21/05/01,14:00:00,00,10,1, 11.8,1,1, 5.952, 10554.330, 227.460, 52665.036 21/05/01,14:00:00,01,10,1, 11.8,1,1, 5.952, 10554.332, 227.459, 52665.031 21/05/01,14:00:00,02,10,1, 11.8,1,1, 5.952, 10554.316, 227.442, 52664.997 21/05/01,14:00:00,03,10,1, 11.8,1,1, 5.952, 10554.333, 227.443, 52664.969 21/05/01,14:00:00,04,10,1, 11.8,1,1, 5.952, 10554.323, 227.440, 52665.013 21/05/01,14:00:00,05,10,1, 11.8,1,1, 5.952, 10554.343, 227.443, 52665.028 21/05/01,14:00:00,06,10,1, 11.8,1,1, 5.952, 10554.312, 227.447, 52665.015 21/05/01,14:00:00,07,10,1, 11.8,1,1, 5.952, 10554.335, 227.435, 52665.014 21/05/01,14:00:00,08,10,1, 11.8,1,1, 5.952, 10554.335, 227.424, 52665.004 21/05/01,14:00:00,09,10,1, 11.8,1,1, 5.952, 10554.319, 227.432, 52665.019 21/05/01,14:00:00,10,10,1, 11.8,1,1, 5.952, 10554.325, 227.452, 52665.010 21/05/01,14:00:00,11,10,1, 11.8,1,1, 5.952, 10554.325, 227.443, 52665.010 21/05/01,14:00:00,12,10,1, 11.8,1,1, 5.952, 10554.321, 227.466, 52665.022 21/05/01,14:00:00,13,10,1, 11.8,1,1, 5.952, 10554.334, 227.451, 52665.001 21/05/01,14:00:00,14,10,1, 11.8,1,1, 5.952, 10554.302, 227.429, 52665.058 21/05/01,14:00:00,15,10,1, 11.8,1,1, 5.952, 10554.308, 227.430, 52665.006 21/05/01,14:00:00,16,10,1, 11.8,1,1, 5.952, 10554.336, 227.419, 52664.984 21/05/01,14:00:00,17,10,1, 11.8,1,1, 5.952, 10554.321, 227.449, 52665.053 21/05/01,14:00:00,18,10,1, 11.8,1,1, 5.952, 10554.310, 227.412, 52665.027 21/05/01,14:00:00,19,10,1, 11.8,1,1, 5.952, 10554.332, 227.431, 52665.034 21/05/01,14:00:01,00,10,1, 11.8,1,1, 5.950, 10554.330, 227.431, 52665.034 21/05/01,14:00:01,01,10,1, 11.8,1,1, 5.950, 10554.333, 227.424, 52665.044 21/05/01,14:00:01,02,10,1, 11.8,1,1, 5.950, 10554.308, 227.409, 52664.992 21/05/01,14:00:01,03,10,1, 11.8,1,1, 5.950, 10554.322, 227.421, 52665.027 21/05/01,14:00:01,04,10,1, 11.8,1,1, 5.950, 10554.318, 227.417, 52665.065 21/05/01,14:00:01,05,10,1, 11.8,1,1, 5.950, 10554.326, 227.415, 52664.990 21/05/01,14:00:01,06,10,1, 11.8,1,1, 5.950, 10554.311, 227.406, 52665.009 21/05/01,14:00:01,07,10,1, 11.8,1,1, 5.950, 10554.322, 227.455, 52665.048 21/05/01,14:00:01,08,10,1, 11.8,1,1, 5.950, 10554.314, 227.437, 52665.028 21/05/01,14:00:01,09,10,1, 11.8,1,1, 5.950, 10554.339, 227.441, 52665.053 21/05/01,14:00:01,10,10,1, 11.8,1,1, 5.950, 10554.326, 227.448, 52665.022 21/05/01,14:00:01,11,10,1, 11.8,1,1, 5.950, 10554.345, 227.412, 52665.016 21/05/01,14:00:01,12,10,1, 11.8,1,1, 5.950, 10554.330, 227.436, 52665.045 21/05/01,14:00:01,13,10,1, 11.8,1,1, 5.950, 10554.341, 227.415, 52664.998 21/05/01,14:00:01,14,10,1, 11.8,1,1, 5.950, 10554.315, 227.427, 52664.992 21/05/01,14:00:01,15,10,1, 11.8,1,1, 5.950, 10554.338, 227.414, 52665.007 21/05/01,14:00:01,16,10,1, 11.8,1,1, 5.950, 10554.313, 227.430, 52664.988 21/05/01,14:00:01,17,10,1, 11.8,1,1, 5.950, 10554.315, 227.412, 52664.996 21/05/01,14:00:01,18,10,1, 11.8,1,1, 5.950, 10554.331, 227.427, 52665.012 21/05/01,14:00:01,19,10,1, 11.8,1,1, 5.950, 10554.309, 227.415, 52665.004 21/05/01,14:00:02,00,10,1, 11.8,1,1, 5.949, 10554.305, 227.415, 52665.004 21/05/01,14:00:02,01,10,1, 11.8,1,1, 5.949, 10554.328, 227.400, 52665.004 21/05/01,14:00:02,02,10,1, 11.8,1,1, 5.949, 10554.356, 227.397, 52665.003 21/05/01,14:00:02,03,10,1, 11.8,1,1, 5.949, 10554.325, 227.377, 52664.981 21/05/01,14:00:02,04,10,1, 11.8,1,1, 5.949, 10554.338, 227.373, 52665.017 21/05/01,14:00:02,05,10,1, 11.8,1,1, 5.949, 10554.337, 227.399, 52665.046 21/05/01,14:00:02,06,10,1, 11.8,1,1, 5.949, 10554.319, 227.388, 52665.064 21/05/01,14:00:02,07,10,1, 11.8,1,1, 5.949, 10554.305, 227.387, 52665.026 21/05/01,14:00:02,08,10,1, 11.8,1,1, 5.949, 10554.337, 227.385, 52664.992 21/05/01,14:00:02,09,10,1, 11.8,1,1, 5.949, 10554.339, 227.395, 52665.048 21/05/01,14:00:02,10,10,1, 11.8,1,1, 5.949, 10554.312, 227.380, 52665.004 21/05/01,14:00:02,11,10,1, 11.8,1,1, 5.949, 10554.301, 227.390, 52665.008 21/05/01,14:00:02,12,10,1, 11.8,1,1, 5.949, 10554.340, 227.381, 52664.985 21/05/01,14:00:02,13,10,1, 11.8,1,1, 5.949, 10554.332, 227.357, 52664.996 21/05/01,14:00:02,14,10,1, 11.8,1,1, 5.949, 10554.314, 227.377, 52664.999 21/05/01,14:00:02,15,10,1, 11.8,1,1, 5.949, 10554.343, 227.382, 52664.839 21/05/01,14:00:02,16,10,1, 11.8,1,1, 5.949, 10554.285, 227.390, 52664.921 21/05/01,14:00:02,17,10,1, 11.8,1,1, 5.949, 10554.348, 227.373, 52665.099 21/05/01,14:00:02,18,10,1, 11.8,1,1, 5.949, 10554.333, 227.425, 52665.020 21/05/01,14:00:02,19,10,1, 11.8,1,1, 5.949, 10554.332, 227.401, 52665.027 21/05/01,14:00:03,00,10,1, 11.9,1,1, 5.953, 10554.330, 227.401, 52665.027 21/05/01,14:00:03,01,10,1, 11.9,1,1, 5.953, 10554.306, 227.402, 52665.028 21/05/01,14:00:03,02,10,1, 11.9,1,1, 5.953, 10554.313, 227.396, 52665.010 21/05/01,14:00:03,03,10,1, 11.9,1,1, 5.953, 10554.314, 227.379, 52664.995 21/05/01,14:00:03,04,10,1, 11.9,1,1, 5.953, 10554.323, 227.371, 52665.003 21/05/01,14:00:03,05,10,1, 11.9,1,1, 5.953, 10554.316, 227.382, 52664.985 21/05/01,14:00:03,06,10,1, 11.9,1,1, 5.953, 10554.323, 227.390, 52664.961 21/05/01,14:00:03,07,10,1, 11.9,1,1, 5.953, 10554.320, 227.390, 52665.025 21/05/01,14:00:03,08,10,1, 11.9,1,1, 5.953, 10554.324, 227.374, 52665.024 21/05/01,14:00:03,09,10,1, 11.9,1,1, 5.953, 10554.332, 227.389, 52665.050 21/05/01,14:00:03,10,10,1, 11.9,1,1, 5.953, 10554.303, 227.391, 52665.029 21/05/01,14:00:03,11,10,1, 11.9,1,1, 5.953, 10554.327, 227.391, 52665.036 21/05/01,14:00:03,12,10,1, 11.9,1,1, 5.953, 10554.322, 227.375, 52665.019 21/05/01,14:00:03,13,10,1, 11.9,1,1, 5.953, 10554.341, 227.409, 52665.020 21/05/01,14:00:03,14,10,1, 11.9,1,1, 5.953, 10554.286, 227.372, 52664.984 21/05/01,14:00:03,15,10,1, 11.9,1,1, 5.953, 10554.316, 227.355, 52664.979 21/05/01,14:00:03,16,10,1, 11.9,1,1, 5.953, 10554.307, 227.374, 52664.969 21/05/01,14:00:03,17,10,1, 11.9,1,1, 5.953, 10554.310, 227.362, 52665.025 21/05/01,14:00:03,18,10,1, 11.9,1,1, 5.953, 10554.286, 227.360, 52664.976 21/05/01,14:00:03,19,10,1, 11.9,1,1, 5.953, 10554.316, 227.369, 52664.968 21/05/01,14:00:04,00,10,1, 11.9,1,1, 5.952, 10554.314, 227.369, 52664.968 21/05/01,14:00:04,01,10,1, 11.9,1,1, 5.952, 10554.303, 227.360, 52664.974 21/05/01,14:00:04,02,10,1, 11.9,1,1, 5.952, 10554.320, 227.343, 52664.979 21/05/01,14:00:04,03,10,1, 11.9,1,1, 5.952, 10554.301, 227.343, 52664.956 21/05/01,14:00:04,04,10,1, 11.9,1,1, 5.952, 10554.323, 227.356, 52664.967 21/05/01,14:00:04,05,10,1, 11.9,1,1, 5.952, 10554.306, 227.342, 52664.988 21/05/01,14:00:04,06,10,1, 11.9,1,1, 5.952, 10554.302, 227.372, 52664.997 21/05/01,14:00:04,07,10,1, 11.9,1,1, 5.952, 10554.336, 227.357, 52665.037 21/05/01,14:00:04,08,10,1, 11.9,1,1, 5.952, 10554.329, 227.345, 52665.012 21/05/01,14:00:04,09,10,1, 11.9,1,1, 5.952, 10554.301, 227.358, 52665.000 21/05/01,14:00:04,10,10,1, 11.9,1,1, 5.952, 10554.312, 227.351, 52665.004 21/05/01,14:00:04,11,10,1, 11.9,1,1, 5.952, 10554.309, 227.365, 52664.992 21/05/01,14:00:04,12,10,1, 11.9,1,1, 5.952, 10554.322, 227.337, 52665.004 21/05/01,14:00:04,13,10,1, 11.9,1,1, 5.952, 10554.318, 227.334, 52665.005 21/05/01,14:00:04,14,10,1, 11.9,1,1, 5.952, 10554.329, 227.320, 52665.019 21/05/01,14:00:04,15,10,1, 11.9,1,1, 5.952, 10554.324, 227.353, 52665.036 21/05/01,14:00:04,16,10,1, 11.9,1,1, 5.952, 10554.317, 227.349, 52665.022 21/05/01,14:00:04,17,10,1, 11.9,1,1, 5.952, 10554.349, 227.328, 52665.011 21/05/01,14:00:04,18,10,1, 11.9,1,1, 5.952, 10554.298, 227.347, 52665.009 21/05/01,14:00:04,19,10,1, 11.9,1,1, 5.952, 10554.301, 227.339, 52664.979 21/05/01,14:00:05,00,10,1, 11.8,1,1, 5.950, 10554.297, 227.339, 52664.979 21/05/01,14:00:05,01,10,1, 11.8,1,1, 5.950, 10554.302, 227.343, 52665.026 21/05/01,14:00:05,02,10,1, 11.8,1,1, 5.950, 10554.304, 227.325, 52664.984 21/05/01,14:00:05,03,10,1, 11.8,1,1, 5.950, 10554.318, 227.357, 52664.980 21/05/01,14:00:05,04,10,1, 11.8,1,1, 5.950, 10554.282, 227.346, 52665.011 21/05/01,14:00:05,05,10,1, 11.8,1,1, 5.950, 10554.287, 227.346, 52664.949 21/05/01,14:00:05,06,10,1, 11.8,1,1, 5.950, 10554.307, 227.347, 52664.975 21/05/01,14:00:05,07,10,1, 11.8,1,1, 5.950, 10554.317, 227.356, 52664.994 21/05/01,14:00:05,08,10,1, 11.8,1,1, 5.950, 10554.325, 227.341, 52664.992 21/05/01,14:00:05,09,10,1, 11.8,1,1, 5.950, 10554.296, 227.330, 52664.978 21/05/01,14:00:05,10,10,1, 11.8,1,1, 5.950, 10554.301, 227.337, 52664.953 21/05/01,14:00:05,11,10,1, 11.8,1,1, 5.950, 10554.335, 227.328, 52664.963 21/05/01,14:00:05,12,10,1, 11.8,1,1, 5.950, 10554.330, 227.338, 52665.002 21/05/01,14:00:05,13,10,1, 11.8,1,1, 5.950, 10554.316, 227.318, 52664.975 21/05/01,14:00:05,14,10,1, 11.8,1,1, 5.950, 10554.321, 227.325, 52664.976 21/05/01,14:00:05,15,10,1, 11.8,1,1, 5.950, 10554.312, 227.338, 52665.028 21/05/01,14:00:05,16,10,1, 11.8,1,1, 5.950, 10554.322, 227.321, 52664.948 21/05/01,14:00:05,17,10,1, 11.8,1,1, 5.950, 10554.317, 227.318, 52664.976 21/05/01,14:00:05,18,10,1, 11.8,1,1, 5.950, 10554.307, 227.331, 52664.984 21/05/01,14:00:05,19,10,1, 11.8,1,1, 5.950, 10554.295, 227.354, 52664.947 21/05/01,14:00:06,00,10,1, 11.9,1,1, 5.951, 10554.289, 227.354, 52664.947 21/05/01,14:00:06,01,10,1, 11.9,1,1, 5.951, 10554.335, 227.327, 52665.021 21/05/01,14:00:06,02,10,1, 11.9,1,1, 5.951, 10554.314, 227.332, 52664.984 21/05/01,14:00:06,03,10,1, 11.9,1,1, 5.951, 10554.319, 227.326, 52664.935 21/05/01,14:00:06,04,10,1, 11.9,1,1, 5.951, 10554.308, 227.343, 52664.961 21/05/01,14:00:06,05,10,1, 11.9,1,1, 5.951, 10554.315, 227.332, 52664.984 21/05/01,14:00:06,06,10,1, 11.9,1,1, 5.951, 10554.302, 227.317, 52664.942 21/05/01,14:00:06,07,10,1, 11.9,1,1, 5.951, 10554.321, 227.314, 52664.991 21/05/01,14:00:06,08,10,1, 11.9,1,1, 5.951, 10554.292, 227.313, 52664.975 21/05/01,14:00:06,09,10,1, 11.9,1,1, 5.951, 10554.297, 227.327, 52665.006 21/05/01,14:00:06,10,10,1, 11.9,1,1, 5.951, 10554.299, 227.326, 52664.962 21/05/01,14:00:06,11,10,1, 11.9,1,1, 5.951, 10554.302, 227.328, 52664.988 21/05/01,14:00:06,12,10,1, 11.9,1,1, 5.951, 10554.314, 227.318, 52664.959 21/05/01,14:00:06,13,10,1, 11.9,1,1, 5.951, 10554.313, 227.301, 52664.959 21/05/01,14:00:06,14,10,1, 11.9,1,1, 5.951, 10554.286, 227.308, 52664.956 21/05/01,14:00:06,15,10,1, 11.9,1,1, 5.951, 10554.309, 227.290, 52664.967 21/05/01,14:00:06,16,10,1, 11.9,1,1, 5.951, 10554.296, 227.322, 52664.954 21/05/01,14:00:06,17,10,1, 11.9,1,1, 5.951, 10554.320, 227.308, 52665.118 21/05/01,14:00:06,18,10,1, 11.9,1,1, 5.951, 10554.277, 227.327, 52665.060 21/05/01,14:00:06,19,10,1, 11.9,1,1, 5.951, 10554.305, 227.334, 52665.047 21/05/01,14:00:07,00,10,1, 11.9,1,1, 5.952, 10554.297, 227.334, 52665.047 21/05/01,14:00:07,01,10,1, 11.9,1,1, 5.952, 10554.309, 227.307, 52664.971 21/05/01,14:00:07,02,10,1, 11.9,1,1, 5.952, 10554.297, 227.296, 52664.969 21/05/01,14:00:07,03,10,1, 11.9,1,1, 5.952, 10554.302, 227.312, 52664.972 21/05/01,14:00:07,04,10,1, 11.9,1,1, 5.952, 10554.295, 227.321, 52664.980 21/05/01,14:00:07,05,10,1, 11.9,1,1, 5.952, 10554.301, 227.293, 52664.903 21/05/01,14:00:07,06,10,1, 11.9,1,1, 5.952, 10554.341, 227.299, 52664.927 21/05/01,14:00:07,07,10,1, 11.9,1,1, 5.952, 10554.315, 227.303, 52664.973 21/05/01,14:00:07,08,10,1, 11.9,1,1, 5.952, 10554.301, 227.326, 52664.971 21/05/01,14:00:07,09,10,1, 11.9,1,1, 5.952, 10554.323, 227.314, 52664.952 21/05/01,14:00:07,10,10,1, 11.9,1,1, 5.952, 10554.310, 227.309, 52665.008 21/05/01,14:00:07,11,10,1, 11.9,1,1, 5.952, 10554.314, 227.290, 52664.943 21/05/01,14:00:07,12,10,1, 11.9,1,1, 5.952, 10554.308, 227.311, 52664.977 21/05/01,14:00:07,13,10,1, 11.9,1,1, 5.952, 10554.301, 227.313, 52664.925 21/05/01,14:00:07,14,10,1, 11.9,1,1, 5.952, 10554.316, 227.311, 52664.949 21/05/01,14:00:07,15,10,1, 11.9,1,1, 5.952, 10554.308, 227.310, 52664.959 21/05/01,14:00:07,16,10,1, 11.9,1,1, 5.952, 10554.291, 227.309, 52664.933 21/05/01,14:00:07,17,10,1, 11.9,1,1, 5.952, 10554.294, 227.308, 52664.961 21/05/01,14:00:07,18,10,1, 11.9,1,1, 5.952, 10554.299, 227.320, 52664.954 21/05/01,14:00:07,19,10,1, 11.9,1,1, 5.952, 10554.310, 227.309, 52664.965 21/05/01,14:00:08,00,09,1, 11.8,1,1, 5.952, 10554.305, 227.309, 52664.965 21/05/01,14:00:08,01,09,1, 11.8,1,1, 5.952, 10554.245, 227.313, 52665.017 21/05/01,14:00:08,02,09,1, 11.8,1,1, 5.952, 10554.330, 227.297, 52664.926 21/05/01,14:00:08,03,09,1, 11.8,1,1, 5.952, 10554.319, 227.293, 52664.954 21/05/01,14:00:08,04,09,1, 11.8,1,1, 5.952, 10554.308, 227.300, 52664.934 21/05/01,14:00:08,05,09,1, 11.8,1,1, 5.952, 10554.330, 227.301, 52664.939 21/05/01,14:00:08,06,09,1, 11.8,1,1, 5.952, 10554.297, 227.283, 52664.936 21/05/01,14:00:08,07,09,1, 11.8,1,1, 5.952, 10554.270, 227.280, 52664.952 21/05/01,14:00:08,08,09,1, 11.8,1,1, 5.952, 10554.318, 227.293, 52664.930 21/05/01,14:00:08,09,09,1, 11.8,1,1, 5.952, 10554.296, 227.311, 52664.955 21/05/01,14:00:08,10,09,1, 11.8,1,1, 5.952, 10554.314, 227.281, 52664.955 21/05/01,14:00:08,11,09,1, 11.8,1,1, 5.952, 10554.318, 227.272, 52664.940 21/05/01,14:00:08,12,09,1, 11.8,1,1, 5.952, 10554.316, 227.287, 52664.943 21/05/01,14:00:08,13,09,1, 11.8,1,1, 5.952, 10554.316, 227.286, 52664.948 21/05/01,14:00:08,14,09,1, 11.8,1,1, 5.952, 10554.290, 227.287, 52664.952 21/05/01,14:00:08,15,09,1, 11.8,1,1, 5.952, 10554.295, 227.305, 52664.975 21/05/01,14:00:08,16,09,1, 11.8,1,1, 5.952, 10554.322, 227.279, 52664.919 21/05/01,14:00:08,17,09,1, 11.8,1,1, 5.952, 10554.330, 227.281, 52664.930 21/05/01,14:00:08,18,09,1, 11.8,1,1, 5.952, 10554.321, 227.308, 52664.938 21/05/01,14:00:08,19,09,1, 11.8,1,1, 5.952, 10554.324, 227.256, 52664.717 21/05/01,14:00:09,00,08,1, 11.9,1,1, 5.952, 10554.322, 227.256, 52664.717 21/05/01,14:00:09,01,08,1, 11.9,1,1, 5.952, 10554.297, 227.274, 52664.946 21/05/01,14:00:09,02,08,1, 11.9,1,1, 5.952, 10554.317, 227.280, 52664.966 21/05/01,14:00:09,03,08,1, 11.9,1,1, 5.952, 10554.328, 227.270, 52664.969 21/05/01,14:00:09,04,08,1, 11.9,1,1, 5.952, 10554.315, 227.273, 52664.974 21/05/01,14:00:09,05,08,1, 11.9,1,1, 5.952, 10554.330, 227.289, 52664.910 21/05/01,14:00:09,06,08,1, 11.9,1,1, 5.952, 10554.303, 227.283, 52664.930 21/05/01,14:00:09,07,08,1, 11.9,1,1, 5.952, 10554.312, 227.261, 52664.976 21/05/01,14:00:09,08,08,1, 11.9,1,1, 5.952, 10554.316, 227.283, 52664.990 21/05/01,14:00:09,09,08,1, 11.9,1,1, 5.952, 10554.306, 227.276, 52664.988 21/05/01,14:00:09,10,08,1, 11.9,1,1, 5.952, 10554.302, 227.261, 52664.994 21/05/01,14:00:09,11,08,1, 11.9,1,1, 5.952, 10554.310, 227.266, 52664.968 21/05/01,14:00:09,12,08,1, 11.9,1,1, 5.952, 10554.303, 227.256, 52664.954 21/05/01,14:00:09,13,08,1, 11.9,1,1, 5.952, 10554.313, 227.264, 52664.892 21/05/01,14:00:09,14,08,1, 11.9,1,1, 5.952, 10554.294, 227.298, 52664.993 21/05/01,14:00:09,15,08,1, 11.9,1,1, 5.952, 10554.319, 227.273, 52664.983 21/05/01,14:00:09,16,08,1, 11.9,1,1, 5.952, 10554.316, 227.273, 52664.964 21/05/01,14:00:09,17,08,1, 11.9,1,1, 5.952, 10554.289, 227.263, 52664.961 21/05/01,14:00:09,18,08,1, 11.9,1,1, 5.952, 10554.309, 227.273, 52664.934 21/05/01,14:00:09,19,08,1, 11.9,1,1, 5.952, 10554.295, 227.270, 52664.936 21/05/01,14:00:10,00,08,1, 11.9,1,1, 5.951, 10554.289, 227.270, 52664.936 21/05/01,14:00:10,01,08,1, 11.9,1,1, 5.951, 10554.323, 227.263, 52664.947 21/05/01,14:00:10,02,08,1, 11.9,1,1, 5.951, 10554.323, 227.269, 52664.963 21/05/01,14:00:10,03,08,1, 11.9,1,1, 5.951, 10554.311, 227.245, 52664.957 21/05/01,14:00:10,04,08,1, 11.9,1,1, 5.951, 10554.333, 227.259, 52664.965 21/05/01,14:00:10,05,08,1, 11.9,1,1, 5.951, 10554.325, 227.260, 52664.947 21/05/01,14:00:10,06,08,1, 11.9,1,1, 5.951, 10554.320, 227.277, 52664.979 21/05/01,14:00:10,07,08,1, 11.9,1,1, 5.951, 10554.325, 227.276, 52664.966 21/05/01,14:00:10,08,08,1, 11.9,1,1, 5.951, 10554.321, 227.268, 52664.990 21/05/01,14:00:10,09,08,1, 11.9,1,1, 5.951, 10554.304, 227.263, 52664.959 21/05/01,14:00:10,10,08,1, 11.9,1,1, 5.951, 10554.324, 227.273, 52664.974 21/05/01,14:00:10,11,08,1, 11.9,1,1, 5.951, 10554.305, 227.256, 52664.917 21/05/01,14:00:10,12,08,1, 11.9,1,1, 5.951, 10554.316, 227.260, 52664.924 21/05/01,14:00:10,13,08,1, 11.9,1,1, 5.951, 10554.345, 227.260, 52664.916 21/05/01,14:00:10,14,08,1, 11.9,1,1, 5.951, 10554.341, 227.240, 52664.916 21/05/01,14:00:10,15,08,1, 11.9,1,1, 5.951, 10554.342, 227.245, 52664.934 21/05/01,14:00:10,16,08,1, 11.9,1,1, 5.951, 10554.335, 227.239, 52664.924 21/05/01,14:00:10,17,08,1, 11.9,1,1, 5.951, 10554.312, 227.238, 52664.934 21/05/01,14:00:10,18,08,1, 11.9,1,1, 5.951, 10554.330, 227.229, 52664.928 21/05/01,14:00:10,19,08,1, 11.9,1,1, 5.951, 10554.306, 227.237, 52664.950 21/05/01,14:00:11,00,09,1, 11.9,1,1, 5.950, 10554.305, 227.237, 52664.950 21/05/01,14:00:11,01,09,1, 11.9,1,1, 5.950, 10554.309, 227.251, 52664.951 21/05/01,14:00:11,02,09,1, 11.9,1,1, 5.950, 10554.309, 227.210, 52664.919 21/05/01,14:00:11,03,09,1, 11.9,1,1, 5.950, 10554.303, 227.241, 52664.960 21/05/01,14:00:11,04,09,1, 11.9,1,1, 5.950, 10554.268, 227.243, 52664.952 21/05/01,14:00:11,05,09,1, 11.9,1,1, 5.950, 10554.327, 227.265, 52664.933 21/05/01,14:00:11,06,09,1, 11.9,1,1, 5.950, 10554.327, 227.219, 52664.940 21/05/01,14:00:11,07,09,1, 11.9,1,1, 5.950, 10554.323, 227.269, 52664.974 21/05/01,14:00:11,08,09,1, 11.9,1,1, 5.950, 10554.316, 227.235, 52664.969 21/05/01,14:00:11,09,09,1, 11.9,1,1, 5.950, 10554.322, 227.217, 52664.926 21/05/01,14:00:11,10,09,1, 11.9,1,1, 5.950, 10554.316, 227.233, 52664.930 21/05/01,14:00:11,11,09,1, 11.9,1,1, 5.950, 10554.314, 227.242, 52664.968 21/05/01,14:00:11,12,09,1, 11.9,1,1, 5.950, 10554.318, 227.259, 52664.971 21/05/01,14:00:11,13,09,1, 11.9,1,1, 5.950, 10554.319, 227.233, 52664.971 21/05/01,14:00:11,14,09,1, 11.9,1,1, 5.950, 10554.313, 227.243, 52664.963 21/05/01,14:00:11,15,09,1, 11.9,1,1, 5.950, 10554.322, 227.239, 52664.938 21/05/01,14:00:11,16,09,1, 11.9,1,1, 5.950, 10554.305, 227.259, 52664.949 21/05/01,14:00:11,17,09,1, 11.9,1,1, 5.950, 10554.325, 227.236, 52664.924 21/05/01,14:00:11,18,09,1, 11.9,1,1, 5.950, 10554.319, 227.271, 52664.924 21/05/01,14:00:11,19,09,1, 11.9,1,1, 5.950, 10554.318, 227.261, 52664.956 21/05/01,14:00:12,00,10,1, 11.9,1,1, 5.954, 10554.314, 227.261, 52664.956 21/05/01,14:00:12,01,10,1, 11.9,1,1, 5.954, 10554.313, 227.268, 52664.892 21/05/01,14:00:12,02,10,1, 11.9,1,1, 5.954, 10554.322, 227.236, 52664.935 21/05/01,14:00:12,03,10,1, 11.9,1,1, 5.954, 10554.332, 227.224, 52664.936 21/05/01,14:00:12,04,10,1, 11.9,1,1, 5.954, 10554.314, 227.245, 52664.925 21/05/01,14:00:12,05,10,1, 11.9,1,1, 5.954, 10554.325, 227.244, 52664.941 21/05/01,14:00:12,06,10,1, 11.9,1,1, 5.954, 10554.341, 227.236, 52664.942 21/05/01,14:00:12,07,10,1, 11.9,1,1, 5.954, 10554.298, 227.247, 52664.906 21/05/01,14:00:12,08,10,1, 11.9,1,1, 5.954, 10554.304, 227.250, 52664.923 21/05/01,14:00:12,09,10,1, 11.9,1,1, 5.954, 10554.337, 227.237, 52664.939 21/05/01,14:00:12,10,10,1, 11.9,1,1, 5.954, 10554.331, 227.255, 52664.885 21/05/01,14:00:12,11,10,1, 11.9,1,1, 5.954, 10554.318, 227.224, 52664.958 21/05/01,14:00:12,12,10,1, 11.9,1,1, 5.954, 10554.309, 227.213, 52664.947 21/05/01,14:00:12,13,10,1, 11.9,1,1, 5.954, 10554.328, 227.233, 52664.906 21/05/01,14:00:12,14,10,1, 11.9,1,1, 5.954, 10554.331, 227.250, 52664.923 21/05/01,14:00:12,15,10,1, 11.9,1,1, 5.954, 10554.321, 227.238, 52664.958 21/05/01,14:00:12,16,10,1, 11.9,1,1, 5.954, 10554.316, 227.246, 52664.911 21/05/01,14:00:12,17,10,1, 11.9,1,1, 5.954, 10554.324, 227.247, 52664.902 21/05/01,14:00:12,18,10,1, 11.9,1,1, 5.954, 10554.320, 227.230, 52664.906 21/05/01,14:00:12,19,10,1, 11.9,1,1, 5.954, 10554.340, 227.237, 52664.904 21/05/01,14:00:13,00,10,1, 11.7,1,1, 5.955, 10554.339, 227.237, 52664.904 21/05/01,14:00:13,01,10,1, 11.7,1,1, 5.955, 10554.341, 227.212, 52664.908 21/05/01,14:00:13,02,10,1, 11.7,1,1, 5.955, 10554.297, 227.216, 52664.834 21/05/01,14:00:13,03,10,1, 11.7,1,1, 5.955, 10554.326, 227.214, 52664.939 21/05/01,14:00:13,04,10,1, 11.7,1,1, 5.955, 10554.309, 227.221, 52664.974 21/05/01,14:00:13,05,10,1, 11.7,1,1, 5.955, 10554.321, 227.210, 52664.921 21/05/01,14:00:13,06,10,1, 11.7,1,1, 5.955, 10554.347, 227.208, 52664.888 21/05/01,14:00:13,07,10,1, 11.7,1,1, 5.955, 10554.327, 227.227, 52664.932 21/05/01,14:00:13,08,10,1, 11.7,1,1, 5.955, 10554.305, 227.209, 52664.922 21/05/01,14:00:13,09,10,1, 11.7,1,1, 5.955, 10554.343, 227.219, 52664.920 21/05/01,14:00:13,10,10,1, 11.7,1,1, 5.955, 10554.343, 227.258, 52664.931 21/05/01,14:00:13,11,10,1, 11.7,1,1, 5.955, 10554.351, 227.227, 52664.907 21/05/01,14:00:13,12,10,1, 11.7,1,1, 5.955, 10554.312, 227.223, 52664.943 21/05/01,14:00:13,13,10,1, 11.7,1,1, 5.955, 10554.322, 227.201, 52664.952 21/05/01,14:00:13,14,10,1, 11.7,1,1, 5.955, 10554.320, 227.198, 52664.927 21/05/01,14:00:13,15,10,1, 11.7,1,1, 5.955, 10554.334, 227.193, 52664.943 21/05/01,14:00:13,16,10,1, 11.7,1,1, 5.955, 10554.317, 227.217, 52664.962 21/05/01,14:00:13,17,10,1, 11.7,1,1, 5.955, 10554.314, 227.225, 52664.942 21/05/01,14:00:13,18,10,1, 11.7,1,1, 5.955, 10554.311, 227.236, 52664.920 21/05/01,14:00:13,19,10,1, 11.7,1,1, 5.955, 10554.322, 227.199, 52664.941 21/05/01,14:00:14,00,10,1, 11.9,1,1, 5.953, 10554.314, 227.199, 52664.941 21/05/01,14:00:14,01,10,1, 11.9,1,1, 5.953, 10554.346, 227.205, 52664.847 21/05/01,14:00:14,02,10,1, 11.9,1,1, 5.953, 10554.310, 227.230, 52664.999 21/05/01,14:00:14,03,10,1, 11.9,1,1, 5.953, 10554.351, 227.208, 52664.972 21/05/01,14:00:14,04,10,1, 11.9,1,1, 5.953, 10554.343, 227.194, 52664.962 21/05/01,14:00:14,05,10,1, 11.9,1,1, 5.953, 10554.340, 227.220, 52664.943 21/05/01,14:00:14,06,10,1, 11.9,1,1, 5.953, 10554.314, 227.207, 52664.913 21/05/01,14:00:14,07,10,1, 11.9,1,1, 5.953, 10554.338, 227.209, 52664.956 21/05/01,14:00:14,08,10,1, 11.9,1,1, 5.953, 10554.330, 227.246, 52664.933 21/05/01,14:00:14,09,10,1, 11.9,1,1, 5.953, 10554.327, 227.206, 52664.947 21/05/01,14:00:14,10,10,1, 11.9,1,1, 5.953, 10554.345, 227.212, 52664.959 21/05/01,14:00:14,11,10,1, 11.9,1,1, 5.953, 10554.338, 227.211, 52664.932 21/05/01,14:00:14,12,10,1, 11.9,1,1, 5.953, 10554.310, 227.203, 52664.930 21/05/01,14:00:14,13,10,1, 11.9,1,1, 5.953, 10554.320, 227.212, 52664.946 21/05/01,14:00:14,14,10,1, 11.9,1,1, 5.953, 10554.341, 227.226, 52664.953 21/05/01,14:00:14,15,10,1, 11.9,1,1, 5.953, 10554.343, 227.224, 52664.955 21/05/01,14:00:14,16,10,1, 11.9,1,1, 5.953, 10554.359, 227.216, 52664.930 21/05/01,14:00:14,17,10,1, 11.9,1,1, 5.953, 10554.340, 227.195, 52664.945 21/05/01,14:00:14,18,10,1, 11.9,1,1, 5.953, 10554.331, 227.206, 52664.930 21/05/01,14:00:14,19,10,1, 11.9,1,1, 5.953, 10554.331, 227.205, 52664.919 21/05/01,14:00:15,00,10,1, 11.8,1,1, 5.951, 10554.330, 227.205, 52664.919 21/05/01,14:00:15,01,10,1, 11.8,1,1, 5.951, 10554.308, 227.232, 52664.917 21/05/01,14:00:15,02,10,1, 11.8,1,1, 5.951, 10554.327, 227.199, 52664.890 21/05/01,14:00:15,03,10,1, 11.8,1,1, 5.951, 10554.337, 227.212, 52664.941 21/05/01,14:00:15,04,10,1, 11.8,1,1, 5.951, 10554.325, 227.206, 52664.961 21/05/01,14:00:15,05,10,1, 11.8,1,1, 5.951, 10554.369, 227.198, 52664.910 21/05/01,14:00:15,06,10,1, 11.8,1,1, 5.951, 10554.339, 227.187, 52664.912 21/05/01,14:00:15,07,10,1, 11.8,1,1, 5.951, 10554.352, 227.188, 52664.897 21/05/01,14:00:15,08,10,1, 11.8,1,1, 5.951, 10554.329, 227.205, 52664.925 21/05/01,14:00:15,09,10,1, 11.8,1,1, 5.951, 10554.341, 227.214, 52664.914 21/05/01,14:00:15,10,10,1, 11.8,1,1, 5.951, 10554.315, 227.184, 52664.887 21/05/01,14:00:15,11,10,1, 11.8,1,1, 5.951, 10554.325, 227.183, 52664.936 21/05/01,14:00:15,12,10,1, 11.8,1,1, 5.951, 10554.300, 227.200, 52664.921 21/05/01,14:00:15,13,10,1, 11.8,1,1, 5.951, 10554.313, 227.198, 52664.978 21/05/01,14:00:15,14,10,1, 11.8,1,1, 5.951, 10554.339, 227.192, 52664.932 21/05/01,14:00:15,15,10,1, 11.8,1,1, 5.951, 10554.320, 227.214, 52664.929 21/05/01,14:00:15,16,10,1, 11.8,1,1, 5.951, 10554.339, 227.220, 52664.942 21/05/01,14:00:15,17,10,1, 11.8,1,1, 5.951, 10554.292, 227.197, 52664.900 21/05/01,14:00:15,18,10,1, 11.8,1,1, 5.951, 10554.321, 227.178, 52664.893 21/05/01,14:00:15,19,10,1, 11.8,1,1, 5.951, 10554.314, 227.193, 52664.892 21/05/01,14:00:16,00,09,1, 11.9,1,1, 5.953, 10554.314, 227.193, 52664.892 21/05/01,14:00:16,01,09,1, 11.9,1,1, 5.953, 10554.330, 227.210, 52664.917 21/05/01,14:00:16,02,09,1, 11.9,1,1, 5.953, 10554.315, 227.191, 52664.896 21/05/01,14:00:16,03,09,1, 11.9,1,1, 5.953, 10554.320, 227.189, 52664.909 21/05/01,14:00:16,04,09,1, 11.9,1,1, 5.953, 10554.309, 227.201, 52664.904 21/05/01,14:00:16,05,09,1, 11.9,1,1, 5.953, 10554.333, 227.195, 52664.935 21/05/01,14:00:16,06,09,1, 11.9,1,1, 5.953, 10554.327, 227.192, 52664.922 21/05/01,14:00:16,07,09,1, 11.9,1,1, 5.953, 10554.341, 227.198, 52664.932 21/05/01,14:00:16,08,09,1, 11.9,1,1, 5.953, 10554.328, 227.190, 52664.923 21/05/01,14:00:16,09,09,1, 11.9,1,1, 5.953, 10554.351, 227.188, 52664.951 21/05/01,14:00:16,10,09,1, 11.9,1,1, 5.953, 10554.328, 227.186, 52664.935 21/05/01,14:00:16,11,09,1, 11.9,1,1, 5.953, 10554.347, 227.187, 52664.901 21/05/01,14:00:16,12,09,1, 11.9,1,1, 5.953, 10554.347, 227.173, 52664.937 21/05/01,14:00:16,13,09,1, 11.9,1,1, 5.953, 10554.339, 227.175, 52664.911 21/05/01,14:00:16,14,09,1, 11.9,1,1, 5.953, 10554.360, 227.187, 52664.934 21/05/01,14:00:16,15,09,1, 11.9,1,1, 5.953, 10554.343, 227.175, 52664.942 21/05/01,14:00:16,16,09,1, 11.9,1,1, 5.953, 10554.362, 227.169, 52665.010 21/05/01,14:00:16,17,09,1, 11.9,1,1, 5.953, 10554.360, 227.194, 52664.897 21/05/01,14:00:16,18,09,1, 11.9,1,1, 5.953, 10554.347, 227.199, 52665.064 21/05/01,14:00:16,19,09,1, 11.9,1,1, 5.953, 10554.339, 227.162, 52664.920 21/05/01,14:00:17,00,10,1, 11.8,1,1, 5.951, 10554.339, 227.162, 52664.920 21/05/01,14:00:17,01,10,1, 11.8,1,1, 5.951, 10554.341, 227.164, 52664.924 21/05/01,14:00:17,02,10,1, 11.8,1,1, 5.951, 10554.358, 227.181, 52664.931 21/05/01,14:00:17,03,10,1, 11.8,1,1, 5.951, 10554.369, 227.153, 52664.945 21/05/01,14:00:17,04,10,1, 11.8,1,1, 5.951, 10554.349, 227.172, 52664.947 21/05/01,14:00:17,05,10,1, 11.8,1,1, 5.951, 10554.375, 227.192, 52664.948 21/05/01,14:00:17,06,10,1, 11.8,1,1, 5.951, 10554.364, 227.175, 52664.928 21/05/01,14:00:17,07,10,1, 11.8,1,1, 5.951, 10554.338, 227.183, 52664.964 21/05/01,14:00:17,08,10,1, 11.8,1,1, 5.951, 10554.370, 227.184, 52664.933 21/05/01,14:00:17,09,10,1, 11.8,1,1, 5.951, 10554.364, 227.185, 52664.933 21/05/01,14:00:17,10,10,1, 11.8,1,1, 5.951, 10554.356, 227.179, 52664.931 21/05/01,14:00:17,11,10,1, 11.8,1,1, 5.951, 10554.378, 227.150, 52664.957 21/05/01,14:00:17,12,10,1, 11.8,1,1, 5.951, 10554.355, 227.192, 52664.946 21/05/01,14:00:17,13,10,1, 11.8,1,1, 5.951, 10554.342, 227.175, 52664.957 21/05/01,14:00:17,14,10,1, 11.8,1,1, 5.951, 10554.364, 227.173, 52664.950 21/05/01,14:00:17,15,10,1, 11.8,1,1, 5.951, 10554.355, 227.194, 52664.952 21/05/01,14:00:17,16,10,1, 11.8,1,1, 5.951, 10554.345, 227.168, 52664.926 21/05/01,14:00:17,17,10,1, 11.8,1,1, 5.951, 10554.352, 227.161, 52664.943 21/05/01,14:00:17,18,10,1, 11.8,1,1, 5.951, 10554.357, 227.194, 52664.922 21/05/01,14:00:17,19,10,1, 11.8,1,1, 5.951, 10554.346, 227.154, 52664.959 21/05/01,14:00:18,00,10,1, 11.8,1,1, 5.952, 10554.339, 227.154, 52664.959 21/05/01,14:00:18,01,10,1, 11.8,1,1, 5.952, 10554.369, 227.172, 52664.921 21/05/01,14:00:18,02,10,1, 11.8,1,1, 5.952, 10554.354, 227.193, 52664.944 21/05/01,14:00:18,03,10,1, 11.8,1,1, 5.952, 10554.346, 227.189, 52665.051 21/05/01,14:00:18,04,10,1, 11.8,1,1, 5.952, 10554.384, 227.178, 52664.839 21/05/01,14:00:18,05,10,1, 11.8,1,1, 5.952, 10554.341, 227.183, 52664.882 21/05/01,14:00:18,06,10,1, 11.8,1,1, 5.952, 10554.383, 227.168, 52664.874 21/05/01,14:00:18,07,10,1, 11.8,1,1, 5.952, 10554.355, 227.166, 52664.892 21/05/01,14:00:18,08,10,1, 11.8,1,1, 5.952, 10554.361, 227.173, 52664.879 21/05/01,14:00:18,09,10,1, 11.8,1,1, 5.952, 10554.372, 227.175, 52664.903 21/05/01,14:00:18,10,10,1, 11.8,1,1, 5.952, 10554.365, 227.161, 52664.869 21/05/01,14:00:18,11,10,1, 11.8,1,1, 5.952, 10554.367, 227.180, 52664.872 21/05/01,14:00:18,12,10,1, 11.8,1,1, 5.952, 10554.378, 227.138, 52664.905 21/05/01,14:00:18,13,10,1, 11.8,1,1, 5.952, 10554.352, 227.120, 52664.912 21/05/01,14:00:18,14,10,1, 11.8,1,1, 5.952, 10554.346, 227.171, 52664.949 21/05/01,14:00:18,15,10,1, 11.8,1,1, 5.952, 10554.365, 227.164, 52664.932 21/05/01,14:00:18,16,10,1, 11.8,1,1, 5.952, 10554.396, 227.149, 52664.898 21/05/01,14:00:18,17,10,1, 11.8,1,1, 5.952, 10554.356, 227.158, 52664.888 21/05/01,14:00:18,18,10,1, 11.8,1,1, 5.952, 10554.377, 227.184, 52664.951 21/05/01,14:00:18,19,10,1, 11.8,1,1, 5.952, 10554.365, 227.163, 52665.043 21/05/01,14:00:19,00,09,1, 11.8,1,1, 5.953, 10554.364, 227.163, 52665.043 21/05/01,14:00:19,01,09,1, 11.8,1,1, 5.953, 10554.360, 227.164, 52664.900 21/05/01,14:00:19,02,09,1, 11.8,1,1, 5.953, 10554.379, 227.179, 52664.872 21/05/01,14:00:19,03,09,1, 11.8,1,1, 5.953, 10554.369, 227.163, 52664.871 21/05/01,14:00:19,04,09,1, 11.8,1,1, 5.953, 10554.371, 227.167, 52664.925 21/05/01,14:00:19,05,09,1, 11.8,1,1, 5.953, 10554.372, 227.149, 52664.873 21/05/01,14:00:19,06,09,1, 11.8,1,1, 5.953, 10554.401, 227.154, 52664.883 21/05/01,14:00:19,07,09,1, 11.8,1,1, 5.953, 10554.379, 227.146, 52664.928 21/05/01,14:00:19,08,09,1, 11.8,1,1, 5.953, 10554.381, 227.140, 52664.926 21/05/01,14:00:19,09,09,1, 11.8,1,1, 5.953, 10554.365, 227.165, 52664.882 21/05/01,14:00:19,10,09,1, 11.8,1,1, 5.953, 10554.376, 227.183, 52664.882 21/05/01,14:00:19,11,09,1, 11.8,1,1, 5.953, 10554.373, 227.161, 52664.898 21/05/01,14:00:19,12,09,1, 11.8,1,1, 5.953, 10554.359, 227.151, 52664.895 21/05/01,14:00:19,13,09,1, 11.8,1,1, 5.953, 10554.375, 227.166, 52664.926 21/05/01,14:00:19,14,09,1, 11.8,1,1, 5.953, 10554.376, 227.142, 52664.964 21/05/01,14:00:19,15,09,1, 11.8,1,1, 5.953, 10554.369, 227.169, 52664.906 21/05/01,14:00:19,16,09,1, 11.8,1,1, 5.953, 10554.383, 227.189, 52664.897 21/05/01,14:00:19,17,09,1, 11.8,1,1, 5.953, 10554.374, 227.165, 52664.875 21/05/01,14:00:19,18,09,1, 11.8,1,1, 5.953, 10554.357, 227.182, 52664.886 21/05/01,14:00:19,19,09,1, 11.8,1,1, 5.953, 10554.366, 227.162, 52664.888 21/05/01,14:00:20,00,09,1, 11.8,1,1, 5.949, 10554.364, 227.162, 52664.888 21/05/01,14:00:20,01,09,1, 11.8,1,1, 5.949, 10554.399, 227.160, 52664.952 21/05/01,14:00:20,02,09,1, 11.8,1,1, 5.949, 10554.382, 227.168, 52664.919 21/05/01,14:00:20,03,09,1, 11.8,1,1, 5.949, 10554.361, 227.152, 52664.908 21/05/01,14:00:20,04,09,1, 11.8,1,1, 5.949, 10554.366, 227.154, 52664.936 21/05/01,14:00:20,05,09,1, 11.8,1,1, 5.949, 10554.370, 227.156, 52664.902 21/05/01,14:00:20,06,09,1, 11.8,1,1, 5.949, 10554.375, 227.146, 52664.912 21/05/01,14:00:20,07,09,1, 11.8,1,1, 5.949, 10554.388, 227.140, 52664.899 21/05/01,14:00:20,08,09,1, 11.8,1,1, 5.949, 10554.377, 227.155, 52664.901 21/05/01,14:00:20,09,09,1, 11.8,1,1, 5.949, 10554.376, 227.146, 52664.941 21/05/01,14:00:20,10,09,1, 11.8,1,1, 5.949, 10554.396, 227.159, 52664.908 21/05/01,14:00:20,11,09,1, 11.8,1,1, 5.949, 10554.390, 227.152, 52664.885 21/05/01,14:00:20,12,09,1, 11.8,1,1, 5.949, 10554.388, 227.128, 52664.935 21/05/01,14:00:20,13,09,1, 11.8,1,1, 5.949, 10554.396, 227.142, 52664.910 21/05/01,14:00:20,14,09,1, 11.8,1,1, 5.949, 10554.386, 227.161, 52664.907 21/05/01,14:00:20,15,09,1, 11.8,1,1, 5.949, 10554.385, 227.142, 52664.888 21/05/01,14:00:20,16,09,1, 11.8,1,1, 5.949, 10554.395, 227.144, 52664.906 21/05/01,14:00:20,17,09,1, 11.8,1,1, 5.949, 10554.394, 227.140, 52664.897 21/05/01,14:00:20,18,09,1, 11.8,1,1, 5.949, 10554.393, 227.132, 52664.929 21/05/01,14:00:20,19,09,1, 11.8,1,1, 5.949, 10554.400, 227.139, 52664.936 21/05/01,14:00:21,00,10,1, 11.9,1,1, 5.948, 10554.397, 227.139, 52664.936 21/05/01,14:00:21,01,10,1, 11.9,1,1, 5.948, 10554.381, 227.180, 52664.941 21/05/01,14:00:21,02,10,1, 11.9,1,1, 5.948, 10554.410, 227.176, 52664.926 21/05/01,14:00:21,03,10,1, 11.9,1,1, 5.948, 10554.415, 227.170, 52664.932 21/05/01,14:00:21,04,10,1, 11.9,1,1, 5.948, 10554.402, 227.140, 52664.916 21/05/01,14:00:21,05,10,1, 11.9,1,1, 5.948, 10554.445, 227.130, 52664.881 21/05/01,14:00:21,06,10,1, 11.9,1,1, 5.948, 10554.398, 227.140, 52664.877 21/05/01,14:00:21,07,10,1, 11.9,1,1, 5.948, 10554.411, 227.141, 52664.938 21/05/01,14:00:21,08,10,1, 11.9,1,1, 5.948, 10554.380, 227.122, 52664.929 21/05/01,14:00:21,09,10,1, 11.9,1,1, 5.948, 10554.434, 227.151, 52664.924 21/05/01,14:00:21,10,10,1, 11.9,1,1, 5.948, 10554.414, 227.113, 52664.871 21/05/01,14:00:21,11,10,1, 11.9,1,1, 5.948, 10554.415, 227.116, 52664.929 21/05/01,14:00:21,12,10,1, 11.9,1,1, 5.948, 10554.424, 227.133, 52664.931 21/05/01,14:00:21,13,10,1, 11.9,1,1, 5.948, 10554.404, 227.140, 52664.922 21/05/01,14:00:21,14,10,1, 11.9,1,1, 5.948, 10554.418, 227.128, 52664.923 21/05/01,14:00:21,15,10,1, 11.9,1,1, 5.948, 10554.404, 227.123, 52664.931 21/05/01,14:00:21,16,10,1, 11.9,1,1, 5.948, 10554.423, 227.130, 52664.905 21/05/01,14:00:21,17,10,1, 11.9,1,1, 5.948, 10554.408, 227.123, 52664.880 21/05/01,14:00:21,18,10,1, 11.9,1,1, 5.948, 10554.403, 227.138, 52664.864 21/05/01,14:00:21,19,10,1, 11.9,1,1, 5.948, 10554.371, 227.117, 52664.894 21/05/01,14:00:22,00,10,1, 11.9,1,1, 5.952, 10554.364, 227.117, 52664.894 21/05/01,14:00:22,01,10,1, 11.9,1,1, 5.952, 10554.429, 227.127, 52664.913 21/05/01,14:00:22,02,10,1, 11.9,1,1, 5.952, 10554.410, 227.109, 52664.913 21/05/01,14:00:22,03,10,1, 11.9,1,1, 5.952, 10554.412, 227.110, 52664.891 21/05/01,14:00:22,04,10,1, 11.9,1,1, 5.952, 10554.426, 227.111, 52664.916 21/05/01,14:00:22,05,10,1, 11.9,1,1, 5.952, 10554.401, 227.113, 52664.897 21/05/01,14:00:22,06,10,1, 11.9,1,1, 5.952, 10554.410, 227.127, 52664.890 21/05/01,14:00:22,07,10,1, 11.9,1,1, 5.952, 10554.402, 227.133, 52664.887 21/05/01,14:00:22,08,10,1, 11.9,1,1, 5.952, 10554.417, 227.105, 52664.911 21/05/01,14:00:22,09,10,1, 11.9,1,1, 5.952, 10554.434, 227.116, 52664.906 21/05/01,14:00:22,10,10,1, 11.9,1,1, 5.952, 10554.432, 227.095, 52664.893 21/05/01,14:00:22,11,10,1, 11.9,1,1, 5.952, 10554.447, 227.117, 52664.929 21/05/01,14:00:22,12,10,1, 11.9,1,1, 5.952, 10554.423, 227.126, 52664.879 21/05/01,14:00:22,13,10,1, 11.9,1,1, 5.952, 10554.432, 227.131, 52664.902 21/05/01,14:00:22,14,10,1, 11.9,1,1, 5.952, 10554.417, 227.137, 52664.894 21/05/01,14:00:22,15,10,1, 11.9,1,1, 5.952, 10554.425, 227.141, 52664.904 21/05/01,14:00:22,16,10,1, 11.9,1,1, 5.952, 10554.436, 227.136, 52664.881 21/05/01,14:00:22,17,10,1, 11.9,1,1, 5.952, 10554.438, 227.142, 52664.874 21/05/01,14:00:22,18,10,1, 11.9,1,1, 5.952, 10554.443, 227.127, 52664.901 21/05/01,14:00:22,19,10,1, 11.9,1,1, 5.952, 10554.397, 227.117, 52664.943 21/05/01,14:00:23,00,10,1, 11.9,1,1, 5.955, 10554.397, 227.117, 52664.943 21/05/01,14:00:23,01,10,1, 11.9,1,1, 5.955, 10554.439, 227.127, 52664.886 21/05/01,14:00:23,02,10,1, 11.9,1,1, 5.955, 10554.415, 227.131, 52664.890 21/05/01,14:00:23,03,10,1, 11.9,1,1, 5.955, 10554.444, 227.152, 52664.876 21/05/01,14:00:23,04,10,1, 11.9,1,1, 5.955, 10554.418, 227.109, 52664.885 21/05/01,14:00:23,05,10,1, 11.9,1,1, 5.955, 10554.449, 227.130, 52664.893 21/05/01,14:00:23,06,10,1, 11.9,1,1, 5.955, 10554.436, 227.145, 52664.839 21/05/01,14:00:23,07,10,1, 11.9,1,1, 5.955, 10554.436, 227.123, 52664.894 21/05/01,14:00:23,08,10,1, 11.9,1,1, 5.955, 10554.456, 227.110, 52664.902 21/05/01,14:00:23,09,10,1, 11.9,1,1, 5.955, 10554.444, 227.112, 52664.876 21/05/01,14:00:23,10,10,1, 11.9,1,1, 5.955, 10554.426, 227.109, 52664.887 21/05/01,14:00:23,11,10,1, 11.9,1,1, 5.955, 10554.443, 227.109, 52664.849 21/05/01,14:00:23,12,10,1, 11.9,1,1, 5.955, 10554.440, 227.122, 52664.914 21/05/01,14:00:23,13,10,1, 11.9,1,1, 5.955, 10554.437, 227.133, 52664.896 21/05/01,14:00:23,14,10,1, 11.9,1,1, 5.955, 10554.430, 227.105, 52664.852 21/05/01,14:00:23,15,10,1, 11.9,1,1, 5.955, 10554.443, 227.128, 52664.887 21/05/01,14:00:23,16,10,1, 11.9,1,1, 5.955, 10554.433, 227.113, 52664.866 21/05/01,14:00:23,17,10,1, 11.9,1,1, 5.955, 10554.429, 227.125, 52664.886 21/05/01,14:00:23,18,10,1, 11.9,1,1, 5.955, 10554.444, 227.104, 52664.865 21/05/01,14:00:23,19,10,1, 11.9,1,1, 5.955, 10554.423, 227.107, 52664.899 21/05/01,14:00:24,00,10,1, 11.9,1,1, 5.956, 10554.422, 227.107, 52664.899 21/05/01,14:00:24,01,10,1, 11.9,1,1, 5.956, 10554.451, 227.089, 52664.874 21/05/01,14:00:24,02,10,1, 11.9,1,1, 5.956, 10554.441, 227.106, 52664.903 21/05/01,14:00:24,03,10,1, 11.9,1,1, 5.956, 10554.455, 227.099, 52664.893 21/05/01,14:00:24,04,10,1, 11.9,1,1, 5.956, 10554.438, 227.113, 52664.872 21/05/01,14:00:24,05,10,1, 11.9,1,1, 5.956, 10554.444, 227.105, 52664.863 21/05/01,14:00:24,06,10,1, 11.9,1,1, 5.956, 10554.448, 227.106, 52664.895 21/05/01,14:00:24,07,10,1, 11.9,1,1, 5.956, 10554.447, 227.102, 52664.908 21/05/01,14:00:24,08,10,1, 11.9,1,1, 5.956, 10554.432, 227.085, 52664.876 21/05/01,14:00:24,09,10,1, 11.9,1,1, 5.956, 10554.424, 227.077, 52664.874 21/05/01,14:00:24,10,10,1, 11.9,1,1, 5.956, 10554.435, 227.086, 52664.871 21/05/01,14:00:24,11,10,1, 11.9,1,1, 5.956, 10554.436, 227.126, 52664.914 21/05/01,14:00:24,12,10,1, 11.9,1,1, 5.956, 10554.441, 227.117, 52664.875 21/05/01,14:00:24,13,10,1, 11.9,1,1, 5.956, 10554.439, 227.104, 52664.870 21/05/01,14:00:24,14,10,1, 11.9,1,1, 5.956, 10554.456, 227.096, 52664.866 21/05/01,14:00:24,15,10,1, 11.9,1,1, 5.956, 10554.458, 227.103, 52664.904 21/05/01,14:00:24,16,10,1, 11.9,1,1, 5.956, 10554.477, 227.124, 52664.906 21/05/01,14:00:24,17,10,1, 11.9,1,1, 5.956, 10554.450, 227.109, 52664.914 21/05/01,14:00:24,18,10,1, 11.9,1,1, 5.956, 10554.452, 227.092, 52664.862 21/05/01,14:00:24,19,10,1, 11.9,1,1, 5.956, 10554.462, 227.109, 52664.880 21/05/01,14:00:25,00,10,1, 11.9,1,1, 5.954, 10554.456, 227.109, 52664.880 21/05/01,14:00:25,01,10,1, 11.9,1,1, 5.954, 10554.445, 227.086, 52664.857 21/05/01,14:00:25,02,10,1, 11.9,1,1, 5.954, 10554.463, 227.089, 52664.910 21/05/01,14:00:25,03,10,1, 11.9,1,1, 5.954, 10554.453, 227.104, 52664.848 21/05/01,14:00:25,04,10,1, 11.9,1,1, 5.954, 10554.443, 227.127, 52664.934 21/05/01,14:00:25,05,10,1, 11.9,1,1, 5.954, 10554.441, 227.062, 52664.870 21/05/01,14:00:25,06,10,1, 11.9,1,1, 5.954, 10554.479, 227.120, 52664.902 21/05/01,14:00:25,07,10,1, 11.9,1,1, 5.954, 10554.447, 227.088, 52664.885 21/05/01,14:00:25,08,10,1, 11.9,1,1, 5.954, 10554.458, 227.118, 52664.909 21/05/01,14:00:25,09,10,1, 11.9,1,1, 5.954, 10554.456, 227.101, 52664.868 21/05/01,14:00:25,10,10,1, 11.9,1,1, 5.954, 10554.479, 227.157, 52664.854 21/05/01,14:00:25,11,10,1, 11.9,1,1, 5.954, 10554.476, 227.107, 52664.865 21/05/01,14:00:25,12,10,1, 11.9,1,1, 5.954, 10554.468, 227.113, 52664.883 21/05/01,14:00:25,13,10,1, 11.9,1,1, 5.954, 10554.461, 227.118, 52664.860 21/05/01,14:00:25,14,10,1, 11.9,1,1, 5.954, 10554.465, 227.104, 52664.890 21/05/01,14:00:25,15,10,1, 11.9,1,1, 5.954, 10554.480, 227.109, 52664.886 21/05/01,14:00:25,16,10,1, 11.9,1,1, 5.954, 10554.476, 227.111, 52664.862 21/05/01,14:00:25,17,10,1, 11.9,1,1, 5.954, 10554.483, 227.115, 52664.897 21/05/01,14:00:25,18,10,1, 11.9,1,1, 5.954, 10554.479, 227.078, 52664.867 21/05/01,14:00:25,19,10,1, 11.9,1,1, 5.954, 10554.474, 227.095, 52664.846 21/05/01,14:00:26,00,10,1, 11.8,1,1, 5.953, 10554.472, 227.095, 52664.846 21/05/01,14:00:26,01,10,1, 11.8,1,1, 5.953, 10554.475, 227.090, 52664.863 21/05/01,14:00:26,02,10,1, 11.8,1,1, 5.953, 10554.481, 227.098, 52664.851 21/05/01,14:00:26,03,10,1, 11.8,1,1, 5.953, 10554.472, 227.094, 52664.842 21/05/01,14:00:26,04,10,1, 11.8,1,1, 5.953, 10554.475, 227.094, 52664.830 21/05/01,14:00:26,05,10,1, 11.8,1,1, 5.953, 10554.463, 227.106, 52664.883 21/05/01,14:00:26,06,10,1, 11.8,1,1, 5.953, 10554.490, 227.098, 52664.866 21/05/01,14:00:26,07,10,1, 11.8,1,1, 5.953, 10554.484, 227.102, 52664.822 21/05/01,14:00:26,08,10,1, 11.8,1,1, 5.953, 10554.474, 227.109, 52664.823 21/05/01,14:00:26,09,10,1, 11.8,1,1, 5.953, 10554.490, 227.147, 52664.891 21/05/01,14:00:26,10,10,1, 11.8,1,1, 5.953, 10554.464, 227.074, 52664.841 21/05/01,14:00:26,11,10,1, 11.8,1,1, 5.953, 10554.459, 227.110, 52664.865 21/05/01,14:00:26,12,10,1, 11.8,1,1, 5.953, 10554.479, 227.131, 52664.900 21/05/01,14:00:26,13,10,1, 11.8,1,1, 5.953, 10554.467, 227.074, 52664.840 21/05/01,14:00:26,14,10,1, 11.8,1,1, 5.953, 10554.492, 227.092, 52664.864 21/05/01,14:00:26,15,10,1, 11.8,1,1, 5.953, 10554.477, 227.123, 52664.886 21/05/01,14:00:26,16,10,1, 11.8,1,1, 5.953, 10554.492, 227.018, 52664.713 21/05/01,14:00:26,17,10,1, 11.8,1,1, 5.953, 10554.485, 227.107, 52664.959 21/05/01,14:00:26,18,10,1, 11.8,1,1, 5.953, 10554.504, 227.111, 52664.908 21/05/01,14:00:26,19,10,1, 11.8,1,1, 5.953, 10554.473, 227.054, 52664.835 21/05/01,14:00:27,00,10,1, 11.8,1,1, 5.951, 10554.472, 227.054, 52664.835 21/05/01,14:00:27,01,10,1, 11.8,1,1, 5.951, 10554.472, 227.085, 52664.888 21/05/01,14:00:27,02,10,1, 11.8,1,1, 5.951, 10554.462, 227.052, 52664.852 21/05/01,14:00:27,03,10,1, 11.8,1,1, 5.951, 10554.507, 227.097, 52664.908 21/05/01,14:00:27,04,10,1, 11.8,1,1, 5.951, 10554.469, 227.068, 52664.865 21/05/01,14:00:27,05,10,1, 11.8,1,1, 5.951, 10554.485, 227.046, 52664.821 21/05/01,14:00:27,06,10,1, 11.8,1,1, 5.951, 10554.501, 227.110, 52664.865 21/05/01,14:00:27,07,10,1, 11.8,1,1, 5.951, 10554.499, 227.073, 52664.886 21/05/01,14:00:27,08,10,1, 11.8,1,1, 5.951, 10554.509, 227.044, 52664.892 21/05/01,14:00:27,09,10,1, 11.8,1,1, 5.951, 10554.533, 227.109, 52664.901 21/05/01,14:00:27,10,10,1, 11.8,1,1, 5.951, 10554.484, 227.036, 52664.853 21/05/01,14:00:27,11,10,1, 11.8,1,1, 5.951, 10554.496, 227.068, 52664.836 21/05/01,14:00:27,12,10,1, 11.8,1,1, 5.951, 10554.498, 227.089, 52664.831 21/05/01,14:00:27,13,10,1, 11.8,1,1, 5.951, 10554.476, 227.084, 52664.861 21/05/01,14:00:27,14,10,1, 11.8,1,1, 5.951, 10554.497, 227.094, 52664.832 21/05/01,14:00:27,15,10,1, 11.8,1,1, 5.951, 10554.497, 227.089, 52664.852 21/05/01,14:00:27,16,10,1, 11.8,1,1, 5.951, 10554.490, 227.079, 52664.896 21/05/01,14:00:27,17,10,1, 11.8,1,1, 5.951, 10554.499, 227.067, 52664.868 21/05/01,14:00:27,18,10,1, 11.8,1,1, 5.951, 10554.510, 227.086, 52664.866 21/05/01,14:00:27,19,10,1, 11.8,1,1, 5.951, 10554.505, 227.093, 52664.873 21/05/01,14:00:28,00,10,1, 11.9,1,1, 5.954, 10554.497, 227.093, 52664.873 21/05/01,14:00:28,01,10,1, 11.9,1,1, 5.954, 10554.511, 227.072, 52664.879 21/05/01,14:00:28,02,10,1, 11.9,1,1, 5.954, 10554.539, 227.089, 52664.861 21/05/01,14:00:28,03,10,1, 11.9,1,1, 5.954, 10554.527, 227.076, 52664.804 21/05/01,14:00:28,04,10,1, 11.9,1,1, 5.954, 10554.515, 227.060, 52664.825 21/05/01,14:00:28,05,10,1, 11.9,1,1, 5.954, 10554.516, 227.078, 52664.862 21/05/01,14:00:28,06,10,1, 11.9,1,1, 5.954, 10554.493, 227.063, 52664.855 21/05/01,14:00:28,07,10,1, 11.9,1,1, 5.954, 10554.505, 227.086, 52664.880 21/05/01,14:00:28,08,10,1, 11.9,1,1, 5.954, 10554.512, 227.053, 52664.889 21/05/01,14:00:28,09,10,1, 11.9,1,1, 5.954, 10554.505, 227.056, 52664.869 21/05/01,14:00:28,10,10,1, 11.9,1,1, 5.954, 10554.515, 227.049, 52664.831 21/05/01,14:00:28,11,10,1, 11.9,1,1, 5.954, 10554.531, 227.052, 52664.845 21/05/01,14:00:28,12,10,1, 11.9,1,1, 5.954, 10554.510, 227.053, 52664.834 21/05/01,14:00:28,13,10,1, 11.9,1,1, 5.954, 10554.521, 227.057, 52664.829 21/05/01,14:00:28,14,10,1, 11.9,1,1, 5.954, 10554.513, 227.063, 52664.857 21/05/01,14:00:28,15,10,1, 11.9,1,1, 5.954, 10554.529, 227.070, 52664.848 21/05/01,14:00:28,16,10,1, 11.9,1,1, 5.954, 10554.558, 227.049, 52664.863 21/05/01,14:00:28,17,10,1, 11.9,1,1, 5.954, 10554.512, 227.036, 52664.861 21/05/01,14:00:28,18,10,1, 11.9,1,1, 5.954, 10554.546, 227.065, 52664.856 21/05/01,14:00:28,19,10,1, 11.9,1,1, 5.954, 10554.538, 227.052, 52664.851 21/05/01,14:00:29,00,10,1, 11.9,1,1, 5.954, 10554.531, 227.052, 52664.851 21/05/01,14:00:29,01,10,1, 11.9,1,1, 5.954, 10554.534, 227.041, 52664.819 21/05/01,14:00:29,02,10,1, 11.9,1,1, 5.954, 10554.520, 227.065, 52664.847 21/05/01,14:00:29,03,10,1, 11.9,1,1, 5.954, 10554.519, 227.052, 52664.866 21/05/01,14:00:29,04,10,1, 11.9,1,1, 5.954, 10554.523, 227.048, 52664.854 21/05/01,14:00:29,05,10,1, 11.9,1,1, 5.954, 10554.537, 227.063, 52664.828 21/05/01,14:00:29,06,10,1, 11.9,1,1, 5.954, 10554.505, 227.056, 52665.087 21/05/01,14:00:29,07,10,1, 11.9,1,1, 5.954, 10554.518, 227.066, 52664.934 21/05/01,14:00:29,08,10,1, 11.9,1,1, 5.954, 10554.518, 227.066, 52664.926 21/05/01,14:00:29,09,10,1, 11.9,1,1, 5.954, 10554.543, 227.062, 52664.891 21/05/01,14:00:29,10,10,1, 11.9,1,1, 5.954, 10554.547, 227.071, 52664.870 21/05/01,14:00:29,11,10,1, 11.9,1,1, 5.954, 10554.539, 227.054, 52664.828 21/05/01,14:00:29,12,10,1, 11.9,1,1, 5.954, 10554.533, 227.056, 52664.816 21/05/01,14:00:29,13,10,1, 11.9,1,1, 5.954, 10554.552, 227.049, 52664.846 21/05/01,14:00:29,14,10,1, 11.9,1,1, 5.954, 10554.542, 227.067, 52664.843 21/05/01,14:00:29,15,10,1, 11.9,1,1, 5.954, 10554.547, 227.039, 52664.788 21/05/01,14:00:29,16,10,1, 11.9,1,1, 5.954, 10554.548, 227.034, 52664.837 21/05/01,14:00:29,17,10,1, 11.9,1,1, 5.954, 10554.569, 227.055, 52664.858 21/05/01,14:00:29,18,10,1, 11.9,1,1, 5.954, 10554.558, 227.041, 52664.851 21/05/01,14:00:29,19,10,1, 11.9,1,1, 5.954, 10554.564, 227.039, 52664.845 21/05/01,14:00:30,00,10,1, 11.9,1,1, 5.949, 10554.556, 227.039, 52664.845 21/05/01,14:00:30,01,10,1, 11.9,1,1, 5.949, 10554.566, 227.064, 52664.854 21/05/01,14:00:30,02,10,1, 11.9,1,1, 5.949, 10554.539, 227.031, 52664.845 21/05/01,14:00:30,03,10,1, 11.9,1,1, 5.949, 10554.539, 227.043, 52664.826 21/05/01,14:00:30,04,10,1, 11.9,1,1, 5.949, 10554.577, 227.051, 52664.810 21/05/01,14:00:30,05,10,1, 11.9,1,1, 5.949, 10554.550, 227.049, 52664.858 21/05/01,14:00:30,06,10,1, 11.9,1,1, 5.949, 10554.575, 227.050, 52664.812 21/05/01,14:00:30,07,10,1, 11.9,1,1, 5.949, 10554.566, 227.052, 52664.870 21/05/01,14:00:30,08,10,1, 11.9,1,1, 5.949, 10554.541, 227.063, 52664.898 21/05/01,14:00:30,09,10,1, 11.9,1,1, 5.949, 10554.561, 227.051, 52664.877 21/05/01,14:00:30,10,10,1, 11.9,1,1, 5.949, 10554.567, 227.062, 52664.891 21/05/01,14:00:30,11,10,1, 11.9,1,1, 5.949, 10554.558, 227.065, 52664.875 21/05/01,14:00:30,12,10,1, 11.9,1,1, 5.949, 10554.596, 227.018, 52664.847 21/05/01,14:00:30,13,10,1, 11.9,1,1, 5.949, 10554.588, 227.037, 52664.868 21/05/01,14:00:30,14,10,1, 11.9,1,1, 5.949, 10554.592, 227.034, 52664.816 21/05/01,14:00:30,15,10,1, 11.9,1,1, 5.949, 10554.595, 227.050, 52664.831 21/05/01,14:00:30,16,10,1, 11.9,1,1, 5.949, 10554.611, 227.039, 52664.596 21/05/01,14:00:30,17,10,1, 11.9,1,1, 5.949, 10554.619, 227.032, 52664.589 21/05/01,14:00:30,18,10,1, 11.9,1,1, 5.949, 10554.605, 227.066, 52664.931 21/05/01,14:00:30,19,10,1, 11.9,1,1, 5.949, 10554.599, 227.052, 52664.922 21/05/01,14:00:31,00,10,1, 11.8,1,1, 5.953, 10554.597, 227.052, 52664.922 21/05/01,14:00:31,01,10,1, 11.8,1,1, 5.953, 10554.565, 227.042, 52664.857 21/05/01,14:00:31,02,10,1, 11.8,1,1, 5.953, 10554.562, 227.047, 52664.893 21/05/01,14:00:31,03,10,1, 11.8,1,1, 5.953, 10554.561, 227.049, 52664.882 21/05/01,14:00:31,04,10,1, 11.8,1,1, 5.953, 10554.552, 227.037, 52664.858 21/05/01,14:00:31,05,10,1, 11.8,1,1, 5.953, 10554.582, 227.040, 52664.829 21/05/01,14:00:31,06,10,1, 11.8,1,1, 5.953, 10554.582, 227.034, 52664.828 21/05/01,14:00:31,07,10,1, 11.8,1,1, 5.953, 10554.576, 227.026, 52664.855 21/05/01,14:00:31,08,10,1, 11.8,1,1, 5.953, 10554.577, 227.043, 52664.858 21/05/01,14:00:31,09,10,1, 11.8,1,1, 5.953, 10554.561, 227.066, 52664.872 21/05/01,14:00:31,10,10,1, 11.8,1,1, 5.953, 10554.585, 227.028, 52664.873 21/05/01,14:00:31,11,10,1, 11.8,1,1, 5.953, 10554.569, 227.012, 52664.890 21/05/01,14:00:31,12,10,1, 11.8,1,1, 5.953, 10554.596, 227.035, 52664.874 21/05/01,14:00:31,13,10,1, 11.8,1,1, 5.953, 10554.575, 227.012, 52664.883 21/05/01,14:00:31,14,10,1, 11.8,1,1, 5.953, 10554.584, 227.036, 52664.856 21/05/01,14:00:31,15,10,1, 11.8,1,1, 5.953, 10554.597, 227.021, 52664.874 21/05/01,14:00:31,16,10,1, 11.8,1,1, 5.953, 10554.603, 227.021, 52664.869 21/05/01,14:00:31,17,10,1, 11.8,1,1, 5.953, 10554.609, 227.041, 52664.903 21/05/01,14:00:31,18,10,1, 11.8,1,1, 5.953, 10554.594, 227.049, 52664.839 21/05/01,14:00:31,19,10,1, 11.8,1,1, 5.953, 10554.603, 227.016, 52664.885 21/05/01,14:00:32,00,10,1, 11.7,1,1, 5.954, 10554.597, 227.016, 52664.885 21/05/01,14:00:32,01,10,1, 11.7,1,1, 5.954, 10554.587, 227.040, 52664.912 21/05/01,14:00:32,02,10,1, 11.7,1,1, 5.954, 10554.616, 227.020, 52664.883 21/05/01,14:00:32,03,10,1, 11.7,1,1, 5.954, 10554.627, 227.026, 52664.886 21/05/01,14:00:32,04,10,1, 11.7,1,1, 5.954, 10554.614, 227.040, 52664.839 21/05/01,14:00:32,05,10,1, 11.7,1,1, 5.954, 10554.593, 227.029, 52664.870 21/05/01,14:00:32,06,10,1, 11.7,1,1, 5.954, 10554.636, 227.040, 52664.839 21/05/01,14:00:32,07,10,1, 11.7,1,1, 5.954, 10554.617, 227.035, 52664.879 21/05/01,14:00:32,08,10,1, 11.7,1,1, 5.954, 10554.609, 227.031, 52664.857 21/05/01,14:00:32,09,10,1, 11.7,1,1, 5.954, 10554.626, 227.032, 52664.857 21/05/01,14:00:32,10,10,1, 11.7,1,1, 5.954, 10554.621, 227.031, 52664.837 21/05/01,14:00:32,11,10,1, 11.7,1,1, 5.954, 10554.645, 227.023, 52664.829 21/05/01,14:00:32,12,10,1, 11.7,1,1, 5.954, 10554.643, 227.033, 52664.849 21/05/01,14:00:32,13,10,1, 11.7,1,1, 5.954, 10554.640, 226.988, 52664.845 21/05/01,14:00:32,14,10,1, 11.7,1,1, 5.954, 10554.630, 227.018, 52664.844 21/05/01,14:00:32,15,10,1, 11.7,1,1, 5.954, 10554.631, 227.015, 52664.838 21/05/01,14:00:32,16,10,1, 11.7,1,1, 5.954, 10554.620, 227.041, 52664.857 21/05/01,14:00:32,17,10,1, 11.7,1,1, 5.954, 10554.635, 227.040, 52664.824 21/05/01,14:00:32,18,10,1, 11.7,1,1, 5.954, 10554.626, 227.052, 52664.896 21/05/01,14:00:32,19,10,1, 11.7,1,1, 5.954, 10554.620, 227.000, 52664.844 21/05/01,14:00:33,00,10,1, 11.8,1,1, 5.950, 10554.614, 227.000, 52664.844 21/05/01,14:00:33,01,10,1, 11.8,1,1, 5.950, 10554.625, 227.014, 52664.844 21/05/01,14:00:33,02,10,1, 11.8,1,1, 5.950, 10554.662, 227.060, 52664.894 21/05/01,14:00:33,03,10,1, 11.8,1,1, 5.950, 10554.626, 227.019, 52664.882 21/05/01,14:00:33,04,10,1, 11.8,1,1, 5.950, 10554.651, 227.042, 52664.925 21/05/01,14:00:33,05,10,1, 11.8,1,1, 5.950, 10554.633, 227.006, 52664.824 21/05/01,14:00:33,06,10,1, 11.8,1,1, 5.950, 10554.631, 227.043, 52664.820 21/05/01,14:00:33,07,10,1, 11.8,1,1, 5.950, 10554.627, 227.013, 52664.866 21/05/01,14:00:33,08,10,1, 11.8,1,1, 5.950, 10554.652, 227.014, 52664.856 21/05/01,14:00:33,09,10,1, 11.8,1,1, 5.950, 10554.632, 226.995, 52664.811 21/05/01,14:00:33,10,10,1, 11.8,1,1, 5.950, 10554.650, 227.029, 52664.892 21/05/01,14:00:33,11,10,1, 11.8,1,1, 5.950, 10554.667, 227.028, 52664.884 21/05/01,14:00:33,12,10,1, 11.8,1,1, 5.950, 10554.647, 227.017, 52664.865 21/05/01,14:00:33,13,10,1, 11.8,1,1, 5.950, 10554.636, 226.998, 52664.858 21/05/01,14:00:33,14,10,1, 11.8,1,1, 5.950, 10554.604, 227.012, 52664.667 21/05/01,14:00:33,15,10,1, 11.8,1,1, 5.950, 10554.661, 227.030, 52665.012 21/05/01,14:00:33,16,10,1, 11.8,1,1, 5.950, 10554.648, 227.035, 52664.934 21/05/01,14:00:33,17,10,1, 11.8,1,1, 5.950, 10554.657, 227.021, 52664.916 21/05/01,14:00:33,18,10,1, 11.8,1,1, 5.950, 10554.635, 227.004, 52664.941 21/05/01,14:00:33,19,10,1, 11.8,1,1, 5.950, 10554.638, 227.010, 52664.894 21/05/01,14:00:34,00,10,1, 11.9,1,1, 5.955, 10554.631, 227.010, 52664.894 21/05/01,14:00:34,01,10,1, 11.9,1,1, 5.955, 10554.633, 226.994, 52664.852 21/05/01,14:00:34,02,10,1, 11.9,1,1, 5.955, 10554.650, 226.992, 52664.881 21/05/01,14:00:34,03,10,1, 11.9,1,1, 5.955, 10554.635, 226.998, 52664.954 21/05/01,14:00:34,04,10,1, 11.9,1,1, 5.955, 10554.688, 227.013, 52664.829 21/05/01,14:00:34,05,10,1, 11.9,1,1, 5.955, 10554.651, 226.996, 52664.832 21/05/01,14:00:34,06,10,1, 11.9,1,1, 5.955, 10554.661, 226.992, 52664.818 21/05/01,14:00:34,07,10,1, 11.9,1,1, 5.955, 10554.640, 226.995, 52664.857 21/05/01,14:00:34,08,10,1, 11.9,1,1, 5.955, 10554.644, 227.005, 52664.823 21/05/01,14:00:34,09,10,1, 11.9,1,1, 5.955, 10554.648, 226.988, 52664.866 21/05/01,14:00:34,10,10,1, 11.9,1,1, 5.955, 10554.650, 227.022, 52664.868 21/05/01,14:00:34,11,10,1, 11.9,1,1, 5.955, 10554.658, 227.004, 52664.830 21/05/01,14:00:34,12,10,1, 11.9,1,1, 5.955, 10554.660, 226.994, 52664.832 21/05/01,14:00:34,13,10,1, 11.9,1,1, 5.955, 10554.652, 227.011, 52664.867 21/05/01,14:00:34,14,10,1, 11.9,1,1, 5.955, 10554.665, 226.998, 52664.834 21/05/01,14:00:34,15,10,1, 11.9,1,1, 5.955, 10554.673, 227.013, 52664.858 21/05/01,14:00:34,16,10,1, 11.9,1,1, 5.955, 10554.661, 226.989, 52664.890 21/05/01,14:00:34,17,10,1, 11.9,1,1, 5.955, 10554.657, 226.992, 52664.843 21/05/01,14:00:34,18,10,1, 11.9,1,1, 5.955, 10554.638, 226.993, 52664.845 21/05/01,14:00:34,19,10,1, 11.9,1,1, 5.955, 10554.651, 226.991, 52664.834 21/05/01,14:00:35,00,10,1, 11.8,1,1, 5.953, 10554.647, 226.991, 52664.834 21/05/01,14:00:35,01,10,1, 11.8,1,1, 5.953, 10554.652, 226.994, 52664.875 21/05/01,14:00:35,02,10,1, 11.8,1,1, 5.953, 10554.664, 226.984, 52664.841 21/05/01,14:00:35,03,10,1, 11.8,1,1, 5.953, 10554.743, 226.978, 52664.605 21/05/01,14:00:35,04,10,1, 11.8,1,1, 5.953, 10554.680, 226.986, 52664.783 21/05/01,14:00:35,05,10,1, 11.8,1,1, 5.953, 10554.683, 226.970, 52664.809 21/05/01,14:00:35,06,10,1, 11.8,1,1, 5.953, 10554.661, 226.984, 52664.778 21/05/01,14:00:35,07,10,1, 11.8,1,1, 5.953, 10554.687, 227.002, 52664.831 21/05/01,14:00:35,08,10,1, 11.8,1,1, 5.953, 10554.665, 226.992, 52664.834 21/05/01,14:00:35,09,10,1, 11.8,1,1, 5.953, 10554.669, 226.972, 52664.798 21/05/01,14:00:35,10,10,1, 11.8,1,1, 5.953, 10554.673, 226.976, 52664.827 21/05/01,14:00:35,11,10,1, 11.8,1,1, 5.953, 10554.696, 226.971, 52664.810 21/05/01,14:00:35,12,10,1, 11.8,1,1, 5.953, 10554.685, 226.965, 52664.809 21/05/01,14:00:35,13,10,1, 11.8,1,1, 5.953, 10554.683, 227.011, 52664.877 21/05/01,14:00:35,14,10,1, 11.8,1,1, 5.953, 10554.666, 227.009, 52664.882 21/05/01,14:00:35,15,10,1, 11.8,1,1, 5.953, 10554.659, 227.013, 52664.889 21/05/01,14:00:35,16,10,1, 11.8,1,1, 5.953, 10554.668, 227.005, 52664.837 21/05/01,14:00:35,17,10,1, 11.8,1,1, 5.953, 10554.650, 226.987, 52664.820 21/05/01,14:00:35,18,10,1, 11.8,1,1, 5.953, 10554.676, 227.014, 52664.824 21/05/01,14:00:35,19,10,1, 11.8,1,1, 5.953, 10554.689, 226.984, 52664.836 21/05/01,14:00:36,00,10,1, 11.9,1,1, 5.953, 10554.681, 226.984, 52664.836 21/05/01,14:00:36,01,10,1, 11.9,1,1, 5.953, 10554.668, 226.979, 52664.843 21/05/01,14:00:36,02,10,1, 11.9,1,1, 5.953, 10554.652, 227.002, 52664.712 21/05/01,14:00:36,03,10,1, 11.9,1,1, 5.953, 10554.717, 227.012, 52664.845 21/05/01,14:00:36,04,10,1, 11.9,1,1, 5.953, 10554.733, 227.000, 52664.752 21/05/01,14:00:36,05,10,1, 11.9,1,1, 5.953, 10554.724, 226.970, 52664.590 21/05/01,14:00:36,06,10,1, 11.9,1,1, 5.953, 10554.715, 226.998, 52664.817 21/05/01,14:00:36,07,10,1, 11.9,1,1, 5.953, 10554.715, 226.983, 52664.844 21/05/01,14:00:36,08,10,1, 11.9,1,1, 5.953, 10554.689, 226.975, 52664.857 21/05/01,14:00:36,09,10,1, 11.9,1,1, 5.953, 10554.702, 226.986, 52664.829 21/05/01,14:00:36,10,10,1, 11.9,1,1, 5.953, 10554.668, 226.991, 52664.826 21/05/01,14:00:36,11,10,1, 11.9,1,1, 5.953, 10554.705, 226.983, 52664.827 21/05/01,14:00:36,12,10,1, 11.9,1,1, 5.953, 10554.685, 227.004, 52664.860 21/05/01,14:00:36,13,10,1, 11.9,1,1, 5.953, 10554.698, 226.959, 52664.818 21/05/01,14:00:36,14,10,1, 11.9,1,1, 5.953, 10554.691, 226.988, 52664.837 21/05/01,14:00:36,15,10,1, 11.9,1,1, 5.953, 10554.706, 226.985, 52664.826 21/05/01,14:00:36,16,10,1, 11.9,1,1, 5.953, 10554.698, 227.007, 52664.834 21/05/01,14:00:36,17,10,1, 11.9,1,1, 5.953, 10554.700, 226.993, 52664.831 21/05/01,14:00:36,18,10,1, 11.9,1,1, 5.953, 10554.694, 226.973, 52664.830 21/05/01,14:00:36,19,10,1, 11.9,1,1, 5.953, 10554.685, 226.966, 52664.818 21/05/01,14:00:37,00,10,1, 11.9,1,1, 5.951, 10554.681, 226.966, 52664.818 21/05/01,14:00:37,01,10,1, 11.9,1,1, 5.951, 10554.696, 226.987, 52664.795 21/05/01,14:00:37,02,10,1, 11.9,1,1, 5.951, 10554.706, 226.998, 52664.826 21/05/01,14:00:37,03,10,1, 11.9,1,1, 5.951, 10554.694, 226.979, 52664.858 21/05/01,14:00:37,04,10,1, 11.9,1,1, 5.951, 10554.720, 226.985, 52664.878 21/05/01,14:00:37,05,10,1, 11.9,1,1, 5.951, 10554.705, 226.971, 52664.792 21/05/01,14:00:37,06,10,1, 11.9,1,1, 5.951, 10554.702, 226.974, 52664.796 21/05/01,14:00:37,07,10,1, 11.9,1,1, 5.951, 10554.704, 226.977, 52664.858 21/05/01,14:00:37,08,10,1, 11.9,1,1, 5.951, 10554.717, 226.970, 52664.818 21/05/01,14:00:37,09,10,1, 11.9,1,1, 5.951, 10554.711, 227.000, 52664.830 21/05/01,14:00:37,10,10,1, 11.9,1,1, 5.951, 10554.716, 226.982, 52664.866 21/05/01,14:00:37,11,10,1, 11.9,1,1, 5.951, 10554.716, 226.987, 52664.852 21/05/01,14:00:37,12,10,1, 11.9,1,1, 5.951, 10554.705, 227.011, 52664.859 21/05/01,14:00:37,13,10,1, 11.9,1,1, 5.951, 10554.716, 226.998, 52664.799 21/05/01,14:00:37,14,10,1, 11.9,1,1, 5.951, 10554.714, 226.970, 52664.849 21/05/01,14:00:37,15,10,1, 11.9,1,1, 5.951, 10554.720, 227.009, 52664.856 21/05/01,14:00:37,16,10,1, 11.9,1,1, 5.951, 10554.728, 226.980, 52664.843 21/05/01,14:00:37,17,10,1, 11.9,1,1, 5.951, 10554.719, 226.992, 52664.829 21/05/01,14:00:37,18,10,1, 11.9,1,1, 5.951, 10554.717, 227.007, 52664.869 21/05/01,14:00:37,19,10,1, 11.9,1,1, 5.951, 10554.731, 226.991, 52664.855 21/05/01,14:00:38,00,10,1, 11.8,1,1, 5.952, 10554.731, 226.991, 52664.855 21/05/01,14:00:38,01,10,1, 11.8,1,1, 5.952, 10554.725, 226.973, 52664.849 21/05/01,14:00:38,02,10,1, 11.8,1,1, 5.952, 10554.714, 226.988, 52664.843 21/05/01,14:00:38,03,10,1, 11.8,1,1, 5.952, 10554.728, 226.989, 52664.826 21/05/01,14:00:38,04,10,1, 11.8,1,1, 5.952, 10554.735, 226.961, 52664.841 21/05/01,14:00:38,05,10,1, 11.8,1,1, 5.952, 10554.706, 226.982, 52664.858 21/05/01,14:00:38,06,10,1, 11.8,1,1, 5.952, 10554.740, 226.982, 52664.812 21/05/01,14:00:38,07,10,1, 11.8,1,1, 5.952, 10554.722, 226.960, 52664.825 21/05/01,14:00:38,08,10,1, 11.8,1,1, 5.952, 10554.744, 226.967, 52664.819 21/05/01,14:00:38,09,10,1, 11.8,1,1, 5.952, 10554.753, 226.975, 52664.842 21/05/01,14:00:38,10,10,1, 11.8,1,1, 5.952, 10554.750, 226.946, 52664.846 21/05/01,14:00:38,11,10,1, 11.8,1,1, 5.952, 10554.723, 226.957, 52664.851 21/05/01,14:00:38,12,10,1, 11.8,1,1, 5.952, 10554.747, 226.965, 52664.829 21/05/01,14:00:38,13,10,1, 11.8,1,1, 5.952, 10554.744, 226.953, 52664.831 21/05/01,14:00:38,14,10,1, 11.8,1,1, 5.952, 10554.766, 226.954, 52664.849 21/05/01,14:00:38,15,10,1, 11.8,1,1, 5.952, 10554.732, 226.981, 52664.825 21/05/01,14:00:38,16,10,1, 11.8,1,1, 5.952, 10554.744, 226.993, 52664.821 21/05/01,14:00:38,17,10,1, 11.8,1,1, 5.952, 10554.729, 226.964, 52664.816 21/05/01,14:00:38,18,10,1, 11.8,1,1, 5.952, 10554.781, 226.999, 52664.853 21/05/01,14:00:38,19,10,1, 11.8,1,1, 5.952, 10554.744, 226.981, 52664.813 21/05/01,14:00:39,00,10,1, 11.9,1,1, 5.954, 10554.739, 226.981, 52664.813 21/05/01,14:00:39,01,10,1, 11.9,1,1, 5.954, 10554.747, 226.963, 52664.772 21/05/01,14:00:39,02,10,1, 11.9,1,1, 5.954, 10554.763, 226.971, 52664.811 21/05/01,14:00:39,03,10,1, 11.9,1,1, 5.954, 10554.743, 226.996, 52664.800 21/05/01,14:00:39,04,10,1, 11.9,1,1, 5.954, 10554.735, 226.995, 52664.817 21/05/01,14:00:39,05,10,1, 11.9,1,1, 5.954, 10554.744, 226.969, 52664.783 21/05/01,14:00:39,06,10,1, 11.9,1,1, 5.954, 10554.762, 226.963, 52664.760 21/05/01,14:00:39,07,10,1, 11.9,1,1, 5.954, 10554.766, 226.974, 52664.847 21/05/01,14:00:39,08,10,1, 11.9,1,1, 5.954, 10554.734, 226.973, 52664.807 21/05/01,14:00:39,09,10,1, 11.9,1,1, 5.954, 10554.763, 226.973, 52664.784 21/05/01,14:00:39,10,10,1, 11.9,1,1, 5.954, 10554.741, 226.946, 52664.769 21/05/01,14:00:39,11,10,1, 11.9,1,1, 5.954, 10554.751, 226.946, 52664.787 21/05/01,14:00:39,12,10,1, 11.9,1,1, 5.954, 10554.733, 226.928, 52664.781 21/05/01,14:00:39,13,10,1, 11.9,1,1, 5.954, 10554.740, 226.924, 52664.787 21/05/01,14:00:39,14,10,1, 11.9,1,1, 5.954, 10554.751, 226.958, 52664.820 21/05/01,14:00:39,15,10,1, 11.9,1,1, 5.954, 10554.764, 226.977, 52664.796 21/05/01,14:00:39,16,10,1, 11.9,1,1, 5.954, 10554.750, 226.960, 52664.823 21/05/01,14:00:39,17,10,1, 11.9,1,1, 5.954, 10554.755, 226.945, 52664.830 21/05/01,14:00:39,18,10,1, 11.9,1,1, 5.954, 10554.768, 226.960, 52664.823 21/05/01,14:00:39,19,10,1, 11.9,1,1, 5.954, 10554.765, 226.961, 52664.853 21/05/01,14:00:40,00,10,1, 11.9,1,1, 5.954, 10554.764, 226.961, 52664.853 21/05/01,14:00:40,01,10,1, 11.9,1,1, 5.954, 10554.735, 226.952, 52664.833 21/05/01,14:00:40,02,10,1, 11.9,1,1, 5.954, 10554.764, 226.953, 52664.733 21/05/01,14:00:40,03,10,1, 11.9,1,1, 5.954, 10554.770, 226.954, 52664.837 21/05/01,14:00:40,04,10,1, 11.9,1,1, 5.954, 10554.772, 226.970, 52664.798 21/05/01,14:00:40,05,10,1, 11.9,1,1, 5.954, 10554.768, 226.959, 52664.807 21/05/01,14:00:40,06,10,1, 11.9,1,1, 5.954, 10554.768, 226.945, 52664.830 21/05/01,14:00:40,07,10,1, 11.9,1,1, 5.954, 10554.766, 226.964, 52664.825 21/05/01,14:00:40,08,10,1, 11.9,1,1, 5.954, 10554.767, 226.944, 52664.790 21/05/01,14:00:40,09,10,1, 11.9,1,1, 5.954, 10554.783, 226.939, 52664.781 21/05/01,14:00:40,10,10,1, 11.9,1,1, 5.954, 10554.770, 226.973, 52664.810 21/05/01,14:00:40,11,10,1, 11.9,1,1, 5.954, 10554.754, 226.951, 52664.811 21/05/01,14:00:40,12,10,1, 11.9,1,1, 5.954, 10554.761, 226.954, 52664.833 21/05/01,14:00:40,13,10,1, 11.9,1,1, 5.954, 10554.775, 226.973, 52664.791 21/05/01,14:00:40,14,10,1, 11.9,1,1, 5.954, 10554.749, 226.968, 52664.797 21/05/01,14:00:40,15,10,1, 11.9,1,1, 5.954, 10554.731, 226.979, 52664.797 21/05/01,14:00:40,16,10,1, 11.9,1,1, 5.954, 10554.765, 226.972, 52664.806 21/05/01,14:00:40,17,10,1, 11.9,1,1, 5.954, 10554.769, 226.971, 52664.835 21/05/01,14:00:40,18,10,1, 11.9,1,1, 5.954, 10554.778, 226.997, 52664.798 21/05/01,14:00:40,19,10,1, 11.9,1,1, 5.954, 10554.784, 226.933, 52664.758 21/05/01,14:00:41,00,09,1, 11.9,1,1, 5.951, 10554.781, 226.933, 52664.758 21/05/01,14:00:41,01,09,1, 11.9,1,1, 5.951, 10554.749, 226.969, 52664.843 21/05/01,14:00:41,02,09,1, 11.9,1,1, 5.951, 10554.789, 226.965, 52664.819 21/05/01,14:00:41,03,09,1, 11.9,1,1, 5.951, 10554.778, 226.937, 52664.767 21/05/01,14:00:41,04,09,1, 11.9,1,1, 5.951, 10554.785, 226.969, 52664.812 21/05/01,14:00:41,05,09,1, 11.9,1,1, 5.951, 10554.758, 226.977, 52664.781 21/05/01,14:00:41,06,09,1, 11.9,1,1, 5.951, 10554.768, 226.954, 52664.783 21/05/01,14:00:41,07,09,1, 11.9,1,1, 5.951, 10554.771, 226.916, 52664.827 21/05/01,14:00:41,08,09,1, 11.9,1,1, 5.951, 10554.772, 226.934, 52664.776 21/05/01,14:00:41,09,09,1, 11.9,1,1, 5.951, 10554.775, 226.944, 52664.768 21/05/01,14:00:41,10,09,1, 11.9,1,1, 5.951, 10554.776, 226.921, 52664.755 21/05/01,14:00:41,11,09,1, 11.9,1,1, 5.951, 10554.786, 226.927, 52664.789 21/05/01,14:00:41,12,09,1, 11.9,1,1, 5.951, 10554.766, 226.928, 52664.787 21/05/01,14:00:41,13,09,1, 11.9,1,1, 5.951, 10554.777, 226.953, 52664.799 21/05/01,14:00:41,14,09,1, 11.9,1,1, 5.951, 10554.775, 226.930, 52664.783 21/05/01,14:00:41,15,09,1, 11.9,1,1, 5.951, 10554.786, 226.986, 52664.799 21/05/01,14:00:41,16,09,1, 11.9,1,1, 5.951, 10554.792, 226.958, 52664.780 21/05/01,14:00:41,17,09,1, 11.9,1,1, 5.951, 10554.786, 226.954, 52664.792 21/05/01,14:00:41,18,09,1, 11.9,1,1, 5.951, 10554.790, 226.956, 52664.791 21/05/01,14:00:41,19,09,1, 11.9,1,1, 5.951, 10554.788, 226.959, 52664.766 21/05/01,14:00:42,00,09,1, 11.9,1,1, 5.954, 10554.781, 226.959, 52664.766 21/05/01,14:00:42,01,09,1, 11.9,1,1, 5.954, 10554.787, 226.958, 52664.796 21/05/01,14:00:42,02,09,1, 11.9,1,1, 5.954, 10554.790, 226.943, 52664.838 21/05/01,14:00:42,03,09,1, 11.9,1,1, 5.954, 10554.801, 226.954, 52664.675 21/05/01,14:00:42,04,09,1, 11.9,1,1, 5.954, 10554.825, 226.963, 52664.764 21/05/01,14:00:42,05,09,1, 11.9,1,1, 5.954, 10554.803, 226.940, 52664.787 21/05/01,14:00:42,06,09,1, 11.9,1,1, 5.954, 10554.802, 226.935, 52664.804 21/05/01,14:00:42,07,09,1, 11.9,1,1, 5.954, 10554.773, 226.936, 52664.787 21/05/01,14:00:42,08,09,1, 11.9,1,1, 5.954, 10554.777, 226.935, 52664.771 21/05/01,14:00:42,09,09,1, 11.9,1,1, 5.954, 10554.791, 226.922, 52664.774 21/05/01,14:00:42,10,09,1, 11.9,1,1, 5.954, 10554.785, 226.941, 52664.736 21/05/01,14:00:42,11,09,1, 11.9,1,1, 5.954, 10554.803, 226.931, 52664.765 21/05/01,14:00:42,12,09,1, 11.9,1,1, 5.954, 10554.815, 226.945, 52664.774 21/05/01,14:00:42,13,09,1, 11.9,1,1, 5.954, 10554.810, 226.939, 52664.821 21/05/01,14:00:42,14,09,1, 11.9,1,1, 5.954, 10554.801, 226.935, 52664.769 21/05/01,14:00:42,15,09,1, 11.9,1,1, 5.954, 10554.807, 226.932, 52664.776 21/05/01,14:00:42,16,09,1, 11.9,1,1, 5.954, 10554.796, 226.912, 52664.808 21/05/01,14:00:42,17,09,1, 11.9,1,1, 5.954, 10554.792, 226.912, 52664.814 21/05/01,14:00:42,18,09,1, 11.9,1,1, 5.954, 10554.790, 226.915, 52664.797 21/05/01,14:00:42,19,09,1, 11.9,1,1, 5.954, 10554.790, 226.914, 52664.818 21/05/01,14:00:43,00,09,1, 11.8,1,1, 5.958, 10554.789, 226.914, 52664.818 21/05/01,14:00:43,01,09,1, 11.8,1,1, 5.958, 10554.818, 226.954, 52664.776 21/05/01,14:00:43,02,09,1, 11.8,1,1, 5.958, 10554.806, 226.935, 52664.819 21/05/01,14:00:43,03,09,1, 11.8,1,1, 5.958, 10554.825, 226.929, 52664.826 21/05/01,14:00:43,04,09,1, 11.8,1,1, 5.958, 10554.769, 226.931, 52664.782 21/05/01,14:00:43,05,09,1, 11.8,1,1, 5.958, 10554.812, 226.920, 52664.773 21/05/01,14:00:43,06,09,1, 11.8,1,1, 5.958, 10554.795, 226.910, 52664.794 21/05/01,14:00:43,07,09,1, 11.8,1,1, 5.958, 10554.803, 226.936, 52664.859 21/05/01,14:00:43,08,09,1, 11.8,1,1, 5.958, 10554.821, 226.919, 52664.826 21/05/01,14:00:43,09,09,1, 11.8,1,1, 5.958, 10554.795, 226.902, 52664.830 21/05/01,14:00:43,10,09,1, 11.8,1,1, 5.958, 10554.813, 226.923, 52664.810 21/05/01,14:00:43,11,09,1, 11.8,1,1, 5.958, 10554.810, 226.914, 52664.774 21/05/01,14:00:43,12,09,1, 11.8,1,1, 5.958, 10554.798, 226.912, 52664.776 21/05/01,14:00:43,13,09,1, 11.8,1,1, 5.958, 10554.790, 226.931, 52664.793 21/05/01,14:00:43,14,09,1, 11.8,1,1, 5.958, 10554.805, 226.938, 52664.785 21/05/01,14:00:43,15,09,1, 11.8,1,1, 5.958, 10554.811, 226.922, 52664.803 21/05/01,14:00:43,16,09,1, 11.8,1,1, 5.958, 10554.823, 226.951, 52664.807 21/05/01,14:00:43,17,09,1, 11.8,1,1, 5.958, 10554.812, 226.921, 52664.794 21/05/01,14:00:43,18,09,1, 11.8,1,1, 5.958, 10554.807, 226.950, 52664.819 21/05/01,14:00:43,19,09,1, 11.8,1,1, 5.958, 10554.803, 226.910, 52664.765 21/05/01,14:00:44,00,09,1, 11.9,1,1, 5.954, 10554.798, 226.910, 52664.765 21/05/01,14:00:44,01,09,1, 11.9,1,1, 5.954, 10554.780, 226.925, 52664.774 21/05/01,14:00:44,02,09,1, 11.9,1,1, 5.954, 10554.801, 226.936, 52664.809 21/05/01,14:00:44,03,09,1, 11.9,1,1, 5.954, 10554.824, 226.923, 52664.755 21/05/01,14:00:44,04,09,1, 11.9,1,1, 5.954, 10554.826, 226.948, 52664.790 21/05/01,14:00:44,05,09,1, 11.9,1,1, 5.954, 10554.804, 226.916, 52664.792 21/05/01,14:00:44,06,09,1, 11.9,1,1, 5.954, 10554.830, 226.922, 52664.769 21/05/01,14:00:44,07,09,1, 11.9,1,1, 5.954, 10554.799, 226.895, 52664.744 21/05/01,14:00:44,08,09,1, 11.9,1,1, 5.954, 10554.829, 226.919, 52664.781 21/05/01,14:00:44,09,09,1, 11.9,1,1, 5.954, 10554.808, 226.911, 52664.760 21/05/01,14:00:44,10,09,1, 11.9,1,1, 5.954, 10554.790, 226.954, 52664.752 21/05/01,14:00:44,11,09,1, 11.9,1,1, 5.954, 10554.805, 226.918, 52664.748 21/05/01,14:00:44,12,09,1, 11.9,1,1, 5.954, 10554.805, 226.937, 52664.748 21/05/01,14:00:44,13,09,1, 11.9,1,1, 5.954, 10554.824, 226.927, 52664.779 21/05/01,14:00:44,14,09,1, 11.9,1,1, 5.954, 10554.813, 226.923, 52664.785 21/05/01,14:00:44,15,09,1, 11.9,1,1, 5.954, 10554.843, 226.899, 52664.757 21/05/01,14:00:44,16,09,1, 11.9,1,1, 5.954, 10554.819, 226.915, 52664.789 21/05/01,14:00:44,17,09,1, 11.9,1,1, 5.954, 10554.808, 226.901, 52664.755 21/05/01,14:00:44,18,09,1, 11.9,1,1, 5.954, 10554.819, 226.927, 52664.772 21/05/01,14:00:44,19,09,1, 11.9,1,1, 5.954, 10554.821, 226.927, 52664.775 21/05/01,14:00:45,00,09,1, 11.9,1,1, 5.952, 10554.814, 226.927, 52664.775 21/05/01,14:00:45,01,09,1, 11.9,1,1, 5.952, 10554.831, 226.929, 52664.759 21/05/01,14:00:45,02,09,1, 11.9,1,1, 5.952, 10554.841, 226.927, 52664.824 21/05/01,14:00:45,03,09,1, 11.9,1,1, 5.952, 10554.822, 226.891, 52664.757 21/05/01,14:00:45,04,09,1, 11.9,1,1, 5.952, 10554.816, 226.912, 52664.782 21/05/01,14:00:45,05,09,1, 11.9,1,1, 5.952, 10554.836, 226.912, 52664.744 21/05/01,14:00:45,06,09,1, 11.9,1,1, 5.952, 10554.810, 226.917, 52664.760 21/05/01,14:00:45,07,09,1, 11.9,1,1, 5.952, 10554.832, 226.903, 52664.797 21/05/01,14:00:45,08,09,1, 11.9,1,1, 5.952, 10554.824, 226.910, 52664.798 21/05/01,14:00:45,09,09,1, 11.9,1,1, 5.952, 10554.845, 226.906, 52664.777 21/05/01,14:00:45,10,09,1, 11.9,1,1, 5.952, 10554.839, 226.912, 52664.762 21/05/01,14:00:45,11,09,1, 11.9,1,1, 5.952, 10554.836, 226.907, 52664.736 21/05/01,14:00:45,12,09,1, 11.9,1,1, 5.952, 10554.840, 226.926, 52664.716 21/05/01,14:00:45,13,09,1, 11.9,1,1, 5.952, 10554.854, 226.911, 52664.784 21/05/01,14:00:45,14,09,1, 11.9,1,1, 5.952, 10554.867, 226.914, 52664.770 21/05/01,14:00:45,15,09,1, 11.9,1,1, 5.952, 10554.832, 226.908, 52664.764 21/05/01,14:00:45,16,09,1, 11.9,1,1, 5.952, 10554.850, 226.931, 52664.755 21/05/01,14:00:45,17,09,1, 11.9,1,1, 5.952, 10554.818, 226.914, 52664.748 21/05/01,14:00:45,18,09,1, 11.9,1,1, 5.952, 10554.783, 226.941, 52664.895 21/05/01,14:00:45,19,09,1, 11.9,1,1, 5.952, 10554.843, 226.913, 52664.772 21/05/01,14:00:46,00,09,1, 11.8,1,1, 5.956, 10554.839, 226.913, 52664.772 21/05/01,14:00:46,01,09,1, 11.8,1,1, 5.956, 10554.825, 226.929, 52664.730 21/05/01,14:00:46,02,09,1, 11.8,1,1, 5.956, 10554.855, 226.921, 52664.787 21/05/01,14:00:46,03,09,1, 11.8,1,1, 5.956, 10554.844, 226.907, 52664.756 21/05/01,14:00:46,04,09,1, 11.8,1,1, 5.956, 10554.847, 226.908, 52664.758 21/05/01,14:00:46,05,09,1, 11.8,1,1, 5.956, 10554.830, 226.875, 52664.739 21/05/01,14:00:46,06,09,1, 11.8,1,1, 5.956, 10554.840, 226.883, 52664.771 21/05/01,14:00:46,07,09,1, 11.8,1,1, 5.956, 10554.842, 226.889, 52664.771 21/05/01,14:00:46,08,09,1, 11.8,1,1, 5.956, 10554.843, 226.909, 52664.750 21/05/01,14:00:46,09,09,1, 11.8,1,1, 5.956, 10554.832, 226.888, 52664.738 21/05/01,14:00:46,10,09,1, 11.8,1,1, 5.956, 10554.835, 226.886, 52664.770 21/05/01,14:00:46,11,09,1, 11.8,1,1, 5.956, 10554.833, 226.898, 52664.799 21/05/01,14:00:46,12,09,1, 11.8,1,1, 5.956, 10554.833, 226.884, 52664.750 21/05/01,14:00:46,13,09,1, 11.8,1,1, 5.956, 10554.827, 226.896, 52664.768 21/05/01,14:00:46,14,09,1, 11.8,1,1, 5.956, 10554.831, 226.902, 52664.777 21/05/01,14:00:46,15,09,1, 11.8,1,1, 5.956, 10554.856, 226.911, 52664.747 21/05/01,14:00:46,16,09,1, 11.8,1,1, 5.956, 10554.850, 226.890, 52664.773 21/05/01,14:00:46,17,09,1, 11.8,1,1, 5.956, 10554.854, 226.918, 52664.754 21/05/01,14:00:46,18,09,1, 11.8,1,1, 5.956, 10554.852, 226.880, 52664.766 21/05/01,14:00:46,19,09,1, 11.8,1,1, 5.956, 10554.846, 226.915, 52664.725 21/05/01,14:00:47,00,09,1, 11.9,1,1, 5.954, 10554.839, 226.915, 52664.725 21/05/01,14:00:47,01,09,1, 11.9,1,1, 5.954, 10554.856, 226.886, 52664.808 21/05/01,14:00:47,02,09,1, 11.9,1,1, 5.954, 10554.846, 226.906, 52664.777 21/05/01,14:00:47,03,09,1, 11.9,1,1, 5.954, 10554.837, 226.903, 52664.789 21/05/01,14:00:47,04,09,1, 11.9,1,1, 5.954, 10554.836, 226.909, 52664.798 21/05/01,14:00:47,05,09,1, 11.9,1,1, 5.954, 10554.833, 226.895, 52664.779 21/05/01,14:00:47,06,09,1, 11.9,1,1, 5.954, 10554.833, 226.901, 52664.742 21/05/01,14:00:47,07,09,1, 11.9,1,1, 5.954, 10554.911, 226.883, 52664.699 21/05/01,14:00:47,08,09,1, 11.9,1,1, 5.954, 10554.878, 226.886, 52664.776 21/05/01,14:00:47,09,09,1, 11.9,1,1, 5.954, 10554.882, 226.879, 52664.781 21/05/01,14:00:47,10,09,1, 11.9,1,1, 5.954, 10554.862, 226.903, 52664.770 21/05/01,14:00:47,11,09,1, 11.9,1,1, 5.954, 10554.845, 226.878, 52664.775 21/05/01,14:00:47,12,09,1, 11.9,1,1, 5.954, 10554.838, 226.905, 52664.774 21/05/01,14:00:47,13,09,1, 11.9,1,1, 5.954, 10554.857, 226.897, 52664.750 21/05/01,14:00:47,14,09,1, 11.9,1,1, 5.954, 10554.851, 226.890, 52664.752 21/05/01,14:00:47,15,09,1, 11.9,1,1, 5.954, 10554.849, 226.922, 52664.780 21/05/01,14:00:47,16,09,1, 11.9,1,1, 5.954, 10554.860, 226.897, 52664.778 21/05/01,14:00:47,17,09,1, 11.9,1,1, 5.954, 10554.848, 226.905, 52664.756 21/05/01,14:00:47,18,09,1, 11.9,1,1, 5.954, 10554.848, 226.912, 52664.782 21/05/01,14:00:47,19,09,1, 11.9,1,1, 5.954, 10554.874, 226.906, 52664.757 21/05/01,14:00:48,00,09,1, 11.9,1,1, 5.951, 10554.873, 226.906, 52664.757 21/05/01,14:00:48,01,09,1, 11.9,1,1, 5.951, 10554.863, 226.903, 52664.738 21/05/01,14:00:48,02,09,1, 11.9,1,1, 5.951, 10554.881, 226.911, 52664.808 21/05/01,14:00:48,03,09,1, 11.9,1,1, 5.951, 10554.877, 226.884, 52664.733 21/05/01,14:00:48,04,09,1, 11.9,1,1, 5.951, 10554.850, 226.884, 52664.787 21/05/01,14:00:48,05,09,1, 11.9,1,1, 5.951, 10554.865, 226.899, 52664.784 21/05/01,14:00:48,06,09,1, 11.9,1,1, 5.951, 10554.884, 226.901, 52664.764 21/05/01,14:00:48,07,09,1, 11.9,1,1, 5.951, 10554.892, 226.909, 52664.771 21/05/01,14:00:48,08,09,1, 11.9,1,1, 5.951, 10554.879, 226.915, 52664.803 21/05/01,14:00:48,09,09,1, 11.9,1,1, 5.951, 10554.879, 226.901, 52664.771 21/05/01,14:00:48,10,09,1, 11.9,1,1, 5.951, 10554.888, 226.902, 52664.784 21/05/01,14:00:48,11,09,1, 11.9,1,1, 5.951, 10554.875, 226.892, 52664.766 21/05/01,14:00:48,12,09,1, 11.9,1,1, 5.951, 10554.891, 226.914, 52664.766 21/05/01,14:00:48,13,09,1, 11.9,1,1, 5.951, 10554.898, 226.923, 52664.771 21/05/01,14:00:48,14,09,1, 11.9,1,1, 5.951, 10554.886, 226.904, 52664.768 21/05/01,14:00:48,15,09,1, 11.9,1,1, 5.951, 10554.893, 226.907, 52664.770 21/05/01,14:00:48,16,09,1, 11.9,1,1, 5.951, 10554.881, 226.906, 52664.762 21/05/01,14:00:48,17,09,1, 11.9,1,1, 5.951, 10554.877, 226.903, 52664.779 21/05/01,14:00:48,18,09,1, 11.9,1,1, 5.951, 10554.878, 226.899, 52664.748 21/05/01,14:00:48,19,09,1, 11.9,1,1, 5.951, 10554.887, 226.901, 52664.749 21/05/01,14:00:49,00,10,1, 11.9,1,1, 5.953, 10554.881, 226.901, 52664.749 21/05/01,14:00:49,01,10,1, 11.9,1,1, 5.953, 10554.885, 226.896, 52664.758 21/05/01,14:00:49,02,10,1, 11.9,1,1, 5.953, 10554.898, 226.882, 52664.746 21/05/01,14:00:49,03,10,1, 11.9,1,1, 5.953, 10554.865, 226.902, 52664.750 21/05/01,14:00:49,04,10,1, 11.9,1,1, 5.953, 10554.858, 226.890, 52664.738 21/05/01,14:00:49,05,10,1, 11.9,1,1, 5.953, 10554.889, 226.893, 52664.773 21/05/01,14:00:49,06,10,1, 11.9,1,1, 5.953, 10554.870, 226.876, 52664.748 21/05/01,14:00:49,07,10,1, 11.9,1,1, 5.953, 10554.872, 226.883, 52664.857 21/05/01,14:00:49,08,10,1, 11.9,1,1, 5.953, 10554.883, 226.883, 52664.741 21/05/01,14:00:49,09,10,1, 11.9,1,1, 5.953, 10554.875, 226.889, 52664.770 21/05/01,14:00:49,10,10,1, 11.9,1,1, 5.953, 10554.913, 226.879, 52664.706 21/05/01,14:00:49,11,10,1, 11.9,1,1, 5.953, 10554.884, 226.878, 52664.707 21/05/01,14:00:49,12,10,1, 11.9,1,1, 5.953, 10554.912, 226.880, 52664.803 21/05/01,14:00:49,13,10,1, 11.9,1,1, 5.953, 10554.898, 226.870, 52664.788 21/05/01,14:00:49,14,10,1, 11.9,1,1, 5.953, 10554.906, 226.893, 52664.747 21/05/01,14:00:49,15,10,1, 11.9,1,1, 5.953, 10554.887, 226.890, 52664.722 21/05/01,14:00:49,16,10,1, 11.9,1,1, 5.953, 10554.894, 226.868, 52664.758 21/05/01,14:00:49,17,10,1, 11.9,1,1, 5.953, 10554.879, 226.865, 52664.741 21/05/01,14:00:49,18,10,1, 11.9,1,1, 5.953, 10554.875, 226.917, 52664.750 21/05/01,14:00:49,19,10,1, 11.9,1,1, 5.953, 10554.886, 226.899, 52664.712 21/05/01,14:00:50,00,10,1, 11.9,1,1, 5.954, 10554.881, 226.899, 52664.712 21/05/01,14:00:50,01,10,1, 11.9,1,1, 5.954, 10554.892, 226.892, 52664.760 21/05/01,14:00:50,02,10,1, 11.9,1,1, 5.954, 10554.902, 226.881, 52664.731 21/05/01,14:00:50,03,10,1, 11.9,1,1, 5.954, 10554.896, 226.883, 52664.762 21/05/01,14:00:50,04,10,1, 11.9,1,1, 5.954, 10554.905, 226.887, 52664.725 21/05/01,14:00:50,05,10,1, 11.9,1,1, 5.954, 10554.900, 226.898, 52664.730 21/05/01,14:00:50,06,10,1, 11.9,1,1, 5.954, 10554.913, 226.883, 52664.749 21/05/01,14:00:50,07,10,1, 11.9,1,1, 5.954, 10554.907, 226.881, 52664.765 21/05/01,14:00:50,08,10,1, 11.9,1,1, 5.954, 10554.925, 226.876, 52664.778 21/05/01,14:00:50,09,10,1, 11.9,1,1, 5.954, 10554.901, 226.868, 52664.741 21/05/01,14:00:50,10,10,1, 11.9,1,1, 5.954, 10554.901, 226.905, 52664.743 21/05/01,14:00:50,11,10,1, 11.9,1,1, 5.954, 10554.902, 226.881, 52664.738 21/05/01,14:00:50,12,10,1, 11.9,1,1, 5.954, 10554.893, 226.877, 52664.746 21/05/01,14:00:50,13,10,1, 11.9,1,1, 5.954, 10554.901, 226.869, 52664.768 21/05/01,14:00:50,14,10,1, 11.9,1,1, 5.954, 10554.898, 226.880, 52664.736 21/05/01,14:00:50,15,10,1, 11.9,1,1, 5.954, 10554.890, 226.891, 52664.745 21/05/01,14:00:50,16,10,1, 11.9,1,1, 5.954, 10554.913, 226.870, 52664.734 21/05/01,14:00:50,17,10,1, 11.9,1,1, 5.954, 10554.910, 226.872, 52664.769 21/05/01,14:00:50,18,10,1, 11.9,1,1, 5.954, 10554.919, 226.870, 52664.781 21/05/01,14:00:50,19,10,1, 11.9,1,1, 5.954, 10554.918, 226.880, 52664.748 21/05/01,14:00:51,00,10,1, 11.9,1,1, 5.952, 10554.914, 226.880, 52664.748 21/05/01,14:00:51,01,10,1, 11.9,1,1, 5.952, 10554.922, 226.870, 52664.708 21/05/01,14:00:51,02,10,1, 11.9,1,1, 5.952, 10554.929, 226.885, 52664.801 21/05/01,14:00:51,03,10,1, 11.9,1,1, 5.952, 10554.922, 226.910, 52664.765 21/05/01,14:00:51,04,10,1, 11.9,1,1, 5.952, 10554.930, 226.876, 52664.745 21/05/01,14:00:51,05,10,1, 11.9,1,1, 5.952, 10554.935, 226.898, 52664.742 21/05/01,14:00:51,06,10,1, 11.9,1,1, 5.952, 10554.915, 226.865, 52664.735 21/05/01,14:00:51,07,10,1, 11.9,1,1, 5.952, 10554.914, 226.878, 52664.794 21/05/01,14:00:51,08,10,1, 11.9,1,1, 5.952, 10554.950, 226.865, 52664.784 21/05/01,14:00:51,09,10,1, 11.9,1,1, 5.952, 10554.937, 226.859, 52664.807 21/05/01,14:00:51,10,10,1, 11.9,1,1, 5.952, 10554.914, 226.870, 52664.748 21/05/01,14:00:51,11,10,1, 11.9,1,1, 5.952, 10554.921, 226.859, 52664.758 21/05/01,14:00:51,12,10,1, 11.9,1,1, 5.952, 10554.913, 226.871, 52664.759 21/05/01,14:00:51,13,10,1, 11.9,1,1, 5.952, 10554.969, 226.885, 52664.944 21/05/01,14:00:51,14,10,1, 11.9,1,1, 5.952, 10554.919, 226.874, 52664.654 21/05/01,14:00:51,15,10,1, 11.9,1,1, 5.952, 10554.918, 226.892, 52664.739 21/05/01,14:00:51,16,10,1, 11.9,1,1, 5.952, 10554.913, 226.872, 52664.772 21/05/01,14:00:51,17,10,1, 11.9,1,1, 5.952, 10554.922, 226.887, 52664.713 21/05/01,14:00:51,18,10,1, 11.9,1,1, 5.952, 10554.945, 226.887, 52664.717 21/05/01,14:00:51,19,10,1, 11.9,1,1, 5.952, 10554.952, 226.848, 52664.733 21/05/01,14:00:52,00,10,1, 11.8,1,1, 5.953, 10554.948, 226.848, 52664.733 21/05/01,14:00:52,01,10,1, 11.8,1,1, 5.953, 10554.936, 226.884, 52664.694 21/05/01,14:00:52,02,10,1, 11.8,1,1, 5.953, 10554.943, 226.881, 52664.713 21/05/01,14:00:52,03,10,1, 11.8,1,1, 5.953, 10554.952, 226.865, 52664.734 21/05/01,14:00:52,04,10,1, 11.8,1,1, 5.953, 10554.953, 226.875, 52664.745 21/05/01,14:00:52,05,10,1, 11.8,1,1, 5.953, 10554.953, 226.877, 52664.750 21/05/01,14:00:52,06,10,1, 11.8,1,1, 5.953, 10554.937, 226.889, 52664.724 21/05/01,14:00:52,07,10,1, 11.8,1,1, 5.953, 10554.944, 226.873, 52664.713 21/05/01,14:00:52,08,10,1, 11.8,1,1, 5.953, 10554.953, 226.873, 52664.763 21/05/01,14:00:52,09,10,1, 11.8,1,1, 5.953, 10554.958, 226.837, 52664.729 21/05/01,14:00:52,10,10,1, 11.8,1,1, 5.953, 10554.952, 226.877, 52664.749 21/05/01,14:00:52,11,10,1, 11.8,1,1, 5.953, 10554.939, 226.883, 52664.729 21/05/01,14:00:52,12,10,1, 11.8,1,1, 5.953, 10554.950, 226.891, 52664.754 21/05/01,14:00:52,13,10,1, 11.8,1,1, 5.953, 10554.972, 226.857, 52664.705 21/05/01,14:00:52,14,10,1, 11.8,1,1, 5.953, 10554.968, 226.883, 52664.764 21/05/01,14:00:52,15,10,1, 11.8,1,1, 5.953, 10554.953, 226.870, 52664.710 21/05/01,14:00:52,16,10,1, 11.8,1,1, 5.953, 10554.956, 226.842, 52664.748 21/05/01,14:00:52,17,10,1, 11.8,1,1, 5.953, 10554.948, 226.891, 52664.760 21/05/01,14:00:52,18,10,1, 11.8,1,1, 5.953, 10554.959, 226.864, 52664.752 21/05/01,14:00:52,19,10,1, 11.8,1,1, 5.953, 10554.965, 226.876, 52664.744 21/05/01,14:00:53,00,10,1, 11.9,1,1, 5.955, 10554.965, 226.876, 52664.744 21/05/01,14:00:53,01,10,1, 11.9,1,1, 5.955, 10554.954, 226.871, 52664.753 21/05/01,14:00:53,02,10,1, 11.9,1,1, 5.955, 10554.966, 226.872, 52664.741 21/05/01,14:00:53,03,10,1, 11.9,1,1, 5.955, 10554.969, 226.891, 52664.740 21/05/01,14:00:53,04,10,1, 11.9,1,1, 5.955, 10554.966, 226.899, 52664.767 21/05/01,14:00:53,05,10,1, 11.9,1,1, 5.955, 10554.965, 226.877, 52664.725 21/05/01,14:00:53,06,10,1, 11.9,1,1, 5.955, 10554.962, 226.889, 52664.732 21/05/01,14:00:53,07,10,1, 11.9,1,1, 5.955, 10554.959, 226.889, 52664.759 21/05/01,14:00:53,08,10,1, 11.9,1,1, 5.955, 10554.963, 226.893, 52664.788 21/05/01,14:00:53,09,10,1, 11.9,1,1, 5.955, 10554.966, 226.885, 52664.748 21/05/01,14:00:53,10,10,1, 11.9,1,1, 5.955, 10555.000, 226.898, 52664.756 21/05/01,14:00:53,11,10,1, 11.9,1,1, 5.955, 10554.980, 226.893, 52664.739 21/05/01,14:00:53,12,10,1, 11.9,1,1, 5.955, 10554.986, 226.897, 52664.761 21/05/01,14:00:53,13,10,1, 11.9,1,1, 5.955, 10554.979, 226.869, 52664.735 21/05/01,14:00:53,14,10,1, 11.9,1,1, 5.955, 10554.996, 226.875, 52664.760 21/05/01,14:00:53,15,10,1, 11.9,1,1, 5.955, 10554.972, 226.892, 52664.776 21/05/01,14:00:53,16,10,1, 11.9,1,1, 5.955, 10554.982, 226.893, 52664.691 21/05/01,14:00:53,17,10,1, 11.9,1,1, 5.955, 10554.967, 226.880, 52664.780 21/05/01,14:00:53,18,10,1, 11.9,1,1, 5.955, 10554.996, 226.896, 52664.719 21/05/01,14:00:53,19,10,1, 11.9,1,1, 5.955, 10554.981, 226.879, 52664.745 21/05/01,14:00:54,00,10,1, 11.9,1,1, 5.954, 10554.973, 226.879, 52664.745 21/05/01,14:00:54,01,10,1, 11.9,1,1, 5.954, 10554.978, 226.885, 52664.742 21/05/01,14:00:54,02,10,1, 11.9,1,1, 5.954, 10554.998, 226.863, 52664.723 21/05/01,14:00:54,03,10,1, 11.9,1,1, 5.954, 10554.992, 226.873, 52664.702 21/05/01,14:00:54,04,10,1, 11.9,1,1, 5.954, 10554.998, 226.863, 52664.721 21/05/01,14:00:54,05,10,1, 11.9,1,1, 5.954, 10554.994, 226.856, 52664.707 21/05/01,14:00:54,06,10,1, 11.9,1,1, 5.954, 10554.973, 226.863, 52664.725 21/05/01,14:00:54,07,10,1, 11.9,1,1, 5.954, 10554.974, 226.893, 52664.737 21/05/01,14:00:54,08,10,1, 11.9,1,1, 5.954, 10554.979, 226.893, 52664.698 21/05/01,14:00:54,09,10,1, 11.9,1,1, 5.954, 10554.981, 226.883, 52664.694 21/05/01,14:00:54,10,10,1, 11.9,1,1, 5.954, 10554.980, 226.895, 52664.739 21/05/01,14:00:54,11,10,1, 11.9,1,1, 5.954, 10555.006, 226.872, 52664.709 21/05/01,14:00:54,12,10,1, 11.9,1,1, 5.954, 10554.973, 226.880, 52664.732 21/05/01,14:00:54,13,10,1, 11.9,1,1, 5.954, 10554.997, 226.880, 52664.728 21/05/01,14:00:54,14,10,1, 11.9,1,1, 5.954, 10555.006, 226.878, 52664.754 21/05/01,14:00:54,15,10,1, 11.9,1,1, 5.954, 10554.994, 226.850, 52664.787 21/05/01,14:00:54,16,10,1, 11.9,1,1, 5.954, 10555.008, 226.887, 52664.733 21/05/01,14:00:54,17,10,1, 11.9,1,1, 5.954, 10555.021, 226.870, 52664.713 21/05/01,14:00:54,18,10,1, 11.9,1,1, 5.954, 10554.999, 226.869, 52664.704 21/05/01,14:00:54,19,10,1, 11.9,1,1, 5.954, 10555.034, 226.872, 52664.716 21/05/01,14:00:55,00,10,1, 11.9,1,1, 5.950, 10555.031, 226.872, 52664.716 21/05/01,14:00:55,01,10,1, 11.9,1,1, 5.950, 10555.034, 226.887, 52664.703 21/05/01,14:00:55,02,10,1, 11.9,1,1, 5.950, 10555.018, 226.878, 52664.716 21/05/01,14:00:55,03,10,1, 11.9,1,1, 5.950, 10555.020, 226.883, 52664.712 21/05/01,14:00:55,04,10,1, 11.9,1,1, 5.950, 10555.008, 226.858, 52664.693 21/05/01,14:00:55,05,10,1, 11.9,1,1, 5.950, 10555.039, 226.890, 52664.713 21/05/01,14:00:55,06,10,1, 11.9,1,1, 5.950, 10555.012, 226.870, 52664.699 21/05/01,14:00:55,07,10,1, 11.9,1,1, 5.950, 10555.033, 226.875, 52664.722 21/05/01,14:00:55,08,10,1, 11.9,1,1, 5.950, 10555.021, 226.877, 52664.727 21/05/01,14:00:55,09,10,1, 11.9,1,1, 5.950, 10555.029, 226.872, 52664.676 21/05/01,14:00:55,10,10,1, 11.9,1,1, 5.950, 10555.052, 226.875, 52664.737 21/05/01,14:00:55,11,10,1, 11.9,1,1, 5.950, 10555.046, 226.872, 52664.674 21/05/01,14:00:55,12,10,1, 11.9,1,1, 5.950, 10555.031, 226.849, 52664.695 21/05/01,14:00:55,13,10,1, 11.9,1,1, 5.950, 10555.020, 226.873, 52664.707 21/05/01,14:00:55,14,10,1, 11.9,1,1, 5.950, 10555.031, 226.895, 52664.695 21/05/01,14:00:55,15,10,1, 11.9,1,1, 5.950, 10555.051, 226.876, 52664.746 21/05/01,14:00:55,16,10,1, 11.9,1,1, 5.950, 10555.054, 226.872, 52664.749 21/05/01,14:00:55,17,10,1, 11.9,1,1, 5.950, 10555.036, 226.847, 52664.756 21/05/01,14:00:55,18,10,1, 11.9,1,1, 5.950, 10555.065, 226.863, 52664.740 21/05/01,14:00:55,19,10,1, 11.9,1,1, 5.950, 10555.056, 226.874, 52664.716 21/05/01,14:00:56,00,10,1, 11.9,1,1, 5.953, 10555.048, 226.874, 52664.716 21/05/01,14:00:56,01,10,1, 11.9,1,1, 5.953, 10555.056, 226.860, 52664.765 21/05/01,14:00:56,02,10,1, 11.9,1,1, 5.953, 10555.047, 226.860, 52664.757 21/05/01,14:00:56,03,10,1, 11.9,1,1, 5.953, 10555.084, 226.873, 52664.732 21/05/01,14:00:56,04,10,1, 11.9,1,1, 5.953, 10555.045, 226.880, 52664.694 21/05/01,14:00:56,05,10,1, 11.9,1,1, 5.953, 10555.060, 226.872, 52664.748 21/05/01,14:00:56,06,10,1, 11.9,1,1, 5.953, 10555.052, 226.875, 52664.700 21/05/01,14:00:56,07,10,1, 11.9,1,1, 5.953, 10555.044, 226.872, 52664.710 21/05/01,14:00:56,08,10,1, 11.9,1,1, 5.953, 10555.060, 226.878, 52664.751 21/05/01,14:00:56,09,10,1, 11.9,1,1, 5.953, 10555.053, 226.877, 52664.760 21/05/01,14:00:56,10,10,1, 11.9,1,1, 5.953, 10555.054, 226.885, 52664.733 21/05/01,14:00:56,11,10,1, 11.9,1,1, 5.953, 10555.080, 226.877, 52664.755 21/05/01,14:00:56,12,10,1, 11.9,1,1, 5.953, 10555.053, 226.883, 52664.754 21/05/01,14:00:56,13,10,1, 11.9,1,1, 5.953, 10555.052, 226.909, 52664.745 21/05/01,14:00:56,14,10,1, 11.9,1,1, 5.953, 10555.070, 226.870, 52664.770 21/05/01,14:00:56,15,10,1, 11.9,1,1, 5.953, 10555.062, 226.875, 52664.749 21/05/01,14:00:56,16,10,1, 11.9,1,1, 5.953, 10555.097, 226.882, 52664.749 21/05/01,14:00:56,17,10,1, 11.9,1,1, 5.953, 10555.087, 226.863, 52664.762 21/05/01,14:00:56,18,10,1, 11.9,1,1, 5.953, 10555.074, 226.895, 52664.757 21/05/01,14:00:56,19,10,1, 11.9,1,1, 5.953, 10555.081, 226.860, 52664.780 21/05/01,14:00:57,00,10,1, 11.9,1,1, 5.950, 10555.073, 226.860, 52664.780 21/05/01,14:00:57,01,10,1, 11.9,1,1, 5.950, 10555.079, 226.884, 52664.773 21/05/01,14:00:57,02,10,1, 11.9,1,1, 5.950, 10555.073, 226.897, 52664.786 21/05/01,14:00:57,03,10,1, 11.9,1,1, 5.950, 10555.094, 226.885, 52664.798 21/05/01,14:00:57,04,10,1, 11.9,1,1, 5.950, 10555.072, 226.879, 52664.753 21/05/01,14:00:57,05,10,1, 11.9,1,1, 5.950, 10555.077, 226.881, 52664.770 21/05/01,14:00:57,06,10,1, 11.9,1,1, 5.950, 10555.083, 226.901, 52664.801 21/05/01,14:00:57,07,10,1, 11.9,1,1, 5.950, 10555.101, 226.899, 52664.765 21/05/01,14:00:57,08,10,1, 11.9,1,1, 5.950, 10555.068, 226.912, 52664.740 21/05/01,14:00:57,09,10,1, 11.9,1,1, 5.950, 10555.090, 226.882, 52664.797 21/05/01,14:00:57,10,10,1, 11.9,1,1, 5.950, 10555.106, 226.887, 52664.794 21/05/01,14:00:57,11,10,1, 11.9,1,1, 5.950, 10555.078, 226.902, 52664.763 21/05/01,14:00:57,12,10,1, 11.9,1,1, 5.950, 10555.102, 226.884, 52664.769 21/05/01,14:00:57,13,10,1, 11.9,1,1, 5.950, 10555.103, 226.892, 52664.811 21/05/01,14:00:57,14,10,1, 11.9,1,1, 5.950, 10555.077, 226.870, 52664.751 21/05/01,14:00:57,15,10,1, 11.9,1,1, 5.950, 10555.103, 226.886, 52664.754 21/05/01,14:00:57,16,10,1, 11.9,1,1, 5.950, 10555.074, 226.886, 52664.727 21/05/01,14:00:57,17,10,1, 11.9,1,1, 5.950, 10555.098, 226.887, 52664.758 21/05/01,14:00:57,18,10,1, 11.9,1,1, 5.950, 10555.126, 226.880, 52664.775 21/05/01,14:00:57,19,10,1, 11.9,1,1, 5.950, 10555.109, 226.874, 52664.742 21/05/01,14:00:58,00,10,1, 11.8,1,1, 5.950, 10555.106, 226.874, 52664.742 21/05/01,14:00:58,01,10,1, 11.8,1,1, 5.950, 10555.109, 226.899, 52664.783 21/05/01,14:00:58,02,10,1, 11.8,1,1, 5.950, 10555.124, 226.899, 52664.773 21/05/01,14:00:58,03,10,1, 11.8,1,1, 5.950, 10555.155, 226.861, 52664.755 21/05/01,14:00:58,04,10,1, 11.8,1,1, 5.950, 10555.121, 226.885, 52664.755 21/05/01,14:00:58,05,10,1, 11.8,1,1, 5.950, 10555.117, 226.870, 52664.769 21/05/01,14:00:58,06,10,1, 11.8,1,1, 5.950, 10555.125, 226.851, 52664.701 21/05/01,14:00:58,07,10,1, 11.8,1,1, 5.950, 10555.129, 226.890, 52664.749 21/05/01,14:00:58,08,10,1, 11.8,1,1, 5.950, 10555.105, 226.882, 52664.734 21/05/01,14:00:58,09,10,1, 11.8,1,1, 5.950, 10555.131, 226.905, 52664.957 21/05/01,14:00:58,10,10,1, 11.8,1,1, 5.950, 10555.130, 226.873, 52664.726 21/05/01,14:00:58,11,10,1, 11.8,1,1, 5.950, 10555.166, 226.886, 52664.760 21/05/01,14:00:58,12,10,1, 11.8,1,1, 5.950, 10555.150, 226.886, 52664.746 21/05/01,14:00:58,13,10,1, 11.8,1,1, 5.950, 10555.148, 226.869, 52664.761 21/05/01,14:00:58,14,10,1, 11.8,1,1, 5.950, 10555.127, 226.885, 52664.745 21/05/01,14:00:58,15,10,1, 11.8,1,1, 5.950, 10555.131, 226.857, 52664.765 21/05/01,14:00:58,16,10,1, 11.8,1,1, 5.950, 10555.162, 226.884, 52664.751 21/05/01,14:00:58,17,10,1, 11.8,1,1, 5.950, 10555.135, 226.902, 52664.768 21/05/01,14:00:58,18,10,1, 11.8,1,1, 5.950, 10555.140, 226.880, 52664.738 21/05/01,14:00:58,19,10,1, 11.8,1,1, 5.950, 10555.122, 226.882, 52664.765 21/05/01,14:00:59,00,09,1, 11.9,1,1, 5.950, 10555.115, 226.882, 52664.765 21/05/01,14:00:59,01,09,1, 11.9,1,1, 5.950, 10555.164, 226.908, 52664.755 21/05/01,14:00:59,02,09,1, 11.9,1,1, 5.950, 10555.152, 226.887, 52664.775 21/05/01,14:00:59,03,09,1, 11.9,1,1, 5.950, 10555.173, 226.893, 52664.762 21/05/01,14:00:59,04,09,1, 11.9,1,1, 5.950, 10555.159, 226.894, 52664.762 21/05/01,14:00:59,05,09,1, 11.9,1,1, 5.950, 10555.159, 226.892, 52664.753 21/05/01,14:00:59,06,09,1, 11.9,1,1, 5.950, 10555.144, 226.869, 52664.681 21/05/01,14:00:59,07,09,1, 11.9,1,1, 5.950, 10555.185, 226.883, 52664.741 21/05/01,14:00:59,08,09,1, 11.9,1,1, 5.950, 10555.174, 226.888, 52664.752 21/05/01,14:00:59,09,09,1, 11.9,1,1, 5.950, 10555.177, 226.879, 52664.726 21/05/01,14:00:59,10,09,1, 11.9,1,1, 5.950, 10555.179, 226.888, 52664.736 21/05/01,14:00:59,11,09,1, 11.9,1,1, 5.950, 10555.154, 226.896, 52664.746 21/05/01,14:00:59,12,09,1, 11.9,1,1, 5.950, 10555.165, 226.901, 52664.772 21/05/01,14:00:59,13,09,1, 11.9,1,1, 5.950, 10555.160, 226.880, 52664.717 21/05/01,14:00:59,14,09,1, 11.9,1,1, 5.950, 10555.170, 226.859, 52664.716 21/05/01,14:00:59,15,09,1, 11.9,1,1, 5.950, 10555.194, 226.869, 52664.747 21/05/01,14:00:59,16,09,1, 11.9,1,1, 5.950, 10555.168, 226.878, 52664.736 21/05/01,14:00:59,17,09,1, 11.9,1,1, 5.950, 10555.172, 226.869, 52664.754 21/05/01,14:00:59,18,09,1, 11.9,1,1, 5.950, 10555.179, 226.859, 52664.746 21/05/01,14:00:59,19,09,1, 11.9,1,1, 5.950, 10555.190, 226.859, 52664.726 21/05/01,14:01:00,00,09,1, 11.9,1,1, 5.953, 10555.190, 226.859, 52664.726 21/05/01,14:01:00,01,09,1, 11.9,1,1, 5.953, 10555.189, 226.855, 52664.728 21/05/01,14:01:00,02,09,1, 11.9,1,1, 5.953, 10555.199, 226.859, 52664.685 21/05/01,14:01:00,03,09,1, 11.9,1,1, 5.953, 10555.179, 226.861, 52664.679 21/05/01,14:01:00,04,09,1, 11.9,1,1, 5.953, 10555.220, 226.835, 52664.512 21/05/01,14:01:00,05,09,1, 11.9,1,1, 5.953, 10555.124, 226.862, 52664.795 21/05/01,14:01:00,06,09,1, 11.9,1,1, 5.953, 10555.140, 226.871, 52664.819 21/05/01,14:01:00,07,09,1, 11.9,1,1, 5.953, 10555.167, 226.860, 52664.780 21/05/01,14:01:00,08,09,1, 11.9,1,1, 5.953, 10555.185, 226.837, 52664.773 21/05/01,14:01:00,09,09,1, 11.9,1,1, 5.953, 10555.228, 226.857, 52664.719 21/05/01,14:01:00,10,09,1, 11.9,1,1, 5.953, 10555.209, 226.858, 52664.687 21/05/01,14:01:00,11,09,1, 11.9,1,1, 5.953, 10555.223, 226.846, 52664.715 21/05/01,14:01:00,12,09,1, 11.9,1,1, 5.953, 10555.211, 226.853, 52664.712 21/05/01,14:01:00,13,09,1, 11.9,1,1, 5.953, 10555.211, 226.870, 52664.761 21/05/01,14:01:00,14,09,1, 11.9,1,1, 5.953, 10555.215, 226.873, 52664.715 21/05/01,14:01:00,15,09,1, 11.9,1,1, 5.953, 10555.213, 226.842, 52664.749 21/05/01,14:01:00,16,09,1, 11.9,1,1, 5.953, 10555.214, 226.866, 52664.781 21/05/01,14:01:00,17,09,1, 11.9,1,1, 5.953, 10555.230, 226.862, 52664.729 21/05/01,14:01:00,18,09,1, 11.9,1,1, 5.953, 10555.234, 226.888, 52664.744 21/05/01,14:01:00,19,09,1, 11.9,1,1, 5.953, 10555.217, 226.884, 52664.716 21/05/01,14:01:01,00,09,1, 11.8,1,1, 5.955, 10555.215, 226.884, 52664.716 21/05/01,14:01:01,01,09,1, 11.8,1,1, 5.955, 10555.177, 226.886, 52664.767 21/05/01,14:01:01,02,09,1, 11.8,1,1, 5.955, 10555.208, 226.856, 52664.815 21/05/01,14:01:01,03,09,1, 11.8,1,1, 5.955, 10555.217, 226.876, 52664.747 21/05/01,14:01:01,04,09,1, 11.8,1,1, 5.955, 10555.217, 226.888, 52664.793 21/05/01,14:01:01,05,09,1, 11.8,1,1, 5.955, 10555.224, 226.857, 52664.745 21/05/01,14:01:01,06,09,1, 11.8,1,1, 5.955, 10555.224, 226.856, 52664.729 21/05/01,14:01:01,07,09,1, 11.8,1,1, 5.955, 10555.253, 226.878, 52664.737 21/05/01,14:01:01,08,09,1, 11.8,1,1, 5.955, 10555.223, 226.855, 52664.599 21/05/01,14:01:01,09,09,1, 11.8,1,1, 5.955, 10555.267, 226.856, 52664.694 21/05/01,14:01:01,10,09,1, 11.8,1,1, 5.955, 10555.256, 226.835, 52664.682 21/05/01,14:01:01,11,09,1, 11.8,1,1, 5.955, 10555.253, 226.864, 52664.722 21/05/01,14:01:01,12,09,1, 11.8,1,1, 5.955, 10555.258, 226.869, 52664.717 21/05/01,14:01:01,13,09,1, 11.8,1,1, 5.955, 10555.248, 226.886, 52664.727 21/05/01,14:01:01,14,09,1, 11.8,1,1, 5.955, 10555.233, 226.871, 52664.713 21/05/01,14:01:01,15,09,1, 11.8,1,1, 5.955, 10555.251, 226.889, 52664.765 21/05/01,14:01:01,16,09,1, 11.8,1,1, 5.955, 10555.265, 226.877, 52664.704 21/05/01,14:01:01,17,09,1, 11.8,1,1, 5.955, 10555.245, 226.870, 52664.779 21/05/01,14:01:01,18,09,1, 11.8,1,1, 5.955, 10555.257, 226.887, 52664.743 21/05/01,14:01:01,19,09,1, 11.8,1,1, 5.955, 10555.248, 226.885, 52664.730 21/05/01,14:01:02,00,09,1, 11.8,1,1, 5.955, 10555.240, 226.885, 52664.730 21/05/01,14:01:02,01,09,1, 11.8,1,1, 5.955, 10555.265, 226.900, 52664.713 21/05/01,14:01:02,02,09,1, 11.8,1,1, 5.955, 10555.292, 226.880, 52664.713 21/05/01,14:01:02,03,09,1, 11.8,1,1, 5.955, 10555.282, 226.883, 52664.756 21/05/01,14:01:02,04,09,1, 11.8,1,1, 5.955, 10555.293, 226.880, 52664.697 21/05/01,14:01:02,05,09,1, 11.8,1,1, 5.955, 10555.268, 226.891, 52664.694 21/05/01,14:01:02,06,09,1, 11.8,1,1, 5.955, 10555.300, 226.874, 52664.732 21/05/01,14:01:02,07,09,1, 11.8,1,1, 5.955, 10555.269, 226.894, 52664.723 21/05/01,14:01:02,08,09,1, 11.8,1,1, 5.955, 10555.261, 226.870, 52664.709 21/05/01,14:01:02,09,09,1, 11.8,1,1, 5.955, 10555.268, 226.896, 52664.741 21/05/01,14:01:02,10,09,1, 11.8,1,1, 5.955, 10555.286, 226.898, 52664.761 21/05/01,14:01:02,11,09,1, 11.8,1,1, 5.955, 10555.284, 226.871, 52664.745 21/05/01,14:01:02,12,09,1, 11.8,1,1, 5.955, 10555.286, 226.863, 52664.700 21/05/01,14:01:02,13,09,1, 11.8,1,1, 5.955, 10555.292, 226.863, 52664.713 21/05/01,14:01:02,14,09,1, 11.8,1,1, 5.955, 10555.276, 226.871, 52664.735 21/05/01,14:01:02,15,09,1, 11.8,1,1, 5.955, 10555.307, 226.855, 52664.518 21/05/01,14:01:02,16,09,1, 11.8,1,1, 5.955, 10555.330, 226.866, 52664.709 21/05/01,14:01:02,17,09,1, 11.8,1,1, 5.955, 10555.318, 226.884, 52664.704 21/05/01,14:01:02,18,09,1, 11.8,1,1, 5.955, 10555.297, 226.878, 52664.726 21/05/01,14:01:02,19,09,1, 11.8,1,1, 5.955, 10555.289, 226.883, 52664.744 21/05/01,14:01:03,00,09,1, 11.8,1,1, 5.953, 10555.282, 226.883, 52664.744 21/05/01,14:01:03,01,09,1, 11.8,1,1, 5.953, 10555.295, 226.888, 52664.758 21/05/01,14:01:03,02,09,1, 11.8,1,1, 5.953, 10555.281, 226.877, 52664.744 21/05/01,14:01:03,03,09,1, 11.8,1,1, 5.953, 10555.311, 226.886, 52664.763 21/05/01,14:01:03,04,09,1, 11.8,1,1, 5.953, 10555.287, 226.879, 52664.677 21/05/01,14:01:03,05,09,1, 11.8,1,1, 5.953, 10555.326, 226.882, 52664.633 21/05/01,14:01:03,06,09,1, 11.8,1,1, 5.953, 10555.283, 226.899, 52664.799 21/05/01,14:01:03,07,09,1, 11.8,1,1, 5.953, 10555.311, 226.884, 52664.816 21/05/01,14:01:03,08,09,1, 11.8,1,1, 5.953, 10555.346, 226.882, 52664.678 21/05/01,14:01:03,09,09,1, 11.8,1,1, 5.953, 10555.313, 226.872, 52664.675 21/05/01,14:01:03,10,09,1, 11.8,1,1, 5.953, 10555.293, 226.880, 52664.723 21/05/01,14:01:03,11,09,1, 11.8,1,1, 5.953, 10555.341, 226.869, 52664.743 21/05/01,14:01:03,12,09,1, 11.8,1,1, 5.953, 10555.323, 226.868, 52664.685 21/05/01,14:01:03,13,09,1, 11.8,1,1, 5.953, 10555.327, 226.887, 52664.735 21/05/01,14:01:03,14,09,1, 11.8,1,1, 5.953, 10555.319, 226.871, 52664.756 21/05/01,14:01:03,15,09,1, 11.8,1,1, 5.953, 10555.328, 226.892, 52664.729 21/05/01,14:01:03,16,09,1, 11.8,1,1, 5.953, 10555.307, 226.898, 52664.762 21/05/01,14:01:03,17,09,1, 11.8,1,1, 5.953, 10555.323, 226.880, 52664.731 21/05/01,14:01:03,18,09,1, 11.8,1,1, 5.953, 10555.298, 226.873, 52664.666 21/05/01,14:01:03,19,09,1, 11.8,1,1, 5.953, 10555.339, 226.906, 52664.758 21/05/01,14:01:04,00,09,1, 11.9,1,1, 5.956, 10555.332, 226.906, 52664.758 21/05/01,14:01:04,01,09,1, 11.9,1,1, 5.956, 10555.325, 226.880, 52664.714 21/05/01,14:01:04,02,09,1, 11.9,1,1, 5.956, 10555.331, 226.938, 52664.764 21/05/01,14:01:04,03,09,1, 11.9,1,1, 5.956, 10555.329, 226.898, 52664.737 21/05/01,14:01:04,04,09,1, 11.9,1,1, 5.956, 10555.331, 226.911, 52664.744 21/05/01,14:01:04,05,09,1, 11.9,1,1, 5.956, 10555.363, 226.866, 52664.743 21/05/01,14:01:04,06,09,1, 11.9,1,1, 5.956, 10555.347, 226.903, 52664.752 21/05/01,14:01:04,07,09,1, 11.9,1,1, 5.956, 10555.350, 226.915, 52664.742 21/05/01,14:01:04,08,09,1, 11.9,1,1, 5.956, 10555.344, 226.892, 52664.758 21/05/01,14:01:04,09,09,1, 11.9,1,1, 5.956, 10555.333, 226.879, 52664.761 21/05/01,14:01:04,10,09,1, 11.9,1,1, 5.956, 10555.315, 226.871, 52664.719 21/05/01,14:01:04,11,09,1, 11.9,1,1, 5.956, 10555.347, 226.900, 52664.723 21/05/01,14:01:04,12,09,1, 11.9,1,1, 5.956, 10555.352, 226.861, 52664.744 21/05/01,14:01:04,13,09,1, 11.9,1,1, 5.956, 10555.332, 226.875, 52664.719 21/05/01,14:01:04,14,09,1, 11.9,1,1, 5.956, 10555.349, 226.888, 52664.710 21/05/01,14:01:04,15,09,1, 11.9,1,1, 5.956, 10555.347, 226.836, 52664.669 21/05/01,14:01:04,16,09,1, 11.9,1,1, 5.956, 10555.357, 226.883, 52664.746 21/05/01,14:01:04,17,09,1, 11.9,1,1, 5.956, 10555.346, 226.851, 52664.699 21/05/01,14:01:04,18,09,1, 11.9,1,1, 5.956, 10555.371, 226.899, 52664.704 21/05/01,14:01:04,19,09,1, 11.9,1,1, 5.956, 10555.346, 226.900, 52664.682 21/05/01,14:01:05,00,09,1, 11.9,1,1, 5.954, 10555.340, 226.900, 52664.682 21/05/01,14:01:05,01,09,1, 11.9,1,1, 5.954, 10555.348, 226.868, 52664.708 21/05/01,14:01:05,02,09,1, 11.9,1,1, 5.954, 10555.347, 226.861, 52664.707 21/05/01,14:01:05,03,09,1, 11.9,1,1, 5.954, 10555.352, 226.873, 52664.581 21/05/01,14:01:05,04,09,1, 11.9,1,1, 5.954, 10555.345, 226.869, 52664.794 21/05/01,14:01:05,05,09,1, 11.9,1,1, 5.954, 10555.356, 226.877, 52664.707 21/05/01,14:01:05,06,09,1, 11.9,1,1, 5.954, 10555.379, 226.877, 52664.710 21/05/01,14:01:05,07,09,1, 11.9,1,1, 5.954, 10555.374, 226.881, 52664.696 21/05/01,14:01:05,08,09,1, 11.9,1,1, 5.954, 10555.376, 226.862, 52664.699 21/05/01,14:01:05,09,09,1, 11.9,1,1, 5.954, 10555.388, 226.874, 52664.698 21/05/01,14:01:05,10,09,1, 11.9,1,1, 5.954, 10555.360, 226.852, 52664.723 21/05/01,14:01:05,11,09,1, 11.9,1,1, 5.954, 10555.361, 226.853, 52664.717 21/05/01,14:01:05,12,09,1, 11.9,1,1, 5.954, 10555.371, 226.857, 52664.709 21/05/01,14:01:05,13,09,1, 11.9,1,1, 5.954, 10555.385, 226.861, 52664.706 21/05/01,14:01:05,14,09,1, 11.9,1,1, 5.954, 10555.373, 226.864, 52664.695 21/05/01,14:01:05,15,09,1, 11.9,1,1, 5.954, 10555.402, 226.892, 52664.714 21/05/01,14:01:05,16,09,1, 11.9,1,1, 5.954, 10555.385, 226.849, 52664.719 21/05/01,14:01:05,17,09,1, 11.9,1,1, 5.954, 10555.387, 226.870, 52664.692 21/05/01,14:01:05,18,09,1, 11.9,1,1, 5.954, 10555.395, 226.855, 52664.730 21/05/01,14:01:05,19,09,1, 11.9,1,1, 5.954, 10555.380, 226.867, 52664.736 21/05/01,14:01:06,00,08,1, 12.0,1,1, 5.957, 10555.373, 226.867, 52664.736 21/05/01,14:01:06,01,08,1, 12.0,1,1, 5.957, 10555.389, 226.859, 52664.743 21/05/01,14:01:06,02,08,1, 12.0,1,1, 5.957, 10555.384, 226.848, 52664.706 21/05/01,14:01:06,03,08,1, 12.0,1,1, 5.957, 10555.389, 226.863, 52664.711 21/05/01,14:01:06,04,08,1, 12.0,1,1, 5.957, 10555.387, 226.863, 52664.733 21/05/01,14:01:06,05,08,1, 12.0,1,1, 5.957, 10555.391, 226.857, 52664.687 21/05/01,14:01:06,06,08,1, 12.0,1,1, 5.957, 10555.389, 226.838, 52664.732 21/05/01,14:01:06,07,08,1, 12.0,1,1, 5.957, 10555.394, 226.867, 52664.699 21/05/01,14:01:06,08,08,1, 12.0,1,1, 5.957, 10555.427, 226.884, 52664.721 21/05/01,14:01:06,09,08,1, 12.0,1,1, 5.957, 10555.397, 226.870, 52664.724 21/05/01,14:01:06,10,08,1, 12.0,1,1, 5.957, 10555.389, 226.865, 52664.723 21/05/01,14:01:06,11,08,1, 12.0,1,1, 5.957, 10555.398, 226.869, 52664.732 21/05/01,14:01:06,12,08,1, 12.0,1,1, 5.957, 10555.419, 226.854, 52664.748 21/05/01,14:01:06,13,08,1, 12.0,1,1, 5.957, 10555.391, 226.867, 52664.681 21/05/01,14:01:06,14,08,1, 12.0,1,1, 5.957, 10555.423, 226.879, 52664.732 21/05/01,14:01:06,15,08,1, 12.0,1,1, 5.957, 10555.410, 226.884, 52664.746 21/05/01,14:01:06,16,08,1, 12.0,1,1, 5.957, 10555.406, 226.870, 52664.720 21/05/01,14:01:06,17,08,1, 12.0,1,1, 5.957, 10555.418, 226.855, 52664.752 21/05/01,14:01:06,18,08,1, 12.0,1,1, 5.957, 10555.428, 226.861, 52664.693 21/05/01,14:01:06,19,08,1, 12.0,1,1, 5.957, 10555.409, 226.844, 52664.695 21/05/01,14:01:07,00,09,1, 11.8,1,1, 5.956, 10555.407, 226.844, 52664.695 21/05/01,14:01:07,01,09,1, 11.8,1,1, 5.956, 10555.433, 226.856, 52664.722 21/05/01,14:01:07,02,09,1, 11.8,1,1, 5.956, 10555.455, 226.867, 52664.696 21/05/01,14:01:07,03,09,1, 11.8,1,1, 5.956, 10555.431, 226.863, 52664.712 21/05/01,14:01:07,04,09,1, 11.8,1,1, 5.956, 10555.439, 226.858, 52664.716 21/05/01,14:01:07,05,09,1, 11.8,1,1, 5.956, 10555.455, 226.834, 52664.729 21/05/01,14:01:07,06,09,1, 11.8,1,1, 5.956, 10555.439, 226.837, 52664.711 21/05/01,14:01:07,07,09,1, 11.8,1,1, 5.956, 10555.459, 226.848, 52664.708 21/05/01,14:01:07,08,09,1, 11.8,1,1, 5.956, 10555.444, 226.846, 52664.710 21/05/01,14:01:07,09,09,1, 11.8,1,1, 5.956, 10555.442, 226.859, 52664.684 21/05/01,14:01:07,10,09,1, 11.8,1,1, 5.956, 10555.440, 226.867, 52664.700 21/05/01,14:01:07,11,09,1, 11.8,1,1, 5.956, 10555.456, 226.850, 52664.689 21/05/01,14:01:07,12,09,1, 11.8,1,1, 5.956, 10555.463, 226.856, 52664.691 21/05/01,14:01:07,13,09,1, 11.8,1,1, 5.956, 10555.449, 226.856, 52664.671 21/05/01,14:01:07,14,09,1, 11.8,1,1, 5.956, 10555.451, 226.846, 52664.671 21/05/01,14:01:07,15,09,1, 11.8,1,1, 5.956, 10555.468, 226.841, 52664.684 21/05/01,14:01:07,16,09,1, 11.8,1,1, 5.956, 10555.464, 226.867, 52664.666 21/05/01,14:01:07,17,09,1, 11.8,1,1, 5.956, 10555.443, 226.845, 52664.684 21/05/01,14:01:07,18,09,1, 11.8,1,1, 5.956, 10555.460, 226.838, 52664.678 21/05/01,14:01:07,19,09,1, 11.8,1,1, 5.956, 10555.472, 226.845, 52664.665 21/05/01,14:01:08,00,09,1, 11.8,1,1, 5.954, 10555.465, 226.845, 52664.665 21/05/01,14:01:08,01,09,1, 11.8,1,1, 5.954, 10555.475, 226.834, 52664.704 21/05/01,14:01:08,02,09,1, 11.8,1,1, 5.954, 10555.478, 226.858, 52664.700 21/05/01,14:01:08,03,09,1, 11.8,1,1, 5.954, 10555.473, 226.846, 52664.655 21/05/01,14:01:08,04,09,1, 11.8,1,1, 5.954, 10555.469, 226.859, 52664.717 21/05/01,14:01:08,05,09,1, 11.8,1,1, 5.954, 10555.479, 226.827, 52664.641 21/05/01,14:01:08,06,09,1, 11.8,1,1, 5.954, 10555.483, 226.844, 52664.693 21/05/01,14:01:08,07,09,1, 11.8,1,1, 5.954, 10555.466, 226.839, 52664.697 21/05/01,14:01:08,08,09,1, 11.8,1,1, 5.954, 10555.474, 226.833, 52664.732 21/05/01,14:01:08,09,09,1, 11.8,1,1, 5.954, 10555.477, 226.860, 52664.701 21/05/01,14:01:08,10,09,1, 11.8,1,1, 5.954, 10555.478, 226.851, 52664.773 21/05/01,14:01:08,11,09,1, 11.8,1,1, 5.954, 10555.476, 226.851, 52664.646 21/05/01,14:01:08,12,09,1, 11.8,1,1, 5.954, 10555.468, 226.853, 52664.700 21/05/01,14:01:08,13,09,1, 11.8,1,1, 5.954, 10555.476, 226.850, 52664.702 21/05/01,14:01:08,14,09,1, 11.8,1,1, 5.954, 10555.477, 226.881, 52664.660 21/05/01,14:01:08,15,09,1, 11.8,1,1, 5.954, 10555.488, 226.846, 52664.666 21/05/01,14:01:08,16,09,1, 11.8,1,1, 5.954, 10555.506, 226.866, 52664.696 21/05/01,14:01:08,17,09,1, 11.8,1,1, 5.954, 10555.478, 226.854, 52664.675 21/05/01,14:01:08,18,09,1, 11.8,1,1, 5.954, 10555.508, 226.860, 52664.716 21/05/01,14:01:08,19,09,1, 11.8,1,1, 5.954, 10555.471, 226.824, 52664.678 21/05/01,14:01:09,00,09,1, 11.8,1,1, 5.955, 10555.465, 226.824, 52664.678 21/05/01,14:01:09,01,09,1, 11.8,1,1, 5.955, 10555.459, 226.865, 52664.772 21/05/01,14:01:09,02,09,1, 11.8,1,1, 5.955, 10555.489, 226.852, 52664.708 21/05/01,14:01:09,03,09,1, 11.8,1,1, 5.955, 10555.497, 226.843, 52664.745 21/05/01,14:01:09,04,09,1, 11.8,1,1, 5.955, 10555.502, 226.869, 52664.707 21/05/01,14:01:09,05,09,1, 11.8,1,1, 5.955, 10555.501, 226.861, 52664.709 21/05/01,14:01:09,06,09,1, 11.8,1,1, 5.955, 10555.496, 226.862, 52664.685 21/05/01,14:01:09,07,09,1, 11.8,1,1, 5.955, 10555.503, 226.872, 52664.733 21/05/01,14:01:09,08,09,1, 11.8,1,1, 5.955, 10555.505, 226.856, 52664.717 21/05/01,14:01:09,09,09,1, 11.8,1,1, 5.955, 10555.504, 226.876, 52664.720 21/05/01,14:01:09,10,09,1, 11.8,1,1, 5.955, 10555.530, 226.865, 52664.660 21/05/01,14:01:09,11,09,1, 11.8,1,1, 5.955, 10555.510, 226.851, 52664.694 21/05/01,14:01:09,12,09,1, 11.8,1,1, 5.955, 10555.515, 226.850, 52664.678 21/05/01,14:01:09,13,09,1, 11.8,1,1, 5.955, 10555.517, 226.858, 52664.656 21/05/01,14:01:09,14,09,1, 11.8,1,1, 5.955, 10555.499, 226.854, 52664.718 21/05/01,14:01:09,15,09,1, 11.8,1,1, 5.955, 10555.521, 226.843, 52664.669 21/05/01,14:01:09,16,09,1, 11.8,1,1, 5.955, 10555.502, 226.858, 52664.664 21/05/01,14:01:09,17,09,1, 11.8,1,1, 5.955, 10555.513, 226.857, 52664.704 21/05/01,14:01:09,18,09,1, 11.8,1,1, 5.955, 10555.536, 226.882, 52664.687 21/05/01,14:01:09,19,09,1, 11.8,1,1, 5.955, 10555.528, 226.825, 52664.700 21/05/01,14:01:10,00,09,1, 11.9,1,1, 5.953, 10555.524, 226.825, 52664.700 21/05/01,14:01:10,01,09,1, 11.9,1,1, 5.953, 10555.534, 226.854, 52664.679 21/05/01,14:01:10,02,09,1, 11.9,1,1, 5.953, 10555.526, 226.852, 52664.718 21/05/01,14:01:10,03,09,1, 11.9,1,1, 5.953, 10555.529, 226.892, 52664.702 21/05/01,14:01:10,04,09,1, 11.9,1,1, 5.953, 10555.531, 226.872, 52664.694 21/05/01,14:01:10,05,09,1, 11.9,1,1, 5.953, 10555.543, 226.858, 52664.666 21/05/01,14:01:10,06,09,1, 11.9,1,1, 5.953, 10555.526, 226.852, 52664.681 21/05/01,14:01:10,07,09,1, 11.9,1,1, 5.953, 10555.547, 226.856, 52664.690 21/05/01,14:01:10,08,09,1, 11.9,1,1, 5.953, 10555.541, 226.829, 52664.703 21/05/01,14:01:10,09,09,1, 11.9,1,1, 5.953, 10555.587, 226.834, 52664.663 21/05/01,14:01:10,10,09,1, 11.9,1,1, 5.953, 10555.582, 226.815, 52664.554 21/05/01,14:01:10,11,09,1, 11.9,1,1, 5.953, 10555.553, 226.850, 52664.644 21/05/01,14:01:10,12,09,1, 11.9,1,1, 5.953, 10555.544, 226.849, 52664.688 21/05/01,14:01:10,13,09,1, 11.9,1,1, 5.953, 10555.534, 226.836, 52664.665 21/05/01,14:01:10,14,09,1, 11.9,1,1, 5.953, 10555.557, 226.829, 52664.686 21/05/01,14:01:10,15,09,1, 11.9,1,1, 5.953, 10555.533, 226.852, 52664.715 21/05/01,14:01:10,16,09,1, 11.9,1,1, 5.953, 10555.528, 226.835, 52664.696 21/05/01,14:01:10,17,09,1, 11.9,1,1, 5.953, 10555.560, 226.862, 52664.686 21/05/01,14:01:10,18,09,1, 11.9,1,1, 5.953, 10555.540, 226.849, 52664.679 21/05/01,14:01:10,19,09,1, 11.9,1,1, 5.953, 10555.547, 226.853, 52664.687 21/05/01,14:01:11,00,10,1, 11.8,1,1, 5.954, 10555.540, 226.853, 52664.687 21/05/01,14:01:11,01,10,1, 11.8,1,1, 5.954, 10555.557, 226.840, 52664.672 21/05/01,14:01:11,02,10,1, 11.8,1,1, 5.954, 10555.549, 226.841, 52664.731 21/05/01,14:01:11,03,10,1, 11.8,1,1, 5.954, 10555.549, 226.840, 52664.701 21/05/01,14:01:11,04,10,1, 11.8,1,1, 5.954, 10555.535, 226.857, 52664.670 21/05/01,14:01:11,05,10,1, 11.8,1,1, 5.954, 10555.562, 226.858, 52664.680 21/05/01,14:01:11,06,10,1, 11.8,1,1, 5.954, 10555.563, 226.836, 52664.726 21/05/01,14:01:11,07,10,1, 11.8,1,1, 5.954, 10555.595, 226.846, 52664.721 21/05/01,14:01:11,08,10,1, 11.8,1,1, 5.954, 10555.568, 226.832, 52664.678 21/05/01,14:01:11,09,10,1, 11.8,1,1, 5.954, 10555.578, 226.856, 52664.702 21/05/01,14:01:11,10,10,1, 11.8,1,1, 5.954, 10555.572, 226.834, 52664.685 21/05/01,14:01:11,11,10,1, 11.8,1,1, 5.954, 10555.571, 226.850, 52664.649 21/05/01,14:01:11,12,10,1, 11.8,1,1, 5.954, 10555.580, 226.828, 52664.695 21/05/01,14:01:11,13,10,1, 11.8,1,1, 5.954, 10555.563, 226.854, 52664.698 21/05/01,14:01:11,14,10,1, 11.8,1,1, 5.954, 10555.570, 226.831, 52664.659 21/05/01,14:01:11,15,10,1, 11.8,1,1, 5.954, 10555.604, 226.838, 52664.703 21/05/01,14:01:11,16,10,1, 11.8,1,1, 5.954, 10555.592, 226.834, 52664.674 21/05/01,14:01:11,17,10,1, 11.8,1,1, 5.954, 10555.587, 226.828, 52664.671 21/05/01,14:01:11,18,10,1, 11.8,1,1, 5.954, 10555.569, 226.830, 52664.652 21/05/01,14:01:11,19,10,1, 11.8,1,1, 5.954, 10555.571, 226.830, 52664.659 21/05/01,14:01:12,00,09,1, 11.9,1,1, 5.958, 10555.565, 226.830, 52664.659 21/05/01,14:01:12,01,09,1, 11.9,1,1, 5.958, 10555.576, 226.857, 52664.633 21/05/01,14:01:12,02,09,1, 11.9,1,1, 5.958, 10555.601, 226.848, 52664.700 21/05/01,14:01:12,03,09,1, 11.9,1,1, 5.958, 10555.589, 226.841, 52664.688 21/05/01,14:01:12,04,09,1, 11.9,1,1, 5.958, 10555.585, 226.848, 52664.715 21/05/01,14:01:12,05,09,1, 11.9,1,1, 5.958, 10555.610, 226.855, 52664.666 21/05/01,14:01:12,06,09,1, 11.9,1,1, 5.958, 10555.603, 226.872, 52664.673 21/05/01,14:01:12,07,09,1, 11.9,1,1, 5.958, 10555.597, 226.854, 52664.693 21/05/01,14:01:12,08,09,1, 11.9,1,1, 5.958, 10555.598, 226.860, 52664.663 21/05/01,14:01:12,09,09,1, 11.9,1,1, 5.958, 10555.592, 226.841, 52664.710 21/05/01,14:01:12,10,09,1, 11.9,1,1, 5.958, 10555.589, 226.856, 52664.675 21/05/01,14:01:12,11,09,1, 11.9,1,1, 5.958, 10555.590, 226.828, 52664.657 21/05/01,14:01:12,12,09,1, 11.9,1,1, 5.958, 10555.589, 226.849, 52664.677 21/05/01,14:01:12,13,09,1, 11.9,1,1, 5.958, 10555.602, 226.849, 52664.705 21/05/01,14:01:12,14,09,1, 11.9,1,1, 5.958, 10555.604, 226.839, 52664.658 21/05/01,14:01:12,15,09,1, 11.9,1,1, 5.958, 10555.615, 226.856, 52664.693 21/05/01,14:01:12,16,09,1, 11.9,1,1, 5.958, 10555.586, 226.847, 52664.639 21/05/01,14:01:12,17,09,1, 11.9,1,1, 5.958, 10555.590, 226.851, 52664.675 21/05/01,14:01:12,18,09,1, 11.9,1,1, 5.958, 10555.608, 226.845, 52664.669 21/05/01,14:01:12,19,09,1, 11.9,1,1, 5.958, 10555.627, 226.812, 52664.531 21/05/01,14:01:13,00,09,1, 11.9,1,1, 5.954, 10555.624, 226.812, 52664.531 21/05/01,14:01:13,01,09,1, 11.9,1,1, 5.954, 10555.617, 226.862, 52664.651 21/05/01,14:01:13,02,09,1, 11.9,1,1, 5.954, 10555.596, 226.823, 52664.669 21/05/01,14:01:13,03,09,1, 11.9,1,1, 5.954, 10555.640, 226.823, 52664.682 21/05/01,14:01:13,04,09,1, 11.9,1,1, 5.954, 10555.615, 226.855, 52664.642 21/05/01,14:01:13,05,09,1, 11.9,1,1, 5.954, 10555.630, 226.836, 52664.634 21/05/01,14:01:13,06,09,1, 11.9,1,1, 5.954, 10555.620, 226.850, 52664.627 21/05/01,14:01:13,07,09,1, 11.9,1,1, 5.954, 10555.647, 226.838, 52664.615 21/05/01,14:01:13,08,09,1, 11.9,1,1, 5.954, 10555.602, 226.862, 52664.662 21/05/01,14:01:13,09,09,1, 11.9,1,1, 5.954, 10555.646, 226.855, 52664.681 21/05/01,14:01:13,10,09,1, 11.9,1,1, 5.954, 10555.636, 226.847, 52664.640 21/05/01,14:01:13,11,09,1, 11.9,1,1, 5.954, 10555.628, 226.861, 52664.668 21/05/01,14:01:13,12,09,1, 11.9,1,1, 5.954, 10555.632, 226.848, 52664.663 21/05/01,14:01:13,13,09,1, 11.9,1,1, 5.954, 10555.647, 226.862, 52664.636 21/05/01,14:01:13,14,09,1, 11.9,1,1, 5.954, 10555.618, 226.840, 52664.658 21/05/01,14:01:13,15,09,1, 11.9,1,1, 5.954, 10555.639, 226.834, 52664.672 21/05/01,14:01:13,16,09,1, 11.9,1,1, 5.954, 10555.651, 226.871, 52664.684 21/05/01,14:01:13,17,09,1, 11.9,1,1, 5.954, 10555.633, 226.869, 52664.669 21/05/01,14:01:13,18,09,1, 11.9,1,1, 5.954, 10555.641, 226.840, 52664.705 21/05/01,14:01:13,19,09,1, 11.9,1,1, 5.954, 10555.629, 226.849, 52664.693 21/05/01,14:01:14,00,10,1, 11.8,1,1, 5.954, 10555.624, 226.849, 52664.693 21/05/01,14:01:14,01,10,1, 11.8,1,1, 5.954, 10555.659, 226.839, 52664.666 21/05/01,14:01:14,02,10,1, 11.8,1,1, 5.954, 10555.650, 226.846, 52664.661 21/05/01,14:01:14,03,10,1, 11.8,1,1, 5.954, 10555.646, 226.833, 52664.683 21/05/01,14:01:14,04,10,1, 11.8,1,1, 5.954, 10555.667, 226.815, 52664.692 21/05/01,14:01:14,05,10,1, 11.8,1,1, 5.954, 10555.650, 226.826, 52664.639 21/05/01,14:01:14,06,10,1, 11.8,1,1, 5.954, 10555.656, 226.846, 52664.674 21/05/01,14:01:14,07,10,1, 11.8,1,1, 5.954, 10555.666, 226.853, 52664.680 21/05/01,14:01:14,08,10,1, 11.8,1,1, 5.954, 10555.664, 226.846, 52664.676 21/05/01,14:01:14,09,10,1, 11.8,1,1, 5.954, 10555.661, 226.846, 52664.668 21/05/01,14:01:14,10,10,1, 11.8,1,1, 5.954, 10555.634, 226.846, 52664.663 21/05/01,14:01:14,11,10,1, 11.8,1,1, 5.954, 10555.642, 226.857, 52664.632 21/05/01,14:01:14,12,10,1, 11.8,1,1, 5.954, 10555.641, 226.858, 52664.614 21/05/01,14:01:14,13,10,1, 11.8,1,1, 5.954, 10555.674, 226.841, 52664.644 21/05/01,14:01:14,14,10,1, 11.8,1,1, 5.954, 10555.677, 226.849, 52664.641 21/05/01,14:01:14,15,10,1, 11.8,1,1, 5.954, 10555.677, 226.855, 52664.623 21/05/01,14:01:14,16,10,1, 11.8,1,1, 5.954, 10555.667, 226.864, 52664.677 21/05/01,14:01:14,17,10,1, 11.8,1,1, 5.954, 10555.666, 226.830, 52664.682 21/05/01,14:01:14,18,10,1, 11.8,1,1, 5.954, 10555.680, 226.834, 52664.679 21/05/01,14:01:14,19,10,1, 11.8,1,1, 5.954, 10555.654, 226.832, 52664.697 21/05/01,14:01:15,00,09,1, 11.9,1,1, 5.951, 10555.649, 226.832, 52664.697 21/05/01,14:01:15,01,09,1, 11.9,1,1, 5.951, 10555.681, 226.846, 52664.710 21/05/01,14:01:15,02,09,1, 11.9,1,1, 5.951, 10555.666, 226.862, 52664.662 21/05/01,14:01:15,03,09,1, 11.9,1,1, 5.951, 10555.684, 226.855, 52664.673 21/05/01,14:01:15,04,09,1, 11.9,1,1, 5.951, 10555.679, 226.850, 52664.672 21/05/01,14:01:15,05,09,1, 11.9,1,1, 5.951, 10555.660, 226.853, 52664.734 21/05/01,14:01:15,06,09,1, 11.9,1,1, 5.951, 10555.682, 226.825, 52664.670 21/05/01,14:01:15,07,09,1, 11.9,1,1, 5.951, 10555.684, 226.825, 52664.694 21/05/01,14:01:15,08,09,1, 11.9,1,1, 5.951, 10555.680, 226.850, 52664.641 21/05/01,14:01:15,09,09,1, 11.9,1,1, 5.951, 10555.675, 226.859, 52664.655 21/05/01,14:01:15,10,09,1, 11.9,1,1, 5.951, 10555.667, 226.835, 52664.688 21/05/01,14:01:15,11,09,1, 11.9,1,1, 5.951, 10555.661, 226.826, 52664.678 21/05/01,14:01:15,12,09,1, 11.9,1,1, 5.951, 10555.718, 226.821, 52664.643 21/05/01,14:01:15,13,09,1, 11.9,1,1, 5.951, 10555.690, 226.826, 52664.646 21/05/01,14:01:15,14,09,1, 11.9,1,1, 5.951, 10555.675, 226.829, 52664.663 21/05/01,14:01:15,15,09,1, 11.9,1,1, 5.951, 10555.677, 226.839, 52664.675 21/05/01,14:01:15,16,09,1, 11.9,1,1, 5.951, 10555.699, 226.841, 52664.623 21/05/01,14:01:15,17,09,1, 11.9,1,1, 5.951, 10555.693, 226.852, 52664.663 21/05/01,14:01:15,18,09,1, 11.9,1,1, 5.951, 10555.696, 226.842, 52664.644 21/05/01,14:01:15,19,09,1, 11.9,1,1, 5.951, 10555.674, 226.811, 52664.651 21/05/01,14:01:16,00,09,1, 11.8,1,1, 5.952, 10555.674, 226.811, 52664.651 21/05/01,14:01:16,01,09,1, 11.8,1,1, 5.952, 10555.682, 226.827, 52664.637 21/05/01,14:01:16,02,09,1, 11.8,1,1, 5.952, 10555.703, 226.845, 52664.667 21/05/01,14:01:16,03,09,1, 11.8,1,1, 5.952, 10555.688, 226.832, 52664.658 21/05/01,14:01:16,04,09,1, 11.8,1,1, 5.952, 10555.697, 226.849, 52664.684 21/05/01,14:01:16,05,09,1, 11.8,1,1, 5.952, 10555.699, 226.833, 52664.664 21/05/01,14:01:16,06,09,1, 11.8,1,1, 5.952, 10555.712, 226.824, 52664.640 21/05/01,14:01:16,07,09,1, 11.8,1,1, 5.952, 10555.704, 226.819, 52664.672 21/05/01,14:01:16,08,09,1, 11.8,1,1, 5.952, 10555.702, 226.850, 52664.663 21/05/01,14:01:16,09,09,1, 11.8,1,1, 5.952, 10555.690, 226.846, 52664.662 21/05/01,14:01:16,10,09,1, 11.8,1,1, 5.952, 10555.702, 226.849, 52664.683 21/05/01,14:01:16,11,09,1, 11.8,1,1, 5.952, 10555.700, 226.836, 52664.664 21/05/01,14:01:16,12,09,1, 11.8,1,1, 5.952, 10555.707, 226.845, 52664.678 21/05/01,14:01:16,13,09,1, 11.8,1,1, 5.952, 10555.721, 226.860, 52664.701 21/05/01,14:01:16,14,09,1, 11.8,1,1, 5.952, 10555.701, 226.853, 52664.668 21/05/01,14:01:16,15,09,1, 11.8,1,1, 5.952, 10555.722, 226.871, 52664.664 21/05/01,14:01:16,16,09,1, 11.8,1,1, 5.952, 10555.728, 226.845, 52664.657 21/05/01,14:01:16,17,09,1, 11.8,1,1, 5.952, 10555.698, 226.834, 52664.672 21/05/01,14:01:16,18,09,1, 11.8,1,1, 5.952, 10555.729, 226.852, 52664.655 21/05/01,14:01:16,19,09,1, 11.8,1,1, 5.952, 10555.716, 226.840, 52664.639 21/05/01,14:01:17,00,09,1, 11.8,1,1, 5.954, 10555.716, 226.840, 52664.639 21/05/01,14:01:17,01,09,1, 11.8,1,1, 5.954, 10555.707, 226.847, 52664.638 21/05/01,14:01:17,02,09,1, 11.8,1,1, 5.954, 10555.697, 226.887, 52664.605 21/05/01,14:01:17,03,09,1, 11.8,1,1, 5.954, 10555.709, 226.845, 52664.635 21/05/01,14:01:17,04,09,1, 11.8,1,1, 5.954, 10555.715, 226.877, 52664.681 21/05/01,14:01:17,05,09,1, 11.8,1,1, 5.954, 10555.727, 226.849, 52664.638 21/05/01,14:01:17,06,09,1, 11.8,1,1, 5.954, 10555.698, 226.848, 52664.654 21/05/01,14:01:17,07,09,1, 11.8,1,1, 5.954, 10555.717, 226.881, 52664.641 21/05/01,14:01:17,08,09,1, 11.8,1,1, 5.954, 10555.706, 226.847, 52664.617 21/05/01,14:01:17,09,09,1, 11.8,1,1, 5.954, 10555.736, 226.843, 52664.657 21/05/01,14:01:17,10,09,1, 11.8,1,1, 5.954, 10555.725, 226.843, 52664.631 21/05/01,14:01:17,11,09,1, 11.8,1,1, 5.954, 10555.744, 226.856, 52664.614 21/05/01,14:01:17,12,09,1, 11.8,1,1, 5.954, 10555.711, 226.862, 52664.614 21/05/01,14:01:17,13,09,1, 11.8,1,1, 5.954, 10555.732, 226.850, 52664.683 21/05/01,14:01:17,14,09,1, 11.8,1,1, 5.954, 10555.706, 226.855, 52664.645 21/05/01,14:01:17,15,09,1, 11.8,1,1, 5.954, 10555.737, 226.869, 52664.668 21/05/01,14:01:17,16,09,1, 11.8,1,1, 5.954, 10555.751, 226.868, 52664.704 21/05/01,14:01:17,17,09,1, 11.8,1,1, 5.954, 10555.746, 226.868, 52664.673 21/05/01,14:01:17,18,09,1, 11.8,1,1, 5.954, 10555.746, 226.846, 52664.647 21/05/01,14:01:17,19,09,1, 11.8,1,1, 5.954, 10555.763, 226.860, 52664.641 21/05/01,14:01:18,00,09,1, 11.8,1,1, 5.952, 10555.757, 226.860, 52664.641 21/05/01,14:01:18,01,09,1, 11.8,1,1, 5.952, 10555.740, 226.850, 52664.634 21/05/01,14:01:18,02,09,1, 11.8,1,1, 5.952, 10555.750, 226.870, 52664.617 21/05/01,14:01:18,03,09,1, 11.8,1,1, 5.952, 10555.714, 226.868, 52664.649 21/05/01,14:01:18,04,09,1, 11.8,1,1, 5.952, 10555.769, 226.881, 52664.687 21/05/01,14:01:18,05,09,1, 11.8,1,1, 5.952, 10555.750, 226.869, 52664.656 21/05/01,14:01:18,06,09,1, 11.8,1,1, 5.952, 10555.735, 226.861, 52664.642 21/05/01,14:01:18,07,09,1, 11.8,1,1, 5.952, 10555.732, 226.872, 52664.684 21/05/01,14:01:18,08,09,1, 11.8,1,1, 5.952, 10555.747, 226.872, 52664.691 21/05/01,14:01:18,09,09,1, 11.8,1,1, 5.952, 10555.754, 226.871, 52664.659 21/05/01,14:01:18,10,09,1, 11.8,1,1, 5.952, 10555.753, 226.862, 52664.627 21/05/01,14:01:18,11,09,1, 11.8,1,1, 5.952, 10555.759, 226.861, 52664.601 21/05/01,14:01:18,12,09,1, 11.8,1,1, 5.952, 10555.764, 226.853, 52664.660 21/05/01,14:01:18,13,09,1, 11.8,1,1, 5.952, 10555.759, 226.869, 52664.692 21/05/01,14:01:18,14,09,1, 11.8,1,1, 5.952, 10555.759, 226.879, 52664.700 21/05/01,14:01:18,15,09,1, 11.8,1,1, 5.952, 10555.770, 226.888, 52664.661 21/05/01,14:01:18,16,09,1, 11.8,1,1, 5.952, 10555.763, 226.883, 52664.633 21/05/01,14:01:18,17,09,1, 11.8,1,1, 5.952, 10555.749, 226.883, 52664.666 21/05/01,14:01:18,18,09,1, 11.8,1,1, 5.952, 10555.776, 226.882, 52664.690 21/05/01,14:01:18,19,09,1, 11.8,1,1, 5.952, 10555.759, 226.855, 52664.709 21/05/01,14:01:19,00,10,1, 11.8,1,1, 5.955, 10555.757, 226.855, 52664.709 21/05/01,14:01:19,01,10,1, 11.8,1,1, 5.955, 10555.780, 226.883, 52664.682 21/05/01,14:01:19,02,10,1, 11.8,1,1, 5.955, 10555.756, 226.883, 52664.658 21/05/01,14:01:19,03,10,1, 11.8,1,1, 5.955, 10555.772, 226.877, 52664.676 21/05/01,14:01:19,04,10,1, 11.8,1,1, 5.955, 10555.767, 226.905, 52664.654 21/05/01,14:01:19,05,10,1, 11.8,1,1, 5.955, 10555.782, 226.913, 52664.704 21/05/01,14:01:19,06,10,1, 11.8,1,1, 5.955, 10555.774, 226.889, 52664.697 21/05/01,14:01:19,07,10,1, 11.8,1,1, 5.955, 10555.781, 226.893, 52664.625 21/05/01,14:01:19,08,10,1, 11.8,1,1, 5.955, 10555.777, 226.871, 52664.652 21/05/01,14:01:19,09,10,1, 11.8,1,1, 5.955, 10555.782, 226.882, 52664.634 21/05/01,14:01:19,10,10,1, 11.8,1,1, 5.955, 10555.782, 226.894, 52664.695 21/05/01,14:01:19,11,10,1, 11.8,1,1, 5.955, 10555.776, 226.873, 52664.690 21/05/01,14:01:19,12,10,1, 11.8,1,1, 5.955, 10555.799, 226.924, 52664.683 21/05/01,14:01:19,13,10,1, 11.8,1,1, 5.955, 10555.765, 226.881, 52664.643 21/05/01,14:01:19,14,10,1, 11.8,1,1, 5.955, 10555.711, 226.886, 52664.816 21/05/01,14:01:19,15,10,1, 11.8,1,1, 5.955, 10555.779, 226.908, 52664.658 21/05/01,14:01:19,16,10,1, 11.8,1,1, 5.955, 10555.766, 226.888, 52664.626 21/05/01,14:01:19,17,10,1, 11.8,1,1, 5.955, 10555.744, 226.886, 52664.665 21/05/01,14:01:19,18,10,1, 11.8,1,1, 5.955, 10555.773, 226.869, 52664.626 21/05/01,14:01:19,19,10,1, 11.8,1,1, 5.955, 10555.783, 226.892, 52664.628 21/05/01,14:01:20,00,10,1, 11.9,1,1, 5.955, 10555.782, 226.892, 52664.628 21/05/01,14:01:20,01,10,1, 11.9,1,1, 5.955, 10555.775, 226.887, 52664.633 21/05/01,14:01:20,02,10,1, 11.9,1,1, 5.955, 10555.779, 226.885, 52664.654 21/05/01,14:01:20,03,10,1, 11.9,1,1, 5.955, 10555.779, 226.888, 52664.658 21/05/01,14:01:20,04,10,1, 11.9,1,1, 5.955, 10555.801, 226.903, 52664.737 21/05/01,14:01:20,05,10,1, 11.9,1,1, 5.955, 10555.784, 226.901, 52664.651 21/05/01,14:01:20,06,10,1, 11.9,1,1, 5.955, 10555.788, 226.883, 52664.634 21/05/01,14:01:20,07,10,1, 11.9,1,1, 5.955, 10555.796, 226.916, 52664.657 21/05/01,14:01:20,08,10,1, 11.9,1,1, 5.955, 10555.797, 226.912, 52664.679 21/05/01,14:01:20,09,10,1, 11.9,1,1, 5.955, 10555.790, 226.892, 52664.669 21/05/01,14:01:20,10,10,1, 11.9,1,1, 5.955, 10555.813, 226.926, 52664.629 21/05/01,14:01:20,11,10,1, 11.9,1,1, 5.955, 10555.808, 226.920, 52664.662 21/05/01,14:01:20,12,10,1, 11.9,1,1, 5.955, 10555.775, 226.905, 52664.666 21/05/01,14:01:20,13,10,1, 11.9,1,1, 5.955, 10555.797, 226.904, 52664.582 21/05/01,14:01:20,14,10,1, 11.9,1,1, 5.955, 10555.811, 226.891, 52664.651 21/05/01,14:01:20,15,10,1, 11.9,1,1, 5.955, 10555.811, 226.908, 52664.638 21/05/01,14:01:20,16,10,1, 11.9,1,1, 5.955, 10555.808, 226.883, 52664.686 21/05/01,14:01:20,17,10,1, 11.9,1,1, 5.955, 10555.823, 226.900, 52664.665 21/05/01,14:01:20,18,10,1, 11.9,1,1, 5.955, 10555.801, 226.879, 52664.691 21/05/01,14:01:20,19,10,1, 11.9,1,1, 5.955, 10555.814, 226.884, 52664.656 21/05/01,14:01:21,00,10,1, 11.8,1,1, 5.954, 10555.807, 226.884, 52664.656 21/05/01,14:01:21,01,10,1, 11.8,1,1, 5.954, 10555.795, 226.871, 52664.669 21/05/01,14:01:21,02,10,1, 11.8,1,1, 5.954, 10555.803, 226.876, 52664.706 21/05/01,14:01:21,03,10,1, 11.8,1,1, 5.954, 10555.801, 226.891, 52664.695 21/05/01,14:01:21,04,10,1, 11.8,1,1, 5.954, 10555.806, 226.885, 52664.664 21/05/01,14:01:21,05,10,1, 11.8,1,1, 5.954, 10555.808, 226.877, 52664.678 21/05/01,14:01:21,06,10,1, 11.8,1,1, 5.954, 10555.792, 226.878, 52664.718 21/05/01,14:01:21,07,10,1, 11.8,1,1, 5.954, 10555.811, 226.893, 52664.682 21/05/01,14:01:21,08,10,1, 11.8,1,1, 5.954, 10555.808, 226.898, 52664.658 21/05/01,14:01:21,09,10,1, 11.8,1,1, 5.954, 10555.819, 226.889, 52664.668 21/05/01,14:01:21,10,10,1, 11.8,1,1, 5.954, 10555.803, 226.879, 52664.642 21/05/01,14:01:21,11,10,1, 11.8,1,1, 5.954, 10555.812, 226.895, 52664.659 21/05/01,14:01:21,12,10,1, 11.8,1,1, 5.954, 10555.810, 226.884, 52664.669 21/05/01,14:01:21,13,10,1, 11.8,1,1, 5.954, 10555.838, 226.929, 52664.651 21/05/01,14:01:21,14,10,1, 11.8,1,1, 5.954, 10555.812, 226.892, 52664.673 21/05/01,14:01:21,15,10,1, 11.8,1,1, 5.954, 10555.820, 226.895, 52664.681 21/05/01,14:01:21,16,10,1, 11.8,1,1, 5.954, 10555.818, 226.918, 52664.646 21/05/01,14:01:21,17,10,1, 11.8,1,1, 5.954, 10555.802, 226.893, 52664.638 21/05/01,14:01:21,18,10,1, 11.8,1,1, 5.954, 10555.825, 226.910, 52664.705 21/05/01,14:01:21,19,10,1, 11.8,1,1, 5.954, 10555.812, 226.927, 52664.792 21/05/01,14:01:22,00,10,1, 11.9,1,1, 5.954, 10555.807, 226.927, 52664.792 21/05/01,14:01:22,01,10,1, 11.9,1,1, 5.954, 10555.814, 226.923, 52664.778 21/05/01,14:01:22,02,10,1, 11.9,1,1, 5.954, 10555.830, 226.914, 52664.619 21/05/01,14:01:22,03,10,1, 11.9,1,1, 5.954, 10555.844, 226.913, 52664.602 21/05/01,14:01:22,04,10,1, 11.9,1,1, 5.954, 10555.834, 226.899, 52664.642 21/05/01,14:01:22,05,10,1, 11.9,1,1, 5.954, 10555.841, 226.885, 52664.591 21/05/01,14:01:22,06,10,1, 11.9,1,1, 5.954, 10555.823, 226.910, 52664.641 21/05/01,14:01:22,07,10,1, 11.9,1,1, 5.954, 10555.815, 226.898, 52664.586 21/05/01,14:01:22,08,10,1, 11.9,1,1, 5.954, 10555.828, 226.881, 52664.612 21/05/01,14:01:22,09,10,1, 11.9,1,1, 5.954, 10555.859, 226.910, 52664.640 21/05/01,14:01:22,10,10,1, 11.9,1,1, 5.954, 10555.858, 226.907, 52664.615 21/05/01,14:01:22,11,10,1, 11.9,1,1, 5.954, 10555.840, 226.914, 52664.626 21/05/01,14:01:22,12,10,1, 11.9,1,1, 5.954, 10555.832, 226.910, 52664.655 21/05/01,14:01:22,13,10,1, 11.9,1,1, 5.954, 10555.843, 226.923, 52664.674 21/05/01,14:01:22,14,10,1, 11.9,1,1, 5.954, 10555.854, 226.895, 52664.685 21/05/01,14:01:22,15,10,1, 11.9,1,1, 5.954, 10555.864, 226.910, 52664.664 21/05/01,14:01:22,16,10,1, 11.9,1,1, 5.954, 10555.839, 226.899, 52664.659 21/05/01,14:01:22,17,10,1, 11.9,1,1, 5.954, 10555.848, 226.912, 52664.637 21/05/01,14:01:22,18,10,1, 11.9,1,1, 5.954, 10555.838, 226.903, 52664.643 21/05/01,14:01:22,19,10,1, 11.9,1,1, 5.954, 10555.858, 226.929, 52664.684 21/05/01,14:01:23,00,10,1, 11.9,1,1, 5.956, 10555.857, 226.929, 52664.684 21/05/01,14:01:23,01,10,1, 11.9,1,1, 5.956, 10555.855, 226.921, 52664.661 21/05/01,14:01:23,02,10,1, 11.9,1,1, 5.956, 10555.846, 226.897, 52664.645 21/05/01,14:01:23,03,10,1, 11.9,1,1, 5.956, 10555.878, 226.922, 52664.666 21/05/01,14:01:23,04,10,1, 11.9,1,1, 5.956, 10555.840, 226.917, 52664.638 21/05/01,14:01:23,05,10,1, 11.9,1,1, 5.956, 10555.863, 226.913, 52664.640 21/05/01,14:01:23,06,10,1, 11.9,1,1, 5.956, 10555.836, 226.916, 52664.714 21/05/01,14:01:23,07,10,1, 11.9,1,1, 5.956, 10555.864, 226.899, 52664.678 21/05/01,14:01:23,08,10,1, 11.9,1,1, 5.956, 10555.871, 226.896, 52664.653 21/05/01,14:01:23,09,10,1, 11.9,1,1, 5.956, 10555.877, 226.911, 52664.627 21/05/01,14:01:23,10,10,1, 11.9,1,1, 5.956, 10555.857, 226.906, 52664.681 21/05/01,14:01:23,11,10,1, 11.9,1,1, 5.956, 10555.859, 226.890, 52664.646 21/05/01,14:01:23,12,10,1, 11.9,1,1, 5.956, 10555.884, 226.933, 52664.694 21/05/01,14:01:23,13,10,1, 11.9,1,1, 5.956, 10555.869, 226.918, 52664.667 21/05/01,14:01:23,14,10,1, 11.9,1,1, 5.956, 10555.870, 226.915, 52664.680 21/05/01,14:01:23,15,10,1, 11.9,1,1, 5.956, 10555.875, 226.918, 52664.671 21/05/01,14:01:23,16,10,1, 11.9,1,1, 5.956, 10555.842, 226.926, 52664.664 21/05/01,14:01:23,17,10,1, 11.9,1,1, 5.956, 10555.866, 226.928, 52664.663 21/05/01,14:01:23,18,10,1, 11.9,1,1, 5.956, 10555.866, 226.936, 52664.645 21/05/01,14:01:23,19,10,1, 11.9,1,1, 5.956, 10555.877, 226.920, 52664.665 21/05/01,14:01:24,00,10,1, 11.9,1,1, 5.957, 10555.874, 226.920, 52664.665 21/05/01,14:01:24,01,10,1, 11.9,1,1, 5.957, 10555.861, 226.932, 52664.690 21/05/01,14:01:24,02,10,1, 11.9,1,1, 5.957, 10555.881, 226.900, 52664.626 21/05/01,14:01:24,03,10,1, 11.9,1,1, 5.957, 10555.863, 226.932, 52664.658 21/05/01,14:01:24,04,10,1, 11.9,1,1, 5.957, 10555.876, 226.926, 52664.663 21/05/01,14:01:24,05,10,1, 11.9,1,1, 5.957, 10555.873, 226.954, 52664.641 21/05/01,14:01:24,06,10,1, 11.9,1,1, 5.957, 10555.875, 226.933, 52664.693 21/05/01,14:01:24,07,10,1, 11.9,1,1, 5.957, 10555.899, 226.925, 52664.647 21/05/01,14:01:24,08,10,1, 11.9,1,1, 5.957, 10555.882, 226.929, 52664.661 21/05/01,14:01:24,09,10,1, 11.9,1,1, 5.957, 10555.904, 226.928, 52664.658 21/05/01,14:01:24,10,10,1, 11.9,1,1, 5.957, 10555.898, 226.913, 52664.646 21/05/01,14:01:24,11,10,1, 11.9,1,1, 5.957, 10555.876, 226.928, 52664.637 21/05/01,14:01:24,12,10,1, 11.9,1,1, 5.957, 10555.876, 226.926, 52664.611 21/05/01,14:01:24,13,10,1, 11.9,1,1, 5.957, 10555.884, 226.924, 52664.655 21/05/01,14:01:24,14,10,1, 11.9,1,1, 5.957, 10555.904, 226.918, 52664.671 21/05/01,14:01:24,15,10,1, 11.9,1,1, 5.957, 10555.868, 226.937, 52664.639 21/05/01,14:01:24,16,10,1, 11.9,1,1, 5.957, 10555.897, 226.922, 52664.639 21/05/01,14:01:24,17,10,1, 11.9,1,1, 5.957, 10555.882, 226.920, 52664.685 21/05/01,14:01:24,18,10,1, 11.9,1,1, 5.957, 10555.887, 226.903, 52664.579 21/05/01,14:01:24,19,10,1, 11.9,1,1, 5.957, 10555.885, 226.883, 52664.596 21/05/01,14:01:25,00,10,1, 11.9,1,1, 5.952, 10555.882, 226.883, 52664.596 21/05/01,14:01:25,01,10,1, 11.9,1,1, 5.952, 10555.864, 226.920, 52664.684 21/05/01,14:01:25,02,10,1, 11.9,1,1, 5.952, 10555.869, 226.928, 52664.534 21/05/01,14:01:25,03,10,1, 11.9,1,1, 5.952, 10555.956, 226.920, 52664.752 21/05/01,14:01:25,04,10,1, 11.9,1,1, 5.952, 10555.858, 226.950, 52664.994 21/05/01,14:01:25,05,10,1, 11.9,1,1, 5.952, 10555.945, 226.914, 52664.551 21/05/01,14:01:25,06,10,1, 11.9,1,1, 5.952, 10555.966, 226.915, 52664.599 21/05/01,14:01:25,07,10,1, 11.9,1,1, 5.952, 10555.933, 226.915, 52664.633 21/05/01,14:01:25,08,10,1, 11.9,1,1, 5.952, 10555.918, 226.934, 52664.653 21/05/01,14:01:25,09,10,1, 11.9,1,1, 5.952, 10555.918, 226.933, 52664.615 21/05/01,14:01:25,10,10,1, 11.9,1,1, 5.952, 10555.911, 226.938, 52664.671 21/05/01,14:01:25,11,10,1, 11.9,1,1, 5.952, 10555.916, 226.933, 52664.658 21/05/01,14:01:25,12,10,1, 11.9,1,1, 5.952, 10555.914, 226.906, 52664.678 21/05/01,14:01:25,13,10,1, 11.9,1,1, 5.952, 10555.917, 226.915, 52664.639 21/05/01,14:01:25,14,10,1, 11.9,1,1, 5.952, 10555.932, 226.918, 52664.617 21/05/01,14:01:25,15,10,1, 11.9,1,1, 5.952, 10555.917, 226.917, 52664.637 21/05/01,14:01:25,16,10,1, 11.9,1,1, 5.952, 10555.934, 226.924, 52664.634 21/05/01,14:01:25,17,10,1, 11.9,1,1, 5.952, 10555.916, 226.908, 52664.663 21/05/01,14:01:25,18,10,1, 11.9,1,1, 5.952, 10555.917, 226.911, 52664.655 21/05/01,14:01:25,19,10,1, 11.9,1,1, 5.952, 10555.932, 226.935, 52664.694 21/05/01,14:01:26,00,10,1, 11.9,1,1, 5.951, 10555.924, 226.935, 52664.694 21/05/01,14:01:26,01,10,1, 11.9,1,1, 5.951, 10555.933, 226.965, 52664.698 21/05/01,14:01:26,02,10,1, 11.9,1,1, 5.951, 10555.920, 226.924, 52664.652 21/05/01,14:01:26,03,10,1, 11.9,1,1, 5.951, 10555.927, 226.957, 52664.677 21/05/01,14:01:26,04,10,1, 11.9,1,1, 5.951, 10555.942, 226.936, 52664.681 21/05/01,14:01:26,05,10,1, 11.9,1,1, 5.951, 10555.923, 226.926, 52664.654 21/05/01,14:01:26,06,10,1, 11.9,1,1, 5.951, 10555.917, 226.936, 52664.696 21/05/01,14:01:26,07,10,1, 11.9,1,1, 5.951, 10555.952, 226.942, 52664.728 21/05/01,14:01:26,08,10,1, 11.9,1,1, 5.951, 10555.905, 226.939, 52664.740 21/05/01,14:01:26,09,10,1, 11.9,1,1, 5.951, 10555.963, 226.937, 52664.703 21/05/01,14:01:26,10,10,1, 11.9,1,1, 5.951, 10555.967, 226.941, 52664.675 21/05/01,14:01:26,11,10,1, 11.9,1,1, 5.951, 10555.957, 226.961, 52664.673 21/05/01,14:01:26,12,10,1, 11.9,1,1, 5.951, 10555.968, 226.903, 52664.684 21/05/01,14:01:26,13,10,1, 11.9,1,1, 5.951, 10555.929, 226.941, 52664.654 21/05/01,14:01:26,14,10,1, 11.9,1,1, 5.951, 10555.959, 226.908, 52664.662 21/05/01,14:01:26,15,10,1, 11.9,1,1, 5.951, 10555.919, 226.922, 52664.622 21/05/01,14:01:26,16,10,1, 11.9,1,1, 5.951, 10555.960, 226.956, 52664.646 21/05/01,14:01:26,17,10,1, 11.9,1,1, 5.951, 10555.925, 226.928, 52664.689 21/05/01,14:01:26,18,10,1, 11.9,1,1, 5.951, 10555.950, 226.933, 52664.659 21/05/01,14:01:26,19,10,1, 11.9,1,1, 5.951, 10555.927, 226.932, 52664.691 21/05/01,14:01:27,00,10,1, 11.8,1,1, 5.958, 10555.924, 226.932, 52664.691 21/05/01,14:01:27,01,10,1, 11.8,1,1, 5.958, 10555.953, 226.947, 52664.672 21/05/01,14:01:27,02,10,1, 11.8,1,1, 5.958, 10555.935, 226.932, 52664.648 21/05/01,14:01:27,03,10,1, 11.8,1,1, 5.958, 10555.965, 226.945, 52664.707 21/05/01,14:01:27,04,10,1, 11.8,1,1, 5.958, 10555.963, 226.916, 52664.632 21/05/01,14:01:27,05,10,1, 11.8,1,1, 5.958, 10555.929, 226.918, 52664.639 21/05/01,14:01:27,06,10,1, 11.8,1,1, 5.958, 10555.979, 226.940, 52664.683 21/05/01,14:01:27,07,10,1, 11.8,1,1, 5.958, 10555.971, 226.929, 52664.667 21/05/01,14:01:27,08,10,1, 11.8,1,1, 5.958, 10555.944, 226.934, 52664.675 21/05/01,14:01:27,09,10,1, 11.8,1,1, 5.958, 10555.986, 226.929, 52664.676 21/05/01,14:01:27,10,10,1, 11.8,1,1, 5.958, 10555.974, 226.929, 52664.661 21/05/01,14:01:27,11,10,1, 11.8,1,1, 5.958, 10555.934, 226.956, 52664.651 21/05/01,14:01:27,12,10,1, 11.8,1,1, 5.958, 10555.981, 226.960, 52664.669 21/05/01,14:01:27,13,10,1, 11.8,1,1, 5.958, 10555.957, 226.946, 52664.674 21/05/01,14:01:27,14,10,1, 11.8,1,1, 5.958, 10555.947, 226.953, 52664.683 21/05/01,14:01:27,15,10,1, 11.8,1,1, 5.958, 10555.980, 226.959, 52664.681 21/05/01,14:01:27,16,10,1, 11.8,1,1, 5.958, 10555.958, 226.947, 52664.652 21/05/01,14:01:27,17,10,1, 11.8,1,1, 5.958, 10555.953, 226.934, 52664.658 21/05/01,14:01:27,18,10,1, 11.8,1,1, 5.958, 10556.000, 226.937, 52664.420 21/05/01,14:01:27,19,10,1, 11.8,1,1, 5.958, 10555.998, 226.947, 52664.618 21/05/01,14:01:28,00,09,1, 11.9,1,1, 5.961, 10555.991, 226.947, 52664.618 21/05/01,14:01:28,01,09,1, 11.9,1,1, 5.961, 10556.004, 226.957, 52664.666 21/05/01,14:01:28,02,09,1, 11.9,1,1, 5.961, 10555.975, 226.984, 52664.692 21/05/01,14:01:28,03,09,1, 11.9,1,1, 5.961, 10555.986, 226.962, 52664.675 21/05/01,14:01:28,04,09,1, 11.9,1,1, 5.961, 10555.992, 226.931, 52664.699 21/05/01,14:01:28,05,09,1, 11.9,1,1, 5.961, 10555.967, 226.969, 52664.676 21/05/01,14:01:28,06,09,1, 11.9,1,1, 5.961, 10555.968, 226.956, 52664.683 21/05/01,14:01:28,07,09,1, 11.9,1,1, 5.961, 10555.967, 226.959, 52664.697 21/05/01,14:01:28,08,09,1, 11.9,1,1, 5.961, 10555.967, 226.964, 52664.675 21/05/01,14:01:28,09,09,1, 11.9,1,1, 5.961, 10555.968, 226.972, 52664.669 21/05/01,14:01:28,10,09,1, 11.9,1,1, 5.961, 10555.985, 226.959, 52664.687 21/05/01,14:01:28,11,09,1, 11.9,1,1, 5.961, 10555.986, 226.977, 52664.711 21/05/01,14:01:28,12,09,1, 11.9,1,1, 5.961, 10555.979, 226.966, 52664.725 21/05/01,14:01:28,13,09,1, 11.9,1,1, 5.961, 10556.005, 226.943, 52664.715 21/05/01,14:01:28,14,09,1, 11.9,1,1, 5.961, 10555.980, 226.947, 52664.697 21/05/01,14:01:28,15,09,1, 11.9,1,1, 5.961, 10555.989, 226.957, 52664.713 21/05/01,14:01:28,16,09,1, 11.9,1,1, 5.961, 10556.000, 226.959, 52664.675 21/05/01,14:01:28,17,09,1, 11.9,1,1, 5.961, 10555.979, 226.953, 52664.663 21/05/01,14:01:28,18,09,1, 11.9,1,1, 5.961, 10555.999, 226.942, 52664.685 21/05/01,14:01:28,19,09,1, 11.9,1,1, 5.961, 10556.002, 226.955, 52664.680 21/05/01,14:01:29,00,09,1, 11.9,1,1, 5.957, 10555.999, 226.955, 52664.680 21/05/01,14:01:29,01,09,1, 11.9,1,1, 5.957, 10556.023, 226.968, 52664.719 21/05/01,14:01:29,02,09,1, 11.9,1,1, 5.957, 10556.015, 226.961, 52664.654 21/05/01,14:01:29,03,09,1, 11.9,1,1, 5.957, 10556.018, 226.958, 52664.721 21/05/01,14:01:29,04,09,1, 11.9,1,1, 5.957, 10555.985, 226.953, 52664.657 21/05/01,14:01:29,05,09,1, 11.9,1,1, 5.957, 10556.006, 226.951, 52664.656 21/05/01,14:01:29,06,09,1, 11.9,1,1, 5.957, 10556.012, 226.970, 52664.655 21/05/01,14:01:29,07,09,1, 11.9,1,1, 5.957, 10555.994, 226.942, 52664.674 21/05/01,14:01:29,08,09,1, 11.9,1,1, 5.957, 10556.006, 226.953, 52664.668 21/05/01,14:01:29,09,09,1, 11.9,1,1, 5.957, 10556.004, 226.940, 52664.658 21/05/01,14:01:29,10,09,1, 11.9,1,1, 5.957, 10555.975, 226.948, 52664.649 21/05/01,14:01:29,11,09,1, 11.9,1,1, 5.957, 10555.998, 226.946, 52664.627 21/05/01,14:01:29,12,09,1, 11.9,1,1, 5.957, 10556.007, 226.956, 52664.681 21/05/01,14:01:29,13,09,1, 11.9,1,1, 5.957, 10556.021, 226.966, 52664.664 21/05/01,14:01:29,14,09,1, 11.9,1,1, 5.957, 10555.996, 226.946, 52664.654 21/05/01,14:01:29,15,09,1, 11.9,1,1, 5.957, 10556.005, 226.950, 52664.612 21/05/01,14:01:29,16,09,1, 11.9,1,1, 5.957, 10556.012, 226.943, 52664.699 21/05/01,14:01:29,17,09,1, 11.9,1,1, 5.957, 10556.004, 226.938, 52664.639 21/05/01,14:01:29,18,09,1, 11.9,1,1, 5.957, 10556.014, 226.953, 52664.649 21/05/01,14:01:29,19,09,1, 11.9,1,1, 5.957, 10556.011, 226.941, 52664.633 21/05/01,14:01:30,00,09,1, 11.8,1,1, 5.951, 10556.008, 226.941, 52664.633 21/05/01,14:01:30,01,09,1, 11.8,1,1, 5.951, 10556.042, 226.953, 52664.632 21/05/01,14:01:30,02,09,1, 11.8,1,1, 5.951, 10556.002, 226.954, 52664.672 21/05/01,14:01:30,03,09,1, 11.8,1,1, 5.951, 10556.005, 226.967, 52664.633 21/05/01,14:01:30,04,09,1, 11.8,1,1, 5.951, 10556.018, 226.936, 52664.644 21/05/01,14:01:30,05,09,1, 11.8,1,1, 5.951, 10556.016, 226.943, 52664.653 21/05/01,14:01:30,06,09,1, 11.8,1,1, 5.951, 10556.004, 226.935, 52664.654 21/05/01,14:01:30,07,09,1, 11.8,1,1, 5.951, 10556.026, 226.943, 52664.595 21/05/01,14:01:30,08,09,1, 11.8,1,1, 5.951, 10556.014, 226.930, 52664.664 21/05/01,14:01:30,09,09,1, 11.8,1,1, 5.951, 10556.032, 226.950, 52664.625 21/05/01,14:01:30,10,09,1, 11.8,1,1, 5.951, 10556.021, 226.948, 52664.647 21/05/01,14:01:30,11,09,1, 11.8,1,1, 5.951, 10556.032, 226.981, 52664.626 21/05/01,14:01:30,12,09,1, 11.8,1,1, 5.951, 10556.008, 226.948, 52664.636 21/05/01,14:01:30,13,09,1, 11.8,1,1, 5.951, 10556.029, 226.939, 52664.669 21/05/01,14:01:30,14,09,1, 11.8,1,1, 5.951, 10556.030, 226.970, 52664.684 21/05/01,14:01:30,15,09,1, 11.8,1,1, 5.951, 10556.003, 226.954, 52664.637 21/05/01,14:01:30,16,09,1, 11.8,1,1, 5.951, 10556.033, 226.941, 52664.628 21/05/01,14:01:30,17,09,1, 11.8,1,1, 5.951, 10556.017, 226.945, 52664.654 21/05/01,14:01:30,18,09,1, 11.8,1,1, 5.951, 10556.025, 226.941, 52664.667 21/05/01,14:01:30,19,09,1, 11.8,1,1, 5.951, 10556.052, 226.954, 52664.609 21/05/01,14:01:31,00,10,1, 11.9,1,1, 5.955, 10556.049, 226.954, 52664.609 21/05/01,14:01:31,01,10,1, 11.9,1,1, 5.955, 10556.032, 226.964, 52664.617 21/05/01,14:01:31,02,10,1, 11.9,1,1, 5.955, 10556.031, 226.956, 52664.629 21/05/01,14:01:31,03,10,1, 11.9,1,1, 5.955, 10556.040, 226.958, 52664.670 21/05/01,14:01:31,04,10,1, 11.9,1,1, 5.955, 10556.037, 226.932, 52664.643 21/05/01,14:01:31,05,10,1, 11.9,1,1, 5.955, 10556.039, 226.962, 52664.589 21/05/01,14:01:31,06,10,1, 11.9,1,1, 5.955, 10556.020, 226.937, 52664.614 21/05/01,14:01:31,07,10,1, 11.9,1,1, 5.955, 10556.016, 226.941, 52664.634 21/05/01,14:01:31,08,10,1, 11.9,1,1, 5.955, 10556.034, 226.931, 52664.654 21/05/01,14:01:31,09,10,1, 11.9,1,1, 5.955, 10556.032, 226.953, 52664.594 21/05/01,14:01:31,10,10,1, 11.9,1,1, 5.955, 10556.050, 226.940, 52664.626 21/05/01,14:01:31,11,10,1, 11.9,1,1, 5.955, 10556.044, 226.936, 52664.637 21/05/01,14:01:31,12,10,1, 11.9,1,1, 5.955, 10556.037, 226.958, 52664.615 21/05/01,14:01:31,13,10,1, 11.9,1,1, 5.955, 10556.038, 226.942, 52664.647 21/05/01,14:01:31,14,10,1, 11.9,1,1, 5.955, 10556.032, 226.953, 52664.607 21/05/01,14:01:31,15,10,1, 11.9,1,1, 5.955, 10556.039, 226.957, 52664.595 21/05/01,14:01:31,16,10,1, 11.9,1,1, 5.955, 10556.039, 226.945, 52664.636 21/05/01,14:01:31,17,10,1, 11.9,1,1, 5.955, 10556.044, 226.956, 52664.592 21/05/01,14:01:31,18,10,1, 11.9,1,1, 5.955, 10556.034, 226.959, 52664.647 21/05/01,14:01:31,19,10,1, 11.9,1,1, 5.955, 10556.032, 226.964, 52664.593 21/05/01,14:01:32,00,10,1, 11.9,1,1, 5.953, 10556.024, 226.964, 52664.593 21/05/01,14:01:32,01,10,1, 11.9,1,1, 5.953, 10556.060, 226.950, 52664.622 21/05/01,14:01:32,02,10,1, 11.9,1,1, 5.953, 10556.054, 226.959, 52664.636 21/05/01,14:01:32,03,10,1, 11.9,1,1, 5.953, 10556.064, 226.943, 52664.609 21/05/01,14:01:32,04,10,1, 11.9,1,1, 5.953, 10556.054, 226.958, 52664.634 21/05/01,14:01:32,05,10,1, 11.9,1,1, 5.953, 10556.058, 226.966, 52664.629 21/05/01,14:01:32,06,10,1, 11.9,1,1, 5.953, 10556.039, 226.969, 52664.634 21/05/01,14:01:32,07,10,1, 11.9,1,1, 5.953, 10556.071, 226.965, 52664.610 21/05/01,14:01:32,08,10,1, 11.9,1,1, 5.953, 10556.063, 226.970, 52664.787 21/05/01,14:01:32,09,10,1, 11.9,1,1, 5.953, 10556.088, 226.926, 52664.623 21/05/01,14:01:32,10,10,1, 11.9,1,1, 5.953, 10556.070, 226.940, 52664.621 21/05/01,14:01:32,11,10,1, 11.9,1,1, 5.953, 10556.051, 226.940, 52664.582 21/05/01,14:01:32,12,10,1, 11.9,1,1, 5.953, 10556.046, 226.953, 52664.594 21/05/01,14:01:32,13,10,1, 11.9,1,1, 5.953, 10556.080, 226.921, 52664.620 21/05/01,14:01:32,14,10,1, 11.9,1,1, 5.953, 10556.073, 226.951, 52664.615 21/05/01,14:01:32,15,10,1, 11.9,1,1, 5.953, 10556.021, 226.965, 52664.740 21/05/01,14:01:32,16,10,1, 11.9,1,1, 5.953, 10556.064, 226.950, 52664.504 21/05/01,14:01:32,17,10,1, 11.9,1,1, 5.953, 10556.065, 226.952, 52664.590 21/05/01,14:01:32,18,10,1, 11.9,1,1, 5.953, 10556.078, 226.935, 52664.557 21/05/01,14:01:32,19,10,1, 11.9,1,1, 5.953, 10556.085, 226.962, 52664.586 21/05/01,14:01:33,00,10,1, 11.9,1,1, 5.955, 10556.083, 226.962, 52664.586 21/05/01,14:01:33,01,10,1, 11.9,1,1, 5.955, 10556.081, 226.956, 52664.634 21/05/01,14:01:33,02,10,1, 11.9,1,1, 5.955, 10556.081, 226.956, 52664.578 21/05/01,14:01:33,03,10,1, 11.9,1,1, 5.955, 10556.074, 226.970, 52664.602 21/05/01,14:01:33,04,10,1, 11.9,1,1, 5.955, 10556.060, 226.952, 52664.589 21/05/01,14:01:33,05,10,1, 11.9,1,1, 5.955, 10556.065, 226.960, 52664.531 21/05/01,14:01:33,06,10,1, 11.9,1,1, 5.955, 10556.070, 226.955, 52664.574 21/05/01,14:01:33,07,10,1, 11.9,1,1, 5.955, 10556.063, 226.936, 52664.535 21/05/01,14:01:33,08,10,1, 11.9,1,1, 5.955, 10556.095, 226.943, 52664.580 21/05/01,14:01:33,09,10,1, 11.9,1,1, 5.955, 10556.102, 226.962, 52664.554 21/05/01,14:01:33,10,10,1, 11.9,1,1, 5.955, 10556.090, 226.952, 52664.589 21/05/01,14:01:33,11,10,1, 11.9,1,1, 5.955, 10556.091, 226.963, 52664.594 21/05/01,14:01:33,12,10,1, 11.9,1,1, 5.955, 10556.084, 226.967, 52664.590 21/05/01,14:01:33,13,10,1, 11.9,1,1, 5.955, 10556.070, 226.927, 52664.386 21/05/01,14:01:33,14,10,1, 11.9,1,1, 5.955, 10556.085, 226.989, 52664.703 21/05/01,14:01:33,15,10,1, 11.9,1,1, 5.955, 10556.116, 226.935, 52664.621 21/05/01,14:01:33,16,10,1, 11.9,1,1, 5.955, 10556.106, 226.948, 52664.591 21/05/01,14:01:33,17,10,1, 11.9,1,1, 5.955, 10556.091, 226.942, 52664.627 21/05/01,14:01:33,18,10,1, 11.9,1,1, 5.955, 10556.104, 226.939, 52664.591 21/05/01,14:01:33,19,10,1, 11.9,1,1, 5.955, 10556.105, 226.949, 52664.557 21/05/01,14:01:34,00,09,1, 11.8,1,1, 5.955, 10556.099, 226.949, 52664.557 21/05/01,14:01:34,01,09,1, 11.8,1,1, 5.955, 10556.112, 226.938, 52664.301 21/05/01,14:01:34,02,09,1, 11.8,1,1, 5.955, 10556.070, 226.979, 52664.635 21/05/01,14:01:34,03,09,1, 11.8,1,1, 5.955, 10556.085, 226.965, 52664.681 21/05/01,14:01:34,04,09,1, 11.8,1,1, 5.955, 10556.116, 226.974, 52664.682 21/05/01,14:01:34,05,09,1, 11.8,1,1, 5.955, 10556.099, 226.935, 52664.573 21/05/01,14:01:34,06,09,1, 11.8,1,1, 5.955, 10556.092, 226.949, 52664.604 21/05/01,14:01:34,07,09,1, 11.8,1,1, 5.955, 10556.108, 226.942, 52664.612 21/05/01,14:01:34,08,09,1, 11.8,1,1, 5.955, 10556.114, 226.946, 52664.633 21/05/01,14:01:34,09,09,1, 11.8,1,1, 5.955, 10556.114, 226.971, 52664.596 21/05/01,14:01:34,10,09,1, 11.8,1,1, 5.955, 10556.099, 226.954, 52664.585 21/05/01,14:01:34,11,09,1, 11.8,1,1, 5.955, 10556.134, 226.974, 52664.587 21/05/01,14:01:34,12,09,1, 11.8,1,1, 5.955, 10556.090, 226.963, 52664.604 21/05/01,14:01:34,13,09,1, 11.8,1,1, 5.955, 10556.124, 226.979, 52664.605 21/05/01,14:01:34,14,09,1, 11.8,1,1, 5.955, 10556.115, 226.942, 52664.615 21/05/01,14:01:34,15,09,1, 11.8,1,1, 5.955, 10556.101, 226.946, 52664.591 21/05/01,14:01:34,16,09,1, 11.8,1,1, 5.955, 10556.101, 226.954, 52664.582 21/05/01,14:01:34,17,09,1, 11.8,1,1, 5.955, 10556.133, 226.929, 52664.576 21/05/01,14:01:34,18,09,1, 11.8,1,1, 5.955, 10556.107, 226.936, 52664.615 21/05/01,14:01:34,19,09,1, 11.8,1,1, 5.955, 10556.134, 226.940, 52664.614 21/05/01,14:01:35,00,09,1, 11.8,1,1, 5.954, 10556.133, 226.940, 52664.614 21/05/01,14:01:35,01,09,1, 11.8,1,1, 5.954, 10556.108, 226.952, 52664.593 21/05/01,14:01:35,02,09,1, 11.8,1,1, 5.954, 10556.111, 226.955, 52664.565 21/05/01,14:01:35,03,09,1, 11.8,1,1, 5.954, 10556.117, 226.941, 52664.572 21/05/01,14:01:35,04,09,1, 11.8,1,1, 5.954, 10556.133, 226.929, 52664.414 21/05/01,14:01:35,05,09,1, 11.8,1,1, 5.954, 10556.105, 226.959, 52664.583 21/05/01,14:01:35,06,09,1, 11.8,1,1, 5.954, 10556.108, 226.954, 52664.599 21/05/01,14:01:35,07,09,1, 11.8,1,1, 5.954, 10556.098, 226.951, 52664.659 21/05/01,14:01:35,08,09,1, 11.8,1,1, 5.954, 10556.110, 226.956, 52664.607 21/05/01,14:01:35,09,09,1, 11.8,1,1, 5.954, 10556.129, 226.944, 52664.568 21/05/01,14:01:35,10,09,1, 11.8,1,1, 5.954, 10556.112, 226.939, 52664.561 21/05/01,14:01:35,11,09,1, 11.8,1,1, 5.954, 10556.109, 226.951, 52664.602 21/05/01,14:01:35,12,09,1, 11.8,1,1, 5.954, 10556.119, 226.951, 52664.572 21/05/01,14:01:35,13,09,1, 11.8,1,1, 5.954, 10556.127, 226.940, 52664.563 21/05/01,14:01:35,14,09,1, 11.8,1,1, 5.954, 10556.130, 226.940, 52664.590 21/05/01,14:01:35,15,09,1, 11.8,1,1, 5.954, 10556.114, 226.941, 52664.550 21/05/01,14:01:35,16,09,1, 11.8,1,1, 5.954, 10556.156, 226.953, 52664.607 21/05/01,14:01:35,17,09,1, 11.8,1,1, 5.954, 10556.097, 226.954, 52664.593 21/05/01,14:01:35,18,09,1, 11.8,1,1, 5.954, 10556.133, 226.955, 52664.573 21/05/01,14:01:35,19,09,1, 11.8,1,1, 5.954, 10556.131, 226.944, 52664.576 21/05/01,14:01:36,00,09,1, 11.8,1,1, 5.956, 10556.124, 226.944, 52664.576 21/05/01,14:01:36,01,09,1, 11.8,1,1, 5.956, 10556.145, 226.926, 52664.555 21/05/01,14:01:36,02,09,1, 11.8,1,1, 5.956, 10556.159, 226.926, 52664.596 21/05/01,14:01:36,03,09,1, 11.8,1,1, 5.956, 10556.135, 226.950, 52664.546 21/05/01,14:01:36,04,09,1, 11.8,1,1, 5.956, 10556.163, 226.951, 52664.523 21/05/01,14:01:36,05,09,1, 11.8,1,1, 5.956, 10556.162, 226.963, 52664.580 21/05/01,14:01:36,06,09,1, 11.8,1,1, 5.956, 10556.149, 226.951, 52664.582 21/05/01,14:01:36,07,09,1, 11.8,1,1, 5.956, 10556.160, 226.924, 52664.583 21/05/01,14:01:36,08,09,1, 11.8,1,1, 5.956, 10556.149, 226.928, 52664.558 21/05/01,14:01:36,09,09,1, 11.8,1,1, 5.956, 10556.164, 226.937, 52664.558 21/05/01,14:01:36,10,09,1, 11.8,1,1, 5.956, 10556.200, 226.940, 52664.536 21/05/01,14:01:36,11,09,1, 11.8,1,1, 5.956, 10556.167, 226.945, 52664.568 21/05/01,14:01:36,12,09,1, 11.8,1,1, 5.956, 10556.171, 226.932, 52664.523 21/05/01,14:01:36,13,09,1, 11.8,1,1, 5.956, 10556.159, 226.941, 52664.579 21/05/01,14:01:36,14,09,1, 11.8,1,1, 5.956, 10556.142, 226.954, 52664.581 21/05/01,14:01:36,15,09,1, 11.8,1,1, 5.956, 10556.181, 226.951, 52664.578 21/05/01,14:01:36,16,09,1, 11.8,1,1, 5.956, 10556.172, 226.944, 52664.546 21/05/01,14:01:36,17,09,1, 11.8,1,1, 5.956, 10556.165, 226.950, 52664.540 21/05/01,14:01:36,18,09,1, 11.8,1,1, 5.956, 10556.159, 226.954, 52664.586 21/05/01,14:01:36,19,09,1, 11.8,1,1, 5.956, 10556.170, 226.939, 52664.547 21/05/01,14:01:37,00,09,1, 11.9,1,1, 5.955, 10556.166, 226.939, 52664.547 21/05/01,14:01:37,01,09,1, 11.9,1,1, 5.955, 10556.185, 226.952, 52664.592 21/05/01,14:01:37,02,09,1, 11.9,1,1, 5.955, 10556.159, 226.960, 52664.557 21/05/01,14:01:37,03,09,1, 11.9,1,1, 5.955, 10556.163, 226.958, 52664.540 21/05/01,14:01:37,04,09,1, 11.9,1,1, 5.955, 10556.154, 226.936, 52664.573 21/05/01,14:01:37,05,09,1, 11.9,1,1, 5.955, 10556.194, 226.956, 52664.552 21/05/01,14:01:37,06,09,1, 11.9,1,1, 5.955, 10556.191, 226.949, 52664.575 21/05/01,14:01:37,07,09,1, 11.9,1,1, 5.955, 10556.161, 226.949, 52664.558 21/05/01,14:01:37,08,09,1, 11.9,1,1, 5.955, 10556.187, 226.963, 52664.571 21/05/01,14:01:37,09,09,1, 11.9,1,1, 5.955, 10556.190, 226.974, 52664.527 21/05/01,14:01:37,10,09,1, 11.9,1,1, 5.955, 10556.179, 226.941, 52664.597 21/05/01,14:01:37,11,09,1, 11.9,1,1, 5.955, 10556.182, 226.957, 52664.587 21/05/01,14:01:37,12,09,1, 11.9,1,1, 5.955, 10556.169, 226.923, 52664.565 21/05/01,14:01:37,13,09,1, 11.9,1,1, 5.955, 10556.187, 226.962, 52664.557 21/05/01,14:01:37,14,09,1, 11.9,1,1, 5.955, 10556.209, 226.916, 52664.531 21/05/01,14:01:37,15,09,1, 11.9,1,1, 5.955, 10556.205, 226.958, 52664.600 21/05/01,14:01:37,16,09,1, 11.9,1,1, 5.955, 10556.221, 226.949, 52664.574 21/05/01,14:01:37,17,09,1, 11.9,1,1, 5.955, 10556.205, 226.954, 52664.565 21/05/01,14:01:37,18,09,1, 11.9,1,1, 5.955, 10556.216, 226.958, 52664.561 21/05/01,14:01:37,19,09,1, 11.9,1,1, 5.955, 10556.225, 226.952, 52664.572 21/05/01,14:01:38,00,09,1, 11.9,1,1, 5.952, 10556.225, 226.952, 52664.572 21/05/01,14:01:38,01,09,1, 11.9,1,1, 5.952, 10556.191, 226.971, 52664.567 21/05/01,14:01:38,02,09,1, 11.9,1,1, 5.952, 10556.198, 226.980, 52664.633 21/05/01,14:01:38,03,09,1, 11.9,1,1, 5.952, 10556.188, 226.976, 52664.566 21/05/01,14:01:38,04,09,1, 11.9,1,1, 5.952, 10556.220, 226.985, 52664.610 21/05/01,14:01:38,05,09,1, 11.9,1,1, 5.952, 10556.212, 226.980, 52664.577 21/05/01,14:01:38,06,09,1, 11.9,1,1, 5.952, 10556.174, 226.957, 52664.517 21/05/01,14:01:38,07,09,1, 11.9,1,1, 5.952, 10556.227, 226.952, 52664.605 21/05/01,14:01:38,08,09,1, 11.9,1,1, 5.952, 10556.233, 226.942, 52664.522 21/05/01,14:01:38,09,09,1, 11.9,1,1, 5.952, 10556.227, 226.942, 52664.558 21/05/01,14:01:38,10,09,1, 11.9,1,1, 5.952, 10556.212, 226.955, 52664.548 21/05/01,14:01:38,11,09,1, 11.9,1,1, 5.952, 10556.205, 226.945, 52664.574 21/05/01,14:01:38,12,09,1, 11.9,1,1, 5.952, 10556.203, 226.940, 52664.570 21/05/01,14:01:38,13,09,1, 11.9,1,1, 5.952, 10556.207, 226.933, 52664.604 21/05/01,14:01:38,14,09,1, 11.9,1,1, 5.952, 10556.196, 226.964, 52664.576 21/05/01,14:01:38,15,09,1, 11.9,1,1, 5.952, 10556.193, 226.945, 52664.578 21/05/01,14:01:38,16,09,1, 11.9,1,1, 5.952, 10556.203, 226.940, 52664.535 21/05/01,14:01:38,17,09,1, 11.9,1,1, 5.952, 10556.218, 226.967, 52664.577 21/05/01,14:01:38,18,09,1, 11.9,1,1, 5.952, 10556.212, 226.947, 52664.570 21/05/01,14:01:38,19,09,1, 11.9,1,1, 5.952, 10556.211, 226.938, 52664.544 21/05/01,14:01:39,00,09,1, 11.9,1,1, 5.957, 10556.208, 226.938, 52664.544 21/05/01,14:01:39,01,09,1, 11.9,1,1, 5.957, 10556.221, 226.966, 52664.556 21/05/01,14:01:39,02,09,1, 11.9,1,1, 5.957, 10556.217, 226.960, 52664.549 21/05/01,14:01:39,03,09,1, 11.9,1,1, 5.957, 10556.217, 226.977, 52664.618 21/05/01,14:01:39,04,09,1, 11.9,1,1, 5.957, 10556.215, 226.955, 52664.557 21/05/01,14:01:39,05,09,1, 11.9,1,1, 5.957, 10556.186, 226.942, 52664.587 21/05/01,14:01:39,06,09,1, 11.9,1,1, 5.957, 10556.208, 226.964, 52664.586 21/05/01,14:01:39,07,09,1, 11.9,1,1, 5.957, 10556.217, 226.959, 52664.525 21/05/01,14:01:39,08,09,1, 11.9,1,1, 5.957, 10556.209, 226.967, 52664.551 21/05/01,14:01:39,09,09,1, 11.9,1,1, 5.957, 10556.224, 226.956, 52664.590 21/05/01,14:01:39,10,09,1, 11.9,1,1, 5.957, 10556.235, 226.961, 52664.589 21/05/01,14:01:39,11,09,1, 11.9,1,1, 5.957, 10556.223, 226.971, 52664.572 21/05/01,14:01:39,12,09,1, 11.9,1,1, 5.957, 10556.240, 226.963, 52664.549 21/05/01,14:01:39,13,09,1, 11.9,1,1, 5.957, 10556.228, 226.958, 52664.536 21/05/01,14:01:39,14,09,1, 11.9,1,1, 5.957, 10556.217, 226.942, 52664.556 21/05/01,14:01:39,15,09,1, 11.9,1,1, 5.957, 10556.239, 226.964, 52664.572 21/05/01,14:01:39,16,09,1, 11.9,1,1, 5.957, 10556.245, 226.970, 52664.576 21/05/01,14:01:39,17,09,1, 11.9,1,1, 5.957, 10556.234, 226.953, 52664.565 21/05/01,14:01:39,18,09,1, 11.9,1,1, 5.957, 10556.233, 226.986, 52664.556 21/05/01,14:01:39,19,09,1, 11.9,1,1, 5.957, 10556.234, 226.952, 52664.580 21/05/01,14:01:40,00,09,1, 11.9,1,1, 5.957, 10556.233, 226.952, 52664.580 21/05/01,14:01:40,01,09,1, 11.9,1,1, 5.957, 10556.243, 226.992, 52664.531 21/05/01,14:01:40,02,09,1, 11.9,1,1, 5.957, 10556.250, 226.970, 52664.543 21/05/01,14:01:40,03,09,1, 11.9,1,1, 5.957, 10556.233, 226.965, 52664.544 21/05/01,14:01:40,04,09,1, 11.9,1,1, 5.957, 10556.237, 226.956, 52664.555 21/05/01,14:01:40,05,09,1, 11.9,1,1, 5.957, 10556.250, 226.949, 52664.575 21/05/01,14:01:40,06,09,1, 11.9,1,1, 5.957, 10556.223, 226.944, 52664.538 21/05/01,14:01:40,07,09,1, 11.9,1,1, 5.957, 10556.253, 226.937, 52664.591 21/05/01,14:01:40,08,09,1, 11.9,1,1, 5.957, 10556.273, 226.969, 52664.575 21/05/01,14:01:40,09,09,1, 11.9,1,1, 5.957, 10556.251, 226.944, 52664.564 21/05/01,14:01:40,10,09,1, 11.9,1,1, 5.957, 10556.271, 226.938, 52664.561 21/05/01,14:01:40,11,09,1, 11.9,1,1, 5.957, 10556.260, 226.953, 52664.559 21/05/01,14:01:40,12,09,1, 11.9,1,1, 5.957, 10556.247, 226.938, 52664.542 21/05/01,14:01:40,13,09,1, 11.9,1,1, 5.957, 10556.238, 226.968, 52664.550 21/05/01,14:01:40,14,09,1, 11.9,1,1, 5.957, 10556.269, 226.953, 52664.573 21/05/01,14:01:40,15,09,1, 11.9,1,1, 5.957, 10556.221, 226.963, 52664.521 21/05/01,14:01:40,16,09,1, 11.9,1,1, 5.957, 10556.230, 226.967, 52664.523 21/05/01,14:01:40,17,09,1, 11.9,1,1, 5.957, 10556.237, 226.949, 52664.563 21/05/01,14:01:40,18,09,1, 11.9,1,1, 5.957, 10556.236, 226.939, 52664.528 21/05/01,14:01:40,19,09,1, 11.9,1,1, 5.957, 10556.240, 226.965, 52664.540 21/05/01,14:01:41,00,09,1, 11.9,1,1, 5.956, 10556.233, 226.965, 52664.540 21/05/01,14:01:41,01,09,1, 11.9,1,1, 5.956, 10556.248, 226.965, 52664.564 21/05/01,14:01:41,02,09,1, 11.9,1,1, 5.956, 10556.246, 226.988, 52664.523 21/05/01,14:01:41,03,09,1, 11.9,1,1, 5.956, 10556.278, 226.957, 52664.509 21/05/01,14:01:41,04,09,1, 11.9,1,1, 5.956, 10556.227, 226.952, 52664.547 21/05/01,14:01:41,05,09,1, 11.9,1,1, 5.956, 10556.252, 226.965, 52664.555 21/05/01,14:01:41,06,09,1, 11.9,1,1, 5.956, 10556.223, 226.942, 52664.614 21/05/01,14:01:41,07,09,1, 11.9,1,1, 5.956, 10556.249, 226.957, 52664.507 21/05/01,14:01:41,08,09,1, 11.9,1,1, 5.956, 10556.267, 226.950, 52664.497 21/05/01,14:01:41,09,09,1, 11.9,1,1, 5.956, 10556.264, 226.949, 52664.522 21/05/01,14:01:41,10,09,1, 11.9,1,1, 5.956, 10556.255, 226.959, 52664.551 21/05/01,14:01:41,11,09,1, 11.9,1,1, 5.956, 10556.272, 226.979, 52664.543 21/05/01,14:01:41,12,09,1, 11.9,1,1, 5.956, 10556.244, 226.965, 52664.554 21/05/01,14:01:41,13,09,1, 11.9,1,1, 5.956, 10556.246, 226.973, 52664.544 21/05/01,14:01:41,14,09,1, 11.9,1,1, 5.956, 10556.260, 226.952, 52664.519 21/05/01,14:01:41,15,09,1, 11.9,1,1, 5.956, 10556.267, 226.961, 52664.575 21/05/01,14:01:41,16,09,1, 11.9,1,1, 5.956, 10556.265, 226.960, 52664.540 21/05/01,14:01:41,17,09,1, 11.9,1,1, 5.956, 10556.262, 226.953, 52664.577 21/05/01,14:01:41,18,09,1, 11.9,1,1, 5.956, 10556.282, 226.949, 52664.531 21/05/01,14:01:41,19,09,1, 11.9,1,1, 5.956, 10556.277, 226.952, 52664.521 21/05/01,14:01:42,00,09,1, 11.8,1,1, 5.955, 10556.275, 226.952, 52664.521 21/05/01,14:01:42,01,09,1, 11.8,1,1, 5.955, 10556.276, 226.962, 52664.559 21/05/01,14:01:42,02,09,1, 11.8,1,1, 5.955, 10556.267, 226.957, 52664.556 21/05/01,14:01:42,03,09,1, 11.8,1,1, 5.955, 10556.256, 226.974, 52664.553 21/05/01,14:01:42,04,09,1, 11.8,1,1, 5.955, 10556.283, 226.952, 52664.543 21/05/01,14:01:42,05,09,1, 11.8,1,1, 5.955, 10556.268, 226.974, 52664.554 21/05/01,14:01:42,06,09,1, 11.8,1,1, 5.955, 10556.270, 226.970, 52664.576 21/05/01,14:01:42,07,09,1, 11.8,1,1, 5.955, 10556.274, 226.968, 52664.569 21/05/01,14:01:42,08,09,1, 11.8,1,1, 5.955, 10556.272, 226.977, 52664.549 21/05/01,14:01:42,09,09,1, 11.8,1,1, 5.955, 10556.276, 226.961, 52664.576 21/05/01,14:01:42,10,09,1, 11.8,1,1, 5.955, 10556.286, 226.975, 52664.599 21/05/01,14:01:42,11,09,1, 11.8,1,1, 5.955, 10556.274, 226.976, 52664.519 21/05/01,14:01:42,12,09,1, 11.8,1,1, 5.955, 10556.296, 226.980, 52664.554 21/05/01,14:01:42,13,09,1, 11.8,1,1, 5.955, 10556.281, 226.977, 52664.531 21/05/01,14:01:42,14,09,1, 11.8,1,1, 5.955, 10556.298, 226.970, 52664.563 21/05/01,14:01:42,15,09,1, 11.8,1,1, 5.955, 10556.289, 226.974, 52664.566 21/05/01,14:01:42,16,09,1, 11.8,1,1, 5.955, 10556.284, 226.994, 52664.565 21/05/01,14:01:42,17,09,1, 11.8,1,1, 5.955, 10556.293, 226.989, 52664.577 21/05/01,14:01:42,18,09,1, 11.8,1,1, 5.955, 10556.283, 226.962, 52664.559 21/05/01,14:01:42,19,09,1, 11.8,1,1, 5.955, 10556.282, 226.945, 52664.533 21/05/01,14:01:43,00,09,1, 11.8,1,1, 5.958, 10556.275, 226.945, 52664.533 21/05/01,14:01:43,01,09,1, 11.8,1,1, 5.958, 10556.267, 226.969, 52664.480 21/05/01,14:01:43,02,09,1, 11.8,1,1, 5.958, 10556.338, 226.961, 52664.538 21/05/01,14:01:43,03,09,1, 11.8,1,1, 5.958, 10556.324, 226.956, 52664.538 21/05/01,14:01:43,04,09,1, 11.8,1,1, 5.958, 10556.315, 226.986, 52664.522 21/05/01,14:01:43,05,09,1, 11.8,1,1, 5.958, 10556.320, 226.981, 52664.561 21/05/01,14:01:43,06,09,1, 11.8,1,1, 5.958, 10556.307, 226.958, 52664.526 21/05/01,14:01:43,07,09,1, 11.8,1,1, 5.958, 10556.304, 226.959, 52664.527 21/05/01,14:01:43,08,09,1, 11.8,1,1, 5.958, 10556.294, 226.955, 52664.553 21/05/01,14:01:43,09,09,1, 11.8,1,1, 5.958, 10556.276, 226.950, 52664.519 21/05/01,14:01:43,10,09,1, 11.8,1,1, 5.958, 10556.288, 226.973, 52664.514 21/05/01,14:01:43,11,09,1, 11.8,1,1, 5.958, 10556.318, 226.950, 52664.487 21/05/01,14:01:43,12,09,1, 11.8,1,1, 5.958, 10556.310, 226.939, 52664.526 21/05/01,14:01:43,13,09,1, 11.8,1,1, 5.958, 10556.302, 226.927, 52664.493 21/05/01,14:01:43,14,09,1, 11.8,1,1, 5.958, 10556.308, 226.949, 52664.527 21/05/01,14:01:43,15,09,1, 11.8,1,1, 5.958, 10556.292, 226.970, 52664.513 21/05/01,14:01:43,16,09,1, 11.8,1,1, 5.958, 10556.316, 226.957, 52664.511 21/05/01,14:01:43,17,09,1, 11.8,1,1, 5.958, 10556.309, 226.955, 52664.497 21/05/01,14:01:43,18,09,1, 11.8,1,1, 5.958, 10556.333, 226.966, 52664.546 21/05/01,14:01:43,19,09,1, 11.8,1,1, 5.958, 10556.318, 226.968, 52664.537 21/05/01,14:01:44,00,08,1, 11.9,1,1, 5.955, 10556.316, 226.968, 52664.537 21/05/01,14:01:44,01,08,1, 11.9,1,1, 5.955, 10556.319, 226.945, 52664.531 21/05/01,14:01:44,02,08,1, 11.9,1,1, 5.955, 10556.301, 226.979, 52664.544 21/05/01,14:01:44,03,08,1, 11.9,1,1, 5.955, 10556.312, 226.975, 52664.523 21/05/01,14:01:44,04,08,1, 11.9,1,1, 5.955, 10556.324, 226.966, 52664.559 21/05/01,14:01:44,05,08,1, 11.9,1,1, 5.955, 10556.339, 227.004, 52664.509 21/05/01,14:01:44,06,08,1, 11.9,1,1, 5.955, 10556.310, 226.981, 52664.550 21/05/01,14:01:44,07,08,1, 11.9,1,1, 5.955, 10556.329, 226.962, 52664.502 21/05/01,14:01:44,08,08,1, 11.9,1,1, 5.955, 10556.323, 226.980, 52664.515 21/05/01,14:01:44,09,08,1, 11.9,1,1, 5.955, 10556.320, 226.974, 52664.535 21/05/01,14:01:44,10,08,1, 11.9,1,1, 5.955, 10556.323, 226.962, 52664.532 21/05/01,14:01:44,11,08,1, 11.9,1,1, 5.955, 10556.347, 226.974, 52664.503 21/05/01,14:01:44,12,08,1, 11.9,1,1, 5.955, 10556.348, 226.964, 52664.515 21/05/01,14:01:44,13,08,1, 11.9,1,1, 5.955, 10556.344, 226.984, 52664.516 21/05/01,14:01:44,14,08,1, 11.9,1,1, 5.955, 10556.316, 226.978, 52664.514 21/05/01,14:01:44,15,08,1, 11.9,1,1, 5.955, 10556.326, 226.975, 52664.510 21/05/01,14:01:44,16,08,1, 11.9,1,1, 5.955, 10556.328, 226.981, 52664.534 21/05/01,14:01:44,17,08,1, 11.9,1,1, 5.955, 10556.322, 226.969, 52664.496 21/05/01,14:01:44,18,08,1, 11.9,1,1, 5.955, 10556.330, 226.969, 52664.510 21/05/01,14:01:44,19,08,1, 11.9,1,1, 5.955, 10556.337, 226.997, 52664.472 21/05/01,14:01:45,00,08,1, 11.9,1,1, 5.956, 10556.333, 226.997, 52664.472 21/05/01,14:01:45,01,08,1, 11.9,1,1, 5.956, 10556.338, 226.962, 52664.518 21/05/01,14:01:45,02,08,1, 11.9,1,1, 5.956, 10556.360, 227.000, 52664.516 21/05/01,14:01:45,03,08,1, 11.9,1,1, 5.956, 10556.355, 226.982, 52664.522 21/05/01,14:01:45,04,08,1, 11.9,1,1, 5.956, 10556.331, 226.985, 52664.540 21/05/01,14:01:45,05,08,1, 11.9,1,1, 5.956, 10556.354, 226.998, 52664.511 21/05/01,14:01:45,06,08,1, 11.9,1,1, 5.956, 10556.363, 226.967, 52664.465 21/05/01,14:01:45,07,08,1, 11.9,1,1, 5.956, 10556.359, 226.967, 52664.502 21/05/01,14:01:45,08,08,1, 11.9,1,1, 5.956, 10556.345, 226.990, 52664.521 21/05/01,14:01:45,09,08,1, 11.9,1,1, 5.956, 10556.349, 226.990, 52664.533 21/05/01,14:01:45,10,08,1, 11.9,1,1, 5.956, 10556.352, 226.967, 52664.571 21/05/01,14:01:45,11,08,1, 11.9,1,1, 5.956, 10556.362, 227.001, 52664.503 21/05/01,14:01:45,12,08,1, 11.9,1,1, 5.956, 10556.370, 226.954, 52664.526 21/05/01,14:01:45,13,08,1, 11.9,1,1, 5.956, 10556.355, 226.980, 52664.552 21/05/01,14:01:45,14,08,1, 11.9,1,1, 5.956, 10556.355, 226.987, 52664.511 21/05/01,14:01:45,15,08,1, 11.9,1,1, 5.956, 10556.366, 226.992, 52664.549 21/05/01,14:01:45,16,08,1, 11.9,1,1, 5.956, 10556.361, 226.991, 52664.537 21/05/01,14:01:45,17,08,1, 11.9,1,1, 5.956, 10556.360, 226.972, 52664.423 21/05/01,14:01:45,18,08,1, 11.9,1,1, 5.956, 10556.365, 226.976, 52664.596 21/05/01,14:01:45,19,08,1, 11.9,1,1, 5.956, 10556.347, 226.968, 52664.566 21/05/01,14:01:46,00,08,1, 11.8,1,1, 5.956, 10556.341, 226.968, 52664.566 21/05/01,14:01:46,01,08,1, 11.8,1,1, 5.956, 10556.349, 226.978, 52664.562 21/05/01,14:01:46,02,08,1, 11.8,1,1, 5.956, 10556.355, 226.968, 52664.542 21/05/01,14:01:46,03,08,1, 11.8,1,1, 5.956, 10556.390, 226.978, 52664.546 21/05/01,14:01:46,04,08,1, 11.8,1,1, 5.956, 10556.372, 226.979, 52664.576 21/05/01,14:01:46,05,08,1, 11.8,1,1, 5.956, 10556.365, 226.940, 52664.553 21/05/01,14:01:46,06,08,1, 11.8,1,1, 5.956, 10556.358, 226.985, 52664.524 21/05/01,14:01:46,07,08,1, 11.8,1,1, 5.956, 10556.353, 226.974, 52664.530 21/05/01,14:01:46,08,08,1, 11.8,1,1, 5.956, 10556.365, 226.989, 52664.601 21/05/01,14:01:46,09,08,1, 11.8,1,1, 5.956, 10556.361, 226.978, 52664.551 21/05/01,14:01:46,10,08,1, 11.8,1,1, 5.956, 10556.376, 226.981, 52664.558 21/05/01,14:01:46,11,08,1, 11.8,1,1, 5.956, 10556.376, 226.970, 52664.504 21/05/01,14:01:46,12,08,1, 11.8,1,1, 5.956, 10556.361, 226.949, 52664.537 21/05/01,14:01:46,13,08,1, 11.8,1,1, 5.956, 10556.359, 226.983, 52664.577 21/05/01,14:01:46,14,08,1, 11.8,1,1, 5.956, 10556.345, 226.984, 52664.551 21/05/01,14:01:46,15,08,1, 11.8,1,1, 5.956, 10556.362, 226.965, 52664.513 21/05/01,14:01:46,16,08,1, 11.8,1,1, 5.956, 10556.389, 226.943, 52664.527 21/05/01,14:01:46,17,08,1, 11.8,1,1, 5.956, 10556.357, 226.964, 52664.503 21/05/01,14:01:46,18,08,1, 11.8,1,1, 5.956, 10556.376, 226.988, 52664.544 21/05/01,14:01:46,19,08,1, 11.8,1,1, 5.956, 10556.357, 226.967, 52664.566 21/05/01,14:01:47,00,09,1, 11.9,1,1, 5.953, 10556.350, 226.967, 52664.566 21/05/01,14:01:47,01,09,1, 11.9,1,1, 5.953, 10556.384, 226.982, 52664.516 21/05/01,14:01:47,02,09,1, 11.9,1,1, 5.953, 10556.371, 226.957, 52664.432 21/05/01,14:01:47,03,09,1, 11.9,1,1, 5.953, 10556.381, 226.988, 52664.644 21/05/01,14:01:47,04,09,1, 11.9,1,1, 5.953, 10556.371, 226.987, 52664.518 21/05/01,14:01:47,05,09,1, 11.9,1,1, 5.953, 10556.365, 226.981, 52664.535 21/05/01,14:01:47,06,09,1, 11.9,1,1, 5.953, 10556.372, 226.974, 52664.553 21/05/01,14:01:47,07,09,1, 11.9,1,1, 5.953, 10556.364, 226.982, 52664.574 21/05/01,14:01:47,08,09,1, 11.9,1,1, 5.953, 10556.372, 226.972, 52664.543 21/05/01,14:01:47,09,09,1, 11.9,1,1, 5.953, 10556.369, 226.968, 52664.559 21/05/01,14:01:47,10,09,1, 11.9,1,1, 5.953, 10556.378, 226.977, 52664.576 21/05/01,14:01:47,11,09,1, 11.9,1,1, 5.953, 10556.362, 226.980, 52664.573 21/05/01,14:01:47,12,09,1, 11.9,1,1, 5.953, 10556.377, 226.978, 52664.554 21/05/01,14:01:47,13,09,1, 11.9,1,1, 5.953, 10556.381, 226.964, 52664.500 21/05/01,14:01:47,14,09,1, 11.9,1,1, 5.953, 10556.387, 226.966, 52664.556 21/05/01,14:01:47,15,09,1, 11.9,1,1, 5.953, 10556.389, 226.980, 52664.546 21/05/01,14:01:47,16,09,1, 11.9,1,1, 5.953, 10556.359, 226.965, 52664.527 21/05/01,14:01:47,17,09,1, 11.9,1,1, 5.953, 10556.393, 226.963, 52664.531 21/05/01,14:01:47,18,09,1, 11.9,1,1, 5.953, 10556.379, 226.968, 52664.509 21/05/01,14:01:47,19,09,1, 11.9,1,1, 5.953, 10556.356, 226.958, 52664.538 21/05/01,14:01:48,00,08,1, 11.9,1,1, 5.953, 10556.350, 226.958, 52664.538 21/05/01,14:01:48,01,08,1, 11.9,1,1, 5.953, 10556.407, 226.962, 52664.496 21/05/01,14:01:48,02,08,1, 11.9,1,1, 5.953, 10556.364, 226.958, 52664.504 21/05/01,14:01:48,03,08,1, 11.9,1,1, 5.953, 10556.384, 226.963, 52664.532 21/05/01,14:01:48,04,08,1, 11.9,1,1, 5.953, 10556.375, 226.961, 52664.473 21/05/01,14:01:48,05,08,1, 11.9,1,1, 5.953, 10556.391, 226.959, 52664.503 21/05/01,14:01:48,06,08,1, 11.9,1,1, 5.953, 10556.404, 226.954, 52664.541 21/05/01,14:01:48,07,08,1, 11.9,1,1, 5.953, 10556.382, 226.975, 52664.512 21/05/01,14:01:48,08,08,1, 11.9,1,1, 5.953, 10556.388, 226.954, 52664.469 21/05/01,14:01:48,09,08,1, 11.9,1,1, 5.953, 10556.378, 226.954, 52664.522 21/05/01,14:01:48,10,08,1, 11.9,1,1, 5.953, 10556.371, 226.960, 52664.512 21/05/01,14:01:48,11,08,1, 11.9,1,1, 5.953, 10556.408, 226.959, 52664.513 21/05/01,14:01:48,12,08,1, 11.9,1,1, 5.953, 10556.367, 226.968, 52664.492 21/05/01,14:01:48,13,08,1, 11.9,1,1, 5.953, 10556.389, 226.944, 52664.517 21/05/01,14:01:48,14,08,1, 11.9,1,1, 5.953, 10556.383, 226.970, 52664.532 21/05/01,14:01:48,15,08,1, 11.9,1,1, 5.953, 10556.391, 226.954, 52664.536 21/05/01,14:01:48,16,08,1, 11.9,1,1, 5.953, 10556.396, 226.973, 52664.520 21/05/01,14:01:48,17,08,1, 11.9,1,1, 5.953, 10556.403, 226.960, 52664.526 21/05/01,14:01:48,18,08,1, 11.9,1,1, 5.953, 10556.370, 226.948, 52664.569 21/05/01,14:01:48,19,08,1, 11.9,1,1, 5.953, 10556.403, 226.966, 52664.530 21/05/01,14:01:49,00,08,1, 11.9,1,1, 5.956, 10556.400, 226.966, 52664.530 21/05/01,14:01:49,01,08,1, 11.9,1,1, 5.956, 10556.406, 226.961, 52664.528 21/05/01,14:01:49,02,08,1, 11.9,1,1, 5.956, 10556.396, 226.944, 52664.515 21/05/01,14:01:49,03,08,1, 11.9,1,1, 5.956, 10556.427, 226.957, 52664.520 21/05/01,14:01:49,04,08,1, 11.9,1,1, 5.956, 10556.399, 226.941, 52664.480 21/05/01,14:01:49,05,08,1, 11.9,1,1, 5.956, 10556.407, 226.959, 52664.509 21/05/01,14:01:49,06,08,1, 11.9,1,1, 5.956, 10556.384, 226.931, 52664.526 21/05/01,14:01:49,07,08,1, 11.9,1,1, 5.956, 10556.406, 226.955, 52664.502 21/05/01,14:01:49,08,08,1, 11.9,1,1, 5.956, 10556.395, 226.952, 52664.557 21/05/01,14:01:49,09,08,1, 11.9,1,1, 5.956, 10556.408, 226.933, 52664.501 21/05/01,14:01:49,10,08,1, 11.9,1,1, 5.956, 10556.411, 226.938, 52664.544 21/05/01,14:01:49,11,08,1, 11.9,1,1, 5.956, 10556.418, 226.950, 52664.583 21/05/01,14:01:49,12,08,1, 11.9,1,1, 5.956, 10556.422, 226.950, 52664.551 21/05/01,14:01:49,13,08,1, 11.9,1,1, 5.956, 10556.395, 226.955, 52664.549 21/05/01,14:01:49,14,08,1, 11.9,1,1, 5.956, 10556.414, 226.972, 52664.516 21/05/01,14:01:49,15,08,1, 11.9,1,1, 5.956, 10556.410, 226.965, 52664.519 21/05/01,14:01:49,16,08,1, 11.9,1,1, 5.956, 10556.417, 226.985, 52664.537 21/05/01,14:01:49,17,08,1, 11.9,1,1, 5.956, 10556.404, 226.976, 52664.520 21/05/01,14:01:49,18,08,1, 11.9,1,1, 5.956, 10556.398, 226.943, 52664.512 21/05/01,14:01:49,19,08,1, 11.9,1,1, 5.956, 10556.408, 226.943, 52664.530 21/05/01,14:01:50,00,08,1, 11.9,1,1, 5.957, 10556.400, 226.943, 52664.530 21/05/01,14:01:50,01,08,1, 11.9,1,1, 5.957, 10556.415, 226.941, 52664.549 21/05/01,14:01:50,02,08,1, 11.9,1,1, 5.957, 10556.391, 226.959, 52664.582 21/05/01,14:01:50,03,08,1, 11.9,1,1, 5.957, 10556.406, 226.965, 52664.528 21/05/01,14:01:50,04,08,1, 11.9,1,1, 5.957, 10556.411, 226.944, 52664.514 21/05/01,14:01:50,05,08,1, 11.9,1,1, 5.957, 10556.395, 226.979, 52664.492 21/05/01,14:01:50,06,08,1, 11.9,1,1, 5.957, 10556.425, 226.938, 52664.535 21/05/01,14:01:50,07,08,1, 11.9,1,1, 5.957, 10556.436, 226.955, 52664.511 21/05/01,14:01:50,08,08,1, 11.9,1,1, 5.957, 10556.419, 226.945, 52664.520 21/05/01,14:01:50,09,08,1, 11.9,1,1, 5.957, 10556.411, 226.978, 52664.553 21/05/01,14:01:50,10,08,1, 11.9,1,1, 5.957, 10556.424, 226.944, 52664.450 21/05/01,14:01:50,11,08,1, 11.9,1,1, 5.957, 10556.404, 226.981, 52664.509 21/05/01,14:01:50,12,08,1, 11.9,1,1, 5.957, 10556.416, 226.966, 52664.501 21/05/01,14:01:50,13,08,1, 11.9,1,1, 5.957, 10556.422, 226.946, 52664.514 21/05/01,14:01:50,14,08,1, 11.9,1,1, 5.957, 10556.415, 226.946, 52664.500 21/05/01,14:01:50,15,08,1, 11.9,1,1, 5.957, 10556.399, 226.967, 52664.491 21/05/01,14:01:50,16,08,1, 11.9,1,1, 5.957, 10556.425, 226.944, 52664.508 21/05/01,14:01:50,17,08,1, 11.9,1,1, 5.957, 10556.414, 226.954, 52664.514 21/05/01,14:01:50,18,08,1, 11.9,1,1, 5.957, 10556.415, 226.953, 52664.530 21/05/01,14:01:50,19,08,1, 11.9,1,1, 5.957, 10556.428, 226.950, 52664.540 21/05/01,14:01:51,00,08,1, 11.9,1,1, 5.957, 10556.425, 226.950, 52664.540 21/05/01,14:01:51,01,08,1, 11.9,1,1, 5.957, 10556.401, 226.981, 52664.547 21/05/01,14:01:51,02,08,1, 11.9,1,1, 5.957, 10556.420, 226.963, 52664.518 21/05/01,14:01:51,03,08,1, 11.9,1,1, 5.957, 10556.423, 226.975, 52664.525 21/05/01,14:01:51,04,08,1, 11.9,1,1, 5.957, 10556.401, 226.957, 52664.509 21/05/01,14:01:51,05,08,1, 11.9,1,1, 5.957, 10556.386, 226.945, 52664.528 21/05/01,14:01:51,06,08,1, 11.9,1,1, 5.957, 10556.410, 226.984, 52664.543 21/05/01,14:01:51,07,08,1, 11.9,1,1, 5.957, 10556.436, 226.966, 52664.475 21/05/01,14:01:51,08,08,1, 11.9,1,1, 5.957, 10556.416, 226.961, 52664.472 21/05/01,14:01:51,09,08,1, 11.9,1,1, 5.957, 10556.429, 226.968, 52664.488 21/05/01,14:01:51,10,08,1, 11.9,1,1, 5.957, 10556.411, 226.952, 52664.483 21/05/01,14:01:51,11,08,1, 11.9,1,1, 5.957, 10556.406, 226.969, 52664.525 21/05/01,14:01:51,12,08,1, 11.9,1,1, 5.957, 10556.411, 226.982, 52664.531 21/05/01,14:01:51,13,08,1, 11.9,1,1, 5.957, 10556.428, 226.974, 52664.513 21/05/01,14:01:51,14,08,1, 11.9,1,1, 5.957, 10556.424, 226.966, 52664.502 21/05/01,14:01:51,15,08,1, 11.9,1,1, 5.957, 10556.419, 226.970, 52664.518 21/05/01,14:01:51,16,08,1, 11.9,1,1, 5.957, 10556.371, 226.933, 52664.504 21/05/01,14:01:51,17,08,1, 11.9,1,1, 5.957, 10556.391, 226.953, 52664.697 21/05/01,14:01:51,18,08,1, 11.9,1,1, 5.957, 10556.444, 226.949, 52664.496 21/05/01,14:01:51,19,08,1, 11.9,1,1, 5.957, 10556.395, 226.957, 52664.480 21/05/01,14:01:52,00,08,1, 11.9,1,1, 5.958, 10556.391, 226.957, 52664.480 21/05/01,14:01:52,01,08,1, 11.9,1,1, 5.958, 10556.409, 226.974, 52664.464 21/05/01,14:01:52,02,08,1, 11.9,1,1, 5.958, 10556.417, 226.959, 52664.511 21/05/01,14:01:52,03,08,1, 11.9,1,1, 5.958, 10556.406, 226.968, 52664.504 21/05/01,14:01:52,04,08,1, 11.9,1,1, 5.958, 10556.433, 226.977, 52664.462 21/05/01,14:01:52,05,08,1, 11.9,1,1, 5.958, 10556.410, 226.966, 52664.457 21/05/01,14:01:52,06,08,1, 11.9,1,1, 5.958, 10556.423, 226.971, 52664.468 21/05/01,14:01:52,07,08,1, 11.9,1,1, 5.958, 10556.438, 226.959, 52664.418 21/05/01,14:01:52,08,08,1, 11.9,1,1, 5.958, 10556.436, 226.972, 52664.469 21/05/01,14:01:52,09,08,1, 11.9,1,1, 5.958, 10556.435, 226.949, 52664.477 21/05/01,14:01:52,10,08,1, 11.9,1,1, 5.958, 10556.412, 226.977, 52664.603 21/05/01,14:01:52,11,08,1, 11.9,1,1, 5.958, 10556.395, 226.991, 52664.424 21/05/01,14:01:52,12,08,1, 11.9,1,1, 5.958, 10556.408, 226.964, 52664.458 21/05/01,14:01:52,13,08,1, 11.9,1,1, 5.958, 10556.397, 226.966, 52664.437 21/05/01,14:01:52,14,08,1, 11.9,1,1, 5.958, 10556.422, 226.983, 52664.466 21/05/01,14:01:52,15,08,1, 11.9,1,1, 5.958, 10556.421, 226.970, 52664.455 21/05/01,14:01:52,16,08,1, 11.9,1,1, 5.958, 10556.429, 226.988, 52664.463 21/05/01,14:01:52,17,08,1, 11.9,1,1, 5.958, 10556.430, 226.986, 52664.471 21/05/01,14:01:52,18,08,1, 11.9,1,1, 5.958, 10556.426, 226.964, 52664.450 21/05/01,14:01:52,19,08,1, 11.9,1,1, 5.958, 10556.447, 226.947, 52664.523 21/05/01,14:01:53,00,08,1, 11.9,1,1, 5.958, 10556.442, 226.947, 52664.523 21/05/01,14:01:53,01,08,1, 11.9,1,1, 5.958, 10556.450, 226.964, 52664.543 21/05/01,14:01:53,02,08,1, 11.9,1,1, 5.958, 10556.457, 226.986, 52664.491 21/05/01,14:01:53,03,08,1, 11.9,1,1, 5.958, 10556.441, 226.961, 52664.512 21/05/01,14:01:53,04,08,1, 11.9,1,1, 5.958, 10556.443, 226.954, 52664.457 21/05/01,14:01:53,05,08,1, 11.9,1,1, 5.958, 10556.449, 226.960, 52664.500 21/05/01,14:01:53,06,08,1, 11.9,1,1, 5.958, 10556.435, 226.962, 52664.497 21/05/01,14:01:53,07,08,1, 11.9,1,1, 5.958, 10556.444, 226.966, 52664.477 21/05/01,14:01:53,08,08,1, 11.9,1,1, 5.958, 10556.452, 226.963, 52664.435 21/05/01,14:01:53,09,08,1, 11.9,1,1, 5.958, 10556.437, 226.959, 52664.423 21/05/01,14:01:53,10,08,1, 11.9,1,1, 5.958, 10556.460, 226.954, 52664.475 21/05/01,14:01:53,11,08,1, 11.9,1,1, 5.958, 10556.455, 226.958, 52664.508 21/05/01,14:01:53,12,08,1, 11.9,1,1, 5.958, 10556.460, 226.937, 52664.483 21/05/01,14:01:53,13,08,1, 11.9,1,1, 5.958, 10556.427, 226.940, 52664.452 21/05/01,14:01:53,14,08,1, 11.9,1,1, 5.958, 10556.430, 226.951, 52664.479 21/05/01,14:01:53,15,08,1, 11.9,1,1, 5.958, 10556.449, 226.955, 52664.479 21/05/01,14:01:53,16,08,1, 11.9,1,1, 5.958, 10556.441, 226.956, 52664.456 21/05/01,14:01:53,17,08,1, 11.9,1,1, 5.958, 10556.435, 226.959, 52664.433 21/05/01,14:01:53,18,08,1, 11.9,1,1, 5.958, 10556.459, 226.973, 52664.439 21/05/01,14:01:53,19,08,1, 11.9,1,1, 5.958, 10556.404, 226.972, 52664.446 21/05/01,14:01:54,00,08,1, 11.8,1,1, 5.959, 10556.400, 226.972, 52664.446 21/05/01,14:01:54,01,08,1, 11.8,1,1, 5.959, 10556.449, 226.957, 52664.402 21/05/01,14:01:54,02,08,1, 11.8,1,1, 5.959, 10556.436, 226.961, 52664.447 21/05/01,14:01:54,03,08,1, 11.8,1,1, 5.959, 10556.460, 226.960, 52664.455 21/05/01,14:01:54,04,08,1, 11.8,1,1, 5.959, 10556.428, 226.959, 52664.445 21/05/01,14:01:54,05,08,1, 11.8,1,1, 5.959, 10556.446, 226.958, 52664.497 21/05/01,14:01:54,06,08,1, 11.8,1,1, 5.959, 10556.436, 226.976, 52664.491 21/05/01,14:01:54,07,08,1, 11.8,1,1, 5.959, 10556.397, 226.966, 52664.628 21/05/01,14:01:54,08,08,1, 11.8,1,1, 5.959, 10556.437, 226.905, 52664.429 21/05/01,14:01:54,09,08,1, 11.8,1,1, 5.959, 10556.449, 226.968, 52664.473 21/05/01,14:01:54,10,08,1, 11.8,1,1, 5.959, 10556.443, 226.959, 52664.478 21/05/01,14:01:54,11,08,1, 11.8,1,1, 5.959, 10556.429, 226.970, 52664.483 21/05/01,14:01:54,12,08,1, 11.8,1,1, 5.959, 10556.446, 226.973, 52664.506 21/05/01,14:01:54,13,08,1, 11.8,1,1, 5.959, 10556.436, 226.992, 52664.511 21/05/01,14:01:54,14,08,1, 11.8,1,1, 5.959, 10556.432, 226.966, 52664.502 21/05/01,14:01:54,15,08,1, 11.8,1,1, 5.959, 10556.441, 226.974, 52664.467 21/05/01,14:01:54,16,08,1, 11.8,1,1, 5.959, 10556.452, 226.970, 52664.488 21/05/01,14:01:54,17,08,1, 11.8,1,1, 5.959, 10556.417, 226.953, 52664.469 21/05/01,14:01:54,18,08,1, 11.8,1,1, 5.959, 10556.462, 226.960, 52664.473 21/05/01,14:01:54,19,08,1, 11.8,1,1, 5.959, 10556.461, 226.965, 52664.487 21/05/01,14:01:55,00,08,1, 11.9,1,1, 5.955, 10556.458, 226.965, 52664.487 21/05/01,14:01:55,01,08,1, 11.9,1,1, 5.955, 10556.431, 226.959, 52664.473 21/05/01,14:01:55,02,08,1, 11.9,1,1, 5.955, 10556.444, 226.969, 52664.475 21/05/01,14:01:55,03,08,1, 11.9,1,1, 5.955, 10556.438, 226.950, 52664.522 21/05/01,14:01:55,04,08,1, 11.9,1,1, 5.955, 10556.469, 226.964, 52664.508 21/05/01,14:01:55,05,08,1, 11.9,1,1, 5.955, 10556.464, 226.957, 52664.469 21/05/01,14:01:55,06,08,1, 11.9,1,1, 5.955, 10556.449, 226.942, 52664.454 21/05/01,14:01:55,07,08,1, 11.9,1,1, 5.955, 10556.449, 226.973, 52664.482 21/05/01,14:01:55,08,08,1, 11.9,1,1, 5.955, 10556.455, 226.954, 52664.517 21/05/01,14:01:55,09,08,1, 11.9,1,1, 5.955, 10556.451, 226.974, 52664.494 21/05/01,14:01:55,10,08,1, 11.9,1,1, 5.955, 10556.470, 226.968, 52664.472 21/05/01,14:01:55,11,08,1, 11.9,1,1, 5.955, 10556.493, 226.965, 52664.454 21/05/01,14:01:55,12,08,1, 11.9,1,1, 5.955, 10556.459, 226.945, 52664.509 21/05/01,14:01:55,13,08,1, 11.9,1,1, 5.955, 10556.468, 226.977, 52664.488 21/05/01,14:01:55,14,08,1, 11.9,1,1, 5.955, 10556.458, 226.973, 52664.498 21/05/01,14:01:55,15,08,1, 11.9,1,1, 5.955, 10556.466, 226.953, 52664.439 21/05/01,14:01:55,16,08,1, 11.9,1,1, 5.955, 10556.466, 226.953, 52664.482 21/05/01,14:01:55,17,08,1, 11.9,1,1, 5.955, 10556.481, 226.957, 52664.488 21/05/01,14:01:55,18,08,1, 11.9,1,1, 5.955, 10556.465, 226.961, 52664.468 21/05/01,14:01:55,19,08,1, 11.9,1,1, 5.955, 10556.469, 226.960, 52664.472 21/05/01,14:01:56,00,08,1, 11.9,1,1, 5.958, 10556.467, 226.960, 52664.472 21/05/01,14:01:56,01,08,1, 11.9,1,1, 5.958, 10556.463, 226.975, 52664.458 21/05/01,14:01:56,02,08,1, 11.9,1,1, 5.958, 10556.451, 226.967, 52664.510 21/05/01,14:01:56,03,08,1, 11.9,1,1, 5.958, 10556.458, 226.943, 52664.504 21/05/01,14:01:56,04,08,1, 11.9,1,1, 5.958, 10556.459, 226.952, 52664.489 21/05/01,14:01:56,05,08,1, 11.9,1,1, 5.958, 10556.451, 226.959, 52664.505 21/05/01,14:01:56,06,08,1, 11.9,1,1, 5.958, 10556.479, 226.961, 52664.465 21/05/01,14:01:56,07,08,1, 11.9,1,1, 5.958, 10556.469, 226.961, 52664.448 21/05/01,14:01:56,08,08,1, 11.9,1,1, 5.958, 10556.475, 226.957, 52664.459 21/05/01,14:01:56,09,08,1, 11.9,1,1, 5.958, 10556.456, 226.968, 52664.489 21/05/01,14:01:56,10,08,1, 11.9,1,1, 5.958, 10556.448, 226.996, 52664.510 21/05/01,14:01:56,11,08,1, 11.9,1,1, 5.958, 10556.449, 226.963, 52664.483 21/05/01,14:01:56,12,08,1, 11.9,1,1, 5.958, 10556.461, 226.940, 52664.478 21/05/01,14:01:56,13,08,1, 11.9,1,1, 5.958, 10556.463, 226.956, 52664.515 21/05/01,14:01:56,14,08,1, 11.9,1,1, 5.958, 10556.477, 226.972, 52664.485 21/05/01,14:01:56,15,08,1, 11.9,1,1, 5.958, 10556.456, 226.966, 52664.449 21/05/01,14:01:56,16,08,1, 11.9,1,1, 5.958, 10556.493, 226.953, 52664.455 21/05/01,14:01:56,17,08,1, 11.9,1,1, 5.958, 10556.484, 226.975, 52664.476 21/05/01,14:01:56,18,08,1, 11.9,1,1, 5.958, 10556.467, 226.963, 52664.496 21/05/01,14:01:56,19,08,1, 11.9,1,1, 5.958, 10556.447, 226.963, 52664.476 21/05/01,14:01:57,00,08,1, 11.9,1,1, 5.954, 10556.442, 226.963, 52664.476 21/05/01,14:01:57,01,08,1, 11.9,1,1, 5.954, 10556.462, 226.948, 52664.486 21/05/01,14:01:57,02,08,1, 11.9,1,1, 5.954, 10556.445, 226.972, 52664.439 21/05/01,14:01:57,03,08,1, 11.9,1,1, 5.954, 10556.478, 226.958, 52664.536 21/05/01,14:01:57,04,08,1, 11.9,1,1, 5.954, 10556.448, 226.985, 52664.423 21/05/01,14:01:57,05,08,1, 11.9,1,1, 5.954, 10556.454, 226.979, 52664.462 21/05/01,14:01:57,06,08,1, 11.9,1,1, 5.954, 10556.454, 226.958, 52664.462 21/05/01,14:01:57,07,08,1, 11.9,1,1, 5.954, 10556.459, 226.971, 52664.470 21/05/01,14:01:57,08,08,1, 11.9,1,1, 5.954, 10556.469, 226.978, 52664.475 21/05/01,14:01:57,09,08,1, 11.9,1,1, 5.954, 10556.469, 226.994, 52664.517 21/05/01,14:01:57,10,08,1, 11.9,1,1, 5.954, 10556.477, 226.955, 52664.478 21/05/01,14:01:57,11,08,1, 11.9,1,1, 5.954, 10556.452, 226.963, 52664.467 21/05/01,14:01:57,12,08,1, 11.9,1,1, 5.954, 10556.479, 226.952, 52664.447 21/05/01,14:01:57,13,08,1, 11.9,1,1, 5.954, 10556.464, 226.942, 52664.468 21/05/01,14:01:57,14,08,1, 11.9,1,1, 5.954, 10556.469, 226.936, 52664.470 21/05/01,14:01:57,15,08,1, 11.9,1,1, 5.954, 10556.463, 226.941, 52664.462 21/05/01,14:01:57,16,08,1, 11.9,1,1, 5.954, 10556.464, 226.959, 52664.447 21/05/01,14:01:57,17,08,1, 11.9,1,1, 5.954, 10556.465, 226.956, 52664.456 21/05/01,14:01:57,18,08,1, 11.9,1,1, 5.954, 10556.491, 226.940, 52664.440 21/05/01,14:01:57,19,08,1, 11.9,1,1, 5.954, 10556.488, 226.945, 52664.435 21/05/01,14:01:58,00,08,1, 11.9,1,1, 5.956, 10556.483, 226.945, 52664.435 21/05/01,14:01:58,01,08,1, 11.9,1,1, 5.956, 10556.488, 226.943, 52664.429 21/05/01,14:01:58,02,08,1, 11.9,1,1, 5.956, 10556.443, 226.956, 52664.673 21/05/01,14:01:58,03,08,1, 11.9,1,1, 5.956, 10556.455, 226.972, 52664.527 21/05/01,14:01:58,04,08,1, 11.9,1,1, 5.956, 10556.489, 226.955, 52664.425 21/05/01,14:01:58,05,08,1, 11.9,1,1, 5.956, 10556.464, 226.959, 52664.489 21/05/01,14:01:58,06,08,1, 11.9,1,1, 5.956, 10556.463, 226.944, 52664.424 21/05/01,14:01:58,07,08,1, 11.9,1,1, 5.956, 10556.453, 226.956, 52664.455 21/05/01,14:01:58,08,08,1, 11.9,1,1, 5.956, 10556.456, 226.955, 52664.433 21/05/01,14:01:58,09,08,1, 11.9,1,1, 5.956, 10556.467, 226.962, 52664.492 21/05/01,14:01:58,10,08,1, 11.9,1,1, 5.956, 10556.470, 226.963, 52664.398 21/05/01,14:01:58,11,08,1, 11.9,1,1, 5.956, 10556.458, 226.954, 52664.436 21/05/01,14:01:58,12,08,1, 11.9,1,1, 5.956, 10556.487, 226.974, 52664.444 21/05/01,14:01:58,13,08,1, 11.9,1,1, 5.956, 10556.463, 226.960, 52664.463 21/05/01,14:01:58,14,08,1, 11.9,1,1, 5.956, 10556.505, 226.969, 52664.622 21/05/01,14:01:58,15,08,1, 11.9,1,1, 5.956, 10556.446, 226.941, 52664.402 21/05/01,14:01:58,16,08,1, 11.9,1,1, 5.956, 10556.463, 226.993, 52664.508 21/05/01,14:01:58,17,08,1, 11.9,1,1, 5.956, 10556.475, 226.961, 52664.478 21/05/01,14:01:58,18,08,1, 11.9,1,1, 5.956, 10556.472, 226.939, 52664.453 21/05/01,14:01:58,19,08,1, 11.9,1,1, 5.956, 10556.497, 226.943, 52664.418 21/05/01,14:01:59,00,09,1, 11.9,1,1, 5.955, 10556.492, 226.943, 52664.418 21/05/01,14:01:59,01,09,1, 11.9,1,1, 5.955, 10556.485, 226.931, 52664.431 21/05/01,14:01:59,02,09,1, 11.9,1,1, 5.955, 10556.493, 226.943, 52664.429 21/05/01,14:01:59,03,09,1, 11.9,1,1, 5.955, 10556.497, 226.941, 52664.455 21/05/01,14:01:59,04,09,1, 11.9,1,1, 5.955, 10556.474, 226.953, 52664.439 21/05/01,14:01:59,05,09,1, 11.9,1,1, 5.955, 10556.489, 226.943, 52664.430 21/05/01,14:01:59,06,09,1, 11.9,1,1, 5.955, 10556.478, 226.962, 52664.420 21/05/01,14:01:59,07,09,1, 11.9,1,1, 5.955, 10556.459, 226.968, 52664.451 21/05/01,14:01:59,08,09,1, 11.9,1,1, 5.955, 10556.460, 226.943, 52664.468 21/05/01,14:01:59,09,09,1, 11.9,1,1, 5.955, 10556.471, 226.921, 52664.437 21/05/01,14:01:59,10,09,1, 11.9,1,1, 5.955, 10556.479, 226.937, 52664.478 21/05/01,14:01:59,11,09,1, 11.9,1,1, 5.955, 10556.486, 226.932, 52664.425 21/05/01,14:01:59,12,09,1, 11.9,1,1, 5.955, 10556.485, 226.963, 52664.483 21/05/01,14:01:59,13,09,1, 11.9,1,1, 5.955, 10556.491, 226.926, 52664.458 21/05/01,14:01:59,14,09,1, 11.9,1,1, 5.955, 10556.474, 226.951, 52664.457 21/05/01,14:01:59,15,09,1, 11.9,1,1, 5.955, 10556.490, 226.935, 52664.464 21/05/01,14:01:59,16,09,1, 11.9,1,1, 5.955, 10556.469, 226.927, 52664.476 21/05/01,14:01:59,17,09,1, 11.9,1,1, 5.955, 10556.479, 226.951, 52664.483 21/05/01,14:01:59,18,09,1, 11.9,1,1, 5.955, 10556.485, 226.925, 52664.436 21/05/01,14:01:59,19,09,1, 11.9,1,1, 5.955, 10556.487, 226.963, 52664.413 21/05/01,14:02:00,00,09,1, 11.8,1,1, 5.955, 10556.483, 226.963, 52664.413 21/05/01,14:02:00,01,09,1, 11.8,1,1, 5.955, 10556.492, 226.927, 52664.465 21/05/01,14:02:00,02,09,1, 11.8,1,1, 5.955, 10556.495, 226.948, 52664.435 21/05/01,14:02:00,03,09,1, 11.8,1,1, 5.955, 10556.497, 226.938, 52664.432 21/05/01,14:02:00,04,09,1, 11.8,1,1, 5.955, 10556.467, 226.957, 52664.439 21/05/01,14:02:00,05,09,1, 11.8,1,1, 5.955, 10556.455, 226.943, 52664.441 21/05/01,14:02:00,06,09,1, 11.8,1,1, 5.955, 10556.493, 226.987, 52664.451 21/05/01,14:02:00,07,09,1, 11.8,1,1, 5.955, 10556.493, 226.946, 52664.433 21/05/01,14:02:00,08,09,1, 11.8,1,1, 5.955, 10556.495, 226.948, 52664.420 21/05/01,14:02:00,09,09,1, 11.8,1,1, 5.955, 10556.485, 226.959, 52664.441 21/05/01,14:02:00,10,09,1, 11.8,1,1, 5.955, 10556.473, 226.962, 52664.426 21/05/01,14:02:00,11,09,1, 11.8,1,1, 5.955, 10556.474, 226.930, 52664.413 21/05/01,14:02:00,12,09,1, 11.8,1,1, 5.955, 10556.495, 226.949, 52664.432 21/05/01,14:02:00,13,09,1, 11.8,1,1, 5.955, 10556.492, 226.962, 52664.417 21/05/01,14:02:00,14,09,1, 11.8,1,1, 5.955, 10556.498, 226.952, 52664.465 21/05/01,14:02:00,15,09,1, 11.8,1,1, 5.955, 10556.478, 226.956, 52664.432 21/05/01,14:02:00,16,09,1, 11.8,1,1, 5.955, 10556.499, 226.946, 52664.404 21/05/01,14:02:00,17,09,1, 11.8,1,1, 5.955, 10556.466, 226.949, 52664.406 21/05/01,14:02:00,18,09,1, 11.8,1,1, 5.955, 10556.497, 226.953, 52664.417 21/05/01,14:02:00,19,09,1, 11.8,1,1, 5.955, 10556.494, 226.948, 52664.433 21/05/01,14:02:01,00,09,1, 11.9,1,1, 5.957, 10556.492, 226.948, 52664.433 21/05/01,14:02:01,01,09,1, 11.9,1,1, 5.957, 10556.466, 226.942, 52664.417 21/05/01,14:02:01,02,09,1, 11.9,1,1, 5.957, 10556.479, 226.949, 52664.405 21/05/01,14:02:01,03,09,1, 11.9,1,1, 5.957, 10556.495, 226.975, 52664.465 21/05/01,14:02:01,04,09,1, 11.9,1,1, 5.957, 10556.478, 226.961, 52664.446 21/05/01,14:02:01,05,09,1, 11.9,1,1, 5.957, 10556.490, 226.971, 52664.476 21/05/01,14:02:01,06,09,1, 11.9,1,1, 5.957, 10556.496, 226.946, 52664.414 21/05/01,14:02:01,07,09,1, 11.9,1,1, 5.957, 10556.466, 226.936, 52664.459 21/05/01,14:02:01,08,09,1, 11.9,1,1, 5.957, 10556.489, 226.960, 52664.426 21/05/01,14:02:01,09,09,1, 11.9,1,1, 5.957, 10556.498, 226.929, 52664.410 21/05/01,14:02:01,10,09,1, 11.9,1,1, 5.957, 10556.468, 226.954, 52664.471 21/05/01,14:02:01,11,09,1, 11.9,1,1, 5.957, 10556.477, 226.927, 52664.425 21/05/01,14:02:01,12,09,1, 11.9,1,1, 5.957, 10556.495, 226.973, 52664.395 21/05/01,14:02:01,13,09,1, 11.9,1,1, 5.957, 10556.479, 226.935, 52664.428 21/05/01,14:02:01,14,09,1, 11.9,1,1, 5.957, 10556.518, 226.942, 52664.443 21/05/01,14:02:01,15,09,1, 11.9,1,1, 5.957, 10556.489, 226.967, 52664.446 21/05/01,14:02:01,16,09,1, 11.9,1,1, 5.957, 10556.503, 226.961, 52664.412 21/05/01,14:02:01,17,09,1, 11.9,1,1, 5.957, 10556.501, 226.956, 52664.438 21/05/01,14:02:01,18,09,1, 11.9,1,1, 5.957, 10556.483, 226.964, 52664.485 21/05/01,14:02:01,19,09,1, 11.9,1,1, 5.957, 10556.471, 226.960, 52664.441 21/05/01,14:02:02,00,09,1, 11.9,1,1, 5.956, 10556.467, 226.960, 52664.441 21/05/01,14:02:02,01,09,1, 11.9,1,1, 5.956, 10556.494, 226.972, 52664.419 21/05/01,14:02:02,02,09,1, 11.9,1,1, 5.956, 10556.499, 226.956, 52664.483 21/05/01,14:02:02,03,09,1, 11.9,1,1, 5.956, 10556.478, 226.950, 52664.447 21/05/01,14:02:02,04,09,1, 11.9,1,1, 5.956, 10556.485, 226.942, 52664.450 21/05/01,14:02:02,05,09,1, 11.9,1,1, 5.956, 10556.452, 226.970, 52664.445 21/05/01,14:02:02,06,09,1, 11.9,1,1, 5.956, 10556.483, 226.948, 52664.477 21/05/01,14:02:02,07,09,1, 11.9,1,1, 5.956, 10556.489, 226.947, 52664.457 21/05/01,14:02:02,08,09,1, 11.9,1,1, 5.956, 10556.478, 226.960, 52664.460 21/05/01,14:02:02,09,09,1, 11.9,1,1, 5.956, 10556.487, 226.946, 52664.428 21/05/01,14:02:02,10,09,1, 11.9,1,1, 5.956, 10556.480, 226.962, 52664.435 21/05/01,14:02:02,11,09,1, 11.9,1,1, 5.956, 10556.492, 226.961, 52664.436 21/05/01,14:02:02,12,09,1, 11.9,1,1, 5.956, 10556.498, 226.948, 52664.470 21/05/01,14:02:02,13,09,1, 11.9,1,1, 5.956, 10556.497, 226.944, 52664.492 21/05/01,14:02:02,14,09,1, 11.9,1,1, 5.956, 10556.465, 226.961, 52664.466 21/05/01,14:02:02,15,09,1, 11.9,1,1, 5.956, 10556.503, 226.968, 52664.463 21/05/01,14:02:02,16,09,1, 11.9,1,1, 5.956, 10556.461, 226.946, 52664.433 21/05/01,14:02:02,17,09,1, 11.9,1,1, 5.956, 10556.486, 226.945, 52664.446 21/05/01,14:02:02,18,09,1, 11.9,1,1, 5.956, 10556.506, 226.955, 52664.443 21/05/01,14:02:02,19,09,1, 11.9,1,1, 5.956, 10556.504, 226.969, 52664.447 21/05/01,14:02:03,00,09,1, 11.9,1,1, 5.959, 10556.500, 226.969, 52664.447 21/05/01,14:02:03,01,09,1, 11.9,1,1, 5.959, 10556.496, 226.963, 52664.465 21/05/01,14:02:03,02,09,1, 11.9,1,1, 5.959, 10556.489, 226.947, 52664.468 21/05/01,14:02:03,03,09,1, 11.9,1,1, 5.959, 10556.481, 226.973, 52664.468 21/05/01,14:02:03,04,09,1, 11.9,1,1, 5.959, 10556.477, 226.976, 52664.403 21/05/01,14:02:03,05,09,1, 11.9,1,1, 5.959, 10556.479, 226.957, 52664.479 21/05/01,14:02:03,06,09,1, 11.9,1,1, 5.959, 10556.491, 226.943, 52664.363 21/05/01,14:02:03,07,09,1, 11.9,1,1, 5.959, 10556.485, 226.950, 52664.469 21/05/01,14:02:03,08,09,1, 11.9,1,1, 5.959, 10556.489, 226.942, 52664.428 21/05/01,14:02:03,09,09,1, 11.9,1,1, 5.959, 10556.476, 226.950, 52664.412 21/05/01,14:02:03,10,09,1, 11.9,1,1, 5.959, 10556.483, 226.971, 52664.408 21/05/01,14:02:03,11,09,1, 11.9,1,1, 5.959, 10556.504, 226.961, 52664.422 21/05/01,14:02:03,12,09,1, 11.9,1,1, 5.959, 10556.490, 226.943, 52664.452 21/05/01,14:02:03,13,09,1, 11.9,1,1, 5.959, 10556.487, 226.956, 52664.463 21/05/01,14:02:03,14,09,1, 11.9,1,1, 5.959, 10556.504, 226.936, 52664.440 21/05/01,14:02:03,15,09,1, 11.9,1,1, 5.959, 10556.498, 226.965, 52664.455 21/05/01,14:02:03,16,09,1, 11.9,1,1, 5.959, 10556.487, 226.966, 52664.449 21/05/01,14:02:03,17,09,1, 11.9,1,1, 5.959, 10556.494, 226.949, 52664.428 21/05/01,14:02:03,18,09,1, 11.9,1,1, 5.959, 10556.493, 226.953, 52664.446 21/05/01,14:02:03,19,09,1, 11.9,1,1, 5.959, 10556.487, 226.963, 52664.447 21/05/01,14:02:04,00,10,1, 11.8,1,1, 5.956, 10556.483, 226.963, 52664.447 21/05/01,14:02:04,01,10,1, 11.8,1,1, 5.956, 10556.498, 226.969, 52664.460 21/05/01,14:02:04,02,10,1, 11.8,1,1, 5.956, 10556.501, 226.961, 52664.443 21/05/01,14:02:04,03,10,1, 11.8,1,1, 5.956, 10556.500, 226.966, 52664.369 21/05/01,14:02:04,04,10,1, 11.8,1,1, 5.956, 10556.499, 226.958, 52664.476 21/05/01,14:02:04,05,10,1, 11.8,1,1, 5.956, 10556.516, 226.923, 52664.441 21/05/01,14:02:04,06,10,1, 11.8,1,1, 5.956, 10556.508, 226.974, 52664.465 21/05/01,14:02:04,07,10,1, 11.8,1,1, 5.956, 10556.484, 226.973, 52664.437 21/05/01,14:02:04,08,10,1, 11.8,1,1, 5.956, 10556.505, 226.938, 52664.479 21/05/01,14:02:04,09,10,1, 11.8,1,1, 5.956, 10556.493, 226.971, 52664.431 21/05/01,14:02:04,10,10,1, 11.8,1,1, 5.956, 10556.499, 226.979, 52664.653 21/05/01,14:02:04,11,10,1, 11.8,1,1, 5.956, 10556.465, 226.962, 52664.406 21/05/01,14:02:04,12,10,1, 11.8,1,1, 5.956, 10556.477, 226.955, 52664.474 21/05/01,14:02:04,13,10,1, 11.8,1,1, 5.956, 10556.492, 226.976, 52664.411 21/05/01,14:02:04,14,10,1, 11.8,1,1, 5.956, 10556.490, 226.972, 52664.448 21/05/01,14:02:04,15,10,1, 11.8,1,1, 5.956, 10556.496, 226.958, 52664.414 21/05/01,14:02:04,16,10,1, 11.8,1,1, 5.956, 10556.491, 226.966, 52664.457 21/05/01,14:02:04,17,10,1, 11.8,1,1, 5.956, 10556.491, 226.970, 52664.422 21/05/01,14:02:04,18,10,1, 11.8,1,1, 5.956, 10556.489, 226.956, 52664.418 21/05/01,14:02:04,19,10,1, 11.8,1,1, 5.956, 10556.501, 226.948, 52664.444 21/05/01,14:02:05,00,10,1, 11.9,1,1, 5.951, 10556.500, 226.948, 52664.444 21/05/01,14:02:05,01,10,1, 11.9,1,1, 5.951, 10556.507, 226.947, 52664.433 21/05/01,14:02:05,02,10,1, 11.9,1,1, 5.951, 10556.503, 226.959, 52664.431 21/05/01,14:02:05,03,10,1, 11.9,1,1, 5.951, 10556.536, 226.965, 52664.433 21/05/01,14:02:05,04,10,1, 11.9,1,1, 5.951, 10556.503, 226.962, 52664.389 21/05/01,14:02:05,05,10,1, 11.9,1,1, 5.951, 10556.481, 226.983, 52664.441 21/05/01,14:02:05,06,10,1, 11.9,1,1, 5.951, 10556.495, 226.965, 52664.397 21/05/01,14:02:05,07,10,1, 11.9,1,1, 5.951, 10556.479, 226.957, 52664.359 21/05/01,14:02:05,08,10,1, 11.9,1,1, 5.951, 10556.545, 226.967, 52664.424 21/05/01,14:02:05,09,10,1, 11.9,1,1, 5.951, 10556.509, 226.969, 52664.387 21/05/01,14:02:05,10,10,1, 11.9,1,1, 5.951, 10556.501, 226.971, 52664.395 21/05/01,14:02:05,11,10,1, 11.9,1,1, 5.951, 10556.499, 226.962, 52664.434 21/05/01,14:02:05,12,10,1, 11.9,1,1, 5.951, 10556.483, 226.964, 52664.415 21/05/01,14:02:05,13,10,1, 11.9,1,1, 5.951, 10556.493, 226.963, 52664.441 21/05/01,14:02:05,14,10,1, 11.9,1,1, 5.951, 10556.481, 226.983, 52664.440 21/05/01,14:02:05,15,10,1, 11.9,1,1, 5.951, 10556.478, 226.967, 52664.396 21/05/01,14:02:05,16,10,1, 11.9,1,1, 5.951, 10556.492, 226.990, 52664.411 21/05/01,14:02:05,17,10,1, 11.9,1,1, 5.951, 10556.490, 226.971, 52664.438 21/05/01,14:02:05,18,10,1, 11.9,1,1, 5.951, 10556.467, 226.954, 52664.421 21/05/01,14:02:05,19,10,1, 11.9,1,1, 5.951, 10556.493, 226.961, 52664.448 21/05/01,14:02:06,00,10,1, 11.8,1,1, 5.958, 10556.492, 226.961, 52664.448 21/05/01,14:02:06,01,10,1, 11.8,1,1, 5.958, 10556.501, 226.948, 52664.421 21/05/01,14:02:06,02,10,1, 11.8,1,1, 5.958, 10556.486, 226.955, 52664.426 21/05/01,14:02:06,03,10,1, 11.8,1,1, 5.958, 10556.478, 226.968, 52664.436 21/05/01,14:02:06,04,10,1, 11.8,1,1, 5.958, 10556.483, 226.952, 52664.403 21/05/01,14:02:06,05,10,1, 11.8,1,1, 5.958, 10556.482, 226.958, 52664.421 21/05/01,14:02:06,06,10,1, 11.8,1,1, 5.958, 10556.487, 226.937, 52664.428 21/05/01,14:02:06,07,10,1, 11.8,1,1, 5.958, 10556.471, 226.972, 52664.570 21/05/01,14:02:06,08,10,1, 11.8,1,1, 5.958, 10556.466, 226.944, 52664.455 21/05/01,14:02:06,09,10,1, 11.8,1,1, 5.958, 10556.468, 226.968, 52664.438 21/05/01,14:02:06,10,10,1, 11.8,1,1, 5.958, 10556.502, 226.951, 52664.429 21/05/01,14:02:06,11,10,1, 11.8,1,1, 5.958, 10556.480, 226.962, 52664.369 21/05/01,14:02:06,12,10,1, 11.8,1,1, 5.958, 10556.487, 226.956, 52664.396 21/05/01,14:02:06,13,10,1, 11.8,1,1, 5.958, 10556.489, 226.949, 52664.404 21/05/01,14:02:06,14,10,1, 11.8,1,1, 5.958, 10556.479, 226.960, 52664.395 21/05/01,14:02:06,15,10,1, 11.8,1,1, 5.958, 10556.491, 226.966, 52664.401 21/05/01,14:02:06,16,10,1, 11.8,1,1, 5.958, 10556.493, 226.960, 52664.412 21/05/01,14:02:06,17,10,1, 11.8,1,1, 5.958, 10556.492, 226.965, 52664.403 21/05/01,14:02:06,18,10,1, 11.8,1,1, 5.958, 10556.515, 226.964, 52664.429 21/05/01,14:02:06,19,10,1, 11.8,1,1, 5.958, 10556.504, 226.973, 52664.441 21/05/01,14:02:07,00,10,1, 11.8,1,1, 5.958, 10556.500, 226.973, 52664.441 21/05/01,14:02:07,01,10,1, 11.8,1,1, 5.958, 10556.486, 226.978, 52664.443 21/05/01,14:02:07,02,10,1, 11.8,1,1, 5.958, 10556.507, 226.959, 52664.400 21/05/01,14:02:07,03,10,1, 11.8,1,1, 5.958, 10556.495, 226.969, 52664.405 21/05/01,14:02:07,04,10,1, 11.8,1,1, 5.958, 10556.512, 226.952, 52664.280 21/05/01,14:02:07,05,10,1, 11.8,1,1, 5.958, 10556.439, 226.983, 52664.440 21/05/01,14:02:07,06,10,1, 11.8,1,1, 5.958, 10556.482, 226.973, 52664.413 21/05/01,14:02:07,07,10,1, 11.8,1,1, 5.958, 10556.472, 227.006, 52664.434 21/05/01,14:02:07,08,10,1, 11.8,1,1, 5.958, 10556.498, 226.971, 52664.417 21/05/01,14:02:07,09,10,1, 11.8,1,1, 5.958, 10556.486, 226.974, 52664.425 21/05/01,14:02:07,10,10,1, 11.8,1,1, 5.958, 10556.491, 226.998, 52664.415 21/05/01,14:02:07,11,10,1, 11.8,1,1, 5.958, 10556.476, 226.977, 52664.400 21/05/01,14:02:07,12,10,1, 11.8,1,1, 5.958, 10556.474, 226.976, 52664.443 21/05/01,14:02:07,13,10,1, 11.8,1,1, 5.958, 10556.499, 226.962, 52664.382 21/05/01,14:02:07,14,10,1, 11.8,1,1, 5.958, 10556.489, 226.979, 52664.422 21/05/01,14:02:07,15,10,1, 11.8,1,1, 5.958, 10556.474, 226.987, 52664.375 21/05/01,14:02:07,16,10,1, 11.8,1,1, 5.958, 10556.486, 227.006, 52664.414 21/05/01,14:02:07,17,10,1, 11.8,1,1, 5.958, 10556.514, 226.987, 52664.440 21/05/01,14:02:07,18,10,1, 11.8,1,1, 5.958, 10556.498, 226.992, 52664.418 21/05/01,14:02:07,19,10,1, 11.8,1,1, 5.958, 10556.495, 226.988, 52664.440 21/05/01,14:02:08,00,10,1, 11.8,1,1, 5.954, 10556.492, 226.988, 52664.440 21/05/01,14:02:08,01,10,1, 11.8,1,1, 5.954, 10556.516, 226.965, 52664.426 21/05/01,14:02:08,02,10,1, 11.8,1,1, 5.954, 10556.491, 226.964, 52664.417 21/05/01,14:02:08,03,10,1, 11.8,1,1, 5.954, 10556.498, 226.971, 52664.443 21/05/01,14:02:08,04,10,1, 11.8,1,1, 5.954, 10556.498, 226.976, 52664.387 21/05/01,14:02:08,05,10,1, 11.8,1,1, 5.954, 10556.465, 226.968, 52664.402 21/05/01,14:02:08,06,10,1, 11.8,1,1, 5.954, 10556.497, 226.987, 52664.445 21/05/01,14:02:08,07,10,1, 11.8,1,1, 5.954, 10556.497, 226.985, 52664.439 21/05/01,14:02:08,08,10,1, 11.8,1,1, 5.954, 10556.494, 226.955, 52664.402 21/05/01,14:02:08,09,10,1, 11.8,1,1, 5.954, 10556.477, 226.958, 52664.398 21/05/01,14:02:08,10,10,1, 11.8,1,1, 5.954, 10556.467, 226.988, 52664.412 21/05/01,14:02:08,11,10,1, 11.8,1,1, 5.954, 10556.484, 226.989, 52664.428 21/05/01,14:02:08,12,10,1, 11.8,1,1, 5.954, 10556.509, 226.982, 52664.403 21/05/01,14:02:08,13,10,1, 11.8,1,1, 5.954, 10556.485, 226.979, 52664.409 21/05/01,14:02:08,14,10,1, 11.8,1,1, 5.954, 10556.476, 226.997, 52664.436 21/05/01,14:02:08,15,10,1, 11.8,1,1, 5.954, 10556.489, 226.968, 52664.391 21/05/01,14:02:08,16,10,1, 11.8,1,1, 5.954, 10556.496, 226.970, 52664.432 21/05/01,14:02:08,17,10,1, 11.8,1,1, 5.954, 10556.481, 226.985, 52664.432 21/05/01,14:02:08,18,10,1, 11.8,1,1, 5.954, 10556.464, 226.979, 52664.268 21/05/01,14:02:08,19,10,1, 11.8,1,1, 5.954, 10556.519, 226.986, 52664.420 21/05/01,14:02:09,00,10,1, 11.9,1,1, 5.955, 10556.517, 226.986, 52664.420 21/05/01,14:02:09,01,10,1, 11.9,1,1, 5.955, 10556.506, 226.981, 52664.360 21/05/01,14:02:09,02,10,1, 11.9,1,1, 5.955, 10556.499, 226.984, 52664.417 21/05/01,14:02:09,03,10,1, 11.9,1,1, 5.955, 10556.498, 227.000, 52664.414 21/05/01,14:02:09,04,10,1, 11.9,1,1, 5.955, 10556.506, 226.995, 52664.421 21/05/01,14:02:09,05,10,1, 11.9,1,1, 5.955, 10556.488, 226.989, 52664.396 21/05/01,14:02:09,06,10,1, 11.9,1,1, 5.955, 10556.476, 226.995, 52664.352 21/05/01,14:02:09,07,10,1, 11.9,1,1, 5.955, 10556.481, 227.003, 52664.417 21/05/01,14:02:09,08,10,1, 11.9,1,1, 5.955, 10556.477, 226.992, 52664.450 21/05/01,14:02:09,09,10,1, 11.9,1,1, 5.955, 10556.501, 226.987, 52664.445 21/05/01,14:02:09,10,10,1, 11.9,1,1, 5.955, 10556.492, 226.986, 52664.418 21/05/01,14:02:09,11,10,1, 11.9,1,1, 5.955, 10556.483, 227.004, 52664.373 21/05/01,14:02:09,12,10,1, 11.9,1,1, 5.955, 10556.491, 226.978, 52664.434 21/05/01,14:02:09,13,10,1, 11.9,1,1, 5.955, 10556.497, 226.983, 52664.380 21/05/01,14:02:09,14,10,1, 11.9,1,1, 5.955, 10556.422, 226.992, 52664.449 21/05/01,14:02:09,15,10,1, 11.9,1,1, 5.955, 10556.493, 227.006, 52664.474 21/05/01,14:02:09,16,10,1, 11.9,1,1, 5.955, 10556.483, 227.002, 52664.413 21/05/01,14:02:09,17,10,1, 11.9,1,1, 5.955, 10556.498, 227.001, 52664.346 21/05/01,14:02:09,18,10,1, 11.9,1,1, 5.955, 10556.470, 226.994, 52664.376 21/05/01,14:02:09,19,10,1, 11.9,1,1, 5.955, 10556.491, 226.975, 52664.392 21/05/01,14:02:10,00,10,1, 11.8,1,1, 5.958, 10556.483, 226.975, 52664.392 21/05/01,14:02:10,01,10,1, 11.8,1,1, 5.958, 10556.487, 226.973, 52664.400 21/05/01,14:02:10,02,10,1, 11.8,1,1, 5.958, 10556.492, 226.988, 52664.371 21/05/01,14:02:10,03,10,1, 11.8,1,1, 5.958, 10556.496, 226.977, 52664.418 21/05/01,14:02:10,04,10,1, 11.8,1,1, 5.958, 10556.491, 226.976, 52664.397 21/05/01,14:02:10,05,10,1, 11.8,1,1, 5.958, 10556.486, 227.007, 52664.377 21/05/01,14:02:10,06,10,1, 11.8,1,1, 5.958, 10556.507, 226.956, 52664.401 21/05/01,14:02:10,07,10,1, 11.8,1,1, 5.958, 10556.495, 226.979, 52664.371 21/05/01,14:02:10,08,10,1, 11.8,1,1, 5.958, 10556.507, 226.992, 52664.357 21/05/01,14:02:10,09,10,1, 11.8,1,1, 5.958, 10556.474, 226.976, 52664.418 21/05/01,14:02:10,10,10,1, 11.8,1,1, 5.958, 10556.487, 226.970, 52664.384 21/05/01,14:02:10,11,10,1, 11.8,1,1, 5.958, 10556.499, 226.974, 52664.395 21/05/01,14:02:10,12,10,1, 11.8,1,1, 5.958, 10556.500, 226.936, 52664.374 21/05/01,14:02:10,13,10,1, 11.8,1,1, 5.958, 10556.481, 226.981, 52664.389 21/05/01,14:02:10,14,10,1, 11.8,1,1, 5.958, 10556.474, 226.962, 52664.394 21/05/01,14:02:10,15,10,1, 11.8,1,1, 5.958, 10556.472, 226.976, 52664.406 21/05/01,14:02:10,16,10,1, 11.8,1,1, 5.958, 10556.473, 226.980, 52664.438 21/05/01,14:02:10,17,10,1, 11.8,1,1, 5.958, 10556.486, 226.973, 52664.377 21/05/01,14:02:10,18,10,1, 11.8,1,1, 5.958, 10556.491, 226.964, 52664.382 21/05/01,14:02:10,19,10,1, 11.8,1,1, 5.958, 10556.488, 226.979, 52664.352 21/05/01,14:02:11,00,09,1, 11.9,1,1, 5.956, 10556.483, 226.979, 52664.352 21/05/01,14:02:11,01,09,1, 11.9,1,1, 5.956, 10556.470, 226.983, 52664.371 21/05/01,14:02:11,02,09,1, 11.9,1,1, 5.956, 10556.478, 226.976, 52664.399 21/05/01,14:02:11,03,09,1, 11.9,1,1, 5.956, 10556.488, 226.980, 52664.415 21/05/01,14:02:11,04,09,1, 11.9,1,1, 5.956, 10556.498, 226.965, 52664.389 21/05/01,14:02:11,05,09,1, 11.9,1,1, 5.956, 10556.505, 226.940, 52664.396 21/05/01,14:02:11,06,09,1, 11.9,1,1, 5.956, 10556.501, 226.975, 52664.371 21/05/01,14:02:11,07,09,1, 11.9,1,1, 5.956, 10556.489, 226.960, 52664.466 21/05/01,14:02:11,08,09,1, 11.9,1,1, 5.956, 10556.510, 226.958, 52664.411 21/05/01,14:02:11,09,09,1, 11.9,1,1, 5.956, 10556.487, 226.976, 52664.362 21/05/01,14:02:11,10,09,1, 11.9,1,1, 5.956, 10556.508, 226.943, 52664.232 21/05/01,14:02:11,11,09,1, 11.9,1,1, 5.956, 10556.505, 226.988, 52664.362 21/05/01,14:02:11,12,09,1, 11.9,1,1, 5.956, 10556.489, 226.949, 52664.397 21/05/01,14:02:11,13,09,1, 11.9,1,1, 5.956, 10556.492, 226.966, 52664.367 21/05/01,14:02:11,14,09,1, 11.9,1,1, 5.956, 10556.477, 226.960, 52664.383 21/05/01,14:02:11,15,09,1, 11.9,1,1, 5.956, 10556.501, 226.967, 52664.397 21/05/01,14:02:11,16,09,1, 11.9,1,1, 5.956, 10556.500, 226.961, 52664.395 21/05/01,14:02:11,17,09,1, 11.9,1,1, 5.956, 10556.498, 226.954, 52664.390 21/05/01,14:02:11,18,09,1, 11.9,1,1, 5.956, 10556.487, 226.953, 52664.360 21/05/01,14:02:11,19,09,1, 11.9,1,1, 5.956, 10556.490, 226.970, 52664.385 21/05/01,14:02:12,00,09,1, 11.8,1,1, 5.955, 10556.483, 226.970, 52664.385 21/05/01,14:02:12,01,09,1, 11.8,1,1, 5.955, 10556.474, 227.013, 52664.397 21/05/01,14:02:12,02,09,1, 11.8,1,1, 5.955, 10556.487, 226.978, 52664.389 21/05/01,14:02:12,03,09,1, 11.8,1,1, 5.955, 10556.478, 226.962, 52664.390 21/05/01,14:02:12,04,09,1, 11.8,1,1, 5.955, 10556.531, 226.948, 52664.385 21/05/01,14:02:12,05,09,1, 11.8,1,1, 5.955, 10556.485, 226.977, 52664.363 21/05/01,14:02:12,06,09,1, 11.8,1,1, 5.955, 10556.491, 226.991, 52664.397 21/05/01,14:02:12,07,09,1, 11.8,1,1, 5.955, 10556.476, 226.985, 52664.380 21/05/01,14:02:12,08,09,1, 11.8,1,1, 5.955, 10556.470, 226.961, 52664.381 21/05/01,14:02:12,09,09,1, 11.8,1,1, 5.955, 10556.492, 226.978, 52664.364 21/05/01,14:02:12,10,09,1, 11.8,1,1, 5.955, 10556.475, 226.974, 52664.387 21/05/01,14:02:12,11,09,1, 11.8,1,1, 5.955, 10556.462, 226.980, 52664.397 21/05/01,14:02:12,12,09,1, 11.8,1,1, 5.955, 10556.472, 226.990, 52664.416 21/05/01,14:02:12,13,09,1, 11.8,1,1, 5.955, 10556.478, 226.996, 52664.389 21/05/01,14:02:12,14,09,1, 11.8,1,1, 5.955, 10556.484, 226.959, 52664.393 21/05/01,14:02:12,15,09,1, 11.8,1,1, 5.955, 10556.487, 226.990, 52664.397 21/05/01,14:02:12,16,09,1, 11.8,1,1, 5.955, 10556.487, 226.962, 52664.392 21/05/01,14:02:12,17,09,1, 11.8,1,1, 5.955, 10556.481, 226.962, 52664.400 21/05/01,14:02:12,18,09,1, 11.8,1,1, 5.955, 10556.474, 226.952, 52664.384 21/05/01,14:02:12,19,09,1, 11.8,1,1, 5.955, 10556.479, 226.969, 52664.418 21/05/01,14:02:13,00,09,1, 11.8,1,1, 5.957, 10556.475, 226.969, 52664.418 21/05/01,14:02:13,01,09,1, 11.8,1,1, 5.957, 10556.491, 226.971, 52664.391 21/05/01,14:02:13,02,09,1, 11.8,1,1, 5.957, 10556.478, 226.982, 52664.362 21/05/01,14:02:13,03,09,1, 11.8,1,1, 5.957, 10556.472, 226.998, 52664.386 21/05/01,14:02:13,04,09,1, 11.8,1,1, 5.957, 10556.491, 226.962, 52664.357 21/05/01,14:02:13,05,09,1, 11.8,1,1, 5.957, 10556.495, 226.998, 52664.344 21/05/01,14:02:13,06,09,1, 11.8,1,1, 5.957, 10556.490, 226.988, 52664.342 21/05/01,14:02:13,07,09,1, 11.8,1,1, 5.957, 10556.506, 226.983, 52664.384 21/05/01,14:02:13,08,09,1, 11.8,1,1, 5.957, 10556.466, 226.981, 52664.401 21/05/01,14:02:13,09,09,1, 11.8,1,1, 5.957, 10556.503, 226.985, 52664.413 21/05/01,14:02:13,10,09,1, 11.8,1,1, 5.957, 10556.484, 226.971, 52664.398 21/05/01,14:02:13,11,09,1, 11.8,1,1, 5.957, 10556.483, 226.992, 52664.399 21/05/01,14:02:13,12,09,1, 11.8,1,1, 5.957, 10556.477, 226.997, 52664.367 21/05/01,14:02:13,13,09,1, 11.8,1,1, 5.957, 10556.474, 226.978, 52664.327 21/05/01,14:02:13,14,09,1, 11.8,1,1, 5.957, 10556.489, 227.003, 52664.389 21/05/01,14:02:13,15,09,1, 11.8,1,1, 5.957, 10556.464, 226.985, 52664.366 21/05/01,14:02:13,16,09,1, 11.8,1,1, 5.957, 10556.465, 226.965, 52664.389 21/05/01,14:02:13,17,09,1, 11.8,1,1, 5.957, 10556.475, 226.983, 52664.375 21/05/01,14:02:13,18,09,1, 11.8,1,1, 5.957, 10556.483, 226.976, 52664.390 21/05/01,14:02:13,19,09,1, 11.8,1,1, 5.957, 10556.481, 226.961, 52664.378 21/05/01,14:02:14,00,09,1, 11.9,1,1, 5.959, 10556.475, 226.961, 52664.378 21/05/01,14:02:14,01,09,1, 11.9,1,1, 5.959, 10556.479, 226.971, 52664.397 21/05/01,14:02:14,02,09,1, 11.9,1,1, 5.959, 10556.422, 226.965, 52664.358 21/05/01,14:02:14,03,09,1, 11.9,1,1, 5.959, 10556.494, 226.974, 52664.507 21/05/01,14:02:14,04,09,1, 11.9,1,1, 5.959, 10556.497, 226.965, 52664.296 21/05/01,14:02:14,05,09,1, 11.9,1,1, 5.959, 10556.484, 226.970, 52664.338 21/05/01,14:02:14,06,09,1, 11.9,1,1, 5.959, 10556.481, 226.952, 52664.342 21/05/01,14:02:14,07,09,1, 11.9,1,1, 5.959, 10556.482, 226.968, 52664.314 21/05/01,14:02:14,08,09,1, 11.9,1,1, 5.959, 10556.472, 226.980, 52664.369 21/05/01,14:02:14,09,09,1, 11.9,1,1, 5.959, 10556.457, 226.968, 52664.353 21/05/01,14:02:14,10,09,1, 11.9,1,1, 5.959, 10556.479, 226.985, 52664.354 21/05/01,14:02:14,11,09,1, 11.9,1,1, 5.959, 10556.480, 226.971, 52664.348 21/05/01,14:02:14,12,09,1, 11.9,1,1, 5.959, 10556.478, 226.977, 52664.344 21/05/01,14:02:14,13,09,1, 11.9,1,1, 5.959, 10556.477, 226.962, 52664.372 21/05/01,14:02:14,14,09,1, 11.9,1,1, 5.959, 10556.482, 226.961, 52664.351 21/05/01,14:02:14,15,09,1, 11.9,1,1, 5.959, 10556.481, 226.967, 52664.345 21/05/01,14:02:14,16,09,1, 11.9,1,1, 5.959, 10556.486, 226.992, 52664.341 21/05/01,14:02:14,17,09,1, 11.9,1,1, 5.959, 10556.464, 226.976, 52664.383 21/05/01,14:02:14,18,09,1, 11.9,1,1, 5.959, 10556.469, 226.942, 52664.362 21/05/01,14:02:14,19,09,1, 11.9,1,1, 5.959, 10556.494, 226.985, 52664.349 21/05/01,14:02:15,00,09,1, 11.9,1,1, 5.954, 10556.492, 226.985, 52664.349 21/05/01,14:02:15,01,09,1, 11.9,1,1, 5.954, 10556.479, 226.964, 52664.362 21/05/01,14:02:15,02,09,1, 11.9,1,1, 5.954, 10556.479, 226.987, 52664.368 21/05/01,14:02:15,03,09,1, 11.9,1,1, 5.954, 10556.467, 226.980, 52664.417 21/05/01,14:02:15,04,09,1, 11.9,1,1, 5.954, 10556.499, 226.972, 52664.382 21/05/01,14:02:15,05,09,1, 11.9,1,1, 5.954, 10556.481, 226.963, 52664.388 21/05/01,14:02:15,06,09,1, 11.9,1,1, 5.954, 10556.470, 226.961, 52664.355 21/05/01,14:02:15,07,09,1, 11.9,1,1, 5.954, 10556.505, 226.935, 52664.383 21/05/01,14:02:15,08,09,1, 11.9,1,1, 5.954, 10556.485, 226.965, 52664.375 21/05/01,14:02:15,09,09,1, 11.9,1,1, 5.954, 10556.474, 226.974, 52664.393 21/05/01,14:02:15,10,09,1, 11.9,1,1, 5.954, 10556.494, 226.952, 52664.347 21/05/01,14:02:15,11,09,1, 11.9,1,1, 5.954, 10556.466, 226.980, 52664.362 21/05/01,14:02:15,12,09,1, 11.9,1,1, 5.954, 10556.486, 226.963, 52664.400 21/05/01,14:02:15,13,09,1, 11.9,1,1, 5.954, 10556.497, 226.955, 52664.364 21/05/01,14:02:15,14,09,1, 11.9,1,1, 5.954, 10556.490, 226.969, 52664.325 21/05/01,14:02:15,15,09,1, 11.9,1,1, 5.954, 10556.490, 226.966, 52664.353 21/05/01,14:02:15,16,09,1, 11.9,1,1, 5.954, 10556.465, 226.967, 52664.341 21/05/01,14:02:15,17,09,1, 11.9,1,1, 5.954, 10556.492, 226.980, 52664.356 21/05/01,14:02:15,18,09,1, 11.9,1,1, 5.954, 10556.464, 226.984, 52664.380 21/05/01,14:02:15,19,09,1, 11.9,1,1, 5.954, 10556.467, 226.994, 52664.367 21/05/01,14:02:16,00,09,1, 11.8,1,1, 5.954, 10556.467, 226.994, 52664.367 21/05/01,14:02:16,01,09,1, 11.8,1,1, 5.954, 10556.473, 226.970, 52664.351 21/05/01,14:02:16,02,09,1, 11.8,1,1, 5.954, 10556.480, 226.967, 52664.353 21/05/01,14:02:16,03,09,1, 11.8,1,1, 5.954, 10556.476, 226.967, 52664.349 21/05/01,14:02:16,04,09,1, 11.8,1,1, 5.954, 10556.493, 226.953, 52664.230 21/05/01,14:02:16,05,09,1, 11.8,1,1, 5.954, 10556.480, 226.964, 52664.343 21/05/01,14:02:16,06,09,1, 11.8,1,1, 5.954, 10556.504, 226.959, 52664.340 21/05/01,14:02:16,07,09,1, 11.8,1,1, 5.954, 10556.479, 226.962, 52664.363 21/05/01,14:02:16,08,09,1, 11.8,1,1, 5.954, 10556.477, 226.966, 52664.358 21/05/01,14:02:16,09,09,1, 11.8,1,1, 5.954, 10556.455, 226.949, 52664.398 21/05/01,14:02:16,10,09,1, 11.8,1,1, 5.954, 10556.472, 226.976, 52664.376 21/05/01,14:02:16,11,09,1, 11.8,1,1, 5.954, 10556.485, 226.975, 52664.368 21/05/01,14:02:16,12,09,1, 11.8,1,1, 5.954, 10556.477, 226.946, 52664.353 21/05/01,14:02:16,13,09,1, 11.8,1,1, 5.954, 10556.456, 226.956, 52664.151 21/05/01,14:02:16,14,09,1, 11.8,1,1, 5.954, 10556.482, 226.966, 52664.544 21/05/01,14:02:16,15,09,1, 11.8,1,1, 5.954, 10556.442, 226.982, 52664.440 21/05/01,14:02:16,16,09,1, 11.8,1,1, 5.954, 10556.470, 226.962, 52664.435 21/05/01,14:02:16,17,09,1, 11.8,1,1, 5.954, 10556.473, 226.981, 52664.382 21/05/01,14:02:16,18,09,1, 11.8,1,1, 5.954, 10556.460, 226.988, 52664.397 21/05/01,14:02:16,19,09,1, 11.8,1,1, 5.954, 10556.476, 226.964, 52664.345 21/05/01,14:02:17,00,08,1, 11.9,1,1, 5.955, 10556.475, 226.964, 52664.345 21/05/01,14:02:17,01,08,1, 11.9,1,1, 5.955, 10556.476, 226.943, 52664.363 21/05/01,14:02:17,02,08,1, 11.9,1,1, 5.955, 10556.488, 226.982, 52664.352 21/05/01,14:02:17,03,08,1, 11.9,1,1, 5.955, 10556.463, 226.972, 52664.350 21/05/01,14:02:17,04,08,1, 11.9,1,1, 5.955, 10556.454, 226.972, 52664.350 21/05/01,14:02:17,05,08,1, 11.9,1,1, 5.955, 10556.480, 226.963, 52664.371 21/05/01,14:02:17,06,08,1, 11.9,1,1, 5.955, 10556.502, 226.965, 52664.426 21/05/01,14:02:17,07,08,1, 11.9,1,1, 5.955, 10556.478, 226.978, 52664.381 21/05/01,14:02:17,08,08,1, 11.9,1,1, 5.955, 10556.488, 226.958, 52664.327 21/05/01,14:02:17,09,08,1, 11.9,1,1, 5.955, 10556.483, 226.956, 52664.361 21/05/01,14:02:17,10,08,1, 11.9,1,1, 5.955, 10556.460, 226.975, 52664.347 21/05/01,14:02:17,11,08,1, 11.9,1,1, 5.955, 10556.481, 226.963, 52664.349 21/05/01,14:02:17,12,08,1, 11.9,1,1, 5.955, 10556.479, 226.960, 52664.328 21/05/01,14:02:17,13,08,1, 11.9,1,1, 5.955, 10556.484, 226.955, 52664.359 21/05/01,14:02:17,14,08,1, 11.9,1,1, 5.955, 10556.497, 226.960, 52664.375 21/05/01,14:02:17,15,08,1, 11.9,1,1, 5.955, 10556.458, 226.954, 52664.311 21/05/01,14:02:17,16,08,1, 11.9,1,1, 5.955, 10556.496, 226.957, 52664.338 21/05/01,14:02:17,17,08,1, 11.9,1,1, 5.955, 10556.459, 226.943, 52664.352 21/05/01,14:02:17,18,08,1, 11.9,1,1, 5.955, 10556.441, 226.954, 52664.337 21/05/01,14:02:17,19,08,1, 11.9,1,1, 5.955, 10556.486, 226.960, 52664.323 21/05/01,14:02:18,00,09,1, 11.8,1,1, 5.957, 10556.483, 226.960, 52664.323 21/05/01,14:02:18,01,09,1, 11.8,1,1, 5.957, 10556.485, 226.958, 52664.324 21/05/01,14:02:18,02,09,1, 11.8,1,1, 5.957, 10556.469, 226.944, 52664.320 21/05/01,14:02:18,03,09,1, 11.8,1,1, 5.957, 10556.482, 226.979, 52664.325 21/05/01,14:02:18,04,09,1, 11.8,1,1, 5.957, 10556.490, 226.950, 52664.316 21/05/01,14:02:18,05,09,1, 11.8,1,1, 5.957, 10556.463, 226.949, 52664.307 21/05/01,14:02:18,06,09,1, 11.8,1,1, 5.957, 10556.450, 226.954, 52664.306 21/05/01,14:02:18,07,09,1, 11.8,1,1, 5.957, 10556.464, 226.937, 52664.313 21/05/01,14:02:18,08,09,1, 11.8,1,1, 5.957, 10556.510, 226.962, 52664.344 21/05/01,14:02:18,09,09,1, 11.8,1,1, 5.957, 10556.475, 226.954, 52664.353 21/05/01,14:02:18,10,09,1, 11.8,1,1, 5.957, 10556.475, 226.943, 52664.349 21/05/01,14:02:18,11,09,1, 11.8,1,1, 5.957, 10556.479, 226.966, 52664.340 21/05/01,14:02:18,12,09,1, 11.8,1,1, 5.957, 10556.439, 226.958, 52664.583 21/05/01,14:02:18,13,09,1, 11.8,1,1, 5.957, 10556.495, 226.944, 52664.231 21/05/01,14:02:18,14,09,1, 11.8,1,1, 5.957, 10556.465, 226.955, 52664.323 21/05/01,14:02:18,15,09,1, 11.8,1,1, 5.957, 10556.471, 226.940, 52664.292 21/05/01,14:02:18,16,09,1, 11.8,1,1, 5.957, 10556.485, 226.962, 52664.336 21/05/01,14:02:18,17,09,1, 11.8,1,1, 5.957, 10556.492, 226.961, 52664.329 21/05/01,14:02:18,18,09,1, 11.8,1,1, 5.957, 10556.482, 226.954, 52664.308 21/05/01,14:02:18,19,09,1, 11.8,1,1, 5.957, 10556.481, 226.953, 52664.267 21/05/01,14:02:19,00,09,1, 11.9,1,1, 5.958, 10556.475, 226.953, 52664.267 21/05/01,14:02:19,01,09,1, 11.9,1,1, 5.958, 10556.464, 226.958, 52664.264 21/05/01,14:02:19,02,09,1, 11.9,1,1, 5.958, 10556.473, 226.964, 52664.307 21/05/01,14:02:19,03,09,1, 11.9,1,1, 5.958, 10556.487, 226.963, 52664.330 21/05/01,14:02:19,04,09,1, 11.9,1,1, 5.958, 10556.485, 226.980, 52664.295 21/05/01,14:02:19,05,09,1, 11.9,1,1, 5.958, 10556.507, 226.972, 52664.324 21/05/01,14:02:19,06,09,1, 11.9,1,1, 5.958, 10556.492, 226.946, 52664.293 21/05/01,14:02:19,07,09,1, 11.9,1,1, 5.958, 10556.480, 226.972, 52664.293 21/05/01,14:02:19,08,09,1, 11.9,1,1, 5.958, 10556.493, 226.959, 52664.276 21/05/01,14:02:19,09,09,1, 11.9,1,1, 5.958, 10556.472, 226.984, 52664.273 21/05/01,14:02:19,10,09,1, 11.9,1,1, 5.958, 10556.510, 226.982, 52664.291 21/05/01,14:02:19,11,09,1, 11.9,1,1, 5.958, 10556.499, 226.946, 52664.310 21/05/01,14:02:19,12,09,1, 11.9,1,1, 5.958, 10556.478, 226.940, 52664.221 21/05/01,14:02:19,13,09,1, 11.9,1,1, 5.958, 10556.544, 226.944, 52664.283 21/05/01,14:02:19,14,09,1, 11.9,1,1, 5.958, 10556.501, 226.928, 52664.265 21/05/01,14:02:19,15,09,1, 11.9,1,1, 5.958, 10556.482, 226.938, 52664.297 21/05/01,14:02:19,16,09,1, 11.9,1,1, 5.958, 10556.500, 226.943, 52664.309 21/05/01,14:02:19,17,09,1, 11.9,1,1, 5.958, 10556.496, 226.932, 52664.297 21/05/01,14:02:19,18,09,1, 11.9,1,1, 5.958, 10556.487, 226.952, 52664.324 21/05/01,14:02:19,19,09,1, 11.9,1,1, 5.958, 10556.513, 226.923, 52664.338 21/05/01,14:02:20,00,09,1, 11.8,1,1, 5.958, 10556.508, 226.923, 52664.338 21/05/01,14:02:20,01,09,1, 11.8,1,1, 5.958, 10556.491, 226.948, 52664.327 21/05/01,14:02:20,02,09,1, 11.8,1,1, 5.958, 10556.504, 226.922, 52664.283 21/05/01,14:02:20,03,09,1, 11.8,1,1, 5.958, 10556.511, 226.912, 52664.296 21/05/01,14:02:20,04,09,1, 11.8,1,1, 5.958, 10556.499, 226.932, 52664.302 21/05/01,14:02:20,05,09,1, 11.8,1,1, 5.958, 10556.513, 226.961, 52664.318 21/05/01,14:02:20,06,09,1, 11.8,1,1, 5.958, 10556.496, 226.926, 52664.334 21/05/01,14:02:20,07,09,1, 11.8,1,1, 5.958, 10556.523, 226.946, 52664.375 21/05/01,14:02:20,08,09,1, 11.8,1,1, 5.958, 10556.501, 226.929, 52664.328 21/05/01,14:02:20,09,09,1, 11.8,1,1, 5.958, 10556.525, 226.923, 52664.364 21/05/01,14:02:20,10,09,1, 11.8,1,1, 5.958, 10556.468, 226.936, 52664.261 21/05/01,14:02:20,11,09,1, 11.8,1,1, 5.958, 10556.538, 226.914, 52664.359 21/05/01,14:02:20,12,09,1, 11.8,1,1, 5.958, 10556.523, 226.938, 52664.275 21/05/01,14:02:20,13,09,1, 11.8,1,1, 5.958, 10556.521, 226.934, 52664.280 21/05/01,14:02:20,14,09,1, 11.8,1,1, 5.958, 10556.498, 226.938, 52664.362 21/05/01,14:02:20,15,09,1, 11.8,1,1, 5.958, 10556.526, 226.930, 52664.356 21/05/01,14:02:20,16,09,1, 11.8,1,1, 5.958, 10556.491, 226.938, 52664.368 21/05/01,14:02:20,17,09,1, 11.8,1,1, 5.958, 10556.497, 226.904, 52664.332 21/05/01,14:02:20,18,09,1, 11.8,1,1, 5.958, 10556.502, 226.947, 52664.303 21/05/01,14:02:20,19,09,1, 11.8,1,1, 5.958, 10556.493, 226.924, 52664.322 21/05/01,14:02:21,00,09,1, 11.9,1,1, 5.953, 10556.492, 226.924, 52664.322 21/05/01,14:02:21,01,09,1, 11.9,1,1, 5.953, 10556.506, 226.921, 52664.316 21/05/01,14:02:21,02,09,1, 11.9,1,1, 5.953, 10556.510, 226.941, 52664.330 21/05/01,14:02:21,03,09,1, 11.9,1,1, 5.953, 10556.514, 226.951, 52664.336 21/05/01,14:02:21,04,09,1, 11.9,1,1, 5.953, 10556.534, 226.932, 52664.297 21/05/01,14:02:21,05,09,1, 11.9,1,1, 5.953, 10556.506, 226.924, 52664.316 21/05/01,14:02:21,06,09,1, 11.9,1,1, 5.953, 10556.530, 226.915, 52664.310 21/05/01,14:02:21,07,09,1, 11.9,1,1, 5.953, 10556.505, 226.918, 52664.292 21/05/01,14:02:21,08,09,1, 11.9,1,1, 5.953, 10556.531, 226.908, 52664.325 21/05/01,14:02:21,09,09,1, 11.9,1,1, 5.953, 10556.495, 226.920, 52664.253 21/05/01,14:02:21,10,09,1, 11.9,1,1, 5.953, 10556.504, 226.913, 52664.237 21/05/01,14:02:21,11,09,1, 11.9,1,1, 5.953, 10556.496, 226.905, 52664.311 21/05/01,14:02:21,12,09,1, 11.9,1,1, 5.953, 10556.490, 226.906, 52664.316 21/05/01,14:02:21,13,09,1, 11.9,1,1, 5.953, 10556.501, 226.928, 52664.297 21/05/01,14:02:21,14,09,1, 11.9,1,1, 5.953, 10556.500, 226.939, 52664.299 21/05/01,14:02:21,15,09,1, 11.9,1,1, 5.953, 10556.510, 226.930, 52664.280 21/05/01,14:02:21,16,09,1, 11.9,1,1, 5.953, 10556.500, 226.925, 52664.278 21/05/01,14:02:21,17,09,1, 11.9,1,1, 5.953, 10556.502, 226.913, 52664.251 21/05/01,14:02:21,18,09,1, 11.9,1,1, 5.953, 10556.501, 226.924, 52664.283 21/05/01,14:02:21,19,09,1, 11.9,1,1, 5.953, 10556.501, 226.910, 52664.299 21/05/01,14:02:22,00,09,1, 11.9,1,1, 5.958, 10556.500, 226.910, 52664.299 21/05/01,14:02:22,01,09,1, 11.9,1,1, 5.958, 10556.503, 226.930, 52664.285 21/05/01,14:02:22,02,09,1, 11.9,1,1, 5.958, 10556.509, 226.936, 52664.279 21/05/01,14:02:22,03,09,1, 11.9,1,1, 5.958, 10556.507, 226.943, 52664.293 21/05/01,14:02:22,04,09,1, 11.9,1,1, 5.958, 10556.512, 226.939, 52664.316 21/05/01,14:02:22,05,09,1, 11.9,1,1, 5.958, 10556.501, 226.924, 52664.310 21/05/01,14:02:22,06,09,1, 11.9,1,1, 5.958, 10556.508, 226.931, 52664.305 21/05/01,14:02:22,07,09,1, 11.9,1,1, 5.958, 10556.528, 226.915, 52664.266 21/05/01,14:02:22,08,09,1, 11.9,1,1, 5.958, 10556.503, 226.924, 52664.299 21/05/01,14:02:22,09,09,1, 11.9,1,1, 5.958, 10556.521, 226.898, 52664.245 21/05/01,14:02:22,10,09,1, 11.9,1,1, 5.958, 10556.492, 226.897, 52664.349 21/05/01,14:02:22,11,09,1, 11.9,1,1, 5.958, 10556.508, 226.940, 52664.324 21/05/01,14:02:22,12,09,1, 11.9,1,1, 5.958, 10556.525, 226.910, 52664.279 21/05/01,14:02:22,13,09,1, 11.9,1,1, 5.958, 10556.498, 226.910, 52664.313 21/05/01,14:02:22,14,09,1, 11.9,1,1, 5.958, 10556.487, 226.935, 52664.336 21/05/01,14:02:22,15,09,1, 11.9,1,1, 5.958, 10556.515, 226.922, 52664.295 21/05/01,14:02:22,16,09,1, 11.9,1,1, 5.958, 10556.522, 226.902, 52664.330 21/05/01,14:02:22,17,09,1, 11.9,1,1, 5.958, 10556.527, 226.931, 52664.303 21/05/01,14:02:22,18,09,1, 11.9,1,1, 5.958, 10556.512, 226.932, 52664.322 21/05/01,14:02:22,19,09,1, 11.9,1,1, 5.958, 10556.495, 226.929, 52664.300 21/05/01,14:02:23,00,09,1, 11.8,1,1, 5.959, 10556.492, 226.929, 52664.300 21/05/01,14:02:23,01,09,1, 11.8,1,1, 5.959, 10556.492, 226.914, 52664.279 21/05/01,14:02:23,02,09,1, 11.8,1,1, 5.959, 10556.496, 226.889, 52664.275 21/05/01,14:02:23,03,09,1, 11.8,1,1, 5.959, 10556.514, 226.923, 52664.292 21/05/01,14:02:23,04,09,1, 11.8,1,1, 5.959, 10556.512, 226.917, 52664.265 21/05/01,14:02:23,05,09,1, 11.8,1,1, 5.959, 10556.536, 226.915, 52664.260 21/05/01,14:02:23,06,09,1, 11.8,1,1, 5.959, 10556.525, 226.900, 52664.271 21/05/01,14:02:23,07,09,1, 11.8,1,1, 5.959, 10556.491, 226.923, 52664.342 21/05/01,14:02:23,08,09,1, 11.8,1,1, 5.959, 10556.499, 226.929, 52664.286 21/05/01,14:02:23,09,09,1, 11.8,1,1, 5.959, 10556.522, 226.903, 52664.271 21/05/01,14:02:23,10,09,1, 11.8,1,1, 5.959, 10556.524, 226.905, 52664.279 21/05/01,14:02:23,11,09,1, 11.8,1,1, 5.959, 10556.510, 226.919, 52664.292 21/05/01,14:02:23,12,09,1, 11.8,1,1, 5.959, 10556.510, 226.897, 52664.304 21/05/01,14:02:23,13,09,1, 11.8,1,1, 5.959, 10556.514, 226.901, 52664.283 21/05/01,14:02:23,14,09,1, 11.8,1,1, 5.959, 10556.514, 226.902, 52664.305 21/05/01,14:02:23,15,09,1, 11.8,1,1, 5.959, 10556.511, 226.895, 52664.348 21/05/01,14:02:23,16,09,1, 11.8,1,1, 5.959, 10556.523, 226.901, 52664.329 21/05/01,14:02:23,17,09,1, 11.8,1,1, 5.959, 10556.524, 226.903, 52664.316 21/05/01,14:02:23,18,09,1, 11.8,1,1, 5.959, 10556.514, 226.896, 52664.303 21/05/01,14:02:23,19,09,1, 11.8,1,1, 5.959, 10556.533, 226.884, 52664.320 21/05/01,14:02:24,00,09,1, 11.9,1,1, 5.960, 10556.525, 226.884, 52664.320 21/05/01,14:02:24,01,09,1, 11.9,1,1, 5.960, 10556.518, 226.881, 52664.316 21/05/01,14:02:24,02,09,1, 11.9,1,1, 5.960, 10556.527, 226.891, 52664.304 21/05/01,14:02:24,03,09,1, 11.9,1,1, 5.960, 10556.516, 226.886, 52664.290 21/05/01,14:02:24,04,09,1, 11.9,1,1, 5.960, 10556.541, 226.905, 52664.343 21/05/01,14:02:24,05,09,1, 11.9,1,1, 5.960, 10556.525, 226.866, 52664.309 21/05/01,14:02:24,06,09,1, 11.9,1,1, 5.960, 10556.562, 226.875, 52664.332 21/05/01,14:02:24,07,09,1, 11.9,1,1, 5.960, 10556.519, 226.890, 52664.329 21/05/01,14:02:24,08,09,1, 11.9,1,1, 5.960, 10556.517, 226.894, 52664.311 21/05/01,14:02:24,09,09,1, 11.9,1,1, 5.960, 10556.518, 226.890, 52664.302 21/05/01,14:02:24,10,09,1, 11.9,1,1, 5.960, 10556.523, 226.920, 52664.324 21/05/01,14:02:24,11,09,1, 11.9,1,1, 5.960, 10556.546, 226.914, 52664.329 21/05/01,14:02:24,12,09,1, 11.9,1,1, 5.960, 10556.523, 226.920, 52664.321 21/05/01,14:02:24,13,09,1, 11.9,1,1, 5.960, 10556.527, 226.896, 52664.305 21/05/01,14:02:24,14,09,1, 11.9,1,1, 5.960, 10556.521, 226.891, 52664.319 21/05/01,14:02:24,15,09,1, 11.9,1,1, 5.960, 10556.531, 226.883, 52664.317 21/05/01,14:02:24,16,09,1, 11.9,1,1, 5.960, 10556.530, 226.872, 52664.287 21/05/01,14:02:24,17,09,1, 11.9,1,1, 5.960, 10556.535, 226.883, 52664.348 21/05/01,14:02:24,18,09,1, 11.9,1,1, 5.960, 10556.534, 226.906, 52664.337 21/05/01,14:02:24,19,09,1, 11.9,1,1, 5.960, 10556.521, 226.878, 52664.302 21/05/01,14:02:25,00,09,1, 11.9,1,1, 5.956, 10556.517, 226.878, 52664.302 21/05/01,14:02:25,01,09,1, 11.9,1,1, 5.956, 10556.532, 226.913, 52664.313 21/05/01,14:02:25,02,09,1, 11.9,1,1, 5.956, 10556.512, 226.905, 52664.301 21/05/01,14:02:25,03,09,1, 11.9,1,1, 5.956, 10556.537, 226.885, 52664.306 21/05/01,14:02:25,04,09,1, 11.9,1,1, 5.956, 10556.534, 226.900, 52664.335 21/05/01,14:02:25,05,09,1, 11.9,1,1, 5.956, 10556.549, 226.874, 52664.259 21/05/01,14:02:25,06,09,1, 11.9,1,1, 5.956, 10556.525, 226.889, 52664.387 21/05/01,14:02:25,07,09,1, 11.9,1,1, 5.956, 10556.547, 226.870, 52664.336 21/05/01,14:02:25,08,09,1, 11.9,1,1, 5.956, 10556.505, 226.881, 52664.256 21/05/01,14:02:25,09,09,1, 11.9,1,1, 5.956, 10556.531, 226.885, 52664.244 21/05/01,14:02:25,10,09,1, 11.9,1,1, 5.956, 10556.530, 226.871, 52664.235 21/05/01,14:02:25,11,09,1, 11.9,1,1, 5.956, 10556.540, 226.891, 52664.271 21/05/01,14:02:25,12,09,1, 11.9,1,1, 5.956, 10556.524, 226.879, 52664.205 21/05/01,14:02:25,13,09,1, 11.9,1,1, 5.956, 10556.524, 226.896, 52664.285 21/05/01,14:02:25,14,09,1, 11.9,1,1, 5.956, 10556.531, 226.903, 52664.309 21/05/01,14:02:25,15,09,1, 11.9,1,1, 5.956, 10556.557, 226.911, 52664.287 21/05/01,14:02:25,16,09,1, 11.9,1,1, 5.956, 10556.551, 226.892, 52664.261 21/05/01,14:02:25,17,09,1, 11.9,1,1, 5.956, 10556.538, 226.869, 52664.281 21/05/01,14:02:25,18,09,1, 11.9,1,1, 5.956, 10556.556, 226.870, 52664.232 21/05/01,14:02:25,19,09,1, 11.9,1,1, 5.956, 10556.529, 226.863, 52664.273 21/05/01,14:02:26,00,09,1, 11.8,1,1, 5.957, 10556.525, 226.863, 52664.273 21/05/01,14:02:26,01,09,1, 11.8,1,1, 5.957, 10556.536, 226.885, 52664.270 21/05/01,14:02:26,02,09,1, 11.8,1,1, 5.957, 10556.523, 226.869, 52664.307 21/05/01,14:02:26,03,09,1, 11.8,1,1, 5.957, 10556.540, 226.883, 52664.293 21/05/01,14:02:26,04,09,1, 11.8,1,1, 5.957, 10556.517, 226.867, 52664.294 21/05/01,14:02:26,05,09,1, 11.8,1,1, 5.957, 10556.532, 226.863, 52664.272 21/05/01,14:02:26,06,09,1, 11.8,1,1, 5.957, 10556.547, 226.878, 52664.272 21/05/01,14:02:26,07,09,1, 11.8,1,1, 5.957, 10556.536, 226.867, 52664.271 21/05/01,14:02:26,08,09,1, 11.8,1,1, 5.957, 10556.537, 226.869, 52664.267 21/05/01,14:02:26,09,09,1, 11.8,1,1, 5.957, 10556.525, 226.845, 52664.248 21/05/01,14:02:26,10,09,1, 11.8,1,1, 5.957, 10556.521, 226.863, 52664.248 21/05/01,14:02:26,11,09,1, 11.8,1,1, 5.957, 10556.530, 226.875, 52664.297 21/05/01,14:02:26,12,09,1, 11.8,1,1, 5.957, 10556.523, 226.843, 52664.292 21/05/01,14:02:26,13,09,1, 11.8,1,1, 5.957, 10556.505, 226.886, 52664.299 21/05/01,14:02:26,14,09,1, 11.8,1,1, 5.957, 10556.564, 226.871, 52664.268 21/05/01,14:02:26,15,09,1, 11.8,1,1, 5.957, 10556.555, 226.841, 52664.291 21/05/01,14:02:26,16,09,1, 11.8,1,1, 5.957, 10556.535, 226.869, 52664.286 21/05/01,14:02:26,17,09,1, 11.8,1,1, 5.957, 10556.508, 226.873, 52664.233 21/05/01,14:02:26,18,09,1, 11.8,1,1, 5.957, 10556.555, 226.867, 52664.230 21/05/01,14:02:26,19,09,1, 11.8,1,1, 5.957, 10556.503, 226.854, 52664.315 21/05/01,14:02:27,00,09,1, 11.9,1,1, 5.956, 10556.500, 226.854, 52664.315 21/05/01,14:02:27,01,09,1, 11.9,1,1, 5.956, 10556.543, 226.880, 52664.255 21/05/01,14:02:27,02,09,1, 11.9,1,1, 5.956, 10556.539, 226.875, 52664.285 21/05/01,14:02:27,03,09,1, 11.9,1,1, 5.956, 10556.523, 226.882, 52664.271 21/05/01,14:02:27,04,09,1, 11.9,1,1, 5.956, 10556.545, 226.901, 52664.244 21/05/01,14:02:27,05,09,1, 11.9,1,1, 5.956, 10556.541, 226.877, 52664.249 21/05/01,14:02:27,06,09,1, 11.9,1,1, 5.956, 10556.528, 226.896, 52664.183 21/05/01,14:02:27,07,09,1, 11.9,1,1, 5.956, 10556.564, 226.882, 52664.213 21/05/01,14:02:27,08,09,1, 11.9,1,1, 5.956, 10556.511, 226.898, 52664.275 21/05/01,14:02:27,09,09,1, 11.9,1,1, 5.956, 10556.533, 226.868, 52664.248 21/05/01,14:02:27,10,09,1, 11.9,1,1, 5.956, 10556.509, 226.886, 52664.224 21/05/01,14:02:27,11,09,1, 11.9,1,1, 5.956, 10556.545, 226.883, 52664.226 21/05/01,14:02:27,12,09,1, 11.9,1,1, 5.956, 10556.538, 226.858, 52664.241 21/05/01,14:02:27,13,09,1, 11.9,1,1, 5.956, 10556.550, 226.860, 52664.255 21/05/01,14:02:27,14,09,1, 11.9,1,1, 5.956, 10556.543, 226.861, 52664.307 21/05/01,14:02:27,15,09,1, 11.9,1,1, 5.956, 10556.546, 226.850, 52664.232 21/05/01,14:02:27,16,09,1, 11.9,1,1, 5.956, 10556.547, 226.862, 52664.240 21/05/01,14:02:27,17,09,1, 11.9,1,1, 5.956, 10556.533, 226.873, 52664.258 21/05/01,14:02:27,18,09,1, 11.9,1,1, 5.956, 10556.512, 226.853, 52664.241 21/05/01,14:02:27,19,09,1, 11.9,1,1, 5.956, 10556.544, 226.858, 52664.309 21/05/01,14:02:28,00,09,1, 11.9,1,1, 5.957, 10556.542, 226.858, 52664.309 21/05/01,14:02:28,01,09,1, 11.9,1,1, 5.957, 10556.559, 226.880, 52664.255 21/05/01,14:02:28,02,09,1, 11.9,1,1, 5.957, 10556.529, 226.861, 52664.241 21/05/01,14:02:28,03,09,1, 11.9,1,1, 5.957, 10556.555, 226.848, 52664.235 21/05/01,14:02:28,04,09,1, 11.9,1,1, 5.957, 10556.511, 226.890, 52664.214 21/05/01,14:02:28,05,09,1, 11.9,1,1, 5.957, 10556.533, 226.873, 52664.267 21/05/01,14:02:28,06,09,1, 11.9,1,1, 5.957, 10556.544, 226.894, 52664.248 21/05/01,14:02:28,07,09,1, 11.9,1,1, 5.957, 10556.550, 226.842, 52664.264 21/05/01,14:02:28,08,09,1, 11.9,1,1, 5.957, 10556.561, 226.876, 52664.279 21/05/01,14:02:28,09,09,1, 11.9,1,1, 5.957, 10556.560, 226.861, 52664.231 21/05/01,14:02:28,10,09,1, 11.9,1,1, 5.957, 10556.561, 226.861, 52664.248 21/05/01,14:02:28,11,09,1, 11.9,1,1, 5.957, 10556.553, 226.877, 52664.251 21/05/01,14:02:28,12,09,1, 11.9,1,1, 5.957, 10556.546, 226.878, 52664.293 21/05/01,14:02:28,13,09,1, 11.9,1,1, 5.957, 10556.516, 226.845, 52664.237 21/05/01,14:02:28,14,09,1, 11.9,1,1, 5.957, 10556.528, 226.859, 52664.255 21/05/01,14:02:28,15,09,1, 11.9,1,1, 5.957, 10556.560, 226.848, 52664.264 21/05/01,14:02:28,16,09,1, 11.9,1,1, 5.957, 10556.550, 226.850, 52664.232 21/05/01,14:02:28,17,09,1, 11.9,1,1, 5.957, 10556.550, 226.857, 52664.253 21/05/01,14:02:28,18,09,1, 11.9,1,1, 5.957, 10556.544, 226.847, 52664.256 21/05/01,14:02:28,19,09,1, 11.9,1,1, 5.957, 10556.539, 226.864, 52664.251 21/05/01,14:02:29,00,09,1, 11.9,1,1, 5.962, 10556.533, 226.864, 52664.251 21/05/01,14:02:29,01,09,1, 11.9,1,1, 5.962, 10556.545, 226.875, 52664.248 21/05/01,14:02:29,02,09,1, 11.9,1,1, 5.962, 10556.548, 226.861, 52664.280 21/05/01,14:02:29,03,09,1, 11.9,1,1, 5.962, 10556.543, 226.859, 52664.292 21/05/01,14:02:29,04,09,1, 11.9,1,1, 5.962, 10556.538, 226.840, 52664.244 21/05/01,14:02:29,05,09,1, 11.9,1,1, 5.962, 10556.524, 226.856, 52664.267 21/05/01,14:02:29,06,09,1, 11.9,1,1, 5.962, 10556.550, 226.870, 52664.230 21/05/01,14:02:29,07,09,1, 11.9,1,1, 5.962, 10556.544, 226.857, 52664.271 21/05/01,14:02:29,08,09,1, 11.9,1,1, 5.962, 10556.534, 226.846, 52664.231 21/05/01,14:02:29,09,09,1, 11.9,1,1, 5.962, 10556.540, 226.845, 52664.216 21/05/01,14:02:29,10,09,1, 11.9,1,1, 5.962, 10556.531, 226.861, 52664.257 21/05/01,14:02:29,11,09,1, 11.9,1,1, 5.962, 10556.537, 226.853, 52664.271 21/05/01,14:02:29,12,09,1, 11.9,1,1, 5.962, 10556.538, 226.891, 52664.250 21/05/01,14:02:29,13,09,1, 11.9,1,1, 5.962, 10556.547, 226.862, 52664.276 21/05/01,14:02:29,14,09,1, 11.9,1,1, 5.962, 10556.540, 226.864, 52664.291 21/05/01,14:02:29,15,09,1, 11.9,1,1, 5.962, 10556.536, 226.832, 52664.304 21/05/01,14:02:29,16,09,1, 11.9,1,1, 5.962, 10556.525, 226.865, 52664.196 21/05/01,14:02:29,17,09,1, 11.9,1,1, 5.962, 10556.551, 226.860, 52664.258 21/05/01,14:02:29,18,09,1, 11.9,1,1, 5.962, 10556.518, 226.851, 52664.258 21/05/01,14:02:29,19,09,1, 11.9,1,1, 5.962, 10556.495, 226.867, 52664.223 21/05/01,14:02:30,00,09,1, 11.8,1,1, 5.958, 10556.492, 226.867, 52664.223 21/05/01,14:02:30,01,09,1, 11.8,1,1, 5.958, 10556.506, 226.845, 52664.244 21/05/01,14:02:30,02,09,1, 11.8,1,1, 5.958, 10556.526, 226.857, 52664.257 21/05/01,14:02:30,03,09,1, 11.8,1,1, 5.958, 10556.537, 226.866, 52664.247 21/05/01,14:02:30,04,09,1, 11.8,1,1, 5.958, 10556.528, 226.860, 52664.280 21/05/01,14:02:30,05,09,1, 11.8,1,1, 5.958, 10556.562, 226.867, 52664.240 21/05/01,14:02:30,06,09,1, 11.8,1,1, 5.958, 10556.539, 226.864, 52664.263 21/05/01,14:02:30,07,09,1, 11.8,1,1, 5.958, 10556.526, 226.863, 52664.259 21/05/01,14:02:30,08,09,1, 11.8,1,1, 5.958, 10556.545, 226.857, 52664.225 21/05/01,14:02:30,09,09,1, 11.8,1,1, 5.958, 10556.544, 226.866, 52664.196 21/05/01,14:02:30,10,09,1, 11.8,1,1, 5.958, 10556.527, 226.858, 52664.248 21/05/01,14:02:30,11,09,1, 11.8,1,1, 5.958, 10556.562, 226.851, 52664.214 21/05/01,14:02:30,12,09,1, 11.8,1,1, 5.958, 10556.531, 226.864, 52664.240 21/05/01,14:02:30,13,09,1, 11.8,1,1, 5.958, 10556.530, 226.855, 52664.223 21/05/01,14:02:30,14,09,1, 11.8,1,1, 5.958, 10556.548, 226.861, 52664.224 21/05/01,14:02:30,15,09,1, 11.8,1,1, 5.958, 10556.529, 226.853, 52664.219 21/05/01,14:02:30,16,09,1, 11.8,1,1, 5.958, 10556.549, 226.850, 52664.202 21/05/01,14:02:30,17,09,1, 11.8,1,1, 5.958, 10556.535, 226.848, 52664.212 21/05/01,14:02:30,18,09,1, 11.8,1,1, 5.958, 10556.538, 226.850, 52664.243 21/05/01,14:02:30,19,09,1, 11.8,1,1, 5.958, 10556.512, 226.825, 52664.216 21/05/01,14:02:31,00,08,1, 11.8,1,1, 5.960, 10556.508, 226.825, 52664.216 21/05/01,14:02:31,01,08,1, 11.8,1,1, 5.960, 10556.525, 226.824, 52664.193 21/05/01,14:02:31,02,08,1, 11.8,1,1, 5.960, 10556.530, 226.840, 52664.219 21/05/01,14:02:31,03,08,1, 11.8,1,1, 5.960, 10556.503, 226.875, 52664.514 21/05/01,14:02:31,04,08,1, 11.8,1,1, 5.960, 10556.554, 226.857, 52664.229 21/05/01,14:02:31,05,08,1, 11.8,1,1, 5.960, 10556.564, 226.818, 52664.200 21/05/01,14:02:31,06,08,1, 11.8,1,1, 5.960, 10556.544, 226.831, 52664.238 21/05/01,14:02:31,07,08,1, 11.8,1,1, 5.960, 10556.534, 226.849, 52664.227 21/05/01,14:02:31,08,08,1, 11.8,1,1, 5.960, 10556.526, 226.829, 52664.223 21/05/01,14:02:31,09,08,1, 11.8,1,1, 5.960, 10556.532, 226.837, 52664.222 21/05/01,14:02:31,10,08,1, 11.8,1,1, 5.960, 10556.538, 226.835, 52664.222 21/05/01,14:02:31,11,08,1, 11.8,1,1, 5.960, 10556.525, 226.857, 52664.214 21/05/01,14:02:31,12,08,1, 11.8,1,1, 5.960, 10556.497, 226.842, 52664.236 21/05/01,14:02:31,13,08,1, 11.8,1,1, 5.960, 10556.528, 226.847, 52664.170 21/05/01,14:02:31,14,08,1, 11.8,1,1, 5.960, 10556.507, 226.843, 52664.205 21/05/01,14:02:31,15,08,1, 11.8,1,1, 5.960, 10556.513, 226.835, 52664.211 21/05/01,14:02:31,16,08,1, 11.8,1,1, 5.960, 10556.520, 226.825, 52664.200 21/05/01,14:02:31,17,08,1, 11.8,1,1, 5.960, 10556.504, 226.846, 52664.215 21/05/01,14:02:31,18,08,1, 11.8,1,1, 5.960, 10556.538, 226.837, 52664.198 21/05/01,14:02:31,19,08,1, 11.8,1,1, 5.960, 10556.523, 226.837, 52664.167 21/05/01,14:02:32,00,09,1, 11.9,1,1, 5.955, 10556.517, 226.837, 52664.167 21/05/01,14:02:32,01,09,1, 11.9,1,1, 5.955, 10556.525, 226.833, 52664.228 21/05/01,14:02:32,02,09,1, 11.9,1,1, 5.955, 10556.535, 226.852, 52664.198 21/05/01,14:02:32,03,09,1, 11.9,1,1, 5.955, 10556.554, 226.848, 52664.235 21/05/01,14:02:32,04,09,1, 11.9,1,1, 5.955, 10556.538, 226.843, 52664.194 21/05/01,14:02:32,05,09,1, 11.9,1,1, 5.955, 10556.496, 226.834, 52664.369 21/05/01,14:02:32,06,09,1, 11.9,1,1, 5.955, 10556.534, 226.823, 52664.119 21/05/01,14:02:32,07,09,1, 11.9,1,1, 5.955, 10556.541, 226.838, 52664.153 21/05/01,14:02:32,08,09,1, 11.9,1,1, 5.955, 10556.553, 226.835, 52664.218 21/05/01,14:02:32,09,09,1, 11.9,1,1, 5.955, 10556.517, 226.821, 52664.229 21/05/01,14:02:32,10,09,1, 11.9,1,1, 5.955, 10556.539, 226.826, 52664.210 21/05/01,14:02:32,11,09,1, 11.9,1,1, 5.955, 10556.532, 226.837, 52664.215 21/05/01,14:02:32,12,09,1, 11.9,1,1, 5.955, 10556.523, 226.844, 52664.231 21/05/01,14:02:32,13,09,1, 11.9,1,1, 5.955, 10556.531, 226.827, 52664.211 21/05/01,14:02:32,14,09,1, 11.9,1,1, 5.955, 10556.513, 226.829, 52664.171 21/05/01,14:02:32,15,09,1, 11.9,1,1, 5.955, 10556.523, 226.827, 52664.222 21/05/01,14:02:32,16,09,1, 11.9,1,1, 5.955, 10556.523, 226.835, 52664.201 21/05/01,14:02:32,17,09,1, 11.9,1,1, 5.955, 10556.529, 226.835, 52664.219 21/05/01,14:02:32,18,09,1, 11.9,1,1, 5.955, 10556.523, 226.825, 52664.197 21/05/01,14:02:32,19,09,1, 11.9,1,1, 5.955, 10556.529, 226.822, 52664.238 21/05/01,14:02:33,00,09,1, 11.8,1,1, 5.960, 10556.525, 226.822, 52664.238 21/05/01,14:02:33,01,09,1, 11.8,1,1, 5.960, 10556.531, 226.836, 52664.244 21/05/01,14:02:33,02,09,1, 11.8,1,1, 5.960, 10556.512, 226.852, 52664.215 21/05/01,14:02:33,03,09,1, 11.8,1,1, 5.960, 10556.510, 226.842, 52664.274 21/05/01,14:02:33,04,09,1, 11.8,1,1, 5.960, 10556.523, 226.828, 52664.248 21/05/01,14:02:33,05,09,1, 11.8,1,1, 5.960, 10556.513, 226.849, 52664.159 21/05/01,14:02:33,06,09,1, 11.8,1,1, 5.960, 10556.504, 226.822, 52664.179 21/05/01,14:02:33,07,09,1, 11.8,1,1, 5.960, 10556.501, 226.839, 52664.203 21/05/01,14:02:33,08,09,1, 11.8,1,1, 5.960, 10556.509, 226.866, 52664.236 21/05/01,14:02:33,09,09,1, 11.8,1,1, 5.960, 10556.499, 226.830, 52664.214 21/05/01,14:02:33,10,09,1, 11.8,1,1, 5.960, 10556.502, 226.843, 52664.205 21/05/01,14:02:33,11,09,1, 11.8,1,1, 5.960, 10556.506, 226.830, 52664.200 21/05/01,14:02:33,12,09,1, 11.8,1,1, 5.960, 10556.513, 226.795, 52664.225 21/05/01,14:02:33,13,09,1, 11.8,1,1, 5.960, 10556.520, 226.816, 52664.194 21/05/01,14:02:33,14,09,1, 11.8,1,1, 5.960, 10556.508, 226.810, 52664.200 21/05/01,14:02:33,15,09,1, 11.8,1,1, 5.960, 10556.499, 226.828, 52664.190 21/05/01,14:02:33,16,09,1, 11.8,1,1, 5.960, 10556.537, 226.841, 52664.220 21/05/01,14:02:33,17,09,1, 11.8,1,1, 5.960, 10556.508, 226.817, 52664.186 21/05/01,14:02:33,18,09,1, 11.8,1,1, 5.960, 10556.495, 226.838, 52664.245 21/05/01,14:02:33,19,09,1, 11.8,1,1, 5.960, 10556.521, 226.828, 52664.202 21/05/01,14:02:34,00,09,1, 11.9,1,1, 5.955, 10556.517, 226.828, 52664.202 21/05/01,14:02:34,01,09,1, 11.9,1,1, 5.955, 10556.510, 226.843, 52664.200 21/05/01,14:02:34,02,09,1, 11.9,1,1, 5.955, 10556.525, 226.840, 52664.236 21/05/01,14:02:34,03,09,1, 11.9,1,1, 5.955, 10556.510, 226.840, 52664.229 21/05/01,14:02:34,04,09,1, 11.9,1,1, 5.955, 10556.478, 226.834, 52664.218 21/05/01,14:02:34,05,09,1, 11.9,1,1, 5.955, 10556.502, 226.867, 52664.198 21/05/01,14:02:34,06,09,1, 11.9,1,1, 5.955, 10556.504, 226.831, 52664.225 21/05/01,14:02:34,07,09,1, 11.9,1,1, 5.955, 10556.509, 226.830, 52664.236 21/05/01,14:02:34,08,09,1, 11.9,1,1, 5.955, 10556.512, 226.846, 52664.236 21/05/01,14:02:34,09,09,1, 11.9,1,1, 5.955, 10556.503, 226.832, 52664.213 21/05/01,14:02:34,10,09,1, 11.9,1,1, 5.955, 10556.483, 226.834, 52664.248 21/05/01,14:02:34,11,09,1, 11.9,1,1, 5.955, 10556.533, 226.801, 52664.222 21/05/01,14:02:34,12,09,1, 11.9,1,1, 5.955, 10556.514, 226.813, 52664.210 21/05/01,14:02:34,13,09,1, 11.9,1,1, 5.955, 10556.492, 226.824, 52664.226 21/05/01,14:02:34,14,09,1, 11.9,1,1, 5.955, 10556.502, 226.839, 52664.225 21/05/01,14:02:34,15,09,1, 11.9,1,1, 5.955, 10556.510, 226.834, 52664.246 21/05/01,14:02:34,16,09,1, 11.9,1,1, 5.955, 10556.489, 226.826, 52664.212 21/05/01,14:02:34,17,09,1, 11.9,1,1, 5.955, 10556.520, 226.827, 52664.208 21/05/01,14:02:34,18,09,1, 11.9,1,1, 5.955, 10556.512, 226.830, 52664.210 21/05/01,14:02:34,19,09,1, 11.9,1,1, 5.955, 10556.521, 226.829, 52664.207 21/05/01,14:02:35,00,10,1, 11.8,1,1, 5.959, 10556.517, 226.829, 52664.207 21/05/01,14:02:35,01,10,1, 11.8,1,1, 5.959, 10556.479, 226.817, 52664.200 21/05/01,14:02:35,02,10,1, 11.8,1,1, 5.959, 10556.484, 226.838, 52664.200 21/05/01,14:02:35,03,10,1, 11.8,1,1, 5.959, 10556.499, 226.808, 52664.236 21/05/01,14:02:35,04,10,1, 11.8,1,1, 5.959, 10556.503, 226.809, 52664.165 21/05/01,14:02:35,05,10,1, 11.8,1,1, 5.959, 10556.489, 226.795, 52664.193 21/05/01,14:02:35,06,10,1, 11.8,1,1, 5.959, 10556.504, 226.802, 52664.174 21/05/01,14:02:35,07,10,1, 11.8,1,1, 5.959, 10556.468, 226.801, 52664.198 21/05/01,14:02:35,08,10,1, 11.8,1,1, 5.959, 10556.497, 226.810, 52664.182 21/05/01,14:02:35,09,10,1, 11.8,1,1, 5.959, 10556.504, 226.815, 52664.201 21/05/01,14:02:35,10,10,1, 11.8,1,1, 5.959, 10556.491, 226.792, 52664.215 21/05/01,14:02:35,11,10,1, 11.8,1,1, 5.959, 10556.507, 226.819, 52664.202 21/05/01,14:02:35,12,10,1, 11.8,1,1, 5.959, 10556.476, 226.822, 52664.254 21/05/01,14:02:35,13,10,1, 11.8,1,1, 5.959, 10556.488, 226.812, 52664.209 21/05/01,14:02:35,14,10,1, 11.8,1,1, 5.959, 10556.485, 226.828, 52664.191 21/05/01,14:02:35,15,10,1, 11.8,1,1, 5.959, 10556.515, 226.823, 52664.181 21/05/01,14:02:35,16,10,1, 11.8,1,1, 5.959, 10556.516, 226.793, 52664.210 21/05/01,14:02:35,17,10,1, 11.8,1,1, 5.959, 10556.503, 226.801, 52664.181 21/05/01,14:02:35,18,10,1, 11.8,1,1, 5.959, 10556.498, 226.826, 52664.183 21/05/01,14:02:35,19,10,1, 11.8,1,1, 5.959, 10556.546, 226.810, 52664.319 21/05/01,14:02:36,00,09,1, 11.9,1,1, 5.957, 10556.542, 226.810, 52664.319 21/05/01,14:02:36,01,09,1, 11.9,1,1, 5.957, 10556.488, 226.791, 52664.229 21/05/01,14:02:36,02,09,1, 11.9,1,1, 5.957, 10556.476, 226.771, 52664.226 21/05/01,14:02:36,03,09,1, 11.9,1,1, 5.957, 10556.469, 226.809, 52664.223 21/05/01,14:02:36,04,09,1, 11.9,1,1, 5.957, 10556.480, 226.800, 52664.211 21/05/01,14:02:36,05,09,1, 11.9,1,1, 5.957, 10556.470, 226.802, 52664.190 21/05/01,14:02:36,06,09,1, 11.9,1,1, 5.957, 10556.489, 226.782, 52664.206 21/05/01,14:02:36,07,09,1, 11.9,1,1, 5.957, 10556.496, 226.805, 52664.196 21/05/01,14:02:36,08,09,1, 11.9,1,1, 5.957, 10556.488, 226.786, 52664.227 21/05/01,14:02:36,09,09,1, 11.9,1,1, 5.957, 10556.480, 226.782, 52664.193 21/05/01,14:02:36,10,09,1, 11.9,1,1, 5.957, 10556.490, 226.773, 52664.177 21/05/01,14:02:36,11,09,1, 11.9,1,1, 5.957, 10556.481, 226.805, 52664.221 21/05/01,14:02:36,12,09,1, 11.9,1,1, 5.957, 10556.497, 226.784, 52664.160 21/05/01,14:02:36,13,09,1, 11.9,1,1, 5.957, 10556.495, 226.768, 52663.902 21/05/01,14:02:36,14,09,1, 11.9,1,1, 5.957, 10556.482, 226.792, 52664.147 21/05/01,14:02:36,15,09,1, 11.9,1,1, 5.957, 10556.462, 226.788, 52664.179 21/05/01,14:02:36,16,09,1, 11.9,1,1, 5.957, 10556.480, 226.783, 52664.183 21/05/01,14:02:36,17,09,1, 11.9,1,1, 5.957, 10556.487, 226.791, 52664.201 21/05/01,14:02:36,18,09,1, 11.9,1,1, 5.957, 10556.473, 226.787, 52664.198 21/05/01,14:02:36,19,09,1, 11.9,1,1, 5.957, 10556.475, 226.778, 52664.212 21/05/01,14:02:37,00,09,1, 11.8,1,1, 5.957, 10556.467, 226.778, 52664.212 21/05/01,14:02:37,01,09,1, 11.8,1,1, 5.957, 10556.474, 226.800, 52664.178 21/05/01,14:02:37,02,09,1, 11.8,1,1, 5.957, 10556.451, 226.767, 52664.189 21/05/01,14:02:37,03,09,1, 11.8,1,1, 5.957, 10556.482, 226.803, 52664.172 21/05/01,14:02:37,04,09,1, 11.8,1,1, 5.957, 10556.472, 226.787, 52664.118 21/05/01,14:02:37,05,09,1, 11.8,1,1, 5.957, 10556.441, 226.779, 52664.197 21/05/01,14:02:37,06,09,1, 11.8,1,1, 5.957, 10556.477, 226.773, 52664.143 21/05/01,14:02:37,07,09,1, 11.8,1,1, 5.957, 10556.460, 226.773, 52664.230 21/05/01,14:02:37,08,09,1, 11.8,1,1, 5.957, 10556.456, 226.792, 52664.198 21/05/01,14:02:37,09,09,1, 11.8,1,1, 5.957, 10556.441, 226.792, 52664.239 21/05/01,14:02:37,10,09,1, 11.8,1,1, 5.957, 10556.504, 226.798, 52664.180 21/05/01,14:02:37,11,09,1, 11.8,1,1, 5.957, 10556.460, 226.792, 52664.201 21/05/01,14:02:37,12,09,1, 11.8,1,1, 5.957, 10556.477, 226.792, 52664.234 21/05/01,14:02:37,13,09,1, 11.8,1,1, 5.957, 10556.487, 226.808, 52664.201 21/05/01,14:02:37,14,09,1, 11.8,1,1, 5.957, 10556.466, 226.775, 52664.200 21/05/01,14:02:37,15,09,1, 11.8,1,1, 5.957, 10556.489, 226.798, 52664.220 21/05/01,14:02:37,16,09,1, 11.8,1,1, 5.957, 10556.486, 226.774, 52664.189 21/05/01,14:02:37,17,09,1, 11.8,1,1, 5.957, 10556.486, 226.797, 52664.203 21/05/01,14:02:37,18,09,1, 11.8,1,1, 5.957, 10556.494, 226.803, 52664.185 21/05/01,14:02:37,19,09,1, 11.8,1,1, 5.957, 10556.479, 226.774, 52664.194 21/05/01,14:02:38,00,09,1, 11.8,1,1, 5.959, 10556.475, 226.774, 52664.194 21/05/01,14:02:38,01,09,1, 11.8,1,1, 5.959, 10556.491, 226.806, 52664.211 21/05/01,14:02:38,02,09,1, 11.8,1,1, 5.959, 10556.465, 226.803, 52664.145 21/05/01,14:02:38,03,09,1, 11.8,1,1, 5.959, 10556.484, 226.792, 52664.159 21/05/01,14:02:38,04,09,1, 11.8,1,1, 5.959, 10556.485, 226.791, 52664.153 21/05/01,14:02:38,05,09,1, 11.8,1,1, 5.959, 10556.467, 226.788, 52664.143 21/05/01,14:02:38,06,09,1, 11.8,1,1, 5.959, 10556.453, 226.797, 52664.138 21/05/01,14:02:38,07,09,1, 11.8,1,1, 5.959, 10556.452, 226.782, 52664.159 21/05/01,14:02:38,08,09,1, 11.8,1,1, 5.959, 10556.475, 226.799, 52664.207 21/05/01,14:02:38,09,09,1, 11.8,1,1, 5.959, 10556.457, 226.802, 52664.192 21/05/01,14:02:38,10,09,1, 11.8,1,1, 5.959, 10556.456, 226.772, 52664.144 21/05/01,14:02:38,11,09,1, 11.8,1,1, 5.959, 10556.471, 226.788, 52664.135 21/05/01,14:02:38,12,09,1, 11.8,1,1, 5.959, 10556.456, 226.825, 52664.184 21/05/01,14:02:38,13,09,1, 11.8,1,1, 5.959, 10556.461, 226.796, 52664.156 21/05/01,14:02:38,14,09,1, 11.8,1,1, 5.959, 10556.467, 226.792, 52664.168 21/05/01,14:02:38,15,09,1, 11.8,1,1, 5.959, 10556.471, 226.787, 52664.199 21/05/01,14:02:38,16,09,1, 11.8,1,1, 5.959, 10556.468, 226.774, 52664.214 21/05/01,14:02:38,17,09,1, 11.8,1,1, 5.959, 10556.460, 226.766, 52664.170 21/05/01,14:02:38,18,09,1, 11.8,1,1, 5.959, 10556.468, 226.756, 52664.191 21/05/01,14:02:38,19,09,1, 11.8,1,1, 5.959, 10556.448, 226.779, 52664.167 21/05/01,14:02:39,00,10,1, 11.9,1,1, 5.960, 10556.442, 226.779, 52664.167 21/05/01,14:02:39,01,10,1, 11.9,1,1, 5.960, 10556.456, 226.786, 52664.190 21/05/01,14:02:39,02,10,1, 11.9,1,1, 5.960, 10556.474, 226.794, 52664.213 21/05/01,14:02:39,03,10,1, 11.9,1,1, 5.960, 10556.457, 226.799, 52664.194 21/05/01,14:02:39,04,10,1, 11.9,1,1, 5.960, 10556.467, 226.781, 52664.135 21/05/01,14:02:39,05,10,1, 11.9,1,1, 5.960, 10556.449, 226.790, 52664.146 21/05/01,14:02:39,06,10,1, 11.9,1,1, 5.960, 10556.466, 226.798, 52664.123 21/05/01,14:02:39,07,10,1, 11.9,1,1, 5.960, 10556.454, 226.797, 52664.186 21/05/01,14:02:39,08,10,1, 11.9,1,1, 5.960, 10556.468, 226.770, 52664.204 21/05/01,14:02:39,09,10,1, 11.9,1,1, 5.960, 10556.440, 226.773, 52664.169 21/05/01,14:02:39,10,10,1, 11.9,1,1, 5.960, 10556.461, 226.787, 52664.207 21/05/01,14:02:39,11,10,1, 11.9,1,1, 5.960, 10556.453, 226.761, 52664.154 21/05/01,14:02:39,12,10,1, 11.9,1,1, 5.960, 10556.467, 226.777, 52664.176 21/05/01,14:02:39,13,10,1, 11.9,1,1, 5.960, 10556.440, 226.768, 52664.165 21/05/01,14:02:39,14,10,1, 11.9,1,1, 5.960, 10556.450, 226.768, 52664.160 21/05/01,14:02:39,15,10,1, 11.9,1,1, 5.960, 10556.465, 226.794, 52664.160 21/05/01,14:02:39,16,10,1, 11.9,1,1, 5.960, 10556.448, 226.780, 52664.136 21/05/01,14:02:39,17,10,1, 11.9,1,1, 5.960, 10556.455, 226.788, 52664.158 21/05/01,14:02:39,18,10,1, 11.9,1,1, 5.960, 10556.452, 226.788, 52664.144 21/05/01,14:02:39,19,10,1, 11.9,1,1, 5.960, 10556.430, 226.769, 52664.162 21/05/01,14:02:40,00,10,1, 11.8,1,1, 5.960, 10556.425, 226.769, 52664.162 21/05/01,14:02:40,01,10,1, 11.8,1,1, 5.960, 10556.452, 226.762, 52664.194 21/05/01,14:02:40,02,10,1, 11.8,1,1, 5.960, 10556.444, 226.775, 52664.140 21/05/01,14:02:40,03,10,1, 11.8,1,1, 5.960, 10556.456, 226.766, 52664.163 21/05/01,14:02:40,04,10,1, 11.8,1,1, 5.960, 10556.424, 226.769, 52664.127 21/05/01,14:02:40,05,10,1, 11.8,1,1, 5.960, 10556.445, 226.777, 52664.143 21/05/01,14:02:40,06,10,1, 11.8,1,1, 5.960, 10556.455, 226.786, 52664.266 21/05/01,14:02:40,07,10,1, 11.8,1,1, 5.960, 10556.430, 226.777, 52664.102 21/05/01,14:02:40,08,10,1, 11.8,1,1, 5.960, 10556.420, 226.759, 52664.142 21/05/01,14:02:40,09,10,1, 11.8,1,1, 5.960, 10556.448, 226.773, 52664.144 21/05/01,14:02:40,10,10,1, 11.8,1,1, 5.960, 10556.403, 226.756, 52664.177 21/05/01,14:02:40,11,10,1, 11.8,1,1, 5.960, 10556.430, 226.760, 52664.171 21/05/01,14:02:40,12,10,1, 11.8,1,1, 5.960, 10556.443, 226.763, 52664.199 21/05/01,14:02:40,13,10,1, 11.8,1,1, 5.960, 10556.412, 226.754, 52664.158 21/05/01,14:02:40,14,10,1, 11.8,1,1, 5.960, 10556.434, 226.753, 52664.150 21/05/01,14:02:40,15,10,1, 11.8,1,1, 5.960, 10556.452, 226.762, 52664.015 21/05/01,14:02:40,16,10,1, 11.8,1,1, 5.960, 10556.449, 226.770, 52664.219 21/05/01,14:02:40,17,10,1, 11.8,1,1, 5.960, 10556.451, 226.771, 52664.180 21/05/01,14:02:40,18,10,1, 11.8,1,1, 5.960, 10556.459, 226.769, 52664.177 21/05/01,14:02:40,19,10,1, 11.8,1,1, 5.960, 10556.431, 226.782, 52664.210 21/05/01,14:02:41,00,10,1, 11.9,1,1, 5.958, 10556.425, 226.782, 52664.210 21/05/01,14:02:41,01,10,1, 11.9,1,1, 5.958, 10556.430, 226.799, 52664.179 21/05/01,14:02:41,02,10,1, 11.9,1,1, 5.958, 10556.441, 226.789, 52664.207 21/05/01,14:02:41,03,10,1, 11.9,1,1, 5.958, 10556.438, 226.774, 52664.187 21/05/01,14:02:41,04,10,1, 11.9,1,1, 5.958, 10556.451, 226.737, 52664.136 21/05/01,14:02:41,05,10,1, 11.9,1,1, 5.958, 10556.417, 226.754, 52664.196 21/05/01,14:02:41,06,10,1, 11.9,1,1, 5.958, 10556.441, 226.762, 52664.188 21/05/01,14:02:41,07,10,1, 11.9,1,1, 5.958, 10556.430, 226.750, 52664.135 21/05/01,14:02:41,08,10,1, 11.9,1,1, 5.958, 10556.457, 226.767, 52664.157 21/05/01,14:02:41,09,10,1, 11.9,1,1, 5.958, 10556.430, 226.748, 52664.173 21/05/01,14:02:41,10,10,1, 11.9,1,1, 5.958, 10556.441, 226.765, 52664.170 21/05/01,14:02:41,11,10,1, 11.9,1,1, 5.958, 10556.437, 226.773, 52664.169 21/05/01,14:02:41,12,10,1, 11.9,1,1, 5.958, 10556.455, 226.777, 52664.128 21/05/01,14:02:41,13,10,1, 11.9,1,1, 5.958, 10556.441, 226.774, 52664.175 21/05/01,14:02:41,14,10,1, 11.9,1,1, 5.958, 10556.444, 226.793, 52664.161 21/05/01,14:02:41,15,10,1, 11.9,1,1, 5.958, 10556.437, 226.769, 52664.157 21/05/01,14:02:41,16,10,1, 11.9,1,1, 5.958, 10556.448, 226.757, 52664.145 21/05/01,14:02:41,17,10,1, 11.9,1,1, 5.958, 10556.424, 226.759, 52664.147 21/05/01,14:02:41,18,10,1, 11.9,1,1, 5.958, 10556.446, 226.745, 52664.170 21/05/01,14:02:41,19,10,1, 11.9,1,1, 5.958, 10556.425, 226.748, 52664.169 21/05/01,14:02:42,00,09,1, 11.8,1,1, 5.957, 10556.425, 226.748, 52664.169 21/05/01,14:02:42,01,09,1, 11.8,1,1, 5.957, 10556.446, 226.772, 52664.177 21/05/01,14:02:42,02,09,1, 11.8,1,1, 5.957, 10556.433, 226.760, 52664.129 21/05/01,14:02:42,03,09,1, 11.8,1,1, 5.957, 10556.408, 226.726, 52663.955 21/05/01,14:02:42,04,09,1, 11.8,1,1, 5.957, 10556.436, 226.776, 52664.220 21/05/01,14:02:42,05,09,1, 11.8,1,1, 5.957, 10556.442, 226.762, 52664.202 21/05/01,14:02:42,06,09,1, 11.8,1,1, 5.957, 10556.431, 226.746, 52664.140 21/05/01,14:02:42,07,09,1, 11.8,1,1, 5.957, 10556.441, 226.766, 52664.157 21/05/01,14:02:42,08,09,1, 11.8,1,1, 5.957, 10556.441, 226.742, 52664.179 21/05/01,14:02:42,09,09,1, 11.8,1,1, 5.957, 10556.442, 226.732, 52664.149 21/05/01,14:02:42,10,09,1, 11.8,1,1, 5.957, 10556.398, 226.743, 52664.264 21/05/01,14:02:42,11,09,1, 11.8,1,1, 5.957, 10556.441, 226.767, 52664.326 21/05/01,14:02:42,12,09,1, 11.8,1,1, 5.957, 10556.459, 226.740, 52664.106 21/05/01,14:02:42,13,09,1, 11.8,1,1, 5.957, 10556.455, 226.768, 52664.143 21/05/01,14:02:42,14,09,1, 11.8,1,1, 5.957, 10556.431, 226.738, 52664.177 21/05/01,14:02:42,15,09,1, 11.8,1,1, 5.957, 10556.446, 226.760, 52664.154 21/05/01,14:02:42,16,09,1, 11.8,1,1, 5.957, 10556.437, 226.746, 52664.154 21/05/01,14:02:42,17,09,1, 11.8,1,1, 5.957, 10556.418, 226.742, 52664.128 21/05/01,14:02:42,18,09,1, 11.8,1,1, 5.957, 10556.435, 226.744, 52664.164 21/05/01,14:02:42,19,09,1, 11.8,1,1, 5.957, 10556.416, 226.729, 52664.165 21/05/01,14:02:43,00,10,1, 11.8,1,1, 5.955, 10556.408, 226.729, 52664.165 21/05/01,14:02:43,01,10,1, 11.8,1,1, 5.955, 10556.445, 226.734, 52664.172 21/05/01,14:02:43,02,10,1, 11.8,1,1, 5.955, 10556.435, 226.734, 52664.121 21/05/01,14:02:43,03,10,1, 11.8,1,1, 5.955, 10556.431, 226.752, 52664.171 21/05/01,14:02:43,04,10,1, 11.8,1,1, 5.955, 10556.413, 226.744, 52664.139 21/05/01,14:02:43,05,10,1, 11.8,1,1, 5.955, 10556.451, 226.746, 52664.173 21/05/01,14:02:43,06,10,1, 11.8,1,1, 5.955, 10556.426, 226.734, 52664.104 21/05/01,14:02:43,07,10,1, 11.8,1,1, 5.955, 10556.415, 226.728, 52664.206 21/05/01,14:02:43,08,10,1, 11.8,1,1, 5.955, 10556.431, 226.721, 52664.155 21/05/01,14:02:43,09,10,1, 11.8,1,1, 5.955, 10556.427, 226.749, 52664.133 21/05/01,14:02:43,10,10,1, 11.8,1,1, 5.955, 10556.454, 226.729, 52664.146 21/05/01,14:02:43,11,10,1, 11.8,1,1, 5.955, 10556.432, 226.731, 52664.119 21/05/01,14:02:43,12,10,1, 11.8,1,1, 5.955, 10556.438, 226.731, 52664.132 21/05/01,14:02:43,13,10,1, 11.8,1,1, 5.955, 10556.423, 226.739, 52664.115 21/05/01,14:02:43,14,10,1, 11.8,1,1, 5.955, 10556.400, 226.750, 52664.123 21/05/01,14:02:43,15,10,1, 11.8,1,1, 5.955, 10556.404, 226.726, 52664.082 21/05/01,14:02:43,16,10,1, 11.8,1,1, 5.955, 10556.401, 226.746, 52664.118 21/05/01,14:02:43,17,10,1, 11.8,1,1, 5.955, 10556.403, 226.744, 52664.111 21/05/01,14:02:43,18,10,1, 11.8,1,1, 5.955, 10556.417, 226.732, 52664.100 21/05/01,14:02:43,19,10,1, 11.8,1,1, 5.955, 10556.411, 226.755, 52664.125 21/05/01,14:02:44,00,10,1, 11.9,1,1, 5.957, 10556.408, 226.755, 52664.125 21/05/01,14:02:44,01,10,1, 11.9,1,1, 5.957, 10556.405, 226.734, 52664.114 21/05/01,14:02:44,02,10,1, 11.9,1,1, 5.957, 10556.409, 226.738, 52664.118 21/05/01,14:02:44,03,10,1, 11.9,1,1, 5.957, 10556.412, 226.759, 52664.136 21/05/01,14:02:44,04,10,1, 11.9,1,1, 5.957, 10556.404, 226.739, 52664.149 21/05/01,14:02:44,05,10,1, 11.9,1,1, 5.957, 10556.410, 226.716, 52664.125 21/05/01,14:02:44,06,10,1, 11.9,1,1, 5.957, 10556.412, 226.750, 52664.124 21/05/01,14:02:44,07,10,1, 11.9,1,1, 5.957, 10556.422, 226.757, 52664.154 21/05/01,14:02:44,08,10,1, 11.9,1,1, 5.957, 10556.409, 226.745, 52664.167 21/05/01,14:02:44,09,10,1, 11.9,1,1, 5.957, 10556.409, 226.741, 52664.125 21/05/01,14:02:44,10,10,1, 11.9,1,1, 5.957, 10556.411, 226.713, 52664.141 21/05/01,14:02:44,11,10,1, 11.9,1,1, 5.957, 10556.433, 226.734, 52664.140 21/05/01,14:02:44,12,10,1, 11.9,1,1, 5.957, 10556.418, 226.754, 52664.124 21/05/01,14:02:44,13,10,1, 11.9,1,1, 5.957, 10556.392, 226.712, 52663.996 21/05/01,14:02:44,14,10,1, 11.9,1,1, 5.957, 10556.447, 226.751, 52664.349 21/05/01,14:02:44,15,10,1, 11.9,1,1, 5.957, 10556.399, 226.714, 52664.073 21/05/01,14:02:44,16,10,1, 11.9,1,1, 5.957, 10556.394, 226.739, 52664.149 21/05/01,14:02:44,17,10,1, 11.9,1,1, 5.957, 10556.402, 226.744, 52664.134 21/05/01,14:02:44,18,10,1, 11.9,1,1, 5.957, 10556.388, 226.743, 52664.125 21/05/01,14:02:44,19,10,1, 11.9,1,1, 5.957, 10556.416, 226.735, 52664.142 21/05/01,14:02:45,00,10,1, 11.8,1,1, 5.955, 10556.408, 226.735, 52664.142 21/05/01,14:02:45,01,10,1, 11.8,1,1, 5.955, 10556.404, 226.716, 52664.112 21/05/01,14:02:45,02,10,1, 11.8,1,1, 5.955, 10556.394, 226.735, 52664.137 21/05/01,14:02:45,03,10,1, 11.8,1,1, 5.955, 10556.415, 226.709, 52664.164 21/05/01,14:02:45,04,10,1, 11.8,1,1, 5.955, 10556.404, 226.726, 52664.135 21/05/01,14:02:45,05,10,1, 11.8,1,1, 5.955, 10556.415, 226.715, 52664.118 21/05/01,14:02:45,06,10,1, 11.8,1,1, 5.955, 10556.439, 226.717, 52664.099 21/05/01,14:02:45,07,10,1, 11.8,1,1, 5.955, 10556.404, 226.724, 52664.161 21/05/01,14:02:45,08,10,1, 11.8,1,1, 5.955, 10556.410, 226.726, 52664.121 21/05/01,14:02:45,09,10,1, 11.8,1,1, 5.955, 10556.408, 226.728, 52664.100 21/05/01,14:02:45,10,10,1, 11.8,1,1, 5.955, 10556.412, 226.714, 52664.098 21/05/01,14:02:45,11,10,1, 11.8,1,1, 5.955, 10556.407, 226.719, 52664.105 21/05/01,14:02:45,12,10,1, 11.8,1,1, 5.955, 10556.415, 226.717, 52664.107 21/05/01,14:02:45,13,10,1, 11.8,1,1, 5.955, 10556.409, 226.716, 52664.119 21/05/01,14:02:45,14,10,1, 11.8,1,1, 5.955, 10556.417, 226.725, 52664.124 21/05/01,14:02:45,15,10,1, 11.8,1,1, 5.955, 10556.395, 226.739, 52664.074 21/05/01,14:02:45,16,10,1, 11.8,1,1, 5.955, 10556.394, 226.724, 52664.092 21/05/01,14:02:45,17,10,1, 11.8,1,1, 5.955, 10556.388, 226.749, 52664.140 21/05/01,14:02:45,18,10,1, 11.8,1,1, 5.955, 10556.392, 226.722, 52664.157 21/05/01,14:02:45,19,10,1, 11.8,1,1, 5.955, 10556.422, 226.715, 52664.177 21/05/01,14:02:46,00,10,1, 11.9,1,1, 5.956, 10556.417, 226.715, 52664.177 21/05/01,14:02:46,01,10,1, 11.9,1,1, 5.956, 10556.403, 226.755, 52664.185 21/05/01,14:02:46,02,10,1, 11.9,1,1, 5.956, 10556.404, 226.727, 52664.147 21/05/01,14:02:46,03,10,1, 11.9,1,1, 5.956, 10556.411, 226.712, 52664.148 21/05/01,14:02:46,04,10,1, 11.9,1,1, 5.956, 10556.418, 226.747, 52664.164 21/05/01,14:02:46,05,10,1, 11.9,1,1, 5.956, 10556.403, 226.730, 52664.118 21/05/01,14:02:46,06,10,1, 11.9,1,1, 5.956, 10556.404, 226.728, 52664.124 21/05/01,14:02:46,07,10,1, 11.9,1,1, 5.956, 10556.405, 226.696, 52664.129 21/05/01,14:02:46,08,10,1, 11.9,1,1, 5.956, 10556.395, 226.733, 52664.104 21/05/01,14:02:46,09,10,1, 11.9,1,1, 5.956, 10556.422, 226.742, 52664.091 21/05/01,14:02:46,10,10,1, 11.9,1,1, 5.956, 10556.390, 226.746, 52664.125 21/05/01,14:02:46,11,10,1, 11.9,1,1, 5.956, 10556.412, 226.721, 52664.157 21/05/01,14:02:46,12,10,1, 11.9,1,1, 5.956, 10556.423, 226.719, 52664.142 21/05/01,14:02:46,13,10,1, 11.9,1,1, 5.956, 10556.413, 226.730, 52664.185 21/05/01,14:02:46,14,10,1, 11.9,1,1, 5.956, 10556.397, 226.714, 52664.143 21/05/01,14:02:46,15,10,1, 11.9,1,1, 5.956, 10556.415, 226.720, 52664.176 21/05/01,14:02:46,16,10,1, 11.9,1,1, 5.956, 10556.407, 226.700, 52664.160 21/05/01,14:02:46,17,10,1, 11.9,1,1, 5.956, 10556.421, 226.708, 52664.146 21/05/01,14:02:46,18,10,1, 11.9,1,1, 5.956, 10556.399, 226.714, 52664.223 21/05/01,14:02:46,19,10,1, 11.9,1,1, 5.956, 10556.422, 226.713, 52663.937 21/05/01,14:02:47,00,10,1, 11.9,1,1, 5.956, 10556.417, 226.713, 52663.937 21/05/01,14:02:47,01,10,1, 11.9,1,1, 5.956, 10556.428, 226.719, 52664.134 21/05/01,14:02:47,02,10,1, 11.9,1,1, 5.956, 10556.425, 226.734, 52664.162 21/05/01,14:02:47,03,10,1, 11.9,1,1, 5.956, 10556.421, 226.729, 52664.228 21/05/01,14:02:47,04,10,1, 11.9,1,1, 5.956, 10556.420, 226.736, 52664.152 21/05/01,14:02:47,05,10,1, 11.9,1,1, 5.956, 10556.398, 226.734, 52664.116 21/05/01,14:02:47,06,10,1, 11.9,1,1, 5.956, 10556.402, 226.729, 52664.144 21/05/01,14:02:47,07,10,1, 11.9,1,1, 5.956, 10556.381, 226.745, 52664.159 21/05/01,14:02:47,08,10,1, 11.9,1,1, 5.956, 10556.374, 226.753, 52664.114 21/05/01,14:02:47,09,10,1, 11.9,1,1, 5.956, 10556.432, 226.732, 52664.107 21/05/01,14:02:47,10,10,1, 11.9,1,1, 5.956, 10556.413, 226.711, 52664.139 21/05/01,14:02:47,11,10,1, 11.9,1,1, 5.956, 10556.366, 226.731, 52664.157 21/05/01,14:02:47,12,10,1, 11.9,1,1, 5.956, 10556.411, 226.739, 52664.147 21/05/01,14:02:47,13,10,1, 11.9,1,1, 5.956, 10556.405, 226.725, 52664.170 21/05/01,14:02:47,14,10,1, 11.9,1,1, 5.956, 10556.393, 226.739, 52664.126 21/05/01,14:02:47,15,10,1, 11.9,1,1, 5.956, 10556.406, 226.738, 52664.161 21/05/01,14:02:47,16,10,1, 11.9,1,1, 5.956, 10556.409, 226.721, 52664.156 21/05/01,14:02:47,17,10,1, 11.9,1,1, 5.956, 10556.402, 226.739, 52664.130 21/05/01,14:02:47,18,10,1, 11.9,1,1, 5.956, 10556.402, 226.721, 52664.112 21/05/01,14:02:47,19,10,1, 11.9,1,1, 5.956, 10556.396, 226.709, 52664.133 21/05/01,14:02:48,00,10,1, 11.9,1,1, 5.958, 10556.391, 226.709, 52664.133 21/05/01,14:02:48,01,10,1, 11.9,1,1, 5.958, 10556.393, 226.729, 52664.087 21/05/01,14:02:48,02,10,1, 11.9,1,1, 5.958, 10556.370, 226.734, 52664.139 21/05/01,14:02:48,03,10,1, 11.9,1,1, 5.958, 10556.400, 226.706, 52664.113 21/05/01,14:02:48,04,10,1, 11.9,1,1, 5.958, 10556.372, 226.737, 52664.116 21/05/01,14:02:48,05,10,1, 11.9,1,1, 5.958, 10556.394, 226.709, 52664.128 21/05/01,14:02:48,06,10,1, 11.9,1,1, 5.958, 10556.399, 226.727, 52664.102 21/05/01,14:02:48,07,10,1, 11.9,1,1, 5.958, 10556.388, 226.735, 52664.168 21/05/01,14:02:48,08,10,1, 11.9,1,1, 5.958, 10556.403, 226.722, 52664.106 21/05/01,14:02:48,09,10,1, 11.9,1,1, 5.958, 10556.388, 226.735, 52664.134 21/05/01,14:02:48,10,10,1, 11.9,1,1, 5.958, 10556.421, 226.720, 52664.123 21/05/01,14:02:48,11,10,1, 11.9,1,1, 5.958, 10556.405, 226.734, 52664.112 21/05/01,14:02:48,12,10,1, 11.9,1,1, 5.958, 10556.412, 226.693, 52664.145 21/05/01,14:02:48,13,10,1, 11.9,1,1, 5.958, 10556.394, 226.711, 52664.136 21/05/01,14:02:48,14,10,1, 11.9,1,1, 5.958, 10556.398, 226.719, 52664.115 21/05/01,14:02:48,15,10,1, 11.9,1,1, 5.958, 10556.382, 226.683, 52664.127 21/05/01,14:02:48,16,10,1, 11.9,1,1, 5.958, 10556.385, 226.702, 52664.143 21/05/01,14:02:48,17,10,1, 11.9,1,1, 5.958, 10556.390, 226.713, 52664.110 21/05/01,14:02:48,18,10,1, 11.9,1,1, 5.958, 10556.377, 226.712, 52664.106 21/05/01,14:02:48,19,10,1, 11.9,1,1, 5.958, 10556.396, 226.735, 52664.145 21/05/01,14:02:49,00,10,1, 11.8,1,1, 5.961, 10556.391, 226.735, 52664.145 21/05/01,14:02:49,01,10,1, 11.8,1,1, 5.961, 10556.403, 226.708, 52664.115 21/05/01,14:02:49,02,10,1, 11.8,1,1, 5.961, 10556.385, 226.725, 52664.100 21/05/01,14:02:49,03,10,1, 11.8,1,1, 5.961, 10556.395, 226.729, 52664.179 21/05/01,14:02:49,04,10,1, 11.8,1,1, 5.961, 10556.418, 226.686, 52664.107 21/05/01,14:02:49,05,10,1, 11.8,1,1, 5.961, 10556.386, 226.695, 52664.091 21/05/01,14:02:49,06,10,1, 11.8,1,1, 5.961, 10556.386, 226.698, 52664.057 21/05/01,14:02:49,07,10,1, 11.8,1,1, 5.961, 10556.368, 226.700, 52664.108 21/05/01,14:02:49,08,10,1, 11.8,1,1, 5.961, 10556.366, 226.720, 52664.116 21/05/01,14:02:49,09,10,1, 11.8,1,1, 5.961, 10556.378, 226.711, 52664.040 21/05/01,14:02:49,10,10,1, 11.8,1,1, 5.961, 10556.393, 226.719, 52664.009 21/05/01,14:02:49,11,10,1, 11.8,1,1, 5.961, 10556.360, 226.714, 52664.074 21/05/01,14:02:49,12,10,1, 11.8,1,1, 5.961, 10556.391, 226.713, 52664.056 21/05/01,14:02:49,13,10,1, 11.8,1,1, 5.961, 10556.392, 226.721, 52664.097 21/05/01,14:02:49,14,10,1, 11.8,1,1, 5.961, 10556.381, 226.701, 52664.109 21/05/01,14:02:49,15,10,1, 11.8,1,1, 5.961, 10556.401, 226.693, 52664.112 21/05/01,14:02:49,16,10,1, 11.8,1,1, 5.961, 10556.392, 226.715, 52664.126 21/05/01,14:02:49,17,10,1, 11.8,1,1, 5.961, 10556.376, 226.690, 52664.112 21/05/01,14:02:49,18,10,1, 11.8,1,1, 5.961, 10556.402, 226.728, 52664.092 21/05/01,14:02:49,19,10,1, 11.8,1,1, 5.961, 10556.391, 226.724, 52664.079 21/05/01,14:02:50,00,10,1, 11.9,1,1, 5.960, 10556.383, 226.724, 52664.079 21/05/01,14:02:50,01,10,1, 11.9,1,1, 5.960, 10556.377, 226.719, 52664.105 21/05/01,14:02:50,02,10,1, 11.9,1,1, 5.960, 10556.366, 226.698, 52664.113 21/05/01,14:02:50,03,10,1, 11.9,1,1, 5.960, 10556.404, 226.704, 52664.127 21/05/01,14:02:50,04,10,1, 11.9,1,1, 5.960, 10556.398, 226.688, 52664.078 21/05/01,14:02:50,05,10,1, 11.9,1,1, 5.960, 10556.401, 226.726, 52664.105 21/05/01,14:02:50,06,10,1, 11.9,1,1, 5.960, 10556.377, 226.717, 52664.097 21/05/01,14:02:50,07,10,1, 11.9,1,1, 5.960, 10556.404, 226.699, 52664.128 21/05/01,14:02:50,08,10,1, 11.9,1,1, 5.960, 10556.395, 226.699, 52664.108 21/05/01,14:02:50,09,10,1, 11.9,1,1, 5.960, 10556.404, 226.714, 52664.127 21/05/01,14:02:50,10,10,1, 11.9,1,1, 5.960, 10556.407, 226.713, 52664.110 21/05/01,14:02:50,11,10,1, 11.9,1,1, 5.960, 10556.405, 226.685, 52664.130 21/05/01,14:02:50,12,10,1, 11.9,1,1, 5.960, 10556.377, 226.689, 52664.101 21/05/01,14:02:50,13,10,1, 11.9,1,1, 5.960, 10556.379, 226.694, 52664.107 21/05/01,14:02:50,14,10,1, 11.9,1,1, 5.960, 10556.398, 226.714, 52664.106 21/05/01,14:02:50,15,10,1, 11.9,1,1, 5.960, 10556.383, 226.691, 52664.084 21/05/01,14:02:50,16,10,1, 11.9,1,1, 5.960, 10556.386, 226.691, 52664.098 21/05/01,14:02:50,17,10,1, 11.9,1,1, 5.960, 10556.395, 226.689, 52664.072 21/05/01,14:02:50,18,10,1, 11.9,1,1, 5.960, 10556.393, 226.692, 52664.092 21/05/01,14:02:50,19,10,1, 11.9,1,1, 5.960, 10556.374, 226.683, 52664.078 21/05/01,14:02:51,00,10,1, 11.9,1,1, 5.960, 10556.366, 226.683, 52664.078 21/05/01,14:02:51,01,10,1, 11.9,1,1, 5.960, 10556.381, 226.685, 52664.124 21/05/01,14:02:51,02,10,1, 11.9,1,1, 5.960, 10556.379, 226.713, 52664.129 21/05/01,14:02:51,03,10,1, 11.9,1,1, 5.960, 10556.392, 226.683, 52664.107 21/05/01,14:02:51,04,10,1, 11.9,1,1, 5.960, 10556.399, 226.680, 52664.085 21/05/01,14:02:51,05,10,1, 11.9,1,1, 5.960, 10556.376, 226.681, 52664.103 21/05/01,14:02:51,06,10,1, 11.9,1,1, 5.960, 10556.408, 226.680, 52664.043 21/05/01,14:02:51,07,10,1, 11.9,1,1, 5.960, 10556.382, 226.668, 52664.083 21/05/01,14:02:51,08,10,1, 11.9,1,1, 5.960, 10556.383, 226.676, 52664.090 21/05/01,14:02:51,09,10,1, 11.9,1,1, 5.960, 10556.408, 226.667, 52663.882 21/05/01,14:02:51,10,10,1, 11.9,1,1, 5.960, 10556.382, 226.665, 52664.052 21/05/01,14:02:51,11,10,1, 11.9,1,1, 5.960, 10556.376, 226.671, 52664.058 21/05/01,14:02:51,12,10,1, 11.9,1,1, 5.960, 10556.363, 226.679, 52664.116 21/05/01,14:02:51,13,10,1, 11.9,1,1, 5.960, 10556.377, 226.677, 52664.076 21/05/01,14:02:51,14,10,1, 11.9,1,1, 5.960, 10556.384, 226.665, 52664.091 21/05/01,14:02:51,15,10,1, 11.9,1,1, 5.960, 10556.365, 226.674, 52664.076 21/05/01,14:02:51,16,10,1, 11.9,1,1, 5.960, 10556.364, 226.675, 52664.083 21/05/01,14:02:51,17,10,1, 11.9,1,1, 5.960, 10556.384, 226.678, 52664.057 21/05/01,14:02:51,18,10,1, 11.9,1,1, 5.960, 10556.358, 226.668, 52664.078 21/05/01,14:02:51,19,10,1, 11.9,1,1, 5.960, 10556.363, 226.684, 52664.125 21/05/01,14:02:52,00,10,1, 11.9,1,1, 5.959, 10556.358, 226.684, 52664.125 21/05/01,14:02:52,01,10,1, 11.9,1,1, 5.959, 10556.361, 226.669, 52664.063 21/05/01,14:02:52,02,10,1, 11.9,1,1, 5.959, 10556.352, 226.668, 52664.054 21/05/01,14:02:52,03,10,1, 11.9,1,1, 5.959, 10556.382, 226.673, 52664.013 21/05/01,14:02:52,04,10,1, 11.9,1,1, 5.959, 10556.380, 226.679, 52664.077 21/05/01,14:02:52,05,10,1, 11.9,1,1, 5.959, 10556.356, 226.660, 52664.134 21/05/01,14:02:52,06,10,1, 11.9,1,1, 5.959, 10556.356, 226.661, 52664.082 21/05/01,14:02:52,07,10,1, 11.9,1,1, 5.959, 10556.361, 226.661, 52664.090 21/05/01,14:02:52,08,10,1, 11.9,1,1, 5.959, 10556.362, 226.663, 52664.071 21/05/01,14:02:52,09,10,1, 11.9,1,1, 5.959, 10556.367, 226.668, 52664.113 21/05/01,14:02:52,10,10,1, 11.9,1,1, 5.959, 10556.371, 226.665, 52664.096 21/05/01,14:02:52,11,10,1, 11.9,1,1, 5.959, 10556.355, 226.696, 52664.062 21/05/01,14:02:52,12,10,1, 11.9,1,1, 5.959, 10556.360, 226.708, 52664.104 21/05/01,14:02:52,13,10,1, 11.9,1,1, 5.959, 10556.361, 226.681, 52664.140 21/05/01,14:02:52,14,10,1, 11.9,1,1, 5.959, 10556.356, 226.696, 52664.115 21/05/01,14:02:52,15,10,1, 11.9,1,1, 5.959, 10556.374, 226.693, 52664.107 21/05/01,14:02:52,16,10,1, 11.9,1,1, 5.959, 10556.384, 226.712, 52664.097 21/05/01,14:02:52,17,10,1, 11.9,1,1, 5.959, 10556.378, 226.700, 52664.091 21/05/01,14:02:52,18,10,1, 11.9,1,1, 5.959, 10556.381, 226.703, 52664.102 21/05/01,14:02:52,19,10,1, 11.9,1,1, 5.959, 10556.366, 226.693, 52664.085 21/05/01,14:02:53,00,10,1, 11.9,1,1, 5.960, 10556.358, 226.693, 52664.085 21/05/01,14:02:53,01,10,1, 11.9,1,1, 5.960, 10556.370, 226.695, 52664.121 21/05/01,14:02:53,02,10,1, 11.9,1,1, 5.960, 10556.377, 226.665, 52664.118 21/05/01,14:02:53,03,10,1, 11.9,1,1, 5.960, 10556.364, 226.680, 52664.080 21/05/01,14:02:53,04,10,1, 11.9,1,1, 5.960, 10556.357, 226.676, 52664.060 21/05/01,14:02:53,05,10,1, 11.9,1,1, 5.960, 10556.373, 226.670, 52664.065 21/05/01,14:02:53,06,10,1, 11.9,1,1, 5.960, 10556.376, 226.690, 52664.043 21/05/01,14:02:53,07,10,1, 11.9,1,1, 5.960, 10556.361, 226.691, 52664.100 21/05/01,14:02:53,08,10,1, 11.9,1,1, 5.960, 10556.340, 226.678, 52664.111 21/05/01,14:02:53,09,10,1, 11.9,1,1, 5.960, 10556.357, 226.694, 52664.115 21/05/01,14:02:53,10,10,1, 11.9,1,1, 5.960, 10556.354, 226.681, 52664.034 21/05/01,14:02:53,11,10,1, 11.9,1,1, 5.960, 10556.359, 226.690, 52664.072 21/05/01,14:02:53,12,10,1, 11.9,1,1, 5.960, 10556.373, 226.695, 52664.084 21/05/01,14:02:53,13,10,1, 11.9,1,1, 5.960, 10556.358, 226.674, 52664.087 21/05/01,14:02:53,14,10,1, 11.9,1,1, 5.960, 10556.343, 226.688, 52664.110 21/05/01,14:02:53,15,10,1, 11.9,1,1, 5.960, 10556.367, 226.674, 52664.059 21/05/01,14:02:53,16,10,1, 11.9,1,1, 5.960, 10556.368, 226.682, 52664.066 21/05/01,14:02:53,17,10,1, 11.9,1,1, 5.960, 10556.355, 226.663, 52664.068 21/05/01,14:02:53,18,10,1, 11.9,1,1, 5.960, 10556.361, 226.663, 52664.075 21/05/01,14:02:53,19,10,1, 11.9,1,1, 5.960, 10556.355, 226.670, 52664.095 21/05/01,14:02:54,00,10,1, 11.9,1,1, 5.959, 10556.350, 226.670, 52664.095 21/05/01,14:02:54,01,10,1, 11.9,1,1, 5.959, 10556.374, 226.657, 52664.109 21/05/01,14:02:54,02,10,1, 11.9,1,1, 5.959, 10556.381, 226.668, 52664.082 21/05/01,14:02:54,03,10,1, 11.9,1,1, 5.959, 10556.383, 226.683, 52664.103 21/05/01,14:02:54,04,10,1, 11.9,1,1, 5.959, 10556.347, 226.645, 52664.007 21/05/01,14:02:54,05,10,1, 11.9,1,1, 5.959, 10556.378, 226.656, 52664.079 21/05/01,14:02:54,06,10,1, 11.9,1,1, 5.959, 10556.344, 226.643, 52664.096 21/05/01,14:02:54,07,10,1, 11.9,1,1, 5.959, 10556.357, 226.651, 52664.081 21/05/01,14:02:54,08,10,1, 11.9,1,1, 5.959, 10556.368, 226.653, 52664.112 21/05/01,14:02:54,09,10,1, 11.9,1,1, 5.959, 10556.364, 226.679, 52664.079 21/05/01,14:02:54,10,10,1, 11.9,1,1, 5.959, 10556.351, 226.665, 52664.116 21/05/01,14:02:54,11,10,1, 11.9,1,1, 5.959, 10556.345, 226.657, 52664.043 21/05/01,14:02:54,12,10,1, 11.9,1,1, 5.959, 10556.357, 226.658, 52664.081 21/05/01,14:02:54,13,10,1, 11.9,1,1, 5.959, 10556.371, 226.646, 52664.090 21/05/01,14:02:54,14,10,1, 11.9,1,1, 5.959, 10556.361, 226.677, 52664.090 21/05/01,14:02:54,15,10,1, 11.9,1,1, 5.959, 10556.333, 226.677, 52664.079 21/05/01,14:02:54,16,10,1, 11.9,1,1, 5.959, 10556.341, 226.679, 52664.111 21/05/01,14:02:54,17,10,1, 11.9,1,1, 5.959, 10556.352, 226.655, 52664.039 21/05/01,14:02:54,18,10,1, 11.9,1,1, 5.959, 10556.368, 226.662, 52664.024 21/05/01,14:02:54,19,10,1, 11.9,1,1, 5.959, 10556.342, 226.667, 52664.052 21/05/01,14:02:55,00,10,1, 11.8,1,1, 5.960, 10556.341, 226.667, 52664.052 21/05/01,14:02:55,01,10,1, 11.8,1,1, 5.960, 10556.355, 226.655, 52664.068 21/05/01,14:02:55,02,10,1, 11.8,1,1, 5.960, 10556.348, 226.642, 52664.072 21/05/01,14:02:55,03,10,1, 11.8,1,1, 5.960, 10556.347, 226.656, 52664.065 21/05/01,14:02:55,04,10,1, 11.8,1,1, 5.960, 10556.335, 226.643, 52664.013 21/05/01,14:02:55,05,10,1, 11.8,1,1, 5.960, 10556.344, 226.651, 52664.091 21/05/01,14:02:55,06,10,1, 11.8,1,1, 5.960, 10556.364, 226.649, 52664.085 21/05/01,14:02:55,07,10,1, 11.8,1,1, 5.960, 10556.320, 226.654, 52664.081 21/05/01,14:02:55,08,10,1, 11.8,1,1, 5.960, 10556.362, 226.646, 52664.071 21/05/01,14:02:55,09,10,1, 11.8,1,1, 5.960, 10556.346, 226.657, 52664.025 21/05/01,14:02:55,10,10,1, 11.8,1,1, 5.960, 10556.361, 226.664, 52664.059 21/05/01,14:02:55,11,10,1, 11.8,1,1, 5.960, 10556.346, 226.653, 52664.085 21/05/01,14:02:55,12,10,1, 11.8,1,1, 5.960, 10556.362, 226.663, 52664.029 21/05/01,14:02:55,13,10,1, 11.8,1,1, 5.960, 10556.356, 226.674, 52664.098 21/05/01,14:02:55,14,10,1, 11.8,1,1, 5.960, 10556.331, 226.676, 52664.099 21/05/01,14:02:55,15,10,1, 11.8,1,1, 5.960, 10556.320, 226.662, 52664.110 21/05/01,14:02:55,16,10,1, 11.8,1,1, 5.960, 10556.343, 226.669, 52664.051 21/05/01,14:02:55,17,10,1, 11.8,1,1, 5.960, 10556.328, 226.661, 52664.066 21/05/01,14:02:55,18,10,1, 11.8,1,1, 5.960, 10556.339, 226.673, 52664.038 21/05/01,14:02:55,19,10,1, 11.8,1,1, 5.960, 10556.345, 226.664, 52664.076 21/05/01,14:02:56,00,10,1, 11.9,1,1, 5.960, 10556.341, 226.664, 52664.076 21/05/01,14:02:56,01,10,1, 11.9,1,1, 5.960, 10556.348, 226.664, 52664.061 21/05/01,14:02:56,02,10,1, 11.9,1,1, 5.960, 10556.334, 226.683, 52664.085 21/05/01,14:02:56,03,10,1, 11.9,1,1, 5.960, 10556.332, 226.667, 52664.078 21/05/01,14:02:56,04,10,1, 11.9,1,1, 5.960, 10556.348, 226.666, 52664.083 21/05/01,14:02:56,05,10,1, 11.9,1,1, 5.960, 10556.355, 226.684, 52664.090 21/05/01,14:02:56,06,10,1, 11.9,1,1, 5.960, 10556.317, 226.652, 52664.045 21/05/01,14:02:56,07,10,1, 11.9,1,1, 5.960, 10556.326, 226.659, 52664.053 21/05/01,14:02:56,08,10,1, 11.9,1,1, 5.960, 10556.305, 226.664, 52664.086 21/05/01,14:02:56,09,10,1, 11.9,1,1, 5.960, 10556.339, 226.664, 52664.072 21/05/01,14:02:56,10,10,1, 11.9,1,1, 5.960, 10556.346, 226.639, 52664.078 21/05/01,14:02:56,11,10,1, 11.9,1,1, 5.960, 10556.341, 226.661, 52664.080 21/05/01,14:02:56,12,10,1, 11.9,1,1, 5.960, 10556.327, 226.625, 52664.037 21/05/01,14:02:56,13,10,1, 11.9,1,1, 5.960, 10556.322, 226.630, 52664.025 21/05/01,14:02:56,14,10,1, 11.9,1,1, 5.960, 10556.332, 226.638, 52664.049 21/05/01,14:02:56,15,10,1, 11.9,1,1, 5.960, 10556.313, 226.643, 52664.050 21/05/01,14:02:56,16,10,1, 11.9,1,1, 5.960, 10556.333, 226.628, 52664.044 21/05/01,14:02:56,17,10,1, 11.9,1,1, 5.960, 10556.326, 226.652, 52664.044 21/05/01,14:02:56,18,10,1, 11.9,1,1, 5.960, 10556.303, 226.663, 52664.075 21/05/01,14:02:56,19,10,1, 11.9,1,1, 5.960, 10556.331, 226.640, 52664.127 21/05/01,14:02:57,00,10,1, 11.8,1,1, 5.958, 10556.325, 226.640, 52664.127 21/05/01,14:02:57,01,10,1, 11.8,1,1, 5.958, 10556.331, 226.664, 52664.078 21/05/01,14:02:57,02,10,1, 11.8,1,1, 5.958, 10556.317, 226.659, 52664.085 21/05/01,14:02:57,03,10,1, 11.8,1,1, 5.958, 10556.327, 226.660, 52664.061 21/05/01,14:02:57,04,10,1, 11.8,1,1, 5.958, 10556.337, 226.646, 52664.017 21/05/01,14:02:57,05,10,1, 11.8,1,1, 5.958, 10556.339, 226.649, 52664.069 21/05/01,14:02:57,06,10,1, 11.8,1,1, 5.958, 10556.333, 226.631, 52664.064 21/05/01,14:02:57,07,10,1, 11.8,1,1, 5.958, 10556.339, 226.616, 52664.122 21/05/01,14:02:57,08,10,1, 11.8,1,1, 5.958, 10556.330, 226.632, 52664.083 21/05/01,14:02:57,09,10,1, 11.8,1,1, 5.958, 10556.315, 226.644, 52664.041 21/05/01,14:02:57,10,10,1, 11.8,1,1, 5.958, 10556.306, 226.640, 52664.063 21/05/01,14:02:57,11,10,1, 11.8,1,1, 5.958, 10556.314, 226.640, 52664.029 21/05/01,14:02:57,12,10,1, 11.8,1,1, 5.958, 10556.307, 226.640, 52664.028 21/05/01,14:02:57,13,10,1, 11.8,1,1, 5.958, 10556.310, 226.626, 52664.051 21/05/01,14:02:57,14,10,1, 11.8,1,1, 5.958, 10556.310, 226.654, 52664.051 21/05/01,14:02:57,15,10,1, 11.8,1,1, 5.958, 10556.314, 226.641, 52664.028 21/05/01,14:02:57,16,10,1, 11.8,1,1, 5.958, 10556.324, 226.642, 52664.053 21/05/01,14:02:57,17,10,1, 11.8,1,1, 5.958, 10556.290, 226.645, 52664.018 21/05/01,14:02:57,18,10,1, 11.8,1,1, 5.958, 10556.322, 226.643, 52664.052 21/05/01,14:02:57,19,10,1, 11.8,1,1, 5.958, 10556.311, 226.646, 52664.019 21/05/01,14:02:58,00,10,1, 11.9,1,1, 5.959, 10556.308, 226.646, 52664.019 21/05/01,14:02:58,01,10,1, 11.9,1,1, 5.959, 10556.329, 226.631, 52664.065 21/05/01,14:02:58,02,10,1, 11.9,1,1, 5.959, 10556.329, 226.641, 52664.057 21/05/01,14:02:58,03,10,1, 11.9,1,1, 5.959, 10556.310, 226.624, 52664.047 21/05/01,14:02:58,04,10,1, 11.9,1,1, 5.959, 10556.294, 226.627, 52664.072 21/05/01,14:02:58,05,10,1, 11.9,1,1, 5.959, 10556.328, 226.629, 52664.068 21/05/01,14:02:58,06,10,1, 11.9,1,1, 5.959, 10556.311, 226.633, 52664.049 21/05/01,14:02:58,07,10,1, 11.9,1,1, 5.959, 10556.343, 226.618, 52664.040 21/05/01,14:02:58,08,10,1, 11.9,1,1, 5.959, 10556.292, 226.650, 52663.980 21/05/01,14:02:58,09,10,1, 11.9,1,1, 5.959, 10556.318, 226.631, 52664.095 21/05/01,14:02:58,10,10,1, 11.9,1,1, 5.959, 10556.325, 226.641, 52664.069 21/05/01,14:02:58,11,10,1, 11.9,1,1, 5.959, 10556.328, 226.622, 52664.034 21/05/01,14:02:58,12,10,1, 11.9,1,1, 5.959, 10556.332, 226.620, 52664.028 21/05/01,14:02:58,13,10,1, 11.9,1,1, 5.959, 10556.307, 226.623, 52664.079 21/05/01,14:02:58,14,10,1, 11.9,1,1, 5.959, 10556.313, 226.638, 52664.084 21/05/01,14:02:58,15,10,1, 11.9,1,1, 5.959, 10556.327, 226.656, 52664.040 21/05/01,14:02:58,16,10,1, 11.9,1,1, 5.959, 10556.293, 226.635, 52664.057 21/05/01,14:02:58,17,10,1, 11.9,1,1, 5.959, 10556.306, 226.648, 52664.046 21/05/01,14:02:58,18,10,1, 11.9,1,1, 5.959, 10556.288, 226.636, 52664.020 21/05/01,14:02:58,19,10,1, 11.9,1,1, 5.959, 10556.258, 226.664, 52664.187 21/05/01,14:02:59,00,09,1, 11.9,1,1, 5.961, 10556.258, 226.664, 52664.187 21/05/01,14:02:59,01,09,1, 11.9,1,1, 5.961, 10556.312, 226.630, 52664.002 21/05/01,14:02:59,02,09,1, 11.9,1,1, 5.961, 10556.268, 226.619, 52664.008 21/05/01,14:02:59,03,09,1, 11.9,1,1, 5.961, 10556.320, 226.617, 52664.071 21/05/01,14:02:59,04,09,1, 11.9,1,1, 5.961, 10556.310, 226.632, 52663.972 21/05/01,14:02:59,05,09,1, 11.9,1,1, 5.961, 10556.302, 226.623, 52664.027 21/05/01,14:02:59,06,09,1, 11.9,1,1, 5.961, 10556.292, 226.635, 52664.045 21/05/01,14:02:59,07,09,1, 11.9,1,1, 5.961, 10556.290, 226.633, 52664.039 21/05/01,14:02:59,08,09,1, 11.9,1,1, 5.961, 10556.288, 226.648, 52664.185 21/05/01,14:02:59,09,09,1, 11.9,1,1, 5.961, 10556.280, 226.617, 52664.100 21/05/01,14:02:59,10,09,1, 11.9,1,1, 5.961, 10556.294, 226.633, 52664.205 21/05/01,14:02:59,11,09,1, 11.9,1,1, 5.961, 10556.240, 226.650, 52664.009 21/05/01,14:02:59,12,09,1, 11.9,1,1, 5.961, 10556.285, 226.633, 52664.022 21/05/01,14:02:59,13,09,1, 11.9,1,1, 5.961, 10556.301, 226.621, 52664.038 21/05/01,14:02:59,14,09,1, 11.9,1,1, 5.961, 10556.279, 226.638, 52664.026 21/05/01,14:02:59,15,09,1, 11.9,1,1, 5.961, 10556.294, 226.627, 52664.036 21/05/01,14:02:59,16,09,1, 11.9,1,1, 5.961, 10556.287, 226.632, 52664.056 21/05/01,14:02:59,17,09,1, 11.9,1,1, 5.961, 10556.278, 226.630, 52664.070 21/05/01,14:02:59,18,09,1, 11.9,1,1, 5.961, 10556.276, 226.617, 52664.042 21/05/01,14:02:59,19,09,1, 11.9,1,1, 5.961, 10556.293, 226.633, 52664.049 21/05/01,14:03:00,00,09,1, 11.9,1,1, 5.963, 10556.291, 226.633, 52664.049 21/05/01,14:03:00,01,09,1, 11.9,1,1, 5.963, 10556.270, 226.622, 52664.012 21/05/01,14:03:00,02,09,1, 11.9,1,1, 5.963, 10556.276, 226.628, 52664.016 21/05/01,14:03:00,03,09,1, 11.9,1,1, 5.963, 10556.270, 226.645, 52664.034 21/05/01,14:03:00,04,09,1, 11.9,1,1, 5.963, 10556.287, 226.629, 52664.043 21/05/01,14:03:00,05,09,1, 11.9,1,1, 5.963, 10556.276, 226.630, 52664.012 21/05/01,14:03:00,06,09,1, 11.9,1,1, 5.963, 10556.251, 226.613, 52663.979 21/05/01,14:03:00,07,09,1, 11.9,1,1, 5.963, 10556.258, 226.608, 52663.993 21/05/01,14:03:00,08,09,1, 11.9,1,1, 5.963, 10556.252, 226.605, 52664.032 21/05/01,14:03:00,09,09,1, 11.9,1,1, 5.963, 10556.243, 226.610, 52664.008 21/05/01,14:03:00,10,09,1, 11.9,1,1, 5.963, 10556.266, 226.627, 52664.022 21/05/01,14:03:00,11,09,1, 11.9,1,1, 5.963, 10556.280, 226.606, 52663.994 21/05/01,14:03:00,12,09,1, 11.9,1,1, 5.963, 10556.260, 226.611, 52664.020 21/05/01,14:03:00,13,09,1, 11.9,1,1, 5.963, 10556.274, 226.606, 52663.968 21/05/01,14:03:00,14,09,1, 11.9,1,1, 5.963, 10556.311, 226.591, 52663.962 21/05/01,14:03:00,15,09,1, 11.9,1,1, 5.963, 10556.275, 226.613, 52663.985 21/05/01,14:03:00,16,09,1, 11.9,1,1, 5.963, 10556.268, 226.629, 52663.997 21/05/01,14:03:00,17,09,1, 11.9,1,1, 5.963, 10556.271, 226.629, 52664.012 21/05/01,14:03:00,18,09,1, 11.9,1,1, 5.963, 10556.291, 226.637, 52664.017 21/05/01,14:03:00,19,09,1, 11.9,1,1, 5.963, 10556.278, 226.611, 52664.050 21/05/01,14:03:01,00,10,1, 11.9,1,1, 5.959, 10556.275, 226.611, 52664.050 21/05/01,14:03:01,01,10,1, 11.9,1,1, 5.959, 10556.289, 226.632, 52664.033 21/05/01,14:03:01,02,10,1, 11.9,1,1, 5.959, 10556.263, 226.603, 52664.031 21/05/01,14:03:01,03,10,1, 11.9,1,1, 5.959, 10556.259, 226.610, 52664.033 21/05/01,14:03:01,04,10,1, 11.9,1,1, 5.959, 10556.252, 226.629, 52664.052 21/05/01,14:03:01,05,10,1, 11.9,1,1, 5.959, 10556.261, 226.607, 52664.035 21/05/01,14:03:01,06,10,1, 11.9,1,1, 5.959, 10556.260, 226.625, 52664.036 21/05/01,14:03:01,07,10,1, 11.9,1,1, 5.959, 10556.262, 226.628, 52664.017 21/05/01,14:03:01,08,10,1, 11.9,1,1, 5.959, 10556.261, 226.613, 52664.019 21/05/01,14:03:01,09,10,1, 11.9,1,1, 5.959, 10556.257, 226.592, 52664.045 21/05/01,14:03:01,10,10,1, 11.9,1,1, 5.959, 10556.271, 226.632, 52664.079 21/05/01,14:03:01,11,10,1, 11.9,1,1, 5.959, 10556.263, 226.626, 52664.017 21/05/01,14:03:01,12,10,1, 11.9,1,1, 5.959, 10556.270, 226.607, 52664.049 21/05/01,14:03:01,13,10,1, 11.9,1,1, 5.959, 10556.262, 226.625, 52664.038 21/05/01,14:03:01,14,10,1, 11.9,1,1, 5.959, 10556.279, 226.609, 52664.044 21/05/01,14:03:01,15,10,1, 11.9,1,1, 5.959, 10556.250, 226.625, 52664.035 21/05/01,14:03:01,16,10,1, 11.9,1,1, 5.959, 10556.257, 226.604, 52664.054 21/05/01,14:03:01,17,10,1, 11.9,1,1, 5.959, 10556.256, 226.638, 52664.071 21/05/01,14:03:01,18,10,1, 11.9,1,1, 5.959, 10556.261, 226.625, 52664.093 21/05/01,14:03:01,19,10,1, 11.9,1,1, 5.959, 10556.290, 226.623, 52664.033 21/05/01,14:03:02,00,10,1, 11.9,1,1, 5.960, 10556.283, 226.623, 52664.033 21/05/01,14:03:02,01,10,1, 11.9,1,1, 5.960, 10556.262, 226.601, 52664.019 21/05/01,14:03:02,02,10,1, 11.9,1,1, 5.960, 10556.247, 226.598, 52664.081 21/05/01,14:03:02,03,10,1, 11.9,1,1, 5.960, 10556.260, 226.609, 52664.094 21/05/01,14:03:02,04,10,1, 11.9,1,1, 5.960, 10556.254, 226.607, 52664.042 21/05/01,14:03:02,05,10,1, 11.9,1,1, 5.960, 10556.276, 226.599, 52664.029 21/05/01,14:03:02,06,10,1, 11.9,1,1, 5.960, 10556.280, 226.620, 52664.072 21/05/01,14:03:02,07,10,1, 11.9,1,1, 5.960, 10556.266, 226.605, 52664.074 21/05/01,14:03:02,08,10,1, 11.9,1,1, 5.960, 10556.257, 226.633, 52664.088 21/05/01,14:03:02,09,10,1, 11.9,1,1, 5.960, 10556.269, 226.619, 52664.056 21/05/01,14:03:02,10,10,1, 11.9,1,1, 5.960, 10556.264, 226.603, 52664.026 21/05/01,14:03:02,11,10,1, 11.9,1,1, 5.960, 10556.247, 226.627, 52664.042 21/05/01,14:03:02,12,10,1, 11.9,1,1, 5.960, 10556.258, 226.629, 52664.026 21/05/01,14:03:02,13,10,1, 11.9,1,1, 5.960, 10556.240, 226.633, 52664.006 21/05/01,14:03:02,14,10,1, 11.9,1,1, 5.960, 10556.238, 226.616, 52664.037 21/05/01,14:03:02,15,10,1, 11.9,1,1, 5.960, 10556.237, 226.605, 52664.002 21/05/01,14:03:02,16,10,1, 11.9,1,1, 5.960, 10556.252, 226.618, 52664.012 21/05/01,14:03:02,17,10,1, 11.9,1,1, 5.960, 10556.226, 226.609, 52664.017 21/05/01,14:03:02,18,10,1, 11.9,1,1, 5.960, 10556.254, 226.630, 52664.046 21/05/01,14:03:02,19,10,1, 11.9,1,1, 5.960, 10556.263, 226.629, 52664.014 21/05/01,14:03:03,00,10,1, 11.9,1,1, 5.959, 10556.258, 226.629, 52664.014 21/05/01,14:03:03,01,10,1, 11.9,1,1, 5.959, 10556.253, 226.615, 52664.030 21/05/01,14:03:03,02,10,1, 11.9,1,1, 5.959, 10556.231, 226.625, 52664.055 21/05/01,14:03:03,03,10,1, 11.9,1,1, 5.959, 10556.244, 226.623, 52663.997 21/05/01,14:03:03,04,10,1, 11.9,1,1, 5.959, 10556.246, 226.597, 52663.969 21/05/01,14:03:03,05,10,1, 11.9,1,1, 5.959, 10556.253, 226.607, 52664.047 21/05/01,14:03:03,06,10,1, 11.9,1,1, 5.959, 10556.260, 226.630, 52664.072 21/05/01,14:03:03,07,10,1, 11.9,1,1, 5.959, 10556.235, 226.620, 52664.062 21/05/01,14:03:03,08,10,1, 11.9,1,1, 5.959, 10556.254, 226.602, 52664.077 21/05/01,14:03:03,09,10,1, 11.9,1,1, 5.959, 10556.250, 226.633, 52664.005 21/05/01,14:03:03,10,10,1, 11.9,1,1, 5.959, 10556.239, 226.611, 52664.032 21/05/01,14:03:03,11,10,1, 11.9,1,1, 5.959, 10556.242, 226.610, 52664.055 21/05/01,14:03:03,12,10,1, 11.9,1,1, 5.959, 10556.238, 226.643, 52664.078 21/05/01,14:03:03,13,10,1, 11.9,1,1, 5.959, 10556.261, 226.619, 52664.035 21/05/01,14:03:03,14,10,1, 11.9,1,1, 5.959, 10556.256, 226.615, 52664.022 21/05/01,14:03:03,15,10,1, 11.9,1,1, 5.959, 10556.247, 226.602, 52664.050 21/05/01,14:03:03,16,10,1, 11.9,1,1, 5.959, 10556.265, 226.608, 52664.054 21/05/01,14:03:03,17,10,1, 11.9,1,1, 5.959, 10556.244, 226.612, 52664.045 21/05/01,14:03:03,18,10,1, 11.9,1,1, 5.959, 10556.249, 226.597, 52664.065 21/05/01,14:03:03,19,10,1, 11.9,1,1, 5.959, 10556.255, 226.624, 52664.073 21/05/01,14:03:04,00,10,1, 11.9,1,1, 5.958, 10556.250, 226.624, 52664.073 21/05/01,14:03:04,01,10,1, 11.9,1,1, 5.958, 10556.222, 226.621, 52664.051 21/05/01,14:03:04,02,10,1, 11.9,1,1, 5.958, 10556.251, 226.612, 52664.067 21/05/01,14:03:04,03,10,1, 11.9,1,1, 5.958, 10556.243, 226.594, 52664.072 21/05/01,14:03:04,04,10,1, 11.9,1,1, 5.958, 10556.289, 226.632, 52664.189 21/05/01,14:03:04,05,10,1, 11.9,1,1, 5.958, 10556.213, 226.626, 52664.016 21/05/01,14:03:04,06,10,1, 11.9,1,1, 5.958, 10556.180, 226.619, 52664.070 21/05/01,14:03:04,07,10,1, 11.9,1,1, 5.958, 10556.233, 226.619, 52664.049 21/05/01,14:03:04,08,10,1, 11.9,1,1, 5.958, 10556.242, 226.643, 52664.041 21/05/01,14:03:04,09,10,1, 11.9,1,1, 5.958, 10556.222, 226.602, 52664.009 21/05/01,14:03:04,10,10,1, 11.9,1,1, 5.958, 10556.254, 226.611, 52664.027 21/05/01,14:03:04,11,10,1, 11.9,1,1, 5.958, 10556.214, 226.599, 52664.018 21/05/01,14:03:04,12,10,1, 11.9,1,1, 5.958, 10556.261, 226.604, 52664.044 21/05/01,14:03:04,13,10,1, 11.9,1,1, 5.958, 10556.262, 226.601, 52664.049 21/05/01,14:03:04,14,10,1, 11.9,1,1, 5.958, 10556.243, 226.625, 52664.038 21/05/01,14:03:04,15,10,1, 11.9,1,1, 5.958, 10556.222, 226.597, 52664.041 21/05/01,14:03:04,16,10,1, 11.9,1,1, 5.958, 10556.227, 226.622, 52664.069 21/05/01,14:03:04,17,10,1, 11.9,1,1, 5.958, 10556.219, 226.591, 52664.039 21/05/01,14:03:04,18,10,1, 11.9,1,1, 5.958, 10556.216, 226.616, 52664.038 21/05/01,14:03:04,19,10,1, 11.9,1,1, 5.958, 10556.228, 226.591, 52664.001 21/05/01,14:03:05,00,09,1, 11.9,1,1, 5.960, 10556.225, 226.591, 52664.001 21/05/01,14:03:05,01,09,1, 11.9,1,1, 5.960, 10556.209, 226.629, 52664.038 21/05/01,14:03:05,02,09,1, 11.9,1,1, 5.960, 10556.222, 226.626, 52664.079 21/05/01,14:03:05,03,09,1, 11.9,1,1, 5.960, 10556.219, 226.620, 52664.006 21/05/01,14:03:05,04,09,1, 11.9,1,1, 5.960, 10556.228, 226.606, 52664.019 21/05/01,14:03:05,05,09,1, 11.9,1,1, 5.960, 10556.215, 226.627, 52664.023 21/05/01,14:03:05,06,09,1, 11.9,1,1, 5.960, 10556.222, 226.589, 52663.984 21/05/01,14:03:05,07,09,1, 11.9,1,1, 5.960, 10556.219, 226.606, 52664.010 21/05/01,14:03:05,08,09,1, 11.9,1,1, 5.960, 10556.221, 226.626, 52663.999 21/05/01,14:03:05,09,09,1, 11.9,1,1, 5.960, 10556.235, 226.613, 52663.992 21/05/01,14:03:05,10,09,1, 11.9,1,1, 5.960, 10556.237, 226.617, 52664.048 21/05/01,14:03:05,11,09,1, 11.9,1,1, 5.960, 10556.216, 226.612, 52664.002 21/05/01,14:03:05,12,09,1, 11.9,1,1, 5.960, 10556.227, 226.616, 52664.036 21/05/01,14:03:05,13,09,1, 11.9,1,1, 5.960, 10556.240, 226.588, 52664.037 21/05/01,14:03:05,14,09,1, 11.9,1,1, 5.960, 10556.231, 226.620, 52663.990 21/05/01,14:03:05,15,09,1, 11.9,1,1, 5.960, 10556.203, 226.627, 52664.278 21/05/01,14:03:05,16,09,1, 11.9,1,1, 5.960, 10556.239, 226.598, 52663.902 21/05/01,14:03:05,17,09,1, 11.9,1,1, 5.960, 10556.219, 226.595, 52663.908 21/05/01,14:03:05,18,09,1, 11.9,1,1, 5.960, 10556.227, 226.628, 52663.935 21/05/01,14:03:05,19,09,1, 11.9,1,1, 5.960, 10556.229, 226.612, 52663.959 21/05/01,14:03:06,00,09,1, 11.9,1,1, 5.961, 10556.225, 226.612, 52663.959 21/05/01,14:03:06,01,09,1, 11.9,1,1, 5.961, 10556.205, 226.617, 52664.023 21/05/01,14:03:06,02,09,1, 11.9,1,1, 5.961, 10556.222, 226.631, 52664.011 21/05/01,14:03:06,03,09,1, 11.9,1,1, 5.961, 10556.218, 226.601, 52664.038 21/05/01,14:03:06,04,09,1, 11.9,1,1, 5.961, 10556.211, 226.618, 52664.001 21/05/01,14:03:06,05,09,1, 11.9,1,1, 5.961, 10556.217, 226.622, 52664.012 21/05/01,14:03:06,06,09,1, 11.9,1,1, 5.961, 10556.197, 226.607, 52664.008 21/05/01,14:03:06,07,09,1, 11.9,1,1, 5.961, 10556.204, 226.595, 52663.983 21/05/01,14:03:06,08,09,1, 11.9,1,1, 5.961, 10556.206, 226.596, 52664.010 21/05/01,14:03:06,09,09,1, 11.9,1,1, 5.961, 10556.235, 226.592, 52664.011 21/05/01,14:03:06,10,09,1, 11.9,1,1, 5.961, 10556.216, 226.615, 52663.988 21/05/01,14:03:06,11,09,1, 11.9,1,1, 5.961, 10556.215, 226.600, 52664.027 21/05/01,14:03:06,12,09,1, 11.9,1,1, 5.961, 10556.203, 226.598, 52663.992 21/05/01,14:03:06,13,09,1, 11.9,1,1, 5.961, 10556.198, 226.596, 52663.980 21/05/01,14:03:06,14,09,1, 11.9,1,1, 5.961, 10556.233, 226.610, 52663.989 21/05/01,14:03:06,15,09,1, 11.9,1,1, 5.961, 10556.200, 226.604, 52664.053 21/05/01,14:03:06,16,09,1, 11.9,1,1, 5.961, 10556.230, 226.621, 52664.013 21/05/01,14:03:06,17,09,1, 11.9,1,1, 5.961, 10556.213, 226.611, 52663.990 21/05/01,14:03:06,18,09,1, 11.9,1,1, 5.961, 10556.206, 226.620, 52664.008 21/05/01,14:03:06,19,09,1, 11.9,1,1, 5.961, 10556.235, 226.609, 52664.019 21/05/01,14:03:07,00,09,1, 11.9,1,1, 5.959, 10556.233, 226.609, 52664.019 21/05/01,14:03:07,01,09,1, 11.9,1,1, 5.959, 10556.205, 226.617, 52663.985 21/05/01,14:03:07,02,09,1, 11.9,1,1, 5.959, 10556.214, 226.599, 52663.977 21/05/01,14:03:07,03,09,1, 11.9,1,1, 5.959, 10556.212, 226.616, 52664.062 21/05/01,14:03:07,04,09,1, 11.9,1,1, 5.959, 10556.193, 226.599, 52663.976 21/05/01,14:03:07,05,09,1, 11.9,1,1, 5.959, 10556.203, 226.597, 52664.005 21/05/01,14:03:07,06,09,1, 11.9,1,1, 5.959, 10556.179, 226.591, 52664.039 21/05/01,14:03:07,07,09,1, 11.9,1,1, 5.959, 10556.201, 226.588, 52664.014 21/05/01,14:03:07,08,09,1, 11.9,1,1, 5.959, 10556.206, 226.586, 52664.013 21/05/01,14:03:07,09,09,1, 11.9,1,1, 5.959, 10556.177, 226.631, 52664.323 21/05/01,14:03:07,10,09,1, 11.9,1,1, 5.959, 10556.232, 226.592, 52664.036 21/05/01,14:03:07,11,09,1, 11.9,1,1, 5.959, 10556.256, 226.588, 52663.953 21/05/01,14:03:07,12,09,1, 11.9,1,1, 5.959, 10556.210, 226.604, 52663.986 21/05/01,14:03:07,13,09,1, 11.9,1,1, 5.959, 10556.206, 226.619, 52663.998 21/05/01,14:03:07,14,09,1, 11.9,1,1, 5.959, 10556.208, 226.593, 52663.986 21/05/01,14:03:07,15,09,1, 11.9,1,1, 5.959, 10556.191, 226.583, 52663.952 21/05/01,14:03:07,16,09,1, 11.9,1,1, 5.959, 10556.209, 226.601, 52663.989 21/05/01,14:03:07,17,09,1, 11.9,1,1, 5.959, 10556.196, 226.585, 52663.988 21/05/01,14:03:07,18,09,1, 11.9,1,1, 5.959, 10556.201, 226.597, 52663.972 21/05/01,14:03:07,19,09,1, 11.9,1,1, 5.959, 10556.201, 226.603, 52663.965 21/05/01,14:03:08,00,08,1, 11.8,1,1, 5.956, 10556.200, 226.603, 52663.965 21/05/01,14:03:08,01,08,1, 11.8,1,1, 5.956, 10556.220, 226.582, 52663.946 21/05/01,14:03:08,02,08,1, 11.8,1,1, 5.956, 10556.174, 226.578, 52663.853 21/05/01,14:03:08,03,08,1, 11.8,1,1, 5.956, 10556.207, 226.603, 52664.104 21/05/01,14:03:08,04,08,1, 11.8,1,1, 5.956, 10556.197, 226.576, 52664.093 21/05/01,14:03:08,05,08,1, 11.8,1,1, 5.956, 10556.242, 226.556, 52663.982 21/05/01,14:03:08,06,08,1, 11.8,1,1, 5.956, 10556.175, 226.557, 52663.777 21/05/01,14:03:08,07,08,1, 11.8,1,1, 5.956, 10556.197, 226.589, 52664.143 21/05/01,14:03:08,08,08,1, 11.8,1,1, 5.956, 10556.191, 226.577, 52664.041 21/05/01,14:03:08,09,08,1, 11.8,1,1, 5.956, 10556.183, 226.605, 52664.039 21/05/01,14:03:08,10,08,1, 11.8,1,1, 5.956, 10556.190, 226.589, 52664.015 21/05/01,14:03:08,11,08,1, 11.8,1,1, 5.956, 10556.210, 226.602, 52664.032 21/05/01,14:03:08,12,08,1, 11.8,1,1, 5.956, 10556.187, 226.598, 52664.045 21/05/01,14:03:08,13,08,1, 11.8,1,1, 5.956, 10556.194, 226.607, 52664.017 21/05/01,14:03:08,14,08,1, 11.8,1,1, 5.956, 10556.208, 226.615, 52664.002 21/05/01,14:03:08,15,08,1, 11.8,1,1, 5.956, 10556.170, 226.601, 52664.026 21/05/01,14:03:08,16,08,1, 11.8,1,1, 5.956, 10556.194, 226.584, 52664.023 21/05/01,14:03:08,17,08,1, 11.8,1,1, 5.956, 10556.201, 226.585, 52664.000 21/05/01,14:03:08,18,08,1, 11.8,1,1, 5.956, 10556.188, 226.582, 52663.995 21/05/01,14:03:08,19,08,1, 11.8,1,1, 5.956, 10556.175, 226.608, 52663.980 21/05/01,14:03:09,00,09,1, 11.9,1,1, 5.961, 10556.175, 226.608, 52663.980 21/05/01,14:03:09,01,09,1, 11.9,1,1, 5.961, 10556.195, 226.595, 52663.968 21/05/01,14:03:09,02,09,1, 11.9,1,1, 5.961, 10556.195, 226.581, 52664.020 21/05/01,14:03:09,03,09,1, 11.9,1,1, 5.961, 10556.186, 226.596, 52664.020 21/05/01,14:03:09,04,09,1, 11.9,1,1, 5.961, 10556.165, 226.572, 52663.962 21/05/01,14:03:09,05,09,1, 11.9,1,1, 5.961, 10556.196, 226.581, 52664.032 21/05/01,14:03:09,06,09,1, 11.9,1,1, 5.961, 10556.169, 226.571, 52663.986 21/05/01,14:03:09,07,09,1, 11.9,1,1, 5.961, 10556.183, 226.593, 52663.949 21/05/01,14:03:09,08,09,1, 11.9,1,1, 5.961, 10556.174, 226.583, 52663.958 21/05/01,14:03:09,09,09,1, 11.9,1,1, 5.961, 10556.179, 226.595, 52663.991 21/05/01,14:03:09,10,09,1, 11.9,1,1, 5.961, 10556.170, 226.601, 52663.982 21/05/01,14:03:09,11,09,1, 11.9,1,1, 5.961, 10556.186, 226.584, 52663.974 21/05/01,14:03:09,12,09,1, 11.9,1,1, 5.961, 10556.184, 226.580, 52664.006 21/05/01,14:03:09,13,09,1, 11.9,1,1, 5.961, 10556.190, 226.579, 52663.985 21/05/01,14:03:09,14,09,1, 11.9,1,1, 5.961, 10556.176, 226.565, 52663.957 21/05/01,14:03:09,15,09,1, 11.9,1,1, 5.961, 10556.167, 226.606, 52663.981 21/05/01,14:03:09,16,09,1, 11.9,1,1, 5.961, 10556.189, 226.581, 52663.992 21/05/01,14:03:09,17,09,1, 11.9,1,1, 5.961, 10556.158, 226.567, 52663.987 21/05/01,14:03:09,18,09,1, 11.9,1,1, 5.961, 10556.170, 226.577, 52663.992 21/05/01,14:03:09,19,09,1, 11.9,1,1, 5.961, 10556.160, 226.579, 52663.984 21/05/01,14:03:10,00,09,1, 11.9,1,1, 5.958, 10556.158, 226.579, 52663.984 21/05/01,14:03:10,01,09,1, 11.9,1,1, 5.958, 10556.186, 226.591, 52663.975 21/05/01,14:03:10,02,09,1, 11.9,1,1, 5.958, 10556.185, 226.594, 52663.974 21/05/01,14:03:10,03,09,1, 11.9,1,1, 5.958, 10556.179, 226.611, 52663.982 21/05/01,14:03:10,04,09,1, 11.9,1,1, 5.958, 10556.165, 226.579, 52664.028 21/05/01,14:03:10,05,09,1, 11.9,1,1, 5.958, 10556.166, 226.585, 52663.994 21/05/01,14:03:10,06,09,1, 11.9,1,1, 5.958, 10556.160, 226.580, 52664.002 21/05/01,14:03:10,07,09,1, 11.9,1,1, 5.958, 10556.187, 226.568, 52664.022 21/05/01,14:03:10,08,09,1, 11.9,1,1, 5.958, 10556.190, 226.570, 52663.997 21/05/01,14:03:10,09,09,1, 11.9,1,1, 5.958, 10556.191, 226.573, 52663.988 21/05/01,14:03:10,10,09,1, 11.9,1,1, 5.958, 10556.187, 226.598, 52664.001 21/05/01,14:03:10,11,09,1, 11.9,1,1, 5.958, 10556.187, 226.607, 52663.993 21/05/01,14:03:10,12,09,1, 11.9,1,1, 5.958, 10556.207, 226.568, 52663.988 21/05/01,14:03:10,13,09,1, 11.9,1,1, 5.958, 10556.190, 226.573, 52663.988 21/05/01,14:03:10,14,09,1, 11.9,1,1, 5.958, 10556.188, 226.599, 52663.990 21/05/01,14:03:10,15,09,1, 11.9,1,1, 5.958, 10556.176, 226.586, 52663.995 21/05/01,14:03:10,16,09,1, 11.9,1,1, 5.958, 10556.232, 226.600, 52664.238 21/05/01,14:03:10,17,09,1, 11.9,1,1, 5.958, 10556.206, 226.589, 52663.908 21/05/01,14:03:10,18,09,1, 11.9,1,1, 5.958, 10556.157, 226.579, 52663.996 21/05/01,14:03:10,19,09,1, 11.9,1,1, 5.958, 10556.166, 226.581, 52663.945 21/05/01,14:03:11,00,09,1, 11.8,1,1, 5.961, 10556.166, 226.581, 52663.945 21/05/01,14:03:11,01,09,1, 11.8,1,1, 5.961, 10556.175, 226.583, 52664.011 21/05/01,14:03:11,02,09,1, 11.8,1,1, 5.961, 10556.174, 226.592, 52664.007 21/05/01,14:03:11,03,09,1, 11.8,1,1, 5.961, 10556.160, 226.566, 52664.034 21/05/01,14:03:11,04,09,1, 11.8,1,1, 5.961, 10556.163, 226.571, 52663.972 21/05/01,14:03:11,05,09,1, 11.8,1,1, 5.961, 10556.207, 226.554, 52664.001 21/05/01,14:03:11,06,09,1, 11.8,1,1, 5.961, 10556.173, 226.595, 52663.990 21/05/01,14:03:11,07,09,1, 11.8,1,1, 5.961, 10556.178, 226.576, 52663.972 21/05/01,14:03:11,08,09,1, 11.8,1,1, 5.961, 10556.180, 226.569, 52663.982 21/05/01,14:03:11,09,09,1, 11.8,1,1, 5.961, 10556.180, 226.577, 52663.987 21/05/01,14:03:11,10,09,1, 11.8,1,1, 5.961, 10556.200, 226.590, 52663.955 21/05/01,14:03:11,11,09,1, 11.8,1,1, 5.961, 10556.195, 226.579, 52664.004 21/05/01,14:03:11,12,09,1, 11.8,1,1, 5.961, 10556.156, 226.588, 52663.986 21/05/01,14:03:11,13,09,1, 11.8,1,1, 5.961, 10556.191, 226.571, 52664.000 21/05/01,14:03:11,14,09,1, 11.8,1,1, 5.961, 10556.172, 226.576, 52663.956 21/05/01,14:03:11,15,09,1, 11.8,1,1, 5.961, 10556.166, 226.591, 52664.014 21/05/01,14:03:11,16,09,1, 11.8,1,1, 5.961, 10556.164, 226.578, 52663.954 21/05/01,14:03:11,17,09,1, 11.8,1,1, 5.961, 10556.171, 226.587, 52663.963 21/05/01,14:03:11,18,09,1, 11.8,1,1, 5.961, 10556.162, 226.576, 52663.979 21/05/01,14:03:11,19,09,1, 11.8,1,1, 5.961, 10556.178, 226.567, 52663.971 21/05/01,14:03:12,00,09,1, 11.8,1,1, 5.959, 10556.175, 226.567, 52663.971 21/05/01,14:03:12,01,09,1, 11.8,1,1, 5.959, 10556.192, 226.579, 52664.001 21/05/01,14:03:12,02,09,1, 11.8,1,1, 5.959, 10556.179, 226.568, 52664.005 21/05/01,14:03:12,03,09,1, 11.8,1,1, 5.959, 10556.160, 226.566, 52663.961 21/05/01,14:03:12,04,09,1, 11.8,1,1, 5.959, 10556.176, 226.556, 52663.996 21/05/01,14:03:12,05,09,1, 11.8,1,1, 5.959, 10556.161, 226.564, 52663.938 21/05/01,14:03:12,06,09,1, 11.8,1,1, 5.959, 10556.164, 226.565, 52663.960 21/05/01,14:03:12,07,09,1, 11.8,1,1, 5.959, 10556.152, 226.555, 52663.986 21/05/01,14:03:12,08,09,1, 11.8,1,1, 5.959, 10556.201, 226.555, 52663.997 21/05/01,14:03:12,09,09,1, 11.8,1,1, 5.959, 10556.181, 226.558, 52664.016 21/05/01,14:03:12,10,09,1, 11.8,1,1, 5.959, 10556.178, 226.554, 52663.945 21/05/01,14:03:12,11,09,1, 11.8,1,1, 5.959, 10556.181, 226.544, 52663.964 21/05/01,14:03:12,12,09,1, 11.8,1,1, 5.959, 10556.174, 226.535, 52663.964 21/05/01,14:03:12,13,09,1, 11.8,1,1, 5.959, 10556.174, 226.562, 52663.975 21/05/01,14:03:12,14,09,1, 11.8,1,1, 5.959, 10556.155, 226.570, 52663.941 21/05/01,14:03:12,15,09,1, 11.8,1,1, 5.959, 10556.158, 226.544, 52663.977 21/05/01,14:03:12,16,09,1, 11.8,1,1, 5.959, 10556.166, 226.556, 52663.934 21/05/01,14:03:12,17,09,1, 11.8,1,1, 5.959, 10556.183, 226.566, 52663.943 21/05/01,14:03:12,18,09,1, 11.8,1,1, 5.959, 10556.176, 226.565, 52663.986 21/05/01,14:03:12,19,09,1, 11.8,1,1, 5.959, 10556.159, 226.553, 52663.989 21/05/01,14:03:13,00,09,1, 11.8,1,1, 5.961, 10556.158, 226.553, 52663.989 21/05/01,14:03:13,01,09,1, 11.8,1,1, 5.961, 10556.159, 226.559, 52663.975 21/05/01,14:03:13,02,09,1, 11.8,1,1, 5.961, 10556.168, 226.568, 52663.960 21/05/01,14:03:13,03,09,1, 11.8,1,1, 5.961, 10556.187, 226.554, 52663.984 21/05/01,14:03:13,04,09,1, 11.8,1,1, 5.961, 10556.163, 226.568, 52663.987 21/05/01,14:03:13,05,09,1, 11.8,1,1, 5.961, 10556.155, 226.575, 52663.865 21/05/01,14:03:13,06,09,1, 11.8,1,1, 5.961, 10556.200, 226.554, 52663.960 21/05/01,14:03:13,07,09,1, 11.8,1,1, 5.961, 10556.129, 226.550, 52663.942 21/05/01,14:03:13,08,09,1, 11.8,1,1, 5.961, 10556.177, 226.570, 52663.964 21/05/01,14:03:13,09,09,1, 11.8,1,1, 5.961, 10556.156, 226.559, 52663.998 21/05/01,14:03:13,10,09,1, 11.8,1,1, 5.961, 10556.201, 226.565, 52663.966 21/05/01,14:03:13,11,09,1, 11.8,1,1, 5.961, 10556.165, 226.555, 52663.960 21/05/01,14:03:13,12,09,1, 11.8,1,1, 5.961, 10556.160, 226.543, 52663.975 21/05/01,14:03:13,13,09,1, 11.8,1,1, 5.961, 10556.169, 226.556, 52663.990 21/05/01,14:03:13,14,09,1, 11.8,1,1, 5.961, 10556.172, 226.562, 52663.971 21/05/01,14:03:13,15,09,1, 11.8,1,1, 5.961, 10556.160, 226.568, 52663.986 21/05/01,14:03:13,16,09,1, 11.8,1,1, 5.961, 10556.178, 226.547, 52663.971 21/05/01,14:03:13,17,09,1, 11.8,1,1, 5.961, 10556.180, 226.554, 52663.977 21/05/01,14:03:13,18,09,1, 11.8,1,1, 5.961, 10556.161, 226.555, 52663.962 21/05/01,14:03:13,19,09,1, 11.8,1,1, 5.961, 10556.178, 226.540, 52663.939 21/05/01,14:03:14,00,09,1, 11.9,1,1, 5.962, 10556.175, 226.540, 52663.939 21/05/01,14:03:14,01,09,1, 11.9,1,1, 5.962, 10556.162, 226.560, 52663.974 21/05/01,14:03:14,02,09,1, 11.9,1,1, 5.962, 10556.174, 226.546, 52663.984 21/05/01,14:03:14,03,09,1, 11.9,1,1, 5.962, 10556.154, 226.554, 52663.976 21/05/01,14:03:14,04,09,1, 11.9,1,1, 5.962, 10556.178, 226.559, 52664.018 21/05/01,14:03:14,05,09,1, 11.9,1,1, 5.962, 10556.133, 226.569, 52664.075 21/05/01,14:03:14,06,09,1, 11.9,1,1, 5.962, 10556.167, 226.535, 52663.951 21/05/01,14:03:14,07,09,1, 11.9,1,1, 5.962, 10556.197, 226.523, 52663.777 21/05/01,14:03:14,08,09,1, 11.9,1,1, 5.962, 10556.197, 226.527, 52663.965 21/05/01,14:03:14,09,09,1, 11.9,1,1, 5.962, 10556.160, 226.539, 52663.955 21/05/01,14:03:14,10,09,1, 11.9,1,1, 5.962, 10556.178, 226.541, 52663.976 21/05/01,14:03:14,11,09,1, 11.9,1,1, 5.962, 10556.179, 226.533, 52663.982 21/05/01,14:03:14,12,09,1, 11.9,1,1, 5.962, 10556.155, 226.539, 52663.939 21/05/01,14:03:14,13,09,1, 11.9,1,1, 5.962, 10556.154, 226.525, 52663.951 21/05/01,14:03:14,14,09,1, 11.9,1,1, 5.962, 10556.168, 226.548, 52664.005 21/05/01,14:03:14,15,09,1, 11.9,1,1, 5.962, 10556.156, 226.539, 52663.945 21/05/01,14:03:14,16,09,1, 11.9,1,1, 5.962, 10556.170, 226.527, 52663.994 21/05/01,14:03:14,17,09,1, 11.9,1,1, 5.962, 10556.165, 226.516, 52663.991 21/05/01,14:03:14,18,09,1, 11.9,1,1, 5.962, 10556.165, 226.530, 52663.991 21/05/01,14:03:14,19,09,1, 11.9,1,1, 5.962, 10556.166, 226.561, 52663.977 21/05/01,14:03:15,00,08,1, 11.9,1,1, 5.962, 10556.158, 226.561, 52663.977 21/05/01,14:03:15,01,08,1, 11.9,1,1, 5.962, 10556.152, 226.514, 52663.762 21/05/01,14:03:15,02,08,1, 11.9,1,1, 5.962, 10556.154, 226.532, 52664.054 21/05/01,14:03:15,03,08,1, 11.9,1,1, 5.962, 10556.171, 226.531, 52664.054 21/05/01,14:03:15,04,08,1, 11.9,1,1, 5.962, 10556.181, 226.520, 52663.947 21/05/01,14:03:15,05,08,1, 11.9,1,1, 5.962, 10556.185, 226.507, 52663.979 21/05/01,14:03:15,06,08,1, 11.9,1,1, 5.962, 10556.179, 226.514, 52664.001 21/05/01,14:03:15,07,08,1, 11.9,1,1, 5.962, 10556.154, 226.545, 52663.986 21/05/01,14:03:15,08,08,1, 11.9,1,1, 5.962, 10556.160, 226.543, 52663.987 21/05/01,14:03:15,09,08,1, 11.9,1,1, 5.962, 10556.178, 226.567, 52664.000 21/05/01,14:03:15,10,08,1, 11.9,1,1, 5.962, 10556.185, 226.542, 52663.988 21/05/01,14:03:15,11,08,1, 11.9,1,1, 5.962, 10556.143, 226.542, 52663.987 21/05/01,14:03:15,12,08,1, 11.9,1,1, 5.962, 10556.153, 226.546, 52663.954 21/05/01,14:03:15,13,08,1, 11.9,1,1, 5.962, 10556.140, 226.530, 52663.971 21/05/01,14:03:15,14,08,1, 11.9,1,1, 5.962, 10556.183, 226.547, 52663.998 21/05/01,14:03:15,15,08,1, 11.9,1,1, 5.962, 10556.145, 226.539, 52663.972 21/05/01,14:03:15,16,08,1, 11.9,1,1, 5.962, 10556.170, 226.527, 52663.963 21/05/01,14:03:15,17,08,1, 11.9,1,1, 5.962, 10556.164, 226.530, 52663.957 21/05/01,14:03:15,18,08,1, 11.9,1,1, 5.962, 10556.170, 226.521, 52663.978 21/05/01,14:03:15,19,08,1, 11.9,1,1, 5.962, 10556.153, 226.533, 52663.986 21/05/01,14:03:16,00,08,1, 11.8,1,1, 5.957, 10556.149, 226.533, 52663.986 21/05/01,14:03:16,01,08,1, 11.8,1,1, 5.957, 10556.169, 226.542, 52663.974 21/05/01,14:03:16,02,08,1, 11.8,1,1, 5.957, 10556.159, 226.532, 52663.946 21/05/01,14:03:16,03,08,1, 11.8,1,1, 5.957, 10556.162, 226.542, 52663.949 21/05/01,14:03:16,04,08,1, 11.8,1,1, 5.957, 10556.158, 226.549, 52664.008 21/05/01,14:03:16,05,08,1, 11.8,1,1, 5.957, 10556.158, 226.549, 52663.972 21/05/01,14:03:16,06,08,1, 11.8,1,1, 5.957, 10556.166, 226.522, 52663.982 21/05/01,14:03:16,07,08,1, 11.8,1,1, 5.957, 10556.180, 226.535, 52663.981 21/05/01,14:03:16,08,08,1, 11.8,1,1, 5.957, 10556.180, 226.507, 52663.958 21/05/01,14:03:16,09,08,1, 11.8,1,1, 5.957, 10556.154, 226.518, 52663.982 21/05/01,14:03:16,10,08,1, 11.8,1,1, 5.957, 10556.172, 226.524, 52663.940 21/05/01,14:03:16,11,08,1, 11.8,1,1, 5.957, 10556.178, 226.530, 52663.952 21/05/01,14:03:16,12,08,1, 11.8,1,1, 5.957, 10556.147, 226.513, 52663.993 21/05/01,14:03:16,13,08,1, 11.8,1,1, 5.957, 10556.137, 226.550, 52664.002 21/05/01,14:03:16,14,08,1, 11.8,1,1, 5.957, 10556.122, 226.549, 52664.109 21/05/01,14:03:16,15,08,1, 11.8,1,1, 5.957, 10556.156, 226.519, 52664.118 21/05/01,14:03:16,16,08,1, 11.8,1,1, 5.957, 10556.162, 226.534, 52663.963 21/05/01,14:03:16,17,08,1, 11.8,1,1, 5.957, 10556.159, 226.529, 52663.974 21/05/01,14:03:16,18,08,1, 11.8,1,1, 5.957, 10556.142, 226.541, 52663.944 21/05/01,14:03:16,19,08,1, 11.8,1,1, 5.957, 10556.161, 226.535, 52663.961 21/05/01,14:03:17,00,08,1, 11.9,1,1, 5.960, 10556.158, 226.535, 52663.961 21/05/01,14:03:17,01,08,1, 11.9,1,1, 5.960, 10556.147, 226.518, 52663.931 21/05/01,14:03:17,02,08,1, 11.9,1,1, 5.960, 10556.170, 226.518, 52663.962 21/05/01,14:03:17,03,08,1, 11.9,1,1, 5.960, 10556.164, 226.522, 52664.010 21/05/01,14:03:17,04,08,1, 11.9,1,1, 5.960, 10556.149, 226.533, 52663.938 21/05/01,14:03:17,05,08,1, 11.9,1,1, 5.960, 10556.155, 226.537, 52663.936 21/05/01,14:03:17,06,08,1, 11.9,1,1, 5.960, 10556.162, 226.529, 52663.994 21/05/01,14:03:17,07,08,1, 11.9,1,1, 5.960, 10556.147, 226.525, 52663.986 21/05/01,14:03:17,08,08,1, 11.9,1,1, 5.960, 10556.177, 226.509, 52663.950 21/05/01,14:03:17,09,08,1, 11.9,1,1, 5.960, 10556.160, 226.506, 52663.943 21/05/01,14:03:17,10,08,1, 11.9,1,1, 5.960, 10556.154, 226.528, 52663.953 21/05/01,14:03:17,11,08,1, 11.9,1,1, 5.960, 10556.147, 226.508, 52663.950 21/05/01,14:03:17,12,08,1, 11.9,1,1, 5.960, 10556.159, 226.537, 52663.952 21/05/01,14:03:17,13,08,1, 11.9,1,1, 5.960, 10556.186, 226.520, 52664.094 21/05/01,14:03:17,14,08,1, 11.9,1,1, 5.960, 10556.201, 226.519, 52663.952 21/05/01,14:03:17,15,08,1, 11.9,1,1, 5.960, 10556.184, 226.502, 52663.910 21/05/01,14:03:17,16,08,1, 11.9,1,1, 5.960, 10556.157, 226.514, 52663.875 21/05/01,14:03:17,17,08,1, 11.9,1,1, 5.960, 10556.191, 226.519, 52663.949 21/05/01,14:03:17,18,08,1, 11.9,1,1, 5.960, 10556.193, 226.483, 52663.954 21/05/01,14:03:17,19,08,1, 11.9,1,1, 5.960, 10556.163, 226.534, 52663.924 21/05/01,14:03:18,00,08,1, 11.9,1,1, 5.958, 10556.158, 226.534, 52663.924 21/05/01,14:03:18,01,08,1, 11.9,1,1, 5.958, 10556.179, 226.521, 52663.976 21/05/01,14:03:18,02,08,1, 11.9,1,1, 5.958, 10556.169, 226.520, 52663.957 21/05/01,14:03:18,03,08,1, 11.9,1,1, 5.958, 10556.141, 226.513, 52663.956 21/05/01,14:03:18,04,08,1, 11.9,1,1, 5.958, 10556.151, 226.501, 52663.936 21/05/01,14:03:18,05,08,1, 11.9,1,1, 5.958, 10556.165, 226.500, 52663.934 21/05/01,14:03:18,06,08,1, 11.9,1,1, 5.958, 10556.154, 226.505, 52663.958 21/05/01,14:03:18,07,08,1, 11.9,1,1, 5.958, 10556.141, 226.492, 52663.944 21/05/01,14:03:18,08,08,1, 11.9,1,1, 5.958, 10556.134, 226.514, 52663.954 21/05/01,14:03:18,09,08,1, 11.9,1,1, 5.958, 10556.150, 226.507, 52663.964 21/05/01,14:03:18,10,08,1, 11.9,1,1, 5.958, 10556.161, 226.513, 52663.921 21/05/01,14:03:18,11,08,1, 11.9,1,1, 5.958, 10556.148, 226.508, 52663.988 21/05/01,14:03:18,12,08,1, 11.9,1,1, 5.958, 10556.145, 226.505, 52663.953 21/05/01,14:03:18,13,08,1, 11.9,1,1, 5.958, 10556.138, 226.501, 52663.909 21/05/01,14:03:18,14,08,1, 11.9,1,1, 5.958, 10556.163, 226.498, 52663.917 21/05/01,14:03:18,15,08,1, 11.9,1,1, 5.958, 10556.124, 226.521, 52663.933 21/05/01,14:03:18,16,08,1, 11.9,1,1, 5.958, 10556.152, 226.505, 52663.925 21/05/01,14:03:18,17,08,1, 11.9,1,1, 5.958, 10556.153, 226.501, 52663.917 21/05/01,14:03:18,18,08,1, 11.9,1,1, 5.958, 10556.141, 226.520, 52663.920 21/05/01,14:03:18,19,08,1, 11.9,1,1, 5.958, 10556.157, 226.499, 52663.923 21/05/01,14:03:19,00,08,1, 11.9,1,1, 5.958, 10556.149, 226.499, 52663.923 21/05/01,14:03:19,01,08,1, 11.9,1,1, 5.958, 10556.150, 226.499, 52663.940 21/05/01,14:03:19,02,08,1, 11.9,1,1, 5.958, 10556.144, 226.501, 52663.886 21/05/01,14:03:19,03,08,1, 11.9,1,1, 5.958, 10556.135, 226.510, 52663.936 21/05/01,14:03:19,04,08,1, 11.9,1,1, 5.958, 10556.148, 226.511, 52663.908 21/05/01,14:03:19,05,08,1, 11.9,1,1, 5.958, 10556.166, 226.514, 52663.910 21/05/01,14:03:19,06,08,1, 11.9,1,1, 5.958, 10556.130, 226.484, 52663.954 21/05/01,14:03:19,07,08,1, 11.9,1,1, 5.958, 10556.163, 226.501, 52663.947 21/05/01,14:03:19,08,08,1, 11.9,1,1, 5.958, 10556.156, 226.513, 52663.899 21/05/01,14:03:19,09,08,1, 11.9,1,1, 5.958, 10556.171, 226.506, 52663.901 21/05/01,14:03:19,10,08,1, 11.9,1,1, 5.958, 10556.170, 226.524, 52663.935 21/05/01,14:03:19,11,08,1, 11.9,1,1, 5.958, 10556.174, 226.493, 52663.945 21/05/01,14:03:19,12,08,1, 11.9,1,1, 5.958, 10556.185, 226.508, 52663.900 21/05/01,14:03:19,13,08,1, 11.9,1,1, 5.958, 10556.174, 226.506, 52663.943 21/05/01,14:03:19,14,08,1, 11.9,1,1, 5.958, 10556.148, 226.524, 52663.987 21/05/01,14:03:19,15,08,1, 11.9,1,1, 5.958, 10556.185, 226.511, 52663.833 21/05/01,14:03:19,16,08,1, 11.9,1,1, 5.958, 10556.163, 226.496, 52663.909 21/05/01,14:03:19,17,08,1, 11.9,1,1, 5.958, 10556.153, 226.506, 52663.866 21/05/01,14:03:19,18,08,1, 11.9,1,1, 5.958, 10556.143, 226.497, 52663.917 21/05/01,14:03:19,19,08,1, 11.9,1,1, 5.958, 10556.154, 226.524, 52663.898 21/05/01,14:03:20,00,08,1, 11.9,1,1, 5.959, 10556.149, 226.524, 52663.898 21/05/01,14:03:20,01,08,1, 11.9,1,1, 5.959, 10556.152, 226.514, 52663.875 21/05/01,14:03:20,02,08,1, 11.9,1,1, 5.959, 10556.177, 226.514, 52663.913 21/05/01,14:03:20,03,08,1, 11.9,1,1, 5.959, 10556.137, 226.516, 52663.886 21/05/01,14:03:20,04,08,1, 11.9,1,1, 5.959, 10556.146, 226.502, 52663.895 21/05/01,14:03:20,05,08,1, 11.9,1,1, 5.959, 10556.130, 226.523, 52663.936 21/05/01,14:03:20,06,08,1, 11.9,1,1, 5.959, 10556.140, 226.507, 52663.904 21/05/01,14:03:20,07,08,1, 11.9,1,1, 5.959, 10556.161, 226.500, 52663.868 21/05/01,14:03:20,08,08,1, 11.9,1,1, 5.959, 10556.179, 226.486, 52663.894 21/05/01,14:03:20,09,08,1, 11.9,1,1, 5.959, 10556.126, 226.468, 52663.901 21/05/01,14:03:20,10,08,1, 11.9,1,1, 5.959, 10556.164, 226.518, 52663.906 21/05/01,14:03:20,11,08,1, 11.9,1,1, 5.959, 10556.124, 226.487, 52663.898 21/05/01,14:03:20,12,08,1, 11.9,1,1, 5.959, 10556.149, 226.516, 52663.884 21/05/01,14:03:20,13,08,1, 11.9,1,1, 5.959, 10556.156, 226.501, 52663.916 21/05/01,14:03:20,14,08,1, 11.9,1,1, 5.959, 10556.155, 226.495, 52663.876 21/05/01,14:03:20,15,08,1, 11.9,1,1, 5.959, 10556.160, 226.489, 52663.914 21/05/01,14:03:20,16,08,1, 11.9,1,1, 5.959, 10556.144, 226.487, 52663.889 21/05/01,14:03:20,17,08,1, 11.9,1,1, 5.959, 10556.143, 226.514, 52663.913 21/05/01,14:03:20,18,08,1, 11.9,1,1, 5.959, 10556.153, 226.490, 52663.894 21/05/01,14:03:20,19,08,1, 11.9,1,1, 5.959, 10556.160, 226.502, 52663.923 21/05/01,14:03:21,00,09,1, 11.9,1,1, 5.960, 10556.158, 226.502, 52663.923 21/05/01,14:03:21,01,09,1, 11.9,1,1, 5.960, 10556.139, 226.493, 52663.862 21/05/01,14:03:21,02,09,1, 11.9,1,1, 5.960, 10556.144, 226.485, 52663.883 21/05/01,14:03:21,03,09,1, 11.9,1,1, 5.960, 10556.150, 226.499, 52663.934 21/05/01,14:03:21,04,09,1, 11.9,1,1, 5.960, 10556.165, 226.503, 52663.837 21/05/01,14:03:21,05,09,1, 11.9,1,1, 5.960, 10556.157, 226.502, 52663.853 21/05/01,14:03:21,06,09,1, 11.9,1,1, 5.960, 10556.143, 226.505, 52663.886 21/05/01,14:03:21,07,09,1, 11.9,1,1, 5.960, 10556.146, 226.502, 52663.910 21/05/01,14:03:21,08,09,1, 11.9,1,1, 5.960, 10556.174, 226.497, 52663.904 21/05/01,14:03:21,09,09,1, 11.9,1,1, 5.960, 10556.150, 226.502, 52663.923 21/05/01,14:03:21,10,09,1, 11.9,1,1, 5.960, 10556.162, 226.506, 52663.886 21/05/01,14:03:21,11,09,1, 11.9,1,1, 5.960, 10556.144, 226.474, 52663.869 21/05/01,14:03:21,12,09,1, 11.9,1,1, 5.960, 10556.180, 226.498, 52663.885 21/05/01,14:03:21,13,09,1, 11.9,1,1, 5.960, 10556.162, 226.497, 52663.886 21/05/01,14:03:21,14,09,1, 11.9,1,1, 5.960, 10556.171, 226.482, 52663.876 21/05/01,14:03:21,15,09,1, 11.9,1,1, 5.960, 10556.161, 226.510, 52663.900 21/05/01,14:03:21,16,09,1, 11.9,1,1, 5.960, 10556.148, 226.491, 52663.863 21/05/01,14:03:21,17,09,1, 11.9,1,1, 5.960, 10556.131, 226.492, 52663.895 21/05/01,14:03:21,18,09,1, 11.9,1,1, 5.960, 10556.132, 226.480, 52663.854 21/05/01,14:03:21,19,09,1, 11.9,1,1, 5.960, 10556.134, 226.506, 52663.884 21/05/01,14:03:22,00,10,1, 11.8,1,1, 5.964, 10556.133, 226.506, 52663.884 21/05/01,14:03:22,01,10,1, 11.8,1,1, 5.964, 10556.156, 226.499, 52663.906 21/05/01,14:03:22,02,10,1, 11.8,1,1, 5.964, 10556.134, 226.510, 52663.896 21/05/01,14:03:22,03,10,1, 11.8,1,1, 5.964, 10556.137, 226.492, 52663.910 21/05/01,14:03:22,04,10,1, 11.8,1,1, 5.964, 10556.145, 226.505, 52663.883 21/05/01,14:03:22,05,10,1, 11.8,1,1, 5.964, 10556.139, 226.498, 52663.903 21/05/01,14:03:22,06,10,1, 11.8,1,1, 5.964, 10556.150, 226.513, 52663.874 21/05/01,14:03:22,07,10,1, 11.8,1,1, 5.964, 10556.154, 226.512, 52663.860 21/05/01,14:03:22,08,10,1, 11.8,1,1, 5.964, 10556.135, 226.488, 52663.853 21/05/01,14:03:22,09,10,1, 11.8,1,1, 5.964, 10556.155, 226.485, 52663.886 21/05/01,14:03:22,10,10,1, 11.8,1,1, 5.964, 10556.134, 226.499, 52663.865 21/05/01,14:03:22,11,10,1, 11.8,1,1, 5.964, 10556.140, 226.503, 52663.875 21/05/01,14:03:22,12,10,1, 11.8,1,1, 5.964, 10556.148, 226.503, 52663.851 21/05/01,14:03:22,13,10,1, 11.8,1,1, 5.964, 10556.168, 226.483, 52663.851 21/05/01,14:03:22,14,10,1, 11.8,1,1, 5.964, 10556.146, 226.512, 52663.905 21/05/01,14:03:22,15,10,1, 11.8,1,1, 5.964, 10556.143, 226.471, 52663.869 21/05/01,14:03:22,16,10,1, 11.8,1,1, 5.964, 10556.174, 226.467, 52663.907 21/05/01,14:03:22,17,10,1, 11.8,1,1, 5.964, 10556.144, 226.474, 52663.853 21/05/01,14:03:22,18,10,1, 11.8,1,1, 5.964, 10556.167, 226.495, 52663.917 21/05/01,14:03:22,19,10,1, 11.8,1,1, 5.964, 10556.148, 226.489, 52663.879 21/05/01,14:03:23,00,10,1, 11.9,1,1, 5.961, 10556.141, 226.489, 52663.879 21/05/01,14:03:23,01,10,1, 11.9,1,1, 5.961, 10556.164, 226.481, 52663.891 21/05/01,14:03:23,02,10,1, 11.9,1,1, 5.961, 10556.129, 226.475, 52663.853 21/05/01,14:03:23,03,10,1, 11.9,1,1, 5.961, 10556.152, 226.484, 52663.893 21/05/01,14:03:23,04,10,1, 11.9,1,1, 5.961, 10556.164, 226.486, 52663.857 21/05/01,14:03:23,05,10,1, 11.9,1,1, 5.961, 10556.168, 226.463, 52663.820 21/05/01,14:03:23,06,10,1, 11.9,1,1, 5.961, 10556.149, 226.474, 52663.875 21/05/01,14:03:23,07,10,1, 11.9,1,1, 5.961, 10556.156, 226.469, 52663.922 21/05/01,14:03:23,08,10,1, 11.9,1,1, 5.961, 10556.165, 226.496, 52663.865 21/05/01,14:03:23,09,10,1, 11.9,1,1, 5.961, 10556.172, 226.498, 52663.893 21/05/01,14:03:23,10,10,1, 11.9,1,1, 5.961, 10556.140, 226.487, 52663.898 21/05/01,14:03:23,11,10,1, 11.9,1,1, 5.961, 10556.172, 226.493, 52663.843 21/05/01,14:03:23,12,10,1, 11.9,1,1, 5.961, 10556.150, 226.478, 52663.894 21/05/01,14:03:23,13,10,1, 11.9,1,1, 5.961, 10556.161, 226.509, 52663.876 21/05/01,14:03:23,14,10,1, 11.9,1,1, 5.961, 10556.131, 226.480, 52663.714 21/05/01,14:03:23,15,10,1, 11.9,1,1, 5.961, 10556.171, 226.500, 52663.911 21/05/01,14:03:23,16,10,1, 11.9,1,1, 5.961, 10556.161, 226.472, 52663.844 21/05/01,14:03:23,17,10,1, 11.9,1,1, 5.961, 10556.142, 226.473, 52663.875 21/05/01,14:03:23,18,10,1, 11.9,1,1, 5.961, 10556.150, 226.462, 52663.817 21/05/01,14:03:23,19,10,1, 11.9,1,1, 5.961, 10556.130, 226.492, 52663.919 21/05/01,14:03:24,00,09,1, 11.9,1,1, 5.961, 10556.124, 226.492, 52663.919 21/05/01,14:03:24,01,09,1, 11.9,1,1, 5.961, 10556.156, 226.478, 52663.884 21/05/01,14:03:24,02,09,1, 11.9,1,1, 5.961, 10556.133, 226.472, 52663.913 21/05/01,14:03:24,03,09,1, 11.9,1,1, 5.961, 10556.161, 226.480, 52663.874 21/05/01,14:03:24,04,09,1, 11.9,1,1, 5.961, 10556.152, 226.464, 52663.870 21/05/01,14:03:24,05,09,1, 11.9,1,1, 5.961, 10556.133, 226.468, 52663.869 21/05/01,14:03:24,06,09,1, 11.9,1,1, 5.961, 10556.157, 226.476, 52663.851 21/05/01,14:03:24,07,09,1, 11.9,1,1, 5.961, 10556.148, 226.475, 52663.852 21/05/01,14:03:24,08,09,1, 11.9,1,1, 5.961, 10556.162, 226.459, 52663.887 21/05/01,14:03:24,09,09,1, 11.9,1,1, 5.961, 10556.155, 226.443, 52663.736 21/05/01,14:03:24,10,09,1, 11.9,1,1, 5.961, 10556.146, 226.452, 52663.806 21/05/01,14:03:24,11,09,1, 11.9,1,1, 5.961, 10556.135, 226.454, 52663.810 21/05/01,14:03:24,12,09,1, 11.9,1,1, 5.961, 10556.136, 226.465, 52663.824 21/05/01,14:03:24,13,09,1, 11.9,1,1, 5.961, 10556.184, 226.459, 52663.726 21/05/01,14:03:24,14,09,1, 11.9,1,1, 5.961, 10556.150, 226.474, 52663.799 21/05/01,14:03:24,15,09,1, 11.9,1,1, 5.961, 10556.149, 226.480, 52663.840 21/05/01,14:03:24,16,09,1, 11.9,1,1, 5.961, 10556.179, 226.479, 52663.841 21/05/01,14:03:24,17,09,1, 11.9,1,1, 5.961, 10556.172, 226.497, 52663.868 21/05/01,14:03:24,18,09,1, 11.9,1,1, 5.961, 10556.147, 226.470, 52663.863 21/05/01,14:03:24,19,09,1, 11.9,1,1, 5.961, 10556.140, 226.487, 52663.848 21/05/01,14:03:25,00,09,1, 11.8,1,1, 5.960, 10556.133, 226.487, 52663.848 21/05/01,14:03:25,01,09,1, 11.8,1,1, 5.960, 10556.131, 226.453, 52663.827 21/05/01,14:03:25,02,09,1, 11.8,1,1, 5.960, 10556.119, 226.458, 52663.819 21/05/01,14:03:25,03,09,1, 11.8,1,1, 5.960, 10556.131, 226.454, 52663.858 21/05/01,14:03:25,04,09,1, 11.8,1,1, 5.960, 10556.153, 226.448, 52663.867 21/05/01,14:03:25,05,09,1, 11.8,1,1, 5.960, 10556.166, 226.468, 52663.811 21/05/01,14:03:25,06,09,1, 11.8,1,1, 5.960, 10556.141, 226.456, 52663.866 21/05/01,14:03:25,07,09,1, 11.8,1,1, 5.960, 10556.134, 226.451, 52663.863 21/05/01,14:03:25,08,09,1, 11.8,1,1, 5.960, 10556.157, 226.443, 52663.812 21/05/01,14:03:25,09,09,1, 11.8,1,1, 5.960, 10556.132, 226.440, 52663.824 21/05/01,14:03:25,10,09,1, 11.8,1,1, 5.960, 10556.150, 226.468, 52663.838 21/05/01,14:03:25,11,09,1, 11.8,1,1, 5.960, 10556.166, 226.437, 52663.798 21/05/01,14:03:25,12,09,1, 11.8,1,1, 5.960, 10556.145, 226.465, 52663.866 21/05/01,14:03:25,13,09,1, 11.8,1,1, 5.960, 10556.143, 226.446, 52663.871 21/05/01,14:03:25,14,09,1, 11.8,1,1, 5.960, 10556.146, 226.448, 52663.874 21/05/01,14:03:25,15,09,1, 11.8,1,1, 5.960, 10556.128, 226.427, 52663.859 21/05/01,14:03:25,16,09,1, 11.8,1,1, 5.960, 10556.102, 226.455, 52663.835 21/05/01,14:03:25,17,09,1, 11.8,1,1, 5.960, 10556.140, 226.456, 52663.866 21/05/01,14:03:25,18,09,1, 11.8,1,1, 5.960, 10556.121, 226.452, 52663.846 21/05/01,14:03:25,19,09,1, 11.8,1,1, 5.960, 10556.116, 226.440, 52663.895 21/05/01,14:03:26,00,09,1, 11.9,1,1, 5.959, 10556.108, 226.440, 52663.895 21/05/01,14:03:26,01,09,1, 11.9,1,1, 5.959, 10556.158, 226.440, 52663.864 21/05/01,14:03:26,02,09,1, 11.9,1,1, 5.959, 10556.146, 226.433, 52663.856 21/05/01,14:03:26,03,09,1, 11.9,1,1, 5.959, 10556.156, 226.446, 52663.873 21/05/01,14:03:26,04,09,1, 11.9,1,1, 5.959, 10556.133, 226.456, 52663.893 21/05/01,14:03:26,05,09,1, 11.9,1,1, 5.959, 10556.157, 226.451, 52663.869 21/05/01,14:03:26,06,09,1, 11.9,1,1, 5.959, 10556.145, 226.421, 52663.846 21/05/01,14:03:26,07,09,1, 11.9,1,1, 5.959, 10556.151, 226.451, 52663.873 21/05/01,14:03:26,08,09,1, 11.9,1,1, 5.959, 10556.132, 226.440, 52663.868 21/05/01,14:03:26,09,09,1, 11.9,1,1, 5.959, 10556.162, 226.447, 52663.853 21/05/01,14:03:26,10,09,1, 11.9,1,1, 5.959, 10556.151, 226.463, 52663.856 21/05/01,14:03:26,11,09,1, 11.9,1,1, 5.959, 10556.134, 226.416, 52663.829 21/05/01,14:03:26,12,09,1, 11.9,1,1, 5.959, 10556.126, 226.438, 52663.840 21/05/01,14:03:26,13,09,1, 11.9,1,1, 5.959, 10556.113, 226.434, 52663.836 21/05/01,14:03:26,14,09,1, 11.9,1,1, 5.959, 10556.130, 226.424, 52663.826 21/05/01,14:03:26,15,09,1, 11.9,1,1, 5.959, 10556.136, 226.424, 52663.843 21/05/01,14:03:26,16,09,1, 11.9,1,1, 5.959, 10556.131, 226.437, 52663.846 21/05/01,14:03:26,17,09,1, 11.9,1,1, 5.959, 10556.133, 226.432, 52663.838 21/05/01,14:03:26,18,09,1, 11.9,1,1, 5.959, 10556.129, 226.425, 52663.851 21/05/01,14:03:26,19,09,1, 11.9,1,1, 5.959, 10556.129, 226.413, 52663.830 21/05/01,14:03:27,00,09,1, 11.9,1,1, 5.963, 10556.124, 226.413, 52663.830 21/05/01,14:03:27,01,09,1, 11.9,1,1, 5.963, 10556.133, 226.440, 52663.869 21/05/01,14:03:27,02,09,1, 11.9,1,1, 5.963, 10556.147, 226.449, 52663.869 21/05/01,14:03:27,03,09,1, 11.9,1,1, 5.963, 10556.133, 226.438, 52663.870 21/05/01,14:03:27,04,09,1, 11.9,1,1, 5.963, 10556.147, 226.433, 52663.850 21/05/01,14:03:27,05,09,1, 11.9,1,1, 5.963, 10556.138, 226.431, 52663.818 21/05/01,14:03:27,06,09,1, 11.9,1,1, 5.963, 10556.173, 226.427, 52663.871 21/05/01,14:03:27,07,09,1, 11.9,1,1, 5.963, 10556.135, 226.445, 52663.820 21/05/01,14:03:27,08,09,1, 11.9,1,1, 5.963, 10556.145, 226.449, 52663.858 21/05/01,14:03:27,09,09,1, 11.9,1,1, 5.963, 10556.126, 226.416, 52663.818 21/05/01,14:03:27,10,09,1, 11.9,1,1, 5.963, 10556.132, 226.438, 52663.849 21/05/01,14:03:27,11,09,1, 11.9,1,1, 5.963, 10556.130, 226.443, 52663.855 21/05/01,14:03:27,12,09,1, 11.9,1,1, 5.963, 10556.140, 226.423, 52663.830 21/05/01,14:03:27,13,09,1, 11.9,1,1, 5.963, 10556.128, 226.431, 52663.844 21/05/01,14:03:27,14,09,1, 11.9,1,1, 5.963, 10556.131, 226.429, 52663.846 21/05/01,14:03:27,15,09,1, 11.9,1,1, 5.963, 10556.134, 226.428, 52663.840 21/05/01,14:03:27,16,09,1, 11.9,1,1, 5.963, 10556.123, 226.437, 52663.792 21/05/01,14:03:27,17,09,1, 11.9,1,1, 5.963, 10556.142, 226.443, 52663.800 21/05/01,14:03:27,18,09,1, 11.9,1,1, 5.963, 10556.128, 226.436, 52663.863 21/05/01,14:03:27,19,09,1, 11.9,1,1, 5.963, 10556.126, 226.428, 52663.853 21/05/01,14:03:28,00,09,1, 11.9,1,1, 5.961, 10556.124, 226.428, 52663.853 21/05/01,14:03:28,01,09,1, 11.9,1,1, 5.961, 10556.127, 226.447, 52663.845 21/05/01,14:03:28,02,09,1, 11.9,1,1, 5.961, 10556.136, 226.424, 52663.822 21/05/01,14:03:28,03,09,1, 11.9,1,1, 5.961, 10556.141, 226.422, 52663.867 21/05/01,14:03:28,04,09,1, 11.9,1,1, 5.961, 10556.156, 226.423, 52663.843 21/05/01,14:03:28,05,09,1, 11.9,1,1, 5.961, 10556.139, 226.428, 52663.851 21/05/01,14:03:28,06,09,1, 11.9,1,1, 5.961, 10556.139, 226.404, 52663.855 21/05/01,14:03:28,07,09,1, 11.9,1,1, 5.961, 10556.140, 226.431, 52663.850 21/05/01,14:03:28,08,09,1, 11.9,1,1, 5.961, 10556.130, 226.411, 52663.808 21/05/01,14:03:28,09,09,1, 11.9,1,1, 5.961, 10556.149, 226.405, 52663.840 21/05/01,14:03:28,10,09,1, 11.9,1,1, 5.961, 10556.138, 226.407, 52663.861 21/05/01,14:03:28,11,09,1, 11.9,1,1, 5.961, 10556.173, 226.404, 52663.836 21/05/01,14:03:28,12,09,1, 11.9,1,1, 5.961, 10556.143, 226.418, 52663.820 21/05/01,14:03:28,13,09,1, 11.9,1,1, 5.961, 10556.144, 226.421, 52663.786 21/05/01,14:03:28,14,09,1, 11.9,1,1, 5.961, 10556.135, 226.422, 52663.848 21/05/01,14:03:28,15,09,1, 11.9,1,1, 5.961, 10556.145, 226.412, 52663.822 21/05/01,14:03:28,16,09,1, 11.9,1,1, 5.961, 10556.158, 226.402, 52663.829 21/05/01,14:03:28,17,09,1, 11.9,1,1, 5.961, 10556.124, 226.423, 52663.848 21/05/01,14:03:28,18,09,1, 11.9,1,1, 5.961, 10556.128, 226.428, 52663.843 21/05/01,14:03:28,19,09,1, 11.9,1,1, 5.961, 10556.155, 226.419, 52663.836 21/05/01,14:03:29,00,10,1, 11.9,1,1, 5.960, 10556.149, 226.419, 52663.836 21/05/01,14:03:29,01,10,1, 11.9,1,1, 5.960, 10556.148, 226.415, 52663.833 21/05/01,14:03:29,02,10,1, 11.9,1,1, 5.960, 10556.139, 226.401, 52663.802 21/05/01,14:03:29,03,10,1, 11.9,1,1, 5.960, 10556.124, 226.417, 52663.800 21/05/01,14:03:29,04,10,1, 11.9,1,1, 5.960, 10556.125, 226.412, 52663.775 21/05/01,14:03:29,05,10,1, 11.9,1,1, 5.960, 10556.156, 226.420, 52663.803 21/05/01,14:03:29,06,10,1, 11.9,1,1, 5.960, 10556.143, 226.417, 52663.834 21/05/01,14:03:29,07,10,1, 11.9,1,1, 5.960, 10556.114, 226.403, 52663.821 21/05/01,14:03:29,08,10,1, 11.9,1,1, 5.960, 10556.124, 226.395, 52663.779 21/05/01,14:03:29,09,10,1, 11.9,1,1, 5.960, 10556.116, 226.422, 52663.833 21/05/01,14:03:29,10,10,1, 11.9,1,1, 5.960, 10556.133, 226.424, 52663.857 21/05/01,14:03:29,11,10,1, 11.9,1,1, 5.960, 10556.121, 226.447, 52663.799 21/05/01,14:03:29,12,10,1, 11.9,1,1, 5.960, 10556.149, 226.429, 52663.838 21/05/01,14:03:29,13,10,1, 11.9,1,1, 5.960, 10556.104, 226.426, 52663.854 21/05/01,14:03:29,14,10,1, 11.9,1,1, 5.960, 10556.114, 226.444, 52663.865 21/05/01,14:03:29,15,10,1, 11.9,1,1, 5.960, 10556.126, 226.399, 52663.840 21/05/01,14:03:29,16,10,1, 11.9,1,1, 5.960, 10556.113, 226.409, 52663.823 21/05/01,14:03:29,17,10,1, 11.9,1,1, 5.960, 10556.125, 226.411, 52663.822 21/05/01,14:03:29,18,10,1, 11.9,1,1, 5.960, 10556.145, 226.416, 52663.830 21/05/01,14:03:29,19,10,1, 11.9,1,1, 5.960, 10556.133, 226.414, 52663.815 21/05/01,14:03:30,00,10,1, 11.9,1,1, 5.962, 10556.133, 226.414, 52663.815 21/05/01,14:03:30,01,10,1, 11.9,1,1, 5.962, 10556.120, 226.420, 52663.793 21/05/01,14:03:30,02,10,1, 11.9,1,1, 5.962, 10556.107, 226.426, 52663.819 21/05/01,14:03:30,03,10,1, 11.9,1,1, 5.962, 10556.122, 226.420, 52663.799 21/05/01,14:03:30,04,10,1, 11.9,1,1, 5.962, 10556.106, 226.408, 52663.816 21/05/01,14:03:30,05,10,1, 11.9,1,1, 5.962, 10556.134, 226.411, 52663.799 21/05/01,14:03:30,06,10,1, 11.9,1,1, 5.962, 10556.144, 226.391, 52663.826 21/05/01,14:03:30,07,10,1, 11.9,1,1, 5.962, 10556.126, 226.400, 52663.827 21/05/01,14:03:30,08,10,1, 11.9,1,1, 5.962, 10556.122, 226.417, 52663.803 21/05/01,14:03:30,09,10,1, 11.9,1,1, 5.962, 10556.111, 226.420, 52663.795 21/05/01,14:03:30,10,10,1, 11.9,1,1, 5.962, 10556.104, 226.398, 52663.820 21/05/01,14:03:30,11,10,1, 11.9,1,1, 5.962, 10556.100, 226.398, 52663.817 21/05/01,14:03:30,12,10,1, 11.9,1,1, 5.962, 10556.113, 226.419, 52663.851 21/05/01,14:03:30,13,10,1, 11.9,1,1, 5.962, 10556.110, 226.386, 52663.859 21/05/01,14:03:30,14,10,1, 11.9,1,1, 5.962, 10556.119, 226.409, 52663.822 21/05/01,14:03:30,15,10,1, 11.9,1,1, 5.962, 10556.102, 226.406, 52663.868 21/05/01,14:03:30,16,10,1, 11.9,1,1, 5.962, 10556.117, 226.413, 52663.829 21/05/01,14:03:30,17,10,1, 11.9,1,1, 5.962, 10556.100, 226.428, 52663.854 21/05/01,14:03:30,18,10,1, 11.9,1,1, 5.962, 10556.095, 226.401, 52663.846 21/05/01,14:03:30,19,10,1, 11.9,1,1, 5.962, 10556.104, 226.430, 52663.836 21/05/01,14:03:31,00,10,1, 11.9,1,1, 5.962, 10556.099, 226.430, 52663.836 21/05/01,14:03:31,01,10,1, 11.9,1,1, 5.962, 10556.125, 226.399, 52663.843 21/05/01,14:03:31,02,10,1, 11.9,1,1, 5.962, 10556.138, 226.411, 52663.834 21/05/01,14:03:31,03,10,1, 11.9,1,1, 5.962, 10556.132, 226.416, 52663.915 21/05/01,14:03:31,04,10,1, 11.9,1,1, 5.962, 10556.114, 226.400, 52663.818 21/05/01,14:03:31,05,10,1, 11.9,1,1, 5.962, 10556.130, 226.403, 52663.839 21/05/01,14:03:31,06,10,1, 11.9,1,1, 5.962, 10556.120, 226.425, 52663.822 21/05/01,14:03:31,07,10,1, 11.9,1,1, 5.962, 10556.108, 226.412, 52663.805 21/05/01,14:03:31,08,10,1, 11.9,1,1, 5.962, 10556.131, 226.415, 52663.790 21/05/01,14:03:31,09,10,1, 11.9,1,1, 5.962, 10556.116, 226.398, 52663.811 21/05/01,14:03:31,10,10,1, 11.9,1,1, 5.962, 10556.124, 226.409, 52663.804 21/05/01,14:03:31,11,10,1, 11.9,1,1, 5.962, 10556.117, 226.404, 52663.796 21/05/01,14:03:31,12,10,1, 11.9,1,1, 5.962, 10556.141, 226.428, 52663.827 21/05/01,14:03:31,13,10,1, 11.9,1,1, 5.962, 10556.131, 226.391, 52663.826 21/05/01,14:03:31,14,10,1, 11.9,1,1, 5.962, 10556.131, 226.415, 52663.840 21/05/01,14:03:31,15,10,1, 11.9,1,1, 5.962, 10556.126, 226.410, 52663.848 21/05/01,14:03:31,16,10,1, 11.9,1,1, 5.962, 10556.097, 226.402, 52663.838 21/05/01,14:03:31,17,10,1, 11.9,1,1, 5.962, 10556.130, 226.426, 52663.869 21/05/01,14:03:31,18,10,1, 11.9,1,1, 5.962, 10556.102, 226.404, 52663.844 21/05/01,14:03:31,19,10,1, 11.9,1,1, 5.962, 10556.120, 226.411, 52663.854 21/05/01,14:03:32,00,10,1, 11.9,1,1, 5.964, 10556.116, 226.411, 52663.854 21/05/01,14:03:32,01,10,1, 11.9,1,1, 5.964, 10556.135, 226.411, 52663.884 21/05/01,14:03:32,02,10,1, 11.9,1,1, 5.964, 10556.133, 226.381, 52663.853 21/05/01,14:03:32,03,10,1, 11.9,1,1, 5.964, 10556.133, 226.429, 52663.866 21/05/01,14:03:32,04,10,1, 11.9,1,1, 5.964, 10556.138, 226.394, 52663.850 21/05/01,14:03:32,05,10,1, 11.9,1,1, 5.964, 10556.129, 226.390, 52663.773 21/05/01,14:03:32,06,10,1, 11.9,1,1, 5.964, 10556.105, 226.397, 52663.787 21/05/01,14:03:32,07,10,1, 11.9,1,1, 5.964, 10556.121, 226.389, 52663.819 21/05/01,14:03:32,08,10,1, 11.9,1,1, 5.964, 10556.134, 226.396, 52663.805 21/05/01,14:03:32,09,10,1, 11.9,1,1, 5.964, 10556.127, 226.403, 52663.790 21/05/01,14:03:32,10,10,1, 11.9,1,1, 5.964, 10556.132, 226.382, 52663.814 21/05/01,14:03:32,11,10,1, 11.9,1,1, 5.964, 10556.127, 226.373, 52663.828 21/05/01,14:03:32,12,10,1, 11.9,1,1, 5.964, 10556.132, 226.381, 52663.849 21/05/01,14:03:32,13,10,1, 11.9,1,1, 5.964, 10556.101, 226.388, 52663.801 21/05/01,14:03:32,14,10,1, 11.9,1,1, 5.964, 10556.120, 226.377, 52663.788 21/05/01,14:03:32,15,10,1, 11.9,1,1, 5.964, 10556.118, 226.367, 52663.807 21/05/01,14:03:32,16,10,1, 11.9,1,1, 5.964, 10556.104, 226.380, 52663.811 21/05/01,14:03:32,17,10,1, 11.9,1,1, 5.964, 10556.115, 226.395, 52663.800 21/05/01,14:03:32,18,10,1, 11.9,1,1, 5.964, 10556.103, 226.355, 52663.783 21/05/01,14:03:32,19,10,1, 11.9,1,1, 5.964, 10556.125, 226.379, 52663.814 21/05/01,14:03:33,00,10,1, 11.9,1,1, 5.959, 10556.124, 226.379, 52663.814 21/05/01,14:03:33,01,10,1, 11.9,1,1, 5.959, 10556.120, 226.378, 52663.799 21/05/01,14:03:33,02,10,1, 11.9,1,1, 5.959, 10556.121, 226.394, 52663.813 21/05/01,14:03:33,03,10,1, 11.9,1,1, 5.959, 10556.120, 226.380, 52663.838 21/05/01,14:03:33,04,10,1, 11.9,1,1, 5.959, 10556.136, 226.364, 52663.841 21/05/01,14:03:33,05,10,1, 11.9,1,1, 5.959, 10556.129, 226.383, 52663.845 21/05/01,14:03:33,06,10,1, 11.9,1,1, 5.959, 10556.094, 226.375, 52663.819 21/05/01,14:03:33,07,10,1, 11.9,1,1, 5.959, 10556.119, 226.367, 52663.809 21/05/01,14:03:33,08,10,1, 11.9,1,1, 5.959, 10556.126, 226.335, 52663.805 21/05/01,14:03:33,09,10,1, 11.9,1,1, 5.959, 10556.128, 226.356, 52663.784 21/05/01,14:03:33,10,10,1, 11.9,1,1, 5.959, 10556.105, 226.370, 52663.766 21/05/01,14:03:33,11,10,1, 11.9,1,1, 5.959, 10556.122, 226.358, 52663.828 21/05/01,14:03:33,12,10,1, 11.9,1,1, 5.959, 10556.135, 226.346, 52663.814 21/05/01,14:03:33,13,10,1, 11.9,1,1, 5.959, 10556.121, 226.376, 52663.834 21/05/01,14:03:33,14,10,1, 11.9,1,1, 5.959, 10556.117, 226.348, 52663.756 21/05/01,14:03:33,15,10,1, 11.9,1,1, 5.959, 10556.109, 226.361, 52663.804 21/05/01,14:03:33,16,10,1, 11.9,1,1, 5.959, 10556.096, 226.357, 52663.835 21/05/01,14:03:33,17,10,1, 11.9,1,1, 5.959, 10556.126, 226.367, 52663.804 21/05/01,14:03:33,18,10,1, 11.9,1,1, 5.959, 10556.123, 226.378, 52663.822 21/05/01,14:03:33,19,10,1, 11.9,1,1, 5.959, 10556.112, 226.339, 52663.841 21/05/01,14:03:34,00,10,1, 11.9,1,1, 5.960, 10556.108, 226.339, 52663.841 21/05/01,14:03:34,01,10,1, 11.9,1,1, 5.960, 10556.145, 226.334, 52663.691 21/05/01,14:03:34,02,10,1, 11.9,1,1, 5.960, 10556.092, 226.337, 52663.831 21/05/01,14:03:34,03,10,1, 11.9,1,1, 5.960, 10556.109, 226.337, 52663.794 21/05/01,14:03:34,04,10,1, 11.9,1,1, 5.960, 10556.103, 226.375, 52663.830 21/05/01,14:03:34,05,10,1, 11.9,1,1, 5.960, 10556.111, 226.350, 52663.833 21/05/01,14:03:34,06,10,1, 11.9,1,1, 5.960, 10556.115, 226.356, 52663.812 21/05/01,14:03:34,07,10,1, 11.9,1,1, 5.960, 10556.108, 226.340, 52663.841 21/05/01,14:03:34,08,10,1, 11.9,1,1, 5.960, 10556.092, 226.317, 52663.841 21/05/01,14:03:34,09,10,1, 11.9,1,1, 5.960, 10556.095, 226.357, 52663.814 21/05/01,14:03:34,10,10,1, 11.9,1,1, 5.960, 10556.112, 226.347, 52663.831 21/05/01,14:03:34,11,10,1, 11.9,1,1, 5.960, 10556.103, 226.348, 52663.815 21/05/01,14:03:34,12,10,1, 11.9,1,1, 5.960, 10556.110, 226.350, 52663.785 21/05/01,14:03:34,13,10,1, 11.9,1,1, 5.960, 10556.113, 226.357, 52663.813 21/05/01,14:03:34,14,10,1, 11.9,1,1, 5.960, 10556.104, 226.344, 52663.834 21/05/01,14:03:34,15,10,1, 11.9,1,1, 5.960, 10556.129, 226.340, 52663.787 21/05/01,14:03:34,16,10,1, 11.9,1,1, 5.960, 10556.094, 226.358, 52663.792 21/05/01,14:03:34,17,10,1, 11.9,1,1, 5.960, 10556.113, 226.325, 52663.759 21/05/01,14:03:34,18,10,1, 11.9,1,1, 5.960, 10556.120, 226.361, 52663.776 21/05/01,14:03:34,19,10,1, 11.9,1,1, 5.960, 10556.093, 226.365, 52663.773 21/05/01,14:03:35,00,10,1, 11.9,1,1, 5.958, 10556.091, 226.365, 52663.773 21/05/01,14:03:35,01,10,1, 11.9,1,1, 5.958, 10556.098, 226.341, 52663.822 21/05/01,14:03:35,02,10,1, 11.9,1,1, 5.958, 10556.128, 226.320, 52663.821 21/05/01,14:03:35,03,10,1, 11.9,1,1, 5.958, 10556.108, 226.317, 52663.880 21/05/01,14:03:35,04,10,1, 11.9,1,1, 5.958, 10556.119, 226.329, 52663.774 21/05/01,14:03:35,05,10,1, 11.9,1,1, 5.958, 10556.121, 226.322, 52663.764 21/05/01,14:03:35,06,10,1, 11.9,1,1, 5.958, 10556.115, 226.339, 52663.845 21/05/01,14:03:35,07,10,1, 11.9,1,1, 5.958, 10556.117, 226.325, 52663.803 21/05/01,14:03:35,08,10,1, 11.9,1,1, 5.958, 10556.109, 226.299, 52663.794 21/05/01,14:03:35,09,10,1, 11.9,1,1, 5.958, 10556.105, 226.317, 52663.792 21/05/01,14:03:35,10,10,1, 11.9,1,1, 5.958, 10556.099, 226.301, 52663.767 21/05/01,14:03:35,11,10,1, 11.9,1,1, 5.958, 10556.108, 226.331, 52663.856 21/05/01,14:03:35,12,10,1, 11.9,1,1, 5.958, 10556.123, 226.325, 52663.795 21/05/01,14:03:35,13,10,1, 11.9,1,1, 5.958, 10556.097, 226.318, 52663.805 21/05/01,14:03:35,14,10,1, 11.9,1,1, 5.958, 10556.108, 226.299, 52663.828 21/05/01,14:03:35,15,10,1, 11.9,1,1, 5.958, 10556.126, 226.304, 52663.835 21/05/01,14:03:35,16,10,1, 11.9,1,1, 5.958, 10556.095, 226.292, 52663.808 21/05/01,14:03:35,17,10,1, 11.9,1,1, 5.958, 10556.094, 226.293, 52663.838 21/05/01,14:03:35,18,10,1, 11.9,1,1, 5.958, 10556.104, 226.311, 52663.787 21/05/01,14:03:35,19,10,1, 11.9,1,1, 5.958, 10556.080, 226.330, 52663.823 21/05/01,14:03:36,00,10,1, 11.7,1,1, 5.962, 10556.074, 226.330, 52663.823 21/05/01,14:03:36,01,10,1, 11.7,1,1, 5.962, 10556.083, 226.316, 52663.846 21/05/01,14:03:36,02,10,1, 11.7,1,1, 5.962, 10556.086, 226.285, 52663.789 21/05/01,14:03:36,03,10,1, 11.7,1,1, 5.962, 10556.114, 226.315, 52663.841 21/05/01,14:03:36,04,10,1, 11.7,1,1, 5.962, 10556.112, 226.291, 52663.818 21/05/01,14:03:36,05,10,1, 11.7,1,1, 5.962, 10556.106, 226.287, 52663.810 21/05/01,14:03:36,06,10,1, 11.7,1,1, 5.962, 10556.089, 226.296, 52663.835 21/05/01,14:03:36,07,10,1, 11.7,1,1, 5.962, 10556.076, 226.275, 52663.799 21/05/01,14:03:36,08,10,1, 11.7,1,1, 5.962, 10556.076, 226.296, 52663.831 21/05/01,14:03:36,09,10,1, 11.7,1,1, 5.962, 10556.103, 226.289, 52663.823 21/05/01,14:03:36,10,10,1, 11.7,1,1, 5.962, 10556.117, 226.312, 52663.805 21/05/01,14:03:36,11,10,1, 11.7,1,1, 5.962, 10556.079, 226.308, 52663.833 21/05/01,14:03:36,12,10,1, 11.7,1,1, 5.962, 10556.092, 226.333, 52663.801 21/05/01,14:03:36,13,10,1, 11.7,1,1, 5.962, 10556.095, 226.304, 52663.812 21/05/01,14:03:36,14,10,1, 11.7,1,1, 5.962, 10556.074, 226.313, 52663.795 21/05/01,14:03:36,15,10,1, 11.7,1,1, 5.962, 10556.085, 226.324, 52663.811 21/05/01,14:03:36,16,10,1, 11.7,1,1, 5.962, 10556.062, 226.309, 52663.815 21/05/01,14:03:36,17,10,1, 11.7,1,1, 5.962, 10556.075, 226.310, 52663.822 21/05/01,14:03:36,18,10,1, 11.7,1,1, 5.962, 10556.143, 226.309, 52664.019 21/05/01,14:03:36,19,10,1, 11.7,1,1, 5.962, 10556.093, 226.293, 52663.709 21/05/01,14:03:37,00,10,1, 11.9,1,1, 5.960, 10556.091, 226.293, 52663.709 21/05/01,14:03:37,01,10,1, 11.9,1,1, 5.960, 10556.083, 226.297, 52663.775 21/05/01,14:03:37,02,10,1, 11.9,1,1, 5.960, 10556.081, 226.303, 52663.798 21/05/01,14:03:37,03,10,1, 11.9,1,1, 5.960, 10556.096, 226.308, 52663.830 21/05/01,14:03:37,04,10,1, 11.9,1,1, 5.960, 10556.079, 226.287, 52663.774 21/05/01,14:03:37,05,10,1, 11.9,1,1, 5.960, 10556.114, 226.298, 52663.764 21/05/01,14:03:37,06,10,1, 11.9,1,1, 5.960, 10556.075, 226.321, 52663.947 21/05/01,14:03:37,07,10,1, 11.9,1,1, 5.960, 10556.101, 226.271, 52663.722 21/05/01,14:03:37,08,10,1, 11.9,1,1, 5.960, 10556.105, 226.299, 52663.736 21/05/01,14:03:37,09,10,1, 11.9,1,1, 5.960, 10556.095, 226.327, 52663.793 21/05/01,14:03:37,10,10,1, 11.9,1,1, 5.960, 10556.094, 226.308, 52663.764 21/05/01,14:03:37,11,10,1, 11.9,1,1, 5.960, 10556.096, 226.296, 52663.763 21/05/01,14:03:37,12,10,1, 11.9,1,1, 5.960, 10556.107, 226.281, 52663.778 21/05/01,14:03:37,13,10,1, 11.9,1,1, 5.960, 10556.077, 226.316, 52663.793 21/05/01,14:03:37,14,10,1, 11.9,1,1, 5.960, 10556.083, 226.281, 52663.772 21/05/01,14:03:37,15,10,1, 11.9,1,1, 5.960, 10556.096, 226.294, 52663.833 21/05/01,14:03:37,16,10,1, 11.9,1,1, 5.960, 10556.097, 226.277, 52663.792 21/05/01,14:03:37,17,10,1, 11.9,1,1, 5.960, 10556.097, 226.294, 52663.773 21/05/01,14:03:37,18,10,1, 11.9,1,1, 5.960, 10556.084, 226.281, 52663.809 21/05/01,14:03:37,19,10,1, 11.9,1,1, 5.960, 10556.098, 226.292, 52663.771 21/05/01,14:03:38,00,10,1, 11.8,1,1, 5.962, 10556.091, 226.292, 52663.771 21/05/01,14:03:38,01,10,1, 11.8,1,1, 5.962, 10556.067, 226.295, 52663.788 21/05/01,14:03:38,02,10,1, 11.8,1,1, 5.962, 10556.096, 226.283, 52663.777 21/05/01,14:03:38,03,10,1, 11.8,1,1, 5.962, 10556.096, 226.287, 52663.767 21/05/01,14:03:38,04,10,1, 11.8,1,1, 5.962, 10556.097, 226.275, 52663.756 21/05/01,14:03:38,05,10,1, 11.8,1,1, 5.962, 10556.085, 226.268, 52663.783 21/05/01,14:03:38,06,10,1, 11.8,1,1, 5.962, 10556.096, 226.274, 52663.768 21/05/01,14:03:38,07,10,1, 11.8,1,1, 5.962, 10556.072, 226.293, 52663.754 21/05/01,14:03:38,08,10,1, 11.8,1,1, 5.962, 10556.060, 226.278, 52663.737 21/05/01,14:03:38,09,10,1, 11.8,1,1, 5.962, 10556.100, 226.298, 52663.779 21/05/01,14:03:38,10,10,1, 11.8,1,1, 5.962, 10556.077, 226.289, 52663.813 21/05/01,14:03:38,11,10,1, 11.8,1,1, 5.962, 10556.057, 226.264, 52663.803 21/05/01,14:03:38,12,10,1, 11.8,1,1, 5.962, 10556.081, 226.271, 52663.791 21/05/01,14:03:38,13,10,1, 11.8,1,1, 5.962, 10556.080, 226.272, 52663.787 21/05/01,14:03:38,14,10,1, 11.8,1,1, 5.962, 10556.084, 226.267, 52663.812 21/05/01,14:03:38,15,10,1, 11.8,1,1, 5.962, 10556.104, 226.267, 52663.768 21/05/01,14:03:38,16,10,1, 11.8,1,1, 5.962, 10556.070, 226.260, 52663.796 21/05/01,14:03:38,17,10,1, 11.8,1,1, 5.962, 10556.068, 226.267, 52663.807 21/05/01,14:03:38,18,10,1, 11.8,1,1, 5.962, 10556.094, 226.281, 52663.805 21/05/01,14:03:38,19,10,1, 11.8,1,1, 5.962, 10556.053, 226.281, 52663.921 21/05/01,14:03:39,00,10,1, 11.9,1,1, 5.958, 10556.049, 226.281, 52663.921 21/05/01,14:03:39,01,10,1, 11.9,1,1, 5.958, 10556.063, 226.269, 52663.731 21/05/01,14:03:39,02,10,1, 11.9,1,1, 5.958, 10556.083, 226.285, 52663.761 21/05/01,14:03:39,03,10,1, 11.9,1,1, 5.958, 10556.064, 226.266, 52663.795 21/05/01,14:03:39,04,10,1, 11.9,1,1, 5.958, 10556.083, 226.236, 52663.718 21/05/01,14:03:39,05,10,1, 11.9,1,1, 5.958, 10556.115, 226.272, 52663.978 21/05/01,14:03:39,06,10,1, 11.9,1,1, 5.958, 10556.074, 226.277, 52663.717 21/05/01,14:03:39,07,10,1, 11.9,1,1, 5.958, 10556.068, 226.272, 52663.806 21/05/01,14:03:39,08,10,1, 11.9,1,1, 5.958, 10556.026, 226.251, 52663.604 21/05/01,14:03:39,09,10,1, 11.9,1,1, 5.958, 10556.087, 226.242, 52663.855 21/05/01,14:03:39,10,10,1, 11.9,1,1, 5.958, 10556.099, 226.230, 52663.722 21/05/01,14:03:39,11,10,1, 11.9,1,1, 5.958, 10556.097, 226.260, 52663.753 21/05/01,14:03:39,12,10,1, 11.9,1,1, 5.958, 10556.068, 226.254, 52663.809 21/05/01,14:03:39,13,10,1, 11.9,1,1, 5.958, 10556.080, 226.276, 52663.841 21/05/01,14:03:39,14,10,1, 11.9,1,1, 5.958, 10556.096, 226.259, 52663.830 21/05/01,14:03:39,15,10,1, 11.9,1,1, 5.958, 10556.084, 226.240, 52663.835 21/05/01,14:03:39,16,10,1, 11.9,1,1, 5.958, 10556.077, 226.238, 52663.802 21/05/01,14:03:39,17,10,1, 11.9,1,1, 5.958, 10556.090, 226.247, 52663.824 21/05/01,14:03:39,18,10,1, 11.9,1,1, 5.958, 10556.065, 226.256, 52663.788 21/05/01,14:03:39,19,10,1, 11.9,1,1, 5.958, 10556.063, 226.249, 52663.778 21/05/01,14:03:40,00,10,1, 11.9,1,1, 5.954, 10556.058, 226.249, 52663.778 21/05/01,14:03:40,01,10,1, 11.9,1,1, 5.954, 10556.078, 226.240, 52663.834 21/05/01,14:03:40,02,10,1, 11.9,1,1, 5.954, 10556.075, 226.230, 52663.786 21/05/01,14:03:40,03,10,1, 11.9,1,1, 5.954, 10556.086, 226.246, 52663.655 21/05/01,14:03:40,04,10,1, 11.9,1,1, 5.954, 10556.077, 226.254, 52663.863 21/05/01,14:03:40,05,10,1, 11.9,1,1, 5.954, 10556.067, 226.265, 52663.811 21/05/01,14:03:40,06,10,1, 11.9,1,1, 5.954, 10556.082, 226.239, 52663.828 21/05/01,14:03:40,07,10,1, 11.9,1,1, 5.954, 10556.092, 226.241, 52663.786 21/05/01,14:03:40,08,10,1, 11.9,1,1, 5.954, 10556.062, 226.241, 52663.821 21/05/01,14:03:40,09,10,1, 11.9,1,1, 5.954, 10556.086, 226.241, 52663.761 21/05/01,14:03:40,10,10,1, 11.9,1,1, 5.954, 10556.076, 226.248, 52663.777 21/05/01,14:03:40,11,10,1, 11.9,1,1, 5.954, 10556.044, 226.239, 52663.822 21/05/01,14:03:40,12,10,1, 11.9,1,1, 5.954, 10556.073, 226.249, 52663.760 21/05/01,14:03:40,13,10,1, 11.9,1,1, 5.954, 10556.060, 226.239, 52663.801 21/05/01,14:03:40,14,10,1, 11.9,1,1, 5.954, 10556.058, 226.254, 52663.754 21/05/01,14:03:40,15,10,1, 11.9,1,1, 5.954, 10556.058, 226.244, 52663.787 21/05/01,14:03:40,16,10,1, 11.9,1,1, 5.954, 10556.065, 226.226, 52663.757 21/05/01,14:03:40,17,10,1, 11.9,1,1, 5.954, 10556.079, 226.221, 52663.780 21/05/01,14:03:40,18,10,1, 11.9,1,1, 5.954, 10556.088, 226.239, 52663.776 21/05/01,14:03:40,19,10,1, 11.9,1,1, 5.954, 10556.057, 226.215, 52663.745 21/05/01,14:03:41,00,10,1, 11.8,1,1, 5.956, 10556.049, 226.215, 52663.745 21/05/01,14:03:41,01,10,1, 11.8,1,1, 5.956, 10556.070, 226.214, 52663.766 21/05/01,14:03:41,02,10,1, 11.8,1,1, 5.956, 10556.047, 226.210, 52663.774 21/05/01,14:03:41,03,10,1, 11.8,1,1, 5.956, 10556.066, 226.223, 52663.752 21/05/01,14:03:41,04,10,1, 11.8,1,1, 5.956, 10556.063, 226.231, 52663.721 21/05/01,14:03:41,05,10,1, 11.8,1,1, 5.956, 10556.074, 226.213, 52663.755 21/05/01,14:03:41,06,10,1, 11.8,1,1, 5.956, 10556.088, 226.217, 52663.768 21/05/01,14:03:41,07,10,1, 11.8,1,1, 5.956, 10556.078, 226.224, 52663.790 21/05/01,14:03:41,08,10,1, 11.8,1,1, 5.956, 10556.072, 226.204, 52663.754 21/05/01,14:03:41,09,10,1, 11.8,1,1, 5.956, 10556.061, 226.206, 52663.761 21/05/01,14:03:41,10,10,1, 11.8,1,1, 5.956, 10556.090, 226.213, 52663.762 21/05/01,14:03:41,11,10,1, 11.8,1,1, 5.956, 10556.072, 226.218, 52663.745 21/05/01,14:03:41,12,10,1, 11.8,1,1, 5.956, 10556.073, 226.204, 52663.792 21/05/01,14:03:41,13,10,1, 11.8,1,1, 5.956, 10556.041, 226.194, 52663.807 21/05/01,14:03:41,14,10,1, 11.8,1,1, 5.956, 10556.058, 226.223, 52663.788 21/05/01,14:03:41,15,10,1, 11.8,1,1, 5.956, 10556.061, 226.220, 52663.805 21/05/01,14:03:41,16,10,1, 11.8,1,1, 5.956, 10556.059, 226.226, 52663.785 21/05/01,14:03:41,17,10,1, 11.8,1,1, 5.956, 10556.066, 226.192, 52663.795 21/05/01,14:03:41,18,10,1, 11.8,1,1, 5.956, 10556.064, 226.194, 52663.781 21/05/01,14:03:41,19,10,1, 11.8,1,1, 5.956, 10556.054, 226.205, 52663.799 21/05/01,14:03:42,00,10,1, 11.9,1,1, 5.960, 10556.049, 226.205, 52663.799 21/05/01,14:03:42,01,10,1, 11.9,1,1, 5.960, 10556.063, 226.194, 52663.786 21/05/01,14:03:42,02,10,1, 11.9,1,1, 5.960, 10556.062, 226.215, 52663.795 21/05/01,14:03:42,03,10,1, 11.9,1,1, 5.960, 10556.059, 226.201, 52663.747 21/05/01,14:03:42,04,10,1, 11.9,1,1, 5.960, 10556.049, 226.181, 52663.772 21/05/01,14:03:42,05,10,1, 11.9,1,1, 5.960, 10556.055, 226.189, 52663.796 21/05/01,14:03:42,06,10,1, 11.9,1,1, 5.960, 10556.033, 226.196, 52663.768 21/05/01,14:03:42,07,10,1, 11.9,1,1, 5.960, 10556.062, 226.190, 52663.775 21/05/01,14:03:42,08,10,1, 11.9,1,1, 5.960, 10556.067, 226.208, 52663.813 21/05/01,14:03:42,09,10,1, 11.9,1,1, 5.960, 10556.057, 226.192, 52663.813 21/05/01,14:03:42,10,10,1, 11.9,1,1, 5.960, 10556.070, 226.203, 52663.772 21/05/01,14:03:42,11,10,1, 11.9,1,1, 5.960, 10556.042, 226.202, 52663.760 21/05/01,14:03:42,12,10,1, 11.9,1,1, 5.960, 10556.049, 226.181, 52663.746 21/05/01,14:03:42,13,10,1, 11.9,1,1, 5.960, 10556.045, 226.198, 52663.723 21/05/01,14:03:42,14,10,1, 11.9,1,1, 5.960, 10556.025, 226.191, 52663.761 21/05/01,14:03:42,15,10,1, 11.9,1,1, 5.960, 10556.040, 226.198, 52663.758 21/05/01,14:03:42,16,10,1, 11.9,1,1, 5.960, 10556.045, 226.200, 52663.751 21/05/01,14:03:42,17,10,1, 11.9,1,1, 5.960, 10556.027, 226.183, 52663.779 21/05/01,14:03:42,18,10,1, 11.9,1,1, 5.960, 10556.033, 226.217, 52663.790 21/05/01,14:03:42,19,10,1, 11.9,1,1, 5.960, 10556.051, 226.196, 52663.747 21/05/01,14:03:43,00,10,1, 11.8,1,1, 5.963, 10556.049, 226.196, 52663.747 21/05/01,14:03:43,01,10,1, 11.8,1,1, 5.963, 10556.037, 226.203, 52663.789 21/05/01,14:03:43,02,10,1, 11.8,1,1, 5.963, 10556.039, 226.188, 52663.755 21/05/01,14:03:43,03,10,1, 11.8,1,1, 5.963, 10556.031, 226.180, 52663.755 21/05/01,14:03:43,04,10,1, 11.8,1,1, 5.963, 10556.040, 226.183, 52663.725 21/05/01,14:03:43,05,10,1, 11.8,1,1, 5.963, 10556.039, 226.184, 52663.762 21/05/01,14:03:43,06,10,1, 11.8,1,1, 5.963, 10556.058, 226.174, 52663.741 21/05/01,14:03:43,07,10,1, 11.8,1,1, 5.963, 10556.039, 226.176, 52663.778 21/05/01,14:03:43,08,10,1, 11.8,1,1, 5.963, 10556.044, 226.175, 52663.716 21/05/01,14:03:43,09,10,1, 11.8,1,1, 5.963, 10556.034, 226.188, 52663.732 21/05/01,14:03:43,10,10,1, 11.8,1,1, 5.963, 10556.041, 226.169, 52663.731 21/05/01,14:03:43,11,10,1, 11.8,1,1, 5.963, 10556.029, 226.195, 52663.742 21/05/01,14:03:43,12,10,1, 11.8,1,1, 5.963, 10556.032, 226.186, 52663.700 21/05/01,14:03:43,13,10,1, 11.8,1,1, 5.963, 10556.019, 226.160, 52663.707 21/05/01,14:03:43,14,10,1, 11.8,1,1, 5.963, 10556.023, 226.182, 52663.726 21/05/01,14:03:43,15,10,1, 11.8,1,1, 5.963, 10556.004, 226.184, 52663.733 21/05/01,14:03:43,16,10,1, 11.8,1,1, 5.963, 10556.013, 226.199, 52663.713 21/05/01,14:03:43,17,10,1, 11.8,1,1, 5.963, 10556.025, 226.200, 52663.755 21/05/01,14:03:43,18,10,1, 11.8,1,1, 5.963, 10556.025, 226.180, 52663.721 21/05/01,14:03:43,19,10,1, 11.8,1,1, 5.963, 10556.009, 226.184, 52663.738 21/05/01,14:03:44,00,10,1, 11.9,1,1, 5.961, 10556.008, 226.184, 52663.738 21/05/01,14:03:44,01,10,1, 11.9,1,1, 5.961, 10555.999, 226.189, 52663.740 21/05/01,14:03:44,02,10,1, 11.9,1,1, 5.961, 10556.008, 226.183, 52663.699 21/05/01,14:03:44,03,10,1, 11.9,1,1, 5.961, 10556.022, 226.179, 52663.726 21/05/01,14:03:44,04,10,1, 11.9,1,1, 5.961, 10556.026, 226.190, 52663.757 21/05/01,14:03:44,05,10,1, 11.9,1,1, 5.961, 10556.016, 226.166, 52663.750 21/05/01,14:03:44,06,10,1, 11.9,1,1, 5.961, 10556.015, 226.176, 52663.779 21/05/01,14:03:44,07,10,1, 11.9,1,1, 5.961, 10556.025, 226.152, 52663.716 21/05/01,14:03:44,08,10,1, 11.9,1,1, 5.961, 10555.997, 226.139, 52663.724 21/05/01,14:03:44,09,10,1, 11.9,1,1, 5.961, 10556.002, 226.156, 52663.753 21/05/01,14:03:44,10,10,1, 11.9,1,1, 5.961, 10556.001, 226.152, 52663.733 21/05/01,14:03:44,11,10,1, 11.9,1,1, 5.961, 10556.010, 226.151, 52663.745 21/05/01,14:03:44,12,10,1, 11.9,1,1, 5.961, 10556.016, 226.172, 52663.729 21/05/01,14:03:44,13,10,1, 11.9,1,1, 5.961, 10556.008, 226.158, 52663.719 21/05/01,14:03:44,14,10,1, 11.9,1,1, 5.961, 10556.008, 226.139, 52663.701 21/05/01,14:03:44,15,10,1, 11.9,1,1, 5.961, 10556.021, 226.152, 52663.749 21/05/01,14:03:44,16,10,1, 11.9,1,1, 5.961, 10556.008, 226.167, 52663.762 21/05/01,14:03:44,17,10,1, 11.9,1,1, 5.961, 10556.018, 226.168, 52663.756 21/05/01,14:03:44,18,10,1, 11.9,1,1, 5.961, 10556.022, 226.165, 52663.756 21/05/01,14:03:44,19,10,1, 11.9,1,1, 5.961, 10556.031, 226.150, 52663.773 21/05/01,14:03:45,00,10,1, 11.9,1,1, 5.960, 10556.024, 226.150, 52663.773 21/05/01,14:03:45,01,10,1, 11.9,1,1, 5.960, 10556.021, 226.161, 52663.768 21/05/01,14:03:45,02,10,1, 11.9,1,1, 5.960, 10556.002, 226.131, 52663.744 21/05/01,14:03:45,03,10,1, 11.9,1,1, 5.960, 10556.011, 226.148, 52663.768 21/05/01,14:03:45,04,10,1, 11.9,1,1, 5.960, 10556.016, 226.132, 52663.703 21/05/01,14:03:45,05,10,1, 11.9,1,1, 5.960, 10555.997, 226.151, 52663.718 21/05/01,14:03:45,06,10,1, 11.9,1,1, 5.960, 10556.002, 226.137, 52663.716 21/05/01,14:03:45,07,10,1, 11.9,1,1, 5.960, 10556.017, 226.152, 52663.751 21/05/01,14:03:45,08,10,1, 11.9,1,1, 5.960, 10556.000, 226.168, 52663.727 21/05/01,14:03:45,09,10,1, 11.9,1,1, 5.960, 10556.007, 226.153, 52663.729 21/05/01,14:03:45,10,10,1, 11.9,1,1, 5.960, 10556.022, 226.172, 52663.750 21/05/01,14:03:45,11,10,1, 11.9,1,1, 5.960, 10556.010, 226.142, 52663.776 21/05/01,14:03:45,12,10,1, 11.9,1,1, 5.960, 10555.987, 226.148, 52663.752 21/05/01,14:03:45,13,10,1, 11.9,1,1, 5.960, 10556.012, 226.160, 52663.747 21/05/01,14:03:45,14,10,1, 11.9,1,1, 5.960, 10556.001, 226.165, 52663.745 21/05/01,14:03:45,15,10,1, 11.9,1,1, 5.960, 10555.995, 226.135, 52663.727 21/05/01,14:03:45,16,10,1, 11.9,1,1, 5.960, 10555.971, 226.162, 52663.744 21/05/01,14:03:45,17,10,1, 11.9,1,1, 5.960, 10555.976, 226.144, 52663.754 21/05/01,14:03:45,18,10,1, 11.9,1,1, 5.960, 10555.980, 226.152, 52663.710 21/05/01,14:03:45,19,10,1, 11.9,1,1, 5.960, 10556.000, 226.145, 52663.732 21/05/01,14:03:46,00,10,1, 11.9,1,1, 5.964, 10555.999, 226.145, 52663.732 21/05/01,14:03:46,01,10,1, 11.9,1,1, 5.964, 10555.984, 226.144, 52663.796 21/05/01,14:03:46,02,10,1, 11.9,1,1, 5.964, 10555.986, 226.146, 52663.761 21/05/01,14:03:46,03,10,1, 11.9,1,1, 5.964, 10555.989, 226.137, 52663.745 21/05/01,14:03:46,04,10,1, 11.9,1,1, 5.964, 10555.986, 226.161, 52663.700 21/05/01,14:03:46,05,10,1, 11.9,1,1, 5.964, 10555.987, 226.151, 52663.757 21/05/01,14:03:46,06,10,1, 11.9,1,1, 5.964, 10555.976, 226.135, 52663.731 21/05/01,14:03:46,07,10,1, 11.9,1,1, 5.964, 10555.983, 226.136, 52663.707 21/05/01,14:03:46,08,10,1, 11.9,1,1, 5.964, 10555.959, 226.135, 52663.702 21/05/01,14:03:46,09,10,1, 11.9,1,1, 5.964, 10555.988, 226.145, 52663.721 21/05/01,14:03:46,10,10,1, 11.9,1,1, 5.964, 10555.975, 226.144, 52663.731 21/05/01,14:03:46,11,10,1, 11.9,1,1, 5.964, 10555.966, 226.131, 52663.738 21/05/01,14:03:46,12,10,1, 11.9,1,1, 5.964, 10555.970, 226.121, 52663.707 21/05/01,14:03:46,13,10,1, 11.9,1,1, 5.964, 10555.973, 226.144, 52663.748 21/05/01,14:03:46,14,10,1, 11.9,1,1, 5.964, 10555.975, 226.143, 52663.714 21/05/01,14:03:46,15,10,1, 11.9,1,1, 5.964, 10555.978, 226.137, 52663.746 21/05/01,14:03:46,16,10,1, 11.9,1,1, 5.964, 10555.980, 226.143, 52663.692 21/05/01,14:03:46,17,10,1, 11.9,1,1, 5.964, 10555.975, 226.148, 52663.743 21/05/01,14:03:46,18,10,1, 11.9,1,1, 5.964, 10556.001, 226.162, 52663.712 21/05/01,14:03:46,19,10,1, 11.9,1,1, 5.964, 10556.012, 226.145, 52663.730 21/05/01,14:03:47,00,10,1, 11.9,1,1, 5.960, 10556.008, 226.145, 52663.730 21/05/01,14:03:47,01,10,1, 11.9,1,1, 5.960, 10555.973, 226.107, 52663.736 21/05/01,14:03:47,02,10,1, 11.9,1,1, 5.960, 10555.983, 226.149, 52663.738 21/05/01,14:03:47,03,10,1, 11.9,1,1, 5.960, 10555.975, 226.155, 52663.743 21/05/01,14:03:47,04,10,1, 11.9,1,1, 5.960, 10555.955, 226.129, 52663.680 21/05/01,14:03:47,05,10,1, 11.9,1,1, 5.960, 10555.963, 226.138, 52663.726 21/05/01,14:03:47,06,10,1, 11.9,1,1, 5.960, 10555.973, 226.148, 52663.694 21/05/01,14:03:47,07,10,1, 11.9,1,1, 5.960, 10555.976, 226.122, 52663.692 21/05/01,14:03:47,08,10,1, 11.9,1,1, 5.960, 10555.976, 226.137, 52663.758 21/05/01,14:03:47,09,10,1, 11.9,1,1, 5.960, 10555.959, 226.136, 52663.721 21/05/01,14:03:47,10,10,1, 11.9,1,1, 5.960, 10555.964, 226.127, 52663.722 21/05/01,14:03:47,11,10,1, 11.9,1,1, 5.960, 10555.953, 226.128, 52663.723 21/05/01,14:03:47,12,10,1, 11.9,1,1, 5.960, 10555.940, 226.132, 52663.707 21/05/01,14:03:47,13,10,1, 11.9,1,1, 5.960, 10555.961, 226.116, 52663.737 21/05/01,14:03:47,14,10,1, 11.9,1,1, 5.960, 10555.951, 226.126, 52663.723 21/05/01,14:03:47,15,10,1, 11.9,1,1, 5.960, 10555.949, 226.099, 52663.583 21/05/01,14:03:47,16,10,1, 11.9,1,1, 5.960, 10555.946, 226.124, 52663.810 21/05/01,14:03:47,17,10,1, 11.9,1,1, 5.960, 10555.942, 226.141, 52663.767 21/05/01,14:03:47,18,10,1, 11.9,1,1, 5.960, 10555.975, 226.124, 52663.743 21/05/01,14:03:47,19,10,1, 11.9,1,1, 5.960, 10555.962, 226.105, 52663.736 21/05/01,14:03:48,00,10,1, 11.9,1,1, 5.960, 10555.958, 226.105, 52663.736 21/05/01,14:03:48,01,10,1, 11.9,1,1, 5.960, 10555.982, 226.165, 52663.720 21/05/01,14:03:48,02,10,1, 11.9,1,1, 5.960, 10555.958, 226.130, 52663.737 21/05/01,14:03:48,03,10,1, 11.9,1,1, 5.960, 10555.969, 226.122, 52663.732 21/05/01,14:03:48,04,10,1, 11.9,1,1, 5.960, 10555.963, 226.142, 52663.834 21/05/01,14:03:48,05,10,1, 11.9,1,1, 5.960, 10556.013, 226.123, 52663.701 21/05/01,14:03:48,06,10,1, 11.9,1,1, 5.960, 10555.992, 226.129, 52663.725 21/05/01,14:03:48,07,10,1, 11.9,1,1, 5.960, 10555.960, 226.099, 52663.721 21/05/01,14:03:48,08,10,1, 11.9,1,1, 5.960, 10555.965, 226.129, 52663.722 21/05/01,14:03:48,09,10,1, 11.9,1,1, 5.960, 10555.963, 226.139, 52663.721 21/05/01,14:03:48,10,10,1, 11.9,1,1, 5.960, 10555.956, 226.125, 52663.693 21/05/01,14:03:48,11,10,1, 11.9,1,1, 5.960, 10555.951, 226.131, 52663.714 21/05/01,14:03:48,12,10,1, 11.9,1,1, 5.960, 10555.943, 226.129, 52663.685 21/05/01,14:03:48,13,10,1, 11.9,1,1, 5.960, 10555.966, 226.135, 52663.736 21/05/01,14:03:48,14,10,1, 11.9,1,1, 5.960, 10555.951, 226.124, 52663.736 21/05/01,14:03:48,15,10,1, 11.9,1,1, 5.960, 10555.938, 226.134, 52663.744 21/05/01,14:03:48,16,10,1, 11.9,1,1, 5.960, 10555.910, 226.108, 52663.475 21/05/01,14:03:48,17,10,1, 11.9,1,1, 5.960, 10555.934, 226.132, 52663.815 21/05/01,14:03:48,18,10,1, 11.9,1,1, 5.960, 10555.945, 226.144, 52663.741 21/05/01,14:03:48,19,10,1, 11.9,1,1, 5.960, 10555.992, 226.113, 52663.747 21/05/01,14:03:49,00,10,1, 11.8,1,1, 5.963, 10555.991, 226.113, 52663.747 21/05/01,14:03:49,01,10,1, 11.8,1,1, 5.963, 10555.950, 226.132, 52663.740 21/05/01,14:03:49,02,10,1, 11.8,1,1, 5.963, 10555.932, 226.112, 52663.728 21/05/01,14:03:49,03,10,1, 11.8,1,1, 5.963, 10555.945, 226.123, 52663.766 21/05/01,14:03:49,04,10,1, 11.8,1,1, 5.963, 10555.924, 226.136, 52663.717 21/05/01,14:03:49,05,10,1, 11.8,1,1, 5.963, 10555.924, 226.121, 52663.724 21/05/01,14:03:49,06,10,1, 11.8,1,1, 5.963, 10555.955, 226.114, 52663.727 21/05/01,14:03:49,07,10,1, 11.8,1,1, 5.963, 10555.932, 226.122, 52663.678 21/05/01,14:03:49,08,10,1, 11.8,1,1, 5.963, 10555.926, 226.127, 52663.737 21/05/01,14:03:49,09,10,1, 11.8,1,1, 5.963, 10555.930, 226.124, 52663.715 21/05/01,14:03:49,10,10,1, 11.8,1,1, 5.963, 10555.938, 226.125, 52663.760 21/05/01,14:03:49,11,10,1, 11.8,1,1, 5.963, 10555.933, 226.101, 52663.707 21/05/01,14:03:49,12,10,1, 11.8,1,1, 5.963, 10555.933, 226.117, 52663.717 21/05/01,14:03:49,13,10,1, 11.8,1,1, 5.963, 10555.939, 226.123, 52663.739 21/05/01,14:03:49,14,10,1, 11.8,1,1, 5.963, 10555.954, 226.131, 52663.811 21/05/01,14:03:49,15,10,1, 11.8,1,1, 5.963, 10555.945, 226.073, 52663.700 21/05/01,14:03:49,16,10,1, 11.8,1,1, 5.963, 10555.958, 226.119, 52663.881 21/05/01,14:03:49,17,10,1, 11.8,1,1, 5.963, 10555.924, 226.099, 52663.667 21/05/01,14:03:49,18,10,1, 11.8,1,1, 5.963, 10555.912, 226.103, 52663.681 21/05/01,14:03:49,19,10,1, 11.8,1,1, 5.963, 10555.938, 226.111, 52663.715 21/05/01,14:03:50,00,10,1, 11.9,1,1, 5.963, 10555.933, 226.111, 52663.715 21/05/01,14:03:50,01,10,1, 11.9,1,1, 5.963, 10555.950, 226.094, 52663.705 21/05/01,14:03:50,02,10,1, 11.9,1,1, 5.963, 10555.928, 226.119, 52663.727 21/05/01,14:03:50,03,10,1, 11.9,1,1, 5.963, 10555.911, 226.117, 52663.731 21/05/01,14:03:50,04,10,1, 11.9,1,1, 5.963, 10555.928, 226.095, 52663.729 21/05/01,14:03:50,05,10,1, 11.9,1,1, 5.963, 10555.932, 226.093, 52663.710 21/05/01,14:03:50,06,10,1, 11.9,1,1, 5.963, 10555.916, 226.117, 52663.726 21/05/01,14:03:50,07,10,1, 11.9,1,1, 5.963, 10555.947, 226.099, 52663.686 21/05/01,14:03:50,08,10,1, 11.9,1,1, 5.963, 10555.933, 226.087, 52663.694 21/05/01,14:03:50,09,10,1, 11.9,1,1, 5.963, 10555.921, 226.113, 52663.673 21/05/01,14:03:50,10,10,1, 11.9,1,1, 5.963, 10555.932, 226.111, 52663.750 21/05/01,14:03:50,11,10,1, 11.9,1,1, 5.963, 10555.924, 226.109, 52663.683 21/05/01,14:03:50,12,10,1, 11.9,1,1, 5.963, 10555.943, 226.124, 52663.715 21/05/01,14:03:50,13,10,1, 11.9,1,1, 5.963, 10555.917, 226.108, 52663.699 21/05/01,14:03:50,14,10,1, 11.9,1,1, 5.963, 10555.932, 226.109, 52663.711 21/05/01,14:03:50,15,10,1, 11.9,1,1, 5.963, 10555.926, 226.133, 52663.720 21/05/01,14:03:50,16,10,1, 11.9,1,1, 5.963, 10555.930, 226.106, 52663.711 21/05/01,14:03:50,17,10,1, 11.9,1,1, 5.963, 10555.912, 226.094, 52663.685 21/05/01,14:03:50,18,10,1, 11.9,1,1, 5.963, 10555.922, 226.125, 52663.701 21/05/01,14:03:50,19,10,1, 11.9,1,1, 5.963, 10555.922, 226.128, 52663.704 21/05/01,14:03:51,00,09,1, 11.8,1,1, 5.960, 10555.916, 226.128, 52663.704 21/05/01,14:03:51,01,09,1, 11.8,1,1, 5.960, 10555.919, 226.107, 52663.700 21/05/01,14:03:51,02,09,1, 11.8,1,1, 5.960, 10555.894, 226.108, 52663.712 21/05/01,14:03:51,03,09,1, 11.8,1,1, 5.960, 10555.903, 226.124, 52663.746 21/05/01,14:03:51,04,09,1, 11.8,1,1, 5.960, 10555.934, 226.092, 52663.700 21/05/01,14:03:51,05,09,1, 11.8,1,1, 5.960, 10555.917, 226.128, 52663.752 21/05/01,14:03:51,06,09,1, 11.8,1,1, 5.960, 10555.902, 226.103, 52663.710 21/05/01,14:03:51,07,09,1, 11.8,1,1, 5.960, 10555.925, 226.112, 52663.686 21/05/01,14:03:51,08,09,1, 11.8,1,1, 5.960, 10555.931, 226.109, 52663.678 21/05/01,14:03:51,09,09,1, 11.8,1,1, 5.960, 10555.885, 226.092, 52663.697 21/05/01,14:03:51,10,09,1, 11.8,1,1, 5.960, 10555.914, 226.120, 52663.692 21/05/01,14:03:51,11,09,1, 11.8,1,1, 5.960, 10555.914, 226.110, 52663.725 21/05/01,14:03:51,12,09,1, 11.8,1,1, 5.960, 10555.891, 226.096, 52663.720 21/05/01,14:03:51,13,09,1, 11.8,1,1, 5.960, 10555.900, 226.104, 52663.732 21/05/01,14:03:51,14,09,1, 11.8,1,1, 5.960, 10555.921, 226.127, 52663.718 21/05/01,14:03:51,15,09,1, 11.8,1,1, 5.960, 10555.904, 226.121, 52663.715 21/05/01,14:03:51,16,09,1, 11.8,1,1, 5.960, 10555.900, 226.134, 52663.753 21/05/01,14:03:51,17,09,1, 11.8,1,1, 5.960, 10555.911, 226.122, 52663.762 21/05/01,14:03:51,18,09,1, 11.8,1,1, 5.960, 10555.905, 226.110, 52663.704 21/05/01,14:03:51,19,09,1, 11.8,1,1, 5.960, 10555.889, 226.131, 52663.714 21/05/01,14:03:52,00,09,1, 11.9,1,1, 5.959, 10555.882, 226.131, 52663.714 21/05/01,14:03:52,01,09,1, 11.9,1,1, 5.959, 10555.932, 226.093, 52663.711 21/05/01,14:03:52,02,09,1, 11.9,1,1, 5.959, 10555.911, 226.082, 52663.716 21/05/01,14:03:52,03,09,1, 11.9,1,1, 5.959, 10555.900, 226.077, 52663.775 21/05/01,14:03:52,04,09,1, 11.9,1,1, 5.959, 10555.892, 226.095, 52663.738 21/05/01,14:03:52,05,09,1, 11.9,1,1, 5.959, 10555.894, 226.113, 52663.721 21/05/01,14:03:52,06,09,1, 11.9,1,1, 5.959, 10555.904, 226.108, 52663.762 21/05/01,14:03:52,07,09,1, 11.9,1,1, 5.959, 10555.911, 226.119, 52663.761 21/05/01,14:03:52,08,09,1, 11.9,1,1, 5.959, 10555.895, 226.114, 52663.766 21/05/01,14:03:52,09,09,1, 11.9,1,1, 5.959, 10555.897, 226.125, 52663.745 21/05/01,14:03:52,10,09,1, 11.9,1,1, 5.959, 10555.871, 226.108, 52663.805 21/05/01,14:03:52,11,09,1, 11.9,1,1, 5.959, 10555.905, 226.120, 52663.724 21/05/01,14:03:52,12,09,1, 11.9,1,1, 5.959, 10555.898, 226.126, 52663.754 21/05/01,14:03:52,13,09,1, 11.9,1,1, 5.959, 10555.905, 226.096, 52663.751 21/05/01,14:03:52,14,09,1, 11.9,1,1, 5.959, 10555.874, 226.121, 52663.780 21/05/01,14:03:52,15,09,1, 11.9,1,1, 5.959, 10555.895, 226.096, 52663.757 21/05/01,14:03:52,16,09,1, 11.9,1,1, 5.959, 10555.887, 226.111, 52663.751 21/05/01,14:03:52,17,09,1, 11.9,1,1, 5.959, 10555.889, 226.111, 52663.702 21/05/01,14:03:52,18,09,1, 11.9,1,1, 5.959, 10555.890, 226.093, 52663.753 21/05/01,14:03:52,19,09,1, 11.9,1,1, 5.959, 10555.890, 226.119, 52663.699 21/05/01,14:03:53,00,09,1, 11.8,1,1, 5.964, 10555.882, 226.119, 52663.699 21/05/01,14:03:53,01,09,1, 11.8,1,1, 5.964, 10555.880, 226.143, 52663.711 21/05/01,14:03:53,02,09,1, 11.8,1,1, 5.964, 10555.887, 226.112, 52663.697 21/05/01,14:03:53,03,09,1, 11.8,1,1, 5.964, 10555.872, 226.111, 52663.698 21/05/01,14:03:53,04,09,1, 11.8,1,1, 5.964, 10555.844, 226.099, 52663.696 21/05/01,14:03:53,05,09,1, 11.8,1,1, 5.964, 10555.868, 226.105, 52663.699 21/05/01,14:03:53,06,09,1, 11.8,1,1, 5.964, 10555.867, 226.104, 52663.714 21/05/01,14:03:53,07,09,1, 11.8,1,1, 5.964, 10555.874, 226.105, 52663.732 21/05/01,14:03:53,08,09,1, 11.8,1,1, 5.964, 10555.890, 226.109, 52663.714 21/05/01,14:03:53,09,09,1, 11.8,1,1, 5.964, 10555.868, 226.096, 52663.741 21/05/01,14:03:53,10,09,1, 11.8,1,1, 5.964, 10555.876, 226.114, 52663.699 21/05/01,14:03:53,11,09,1, 11.8,1,1, 5.964, 10555.869, 226.116, 52663.689 21/05/01,14:03:53,12,09,1, 11.8,1,1, 5.964, 10555.867, 226.125, 52663.677 21/05/01,14:03:53,13,09,1, 11.8,1,1, 5.964, 10555.855, 226.132, 52663.712 21/05/01,14:03:53,14,09,1, 11.8,1,1, 5.964, 10555.894, 226.103, 52663.749 21/05/01,14:03:53,15,09,1, 11.8,1,1, 5.964, 10555.870, 226.123, 52663.733 21/05/01,14:03:53,16,09,1, 11.8,1,1, 5.964, 10555.856, 226.124, 52663.683 21/05/01,14:03:53,17,09,1, 11.8,1,1, 5.964, 10555.861, 226.123, 52663.651 21/05/01,14:03:53,18,09,1, 11.8,1,1, 5.964, 10555.860, 226.107, 52663.762 21/05/01,14:03:53,19,09,1, 11.8,1,1, 5.964, 10555.844, 226.120, 52663.720 21/05/01,14:03:54,00,09,1, 11.9,1,1, 5.962, 10555.841, 226.120, 52663.720 21/05/01,14:03:54,01,09,1, 11.9,1,1, 5.962, 10555.872, 226.113, 52663.702 21/05/01,14:03:54,02,09,1, 11.9,1,1, 5.962, 10555.844, 226.106, 52663.695 21/05/01,14:03:54,03,09,1, 11.9,1,1, 5.962, 10555.833, 226.103, 52663.730 21/05/01,14:03:54,04,09,1, 11.9,1,1, 5.962, 10555.864, 226.124, 52663.705 21/05/01,14:03:54,05,09,1, 11.9,1,1, 5.962, 10555.858, 226.109, 52663.730 21/05/01,14:03:54,06,09,1, 11.9,1,1, 5.962, 10555.855, 226.097, 52663.684 21/05/01,14:03:54,07,09,1, 11.9,1,1, 5.962, 10555.847, 226.093, 52663.708 21/05/01,14:03:54,08,09,1, 11.9,1,1, 5.962, 10555.838, 226.098, 52663.694 21/05/01,14:03:54,09,09,1, 11.9,1,1, 5.962, 10555.857, 226.105, 52663.709 21/05/01,14:03:54,10,09,1, 11.9,1,1, 5.962, 10555.849, 226.103, 52663.715 21/05/01,14:03:54,11,09,1, 11.9,1,1, 5.962, 10555.849, 226.106, 52663.729 21/05/01,14:03:54,12,09,1, 11.9,1,1, 5.962, 10555.830, 226.106, 52663.719 21/05/01,14:03:54,13,09,1, 11.9,1,1, 5.962, 10555.832, 226.079, 52663.700 21/05/01,14:03:54,14,09,1, 11.9,1,1, 5.962, 10555.803, 226.117, 52663.702 21/05/01,14:03:54,15,09,1, 11.9,1,1, 5.962, 10555.813, 226.110, 52663.716 21/05/01,14:03:54,16,09,1, 11.9,1,1, 5.962, 10555.828, 226.112, 52663.718 21/05/01,14:03:54,17,09,1, 11.9,1,1, 5.962, 10555.828, 226.088, 52663.666 21/05/01,14:03:54,18,09,1, 11.9,1,1, 5.962, 10555.822, 226.103, 52663.683 21/05/01,14:03:54,19,09,1, 11.9,1,1, 5.962, 10555.821, 226.119, 52663.693 21/05/01,14:03:55,00,10,1, 11.8,1,1, 5.963, 10555.816, 226.119, 52663.693 21/05/01,14:03:55,01,10,1, 11.8,1,1, 5.963, 10555.825, 226.092, 52663.702 21/05/01,14:03:55,02,10,1, 11.8,1,1, 5.963, 10555.830, 226.093, 52663.712 21/05/01,14:03:55,03,10,1, 11.8,1,1, 5.963, 10555.801, 226.078, 52663.729 21/05/01,14:03:55,04,10,1, 11.8,1,1, 5.963, 10555.834, 226.086, 52663.685 21/05/01,14:03:55,05,10,1, 11.8,1,1, 5.963, 10555.818, 226.086, 52663.698 21/05/01,14:03:55,06,10,1, 11.8,1,1, 5.963, 10555.816, 226.104, 52663.687 21/05/01,14:03:55,07,10,1, 11.8,1,1, 5.963, 10555.827, 226.093, 52663.703 21/05/01,14:03:55,08,10,1, 11.8,1,1, 5.963, 10555.813, 226.114, 52663.700 21/05/01,14:03:55,09,10,1, 11.8,1,1, 5.963, 10555.820, 226.101, 52663.710 21/05/01,14:03:55,10,10,1, 11.8,1,1, 5.963, 10555.834, 226.106, 52663.715 21/05/01,14:03:55,11,10,1, 11.8,1,1, 5.963, 10555.820, 226.116, 52663.737 21/05/01,14:03:55,12,10,1, 11.8,1,1, 5.963, 10555.842, 226.077, 52663.742 21/05/01,14:03:55,13,10,1, 11.8,1,1, 5.963, 10555.843, 226.075, 52663.747 21/05/01,14:03:55,14,10,1, 11.8,1,1, 5.963, 10555.835, 226.095, 52663.717 21/05/01,14:03:55,15,10,1, 11.8,1,1, 5.963, 10555.825, 226.086, 52663.688 21/05/01,14:03:55,16,10,1, 11.8,1,1, 5.963, 10555.833, 226.108, 52663.734 21/05/01,14:03:55,17,10,1, 11.8,1,1, 5.963, 10555.810, 226.103, 52663.717 21/05/01,14:03:55,18,10,1, 11.8,1,1, 5.963, 10555.813, 226.072, 52663.724 21/05/01,14:03:55,19,10,1, 11.8,1,1, 5.963, 10555.824, 226.086, 52663.743 21/05/01,14:03:56,00,10,1, 11.8,1,1, 5.960, 10555.816, 226.086, 52663.743 21/05/01,14:03:56,01,10,1, 11.8,1,1, 5.960, 10555.812, 226.086, 52663.741 21/05/01,14:03:56,02,10,1, 11.8,1,1, 5.960, 10555.814, 226.100, 52663.683 21/05/01,14:03:56,03,10,1, 11.8,1,1, 5.960, 10555.812, 226.103, 52663.702 21/05/01,14:03:56,04,10,1, 11.8,1,1, 5.960, 10555.819, 226.084, 52663.710 21/05/01,14:03:56,05,10,1, 11.8,1,1, 5.960, 10555.814, 226.071, 52663.685 21/05/01,14:03:56,06,10,1, 11.8,1,1, 5.960, 10555.810, 226.092, 52663.720 21/05/01,14:03:56,07,10,1, 11.8,1,1, 5.960, 10555.809, 226.059, 52663.723 21/05/01,14:03:56,08,10,1, 11.8,1,1, 5.960, 10555.814, 226.070, 52663.713 21/05/01,14:03:56,09,10,1, 11.8,1,1, 5.960, 10555.801, 226.095, 52663.672 21/05/01,14:03:56,10,10,1, 11.8,1,1, 5.960, 10555.820, 226.088, 52663.721 21/05/01,14:03:56,11,10,1, 11.8,1,1, 5.960, 10555.800, 226.085, 52663.697 21/05/01,14:03:56,12,10,1, 11.8,1,1, 5.960, 10555.789, 226.092, 52663.690 21/05/01,14:03:56,13,10,1, 11.8,1,1, 5.960, 10555.807, 226.075, 52663.733 21/05/01,14:03:56,14,10,1, 11.8,1,1, 5.960, 10555.808, 226.065, 52663.706 21/05/01,14:03:56,15,10,1, 11.8,1,1, 5.960, 10555.814, 226.095, 52663.691 21/05/01,14:03:56,16,10,1, 11.8,1,1, 5.960, 10555.806, 226.084, 52663.697 21/05/01,14:03:56,17,10,1, 11.8,1,1, 5.960, 10555.806, 226.057, 52663.712 21/05/01,14:03:56,18,10,1, 11.8,1,1, 5.960, 10555.820, 226.072, 52663.743 21/05/01,14:03:56,19,10,1, 11.8,1,1, 5.960, 10555.844, 226.098, 52663.670 21/05/01,14:03:57,00,10,1, 11.9,1,1, 5.964, 10555.841, 226.098, 52663.670 21/05/01,14:03:57,01,10,1, 11.9,1,1, 5.964, 10555.815, 226.069, 52663.557 21/05/01,14:03:57,02,10,1, 11.9,1,1, 5.964, 10555.830, 226.064, 52663.657 21/05/01,14:03:57,03,10,1, 11.9,1,1, 5.964, 10555.799, 226.073, 52663.528 21/05/01,14:03:57,04,10,1, 11.9,1,1, 5.964, 10555.812, 226.090, 52663.730 21/05/01,14:03:57,05,10,1, 11.9,1,1, 5.964, 10555.803, 226.085, 52663.731 21/05/01,14:03:57,06,10,1, 11.9,1,1, 5.964, 10555.801, 226.091, 52663.693 21/05/01,14:03:57,07,10,1, 11.9,1,1, 5.964, 10555.783, 226.080, 52663.702 21/05/01,14:03:57,08,10,1, 11.9,1,1, 5.964, 10555.785, 226.087, 52663.711 21/05/01,14:03:57,09,10,1, 11.9,1,1, 5.964, 10555.792, 226.091, 52663.700 21/05/01,14:03:57,10,10,1, 11.9,1,1, 5.964, 10555.802, 226.095, 52663.697 21/05/01,14:03:57,11,10,1, 11.9,1,1, 5.964, 10555.793, 226.103, 52663.675 21/05/01,14:03:57,12,10,1, 11.9,1,1, 5.964, 10555.788, 226.082, 52663.698 21/05/01,14:03:57,13,10,1, 11.9,1,1, 5.964, 10555.760, 226.100, 52663.583 21/05/01,14:03:57,14,10,1, 11.9,1,1, 5.964, 10555.760, 226.097, 52663.708 21/05/01,14:03:57,15,10,1, 11.9,1,1, 5.964, 10555.763, 226.092, 52663.688 21/05/01,14:03:57,16,10,1, 11.9,1,1, 5.964, 10555.788, 226.109, 52663.669 21/05/01,14:03:57,17,10,1, 11.9,1,1, 5.964, 10555.763, 226.091, 52663.653 21/05/01,14:03:57,18,10,1, 11.9,1,1, 5.964, 10555.794, 226.080, 52663.654 21/05/01,14:03:57,19,10,1, 11.9,1,1, 5.964, 10555.796, 226.113, 52663.726 21/05/01,14:03:58,00,10,1, 11.9,1,1, 5.964, 10555.791, 226.113, 52663.726 21/05/01,14:03:58,01,10,1, 11.9,1,1, 5.964, 10555.773, 226.113, 52663.663 21/05/01,14:03:58,02,10,1, 11.9,1,1, 5.964, 10555.806, 226.072, 52663.673 21/05/01,14:03:58,03,10,1, 11.9,1,1, 5.964, 10555.756, 226.099, 52663.643 21/05/01,14:03:58,04,10,1, 11.9,1,1, 5.964, 10555.790, 226.108, 52663.659 21/05/01,14:03:58,05,10,1, 11.9,1,1, 5.964, 10555.796, 226.112, 52663.685 21/05/01,14:03:58,06,10,1, 11.9,1,1, 5.964, 10555.797, 226.077, 52663.681 21/05/01,14:03:58,07,10,1, 11.9,1,1, 5.964, 10555.787, 226.097, 52663.669 21/05/01,14:03:58,08,10,1, 11.9,1,1, 5.964, 10555.781, 226.085, 52663.686 21/05/01,14:03:58,09,10,1, 11.9,1,1, 5.964, 10555.787, 226.092, 52663.688 21/05/01,14:03:58,10,10,1, 11.9,1,1, 5.964, 10555.762, 226.074, 52663.658 21/05/01,14:03:58,11,10,1, 11.9,1,1, 5.964, 10555.766, 226.086, 52663.660 21/05/01,14:03:58,12,10,1, 11.9,1,1, 5.964, 10555.765, 226.098, 52663.648 21/05/01,14:03:58,13,10,1, 11.9,1,1, 5.964, 10555.775, 226.077, 52663.677 21/05/01,14:03:58,14,10,1, 11.9,1,1, 5.964, 10555.777, 226.096, 52663.600 21/05/01,14:03:58,15,10,1, 11.9,1,1, 5.964, 10555.756, 226.084, 52663.663 21/05/01,14:03:58,16,10,1, 11.9,1,1, 5.964, 10555.762, 226.079, 52663.686 21/05/01,14:03:58,17,10,1, 11.9,1,1, 5.964, 10555.784, 226.093, 52663.651 21/05/01,14:03:58,18,10,1, 11.9,1,1, 5.964, 10555.776, 226.106, 52663.683 21/05/01,14:03:58,19,10,1, 11.9,1,1, 5.964, 10555.774, 226.095, 52663.693 21/05/01,14:03:59,00,10,1, 11.9,1,1, 5.959, 10555.766, 226.095, 52663.693 21/05/01,14:03:59,01,10,1, 11.9,1,1, 5.959, 10555.787, 226.084, 52663.658 21/05/01,14:03:59,02,10,1, 11.9,1,1, 5.959, 10555.766, 226.080, 52663.654 21/05/01,14:03:59,03,10,1, 11.9,1,1, 5.959, 10555.767, 226.101, 52663.679 21/05/01,14:03:59,04,10,1, 11.9,1,1, 5.959, 10555.779, 226.056, 52663.653 21/05/01,14:03:59,05,10,1, 11.9,1,1, 5.959, 10555.772, 226.072, 52663.639 21/05/01,14:03:59,06,10,1, 11.9,1,1, 5.959, 10555.747, 226.087, 52663.643 21/05/01,14:03:59,07,10,1, 11.9,1,1, 5.959, 10555.796, 226.086, 52663.647 21/05/01,14:03:59,08,10,1, 11.9,1,1, 5.959, 10555.740, 226.087, 52663.631 21/05/01,14:03:59,09,10,1, 11.9,1,1, 5.959, 10555.746, 226.102, 52663.631 21/05/01,14:03:59,10,10,1, 11.9,1,1, 5.959, 10555.743, 226.089, 52663.610 21/05/01,14:03:59,11,10,1, 11.9,1,1, 5.959, 10555.742, 226.083, 52663.621 21/05/01,14:03:59,12,10,1, 11.9,1,1, 5.959, 10555.738, 226.079, 52663.666 21/05/01,14:03:59,13,10,1, 11.9,1,1, 5.959, 10555.763, 226.074, 52663.651 21/05/01,14:03:59,14,10,1, 11.9,1,1, 5.959, 10555.749, 226.076, 52663.682 21/05/01,14:03:59,15,10,1, 11.9,1,1, 5.959, 10555.768, 226.087, 52663.470 21/05/01,14:03:59,16,10,1, 11.9,1,1, 5.959, 10555.776, 226.098, 52663.883 21/05/01,14:03:59,17,10,1, 11.9,1,1, 5.959, 10555.776, 226.085, 52663.599 21/05/01,14:03:59,18,10,1, 11.9,1,1, 5.959, 10555.773, 226.080, 52663.593 21/05/01,14:03:59,19,10,1, 11.9,1,1, 5.959, 10555.773, 226.087, 52663.647 21/05/01,14:04:00,00,10,1, 11.8,1,1, 5.961, 10555.766, 226.087, 52663.647 21/05/01,14:04:00,01,10,1, 11.8,1,1, 5.961, 10555.738, 226.082, 52663.667 21/05/01,14:04:00,02,10,1, 11.8,1,1, 5.961, 10555.733, 226.086, 52663.674 21/05/01,14:04:00,03,10,1, 11.8,1,1, 5.961, 10555.728, 226.079, 52663.624 21/05/01,14:04:00,04,10,1, 11.8,1,1, 5.961, 10555.747, 226.089, 52663.673 21/05/01,14:04:00,05,10,1, 11.8,1,1, 5.961, 10555.750, 226.096, 52663.676 21/05/01,14:04:00,06,10,1, 11.8,1,1, 5.961, 10555.736, 226.099, 52663.664 21/05/01,14:04:00,07,10,1, 11.8,1,1, 5.961, 10555.752, 226.081, 52663.620 21/05/01,14:04:00,08,10,1, 11.8,1,1, 5.961, 10555.731, 226.086, 52663.648 21/05/01,14:04:00,09,10,1, 11.8,1,1, 5.961, 10555.753, 226.094, 52663.674 21/05/01,14:04:00,10,10,1, 11.8,1,1, 5.961, 10555.739, 226.058, 52663.666 21/05/01,14:04:00,11,10,1, 11.8,1,1, 5.961, 10555.730, 226.075, 52663.649 21/05/01,14:04:00,12,10,1, 11.8,1,1, 5.961, 10555.739, 226.092, 52663.666 21/05/01,14:04:00,13,10,1, 11.8,1,1, 5.961, 10555.741, 226.087, 52663.682 21/05/01,14:04:00,14,10,1, 11.8,1,1, 5.961, 10555.748, 226.073, 52663.670 21/05/01,14:04:00,15,10,1, 11.8,1,1, 5.961, 10555.741, 226.087, 52663.642 21/05/01,14:04:00,16,10,1, 11.8,1,1, 5.961, 10555.745, 226.065, 52663.708 21/05/01,14:04:00,17,10,1, 11.8,1,1, 5.961, 10555.719, 226.102, 52663.678 21/05/01,14:04:00,18,10,1, 11.8,1,1, 5.961, 10555.740, 226.086, 52663.667 21/05/01,14:04:00,19,10,1, 11.8,1,1, 5.961, 10555.748, 226.081, 52663.683 21/05/01,14:04:01,00,10,1, 11.9,1,1, 5.961, 10555.741, 226.081, 52663.683 21/05/01,14:04:01,01,10,1, 11.9,1,1, 5.961, 10555.705, 226.088, 52663.701 21/05/01,14:04:01,02,10,1, 11.9,1,1, 5.961, 10555.741, 226.078, 52663.657 21/05/01,14:04:01,03,10,1, 11.9,1,1, 5.961, 10555.703, 226.083, 52663.699 21/05/01,14:04:01,04,10,1, 11.9,1,1, 5.961, 10555.722, 226.088, 52663.703 21/05/01,14:04:01,05,10,1, 11.9,1,1, 5.961, 10555.713, 226.083, 52663.654 21/05/01,14:04:01,06,10,1, 11.9,1,1, 5.961, 10555.739, 226.065, 52663.617 21/05/01,14:04:01,07,10,1, 11.9,1,1, 5.961, 10555.716, 226.086, 52663.671 21/05/01,14:04:01,08,10,1, 11.9,1,1, 5.961, 10555.721, 226.092, 52663.643 21/05/01,14:04:01,09,10,1, 11.9,1,1, 5.961, 10555.713, 226.089, 52663.673 21/05/01,14:04:01,10,10,1, 11.9,1,1, 5.961, 10555.716, 226.078, 52663.646 21/05/01,14:04:01,11,10,1, 11.9,1,1, 5.961, 10555.740, 226.074, 52663.666 21/05/01,14:04:01,12,10,1, 11.9,1,1, 5.961, 10555.709, 226.093, 52663.695 21/05/01,14:04:01,13,10,1, 11.9,1,1, 5.961, 10555.708, 226.060, 52663.653 21/05/01,14:04:01,14,10,1, 11.9,1,1, 5.961, 10555.720, 226.078, 52663.685 21/05/01,14:04:01,15,10,1, 11.9,1,1, 5.961, 10555.725, 226.073, 52663.701 21/05/01,14:04:01,16,10,1, 11.9,1,1, 5.961, 10555.722, 226.084, 52663.676 21/05/01,14:04:01,17,10,1, 11.9,1,1, 5.961, 10555.734, 226.067, 52663.642 21/05/01,14:04:01,18,10,1, 11.9,1,1, 5.961, 10555.740, 226.052, 52663.673 21/05/01,14:04:01,19,10,1, 11.9,1,1, 5.961, 10555.724, 226.058, 52663.699 21/05/01,14:04:02,00,10,1, 11.8,1,1, 5.963, 10555.724, 226.058, 52663.699 21/05/01,14:04:02,01,10,1, 11.8,1,1, 5.963, 10555.723, 226.079, 52663.692 21/05/01,14:04:02,02,10,1, 11.8,1,1, 5.963, 10555.703, 226.059, 52663.698 21/05/01,14:04:02,03,10,1, 11.8,1,1, 5.963, 10555.716, 226.065, 52663.668 21/05/01,14:04:02,04,10,1, 11.8,1,1, 5.963, 10555.716, 226.086, 52663.660 21/05/01,14:04:02,05,10,1, 11.8,1,1, 5.963, 10555.716, 226.072, 52663.662 21/05/01,14:04:02,06,10,1, 11.8,1,1, 5.963, 10555.693, 226.053, 52663.650 21/05/01,14:04:02,07,10,1, 11.8,1,1, 5.963, 10555.690, 226.052, 52663.646 21/05/01,14:04:02,08,10,1, 11.8,1,1, 5.963, 10555.703, 226.060, 52663.673 21/05/01,14:04:02,09,10,1, 11.8,1,1, 5.963, 10555.706, 226.064, 52663.695 21/05/01,14:04:02,10,10,1, 11.8,1,1, 5.963, 10555.692, 226.057, 52663.696 21/05/01,14:04:02,11,10,1, 11.8,1,1, 5.963, 10555.698, 226.054, 52663.677 21/05/01,14:04:02,12,10,1, 11.8,1,1, 5.963, 10555.704, 226.070, 52663.644 21/05/01,14:04:02,13,10,1, 11.8,1,1, 5.963, 10555.706, 226.060, 52663.650 21/05/01,14:04:02,14,10,1, 11.8,1,1, 5.963, 10555.704, 226.048, 52663.646 21/05/01,14:04:02,15,10,1, 11.8,1,1, 5.963, 10555.706, 226.057, 52663.692 21/05/01,14:04:02,16,10,1, 11.8,1,1, 5.963, 10555.708, 226.058, 52663.667 21/05/01,14:04:02,17,10,1, 11.8,1,1, 5.963, 10555.698, 226.029, 52663.667 21/05/01,14:04:02,18,10,1, 11.8,1,1, 5.963, 10555.717, 226.052, 52663.678 21/05/01,14:04:02,19,10,1, 11.8,1,1, 5.963, 10555.727, 226.043, 52663.672 21/05/01,14:04:03,00,09,1, 11.8,1,1, 5.963, 10555.724, 226.043, 52663.672 21/05/01,14:04:03,01,09,1, 11.8,1,1, 5.963, 10555.670, 226.077, 52663.726 21/05/01,14:04:03,02,09,1, 11.8,1,1, 5.963, 10555.728, 226.052, 52663.738 21/05/01,14:04:03,03,09,1, 11.8,1,1, 5.963, 10555.706, 226.051, 52663.720 21/05/01,14:04:03,04,09,1, 11.8,1,1, 5.963, 10555.714, 226.021, 52663.661 21/05/01,14:04:03,05,09,1, 11.8,1,1, 5.963, 10555.708, 226.027, 52663.662 21/05/01,14:04:03,06,09,1, 11.8,1,1, 5.963, 10555.693, 226.024, 52663.639 21/05/01,14:04:03,07,09,1, 11.8,1,1, 5.963, 10555.695, 226.041, 52663.665 21/05/01,14:04:03,08,09,1, 11.8,1,1, 5.963, 10555.678, 226.018, 52663.648 21/05/01,14:04:03,09,09,1, 11.8,1,1, 5.963, 10555.702, 226.029, 52663.636 21/05/01,14:04:03,10,09,1, 11.8,1,1, 5.963, 10555.694, 226.047, 52663.613 21/05/01,14:04:03,11,09,1, 11.8,1,1, 5.963, 10555.664, 226.038, 52663.628 21/05/01,14:04:03,12,09,1, 11.8,1,1, 5.963, 10555.663, 226.052, 52663.642 21/05/01,14:04:03,13,09,1, 11.8,1,1, 5.963, 10555.710, 226.043, 52663.650 21/05/01,14:04:03,14,09,1, 11.8,1,1, 5.963, 10555.674, 226.062, 52663.638 21/05/01,14:04:03,15,09,1, 11.8,1,1, 5.963, 10555.687, 226.072, 52663.645 21/05/01,14:04:03,16,09,1, 11.8,1,1, 5.963, 10555.706, 226.035, 52663.628 21/05/01,14:04:03,17,09,1, 11.8,1,1, 5.963, 10555.698, 226.039, 52663.668 21/05/01,14:04:03,18,09,1, 11.8,1,1, 5.963, 10555.678, 226.057, 52663.672 21/05/01,14:04:03,19,09,1, 11.8,1,1, 5.963, 10555.701, 226.038, 52663.595 21/05/01,14:04:04,00,09,1, 11.9,1,1, 5.964, 10555.699, 226.038, 52663.595 21/05/01,14:04:04,01,09,1, 11.9,1,1, 5.964, 10555.695, 226.043, 52663.672 21/05/01,14:04:04,02,09,1, 11.9,1,1, 5.964, 10555.693, 226.047, 52663.668 21/05/01,14:04:04,03,09,1, 11.9,1,1, 5.964, 10555.721, 226.046, 52663.631 21/05/01,14:04:04,04,09,1, 11.9,1,1, 5.964, 10555.681, 226.067, 52663.661 21/05/01,14:04:04,05,09,1, 11.9,1,1, 5.964, 10555.737, 226.030, 52663.615 21/05/01,14:04:04,06,09,1, 11.9,1,1, 5.964, 10555.712, 226.035, 52663.617 21/05/01,14:04:04,07,09,1, 11.9,1,1, 5.964, 10555.687, 226.050, 52663.618 21/05/01,14:04:04,08,09,1, 11.9,1,1, 5.964, 10555.695, 226.024, 52663.620 21/05/01,14:04:04,09,09,1, 11.9,1,1, 5.964, 10555.699, 226.015, 52663.652 21/05/01,14:04:04,10,09,1, 11.9,1,1, 5.964, 10555.717, 226.027, 52663.616 21/05/01,14:04:04,11,09,1, 11.9,1,1, 5.964, 10555.700, 226.045, 52663.665 21/05/01,14:04:04,12,09,1, 11.9,1,1, 5.964, 10555.690, 226.030, 52663.631 21/05/01,14:04:04,13,09,1, 11.9,1,1, 5.964, 10555.705, 226.063, 52663.673 21/05/01,14:04:04,14,09,1, 11.9,1,1, 5.964, 10555.690, 226.050, 52663.672 21/05/01,14:04:04,15,09,1, 11.9,1,1, 5.964, 10555.694, 226.054, 52663.602 21/05/01,14:04:04,16,09,1, 11.9,1,1, 5.964, 10555.692, 226.018, 52663.623 21/05/01,14:04:04,17,09,1, 11.9,1,1, 5.964, 10555.681, 226.032, 52663.642 21/05/01,14:04:04,18,09,1, 11.9,1,1, 5.964, 10555.698, 226.046, 52663.687 21/05/01,14:04:04,19,09,1, 11.9,1,1, 5.964, 10555.689, 226.062, 52663.660 21/05/01,14:04:05,00,09,1, 11.9,1,1, 5.963, 10555.682, 226.062, 52663.660 21/05/01,14:04:05,01,09,1, 11.9,1,1, 5.963, 10555.716, 226.025, 52663.767 21/05/01,14:04:05,02,09,1, 11.9,1,1, 5.963, 10555.662, 226.054, 52663.729 21/05/01,14:04:05,03,09,1, 11.9,1,1, 5.963, 10555.718, 226.036, 52663.683 21/05/01,14:04:05,04,09,1, 11.9,1,1, 5.963, 10555.715, 226.016, 52663.655 21/05/01,14:04:05,05,09,1, 11.9,1,1, 5.963, 10555.664, 226.030, 52663.635 21/05/01,14:04:05,06,09,1, 11.9,1,1, 5.963, 10555.677, 226.038, 52663.632 21/05/01,14:04:05,07,09,1, 11.9,1,1, 5.963, 10555.663, 226.025, 52663.665 21/05/01,14:04:05,08,09,1, 11.9,1,1, 5.963, 10555.675, 226.024, 52663.660 21/05/01,14:04:05,09,09,1, 11.9,1,1, 5.963, 10555.674, 226.005, 52663.678 21/05/01,14:04:05,10,09,1, 11.9,1,1, 5.963, 10555.710, 226.018, 52663.689 21/05/01,14:04:05,11,09,1, 11.9,1,1, 5.963, 10555.670, 226.022, 52663.627 21/05/01,14:04:05,12,09,1, 11.9,1,1, 5.963, 10555.673, 225.989, 52663.344 21/05/01,14:04:05,13,09,1, 11.9,1,1, 5.963, 10555.612, 226.009, 52663.734 21/05/01,14:04:05,14,09,1, 11.9,1,1, 5.963, 10555.653, 226.016, 52663.739 21/05/01,14:04:05,15,09,1, 11.9,1,1, 5.963, 10555.660, 226.007, 52663.690 21/05/01,14:04:05,16,09,1, 11.9,1,1, 5.963, 10555.677, 226.014, 52663.646 21/05/01,14:04:05,17,09,1, 11.9,1,1, 5.963, 10555.673, 226.022, 52663.646 21/05/01,14:04:05,18,09,1, 11.9,1,1, 5.963, 10555.685, 226.000, 52663.644 21/05/01,14:04:05,19,09,1, 11.9,1,1, 5.963, 10555.683, 226.030, 52663.670 21/05/01,14:04:06,00,09,1, 11.8,1,1, 5.962, 10555.682, 226.030, 52663.670 21/05/01,14:04:06,01,09,1, 11.8,1,1, 5.962, 10555.683, 226.003, 52663.615 21/05/01,14:04:06,02,09,1, 11.8,1,1, 5.962, 10555.668, 226.004, 52663.645 21/05/01,14:04:06,03,09,1, 11.8,1,1, 5.962, 10555.671, 226.001, 52663.668 21/05/01,14:04:06,04,09,1, 11.8,1,1, 5.962, 10555.672, 226.013, 52663.634 21/05/01,14:04:06,05,09,1, 11.8,1,1, 5.962, 10555.711, 226.018, 52663.598 21/05/01,14:04:06,06,09,1, 11.8,1,1, 5.962, 10555.682, 226.018, 52663.657 21/05/01,14:04:06,07,09,1, 11.8,1,1, 5.962, 10555.688, 226.016, 52663.657 21/05/01,14:04:06,08,09,1, 11.8,1,1, 5.962, 10555.690, 225.990, 52663.616 21/05/01,14:04:06,09,09,1, 11.8,1,1, 5.962, 10555.658, 226.008, 52663.628 21/05/01,14:04:06,10,09,1, 11.8,1,1, 5.962, 10555.678, 226.028, 52663.660 21/05/01,14:04:06,11,09,1, 11.8,1,1, 5.962, 10555.671, 226.017, 52663.617 21/05/01,14:04:06,12,09,1, 11.8,1,1, 5.962, 10555.665, 226.005, 52663.620 21/05/01,14:04:06,13,09,1, 11.8,1,1, 5.962, 10555.667, 226.000, 52663.625 21/05/01,14:04:06,14,09,1, 11.8,1,1, 5.962, 10555.661, 226.003, 52663.677 21/05/01,14:04:06,15,09,1, 11.8,1,1, 5.962, 10555.652, 226.006, 52663.608 21/05/01,14:04:06,16,09,1, 11.8,1,1, 5.962, 10555.680, 226.010, 52663.602 21/05/01,14:04:06,17,09,1, 11.8,1,1, 5.962, 10555.667, 226.002, 52663.636 21/05/01,14:04:06,18,09,1, 11.8,1,1, 5.962, 10555.678, 226.017, 52663.653 21/05/01,14:04:06,19,09,1, 11.8,1,1, 5.962, 10555.659, 226.022, 52663.628 21/05/01,14:04:07,00,09,1, 11.9,1,1, 5.961, 10555.657, 226.022, 52663.628 21/05/01,14:04:07,01,09,1, 11.9,1,1, 5.961, 10555.675, 226.027, 52663.634 21/05/01,14:04:07,02,09,1, 11.9,1,1, 5.961, 10555.653, 225.996, 52663.655 21/05/01,14:04:07,03,09,1, 11.9,1,1, 5.961, 10555.666, 225.991, 52663.689 21/05/01,14:04:07,04,09,1, 11.9,1,1, 5.961, 10555.669, 225.991, 52663.649 21/05/01,14:04:07,05,09,1, 11.9,1,1, 5.961, 10555.646, 225.969, 52663.652 21/05/01,14:04:07,06,09,1, 11.9,1,1, 5.961, 10555.668, 225.971, 52663.674 21/05/01,14:04:07,07,09,1, 11.9,1,1, 5.961, 10555.663, 225.989, 52663.625 21/05/01,14:04:07,08,09,1, 11.9,1,1, 5.961, 10555.688, 225.950, 52663.529 21/05/01,14:04:07,09,09,1, 11.9,1,1, 5.961, 10555.682, 225.990, 52663.626 21/05/01,14:04:07,10,09,1, 11.9,1,1, 5.961, 10555.677, 225.956, 52663.588 21/05/01,14:04:07,11,09,1, 11.9,1,1, 5.961, 10555.683, 225.979, 52663.641 21/05/01,14:04:07,12,09,1, 11.9,1,1, 5.961, 10555.657, 225.987, 52663.647 21/05/01,14:04:07,13,09,1, 11.9,1,1, 5.961, 10555.651, 225.976, 52663.631 21/05/01,14:04:07,14,09,1, 11.9,1,1, 5.961, 10555.674, 225.965, 52663.643 21/05/01,14:04:07,15,09,1, 11.9,1,1, 5.961, 10555.671, 225.957, 52663.606 21/05/01,14:04:07,16,09,1, 11.9,1,1, 5.961, 10555.676, 225.969, 52663.643 21/05/01,14:04:07,17,09,1, 11.9,1,1, 5.961, 10555.671, 225.982, 52663.612 21/05/01,14:04:07,18,09,1, 11.9,1,1, 5.961, 10555.638, 225.949, 52663.617 21/05/01,14:04:07,19,09,1, 11.9,1,1, 5.961, 10555.653, 225.974, 52663.604 21/05/01,14:04:08,00,09,1, 11.9,1,1, 5.960, 10555.649, 225.974, 52663.604 21/05/01,14:04:08,01,09,1, 11.9,1,1, 5.960, 10555.655, 225.959, 52663.622 21/05/01,14:04:08,02,09,1, 11.9,1,1, 5.960, 10555.666, 225.971, 52663.630 21/05/01,14:04:08,03,09,1, 11.9,1,1, 5.960, 10555.670, 225.991, 52663.642 21/05/01,14:04:08,04,09,1, 11.9,1,1, 5.960, 10555.678, 225.968, 52663.644 21/05/01,14:04:08,05,09,1, 11.9,1,1, 5.960, 10555.647, 225.975, 52663.613 21/05/01,14:04:08,06,09,1, 11.9,1,1, 5.960, 10555.673, 225.995, 52663.641 21/05/01,14:04:08,07,09,1, 11.9,1,1, 5.960, 10555.653, 225.983, 52663.642 21/05/01,14:04:08,08,09,1, 11.9,1,1, 5.960, 10555.672, 225.987, 52663.642 21/05/01,14:04:08,09,09,1, 11.9,1,1, 5.960, 10555.677, 225.986, 52663.636 21/05/01,14:04:08,10,09,1, 11.9,1,1, 5.960, 10555.670, 225.977, 52663.625 21/05/01,14:04:08,11,09,1, 11.9,1,1, 5.960, 10555.669, 225.985, 52663.632 21/05/01,14:04:08,12,09,1, 11.9,1,1, 5.960, 10555.667, 225.984, 52663.621 21/05/01,14:04:08,13,09,1, 11.9,1,1, 5.960, 10555.659, 225.980, 52663.639 21/05/01,14:04:08,14,09,1, 11.9,1,1, 5.960, 10555.660, 225.990, 52663.613 21/05/01,14:04:08,15,09,1, 11.9,1,1, 5.960, 10555.663, 225.988, 52663.630 21/05/01,14:04:08,16,09,1, 11.9,1,1, 5.960, 10555.672, 225.993, 52663.615 21/05/01,14:04:08,17,09,1, 11.9,1,1, 5.960, 10555.664, 225.970, 52663.628 21/05/01,14:04:08,18,09,1, 11.9,1,1, 5.960, 10555.659, 225.962, 52663.618 21/05/01,14:04:08,19,09,1, 11.9,1,1, 5.960, 10555.668, 225.996, 52663.620 21/05/01,14:04:09,00,09,1, 11.8,1,1, 5.962, 10555.665, 225.996, 52663.620 21/05/01,14:04:09,01,09,1, 11.8,1,1, 5.962, 10555.648, 225.985, 52663.641 21/05/01,14:04:09,02,09,1, 11.8,1,1, 5.962, 10555.659, 225.978, 52663.609 21/05/01,14:04:09,03,09,1, 11.8,1,1, 5.962, 10555.645, 226.001, 52663.616 21/05/01,14:04:09,04,09,1, 11.8,1,1, 5.962, 10555.664, 225.981, 52663.605 21/05/01,14:04:09,05,09,1, 11.8,1,1, 5.962, 10555.652, 225.972, 52663.583 21/05/01,14:04:09,06,09,1, 11.8,1,1, 5.962, 10555.645, 225.977, 52663.649 21/05/01,14:04:09,07,09,1, 11.8,1,1, 5.962, 10555.671, 225.961, 52663.639 21/05/01,14:04:09,08,09,1, 11.8,1,1, 5.962, 10555.668, 225.947, 52663.631 21/05/01,14:04:09,09,09,1, 11.8,1,1, 5.962, 10555.690, 225.984, 52663.685 21/05/01,14:04:09,10,09,1, 11.8,1,1, 5.962, 10555.680, 225.961, 52663.594 21/05/01,14:04:09,11,09,1, 11.8,1,1, 5.962, 10555.685, 225.957, 52663.612 21/05/01,14:04:09,12,09,1, 11.8,1,1, 5.962, 10555.646, 225.954, 52663.622 21/05/01,14:04:09,13,09,1, 11.8,1,1, 5.962, 10555.665, 225.954, 52663.610 21/05/01,14:04:09,14,09,1, 11.8,1,1, 5.962, 10555.661, 225.977, 52663.634 21/05/01,14:04:09,15,09,1, 11.8,1,1, 5.962, 10555.659, 225.961, 52663.605 21/05/01,14:04:09,16,09,1, 11.8,1,1, 5.962, 10555.684, 225.947, 52663.615 21/05/01,14:04:09,17,09,1, 11.8,1,1, 5.962, 10555.659, 225.962, 52663.588 21/05/01,14:04:09,18,09,1, 11.8,1,1, 5.962, 10555.636, 225.974, 52663.596 21/05/01,14:04:09,19,09,1, 11.8,1,1, 5.962, 10555.670, 225.967, 52663.619 21/05/01,14:04:10,00,09,1, 11.9,1,1, 5.964, 10555.665, 225.967, 52663.619 21/05/01,14:04:10,01,09,1, 11.9,1,1, 5.964, 10555.640, 225.938, 52663.618 21/05/01,14:04:10,02,09,1, 11.9,1,1, 5.964, 10555.658, 225.942, 52663.645 21/05/01,14:04:10,03,09,1, 11.9,1,1, 5.964, 10555.645, 225.980, 52663.623 21/05/01,14:04:10,04,09,1, 11.9,1,1, 5.964, 10555.632, 225.944, 52663.647 21/05/01,14:04:10,05,09,1, 11.9,1,1, 5.964, 10555.662, 225.959, 52663.627 21/05/01,14:04:10,06,09,1, 11.9,1,1, 5.964, 10555.681, 225.944, 52663.607 21/05/01,14:04:10,07,09,1, 11.9,1,1, 5.964, 10555.683, 225.966, 52663.888 21/05/01,14:04:10,08,09,1, 11.9,1,1, 5.964, 10555.699, 225.935, 52663.568 21/05/01,14:04:10,09,09,1, 11.9,1,1, 5.964, 10555.668, 225.964, 52663.595 21/05/01,14:04:10,10,09,1, 11.9,1,1, 5.964, 10555.662, 225.917, 52663.599 21/05/01,14:04:10,11,09,1, 11.9,1,1, 5.964, 10555.685, 225.970, 52663.593 21/05/01,14:04:10,12,09,1, 11.9,1,1, 5.964, 10555.652, 225.943, 52663.600 21/05/01,14:04:10,13,09,1, 11.9,1,1, 5.964, 10555.677, 225.971, 52663.716 21/05/01,14:04:10,14,09,1, 11.9,1,1, 5.964, 10555.583, 225.969, 52663.649 21/05/01,14:04:10,15,09,1, 11.9,1,1, 5.964, 10555.632, 225.942, 52663.683 21/05/01,14:04:10,16,09,1, 11.9,1,1, 5.964, 10555.659, 225.940, 52663.687 21/05/01,14:04:10,17,09,1, 11.9,1,1, 5.964, 10555.662, 225.933, 52663.614 21/05/01,14:04:10,18,09,1, 11.9,1,1, 5.964, 10555.670, 225.918, 52663.613 21/05/01,14:04:10,19,09,1, 11.9,1,1, 5.964, 10555.679, 225.929, 52663.620 21/05/01,14:04:11,00,08,1, 11.9,1,1, 5.961, 10555.674, 225.929, 52663.620 21/05/01,14:04:11,01,08,1, 11.9,1,1, 5.961, 10555.678, 225.927, 52663.605 21/05/01,14:04:11,02,08,1, 11.9,1,1, 5.961, 10555.689, 225.923, 52663.609 21/05/01,14:04:11,03,08,1, 11.9,1,1, 5.961, 10555.650, 225.925, 52663.611 21/05/01,14:04:11,04,08,1, 11.9,1,1, 5.961, 10555.671, 225.913, 52663.620 21/05/01,14:04:11,05,08,1, 11.9,1,1, 5.961, 10555.653, 225.943, 52663.618 21/05/01,14:04:11,06,08,1, 11.9,1,1, 5.961, 10555.673, 225.931, 52663.652 21/05/01,14:04:11,07,08,1, 11.9,1,1, 5.961, 10555.656, 225.917, 52663.636 21/05/01,14:04:11,08,08,1, 11.9,1,1, 5.961, 10555.671, 225.923, 52663.584 21/05/01,14:04:11,09,08,1, 11.9,1,1, 5.961, 10555.673, 225.918, 52663.621 21/05/01,14:04:11,10,08,1, 11.9,1,1, 5.961, 10555.689, 225.927, 52663.618 21/05/01,14:04:11,11,08,1, 11.9,1,1, 5.961, 10555.674, 225.918, 52663.637 21/05/01,14:04:11,12,08,1, 11.9,1,1, 5.961, 10555.654, 225.935, 52663.636 21/05/01,14:04:11,13,08,1, 11.9,1,1, 5.961, 10555.670, 225.933, 52663.607 21/05/01,14:04:11,14,08,1, 11.9,1,1, 5.961, 10555.670, 225.899, 52663.656 21/05/01,14:04:11,15,08,1, 11.9,1,1, 5.961, 10555.673, 225.901, 52663.642 21/05/01,14:04:11,16,08,1, 11.9,1,1, 5.961, 10555.675, 225.922, 52663.638 21/05/01,14:04:11,17,08,1, 11.9,1,1, 5.961, 10555.659, 225.927, 52663.639 21/05/01,14:04:11,18,08,1, 11.9,1,1, 5.961, 10555.665, 225.902, 52663.617 21/05/01,14:04:11,19,08,1, 11.9,1,1, 5.961, 10555.696, 225.924, 52663.645 21/05/01,14:04:12,00,08,1, 11.9,1,1, 5.962, 10555.691, 225.924, 52663.645 21/05/01,14:04:12,01,08,1, 11.9,1,1, 5.962, 10555.656, 225.907, 52663.628 21/05/01,14:04:12,02,08,1, 11.9,1,1, 5.962, 10555.671, 225.909, 52663.639 21/05/01,14:04:12,03,08,1, 11.9,1,1, 5.962, 10555.673, 225.903, 52663.646 21/05/01,14:04:12,04,08,1, 11.9,1,1, 5.962, 10555.702, 225.883, 52663.445 21/05/01,14:04:12,05,08,1, 11.9,1,1, 5.962, 10555.728, 225.907, 52663.575 21/05/01,14:04:12,06,08,1, 11.9,1,1, 5.962, 10555.701, 225.892, 52663.589 21/05/01,14:04:12,07,08,1, 11.9,1,1, 5.962, 10555.673, 225.869, 52663.615 21/05/01,14:04:12,08,08,1, 11.9,1,1, 5.962, 10555.675, 225.921, 52663.621 21/05/01,14:04:12,09,08,1, 11.9,1,1, 5.962, 10555.660, 225.919, 52663.610 21/05/01,14:04:12,10,08,1, 11.9,1,1, 5.962, 10555.676, 225.902, 52663.622 21/05/01,14:04:12,11,08,1, 11.9,1,1, 5.962, 10555.663, 225.896, 52663.641 21/05/01,14:04:12,12,08,1, 11.9,1,1, 5.962, 10555.678, 225.932, 52663.628 21/05/01,14:04:12,13,08,1, 11.9,1,1, 5.962, 10555.663, 225.895, 52663.626 21/05/01,14:04:12,14,08,1, 11.9,1,1, 5.962, 10555.691, 225.900, 52663.631 21/05/01,14:04:12,15,08,1, 11.9,1,1, 5.962, 10555.664, 225.894, 52663.628 21/05/01,14:04:12,16,08,1, 11.9,1,1, 5.962, 10555.624, 225.930, 52663.934 21/05/01,14:04:12,17,08,1, 11.9,1,1, 5.962, 10555.674, 225.890, 52663.710 21/05/01,14:04:12,18,08,1, 11.9,1,1, 5.962, 10555.695, 225.891, 52663.621 21/05/01,14:04:12,19,08,1, 11.9,1,1, 5.962, 10555.670, 225.898, 52663.650 21/05/01,14:04:13,00,09,1, 11.9,1,1, 5.964, 10555.665, 225.898, 52663.650 21/05/01,14:04:13,01,09,1, 11.9,1,1, 5.964, 10555.671, 225.899, 52663.598 21/05/01,14:04:13,02,09,1, 11.9,1,1, 5.964, 10555.672, 225.882, 52663.561 21/05/01,14:04:13,03,09,1, 11.9,1,1, 5.964, 10555.660, 225.875, 52663.592 21/05/01,14:04:13,04,09,1, 11.9,1,1, 5.964, 10555.663, 225.881, 52663.612 21/05/01,14:04:13,05,09,1, 11.9,1,1, 5.964, 10555.639, 225.873, 52663.536 21/05/01,14:04:13,06,09,1, 11.9,1,1, 5.964, 10555.672, 225.896, 52663.664 21/05/01,14:04:13,07,09,1, 11.9,1,1, 5.964, 10555.636, 225.854, 52663.600 21/05/01,14:04:13,08,09,1, 11.9,1,1, 5.964, 10555.688, 225.887, 52663.634 21/05/01,14:04:13,09,09,1, 11.9,1,1, 5.964, 10555.669, 225.885, 52663.622 21/05/01,14:04:13,10,09,1, 11.9,1,1, 5.964, 10555.686, 225.891, 52663.616 21/05/01,14:04:13,11,09,1, 11.9,1,1, 5.964, 10555.659, 225.888, 52663.580 21/05/01,14:04:13,12,09,1, 11.9,1,1, 5.964, 10555.680, 225.872, 52663.587 21/05/01,14:04:13,13,09,1, 11.9,1,1, 5.964, 10555.678, 225.884, 52663.584 21/05/01,14:04:13,14,09,1, 11.9,1,1, 5.964, 10555.673, 225.872, 52663.583 21/05/01,14:04:13,15,09,1, 11.9,1,1, 5.964, 10555.678, 225.855, 52663.578 21/05/01,14:04:13,16,09,1, 11.9,1,1, 5.964, 10555.682, 225.861, 52663.609 21/05/01,14:04:13,17,09,1, 11.9,1,1, 5.964, 10555.666, 225.853, 52663.646 21/05/01,14:04:13,18,09,1, 11.9,1,1, 5.964, 10555.666, 225.876, 52663.684 21/05/01,14:04:13,19,09,1, 11.9,1,1, 5.964, 10555.678, 225.864, 52663.625 21/05/01,14:04:14,00,09,1, 11.9,1,1, 5.965, 10555.674, 225.864, 52663.625 21/05/01,14:04:14,01,09,1, 11.9,1,1, 5.965, 10555.668, 225.881, 52663.635 21/05/01,14:04:14,02,09,1, 11.9,1,1, 5.965, 10555.674, 225.872, 52663.617 21/05/01,14:04:14,03,09,1, 11.9,1,1, 5.965, 10555.696, 225.837, 52663.613 21/05/01,14:04:14,04,09,1, 11.9,1,1, 5.965, 10555.661, 225.849, 52663.639 21/05/01,14:04:14,05,09,1, 11.9,1,1, 5.965, 10555.668, 225.838, 52663.630 21/05/01,14:04:14,06,09,1, 11.9,1,1, 5.965, 10555.664, 225.856, 52663.620 21/05/01,14:04:14,07,09,1, 11.9,1,1, 5.965, 10555.653, 225.843, 52663.595 21/05/01,14:04:14,08,09,1, 11.9,1,1, 5.965, 10555.668, 225.846, 52663.647 21/05/01,14:04:14,09,09,1, 11.9,1,1, 5.965, 10555.661, 225.842, 52663.598 21/05/01,14:04:14,10,09,1, 11.9,1,1, 5.965, 10555.677, 225.861, 52663.642 21/05/01,14:04:14,11,09,1, 11.9,1,1, 5.965, 10555.676, 225.838, 52663.595 21/05/01,14:04:14,12,09,1, 11.9,1,1, 5.965, 10555.687, 225.839, 52663.630 21/05/01,14:04:14,13,09,1, 11.9,1,1, 5.965, 10555.697, 225.844, 52663.596 21/05/01,14:04:14,14,09,1, 11.9,1,1, 5.965, 10555.702, 225.841, 52663.620 21/05/01,14:04:14,15,09,1, 11.9,1,1, 5.965, 10555.668, 225.826, 52663.635 21/05/01,14:04:14,16,09,1, 11.9,1,1, 5.965, 10555.666, 225.817, 52663.613 21/05/01,14:04:14,17,09,1, 11.9,1,1, 5.965, 10555.699, 225.822, 52663.616 21/05/01,14:04:14,18,09,1, 11.9,1,1, 5.965, 10555.688, 225.822, 52663.656 21/05/01,14:04:14,19,09,1, 11.9,1,1, 5.965, 10555.686, 225.823, 52663.614 21/05/01,14:04:15,00,09,1, 11.8,1,1, 5.962, 10555.682, 225.823, 52663.614 21/05/01,14:04:15,01,09,1, 11.8,1,1, 5.962, 10555.708, 225.837, 52663.585 21/05/01,14:04:15,02,09,1, 11.8,1,1, 5.962, 10555.679, 225.835, 52663.637 21/05/01,14:04:15,03,09,1, 11.8,1,1, 5.962, 10555.709, 225.804, 52663.571 21/05/01,14:04:15,04,09,1, 11.8,1,1, 5.962, 10555.700, 225.809, 52663.597 21/05/01,14:04:15,05,09,1, 11.8,1,1, 5.962, 10555.666, 225.835, 52663.594 21/05/01,14:04:15,06,09,1, 11.8,1,1, 5.962, 10555.675, 225.824, 52663.636 21/05/01,14:04:15,07,09,1, 11.8,1,1, 5.962, 10555.668, 225.827, 52663.588 21/05/01,14:04:15,08,09,1, 11.8,1,1, 5.962, 10555.682, 225.821, 52663.578 21/05/01,14:04:15,09,09,1, 11.8,1,1, 5.962, 10555.690, 225.814, 52663.562 21/05/01,14:04:15,10,09,1, 11.8,1,1, 5.962, 10555.675, 225.825, 52663.589 21/05/01,14:04:15,11,09,1, 11.8,1,1, 5.962, 10555.669, 225.815, 52663.569 21/05/01,14:04:15,12,09,1, 11.8,1,1, 5.962, 10555.703, 225.807, 52663.616 21/05/01,14:04:15,13,09,1, 11.8,1,1, 5.962, 10555.699, 225.834, 52663.624 21/05/01,14:04:15,14,09,1, 11.8,1,1, 5.962, 10555.673, 225.812, 52663.562 21/05/01,14:04:15,15,09,1, 11.8,1,1, 5.962, 10555.660, 225.823, 52663.594 21/05/01,14:04:15,16,09,1, 11.8,1,1, 5.962, 10555.653, 225.801, 52663.573 21/05/01,14:04:15,17,09,1, 11.8,1,1, 5.962, 10555.681, 225.805, 52663.579 21/05/01,14:04:15,18,09,1, 11.8,1,1, 5.962, 10555.699, 225.822, 52663.584 21/05/01,14:04:15,19,09,1, 11.8,1,1, 5.962, 10555.685, 225.808, 52663.574 21/05/01,14:04:16,00,09,1, 11.9,1,1, 5.958, 10555.682, 225.808, 52663.574 21/05/01,14:04:16,01,09,1, 11.9,1,1, 5.958, 10555.660, 225.815, 52663.580 21/05/01,14:04:16,02,09,1, 11.9,1,1, 5.958, 10555.695, 225.785, 52663.572 21/05/01,14:04:16,03,09,1, 11.9,1,1, 5.958, 10555.676, 225.829, 52663.593 21/05/01,14:04:16,04,09,1, 11.9,1,1, 5.958, 10555.689, 225.792, 52663.606 21/05/01,14:04:16,05,09,1, 11.9,1,1, 5.958, 10555.685, 225.790, 52663.574 21/05/01,14:04:16,06,09,1, 11.9,1,1, 5.958, 10555.677, 225.807, 52663.596 21/05/01,14:04:16,07,09,1, 11.9,1,1, 5.958, 10555.677, 225.791, 52663.564 21/05/01,14:04:16,08,09,1, 11.9,1,1, 5.958, 10555.689, 225.800, 52663.570 21/05/01,14:04:16,09,09,1, 11.9,1,1, 5.958, 10555.667, 225.792, 52663.559 21/05/01,14:04:16,10,09,1, 11.9,1,1, 5.958, 10555.655, 225.814, 52663.573 21/05/01,14:04:16,11,09,1, 11.9,1,1, 5.958, 10555.675, 225.807, 52663.571 21/05/01,14:04:16,12,09,1, 11.9,1,1, 5.958, 10555.680, 225.801, 52663.591 21/05/01,14:04:16,13,09,1, 11.9,1,1, 5.958, 10555.671, 225.787, 52663.519 21/05/01,14:04:16,14,09,1, 11.9,1,1, 5.958, 10555.673, 225.808, 52663.580 21/05/01,14:04:16,15,09,1, 11.9,1,1, 5.958, 10555.672, 225.782, 52663.585 21/05/01,14:04:16,16,09,1, 11.9,1,1, 5.958, 10555.677, 225.803, 52663.601 21/05/01,14:04:16,17,09,1, 11.9,1,1, 5.958, 10555.665, 225.818, 52663.575 21/05/01,14:04:16,18,09,1, 11.9,1,1, 5.958, 10555.669, 225.795, 52663.582 21/05/01,14:04:16,19,09,1, 11.9,1,1, 5.958, 10555.678, 225.802, 52663.582 21/05/01,14:04:17,00,09,1, 11.9,1,1, 5.965, 10555.674, 225.802, 52663.582 21/05/01,14:04:17,01,09,1, 11.9,1,1, 5.965, 10555.681, 225.817, 52663.615 21/05/01,14:04:17,02,09,1, 11.9,1,1, 5.965, 10555.668, 225.809, 52663.584 21/05/01,14:04:17,03,09,1, 11.9,1,1, 5.965, 10555.675, 225.792, 52663.620 21/05/01,14:04:17,04,09,1, 11.9,1,1, 5.965, 10555.695, 225.793, 52663.542 21/05/01,14:04:17,05,09,1, 11.9,1,1, 5.965, 10555.677, 225.794, 52663.517 21/05/01,14:04:17,06,09,1, 11.9,1,1, 5.965, 10555.679, 225.811, 52663.584 21/05/01,14:04:17,07,09,1, 11.9,1,1, 5.965, 10555.661, 225.806, 52663.587 21/05/01,14:04:17,08,09,1, 11.9,1,1, 5.965, 10555.675, 225.769, 52663.540 21/05/01,14:04:17,09,09,1, 11.9,1,1, 5.965, 10555.691, 225.781, 52663.570 21/05/01,14:04:17,10,09,1, 11.9,1,1, 5.965, 10555.691, 225.772, 52663.592 21/05/01,14:04:17,11,09,1, 11.9,1,1, 5.965, 10555.655, 225.774, 52663.555 21/05/01,14:04:17,12,09,1, 11.9,1,1, 5.965, 10555.689, 225.765, 52663.589 21/05/01,14:04:17,13,09,1, 11.9,1,1, 5.965, 10555.690, 225.772, 52663.591 21/05/01,14:04:17,14,09,1, 11.9,1,1, 5.965, 10555.684, 225.760, 52663.596 21/05/01,14:04:17,15,09,1, 11.9,1,1, 5.965, 10555.699, 225.743, 52663.617 21/05/01,14:04:17,16,09,1, 11.9,1,1, 5.965, 10555.671, 225.758, 52663.585 21/05/01,14:04:17,17,09,1, 11.9,1,1, 5.965, 10555.671, 225.761, 52663.616 21/05/01,14:04:17,18,09,1, 11.9,1,1, 5.965, 10555.662, 225.756, 52663.581 21/05/01,14:04:17,19,09,1, 11.9,1,1, 5.965, 10555.669, 225.774, 52663.607 21/05/01,14:04:18,00,09,1, 11.8,1,1, 5.960, 10555.665, 225.774, 52663.607 21/05/01,14:04:18,01,09,1, 11.8,1,1, 5.960, 10555.670, 225.770, 52663.526 21/05/01,14:04:18,02,09,1, 11.8,1,1, 5.960, 10555.688, 225.751, 52663.541 21/05/01,14:04:18,03,09,1, 11.8,1,1, 5.960, 10555.698, 225.768, 52663.544 21/05/01,14:04:18,04,09,1, 11.8,1,1, 5.960, 10555.671, 225.758, 52663.531 21/05/01,14:04:18,05,09,1, 11.8,1,1, 5.960, 10555.673, 225.751, 52663.528 21/05/01,14:04:18,06,09,1, 11.8,1,1, 5.960, 10555.690, 225.747, 52663.561 21/05/01,14:04:18,07,09,1, 11.8,1,1, 5.960, 10555.674, 225.752, 52663.536 21/05/01,14:04:18,08,09,1, 11.8,1,1, 5.960, 10555.682, 225.745, 52663.525 21/05/01,14:04:18,09,09,1, 11.8,1,1, 5.960, 10555.683, 225.742, 52663.530 21/05/01,14:04:18,10,09,1, 11.8,1,1, 5.960, 10555.658, 225.738, 52663.580 21/05/01,14:04:18,11,09,1, 11.8,1,1, 5.960, 10555.668, 225.754, 52663.571 21/05/01,14:04:18,12,09,1, 11.8,1,1, 5.960, 10555.655, 225.746, 52663.579 21/05/01,14:04:18,13,09,1, 11.8,1,1, 5.960, 10555.660, 225.738, 52663.606 21/05/01,14:04:18,14,09,1, 11.8,1,1, 5.960, 10555.681, 225.730, 52663.567 21/05/01,14:04:18,15,09,1, 11.8,1,1, 5.960, 10555.661, 225.737, 52663.560 21/05/01,14:04:18,16,09,1, 11.8,1,1, 5.960, 10555.650, 225.729, 52663.563 21/05/01,14:04:18,17,09,1, 11.8,1,1, 5.960, 10555.675, 225.736, 52663.579 21/05/01,14:04:18,18,09,1, 11.8,1,1, 5.960, 10555.681, 225.751, 52663.531 21/05/01,14:04:18,19,09,1, 11.8,1,1, 5.960, 10555.661, 225.744, 52663.594 21/05/01,14:04:19,00,09,1, 11.8,1,1, 5.964, 10555.657, 225.744, 52663.594 21/05/01,14:04:19,01,09,1, 11.8,1,1, 5.964, 10555.685, 225.743, 52663.555 21/05/01,14:04:19,02,09,1, 11.8,1,1, 5.964, 10555.670, 225.715, 52663.563 21/05/01,14:04:19,03,09,1, 11.8,1,1, 5.964, 10555.630, 225.728, 52663.546 21/05/01,14:04:19,04,09,1, 11.8,1,1, 5.964, 10555.690, 225.754, 52663.536 21/05/01,14:04:19,05,09,1, 11.8,1,1, 5.964, 10555.684, 225.746, 52663.519 21/05/01,14:04:19,06,09,1, 11.8,1,1, 5.964, 10555.662, 225.745, 52663.558 21/05/01,14:04:19,07,09,1, 11.8,1,1, 5.964, 10555.656, 225.746, 52663.598 21/05/01,14:04:19,08,09,1, 11.8,1,1, 5.964, 10555.677, 225.721, 52663.556 21/05/01,14:04:19,09,09,1, 11.8,1,1, 5.964, 10555.679, 225.744, 52663.574 21/05/01,14:04:19,10,09,1, 11.8,1,1, 5.964, 10555.668, 225.738, 52663.527 21/05/01,14:04:19,11,09,1, 11.8,1,1, 5.964, 10555.669, 225.733, 52663.544 21/05/01,14:04:19,12,09,1, 11.8,1,1, 5.964, 10555.683, 225.751, 52663.563 21/05/01,14:04:19,13,09,1, 11.8,1,1, 5.964, 10555.689, 225.737, 52663.572 21/05/01,14:04:19,14,09,1, 11.8,1,1, 5.964, 10555.683, 225.731, 52663.567 21/05/01,14:04:19,15,09,1, 11.8,1,1, 5.964, 10555.668, 225.733, 52663.543 21/05/01,14:04:19,16,09,1, 11.8,1,1, 5.964, 10555.654, 225.719, 52663.574 21/05/01,14:04:19,17,09,1, 11.8,1,1, 5.964, 10555.673, 225.752, 52663.578 21/05/01,14:04:19,18,09,1, 11.8,1,1, 5.964, 10555.664, 225.744, 52663.570 21/05/01,14:04:19,19,09,1, 11.8,1,1, 5.964, 10555.673, 225.739, 52663.582 21/05/01,14:04:20,00,09,1, 11.8,1,1, 5.964, 10555.665, 225.739, 52663.582 21/05/01,14:04:20,01,09,1, 11.8,1,1, 5.964, 10555.674, 225.732, 52663.545 21/05/01,14:04:20,02,09,1, 11.8,1,1, 5.964, 10555.680, 225.741, 52663.558 21/05/01,14:04:20,03,09,1, 11.8,1,1, 5.964, 10555.665, 225.712, 52663.527 21/05/01,14:04:20,04,09,1, 11.8,1,1, 5.964, 10555.653, 225.717, 52663.580 21/05/01,14:04:20,05,09,1, 11.8,1,1, 5.964, 10555.655, 225.723, 52663.545 21/05/01,14:04:20,06,09,1, 11.8,1,1, 5.964, 10555.657, 225.722, 52663.591 21/05/01,14:04:20,07,09,1, 11.8,1,1, 5.964, 10555.647, 225.702, 52663.514 21/05/01,14:04:20,08,09,1, 11.8,1,1, 5.964, 10555.624, 225.699, 52663.595 21/05/01,14:04:20,09,09,1, 11.8,1,1, 5.964, 10555.645, 225.718, 52663.556 21/05/01,14:04:20,10,09,1, 11.8,1,1, 5.964, 10555.654, 225.695, 52663.599 21/05/01,14:04:20,11,09,1, 11.8,1,1, 5.964, 10555.634, 225.715, 52663.523 21/05/01,14:04:20,12,09,1, 11.8,1,1, 5.964, 10555.643, 225.711, 52663.587 21/05/01,14:04:20,13,09,1, 11.8,1,1, 5.964, 10555.633, 225.709, 52663.549 21/05/01,14:04:20,14,09,1, 11.8,1,1, 5.964, 10555.643, 225.714, 52663.544 21/05/01,14:04:20,15,09,1, 11.8,1,1, 5.964, 10555.656, 225.699, 52663.537 21/05/01,14:04:20,16,09,1, 11.8,1,1, 5.964, 10555.647, 225.693, 52663.550 21/05/01,14:04:20,17,09,1, 11.8,1,1, 5.964, 10555.647, 225.682, 52663.569 21/05/01,14:04:20,18,09,1, 11.8,1,1, 5.964, 10555.644, 225.703, 52663.570 21/05/01,14:04:20,19,09,1, 11.8,1,1, 5.964, 10555.665, 225.703, 52663.557 21/05/01,14:04:21,00,09,1, 11.8,1,1, 5.964, 10555.657, 225.703, 52663.557 21/05/01,14:04:21,01,09,1, 11.8,1,1, 5.964, 10555.677, 225.704, 52663.573 21/05/01,14:04:21,02,09,1, 11.8,1,1, 5.964, 10555.670, 225.681, 52663.565 21/05/01,14:04:21,03,09,1, 11.8,1,1, 5.964, 10555.665, 225.711, 52663.583 21/05/01,14:04:21,04,09,1, 11.8,1,1, 5.964, 10555.645, 225.706, 52663.729 21/05/01,14:04:21,05,09,1, 11.8,1,1, 5.964, 10555.658, 225.703, 52663.568 21/05/01,14:04:21,06,09,1, 11.8,1,1, 5.964, 10555.695, 225.681, 52663.471 21/05/01,14:04:21,07,09,1, 11.8,1,1, 5.964, 10555.681, 225.684, 52663.638 21/05/01,14:04:21,08,09,1, 11.8,1,1, 5.964, 10555.663, 225.695, 52663.612 21/05/01,14:04:21,09,09,1, 11.8,1,1, 5.964, 10555.649, 225.704, 52663.580 21/05/01,14:04:21,10,09,1, 11.8,1,1, 5.964, 10555.684, 225.685, 52663.600 21/05/01,14:04:21,11,09,1, 11.8,1,1, 5.964, 10555.667, 225.688, 52663.588 21/05/01,14:04:21,12,09,1, 11.8,1,1, 5.964, 10555.671, 225.690, 52663.577 21/05/01,14:04:21,13,09,1, 11.8,1,1, 5.964, 10555.633, 225.702, 52663.409 21/05/01,14:04:21,14,09,1, 11.8,1,1, 5.964, 10555.672, 225.690, 52663.445 21/05/01,14:04:21,15,09,1, 11.8,1,1, 5.964, 10555.635, 225.692, 52663.521 21/05/01,14:04:21,16,09,1, 11.8,1,1, 5.964, 10555.646, 225.690, 52663.579 21/05/01,14:04:21,17,09,1, 11.8,1,1, 5.964, 10555.665, 225.714, 52663.613 21/05/01,14:04:21,18,09,1, 11.8,1,1, 5.964, 10555.667, 225.689, 52663.564 21/05/01,14:04:21,19,09,1, 11.8,1,1, 5.964, 10555.692, 225.716, 52663.545 21/05/01,14:04:22,00,09,1, 11.9,1,1, 5.962, 10555.691, 225.716, 52663.545 21/05/01,14:04:22,01,09,1, 11.9,1,1, 5.962, 10555.682, 225.703, 52663.601 21/05/01,14:04:22,02,09,1, 11.9,1,1, 5.962, 10555.676, 225.709, 52663.549 21/05/01,14:04:22,03,09,1, 11.9,1,1, 5.962, 10555.666, 225.707, 52663.674 21/05/01,14:04:22,04,09,1, 11.9,1,1, 5.962, 10555.650, 225.683, 52663.550 21/05/01,14:04:22,05,09,1, 11.9,1,1, 5.962, 10555.678, 225.690, 52663.564 21/05/01,14:04:22,06,09,1, 11.9,1,1, 5.962, 10555.687, 225.699, 52663.527 21/05/01,14:04:22,07,09,1, 11.9,1,1, 5.962, 10555.673, 225.680, 52663.546 21/05/01,14:04:22,08,09,1, 11.9,1,1, 5.962, 10555.699, 225.707, 52663.538 21/05/01,14:04:22,09,09,1, 11.9,1,1, 5.962, 10555.662, 225.696, 52663.557 21/05/01,14:04:22,10,09,1, 11.9,1,1, 5.962, 10555.657, 225.703, 52663.582 21/05/01,14:04:22,11,09,1, 11.9,1,1, 5.962, 10555.660, 225.663, 52663.610 21/05/01,14:04:22,12,09,1, 11.9,1,1, 5.962, 10555.671, 225.699, 52663.561 21/05/01,14:04:22,13,09,1, 11.9,1,1, 5.962, 10555.667, 225.701, 52663.546 21/05/01,14:04:22,14,09,1, 11.9,1,1, 5.962, 10555.647, 225.681, 52663.553 21/05/01,14:04:22,15,09,1, 11.9,1,1, 5.962, 10555.666, 225.704, 52663.713 21/05/01,14:04:22,16,09,1, 11.9,1,1, 5.962, 10555.625, 225.686, 52663.624 21/05/01,14:04:22,17,09,1, 11.9,1,1, 5.962, 10555.643, 225.684, 52663.566 21/05/01,14:04:22,18,09,1, 11.9,1,1, 5.962, 10555.656, 225.674, 52663.559 21/05/01,14:04:22,19,09,1, 11.9,1,1, 5.962, 10555.650, 225.649, 52663.544 21/05/01,14:04:23,00,09,1, 11.8,1,1, 5.963, 10555.649, 225.649, 52663.544 21/05/01,14:04:23,01,09,1, 11.8,1,1, 5.963, 10555.659, 225.673, 52663.598 21/05/01,14:04:23,02,09,1, 11.8,1,1, 5.963, 10555.677, 225.663, 52663.579 21/05/01,14:04:23,03,09,1, 11.8,1,1, 5.963, 10555.648, 225.690, 52663.605 21/05/01,14:04:23,04,09,1, 11.8,1,1, 5.963, 10555.682, 225.691, 52663.556 21/05/01,14:04:23,05,09,1, 11.8,1,1, 5.963, 10555.629, 225.674, 52663.506 21/05/01,14:04:23,06,09,1, 11.8,1,1, 5.963, 10555.667, 225.674, 52663.559 21/05/01,14:04:23,07,09,1, 11.8,1,1, 5.963, 10555.657, 225.674, 52663.557 21/05/01,14:04:23,08,09,1, 11.8,1,1, 5.963, 10555.667, 225.676, 52663.570 21/05/01,14:04:23,09,09,1, 11.8,1,1, 5.963, 10555.654, 225.676, 52663.550 21/05/01,14:04:23,10,09,1, 11.8,1,1, 5.963, 10555.660, 225.650, 52663.586 21/05/01,14:04:23,11,09,1, 11.8,1,1, 5.963, 10555.648, 225.654, 52663.605 21/05/01,14:04:23,12,09,1, 11.8,1,1, 5.963, 10555.638, 225.668, 52663.588 21/05/01,14:04:23,13,09,1, 11.8,1,1, 5.963, 10555.637, 225.652, 52663.552 21/05/01,14:04:23,14,09,1, 11.8,1,1, 5.963, 10555.639, 225.658, 52663.560 21/05/01,14:04:23,15,09,1, 11.8,1,1, 5.963, 10555.652, 225.662, 52663.525 21/05/01,14:04:23,16,09,1, 11.8,1,1, 5.963, 10555.664, 225.650, 52663.563 21/05/01,14:04:23,17,09,1, 11.8,1,1, 5.963, 10555.663, 225.648, 52663.572 21/05/01,14:04:23,18,09,1, 11.8,1,1, 5.963, 10555.665, 225.640, 52663.597 21/05/01,14:04:23,19,09,1, 11.8,1,1, 5.963, 10555.657, 225.660, 52663.581 21/05/01,14:04:24,00,09,1, 11.9,1,1, 5.962, 10555.657, 225.660, 52663.581 21/05/01,14:04:24,01,09,1, 11.9,1,1, 5.962, 10555.663, 225.643, 52663.553 21/05/01,14:04:24,02,09,1, 11.9,1,1, 5.962, 10555.654, 225.647, 52663.532 21/05/01,14:04:24,03,09,1, 11.9,1,1, 5.962, 10555.693, 225.644, 52663.499 21/05/01,14:04:24,04,09,1, 11.9,1,1, 5.962, 10555.640, 225.636, 52663.582 21/05/01,14:04:24,05,09,1, 11.9,1,1, 5.962, 10555.675, 225.641, 52663.559 21/05/01,14:04:24,06,09,1, 11.9,1,1, 5.962, 10555.652, 225.639, 52663.555 21/05/01,14:04:24,07,09,1, 11.9,1,1, 5.962, 10555.641, 225.630, 52663.529 21/05/01,14:04:24,08,09,1, 11.9,1,1, 5.962, 10555.668, 225.629, 52663.571 21/05/01,14:04:24,09,09,1, 11.9,1,1, 5.962, 10555.657, 225.624, 52663.569 21/05/01,14:04:24,10,09,1, 11.9,1,1, 5.962, 10555.636, 225.630, 52663.543 21/05/01,14:04:24,11,09,1, 11.9,1,1, 5.962, 10555.664, 225.619, 52663.560 21/05/01,14:04:24,12,09,1, 11.9,1,1, 5.962, 10555.631, 225.620, 52663.559 21/05/01,14:04:24,13,09,1, 11.9,1,1, 5.962, 10555.640, 225.608, 52663.549 21/05/01,14:04:24,14,09,1, 11.9,1,1, 5.962, 10555.637, 225.602, 52663.565 21/05/01,14:04:24,15,09,1, 11.9,1,1, 5.962, 10555.639, 225.624, 52663.568 21/05/01,14:04:24,16,09,1, 11.9,1,1, 5.962, 10555.658, 225.628, 52663.597 21/05/01,14:04:24,17,09,1, 11.9,1,1, 5.962, 10555.669, 225.610, 52663.581 21/05/01,14:04:24,18,09,1, 11.9,1,1, 5.962, 10555.657, 225.627, 52663.600 21/05/01,14:04:24,19,09,1, 11.9,1,1, 5.962, 10555.648, 225.607, 52663.579 21/05/01,14:04:25,00,09,1, 11.9,1,1, 5.961, 10555.640, 225.607, 52663.579 21/05/01,14:04:25,01,09,1, 11.9,1,1, 5.961, 10555.652, 225.610, 52663.579 21/05/01,14:04:25,02,09,1, 11.9,1,1, 5.961, 10555.647, 225.624, 52663.573 21/05/01,14:04:25,03,09,1, 11.9,1,1, 5.961, 10555.658, 225.607, 52663.636 21/05/01,14:04:25,04,09,1, 11.9,1,1, 5.961, 10555.644, 225.612, 52663.569 21/05/01,14:04:25,05,09,1, 11.9,1,1, 5.961, 10555.611, 225.601, 52663.558 21/05/01,14:04:25,06,09,1, 11.9,1,1, 5.961, 10555.633, 225.662, 52663.679 21/05/01,14:04:25,07,09,1, 11.9,1,1, 5.961, 10555.632, 225.601, 52663.525 21/05/01,14:04:25,08,09,1, 11.9,1,1, 5.961, 10555.631, 225.625, 52663.559 21/05/01,14:04:25,09,09,1, 11.9,1,1, 5.961, 10555.627, 225.626, 52663.534 21/05/01,14:04:25,10,09,1, 11.9,1,1, 5.961, 10555.642, 225.628, 52663.588 21/05/01,14:04:25,11,09,1, 11.9,1,1, 5.961, 10555.638, 225.632, 52663.555 21/05/01,14:04:25,12,09,1, 11.9,1,1, 5.961, 10555.667, 225.637, 52663.568 21/05/01,14:04:25,13,09,1, 11.9,1,1, 5.961, 10555.625, 225.649, 52663.566 21/05/01,14:04:25,14,09,1, 11.9,1,1, 5.961, 10555.613, 225.645, 52663.563 21/05/01,14:04:25,15,09,1, 11.9,1,1, 5.961, 10555.638, 225.613, 52663.587 21/05/01,14:04:25,16,09,1, 11.9,1,1, 5.961, 10555.626, 225.612, 52663.601 21/05/01,14:04:25,17,09,1, 11.9,1,1, 5.961, 10555.617, 225.621, 52663.566 21/05/01,14:04:25,18,09,1, 11.9,1,1, 5.961, 10555.614, 225.620, 52663.553 21/05/01,14:04:25,19,09,1, 11.9,1,1, 5.961, 10555.639, 225.635, 52663.562 21/05/01,14:04:26,00,09,1, 11.9,1,1, 5.961, 10555.632, 225.635, 52663.562 21/05/01,14:04:26,01,09,1, 11.9,1,1, 5.961, 10555.647, 225.615, 52663.557 21/05/01,14:04:26,02,09,1, 11.9,1,1, 5.961, 10555.622, 225.628, 52663.577 21/05/01,14:04:26,03,09,1, 11.9,1,1, 5.961, 10555.647, 225.614, 52663.578 21/05/01,14:04:26,04,09,1, 11.9,1,1, 5.961, 10555.651, 225.633, 52663.587 21/05/01,14:04:26,05,09,1, 11.9,1,1, 5.961, 10555.633, 225.617, 52663.528 21/05/01,14:04:26,06,09,1, 11.9,1,1, 5.961, 10555.609, 225.617, 52663.532 21/05/01,14:04:26,07,09,1, 11.9,1,1, 5.961, 10555.625, 225.636, 52663.589 21/05/01,14:04:26,08,09,1, 11.9,1,1, 5.961, 10555.614, 225.626, 52663.556 21/05/01,14:04:26,09,09,1, 11.9,1,1, 5.961, 10555.643, 225.604, 52663.587 21/05/01,14:04:26,10,09,1, 11.9,1,1, 5.961, 10555.626, 225.616, 52663.567 21/05/01,14:04:26,11,09,1, 11.9,1,1, 5.961, 10555.633, 225.601, 52663.575 21/05/01,14:04:26,12,09,1, 11.9,1,1, 5.961, 10555.643, 225.632, 52663.600 21/05/01,14:04:26,13,09,1, 11.9,1,1, 5.961, 10555.633, 225.615, 52663.572 21/05/01,14:04:26,14,09,1, 11.9,1,1, 5.961, 10555.647, 225.626, 52663.618 21/05/01,14:04:26,15,09,1, 11.9,1,1, 5.961, 10555.614, 225.599, 52663.588 21/05/01,14:04:26,16,09,1, 11.9,1,1, 5.961, 10555.629, 225.622, 52663.602 21/05/01,14:04:26,17,09,1, 11.9,1,1, 5.961, 10555.628, 225.611, 52663.545 21/05/01,14:04:26,18,09,1, 11.9,1,1, 5.961, 10555.648, 225.618, 52663.640 21/05/01,14:04:26,19,09,1, 11.9,1,1, 5.961, 10555.646, 225.627, 52663.570 21/05/01,14:04:27,00,09,1, 11.9,1,1, 5.967, 10555.640, 225.627, 52663.570 21/05/01,14:04:27,01,09,1, 11.9,1,1, 5.967, 10555.643, 225.607, 52663.572 21/05/01,14:04:27,02,09,1, 11.9,1,1, 5.967, 10555.629, 225.626, 52663.624 21/05/01,14:04:27,03,09,1, 11.9,1,1, 5.967, 10555.615, 225.632, 52663.639 21/05/01,14:04:27,04,09,1, 11.9,1,1, 5.967, 10555.628, 225.633, 52663.596 21/05/01,14:04:27,05,09,1, 11.9,1,1, 5.967, 10555.614, 225.637, 52663.589 21/05/01,14:04:27,06,09,1, 11.9,1,1, 5.967, 10555.603, 225.625, 52663.592 21/05/01,14:04:27,07,09,1, 11.9,1,1, 5.967, 10555.631, 225.616, 52663.559 21/05/01,14:04:27,08,09,1, 11.9,1,1, 5.967, 10555.599, 225.630, 52663.632 21/05/01,14:04:27,09,09,1, 11.9,1,1, 5.967, 10555.626, 225.636, 52663.597 21/05/01,14:04:27,10,09,1, 11.9,1,1, 5.967, 10555.603, 225.632, 52663.601 21/05/01,14:04:27,11,09,1, 11.9,1,1, 5.967, 10555.608, 225.637, 52663.560 21/05/01,14:04:27,12,09,1, 11.9,1,1, 5.967, 10555.623, 225.618, 52663.593 21/05/01,14:04:27,13,09,1, 11.9,1,1, 5.967, 10555.625, 225.635, 52663.582 21/05/01,14:04:27,14,09,1, 11.9,1,1, 5.967, 10555.610, 225.621, 52663.605 21/05/01,14:04:27,15,09,1, 11.9,1,1, 5.967, 10555.614, 225.629, 52663.565 21/05/01,14:04:27,16,09,1, 11.9,1,1, 5.967, 10555.615, 225.617, 52663.602 21/05/01,14:04:27,17,09,1, 11.9,1,1, 5.967, 10555.627, 225.629, 52663.582 21/05/01,14:04:27,18,09,1, 11.9,1,1, 5.967, 10555.627, 225.626, 52663.581 21/05/01,14:04:27,19,09,1, 11.9,1,1, 5.967, 10555.627, 225.618, 52663.575 21/05/01,14:04:28,00,09,1, 11.9,1,1, 5.964, 10555.624, 225.618, 52663.575 21/05/01,14:04:28,01,09,1, 11.9,1,1, 5.964, 10555.637, 225.610, 52663.607 21/05/01,14:04:28,02,09,1, 11.9,1,1, 5.964, 10555.634, 225.608, 52663.573 21/05/01,14:04:28,03,09,1, 11.9,1,1, 5.964, 10555.630, 225.613, 52663.562 21/05/01,14:04:28,04,09,1, 11.9,1,1, 5.964, 10555.638, 225.606, 52663.594 21/05/01,14:04:28,05,09,1, 11.9,1,1, 5.964, 10555.636, 225.616, 52663.581 21/05/01,14:04:28,06,09,1, 11.9,1,1, 5.964, 10555.623, 225.596, 52663.604 21/05/01,14:04:28,07,09,1, 11.9,1,1, 5.964, 10555.644, 225.593, 52663.590 21/05/01,14:04:28,08,09,1, 11.9,1,1, 5.964, 10555.642, 225.598, 52663.591 21/05/01,14:04:28,09,09,1, 11.9,1,1, 5.964, 10555.643, 225.617, 52663.583 21/05/01,14:04:28,10,09,1, 11.9,1,1, 5.964, 10555.647, 225.626, 52663.593 21/05/01,14:04:28,11,09,1, 11.9,1,1, 5.964, 10555.640, 225.603, 52663.637 21/05/01,14:04:28,12,09,1, 11.9,1,1, 5.964, 10555.635, 225.591, 52663.596 21/05/01,14:04:28,13,09,1, 11.9,1,1, 5.964, 10555.621, 225.625, 52663.616 21/05/01,14:04:28,14,09,1, 11.9,1,1, 5.964, 10555.631, 225.592, 52663.583 21/05/01,14:04:28,15,09,1, 11.9,1,1, 5.964, 10555.651, 225.612, 52663.613 21/05/01,14:04:28,16,09,1, 11.9,1,1, 5.964, 10555.619, 225.604, 52663.605 21/05/01,14:04:28,17,09,1, 11.9,1,1, 5.964, 10555.623, 225.624, 52663.609 21/05/01,14:04:28,18,09,1, 11.9,1,1, 5.964, 10555.622, 225.602, 52663.575 21/05/01,14:04:28,19,09,1, 11.9,1,1, 5.964, 10555.613, 225.593, 52663.587 21/05/01,14:04:29,00,09,1, 11.9,1,1, 5.965, 10555.607, 225.593, 52663.587 21/05/01,14:04:29,01,09,1, 11.9,1,1, 5.965, 10555.625, 225.612, 52663.564 21/05/01,14:04:29,02,09,1, 11.9,1,1, 5.965, 10555.616, 225.611, 52663.574 21/05/01,14:04:29,03,09,1, 11.9,1,1, 5.965, 10555.578, 225.615, 52663.748 21/05/01,14:04:29,04,09,1, 11.9,1,1, 5.965, 10555.591, 225.611, 52663.680 21/05/01,14:04:29,05,09,1, 11.9,1,1, 5.965, 10555.615, 225.608, 52663.650 21/05/01,14:04:29,06,09,1, 11.9,1,1, 5.965, 10555.622, 225.592, 52663.667 21/05/01,14:04:29,07,09,1, 11.9,1,1, 5.965, 10555.606, 225.598, 52663.577 21/05/01,14:04:29,08,09,1, 11.9,1,1, 5.965, 10555.616, 225.571, 52663.560 21/05/01,14:04:29,09,09,1, 11.9,1,1, 5.965, 10555.625, 225.583, 52663.515 21/05/01,14:04:29,10,09,1, 11.9,1,1, 5.965, 10555.640, 225.577, 52663.576 21/05/01,14:04:29,11,09,1, 11.9,1,1, 5.965, 10555.615, 225.582, 52663.552 21/05/01,14:04:29,12,09,1, 11.9,1,1, 5.965, 10555.606, 225.599, 52663.632 21/05/01,14:04:29,13,09,1, 11.9,1,1, 5.965, 10555.608, 225.587, 52663.488 21/05/01,14:04:29,14,09,1, 11.9,1,1, 5.965, 10555.616, 225.573, 52663.612 21/05/01,14:04:29,15,09,1, 11.9,1,1, 5.965, 10555.660, 225.582, 52663.605 21/05/01,14:04:29,16,09,1, 11.9,1,1, 5.965, 10555.645, 225.576, 52663.560 21/05/01,14:04:29,17,09,1, 11.9,1,1, 5.965, 10555.627, 225.578, 52663.563 21/05/01,14:04:29,18,09,1, 11.9,1,1, 5.965, 10555.615, 225.584, 52663.598 21/05/01,14:04:29,19,09,1, 11.9,1,1, 5.965, 10555.626, 225.566, 52663.574 21/05/01,14:04:30,00,09,1, 11.9,1,1, 5.959, 10555.624, 225.566, 52663.574 21/05/01,14:04:30,01,09,1, 11.9,1,1, 5.959, 10555.618, 225.595, 52663.579 21/05/01,14:04:30,02,09,1, 11.9,1,1, 5.959, 10555.649, 225.575, 52663.619 21/05/01,14:04:30,03,09,1, 11.9,1,1, 5.959, 10555.624, 225.570, 52663.584 21/05/01,14:04:30,04,09,1, 11.9,1,1, 5.959, 10555.624, 225.600, 52663.559 21/05/01,14:04:30,05,09,1, 11.9,1,1, 5.959, 10555.625, 225.575, 52663.568 21/05/01,14:04:30,06,09,1, 11.9,1,1, 5.959, 10555.639, 225.586, 52663.613 21/05/01,14:04:30,07,09,1, 11.9,1,1, 5.959, 10555.640, 225.581, 52663.607 21/05/01,14:04:30,08,09,1, 11.9,1,1, 5.959, 10555.650, 225.597, 52663.566 21/05/01,14:04:30,09,09,1, 11.9,1,1, 5.959, 10555.632, 225.598, 52663.585 21/05/01,14:04:30,10,09,1, 11.9,1,1, 5.959, 10555.629, 225.610, 52663.569 21/05/01,14:04:30,11,09,1, 11.9,1,1, 5.959, 10555.636, 225.598, 52663.595 21/05/01,14:04:30,12,09,1, 11.9,1,1, 5.959, 10555.620, 225.609, 52663.625 21/05/01,14:04:30,13,09,1, 11.9,1,1, 5.959, 10555.638, 225.601, 52663.618 21/05/01,14:04:30,14,09,1, 11.9,1,1, 5.959, 10555.646, 225.587, 52663.595 21/05/01,14:04:30,15,09,1, 11.9,1,1, 5.959, 10555.649, 225.590, 52663.584 21/05/01,14:04:30,16,09,1, 11.9,1,1, 5.959, 10555.618, 225.601, 52663.577 21/05/01,14:04:30,17,09,1, 11.9,1,1, 5.959, 10555.633, 225.576, 52663.613 21/05/01,14:04:30,18,09,1, 11.9,1,1, 5.959, 10555.619, 225.572, 52663.616 21/05/01,14:04:30,19,09,1, 11.9,1,1, 5.959, 10555.621, 225.592, 52663.623 21/05/01,14:04:31,00,09,1, 11.9,1,1, 5.964, 10555.615, 225.592, 52663.623 21/05/01,14:04:31,01,09,1, 11.9,1,1, 5.964, 10555.618, 225.574, 52663.588 21/05/01,14:04:31,02,09,1, 11.9,1,1, 5.964, 10555.595, 225.590, 52663.618 21/05/01,14:04:31,03,09,1, 11.9,1,1, 5.964, 10555.627, 225.591, 52663.602 21/05/01,14:04:31,04,09,1, 11.9,1,1, 5.964, 10555.627, 225.581, 52663.593 21/05/01,14:04:31,05,09,1, 11.9,1,1, 5.964, 10555.625, 225.580, 52663.606 21/05/01,14:04:31,06,09,1, 11.9,1,1, 5.964, 10555.627, 225.574, 52663.628 21/05/01,14:04:31,07,09,1, 11.9,1,1, 5.964, 10555.624, 225.579, 52663.586 21/05/01,14:04:31,08,09,1, 11.9,1,1, 5.964, 10555.632, 225.598, 52663.544 21/05/01,14:04:31,09,09,1, 11.9,1,1, 5.964, 10555.615, 225.577, 52663.548 21/05/01,14:04:31,10,09,1, 11.9,1,1, 5.964, 10555.612, 225.586, 52663.604 21/05/01,14:04:31,11,09,1, 11.9,1,1, 5.964, 10555.610, 225.580, 52663.595 21/05/01,14:04:31,12,09,1, 11.9,1,1, 5.964, 10555.588, 225.575, 52663.460 21/05/01,14:04:31,13,09,1, 11.9,1,1, 5.964, 10555.640, 225.609, 52663.595 21/05/01,14:04:31,14,09,1, 11.9,1,1, 5.964, 10555.633, 225.600, 52663.578 21/05/01,14:04:31,15,09,1, 11.9,1,1, 5.964, 10555.590, 225.587, 52663.392 21/05/01,14:04:31,16,09,1, 11.9,1,1, 5.964, 10555.633, 225.594, 52663.702 21/05/01,14:04:31,17,09,1, 11.9,1,1, 5.964, 10555.636, 225.588, 52663.584 21/05/01,14:04:31,18,09,1, 11.9,1,1, 5.964, 10555.629, 225.610, 52663.565 21/05/01,14:04:31,19,09,1, 11.9,1,1, 5.964, 10555.614, 225.573, 52663.614 21/05/01,14:04:32,00,09,1, 11.9,1,1, 5.963, 10555.607, 225.573, 52663.614 21/05/01,14:04:32,01,09,1, 11.9,1,1, 5.963, 10555.625, 225.579, 52663.631 21/05/01,14:04:32,02,09,1, 11.9,1,1, 5.963, 10555.622, 225.615, 52663.629 21/05/01,14:04:32,03,09,1, 11.9,1,1, 5.963, 10555.624, 225.610, 52663.635 21/05/01,14:04:32,04,09,1, 11.9,1,1, 5.963, 10555.648, 225.587, 52663.625 21/05/01,14:04:32,05,09,1, 11.9,1,1, 5.963, 10555.625, 225.609, 52663.602 21/05/01,14:04:32,06,09,1, 11.9,1,1, 5.963, 10555.621, 225.587, 52663.595 21/05/01,14:04:32,07,09,1, 11.9,1,1, 5.963, 10555.626, 225.597, 52663.605 21/05/01,14:04:32,08,09,1, 11.9,1,1, 5.963, 10555.612, 225.579, 52663.627 21/05/01,14:04:32,09,09,1, 11.9,1,1, 5.963, 10555.620, 225.596, 52663.612 21/05/01,14:04:32,10,09,1, 11.9,1,1, 5.963, 10555.614, 225.598, 52663.609 21/05/01,14:04:32,11,09,1, 11.9,1,1, 5.963, 10555.639, 225.596, 52663.591 21/05/01,14:04:32,12,09,1, 11.9,1,1, 5.963, 10555.601, 225.603, 52663.607 21/05/01,14:04:32,13,09,1, 11.9,1,1, 5.963, 10555.605, 225.601, 52663.610 21/05/01,14:04:32,14,09,1, 11.9,1,1, 5.963, 10555.598, 225.594, 52663.616 21/05/01,14:04:32,15,09,1, 11.9,1,1, 5.963, 10555.612, 225.598, 52663.589 21/05/01,14:04:32,16,09,1, 11.9,1,1, 5.963, 10555.614, 225.579, 52663.575 21/05/01,14:04:32,17,09,1, 11.9,1,1, 5.963, 10555.624, 225.606, 52663.563 21/05/01,14:04:32,18,09,1, 11.9,1,1, 5.963, 10555.625, 225.606, 52663.582 21/05/01,14:04:32,19,09,1, 11.9,1,1, 5.963, 10555.612, 225.629, 52663.573 21/05/01,14:04:33,00,09,1, 11.9,1,1, 5.962, 10555.607, 225.629, 52663.573 21/05/01,14:04:33,01,09,1, 11.9,1,1, 5.962, 10555.617, 225.627, 52663.589 21/05/01,14:04:33,02,09,1, 11.9,1,1, 5.962, 10555.607, 225.591, 52663.606 21/05/01,14:04:33,03,09,1, 11.9,1,1, 5.962, 10555.614, 225.620, 52663.582 21/05/01,14:04:33,04,09,1, 11.9,1,1, 5.962, 10555.595, 225.610, 52663.610 21/05/01,14:04:33,05,09,1, 11.9,1,1, 5.962, 10555.623, 225.616, 52663.513 21/05/01,14:04:33,06,09,1, 11.9,1,1, 5.962, 10555.630, 225.581, 52663.567 21/05/01,14:04:33,07,09,1, 11.9,1,1, 5.962, 10555.598, 225.627, 52663.591 21/05/01,14:04:33,08,09,1, 11.9,1,1, 5.962, 10555.626, 225.604, 52663.611 21/05/01,14:04:33,09,09,1, 11.9,1,1, 5.962, 10555.612, 225.630, 52663.593 21/05/01,14:04:33,10,09,1, 11.9,1,1, 5.962, 10555.621, 225.589, 52663.588 21/05/01,14:04:33,11,09,1, 11.9,1,1, 5.962, 10555.612, 225.598, 52663.604 21/05/01,14:04:33,12,09,1, 11.9,1,1, 5.962, 10555.642, 225.605, 52663.585 21/05/01,14:04:33,13,09,1, 11.9,1,1, 5.962, 10555.629, 225.604, 52663.571 21/05/01,14:04:33,14,09,1, 11.9,1,1, 5.962, 10555.586, 225.602, 52663.601 21/05/01,14:04:33,15,09,1, 11.9,1,1, 5.962, 10555.643, 225.619, 52663.611 21/05/01,14:04:33,16,09,1, 11.9,1,1, 5.962, 10555.654, 225.597, 52663.619 21/05/01,14:04:33,17,09,1, 11.9,1,1, 5.962, 10555.597, 225.611, 52663.618 21/05/01,14:04:33,18,09,1, 11.9,1,1, 5.962, 10555.635, 225.594, 52663.620 21/05/01,14:04:33,19,09,1, 11.9,1,1, 5.962, 10555.631, 225.594, 52663.649 21/05/01,14:04:34,00,09,1, 11.9,1,1, 5.961, 10555.624, 225.594, 52663.649 21/05/01,14:04:34,01,09,1, 11.9,1,1, 5.961, 10555.635, 225.606, 52663.652 21/05/01,14:04:34,02,09,1, 11.9,1,1, 5.961, 10555.631, 225.615, 52663.628 21/05/01,14:04:34,03,09,1, 11.9,1,1, 5.961, 10555.634, 225.604, 52663.621 21/05/01,14:04:34,04,09,1, 11.9,1,1, 5.961, 10555.628, 225.627, 52663.633 21/05/01,14:04:34,05,09,1, 11.9,1,1, 5.961, 10555.616, 225.618, 52663.608 21/05/01,14:04:34,06,09,1, 11.9,1,1, 5.961, 10555.591, 225.612, 52663.633 21/05/01,14:04:34,07,09,1, 11.9,1,1, 5.961, 10555.632, 225.602, 52663.638 21/05/01,14:04:34,08,09,1, 11.9,1,1, 5.961, 10555.645, 225.588, 52663.646 21/05/01,14:04:34,09,09,1, 11.9,1,1, 5.961, 10555.640, 225.622, 52663.592 21/05/01,14:04:34,10,09,1, 11.9,1,1, 5.961, 10555.626, 225.609, 52663.604 21/05/01,14:04:34,11,09,1, 11.9,1,1, 5.961, 10555.634, 225.599, 52663.610 21/05/01,14:04:34,12,09,1, 11.9,1,1, 5.961, 10555.628, 225.604, 52663.614 21/05/01,14:04:34,13,09,1, 11.9,1,1, 5.961, 10555.625, 225.596, 52663.604 21/05/01,14:04:34,14,09,1, 11.9,1,1, 5.961, 10555.635, 225.598, 52663.626 21/05/01,14:04:34,15,09,1, 11.9,1,1, 5.961, 10555.638, 225.574, 52663.595 21/05/01,14:04:34,16,09,1, 11.9,1,1, 5.961, 10555.619, 225.589, 52663.611 21/05/01,14:04:34,17,09,1, 11.9,1,1, 5.961, 10555.644, 225.601, 52663.604 21/05/01,14:04:34,18,09,1, 11.9,1,1, 5.961, 10555.626, 225.607, 52663.581 21/05/01,14:04:34,19,09,1, 11.9,1,1, 5.961, 10555.612, 225.604, 52663.582 21/05/01,14:04:35,00,09,1, 11.9,1,1, 5.961, 10555.607, 225.604, 52663.582 21/05/01,14:04:35,01,09,1, 11.9,1,1, 5.961, 10555.604, 225.602, 52663.627 21/05/01,14:04:35,02,09,1, 11.9,1,1, 5.961, 10555.610, 225.614, 52663.635 21/05/01,14:04:35,03,09,1, 11.9,1,1, 5.961, 10555.627, 225.583, 52663.581 21/05/01,14:04:35,04,09,1, 11.9,1,1, 5.961, 10555.618, 225.587, 52663.608 21/05/01,14:04:35,05,09,1, 11.9,1,1, 5.961, 10555.602, 225.593, 52663.543 21/05/01,14:04:35,06,09,1, 11.9,1,1, 5.961, 10555.632, 225.595, 52663.643 21/05/01,14:04:35,07,09,1, 11.9,1,1, 5.961, 10555.631, 225.593, 52663.602 21/05/01,14:04:35,08,09,1, 11.9,1,1, 5.961, 10555.614, 225.587, 52663.636 21/05/01,14:04:35,09,09,1, 11.9,1,1, 5.961, 10555.623, 225.578, 52663.559 21/05/01,14:04:35,10,09,1, 11.9,1,1, 5.961, 10555.625, 225.574, 52663.596 21/05/01,14:04:35,11,09,1, 11.9,1,1, 5.961, 10555.622, 225.585, 52663.580 21/05/01,14:04:35,12,09,1, 11.9,1,1, 5.961, 10555.629, 225.616, 52663.609 21/05/01,14:04:35,13,09,1, 11.9,1,1, 5.961, 10555.635, 225.579, 52663.590 21/05/01,14:04:35,14,09,1, 11.9,1,1, 5.961, 10555.624, 225.591, 52663.615 21/05/01,14:04:35,15,09,1, 11.9,1,1, 5.961, 10555.631, 225.595, 52663.599 21/05/01,14:04:35,16,09,1, 11.9,1,1, 5.961, 10555.629, 225.577, 52663.624 21/05/01,14:04:35,17,09,1, 11.9,1,1, 5.961, 10555.619, 225.608, 52663.631 21/05/01,14:04:35,18,09,1, 11.9,1,1, 5.961, 10555.616, 225.602, 52663.602 21/05/01,14:04:35,19,09,1, 11.9,1,1, 5.961, 10555.612, 225.588, 52663.610 21/05/01,14:04:36,00,10,1, 11.9,1,1, 5.961, 10555.607, 225.588, 52663.610 21/05/01,14:04:36,01,10,1, 11.9,1,1, 5.961, 10555.623, 225.587, 52663.558 21/05/01,14:04:36,02,10,1, 11.9,1,1, 5.961, 10555.619, 225.612, 52663.581 21/05/01,14:04:36,03,10,1, 11.9,1,1, 5.961, 10555.611, 225.591, 52663.578 21/05/01,14:04:36,04,10,1, 11.9,1,1, 5.961, 10555.621, 225.590, 52663.585 21/05/01,14:04:36,05,10,1, 11.9,1,1, 5.961, 10555.616, 225.576, 52663.619 21/05/01,14:04:36,06,10,1, 11.9,1,1, 5.961, 10555.601, 225.593, 52663.608 21/05/01,14:04:36,07,10,1, 11.9,1,1, 5.961, 10555.613, 225.581, 52663.624 21/05/01,14:04:36,08,10,1, 11.9,1,1, 5.961, 10555.626, 225.594, 52663.571 21/05/01,14:04:36,09,10,1, 11.9,1,1, 5.961, 10555.600, 225.609, 52663.598 21/05/01,14:04:36,10,10,1, 11.9,1,1, 5.961, 10555.593, 225.590, 52663.620 21/05/01,14:04:36,11,10,1, 11.9,1,1, 5.961, 10555.622, 225.591, 52663.583 21/05/01,14:04:36,12,10,1, 11.9,1,1, 5.961, 10555.619, 225.599, 52663.581 21/05/01,14:04:36,13,10,1, 11.9,1,1, 5.961, 10555.639, 225.603, 52663.668 21/05/01,14:04:36,14,10,1, 11.9,1,1, 5.961, 10555.602, 225.604, 52663.634 21/05/01,14:04:36,15,10,1, 11.9,1,1, 5.961, 10555.634, 225.598, 52663.648 21/05/01,14:04:36,16,10,1, 11.9,1,1, 5.961, 10555.624, 225.598, 52663.655 21/05/01,14:04:36,17,10,1, 11.9,1,1, 5.961, 10555.607, 225.585, 52663.587 21/05/01,14:04:36,18,10,1, 11.9,1,1, 5.961, 10555.622, 225.585, 52663.562 21/05/01,14:04:36,19,10,1, 11.9,1,1, 5.961, 10555.616, 225.613, 52663.619 21/05/01,14:04:37,00,10,1, 11.9,1,1, 5.966, 10555.615, 225.613, 52663.619 21/05/01,14:04:37,01,10,1, 11.9,1,1, 5.966, 10555.604, 225.608, 52663.592 21/05/01,14:04:37,02,10,1, 11.9,1,1, 5.966, 10555.588, 225.602, 52663.632 21/05/01,14:04:37,03,10,1, 11.9,1,1, 5.966, 10555.607, 225.604, 52663.573 21/05/01,14:04:37,04,10,1, 11.9,1,1, 5.966, 10555.625, 225.638, 52663.575 21/05/01,14:04:37,05,10,1, 11.9,1,1, 5.966, 10555.618, 225.603, 52663.561 21/05/01,14:04:37,06,10,1, 11.9,1,1, 5.966, 10555.621, 225.607, 52663.556 21/05/01,14:04:37,07,10,1, 11.9,1,1, 5.966, 10555.625, 225.595, 52663.565 21/05/01,14:04:37,08,10,1, 11.9,1,1, 5.966, 10555.619, 225.594, 52663.568 21/05/01,14:04:37,09,10,1, 11.9,1,1, 5.966, 10555.644, 225.589, 52663.571 21/05/01,14:04:37,10,10,1, 11.9,1,1, 5.966, 10555.616, 225.594, 52663.588 21/05/01,14:04:37,11,10,1, 11.9,1,1, 5.966, 10555.607, 225.582, 52663.614 21/05/01,14:04:37,12,10,1, 11.9,1,1, 5.966, 10555.631, 225.590, 52663.632 21/05/01,14:04:37,13,10,1, 11.9,1,1, 5.966, 10555.636, 225.584, 52663.606 21/05/01,14:04:37,14,10,1, 11.9,1,1, 5.966, 10555.622, 225.599, 52663.610 21/05/01,14:04:37,15,10,1, 11.9,1,1, 5.966, 10555.626, 225.602, 52663.575 21/05/01,14:04:37,16,10,1, 11.9,1,1, 5.966, 10555.619, 225.601, 52663.586 21/05/01,14:04:37,17,10,1, 11.9,1,1, 5.966, 10555.629, 225.613, 52663.557 21/05/01,14:04:37,18,10,1, 11.9,1,1, 5.966, 10555.622, 225.584, 52663.564 21/05/01,14:04:37,19,10,1, 11.9,1,1, 5.966, 10555.617, 225.575, 52663.599 21/05/01,14:04:38,00,10,1, 11.9,1,1, 5.962, 10555.615, 225.575, 52663.599 21/05/01,14:04:38,01,10,1, 11.9,1,1, 5.962, 10555.628, 225.600, 52663.628 21/05/01,14:04:38,02,10,1, 11.9,1,1, 5.962, 10555.636, 225.593, 52663.595 21/05/01,14:04:38,03,10,1, 11.9,1,1, 5.962, 10555.627, 225.601, 52663.631 21/05/01,14:04:38,04,10,1, 11.9,1,1, 5.962, 10555.634, 225.618, 52663.664 21/05/01,14:04:38,05,10,1, 11.9,1,1, 5.962, 10555.663, 225.580, 52663.541 21/05/01,14:04:38,06,10,1, 11.9,1,1, 5.962, 10555.636, 225.596, 52663.550 21/05/01,14:04:38,07,10,1, 11.9,1,1, 5.962, 10555.629, 225.593, 52663.549 21/05/01,14:04:38,08,10,1, 11.9,1,1, 5.962, 10555.635, 225.582, 52663.592 21/05/01,14:04:38,09,10,1, 11.9,1,1, 5.962, 10555.635, 225.607, 52663.627 21/05/01,14:04:38,10,10,1, 11.9,1,1, 5.962, 10555.625, 225.592, 52663.550 21/05/01,14:04:38,11,10,1, 11.9,1,1, 5.962, 10555.623, 225.585, 52663.570 21/05/01,14:04:38,12,10,1, 11.9,1,1, 5.962, 10555.620, 225.587, 52663.568 21/05/01,14:04:38,13,10,1, 11.9,1,1, 5.962, 10555.627, 225.592, 52663.532 21/05/01,14:04:38,14,10,1, 11.9,1,1, 5.962, 10555.631, 225.606, 52663.595 21/05/01,14:04:38,15,10,1, 11.9,1,1, 5.962, 10555.638, 225.589, 52663.596 21/05/01,14:04:38,16,10,1, 11.9,1,1, 5.962, 10555.637, 225.576, 52663.581 21/05/01,14:04:38,17,10,1, 11.9,1,1, 5.962, 10555.633, 225.593, 52663.566 21/05/01,14:04:38,18,10,1, 11.9,1,1, 5.962, 10555.618, 225.584, 52663.588 21/05/01,14:04:38,19,10,1, 11.9,1,1, 5.962, 10555.630, 225.586, 52663.542 21/05/01,14:04:39,00,10,1, 11.9,1,1, 5.963, 10555.624, 225.586, 52663.542 21/05/01,14:04:39,01,10,1, 11.9,1,1, 5.963, 10555.642, 225.584, 52663.549 21/05/01,14:04:39,02,10,1, 11.9,1,1, 5.963, 10555.649, 225.598, 52663.580 21/05/01,14:04:39,03,10,1, 11.9,1,1, 5.963, 10555.625, 225.574, 52663.563 21/05/01,14:04:39,04,10,1, 11.9,1,1, 5.963, 10555.649, 225.587, 52663.544 21/05/01,14:04:39,05,10,1, 11.9,1,1, 5.963, 10555.632, 225.611, 52663.596 21/05/01,14:04:39,06,10,1, 11.9,1,1, 5.963, 10555.665, 225.584, 52663.600 21/05/01,14:04:39,07,10,1, 11.9,1,1, 5.963, 10555.653, 225.587, 52663.588 21/05/01,14:04:39,08,10,1, 11.9,1,1, 5.963, 10555.639, 225.575, 52663.557 21/05/01,14:04:39,09,10,1, 11.9,1,1, 5.963, 10555.626, 225.578, 52663.608 21/05/01,14:04:39,10,10,1, 11.9,1,1, 5.963, 10555.649, 225.577, 52663.601 21/05/01,14:04:39,11,10,1, 11.9,1,1, 5.963, 10555.660, 225.593, 52663.583 21/05/01,14:04:39,12,10,1, 11.9,1,1, 5.963, 10555.657, 225.575, 52663.604 21/05/01,14:04:39,13,10,1, 11.9,1,1, 5.963, 10555.637, 225.588, 52663.633 21/05/01,14:04:39,14,10,1, 11.9,1,1, 5.963, 10555.623, 225.588, 52663.608 21/05/01,14:04:39,15,10,1, 11.9,1,1, 5.963, 10555.637, 225.569, 52663.630 21/05/01,14:04:39,16,10,1, 11.9,1,1, 5.963, 10555.636, 225.569, 52663.616 21/05/01,14:04:39,17,10,1, 11.9,1,1, 5.963, 10555.638, 225.597, 52663.629 21/05/01,14:04:39,18,10,1, 11.9,1,1, 5.963, 10555.626, 225.566, 52663.575 21/05/01,14:04:39,19,10,1, 11.9,1,1, 5.963, 10555.641, 225.583, 52663.576 21/05/01,14:04:40,00,10,1, 11.9,1,1, 5.968, 10555.640, 225.583, 52663.576 21/05/01,14:04:40,01,10,1, 11.9,1,1, 5.968, 10555.651, 225.585, 52663.598 21/05/01,14:04:40,02,10,1, 11.9,1,1, 5.968, 10555.645, 225.609, 52663.591 21/05/01,14:04:40,03,10,1, 11.9,1,1, 5.968, 10555.646, 225.586, 52663.577 21/05/01,14:04:40,04,10,1, 11.9,1,1, 5.968, 10555.646, 225.585, 52663.538 21/05/01,14:04:40,05,10,1, 11.9,1,1, 5.968, 10555.651, 225.583, 52663.625 21/05/01,14:04:40,06,10,1, 11.9,1,1, 5.968, 10555.639, 225.567, 52663.586 21/05/01,14:04:40,07,10,1, 11.9,1,1, 5.968, 10555.648, 225.599, 52663.600 21/05/01,14:04:40,08,10,1, 11.9,1,1, 5.968, 10555.642, 225.598, 52663.590 21/05/01,14:04:40,09,10,1, 11.9,1,1, 5.968, 10555.651, 225.590, 52663.553 21/05/01,14:04:40,10,10,1, 11.9,1,1, 5.968, 10555.643, 225.584, 52663.594 21/05/01,14:04:40,11,10,1, 11.9,1,1, 5.968, 10555.654, 225.586, 52663.582 21/05/01,14:04:40,12,10,1, 11.9,1,1, 5.968, 10555.602, 225.583, 52663.567 21/05/01,14:04:40,13,10,1, 11.9,1,1, 5.968, 10555.628, 225.570, 52663.623 21/05/01,14:04:40,14,10,1, 11.9,1,1, 5.968, 10555.640, 225.590, 52663.591 21/05/01,14:04:40,15,10,1, 11.9,1,1, 5.968, 10555.647, 225.584, 52663.440 21/05/01,14:04:40,16,10,1, 11.9,1,1, 5.968, 10555.615, 225.612, 52663.561 21/05/01,14:04:40,17,10,1, 11.9,1,1, 5.968, 10555.613, 225.597, 52663.621 21/05/01,14:04:40,18,10,1, 11.9,1,1, 5.968, 10555.621, 225.593, 52663.625 21/05/01,14:04:40,19,10,1, 11.9,1,1, 5.968, 10555.632, 225.603, 52663.641 21/05/01,14:04:41,00,09,1, 11.8,1,1, 5.964, 10555.632, 225.603, 52663.641 21/05/01,14:04:41,01,09,1, 11.8,1,1, 5.964, 10555.640, 225.593, 52663.557 21/05/01,14:04:41,02,09,1, 11.8,1,1, 5.964, 10555.639, 225.574, 52663.508 21/05/01,14:04:41,03,09,1, 11.8,1,1, 5.964, 10555.629, 225.601, 52663.575 21/05/01,14:04:41,04,09,1, 11.8,1,1, 5.964, 10555.627, 225.591, 52663.573 21/05/01,14:04:41,05,09,1, 11.8,1,1, 5.964, 10555.626, 225.600, 52663.596 21/05/01,14:04:41,06,09,1, 11.8,1,1, 5.964, 10555.633, 225.607, 52663.616 21/05/01,14:04:41,07,09,1, 11.8,1,1, 5.964, 10555.649, 225.588, 52663.595 21/05/01,14:04:41,08,09,1, 11.8,1,1, 5.964, 10555.645, 225.592, 52663.576 21/05/01,14:04:41,09,09,1, 11.8,1,1, 5.964, 10555.665, 225.600, 52663.590 21/05/01,14:04:41,10,09,1, 11.8,1,1, 5.964, 10555.649, 225.604, 52663.545 21/05/01,14:04:41,11,09,1, 11.8,1,1, 5.964, 10555.636, 225.599, 52663.537 21/05/01,14:04:41,12,09,1, 11.8,1,1, 5.964, 10555.636, 225.598, 52663.571 21/05/01,14:04:41,13,09,1, 11.8,1,1, 5.964, 10555.640, 225.578, 52663.585 21/05/01,14:04:41,14,09,1, 11.8,1,1, 5.964, 10555.633, 225.579, 52663.582 21/05/01,14:04:41,15,09,1, 11.8,1,1, 5.964, 10555.655, 225.573, 52663.551 21/05/01,14:04:41,16,09,1, 11.8,1,1, 5.964, 10555.652, 225.586, 52663.570 21/05/01,14:04:41,17,09,1, 11.8,1,1, 5.964, 10555.639, 225.584, 52663.579 21/05/01,14:04:41,18,09,1, 11.8,1,1, 5.964, 10555.642, 225.589, 52663.529 21/05/01,14:04:41,19,09,1, 11.8,1,1, 5.964, 10555.644, 225.583, 52663.570 21/05/01,14:04:42,00,09,1, 11.9,1,1, 5.962, 10555.640, 225.583, 52663.570 21/05/01,14:04:42,01,09,1, 11.9,1,1, 5.962, 10555.630, 225.587, 52663.585 21/05/01,14:04:42,02,09,1, 11.9,1,1, 5.962, 10555.637, 225.578, 52663.589 21/05/01,14:04:42,03,09,1, 11.9,1,1, 5.962, 10555.634, 225.598, 52663.573 21/05/01,14:04:42,04,09,1, 11.9,1,1, 5.962, 10555.656, 225.593, 52663.565 21/05/01,14:04:42,05,09,1, 11.9,1,1, 5.962, 10555.669, 225.567, 52663.581 21/05/01,14:04:42,06,09,1, 11.9,1,1, 5.962, 10555.650, 225.561, 52663.577 21/05/01,14:04:42,07,09,1, 11.9,1,1, 5.962, 10555.659, 225.591, 52663.592 21/05/01,14:04:42,08,09,1, 11.9,1,1, 5.962, 10555.672, 225.591, 52663.797 21/05/01,14:04:42,09,09,1, 11.9,1,1, 5.962, 10555.655, 225.582, 52663.492 21/05/01,14:04:42,10,09,1, 11.9,1,1, 5.962, 10555.619, 225.565, 52663.470 21/05/01,14:04:42,11,09,1, 11.9,1,1, 5.962, 10555.650, 225.597, 52663.535 21/05/01,14:04:42,12,09,1, 11.9,1,1, 5.962, 10555.631, 225.584, 52663.589 21/05/01,14:04:42,13,09,1, 11.9,1,1, 5.962, 10555.666, 225.606, 52663.609 21/05/01,14:04:42,14,09,1, 11.9,1,1, 5.962, 10555.651, 225.582, 52663.589 21/05/01,14:04:42,15,09,1, 11.9,1,1, 5.962, 10555.636, 225.598, 52663.568 21/05/01,14:04:42,16,09,1, 11.9,1,1, 5.962, 10555.654, 225.569, 52663.597 21/05/01,14:04:42,17,09,1, 11.9,1,1, 5.962, 10555.644, 225.572, 52663.585 21/05/01,14:04:42,18,09,1, 11.9,1,1, 5.962, 10555.634, 225.562, 52663.553 21/05/01,14:04:42,19,09,1, 11.9,1,1, 5.962, 10555.664, 225.573, 52663.566 21/05/01,14:04:43,00,09,1, 11.9,1,1, 5.961, 10555.657, 225.573, 52663.566 21/05/01,14:04:43,01,09,1, 11.9,1,1, 5.961, 10555.644, 225.579, 52663.571 21/05/01,14:04:43,02,09,1, 11.9,1,1, 5.961, 10555.652, 225.595, 52663.602 21/05/01,14:04:43,03,09,1, 11.9,1,1, 5.961, 10555.655, 225.574, 52663.565 21/05/01,14:04:43,04,09,1, 11.9,1,1, 5.961, 10555.649, 225.580, 52663.615 21/05/01,14:04:43,05,09,1, 11.9,1,1, 5.961, 10555.634, 225.597, 52663.585 21/05/01,14:04:43,06,09,1, 11.9,1,1, 5.961, 10555.641, 225.584, 52663.561 21/05/01,14:04:43,07,09,1, 11.9,1,1, 5.961, 10555.650, 225.584, 52663.525 21/05/01,14:04:43,08,09,1, 11.9,1,1, 5.961, 10555.691, 225.568, 52663.706 21/05/01,14:04:43,09,09,1, 11.9,1,1, 5.961, 10555.624, 225.590, 52663.539 21/05/01,14:04:43,10,09,1, 11.9,1,1, 5.961, 10555.641, 225.572, 52663.622 21/05/01,14:04:43,11,09,1, 11.9,1,1, 5.961, 10555.623, 225.580, 52663.592 21/05/01,14:04:43,12,09,1, 11.9,1,1, 5.961, 10555.628, 225.585, 52663.547 21/05/01,14:04:43,13,09,1, 11.9,1,1, 5.961, 10555.643, 225.539, 52663.577 21/05/01,14:04:43,14,09,1, 11.9,1,1, 5.961, 10555.633, 225.569, 52663.580 21/05/01,14:04:43,15,09,1, 11.9,1,1, 5.961, 10555.681, 225.565, 52663.390 21/05/01,14:04:43,16,09,1, 11.9,1,1, 5.961, 10555.616, 225.611, 52663.660 21/05/01,14:04:43,17,09,1, 11.9,1,1, 5.961, 10555.644, 225.553, 52663.603 21/05/01,14:04:43,18,09,1, 11.9,1,1, 5.961, 10555.644, 225.575, 52663.623 21/05/01,14:04:43,19,09,1, 11.9,1,1, 5.961, 10555.646, 225.559, 52663.581 21/05/01,14:04:44,00,09,1, 11.9,1,1, 5.960, 10555.640, 225.559, 52663.581 21/05/01,14:04:44,01,09,1, 11.9,1,1, 5.960, 10555.659, 225.553, 52663.591 21/05/01,14:04:44,02,09,1, 11.9,1,1, 5.960, 10555.662, 225.582, 52663.597 21/05/01,14:04:44,03,09,1, 11.9,1,1, 5.960, 10555.627, 225.569, 52663.581 21/05/01,14:04:44,04,09,1, 11.9,1,1, 5.960, 10555.639, 225.558, 52663.585 21/05/01,14:04:44,05,09,1, 11.9,1,1, 5.960, 10555.665, 225.562, 52663.622 21/05/01,14:04:44,06,09,1, 11.9,1,1, 5.960, 10555.653, 225.561, 52663.611 21/05/01,14:04:44,07,09,1, 11.9,1,1, 5.960, 10555.658, 225.556, 52663.624 21/05/01,14:04:44,08,09,1, 11.9,1,1, 5.960, 10555.647, 225.582, 52663.548 21/05/01,14:04:44,09,09,1, 11.9,1,1, 5.960, 10555.630, 225.568, 52663.587 21/05/01,14:04:44,10,09,1, 11.9,1,1, 5.960, 10555.647, 225.575, 52663.620 21/05/01,14:04:44,11,09,1, 11.9,1,1, 5.960, 10555.653, 225.581, 52663.597 21/05/01,14:04:44,12,09,1, 11.9,1,1, 5.960, 10555.659, 225.569, 52663.567 21/05/01,14:04:44,13,09,1, 11.9,1,1, 5.960, 10555.676, 225.585, 52663.555 21/05/01,14:04:44,14,09,1, 11.9,1,1, 5.960, 10555.655, 225.567, 52663.606 21/05/01,14:04:44,15,09,1, 11.9,1,1, 5.960, 10555.651, 225.582, 52663.592 21/05/01,14:04:44,16,09,1, 11.9,1,1, 5.960, 10555.671, 225.575, 52663.563 21/05/01,14:04:44,17,09,1, 11.9,1,1, 5.960, 10555.662, 225.564, 52663.577 21/05/01,14:04:44,18,09,1, 11.9,1,1, 5.960, 10555.649, 225.575, 52663.569 21/05/01,14:04:44,19,09,1, 11.9,1,1, 5.960, 10555.665, 225.570, 52663.577 21/05/01,14:04:45,00,09,1, 11.9,1,1, 5.968, 10555.657, 225.570, 52663.577 21/05/01,14:04:45,01,09,1, 11.9,1,1, 5.968, 10555.690, 225.551, 52663.620 21/05/01,14:04:45,02,09,1, 11.9,1,1, 5.968, 10555.669, 225.578, 52663.572 21/05/01,14:04:45,03,09,1, 11.9,1,1, 5.968, 10555.634, 225.573, 52663.622 21/05/01,14:04:45,04,09,1, 11.9,1,1, 5.968, 10555.688, 225.575, 52663.622 21/05/01,14:04:45,05,09,1, 11.9,1,1, 5.968, 10555.677, 225.585, 52663.578 21/05/01,14:04:45,06,09,1, 11.9,1,1, 5.968, 10555.640, 225.571, 52663.604 21/05/01,14:04:45,07,09,1, 11.9,1,1, 5.968, 10555.666, 225.557, 52663.585 21/05/01,14:04:45,08,09,1, 11.9,1,1, 5.968, 10555.669, 225.545, 52663.595 21/05/01,14:04:45,09,09,1, 11.9,1,1, 5.968, 10555.675, 225.572, 52663.616 21/05/01,14:04:45,10,09,1, 11.9,1,1, 5.968, 10555.657, 225.588, 52663.609 21/05/01,14:04:45,11,09,1, 11.9,1,1, 5.968, 10555.651, 225.544, 52663.553 21/05/01,14:04:45,12,09,1, 11.9,1,1, 5.968, 10555.668, 225.560, 52663.588 21/05/01,14:04:45,13,09,1, 11.9,1,1, 5.968, 10555.661, 225.553, 52663.559 21/05/01,14:04:45,14,09,1, 11.9,1,1, 5.968, 10555.663, 225.577, 52663.575 21/05/01,14:04:45,15,09,1, 11.9,1,1, 5.968, 10555.657, 225.546, 52663.603 21/05/01,14:04:45,16,09,1, 11.9,1,1, 5.968, 10555.659, 225.560, 52663.587 21/05/01,14:04:45,17,09,1, 11.9,1,1, 5.968, 10555.642, 225.562, 52663.576 21/05/01,14:04:45,18,09,1, 11.9,1,1, 5.968, 10555.663, 225.569, 52663.601 21/05/01,14:04:45,19,09,1, 11.9,1,1, 5.968, 10555.647, 225.553, 52663.617 21/05/01,14:04:46,00,09,1, 11.8,1,1, 5.963, 10555.640, 225.553, 52663.617 21/05/01,14:04:46,01,09,1, 11.8,1,1, 5.963, 10555.639, 225.590, 52663.641 21/05/01,14:04:46,02,09,1, 11.8,1,1, 5.963, 10555.682, 225.579, 52663.593 21/05/01,14:04:46,03,09,1, 11.8,1,1, 5.963, 10555.678, 225.565, 52663.645 21/05/01,14:04:46,04,09,1, 11.8,1,1, 5.963, 10555.673, 225.563, 52663.641 21/05/01,14:04:46,05,09,1, 11.8,1,1, 5.963, 10555.675, 225.555, 52663.605 21/05/01,14:04:46,06,09,1, 11.8,1,1, 5.963, 10555.679, 225.567, 52663.699 21/05/01,14:04:46,07,09,1, 11.8,1,1, 5.963, 10555.634, 225.575, 52663.623 21/05/01,14:04:46,08,09,1, 11.8,1,1, 5.963, 10555.651, 225.558, 52663.671 21/05/01,14:04:46,09,09,1, 11.8,1,1, 5.963, 10555.666, 225.562, 52663.638 21/05/01,14:04:46,10,09,1, 11.8,1,1, 5.963, 10555.649, 225.549, 52663.583 21/05/01,14:04:46,11,09,1, 11.8,1,1, 5.963, 10555.678, 225.569, 52663.583 21/05/01,14:04:46,12,09,1, 11.8,1,1, 5.963, 10555.673, 225.560, 52663.568 21/05/01,14:04:46,13,09,1, 11.8,1,1, 5.963, 10555.691, 225.565, 52663.598 21/05/01,14:04:46,14,09,1, 11.8,1,1, 5.963, 10555.691, 225.551, 52663.614 21/05/01,14:04:46,15,09,1, 11.8,1,1, 5.963, 10555.687, 225.576, 52663.586 21/05/01,14:04:46,16,09,1, 11.8,1,1, 5.963, 10555.698, 225.562, 52663.588 21/05/01,14:04:46,17,09,1, 11.8,1,1, 5.963, 10555.707, 225.568, 52663.590 21/05/01,14:04:46,18,09,1, 11.8,1,1, 5.963, 10555.693, 225.585, 52663.584 21/05/01,14:04:46,19,09,1, 11.8,1,1, 5.963, 10555.702, 225.569, 52663.595 21/05/01,14:04:47,00,09,1, 11.8,1,1, 5.963, 10555.699, 225.569, 52663.595 21/05/01,14:04:47,01,09,1, 11.8,1,1, 5.963, 10555.694, 225.555, 52663.598 21/05/01,14:04:47,02,09,1, 11.8,1,1, 5.963, 10555.698, 225.562, 52663.578 21/05/01,14:04:47,03,09,1, 11.8,1,1, 5.963, 10555.692, 225.591, 52663.565 21/05/01,14:04:47,04,09,1, 11.8,1,1, 5.963, 10555.684, 225.556, 52663.620 21/05/01,14:04:47,05,09,1, 11.8,1,1, 5.963, 10555.698, 225.577, 52663.617 21/05/01,14:04:47,06,09,1, 11.8,1,1, 5.963, 10555.685, 225.573, 52663.592 21/05/01,14:04:47,07,09,1, 11.8,1,1, 5.963, 10555.695, 225.577, 52663.602 21/05/01,14:04:47,08,09,1, 11.8,1,1, 5.963, 10555.680, 225.558, 52663.572 21/05/01,14:04:47,09,09,1, 11.8,1,1, 5.963, 10555.689, 225.574, 52663.606 21/05/01,14:04:47,10,09,1, 11.8,1,1, 5.963, 10555.701, 225.551, 52663.593 21/05/01,14:04:47,11,09,1, 11.8,1,1, 5.963, 10555.693, 225.558, 52663.580 21/05/01,14:04:47,12,09,1, 11.8,1,1, 5.963, 10555.695, 225.606, 52663.578 21/05/01,14:04:47,13,09,1, 11.8,1,1, 5.963, 10555.677, 225.576, 52663.590 21/05/01,14:04:47,14,09,1, 11.8,1,1, 5.963, 10555.698, 225.591, 52663.591 21/05/01,14:04:47,15,09,1, 11.8,1,1, 5.963, 10555.689, 225.551, 52663.604 21/05/01,14:04:47,16,09,1, 11.8,1,1, 5.963, 10555.685, 225.558, 52663.603 21/05/01,14:04:47,17,09,1, 11.8,1,1, 5.963, 10555.672, 225.564, 52663.617 21/05/01,14:04:47,18,09,1, 11.8,1,1, 5.963, 10555.687, 225.556, 52663.592 21/05/01,14:04:47,19,09,1, 11.8,1,1, 5.963, 10555.696, 225.561, 52663.598 21/05/01,14:04:48,00,08,1, 11.9,1,1, 5.966, 10555.691, 225.561, 52663.598 21/05/01,14:04:48,01,08,1, 11.9,1,1, 5.966, 10555.681, 225.558, 52663.594 21/05/01,14:04:48,02,08,1, 11.9,1,1, 5.966, 10555.694, 225.589, 52663.576 21/05/01,14:04:48,03,08,1, 11.9,1,1, 5.966, 10555.690, 225.574, 52663.588 21/05/01,14:04:48,04,08,1, 11.9,1,1, 5.966, 10555.703, 225.555, 52663.591 21/05/01,14:04:48,05,08,1, 11.9,1,1, 5.966, 10555.698, 225.547, 52663.560 21/05/01,14:04:48,06,08,1, 11.9,1,1, 5.966, 10555.696, 225.563, 52663.598 21/05/01,14:04:48,07,08,1, 11.9,1,1, 5.966, 10555.694, 225.569, 52663.566 21/05/01,14:04:48,08,08,1, 11.9,1,1, 5.966, 10555.703, 225.555, 52663.564 21/05/01,14:04:48,09,08,1, 11.9,1,1, 5.966, 10555.680, 225.567, 52663.577 21/05/01,14:04:48,10,08,1, 11.9,1,1, 5.966, 10555.705, 225.566, 52663.579 21/05/01,14:04:48,11,08,1, 11.9,1,1, 5.966, 10555.702, 225.540, 52663.577 21/05/01,14:04:48,12,08,1, 11.9,1,1, 5.966, 10555.698, 225.554, 52663.616 21/05/01,14:04:48,13,08,1, 11.9,1,1, 5.966, 10555.700, 225.561, 52663.609 21/05/01,14:04:48,14,08,1, 11.9,1,1, 5.966, 10555.703, 225.573, 52663.566 21/05/01,14:04:48,15,08,1, 11.9,1,1, 5.966, 10555.693, 225.552, 52663.563 21/05/01,14:04:48,16,08,1, 11.9,1,1, 5.966, 10555.703, 225.548, 52663.600 21/05/01,14:04:48,17,08,1, 11.9,1,1, 5.966, 10555.702, 225.541, 52663.578 21/05/01,14:04:48,18,08,1, 11.9,1,1, 5.966, 10555.717, 225.555, 52663.612 21/05/01,14:04:48,19,08,1, 11.9,1,1, 5.966, 10555.710, 225.531, 52663.554 21/05/01,14:04:49,00,09,1, 11.8,1,1, 5.966, 10555.707, 225.531, 52663.554 21/05/01,14:04:49,01,09,1, 11.8,1,1, 5.966, 10555.700, 225.546, 52663.575 21/05/01,14:04:49,02,09,1, 11.8,1,1, 5.966, 10555.726, 225.545, 52663.607 21/05/01,14:04:49,03,09,1, 11.8,1,1, 5.966, 10555.708, 225.541, 52663.610 21/05/01,14:04:49,04,09,1, 11.8,1,1, 5.966, 10555.714, 225.551, 52663.584 21/05/01,14:04:49,05,09,1, 11.8,1,1, 5.966, 10555.703, 225.559, 52663.622 21/05/01,14:04:49,06,09,1, 11.8,1,1, 5.966, 10555.720, 225.539, 52663.621 21/05/01,14:04:49,07,09,1, 11.8,1,1, 5.966, 10555.702, 225.527, 52663.602 21/05/01,14:04:49,08,09,1, 11.8,1,1, 5.966, 10555.715, 225.529, 52663.584 21/05/01,14:04:49,09,09,1, 11.8,1,1, 5.966, 10555.736, 225.528, 52663.610 21/05/01,14:04:49,10,09,1, 11.8,1,1, 5.966, 10555.701, 225.543, 52663.619 21/05/01,14:04:49,11,09,1, 11.8,1,1, 5.966, 10555.703, 225.542, 52663.607 21/05/01,14:04:49,12,09,1, 11.8,1,1, 5.966, 10555.703, 225.549, 52663.607 21/05/01,14:04:49,13,09,1, 11.8,1,1, 5.966, 10555.701, 225.520, 52663.609 21/05/01,14:04:49,14,09,1, 11.8,1,1, 5.966, 10555.710, 225.538, 52663.613 21/05/01,14:04:49,15,09,1, 11.8,1,1, 5.966, 10555.695, 225.536, 52663.610 21/05/01,14:04:49,16,09,1, 11.8,1,1, 5.966, 10555.711, 225.564, 52663.633 21/05/01,14:04:49,17,09,1, 11.8,1,1, 5.966, 10555.704, 225.546, 52663.617 21/05/01,14:04:49,18,09,1, 11.8,1,1, 5.966, 10555.711, 225.544, 52663.589 21/05/01,14:04:49,19,09,1, 11.8,1,1, 5.966, 10555.701, 225.537, 52663.606 21/05/01,14:04:50,00,08,1, 11.9,1,1, 5.961, 10555.699, 225.537, 52663.606 21/05/01,14:04:50,01,08,1, 11.9,1,1, 5.961, 10555.724, 225.539, 52663.617 21/05/01,14:04:50,02,08,1, 11.9,1,1, 5.961, 10555.694, 225.550, 52663.606 21/05/01,14:04:50,03,08,1, 11.9,1,1, 5.961, 10555.705, 225.548, 52663.591 21/05/01,14:04:50,04,08,1, 11.9,1,1, 5.961, 10555.693, 225.537, 52663.617 21/05/01,14:04:50,05,08,1, 11.9,1,1, 5.961, 10555.741, 225.559, 52663.643 21/05/01,14:04:50,06,08,1, 11.9,1,1, 5.961, 10555.716, 225.544, 52663.574 21/05/01,14:04:50,07,08,1, 11.9,1,1, 5.961, 10555.721, 225.560, 52663.600 21/05/01,14:04:50,08,08,1, 11.9,1,1, 5.961, 10555.707, 225.536, 52663.631 21/05/01,14:04:50,09,08,1, 11.9,1,1, 5.961, 10555.705, 225.554, 52663.569 21/05/01,14:04:50,10,08,1, 11.9,1,1, 5.961, 10555.725, 225.555, 52663.646 21/05/01,14:04:50,11,08,1, 11.9,1,1, 5.961, 10555.716, 225.544, 52663.599 21/05/01,14:04:50,12,08,1, 11.9,1,1, 5.961, 10555.711, 225.562, 52663.590 21/05/01,14:04:50,13,08,1, 11.9,1,1, 5.961, 10555.741, 225.569, 52663.583 21/05/01,14:04:50,14,08,1, 11.9,1,1, 5.961, 10555.731, 225.550, 52663.602 21/05/01,14:04:50,15,08,1, 11.9,1,1, 5.961, 10555.701, 225.545, 52663.587 21/05/01,14:04:50,16,08,1, 11.9,1,1, 5.961, 10555.725, 225.562, 52663.630 21/05/01,14:04:50,17,08,1, 11.9,1,1, 5.961, 10555.698, 225.537, 52663.565 21/05/01,14:04:50,18,08,1, 11.9,1,1, 5.961, 10555.699, 225.541, 52663.608 21/05/01,14:04:50,19,08,1, 11.9,1,1, 5.961, 10555.737, 225.559, 52663.606 21/05/01,14:04:51,00,09,1, 11.9,1,1, 5.964, 10555.732, 225.559, 52663.606 21/05/01,14:04:51,01,09,1, 11.9,1,1, 5.964, 10555.729, 225.567, 52663.823 21/05/01,14:04:51,02,09,1, 11.9,1,1, 5.964, 10555.732, 225.545, 52663.480 21/05/01,14:04:51,03,09,1, 11.9,1,1, 5.964, 10555.704, 225.555, 52663.540 21/05/01,14:04:51,04,09,1, 11.9,1,1, 5.964, 10555.718, 225.533, 52663.506 21/05/01,14:04:51,05,09,1, 11.9,1,1, 5.964, 10555.722, 225.535, 52663.526 21/05/01,14:04:51,06,09,1, 11.9,1,1, 5.964, 10555.717, 225.529, 52663.573 21/05/01,14:04:51,07,09,1, 11.9,1,1, 5.964, 10555.738, 225.535, 52663.604 21/05/01,14:04:51,08,09,1, 11.9,1,1, 5.964, 10555.706, 225.542, 52663.588 21/05/01,14:04:51,09,09,1, 11.9,1,1, 5.964, 10555.719, 225.552, 52663.634 21/05/01,14:04:51,10,09,1, 11.9,1,1, 5.964, 10555.717, 225.554, 52663.647 21/05/01,14:04:51,11,09,1, 11.9,1,1, 5.964, 10555.730, 225.538, 52663.584 21/05/01,14:04:51,12,09,1, 11.9,1,1, 5.964, 10555.741, 225.522, 52663.636 21/05/01,14:04:51,13,09,1, 11.9,1,1, 5.964, 10555.713, 225.537, 52663.604 21/05/01,14:04:51,14,09,1, 11.9,1,1, 5.964, 10555.710, 225.564, 52663.612 21/05/01,14:04:51,15,09,1, 11.9,1,1, 5.964, 10555.717, 225.520, 52663.593 21/05/01,14:04:51,16,09,1, 11.9,1,1, 5.964, 10555.744, 225.545, 52663.639 21/05/01,14:04:51,17,09,1, 11.9,1,1, 5.964, 10555.737, 225.535, 52663.648 21/05/01,14:04:51,18,09,1, 11.9,1,1, 5.964, 10555.732, 225.559, 52663.627 21/05/01,14:04:51,19,09,1, 11.9,1,1, 5.964, 10555.760, 225.555, 52663.606 21/05/01,14:04:52,00,09,1, 11.9,1,1, 5.965, 10555.757, 225.555, 52663.606 21/05/01,14:04:52,01,09,1, 11.9,1,1, 5.965, 10555.744, 225.519, 52663.636 21/05/01,14:04:52,02,09,1, 11.9,1,1, 5.965, 10555.752, 225.563, 52663.635 21/05/01,14:04:52,03,09,1, 11.9,1,1, 5.965, 10555.738, 225.539, 52663.618 21/05/01,14:04:52,04,09,1, 11.9,1,1, 5.965, 10555.733, 225.553, 52663.641 21/05/01,14:04:52,05,09,1, 11.9,1,1, 5.965, 10555.743, 225.533, 52663.667 21/05/01,14:04:52,06,09,1, 11.9,1,1, 5.965, 10555.695, 225.538, 52663.630 21/05/01,14:04:52,07,09,1, 11.9,1,1, 5.965, 10555.741, 225.534, 52663.638 21/05/01,14:04:52,08,09,1, 11.9,1,1, 5.965, 10555.705, 225.533, 52663.650 21/05/01,14:04:52,09,09,1, 11.9,1,1, 5.965, 10555.726, 225.535, 52663.658 21/05/01,14:04:52,10,09,1, 11.9,1,1, 5.965, 10555.728, 225.523, 52663.659 21/05/01,14:04:52,11,09,1, 11.9,1,1, 5.965, 10555.732, 225.522, 52663.651 21/05/01,14:04:52,12,09,1, 11.9,1,1, 5.965, 10555.702, 225.526, 52663.592 21/05/01,14:04:52,13,09,1, 11.9,1,1, 5.965, 10555.729, 225.553, 52663.574 21/05/01,14:04:52,14,09,1, 11.9,1,1, 5.965, 10555.730, 225.563, 52663.630 21/05/01,14:04:52,15,09,1, 11.9,1,1, 5.965, 10555.734, 225.528, 52663.628 21/05/01,14:04:52,16,09,1, 11.9,1,1, 5.965, 10555.733, 225.535, 52663.604 21/05/01,14:04:52,17,09,1, 11.9,1,1, 5.965, 10555.740, 225.523, 52663.562 21/05/01,14:04:52,18,09,1, 11.9,1,1, 5.965, 10555.727, 225.530, 52663.629 21/05/01,14:04:52,19,09,1, 11.9,1,1, 5.965, 10555.730, 225.532, 52663.601 21/05/01,14:04:53,00,09,1, 11.8,1,1, 5.963, 10555.724, 225.532, 52663.601 21/05/01,14:04:53,01,09,1, 11.8,1,1, 5.963, 10555.728, 225.564, 52663.576 21/05/01,14:04:53,02,09,1, 11.8,1,1, 5.963, 10555.726, 225.547, 52663.563 21/05/01,14:04:53,03,09,1, 11.8,1,1, 5.963, 10555.745, 225.531, 52663.589 21/05/01,14:04:53,04,09,1, 11.8,1,1, 5.963, 10555.730, 225.544, 52663.603 21/05/01,14:04:53,05,09,1, 11.8,1,1, 5.963, 10555.768, 225.539, 52663.614 21/05/01,14:04:53,06,09,1, 11.8,1,1, 5.963, 10555.746, 225.527, 52663.596 21/05/01,14:04:53,07,09,1, 11.8,1,1, 5.963, 10555.755, 225.532, 52663.607 21/05/01,14:04:53,08,09,1, 11.8,1,1, 5.963, 10555.745, 225.514, 52663.640 21/05/01,14:04:53,09,09,1, 11.8,1,1, 5.963, 10555.763, 225.528, 52663.633 21/05/01,14:04:53,10,09,1, 11.8,1,1, 5.963, 10555.765, 225.544, 52663.630 21/05/01,14:04:53,11,09,1, 11.8,1,1, 5.963, 10555.752, 225.537, 52663.654 21/05/01,14:04:53,12,09,1, 11.8,1,1, 5.963, 10555.736, 225.552, 52663.625 21/05/01,14:04:53,13,09,1, 11.8,1,1, 5.963, 10555.747, 225.561, 52663.645 21/05/01,14:04:53,14,09,1, 11.8,1,1, 5.963, 10555.747, 225.559, 52663.607 21/05/01,14:04:53,15,09,1, 11.8,1,1, 5.963, 10555.765, 225.555, 52663.643 21/05/01,14:04:53,16,09,1, 11.8,1,1, 5.963, 10555.760, 225.530, 52663.632 21/05/01,14:04:53,17,09,1, 11.8,1,1, 5.963, 10555.745, 225.560, 52663.674 21/05/01,14:04:53,18,09,1, 11.8,1,1, 5.963, 10555.759, 225.528, 52663.644 21/05/01,14:04:53,19,09,1, 11.8,1,1, 5.963, 10555.747, 225.563, 52663.649 21/05/01,14:04:54,00,09,1, 11.8,1,1, 5.961, 10555.741, 225.563, 52663.649 21/05/01,14:04:54,01,09,1, 11.8,1,1, 5.961, 10555.767, 225.547, 52663.582 21/05/01,14:04:54,02,09,1, 11.8,1,1, 5.961, 10555.745, 225.542, 52663.630 21/05/01,14:04:54,03,09,1, 11.8,1,1, 5.961, 10555.748, 225.552, 52663.613 21/05/01,14:04:54,04,09,1, 11.8,1,1, 5.961, 10555.743, 225.561, 52663.591 21/05/01,14:04:54,05,09,1, 11.8,1,1, 5.961, 10555.757, 225.528, 52663.639 21/05/01,14:04:54,06,09,1, 11.8,1,1, 5.961, 10555.755, 225.548, 52663.623 21/05/01,14:04:54,07,09,1, 11.8,1,1, 5.961, 10555.760, 225.572, 52663.615 21/05/01,14:04:54,08,09,1, 11.8,1,1, 5.961, 10555.748, 225.544, 52663.601 21/05/01,14:04:54,09,09,1, 11.8,1,1, 5.961, 10555.760, 225.532, 52663.603 21/05/01,14:04:54,10,09,1, 11.8,1,1, 5.961, 10555.761, 225.536, 52663.375 21/05/01,14:04:54,11,09,1, 11.8,1,1, 5.961, 10555.710, 225.575, 52663.663 21/05/01,14:04:54,12,09,1, 11.8,1,1, 5.961, 10555.740, 225.553, 52663.672 21/05/01,14:04:54,13,09,1, 11.8,1,1, 5.961, 10555.739, 225.562, 52663.636 21/05/01,14:04:54,14,09,1, 11.8,1,1, 5.961, 10555.737, 225.539, 52663.630 21/05/01,14:04:54,15,09,1, 11.8,1,1, 5.961, 10555.783, 225.543, 52663.360 21/05/01,14:04:54,16,09,1, 11.8,1,1, 5.961, 10555.797, 225.536, 52663.543 21/05/01,14:04:54,17,09,1, 11.8,1,1, 5.961, 10555.772, 225.552, 52663.615 21/05/01,14:04:54,18,09,1, 11.8,1,1, 5.961, 10555.736, 225.552, 52663.639 21/05/01,14:04:54,19,09,1, 11.8,1,1, 5.961, 10555.755, 225.565, 52663.600 21/05/01,14:04:55,00,09,1, 11.9,1,1, 5.964, 10555.749, 225.565, 52663.600 21/05/01,14:04:55,01,09,1, 11.9,1,1, 5.964, 10555.739, 225.552, 52663.651 21/05/01,14:04:55,02,09,1, 11.9,1,1, 5.964, 10555.759, 225.542, 52663.623 21/05/01,14:04:55,03,09,1, 11.9,1,1, 5.964, 10555.747, 225.537, 52663.618 21/05/01,14:04:55,04,09,1, 11.9,1,1, 5.964, 10555.756, 225.526, 52663.607 21/05/01,14:04:55,05,09,1, 11.9,1,1, 5.964, 10555.780, 225.537, 52663.648 21/05/01,14:04:55,06,09,1, 11.9,1,1, 5.964, 10555.744, 225.533, 52663.725 21/05/01,14:04:55,07,09,1, 11.9,1,1, 5.964, 10555.782, 225.509, 52663.529 21/05/01,14:04:55,08,09,1, 11.9,1,1, 5.964, 10555.763, 225.536, 52663.589 21/05/01,14:04:55,09,09,1, 11.9,1,1, 5.964, 10555.768, 225.524, 52663.600 21/05/01,14:04:55,10,09,1, 11.9,1,1, 5.964, 10555.771, 225.528, 52663.598 21/05/01,14:04:55,11,09,1, 11.9,1,1, 5.964, 10555.762, 225.541, 52663.604 21/05/01,14:04:55,12,09,1, 11.9,1,1, 5.964, 10555.746, 225.550, 52663.571 21/05/01,14:04:55,13,09,1, 11.9,1,1, 5.964, 10555.769, 225.545, 52663.607 21/05/01,14:04:55,14,09,1, 11.9,1,1, 5.964, 10555.776, 225.545, 52663.599 21/05/01,14:04:55,15,09,1, 11.9,1,1, 5.964, 10555.783, 225.535, 52663.567 21/05/01,14:04:55,16,09,1, 11.9,1,1, 5.964, 10555.767, 225.574, 52663.650 21/05/01,14:04:55,17,09,1, 11.9,1,1, 5.964, 10555.787, 225.549, 52663.660 21/05/01,14:04:55,18,09,1, 11.9,1,1, 5.964, 10555.808, 225.520, 52663.598 21/05/01,14:04:55,19,09,1, 11.9,1,1, 5.964, 10555.764, 225.527, 52663.575 21/05/01,14:04:56,00,09,1, 11.9,1,1, 5.966, 10555.757, 225.527, 52663.575 21/05/01,14:04:56,01,09,1, 11.9,1,1, 5.966, 10555.783, 225.537, 52663.676 21/05/01,14:04:56,02,09,1, 11.9,1,1, 5.966, 10555.747, 225.543, 52663.704 21/05/01,14:04:56,03,09,1, 11.9,1,1, 5.966, 10555.796, 225.528, 52663.651 21/05/01,14:04:56,04,09,1, 11.9,1,1, 5.966, 10555.783, 225.534, 52663.689 21/05/01,14:04:56,05,09,1, 11.9,1,1, 5.966, 10555.784, 225.544, 52663.607 21/05/01,14:04:56,06,09,1, 11.9,1,1, 5.966, 10555.762, 225.544, 52663.627 21/05/01,14:04:56,07,09,1, 11.9,1,1, 5.966, 10555.760, 225.543, 52663.582 21/05/01,14:04:56,08,09,1, 11.9,1,1, 5.966, 10555.753, 225.532, 52663.642 21/05/01,14:04:56,09,09,1, 11.9,1,1, 5.966, 10555.785, 225.522, 52663.630 21/05/01,14:04:56,10,09,1, 11.9,1,1, 5.966, 10555.780, 225.546, 52663.592 21/05/01,14:04:56,11,09,1, 11.9,1,1, 5.966, 10555.766, 225.514, 52663.621 21/05/01,14:04:56,12,09,1, 11.9,1,1, 5.966, 10555.762, 225.538, 52663.635 21/05/01,14:04:56,13,09,1, 11.9,1,1, 5.966, 10555.784, 225.546, 52663.623 21/05/01,14:04:56,14,09,1, 11.9,1,1, 5.966, 10555.786, 225.549, 52663.619 21/05/01,14:04:56,15,09,1, 11.9,1,1, 5.966, 10555.750, 225.551, 52663.621 21/05/01,14:04:56,16,09,1, 11.9,1,1, 5.966, 10555.782, 225.539, 52663.601 21/05/01,14:04:56,17,09,1, 11.9,1,1, 5.966, 10555.778, 225.536, 52663.603 21/05/01,14:04:56,18,09,1, 11.9,1,1, 5.966, 10555.755, 225.553, 52663.656 21/05/01,14:04:56,19,09,1, 11.9,1,1, 5.966, 10555.751, 225.561, 52663.629 21/05/01,14:04:57,00,08,1, 11.9,1,1, 5.965, 10555.749, 225.561, 52663.629 21/05/01,14:04:57,01,08,1, 11.9,1,1, 5.965, 10555.785, 225.510, 52663.625 21/05/01,14:04:57,02,08,1, 11.9,1,1, 5.965, 10555.773, 225.544, 52663.603 21/05/01,14:04:57,03,08,1, 11.9,1,1, 5.965, 10555.762, 225.535, 52663.608 21/05/01,14:04:57,04,08,1, 11.9,1,1, 5.965, 10555.734, 225.543, 52663.650 21/05/01,14:04:57,05,08,1, 11.9,1,1, 5.965, 10555.755, 225.540, 52663.644 21/05/01,14:04:57,06,08,1, 11.9,1,1, 5.965, 10555.785, 225.553, 52663.572 21/05/01,14:04:57,07,08,1, 11.9,1,1, 5.965, 10555.774, 225.553, 52663.652 21/05/01,14:04:57,08,08,1, 11.9,1,1, 5.965, 10555.791, 225.521, 52663.682 21/05/01,14:04:57,09,08,1, 11.9,1,1, 5.965, 10555.783, 225.559, 52663.619 21/05/01,14:04:57,10,08,1, 11.9,1,1, 5.965, 10555.752, 225.563, 52663.647 21/05/01,14:04:57,11,08,1, 11.9,1,1, 5.965, 10555.752, 225.538, 52663.627 21/05/01,14:04:57,12,08,1, 11.9,1,1, 5.965, 10555.804, 225.529, 52663.683 21/05/01,14:04:57,13,08,1, 11.9,1,1, 5.965, 10555.779, 225.541, 52663.629 21/05/01,14:04:57,14,08,1, 11.9,1,1, 5.965, 10555.792, 225.548, 52663.601 21/05/01,14:04:57,15,08,1, 11.9,1,1, 5.965, 10555.783, 225.556, 52663.655 21/05/01,14:04:57,16,08,1, 11.9,1,1, 5.965, 10555.777, 225.549, 52663.649 21/05/01,14:04:57,17,08,1, 11.9,1,1, 5.965, 10555.787, 225.550, 52663.649 21/05/01,14:04:57,18,08,1, 11.9,1,1, 5.965, 10555.762, 225.541, 52663.552 21/05/01,14:04:57,19,08,1, 11.9,1,1, 5.965, 10555.840, 225.547, 52663.643 21/05/01,14:04:58,00,08,1, 11.9,1,1, 5.964, 10555.832, 225.547, 52663.643 21/05/01,14:04:58,01,08,1, 11.9,1,1, 5.964, 10555.799, 225.545, 52663.627 21/05/01,14:04:58,02,08,1, 11.9,1,1, 5.964, 10555.785, 225.573, 52663.733 21/05/01,14:04:58,03,08,1, 11.9,1,1, 5.964, 10555.811, 225.545, 52663.669 21/05/01,14:04:58,04,08,1, 11.9,1,1, 5.964, 10555.818, 225.547, 52663.648 21/05/01,14:04:58,05,08,1, 11.9,1,1, 5.964, 10555.806, 225.571, 52663.674 21/05/01,14:04:58,06,08,1, 11.9,1,1, 5.964, 10555.808, 225.549, 52663.654 21/05/01,14:04:58,07,08,1, 11.9,1,1, 5.964, 10555.801, 225.547, 52663.621 21/05/01,14:04:58,08,08,1, 11.9,1,1, 5.964, 10555.791, 225.552, 52663.655 21/05/01,14:04:58,09,08,1, 11.9,1,1, 5.964, 10555.818, 225.556, 52663.624 21/05/01,14:04:58,10,08,1, 11.9,1,1, 5.964, 10555.783, 225.555, 52663.653 21/05/01,14:04:58,11,08,1, 11.9,1,1, 5.964, 10555.798, 225.546, 52663.616 21/05/01,14:04:58,12,08,1, 11.9,1,1, 5.964, 10555.813, 225.525, 52663.606 21/05/01,14:04:58,13,08,1, 11.9,1,1, 5.964, 10555.798, 225.543, 52663.637 21/05/01,14:04:58,14,08,1, 11.9,1,1, 5.964, 10555.791, 225.544, 52663.627 21/05/01,14:04:58,15,08,1, 11.9,1,1, 5.964, 10555.806, 225.537, 52663.617 21/05/01,14:04:58,16,08,1, 11.9,1,1, 5.964, 10555.797, 225.539, 52663.647 21/05/01,14:04:58,17,08,1, 11.9,1,1, 5.964, 10555.817, 225.531, 52663.617 21/05/01,14:04:58,18,08,1, 11.9,1,1, 5.964, 10555.785, 225.545, 52663.649 21/05/01,14:04:58,19,08,1, 11.9,1,1, 5.964, 10555.799, 225.582, 52663.643 21/05/01,14:04:59,00,08,1, 11.8,1,1, 5.965, 10555.799, 225.582, 52663.643 21/05/01,14:04:59,01,08,1, 11.8,1,1, 5.965, 10555.817, 225.540, 52663.640 21/05/01,14:04:59,02,08,1, 11.8,1,1, 5.965, 10555.809, 225.521, 52663.674 21/05/01,14:04:59,03,08,1, 11.8,1,1, 5.965, 10555.769, 225.536, 52663.603 21/05/01,14:04:59,04,08,1, 11.8,1,1, 5.965, 10555.812, 225.534, 52663.654 21/05/01,14:04:59,05,08,1, 11.8,1,1, 5.965, 10555.788, 225.513, 52663.641 21/05/01,14:04:59,06,08,1, 11.8,1,1, 5.965, 10555.799, 225.527, 52663.637 21/05/01,14:04:59,07,08,1, 11.8,1,1, 5.965, 10555.781, 225.522, 52663.676 21/05/01,14:04:59,08,08,1, 11.8,1,1, 5.965, 10555.813, 225.517, 52663.652 21/05/01,14:04:59,09,08,1, 11.8,1,1, 5.965, 10555.814, 225.536, 52663.611 21/05/01,14:04:59,10,08,1, 11.8,1,1, 5.965, 10555.824, 225.522, 52663.603 21/05/01,14:04:59,11,08,1, 11.8,1,1, 5.965, 10555.784, 225.565, 52663.666 21/05/01,14:04:59,12,08,1, 11.8,1,1, 5.965, 10555.823, 225.543, 52663.680 21/05/01,14:04:59,13,08,1, 11.8,1,1, 5.965, 10555.821, 225.528, 52663.657 21/05/01,14:04:59,14,08,1, 11.8,1,1, 5.965, 10555.824, 225.546, 52663.670 21/05/01,14:04:59,15,08,1, 11.8,1,1, 5.965, 10555.823, 225.545, 52663.624 21/05/01,14:04:59,16,08,1, 11.8,1,1, 5.965, 10555.810, 225.545, 52663.632 21/05/01,14:04:59,17,08,1, 11.8,1,1, 5.965, 10555.821, 225.530, 52663.663 21/05/01,14:04:59,18,08,1, 11.8,1,1, 5.965, 10555.800, 225.559, 52663.651 21/05/01,14:04:59,19,08,1, 11.8,1,1, 5.965, 10555.803, 225.549, 52663.655 21/05/01,14:05:00,00,08,1, 11.9,1,1, 5.966, 10555.799, 225.549, 52663.655 21/05/01,14:05:00,01,08,1, 11.9,1,1, 5.966, 10555.817, 225.551, 52663.649 21/05/01,14:05:00,02,08,1, 11.9,1,1, 5.966, 10555.815, 225.512, 52663.675 21/05/01,14:05:00,03,08,1, 11.9,1,1, 5.966, 10555.827, 225.535, 52663.674 21/05/01,14:05:00,04,08,1, 11.9,1,1, 5.966, 10555.835, 225.519, 52663.657 21/05/01,14:05:00,05,08,1, 11.9,1,1, 5.966, 10555.832, 225.569, 52663.631 21/05/01,14:05:00,06,08,1, 11.9,1,1, 5.966, 10555.821, 225.531, 52663.651 21/05/01,14:05:00,07,08,1, 11.9,1,1, 5.966, 10555.844, 225.536, 52663.652 21/05/01,14:05:00,08,08,1, 11.9,1,1, 5.966, 10555.817, 225.530, 52663.637 21/05/01,14:05:00,09,08,1, 11.9,1,1, 5.966, 10555.816, 225.545, 52663.649 21/05/01,14:05:00,10,08,1, 11.9,1,1, 5.966, 10555.845, 225.551, 52663.641 21/05/01,14:05:00,11,08,1, 11.9,1,1, 5.966, 10555.838, 225.521, 52663.625 21/05/01,14:05:00,12,08,1, 11.9,1,1, 5.966, 10555.829, 225.512, 52663.647 21/05/01,14:05:00,13,08,1, 11.9,1,1, 5.966, 10555.858, 225.543, 52663.658 21/05/01,14:05:00,14,08,1, 11.9,1,1, 5.966, 10555.829, 225.526, 52663.621 21/05/01,14:05:00,15,08,1, 11.9,1,1, 5.966, 10555.831, 225.522, 52663.631 21/05/01,14:05:00,16,08,1, 11.9,1,1, 5.966, 10555.830, 225.537, 52663.627 21/05/01,14:05:00,17,08,1, 11.9,1,1, 5.966, 10555.810, 225.550, 52663.628 21/05/01,14:05:00,18,08,1, 11.9,1,1, 5.966, 10555.809, 225.530, 52663.605 21/05/01,14:05:00,19,08,1, 11.9,1,1, 5.966, 10555.807, 225.538, 52663.630 21/05/01,14:05:01,00,09,1, 11.9,1,1, 5.966, 10555.799, 225.538, 52663.630 21/05/01,14:05:01,01,09,1, 11.9,1,1, 5.966, 10555.844, 225.513, 52663.639 21/05/01,14:05:01,02,09,1, 11.9,1,1, 5.966, 10555.840, 225.520, 52663.619 21/05/01,14:05:01,03,09,1, 11.9,1,1, 5.966, 10555.839, 225.525, 52663.614 21/05/01,14:05:01,04,09,1, 11.9,1,1, 5.966, 10555.823, 225.535, 52663.666 21/05/01,14:05:01,05,09,1, 11.9,1,1, 5.966, 10555.849, 225.543, 52663.600 21/05/01,14:05:01,06,09,1, 11.9,1,1, 5.966, 10555.833, 225.533, 52663.647 21/05/01,14:05:01,07,09,1, 11.9,1,1, 5.966, 10555.835, 225.540, 52663.681 21/05/01,14:05:01,08,09,1, 11.9,1,1, 5.966, 10555.843, 225.529, 52663.631 21/05/01,14:05:01,09,09,1, 11.9,1,1, 5.966, 10555.839, 225.534, 52663.639 21/05/01,14:05:01,10,09,1, 11.9,1,1, 5.966, 10555.828, 225.529, 52663.642 21/05/01,14:05:01,11,09,1, 11.9,1,1, 5.966, 10555.828, 225.560, 52663.645 21/05/01,14:05:01,12,09,1, 11.9,1,1, 5.966, 10555.853, 225.537, 52663.658 21/05/01,14:05:01,13,09,1, 11.9,1,1, 5.966, 10555.836, 225.526, 52663.670 21/05/01,14:05:01,14,09,1, 11.9,1,1, 5.966, 10555.838, 225.552, 52663.677 21/05/01,14:05:01,15,09,1, 11.9,1,1, 5.966, 10555.860, 225.559, 52663.660 21/05/01,14:05:01,16,09,1, 11.9,1,1, 5.966, 10555.852, 225.557, 52663.630 21/05/01,14:05:01,17,09,1, 11.9,1,1, 5.966, 10555.840, 225.560, 52663.635 21/05/01,14:05:01,18,09,1, 11.9,1,1, 5.966, 10555.836, 225.532, 52663.620 21/05/01,14:05:01,19,09,1, 11.9,1,1, 5.966, 10555.842, 225.557, 52663.654 21/05/01,14:05:02,00,08,1, 11.9,1,1, 5.966, 10555.841, 225.557, 52663.654 21/05/01,14:05:02,01,08,1, 11.9,1,1, 5.966, 10555.843, 225.561, 52663.647 21/05/01,14:05:02,02,08,1, 11.9,1,1, 5.966, 10555.879, 225.558, 52663.646 21/05/01,14:05:02,03,08,1, 11.9,1,1, 5.966, 10555.876, 225.567, 52663.595 21/05/01,14:05:02,04,08,1, 11.9,1,1, 5.966, 10555.870, 225.548, 52663.579 21/05/01,14:05:02,05,08,1, 11.9,1,1, 5.966, 10555.877, 225.565, 52663.663 21/05/01,14:05:02,06,08,1, 11.9,1,1, 5.966, 10555.871, 225.558, 52663.636 21/05/01,14:05:02,07,08,1, 11.9,1,1, 5.966, 10555.849, 225.545, 52663.614 21/05/01,14:05:02,08,08,1, 11.9,1,1, 5.966, 10555.862, 225.536, 52663.634 21/05/01,14:05:02,09,08,1, 11.9,1,1, 5.966, 10555.870, 225.554, 52663.613 21/05/01,14:05:02,10,08,1, 11.9,1,1, 5.966, 10555.835, 225.515, 52663.488 21/05/01,14:05:02,11,08,1, 11.9,1,1, 5.966, 10555.840, 225.557, 52663.701 21/05/01,14:05:02,12,08,1, 11.9,1,1, 5.966, 10555.878, 225.527, 52663.645 21/05/01,14:05:02,13,08,1, 11.9,1,1, 5.966, 10555.875, 225.541, 52663.661 21/05/01,14:05:02,14,08,1, 11.9,1,1, 5.966, 10555.866, 225.562, 52663.680 21/05/01,14:05:02,15,08,1, 11.9,1,1, 5.966, 10555.865, 225.568, 52663.656 21/05/01,14:05:02,16,08,1, 11.9,1,1, 5.966, 10555.875, 225.544, 52663.665 21/05/01,14:05:02,17,08,1, 11.9,1,1, 5.966, 10555.869, 225.592, 52663.640 21/05/01,14:05:02,18,08,1, 11.9,1,1, 5.966, 10555.864, 225.542, 52663.618 21/05/01,14:05:02,19,08,1, 11.9,1,1, 5.966, 10555.872, 225.568, 52663.673 21/05/01,14:05:03,00,08,1, 11.9,1,1, 5.966, 10555.866, 225.568, 52663.673 21/05/01,14:05:03,01,08,1, 11.9,1,1, 5.966, 10555.854, 225.553, 52663.665 21/05/01,14:05:03,02,08,1, 11.9,1,1, 5.966, 10555.879, 225.548, 52663.633 21/05/01,14:05:03,03,08,1, 11.9,1,1, 5.966, 10555.861, 225.545, 52663.646 21/05/01,14:05:03,04,08,1, 11.9,1,1, 5.966, 10555.865, 225.550, 52663.633 21/05/01,14:05:03,05,08,1, 11.9,1,1, 5.966, 10555.899, 225.544, 52663.652 21/05/01,14:05:03,06,08,1, 11.9,1,1, 5.966, 10555.892, 225.537, 52663.668 21/05/01,14:05:03,07,08,1, 11.9,1,1, 5.966, 10555.878, 225.565, 52663.677 21/05/01,14:05:03,08,08,1, 11.9,1,1, 5.966, 10555.870, 225.532, 52663.625 21/05/01,14:05:03,09,08,1, 11.9,1,1, 5.966, 10555.853, 225.536, 52663.606 21/05/01,14:05:03,10,08,1, 11.9,1,1, 5.966, 10555.880, 225.568, 52663.650 21/05/01,14:05:03,11,08,1, 11.9,1,1, 5.966, 10555.897, 225.549, 52663.636 21/05/01,14:05:03,12,08,1, 11.9,1,1, 5.966, 10555.872, 225.559, 52663.643 21/05/01,14:05:03,13,08,1, 11.9,1,1, 5.966, 10555.889, 225.584, 52663.656 21/05/01,14:05:03,14,08,1, 11.9,1,1, 5.966, 10555.875, 225.543, 52663.668 21/05/01,14:05:03,15,08,1, 11.9,1,1, 5.966, 10555.881, 225.554, 52663.689 21/05/01,14:05:03,16,08,1, 11.9,1,1, 5.966, 10555.876, 225.524, 52663.648 21/05/01,14:05:03,17,08,1, 11.9,1,1, 5.966, 10555.885, 225.562, 52663.644 21/05/01,14:05:03,18,08,1, 11.9,1,1, 5.966, 10555.916, 225.553, 52663.656 21/05/01,14:05:03,19,08,1, 11.9,1,1, 5.966, 10555.890, 225.547, 52663.656 21/05/01,14:05:04,00,08,1, 11.9,1,1, 5.965, 10555.882, 225.547, 52663.656 21/05/01,14:05:04,01,08,1, 11.9,1,1, 5.965, 10555.893, 225.546, 52663.656 21/05/01,14:05:04,02,08,1, 11.9,1,1, 5.965, 10555.871, 225.554, 52663.668 21/05/01,14:05:04,03,08,1, 11.9,1,1, 5.965, 10555.885, 225.537, 52663.608 21/05/01,14:05:04,04,08,1, 11.9,1,1, 5.965, 10555.905, 225.557, 52663.659 21/05/01,14:05:04,05,08,1, 11.9,1,1, 5.965, 10555.897, 225.547, 52663.651 21/05/01,14:05:04,06,08,1, 11.9,1,1, 5.965, 10555.890, 225.524, 52663.685 21/05/01,14:05:04,07,08,1, 11.9,1,1, 5.965, 10555.897, 225.553, 52663.671 21/05/01,14:05:04,08,08,1, 11.9,1,1, 5.965, 10555.899, 225.552, 52663.667 21/05/01,14:05:04,09,08,1, 11.9,1,1, 5.965, 10555.919, 225.550, 52663.649 21/05/01,14:05:04,10,08,1, 11.9,1,1, 5.965, 10555.904, 225.560, 52663.638 21/05/01,14:05:04,11,08,1, 11.9,1,1, 5.965, 10555.911, 225.550, 52663.662 21/05/01,14:05:04,12,08,1, 11.9,1,1, 5.965, 10555.917, 225.533, 52663.677 21/05/01,14:05:04,13,08,1, 11.9,1,1, 5.965, 10555.913, 225.539, 52663.652 21/05/01,14:05:04,14,08,1, 11.9,1,1, 5.965, 10555.893, 225.555, 52663.666 21/05/01,14:05:04,15,08,1, 11.9,1,1, 5.965, 10555.907, 225.582, 52663.672 21/05/01,14:05:04,16,08,1, 11.9,1,1, 5.965, 10555.900, 225.558, 52663.651 21/05/01,14:05:04,17,08,1, 11.9,1,1, 5.965, 10555.907, 225.547, 52663.486 21/05/01,14:05:04,18,08,1, 11.9,1,1, 5.965, 10555.911, 225.532, 52663.689 21/05/01,14:05:04,19,08,1, 11.9,1,1, 5.965, 10555.915, 225.554, 52663.658 21/05/01,14:05:05,00,08,1, 11.9,1,1, 5.963, 10555.907, 225.554, 52663.658 21/05/01,14:05:05,01,08,1, 11.9,1,1, 5.963, 10555.915, 225.554, 52663.664 21/05/01,14:05:05,02,08,1, 11.9,1,1, 5.963, 10555.917, 225.533, 52663.673 21/05/01,14:05:05,03,08,1, 11.9,1,1, 5.963, 10555.912, 225.560, 52663.714 21/05/01,14:05:05,04,08,1, 11.9,1,1, 5.963, 10555.904, 225.538, 52663.642 21/05/01,14:05:05,05,08,1, 11.9,1,1, 5.963, 10555.920, 225.529, 52663.679 21/05/01,14:05:05,06,08,1, 11.9,1,1, 5.963, 10555.914, 225.521, 52663.637 21/05/01,14:05:05,07,08,1, 11.9,1,1, 5.963, 10555.932, 225.537, 52663.658 21/05/01,14:05:05,08,08,1, 11.9,1,1, 5.963, 10555.918, 225.540, 52663.660 21/05/01,14:05:05,09,08,1, 11.9,1,1, 5.963, 10555.910, 225.528, 52663.640 21/05/01,14:05:05,10,08,1, 11.9,1,1, 5.963, 10555.920, 225.534, 52663.664 21/05/01,14:05:05,11,08,1, 11.9,1,1, 5.963, 10555.938, 225.557, 52663.665 21/05/01,14:05:05,12,08,1, 11.9,1,1, 5.963, 10555.913, 225.542, 52663.652 21/05/01,14:05:05,13,08,1, 11.9,1,1, 5.963, 10555.925, 225.516, 52663.720 21/05/01,14:05:05,14,08,1, 11.9,1,1, 5.963, 10555.921, 225.544, 52663.671 21/05/01,14:05:05,15,08,1, 11.9,1,1, 5.963, 10555.943, 225.531, 52663.656 21/05/01,14:05:05,16,08,1, 11.9,1,1, 5.963, 10555.962, 225.538, 52663.666 21/05/01,14:05:05,17,08,1, 11.9,1,1, 5.963, 10555.933, 225.529, 52663.641 21/05/01,14:05:05,18,08,1, 11.9,1,1, 5.963, 10555.948, 225.555, 52663.631 21/05/01,14:05:05,19,08,1, 11.9,1,1, 5.963, 10555.947, 225.545, 52663.652 21/05/01,14:05:06,00,09,1, 11.9,1,1, 5.967, 10555.941, 225.545, 52663.652 21/05/01,14:05:06,01,09,1, 11.9,1,1, 5.967, 10555.952, 225.536, 52663.664 21/05/01,14:05:06,02,09,1, 11.9,1,1, 5.967, 10555.940, 225.537, 52663.659 21/05/01,14:05:06,03,09,1, 11.9,1,1, 5.967, 10555.932, 225.527, 52663.652 21/05/01,14:05:06,04,09,1, 11.9,1,1, 5.967, 10555.953, 225.558, 52663.664 21/05/01,14:05:06,05,09,1, 11.9,1,1, 5.967, 10555.943, 225.542, 52663.690 21/05/01,14:05:06,06,09,1, 11.9,1,1, 5.967, 10555.954, 225.553, 52663.676 21/05/01,14:05:06,07,09,1, 11.9,1,1, 5.967, 10555.932, 225.530, 52663.702 21/05/01,14:05:06,08,09,1, 11.9,1,1, 5.967, 10555.935, 225.561, 52663.686 21/05/01,14:05:06,09,09,1, 11.9,1,1, 5.967, 10555.922, 225.534, 52663.641 21/05/01,14:05:06,10,09,1, 11.9,1,1, 5.967, 10555.939, 225.538, 52663.642 21/05/01,14:05:06,11,09,1, 11.9,1,1, 5.967, 10555.938, 225.548, 52663.616 21/05/01,14:05:06,12,09,1, 11.9,1,1, 5.967, 10555.944, 225.558, 52663.679 21/05/01,14:05:06,13,09,1, 11.9,1,1, 5.967, 10555.966, 225.571, 52663.658 21/05/01,14:05:06,14,09,1, 11.9,1,1, 5.967, 10555.977, 225.553, 52663.645 21/05/01,14:05:06,15,09,1, 11.9,1,1, 5.967, 10555.960, 225.539, 52663.617 21/05/01,14:05:06,16,09,1, 11.9,1,1, 5.967, 10555.955, 225.571, 52663.679 21/05/01,14:05:06,17,09,1, 11.9,1,1, 5.967, 10555.961, 225.579, 52663.676 21/05/01,14:05:06,18,09,1, 11.9,1,1, 5.967, 10555.948, 225.577, 52663.651 21/05/01,14:05:06,19,09,1, 11.9,1,1, 5.967, 10555.944, 225.583, 52663.697 21/05/01,14:05:07,00,09,1, 11.9,1,1, 5.961, 10555.941, 225.583, 52663.697 21/05/01,14:05:07,01,09,1, 11.9,1,1, 5.961, 10555.949, 225.575, 52663.615 21/05/01,14:05:07,02,09,1, 11.9,1,1, 5.961, 10555.963, 225.547, 52663.685 21/05/01,14:05:07,03,09,1, 11.9,1,1, 5.961, 10555.947, 225.553, 52663.670 21/05/01,14:05:07,04,09,1, 11.9,1,1, 5.961, 10555.946, 225.577, 52663.659 21/05/01,14:05:07,05,09,1, 11.9,1,1, 5.961, 10555.966, 225.555, 52663.646 21/05/01,14:05:07,06,09,1, 11.9,1,1, 5.961, 10555.980, 225.553, 52663.597 21/05/01,14:05:07,07,09,1, 11.9,1,1, 5.961, 10555.994, 225.544, 52663.647 21/05/01,14:05:07,08,09,1, 11.9,1,1, 5.961, 10555.952, 225.553, 52663.627 21/05/01,14:05:07,09,09,1, 11.9,1,1, 5.961, 10555.990, 225.550, 52663.652 21/05/01,14:05:07,10,09,1, 11.9,1,1, 5.961, 10555.985, 225.557, 52663.651 21/05/01,14:05:07,11,09,1, 11.9,1,1, 5.961, 10555.994, 225.567, 52663.664 21/05/01,14:05:07,12,09,1, 11.9,1,1, 5.961, 10555.974, 225.561, 52663.635 21/05/01,14:05:07,13,09,1, 11.9,1,1, 5.961, 10556.002, 225.584, 52663.680 21/05/01,14:05:07,14,09,1, 11.9,1,1, 5.961, 10555.960, 225.548, 52663.661 21/05/01,14:05:07,15,09,1, 11.9,1,1, 5.961, 10555.992, 225.552, 52663.659 21/05/01,14:05:07,16,09,1, 11.9,1,1, 5.961, 10555.957, 225.551, 52663.700 21/05/01,14:05:07,17,09,1, 11.9,1,1, 5.961, 10555.976, 225.575, 52663.689 21/05/01,14:05:07,18,09,1, 11.9,1,1, 5.961, 10555.999, 225.554, 52663.669 21/05/01,14:05:07,19,09,1, 11.9,1,1, 5.961, 10555.979, 225.558, 52663.670 21/05/01,14:05:08,00,09,1, 11.9,1,1, 5.963, 10555.974, 225.558, 52663.670 21/05/01,14:05:08,01,09,1, 11.9,1,1, 5.963, 10556.003, 225.580, 52663.691 21/05/01,14:05:08,02,09,1, 11.9,1,1, 5.963, 10556.010, 225.538, 52663.643 21/05/01,14:05:08,03,09,1, 11.9,1,1, 5.963, 10556.006, 225.555, 52663.658 21/05/01,14:05:08,04,09,1, 11.9,1,1, 5.963, 10556.009, 225.559, 52663.673 21/05/01,14:05:08,05,09,1, 11.9,1,1, 5.963, 10555.984, 225.571, 52663.648 21/05/01,14:05:08,06,09,1, 11.9,1,1, 5.963, 10556.034, 225.570, 52663.625 21/05/01,14:05:08,07,09,1, 11.9,1,1, 5.963, 10556.032, 225.557, 52663.655 21/05/01,14:05:08,08,09,1, 11.9,1,1, 5.963, 10556.007, 225.548, 52663.669 21/05/01,14:05:08,09,09,1, 11.9,1,1, 5.963, 10556.013, 225.565, 52663.679 21/05/01,14:05:08,10,09,1, 11.9,1,1, 5.963, 10556.029, 225.569, 52663.682 21/05/01,14:05:08,11,09,1, 11.9,1,1, 5.963, 10556.005, 225.543, 52663.656 21/05/01,14:05:08,12,09,1, 11.9,1,1, 5.963, 10556.028, 225.529, 52663.677 21/05/01,14:05:08,13,09,1, 11.9,1,1, 5.963, 10556.022, 225.570, 52663.662 21/05/01,14:05:08,14,09,1, 11.9,1,1, 5.963, 10556.012, 225.569, 52663.682 21/05/01,14:05:08,15,09,1, 11.9,1,1, 5.963, 10556.043, 225.555, 52663.694 21/05/01,14:05:08,16,09,1, 11.9,1,1, 5.963, 10556.040, 225.557, 52663.668 21/05/01,14:05:08,17,09,1, 11.9,1,1, 5.963, 10556.020, 225.561, 52663.660 21/05/01,14:05:08,18,09,1, 11.9,1,1, 5.963, 10556.018, 225.537, 52663.641 21/05/01,14:05:08,19,09,1, 11.9,1,1, 5.963, 10556.033, 225.565, 52663.680 21/05/01,14:05:09,00,09,1, 11.9,1,1, 5.967, 10556.033, 225.565, 52663.680 21/05/01,14:05:09,01,09,1, 11.9,1,1, 5.967, 10556.045, 225.574, 52663.698 21/05/01,14:05:09,02,09,1, 11.9,1,1, 5.967, 10556.039, 225.548, 52663.702 21/05/01,14:05:09,03,09,1, 11.9,1,1, 5.967, 10556.058, 225.557, 52663.742 21/05/01,14:05:09,04,09,1, 11.9,1,1, 5.967, 10556.040, 225.553, 52663.705 21/05/01,14:05:09,05,09,1, 11.9,1,1, 5.967, 10556.060, 225.569, 52663.685 21/05/01,14:05:09,06,09,1, 11.9,1,1, 5.967, 10556.034, 225.551, 52663.648 21/05/01,14:05:09,07,09,1, 11.9,1,1, 5.967, 10556.026, 225.571, 52663.676 21/05/01,14:05:09,08,09,1, 11.9,1,1, 5.967, 10556.023, 225.560, 52663.702 21/05/01,14:05:09,09,09,1, 11.9,1,1, 5.967, 10556.035, 225.539, 52663.685 21/05/01,14:05:09,10,09,1, 11.9,1,1, 5.967, 10556.020, 225.562, 52663.668 21/05/01,14:05:09,11,09,1, 11.9,1,1, 5.967, 10556.041, 225.561, 52663.659 21/05/01,14:05:09,12,09,1, 11.9,1,1, 5.967, 10556.050, 225.549, 52663.685 21/05/01,14:05:09,13,09,1, 11.9,1,1, 5.967, 10556.054, 225.558, 52663.653 21/05/01,14:05:09,14,09,1, 11.9,1,1, 5.967, 10556.051, 225.559, 52663.643 21/05/01,14:05:09,15,09,1, 11.9,1,1, 5.967, 10556.054, 225.533, 52663.668 21/05/01,14:05:09,16,09,1, 11.9,1,1, 5.967, 10556.045, 225.553, 52663.660 21/05/01,14:05:09,17,09,1, 11.9,1,1, 5.967, 10556.067, 225.550, 52663.606 21/05/01,14:05:09,18,09,1, 11.9,1,1, 5.967, 10556.044, 225.551, 52663.633 21/05/01,14:05:09,19,09,1, 11.9,1,1, 5.967, 10556.052, 225.530, 52663.695 21/05/01,14:05:10,00,09,1, 11.9,1,1, 5.968, 10556.049, 225.530, 52663.695 21/05/01,14:05:10,01,09,1, 11.9,1,1, 5.968, 10556.055, 225.545, 52663.600 21/05/01,14:05:10,02,09,1, 11.9,1,1, 5.968, 10556.056, 225.552, 52663.634 21/05/01,14:05:10,03,09,1, 11.9,1,1, 5.968, 10556.050, 225.542, 52663.670 21/05/01,14:05:10,04,09,1, 11.9,1,1, 5.968, 10556.059, 225.537, 52663.676 21/05/01,14:05:10,05,09,1, 11.9,1,1, 5.968, 10556.043, 225.535, 52663.674 21/05/01,14:05:10,06,09,1, 11.9,1,1, 5.968, 10556.057, 225.572, 52663.641 21/05/01,14:05:10,07,09,1, 11.9,1,1, 5.968, 10556.071, 225.532, 52663.656 21/05/01,14:05:10,08,09,1, 11.9,1,1, 5.968, 10556.059, 225.542, 52663.650 21/05/01,14:05:10,09,09,1, 11.9,1,1, 5.968, 10556.046, 225.550, 52663.679 21/05/01,14:05:10,10,09,1, 11.9,1,1, 5.968, 10556.071, 225.556, 52663.692 21/05/01,14:05:10,11,09,1, 11.9,1,1, 5.968, 10556.073, 225.554, 52663.637 21/05/01,14:05:10,12,09,1, 11.9,1,1, 5.968, 10556.074, 225.558, 52663.662 21/05/01,14:05:10,13,09,1, 11.9,1,1, 5.968, 10556.072, 225.545, 52663.663 21/05/01,14:05:10,14,09,1, 11.9,1,1, 5.968, 10556.085, 225.550, 52663.689 21/05/01,14:05:10,15,09,1, 11.9,1,1, 5.968, 10556.083, 225.560, 52663.644 21/05/01,14:05:10,16,09,1, 11.9,1,1, 5.968, 10556.056, 225.529, 52663.662 21/05/01,14:05:10,17,09,1, 11.9,1,1, 5.968, 10556.102, 225.531, 52663.729 21/05/01,14:05:10,18,09,1, 11.9,1,1, 5.968, 10556.092, 225.551, 52663.712 21/05/01,14:05:10,19,09,1, 11.9,1,1, 5.968, 10556.102, 225.529, 52663.577 21/05/01,14:05:11,00,09,1, 11.8,1,1, 5.964, 10556.099, 225.529, 52663.577 21/05/01,14:05:11,01,09,1, 11.8,1,1, 5.964, 10556.095, 225.561, 52663.651 21/05/01,14:05:11,02,09,1, 11.8,1,1, 5.964, 10556.092, 225.563, 52663.630 21/05/01,14:05:11,03,09,1, 11.8,1,1, 5.964, 10556.078, 225.548, 52663.637 21/05/01,14:05:11,04,09,1, 11.8,1,1, 5.964, 10556.097, 225.564, 52663.618 21/05/01,14:05:11,05,09,1, 11.8,1,1, 5.964, 10556.084, 225.550, 52663.650 21/05/01,14:05:11,06,09,1, 11.8,1,1, 5.964, 10556.073, 225.543, 52663.624 21/05/01,14:05:11,07,09,1, 11.8,1,1, 5.964, 10556.085, 225.548, 52663.676 21/05/01,14:05:11,08,09,1, 11.8,1,1, 5.964, 10556.102, 225.554, 52663.704 21/05/01,14:05:11,09,09,1, 11.8,1,1, 5.964, 10556.088, 225.549, 52663.685 21/05/01,14:05:11,10,09,1, 11.8,1,1, 5.964, 10556.103, 225.512, 52663.662 21/05/01,14:05:11,11,09,1, 11.8,1,1, 5.964, 10556.084, 225.536, 52663.669 21/05/01,14:05:11,12,09,1, 11.8,1,1, 5.964, 10556.105, 225.528, 52663.654 21/05/01,14:05:11,13,09,1, 11.8,1,1, 5.964, 10556.097, 225.531, 52663.658 21/05/01,14:05:11,14,09,1, 11.8,1,1, 5.964, 10556.112, 225.538, 52663.618 21/05/01,14:05:11,15,09,1, 11.8,1,1, 5.964, 10556.113, 225.526, 52663.682 21/05/01,14:05:11,16,09,1, 11.8,1,1, 5.964, 10556.109, 225.536, 52663.643 21/05/01,14:05:11,17,09,1, 11.8,1,1, 5.964, 10556.093, 225.534, 52663.632 21/05/01,14:05:11,18,09,1, 11.8,1,1, 5.964, 10556.074, 225.548, 52663.673 21/05/01,14:05:11,19,09,1, 11.8,1,1, 5.964, 10556.082, 225.550, 52663.631 21/05/01,14:05:12,00,09,1, 11.9,1,1, 5.965, 10556.074, 225.550, 52663.631 21/05/01,14:05:12,01,09,1, 11.9,1,1, 5.965, 10556.129, 225.521, 52663.653 21/05/01,14:05:12,02,09,1, 11.9,1,1, 5.965, 10556.121, 225.537, 52663.660 21/05/01,14:05:12,03,09,1, 11.9,1,1, 5.965, 10556.089, 225.542, 52663.631 21/05/01,14:05:12,04,09,1, 11.9,1,1, 5.965, 10556.129, 225.538, 52663.610 21/05/01,14:05:12,05,09,1, 11.9,1,1, 5.965, 10556.118, 225.544, 52663.658 21/05/01,14:05:12,06,09,1, 11.9,1,1, 5.965, 10556.140, 225.535, 52663.643 21/05/01,14:05:12,07,09,1, 11.9,1,1, 5.965, 10556.134, 225.538, 52663.637 21/05/01,14:05:12,08,09,1, 11.9,1,1, 5.965, 10556.127, 225.553, 52663.648 21/05/01,14:05:12,09,09,1, 11.9,1,1, 5.965, 10556.135, 225.548, 52663.651 21/05/01,14:05:12,10,09,1, 11.9,1,1, 5.965, 10556.128, 225.545, 52663.619 21/05/01,14:05:12,11,09,1, 11.9,1,1, 5.965, 10556.135, 225.541, 52663.606 21/05/01,14:05:12,12,09,1, 11.9,1,1, 5.965, 10556.121, 225.541, 52663.630 21/05/01,14:05:12,13,09,1, 11.9,1,1, 5.965, 10556.140, 225.526, 52663.650 21/05/01,14:05:12,14,09,1, 11.9,1,1, 5.965, 10556.105, 225.535, 52663.643 21/05/01,14:05:12,15,09,1, 11.9,1,1, 5.965, 10556.112, 225.559, 52663.625 21/05/01,14:05:12,16,09,1, 11.9,1,1, 5.965, 10556.136, 225.532, 52663.643 21/05/01,14:05:12,17,09,1, 11.9,1,1, 5.965, 10556.131, 225.543, 52663.643 21/05/01,14:05:12,18,09,1, 11.9,1,1, 5.965, 10556.138, 225.557, 52663.637 21/05/01,14:05:12,19,09,1, 11.9,1,1, 5.965, 10556.122, 225.530, 52663.655 21/05/01,14:05:13,00,09,1, 11.9,1,1, 5.963, 10556.116, 225.530, 52663.655 21/05/01,14:05:13,01,09,1, 11.9,1,1, 5.963, 10556.154, 225.544, 52663.648 21/05/01,14:05:13,02,09,1, 11.9,1,1, 5.963, 10556.148, 225.563, 52663.648 21/05/01,14:05:13,03,09,1, 11.9,1,1, 5.963, 10556.117, 225.537, 52663.681 21/05/01,14:05:13,04,09,1, 11.9,1,1, 5.963, 10556.143, 225.561, 52663.653 21/05/01,14:05:13,05,09,1, 11.9,1,1, 5.963, 10556.167, 225.543, 52663.697 21/05/01,14:05:13,06,09,1, 11.9,1,1, 5.963, 10556.157, 225.557, 52663.668 21/05/01,14:05:13,07,09,1, 11.9,1,1, 5.963, 10556.155, 225.568, 52663.730 21/05/01,14:05:13,08,09,1, 11.9,1,1, 5.963, 10556.149, 225.560, 52663.678 21/05/01,14:05:13,09,09,1, 11.9,1,1, 5.963, 10556.159, 225.554, 52663.645 21/05/01,14:05:13,10,09,1, 11.9,1,1, 5.963, 10556.173, 225.553, 52663.665 21/05/01,14:05:13,11,09,1, 11.9,1,1, 5.963, 10556.181, 225.552, 52663.670 21/05/01,14:05:13,12,09,1, 11.9,1,1, 5.963, 10556.169, 225.557, 52663.628 21/05/01,14:05:13,13,09,1, 11.9,1,1, 5.963, 10556.164, 225.542, 52663.681 21/05/01,14:05:13,14,09,1, 11.9,1,1, 5.963, 10556.172, 225.551, 52663.657 21/05/01,14:05:13,15,09,1, 11.9,1,1, 5.963, 10556.173, 225.560, 52663.638 21/05/01,14:05:13,16,09,1, 11.9,1,1, 5.963, 10556.179, 225.544, 52663.641 21/05/01,14:05:13,17,09,1, 11.9,1,1, 5.963, 10556.170, 225.556, 52663.656 21/05/01,14:05:13,18,09,1, 11.9,1,1, 5.963, 10556.181, 225.550, 52663.680 21/05/01,14:05:13,19,09,1, 11.9,1,1, 5.963, 10556.207, 225.550, 52663.643 21/05/01,14:05:14,00,09,1, 11.9,1,1, 5.963, 10556.200, 225.550, 52663.643 21/05/01,14:05:14,01,09,1, 11.9,1,1, 5.963, 10556.204, 225.554, 52663.671 21/05/01,14:05:14,02,09,1, 11.9,1,1, 5.963, 10556.151, 225.548, 52663.530 21/05/01,14:05:14,03,09,1, 11.9,1,1, 5.963, 10556.183, 225.586, 52664.025 21/05/01,14:05:14,04,09,1, 11.9,1,1, 5.963, 10556.229, 225.538, 52663.639 21/05/01,14:05:14,05,09,1, 11.9,1,1, 5.963, 10556.239, 225.554, 52663.594 21/05/01,14:05:14,06,09,1, 11.9,1,1, 5.963, 10556.213, 225.555, 52663.597 21/05/01,14:05:14,07,09,1, 11.9,1,1, 5.963, 10556.208, 225.558, 52663.668 21/05/01,14:05:14,08,09,1, 11.9,1,1, 5.963, 10556.219, 225.547, 52663.630 21/05/01,14:05:14,09,09,1, 11.9,1,1, 5.963, 10556.213, 225.574, 52663.651 21/05/01,14:05:14,10,09,1, 11.9,1,1, 5.963, 10556.207, 225.569, 52663.666 21/05/01,14:05:14,11,09,1, 11.9,1,1, 5.963, 10556.202, 225.552, 52663.664 21/05/01,14:05:14,12,09,1, 11.9,1,1, 5.963, 10556.198, 225.561, 52663.638 21/05/01,14:05:14,13,09,1, 11.9,1,1, 5.963, 10556.192, 225.585, 52663.659 21/05/01,14:05:14,14,09,1, 11.9,1,1, 5.963, 10556.198, 225.582, 52663.641 21/05/01,14:05:14,15,09,1, 11.9,1,1, 5.963, 10556.239, 225.563, 52663.667 21/05/01,14:05:14,16,09,1, 11.9,1,1, 5.963, 10556.220, 225.583, 52663.684 21/05/01,14:05:14,17,09,1, 11.9,1,1, 5.963, 10556.201, 225.568, 52663.661 21/05/01,14:05:14,18,09,1, 11.9,1,1, 5.963, 10556.225, 225.582, 52663.609 21/05/01,14:05:14,19,09,1, 11.9,1,1, 5.963, 10556.200, 225.564, 52663.616 21/05/01,14:05:15,00,09,1, 11.8,1,1, 5.962, 10556.200, 225.564, 52663.616 21/05/01,14:05:15,01,09,1, 11.8,1,1, 5.962, 10556.205, 225.577, 52663.649 21/05/01,14:05:15,02,09,1, 11.8,1,1, 5.962, 10556.218, 225.553, 52663.668 21/05/01,14:05:15,03,09,1, 11.8,1,1, 5.962, 10556.216, 225.567, 52663.627 21/05/01,14:05:15,04,09,1, 11.8,1,1, 5.962, 10556.226, 225.571, 52663.585 21/05/01,14:05:15,05,09,1, 11.8,1,1, 5.962, 10556.198, 225.561, 52663.631 21/05/01,14:05:15,06,09,1, 11.8,1,1, 5.962, 10556.204, 225.560, 52663.662 21/05/01,14:05:15,07,09,1, 11.8,1,1, 5.962, 10556.207, 225.542, 52663.718 21/05/01,14:05:15,08,09,1, 11.8,1,1, 5.962, 10556.235, 225.580, 52663.663 21/05/01,14:05:15,09,09,1, 11.8,1,1, 5.962, 10556.267, 225.563, 52663.650 21/05/01,14:05:15,10,09,1, 11.8,1,1, 5.962, 10556.212, 225.567, 52663.618 21/05/01,14:05:15,11,09,1, 11.8,1,1, 5.962, 10556.249, 225.570, 52663.644 21/05/01,14:05:15,12,09,1, 11.8,1,1, 5.962, 10556.229, 225.548, 52663.659 21/05/01,14:05:15,13,09,1, 11.8,1,1, 5.962, 10556.238, 225.554, 52663.630 21/05/01,14:05:15,14,09,1, 11.8,1,1, 5.962, 10556.243, 225.565, 52663.655 21/05/01,14:05:15,15,09,1, 11.8,1,1, 5.962, 10556.242, 225.549, 52663.710 21/05/01,14:05:15,16,09,1, 11.8,1,1, 5.962, 10556.239, 225.549, 52663.673 21/05/01,14:05:15,17,09,1, 11.8,1,1, 5.962, 10556.236, 225.566, 52663.651 21/05/01,14:05:15,18,09,1, 11.8,1,1, 5.962, 10556.254, 225.582, 52663.709 21/05/01,14:05:15,19,09,1, 11.8,1,1, 5.962, 10556.245, 225.555, 52663.522 21/05/01,14:05:16,00,09,1, 11.9,1,1, 5.966, 10556.241, 225.555, 52663.522 21/05/01,14:05:16,01,09,1, 11.9,1,1, 5.966, 10556.261, 225.567, 52663.715 21/05/01,14:05:16,02,09,1, 11.9,1,1, 5.966, 10556.244, 225.559, 52663.707 21/05/01,14:05:16,03,09,1, 11.9,1,1, 5.966, 10556.242, 225.547, 52663.684 21/05/01,14:05:16,04,09,1, 11.9,1,1, 5.966, 10556.255, 225.544, 52663.645 21/05/01,14:05:16,05,09,1, 11.9,1,1, 5.966, 10556.233, 225.555, 52663.678 21/05/01,14:05:16,06,09,1, 11.9,1,1, 5.966, 10556.268, 225.554, 52663.670 21/05/01,14:05:16,07,09,1, 11.9,1,1, 5.966, 10556.257, 225.555, 52663.654 21/05/01,14:05:16,08,09,1, 11.9,1,1, 5.966, 10556.236, 225.559, 52663.637 21/05/01,14:05:16,09,09,1, 11.9,1,1, 5.966, 10556.256, 225.559, 52663.697 21/05/01,14:05:16,10,09,1, 11.9,1,1, 5.966, 10556.241, 225.559, 52663.792 21/05/01,14:05:16,11,09,1, 11.9,1,1, 5.966, 10556.296, 225.535, 52663.592 21/05/01,14:05:16,12,09,1, 11.9,1,1, 5.966, 10556.269, 225.561, 52663.600 21/05/01,14:05:16,13,09,1, 11.9,1,1, 5.966, 10556.281, 225.557, 52663.651 21/05/01,14:05:16,14,09,1, 11.9,1,1, 5.966, 10556.267, 225.578, 52663.646 21/05/01,14:05:16,15,09,1, 11.9,1,1, 5.966, 10556.280, 225.558, 52663.658 21/05/01,14:05:16,16,09,1, 11.9,1,1, 5.966, 10556.274, 225.570, 52663.647 21/05/01,14:05:16,17,09,1, 11.9,1,1, 5.966, 10556.279, 225.569, 52663.635 21/05/01,14:05:16,18,09,1, 11.9,1,1, 5.966, 10556.281, 225.571, 52663.640 21/05/01,14:05:16,19,09,1, 11.9,1,1, 5.966, 10556.286, 225.573, 52663.626 21/05/01,14:05:17,00,09,1, 11.9,1,1, 5.965, 10556.283, 225.573, 52663.626 21/05/01,14:05:17,01,09,1, 11.9,1,1, 5.965, 10556.274, 225.577, 52663.671 21/05/01,14:05:17,02,09,1, 11.9,1,1, 5.965, 10556.278, 225.606, 52663.652 21/05/01,14:05:17,03,09,1, 11.9,1,1, 5.965, 10556.286, 225.568, 52663.592 21/05/01,14:05:17,04,09,1, 11.9,1,1, 5.965, 10556.285, 225.566, 52663.590 21/05/01,14:05:17,05,09,1, 11.9,1,1, 5.965, 10556.280, 225.585, 52663.646 21/05/01,14:05:17,06,09,1, 11.9,1,1, 5.965, 10556.283, 225.564, 52663.656 21/05/01,14:05:17,07,09,1, 11.9,1,1, 5.965, 10556.285, 225.578, 52663.680 21/05/01,14:05:17,08,09,1, 11.9,1,1, 5.965, 10556.286, 225.566, 52663.628 21/05/01,14:05:17,09,09,1, 11.9,1,1, 5.965, 10556.282, 225.591, 52663.634 21/05/01,14:05:17,10,09,1, 11.9,1,1, 5.965, 10556.293, 225.566, 52663.596 21/05/01,14:05:17,11,09,1, 11.9,1,1, 5.965, 10556.303, 225.575, 52663.640 21/05/01,14:05:17,12,09,1, 11.9,1,1, 5.965, 10556.303, 225.608, 52663.631 21/05/01,14:05:17,13,09,1, 11.9,1,1, 5.965, 10556.282, 225.577, 52663.661 21/05/01,14:05:17,14,09,1, 11.9,1,1, 5.965, 10556.278, 225.565, 52663.636 21/05/01,14:05:17,15,09,1, 11.9,1,1, 5.965, 10556.292, 225.576, 52663.665 21/05/01,14:05:17,16,09,1, 11.9,1,1, 5.965, 10556.289, 225.577, 52663.603 21/05/01,14:05:17,17,09,1, 11.9,1,1, 5.965, 10556.309, 225.572, 52663.618 21/05/01,14:05:17,18,09,1, 11.9,1,1, 5.965, 10556.299, 225.581, 52663.654 21/05/01,14:05:17,19,09,1, 11.9,1,1, 5.965, 10556.308, 225.562, 52663.635 21/05/01,14:05:18,00,09,1, 11.9,1,1, 5.965, 10556.308, 225.562, 52663.635 21/05/01,14:05:18,01,09,1, 11.9,1,1, 5.965, 10556.316, 225.559, 52663.617 21/05/01,14:05:18,02,09,1, 11.9,1,1, 5.965, 10556.314, 225.587, 52663.659 21/05/01,14:05:18,03,09,1, 11.9,1,1, 5.965, 10556.291, 225.598, 52663.637 21/05/01,14:05:18,04,09,1, 11.9,1,1, 5.965, 10556.309, 225.577, 52663.663 21/05/01,14:05:18,05,09,1, 11.9,1,1, 5.965, 10556.314, 225.561, 52663.655 21/05/01,14:05:18,06,09,1, 11.9,1,1, 5.965, 10556.297, 225.595, 52663.664 21/05/01,14:05:18,07,09,1, 11.9,1,1, 5.965, 10556.295, 225.581, 52663.672 21/05/01,14:05:18,08,09,1, 11.9,1,1, 5.965, 10556.316, 225.555, 52663.670 21/05/01,14:05:18,09,09,1, 11.9,1,1, 5.965, 10556.313, 225.575, 52663.631 21/05/01,14:05:18,10,09,1, 11.9,1,1, 5.965, 10556.292, 225.599, 52663.633 21/05/01,14:05:18,11,09,1, 11.9,1,1, 5.965, 10556.299, 225.573, 52663.655 21/05/01,14:05:18,12,09,1, 11.9,1,1, 5.965, 10556.329, 225.600, 52663.664 21/05/01,14:05:18,13,09,1, 11.9,1,1, 5.965, 10556.306, 225.600, 52663.666 21/05/01,14:05:18,14,09,1, 11.9,1,1, 5.965, 10556.325, 225.582, 52663.627 21/05/01,14:05:18,15,09,1, 11.9,1,1, 5.965, 10556.313, 225.554, 52663.640 21/05/01,14:05:18,16,09,1, 11.9,1,1, 5.965, 10556.314, 225.593, 52663.694 21/05/01,14:05:18,17,09,1, 11.9,1,1, 5.965, 10556.321, 225.559, 52663.643 21/05/01,14:05:18,18,09,1, 11.9,1,1, 5.965, 10556.359, 225.565, 52663.654 21/05/01,14:05:18,19,09,1, 11.9,1,1, 5.965, 10556.342, 225.576, 52663.678 21/05/01,14:05:19,00,09,1, 11.9,1,1, 5.965, 10556.341, 225.576, 52663.678 21/05/01,14:05:19,01,09,1, 11.9,1,1, 5.965, 10556.342, 225.574, 52663.620 21/05/01,14:05:19,02,09,1, 11.9,1,1, 5.965, 10556.338, 225.578, 52663.652 21/05/01,14:05:19,03,09,1, 11.9,1,1, 5.965, 10556.339, 225.577, 52663.614 21/05/01,14:05:19,04,09,1, 11.9,1,1, 5.965, 10556.335, 225.585, 52663.635 21/05/01,14:05:19,05,09,1, 11.9,1,1, 5.965, 10556.348, 225.587, 52663.667 21/05/01,14:05:19,06,09,1, 11.9,1,1, 5.965, 10556.341, 225.567, 52663.638 21/05/01,14:05:19,07,09,1, 11.9,1,1, 5.965, 10556.368, 225.585, 52663.703 21/05/01,14:05:19,08,09,1, 11.9,1,1, 5.965, 10556.365, 225.574, 52663.663 21/05/01,14:05:19,09,09,1, 11.9,1,1, 5.965, 10556.350, 225.593, 52663.655 21/05/01,14:05:19,10,09,1, 11.9,1,1, 5.965, 10556.340, 225.575, 52663.669 21/05/01,14:05:19,11,09,1, 11.9,1,1, 5.965, 10556.373, 225.575, 52663.681 21/05/01,14:05:19,12,09,1, 11.9,1,1, 5.965, 10556.352, 225.587, 52663.647 21/05/01,14:05:19,13,09,1, 11.9,1,1, 5.965, 10556.363, 225.601, 52663.665 21/05/01,14:05:19,14,09,1, 11.9,1,1, 5.965, 10556.364, 225.590, 52663.657 21/05/01,14:05:19,15,09,1, 11.9,1,1, 5.965, 10556.378, 225.589, 52663.688 21/05/01,14:05:19,16,09,1, 11.9,1,1, 5.965, 10556.369, 225.591, 52663.687 21/05/01,14:05:19,17,09,1, 11.9,1,1, 5.965, 10556.340, 225.602, 52663.902 21/05/01,14:05:19,18,09,1, 11.9,1,1, 5.965, 10556.328, 225.586, 52663.711 21/05/01,14:05:19,19,09,1, 11.9,1,1, 5.965, 10556.375, 225.593, 52663.727 21/05/01,14:05:20,00,09,1, 11.9,1,1, 5.965, 10556.366, 225.593, 52663.727 21/05/01,14:05:20,01,09,1, 11.9,1,1, 5.965, 10556.377, 225.586, 52663.690 21/05/01,14:05:20,02,09,1, 11.9,1,1, 5.965, 10556.391, 225.591, 52663.603 21/05/01,14:05:20,03,09,1, 11.9,1,1, 5.965, 10556.377, 225.576, 52663.672 21/05/01,14:05:20,04,09,1, 11.9,1,1, 5.965, 10556.384, 225.570, 52663.655 21/05/01,14:05:20,05,09,1, 11.9,1,1, 5.965, 10556.375, 225.575, 52663.678 21/05/01,14:05:20,06,09,1, 11.9,1,1, 5.965, 10556.383, 225.590, 52663.639 21/05/01,14:05:20,07,09,1, 11.9,1,1, 5.965, 10556.391, 225.589, 52663.671 21/05/01,14:05:20,08,09,1, 11.9,1,1, 5.965, 10556.391, 225.586, 52663.618 21/05/01,14:05:20,09,09,1, 11.9,1,1, 5.965, 10556.385, 225.580, 52663.662 21/05/01,14:05:20,10,09,1, 11.9,1,1, 5.965, 10556.402, 225.589, 52663.659 21/05/01,14:05:20,11,09,1, 11.9,1,1, 5.965, 10556.400, 225.574, 52663.654 21/05/01,14:05:20,12,09,1, 11.9,1,1, 5.965, 10556.404, 225.593, 52663.676 21/05/01,14:05:20,13,09,1, 11.9,1,1, 5.965, 10556.396, 225.608, 52663.669 21/05/01,14:05:20,14,09,1, 11.9,1,1, 5.965, 10556.398, 225.606, 52663.665 21/05/01,14:05:20,15,09,1, 11.9,1,1, 5.965, 10556.408, 225.608, 52663.678 21/05/01,14:05:20,16,09,1, 11.9,1,1, 5.965, 10556.406, 225.615, 52663.649 21/05/01,14:05:20,17,09,1, 11.9,1,1, 5.965, 10556.385, 225.582, 52663.684 21/05/01,14:05:20,18,09,1, 11.9,1,1, 5.965, 10556.410, 225.611, 52663.660 21/05/01,14:05:20,19,09,1, 11.9,1,1, 5.965, 10556.393, 225.634, 52663.651 21/05/01,14:05:21,00,09,1, 11.8,1,1, 5.963, 10556.391, 225.634, 52663.651 21/05/01,14:05:21,01,09,1, 11.8,1,1, 5.963, 10556.393, 225.598, 52663.673 21/05/01,14:05:21,02,09,1, 11.8,1,1, 5.963, 10556.402, 225.600, 52663.691 21/05/01,14:05:21,03,09,1, 11.8,1,1, 5.963, 10556.430, 225.597, 52663.632 21/05/01,14:05:21,04,09,1, 11.8,1,1, 5.963, 10556.416, 225.588, 52663.652 21/05/01,14:05:21,05,09,1, 11.8,1,1, 5.963, 10556.394, 225.598, 52663.661 21/05/01,14:05:21,06,09,1, 11.8,1,1, 5.963, 10556.418, 225.611, 52663.700 21/05/01,14:05:21,07,09,1, 11.8,1,1, 5.963, 10556.408, 225.620, 52663.981 21/05/01,14:05:21,08,09,1, 11.8,1,1, 5.963, 10556.465, 225.602, 52663.612 21/05/01,14:05:21,09,09,1, 11.8,1,1, 5.963, 10556.427, 225.595, 52663.566 21/05/01,14:05:21,10,09,1, 11.8,1,1, 5.963, 10556.421, 225.554, 52663.611 21/05/01,14:05:21,11,09,1, 11.8,1,1, 5.963, 10556.427, 225.584, 52663.657 21/05/01,14:05:21,12,09,1, 11.8,1,1, 5.963, 10556.438, 225.565, 52663.645 21/05/01,14:05:21,13,09,1, 11.8,1,1, 5.963, 10556.417, 225.583, 52663.655 21/05/01,14:05:21,14,09,1, 11.8,1,1, 5.963, 10556.429, 225.574, 52663.630 21/05/01,14:05:21,15,09,1, 11.8,1,1, 5.963, 10556.422, 225.584, 52663.635 21/05/01,14:05:21,16,09,1, 11.8,1,1, 5.963, 10556.424, 225.589, 52663.637 21/05/01,14:05:21,17,09,1, 11.8,1,1, 5.963, 10556.418, 225.579, 52663.655 21/05/01,14:05:21,18,09,1, 11.8,1,1, 5.963, 10556.446, 225.597, 52663.641 21/05/01,14:05:21,19,09,1, 11.8,1,1, 5.963, 10556.437, 225.585, 52663.678 21/05/01,14:05:22,00,09,1, 11.9,1,1, 5.966, 10556.433, 225.585, 52663.678 21/05/01,14:05:22,01,09,1, 11.9,1,1, 5.966, 10556.447, 225.562, 52663.641 21/05/01,14:05:22,02,09,1, 11.9,1,1, 5.966, 10556.438, 225.581, 52663.661 21/05/01,14:05:22,03,09,1, 11.9,1,1, 5.966, 10556.444, 225.573, 52663.677 21/05/01,14:05:22,04,09,1, 11.9,1,1, 5.966, 10556.456, 225.581, 52663.708 21/05/01,14:05:22,05,09,1, 11.9,1,1, 5.966, 10556.456, 225.595, 52663.709 21/05/01,14:05:22,06,09,1, 11.9,1,1, 5.966, 10556.463, 225.598, 52663.698 21/05/01,14:05:22,07,09,1, 11.9,1,1, 5.966, 10556.457, 225.608, 52663.656 21/05/01,14:05:22,08,09,1, 11.9,1,1, 5.966, 10556.457, 225.582, 52663.677 21/05/01,14:05:22,09,09,1, 11.9,1,1, 5.966, 10556.447, 225.588, 52663.666 21/05/01,14:05:22,10,09,1, 11.9,1,1, 5.966, 10556.448, 225.606, 52663.692 21/05/01,14:05:22,11,09,1, 11.9,1,1, 5.966, 10556.430, 225.588, 52663.672 21/05/01,14:05:22,12,09,1, 11.9,1,1, 5.966, 10556.445, 225.598, 52663.670 21/05/01,14:05:22,13,09,1, 11.9,1,1, 5.966, 10556.452, 225.595, 52663.666 21/05/01,14:05:22,14,09,1, 11.9,1,1, 5.966, 10556.441, 225.608, 52663.680 21/05/01,14:05:22,15,09,1, 11.9,1,1, 5.966, 10556.417, 225.585, 52663.673 21/05/01,14:05:22,16,09,1, 11.9,1,1, 5.966, 10556.472, 225.612, 52663.706 21/05/01,14:05:22,17,09,1, 11.9,1,1, 5.966, 10556.454, 225.598, 52663.676 21/05/01,14:05:22,18,09,1, 11.9,1,1, 5.966, 10556.470, 225.609, 52663.694 21/05/01,14:05:22,19,09,1, 11.9,1,1, 5.966, 10556.458, 225.582, 52663.683 21/05/01,14:05:23,00,09,1, 11.8,1,1, 5.962, 10556.450, 225.582, 52663.683 21/05/01,14:05:23,01,09,1, 11.8,1,1, 5.962, 10556.467, 225.602, 52663.708 21/05/01,14:05:23,02,09,1, 11.8,1,1, 5.962, 10556.466, 225.605, 52663.691 21/05/01,14:05:23,03,09,1, 11.8,1,1, 5.962, 10556.459, 225.626, 52663.657 21/05/01,14:05:23,04,09,1, 11.8,1,1, 5.962, 10556.474, 225.595, 52663.638 21/05/01,14:05:23,05,09,1, 11.8,1,1, 5.962, 10556.492, 225.621, 52663.677 21/05/01,14:05:23,06,09,1, 11.8,1,1, 5.962, 10556.485, 225.619, 52663.676 21/05/01,14:05:23,07,09,1, 11.8,1,1, 5.962, 10556.485, 225.611, 52663.737 21/05/01,14:05:23,08,09,1, 11.8,1,1, 5.962, 10556.478, 225.623, 52663.708 21/05/01,14:05:23,09,09,1, 11.8,1,1, 5.962, 10556.487, 225.610, 52663.702 21/05/01,14:05:23,10,09,1, 11.8,1,1, 5.962, 10556.480, 225.605, 52663.663 21/05/01,14:05:23,11,09,1, 11.8,1,1, 5.962, 10556.465, 225.599, 52663.695 21/05/01,14:05:23,12,09,1, 11.8,1,1, 5.962, 10556.484, 225.608, 52663.695 21/05/01,14:05:23,13,09,1, 11.8,1,1, 5.962, 10556.475, 225.609, 52663.722 21/05/01,14:05:23,14,09,1, 11.8,1,1, 5.962, 10556.503, 225.562, 52663.718 21/05/01,14:05:23,15,09,1, 11.8,1,1, 5.962, 10556.505, 225.600, 52663.711 21/05/01,14:05:23,16,09,1, 11.8,1,1, 5.962, 10556.488, 225.596, 52663.701 21/05/01,14:05:23,17,09,1, 11.8,1,1, 5.962, 10556.485, 225.581, 52663.660 21/05/01,14:05:23,18,09,1, 11.8,1,1, 5.962, 10556.498, 225.616, 52663.683 21/05/01,14:05:23,19,09,1, 11.8,1,1, 5.962, 10556.469, 225.620, 52663.680 21/05/01,14:05:24,00,09,1, 11.9,1,1, 5.967, 10556.467, 225.620, 52663.680 21/05/01,14:05:24,01,09,1, 11.9,1,1, 5.967, 10556.458, 225.601, 52663.413 21/05/01,14:05:24,02,09,1, 11.9,1,1, 5.967, 10556.468, 225.604, 52663.811 21/05/01,14:05:24,03,09,1, 11.9,1,1, 5.967, 10556.505, 225.613, 52663.720 21/05/01,14:05:24,04,09,1, 11.9,1,1, 5.967, 10556.514, 225.620, 52663.755 21/05/01,14:05:24,05,09,1, 11.9,1,1, 5.967, 10556.491, 225.600, 52663.736 21/05/01,14:05:24,06,09,1, 11.9,1,1, 5.967, 10556.465, 225.623, 52663.741 21/05/01,14:05:24,07,09,1, 11.9,1,1, 5.967, 10556.502, 225.603, 52663.683 21/05/01,14:05:24,08,09,1, 11.9,1,1, 5.967, 10556.487, 225.609, 52663.708 21/05/01,14:05:24,09,09,1, 11.9,1,1, 5.967, 10556.497, 225.616, 52663.687 21/05/01,14:05:24,10,09,1, 11.9,1,1, 5.967, 10556.509, 225.592, 52663.683 21/05/01,14:05:24,11,09,1, 11.9,1,1, 5.967, 10556.460, 225.600, 52663.655 21/05/01,14:05:24,12,09,1, 11.9,1,1, 5.967, 10556.506, 225.615, 52663.690 21/05/01,14:05:24,13,09,1, 11.9,1,1, 5.967, 10556.503, 225.582, 52663.609 21/05/01,14:05:24,14,09,1, 11.9,1,1, 5.967, 10556.487, 225.604, 52663.717 21/05/01,14:05:24,15,09,1, 11.9,1,1, 5.967, 10556.499, 225.615, 52663.676 21/05/01,14:05:24,16,09,1, 11.9,1,1, 5.967, 10556.498, 225.604, 52663.673 21/05/01,14:05:24,17,09,1, 11.9,1,1, 5.967, 10556.500, 225.611, 52663.663 21/05/01,14:05:24,18,09,1, 11.9,1,1, 5.967, 10556.497, 225.634, 52663.797 21/05/01,14:05:24,19,09,1, 11.9,1,1, 5.967, 10556.544, 225.623, 52663.745 21/05/01,14:05:25,00,09,1, 11.8,1,1, 5.968, 10556.542, 225.623, 52663.745 21/05/01,14:05:25,01,09,1, 11.8,1,1, 5.968, 10556.520, 225.604, 52663.650 21/05/01,14:05:25,02,09,1, 11.8,1,1, 5.968, 10556.510, 225.643, 52663.679 21/05/01,14:05:25,03,09,1, 11.8,1,1, 5.968, 10556.492, 225.606, 52663.679 21/05/01,14:05:25,04,09,1, 11.8,1,1, 5.968, 10556.511, 225.603, 52663.648 21/05/01,14:05:25,05,09,1, 11.8,1,1, 5.968, 10556.522, 225.608, 52663.677 21/05/01,14:05:25,06,09,1, 11.8,1,1, 5.968, 10556.501, 225.623, 52663.624 21/05/01,14:05:25,07,09,1, 11.8,1,1, 5.968, 10556.522, 225.613, 52663.684 21/05/01,14:05:25,08,09,1, 11.8,1,1, 5.968, 10556.536, 225.621, 52663.642 21/05/01,14:05:25,09,09,1, 11.8,1,1, 5.968, 10556.500, 225.634, 52663.648 21/05/01,14:05:25,10,09,1, 11.8,1,1, 5.968, 10556.551, 225.617, 52663.657 21/05/01,14:05:25,11,09,1, 11.8,1,1, 5.968, 10556.543, 225.632, 52663.698 21/05/01,14:05:25,12,09,1, 11.8,1,1, 5.968, 10556.531, 225.627, 52663.661 21/05/01,14:05:25,13,09,1, 11.8,1,1, 5.968, 10556.538, 225.611, 52663.714 21/05/01,14:05:25,14,09,1, 11.8,1,1, 5.968, 10556.530, 225.629, 52663.691 21/05/01,14:05:25,15,09,1, 11.8,1,1, 5.968, 10556.547, 225.623, 52663.678 21/05/01,14:05:25,16,09,1, 11.8,1,1, 5.968, 10556.528, 225.602, 52663.666 21/05/01,14:05:25,17,09,1, 11.8,1,1, 5.968, 10556.524, 225.636, 52663.685 21/05/01,14:05:25,18,09,1, 11.8,1,1, 5.968, 10556.506, 225.613, 52663.681 21/05/01,14:05:25,19,09,1, 11.8,1,1, 5.968, 10556.533, 225.642, 52663.682 21/05/01,14:05:26,00,09,1, 11.9,1,1, 5.968, 10556.525, 225.642, 52663.682 21/05/01,14:05:26,01,09,1, 11.9,1,1, 5.968, 10556.542, 225.617, 52663.720 21/05/01,14:05:26,02,09,1, 11.9,1,1, 5.968, 10556.536, 225.621, 52663.690 21/05/01,14:05:26,03,09,1, 11.9,1,1, 5.968, 10556.521, 225.609, 52663.663 21/05/01,14:05:26,04,09,1, 11.9,1,1, 5.968, 10556.543, 225.624, 52663.700 21/05/01,14:05:26,05,09,1, 11.9,1,1, 5.968, 10556.546, 225.623, 52663.704 21/05/01,14:05:26,06,09,1, 11.9,1,1, 5.968, 10556.536, 225.629, 52663.629 21/05/01,14:05:26,07,09,1, 11.9,1,1, 5.968, 10556.555, 225.597, 52663.666 21/05/01,14:05:26,08,09,1, 11.9,1,1, 5.968, 10556.537, 225.634, 52663.637 21/05/01,14:05:26,09,09,1, 11.9,1,1, 5.968, 10556.553, 225.623, 52663.670 21/05/01,14:05:26,10,09,1, 11.9,1,1, 5.968, 10556.535, 225.645, 52663.694 21/05/01,14:05:26,11,09,1, 11.9,1,1, 5.968, 10556.512, 225.647, 52663.652 21/05/01,14:05:26,12,09,1, 11.9,1,1, 5.968, 10556.514, 225.618, 52663.712 21/05/01,14:05:26,13,09,1, 11.9,1,1, 5.968, 10556.529, 225.616, 52663.666 21/05/01,14:05:26,14,09,1, 11.9,1,1, 5.968, 10556.523, 225.618, 52663.662 21/05/01,14:05:26,15,09,1, 11.9,1,1, 5.968, 10556.536, 225.636, 52663.695 21/05/01,14:05:26,16,09,1, 11.9,1,1, 5.968, 10556.544, 225.628, 52663.627 21/05/01,14:05:26,17,09,1, 11.9,1,1, 5.968, 10556.513, 225.619, 52663.662 21/05/01,14:05:26,18,09,1, 11.9,1,1, 5.968, 10556.513, 225.612, 52663.682 21/05/01,14:05:26,19,09,1, 11.9,1,1, 5.968, 10556.536, 225.601, 52663.680 21/05/01,14:05:27,00,09,1, 11.9,1,1, 5.967, 10556.533, 225.601, 52663.680 21/05/01,14:05:27,01,09,1, 11.9,1,1, 5.967, 10556.534, 225.602, 52663.694 21/05/01,14:05:27,02,09,1, 11.9,1,1, 5.967, 10556.536, 225.614, 52663.689 21/05/01,14:05:27,03,09,1, 11.9,1,1, 5.967, 10556.533, 225.601, 52663.629 21/05/01,14:05:27,04,09,1, 11.9,1,1, 5.967, 10556.568, 225.627, 52663.677 21/05/01,14:05:27,05,09,1, 11.9,1,1, 5.967, 10556.540, 225.624, 52663.681 21/05/01,14:05:27,06,09,1, 11.9,1,1, 5.967, 10556.562, 225.614, 52663.678 21/05/01,14:05:27,07,09,1, 11.9,1,1, 5.967, 10556.577, 225.612, 52663.594 21/05/01,14:05:27,08,09,1, 11.9,1,1, 5.967, 10556.528, 225.644, 52663.733 21/05/01,14:05:27,09,09,1, 11.9,1,1, 5.967, 10556.525, 225.653, 52663.743 21/05/01,14:05:27,10,09,1, 11.9,1,1, 5.967, 10556.546, 225.638, 52663.720 21/05/01,14:05:27,11,09,1, 11.9,1,1, 5.967, 10556.550, 225.669, 52663.664 21/05/01,14:05:27,12,09,1, 11.9,1,1, 5.967, 10556.573, 225.633, 52663.699 21/05/01,14:05:27,13,09,1, 11.9,1,1, 5.967, 10556.559, 225.637, 52663.678 21/05/01,14:05:27,14,09,1, 11.9,1,1, 5.967, 10556.568, 225.641, 52663.654 21/05/01,14:05:27,15,09,1, 11.9,1,1, 5.967, 10556.551, 225.634, 52663.690 21/05/01,14:05:27,16,09,1, 11.9,1,1, 5.967, 10556.552, 225.645, 52663.669 21/05/01,14:05:27,17,09,1, 11.9,1,1, 5.967, 10556.556, 225.668, 52663.704 21/05/01,14:05:27,18,09,1, 11.9,1,1, 5.967, 10556.582, 225.640, 52663.659 21/05/01,14:05:27,19,09,1, 11.9,1,1, 5.967, 10556.540, 225.622, 52663.705 21/05/01,14:05:28,00,09,1, 11.8,1,1, 5.964, 10556.533, 225.622, 52663.705 21/05/01,14:05:28,01,09,1, 11.8,1,1, 5.964, 10556.561, 225.635, 52663.701 21/05/01,14:05:28,02,09,1, 11.8,1,1, 5.964, 10556.582, 225.664, 52663.724 21/05/01,14:05:28,03,09,1, 11.8,1,1, 5.964, 10556.576, 225.646, 52663.759 21/05/01,14:05:28,04,09,1, 11.8,1,1, 5.964, 10556.559, 225.644, 52663.708 21/05/01,14:05:28,05,09,1, 11.8,1,1, 5.964, 10556.553, 225.636, 52663.669 21/05/01,14:05:28,06,09,1, 11.8,1,1, 5.964, 10556.557, 225.638, 52663.638 21/05/01,14:05:28,07,09,1, 11.8,1,1, 5.964, 10556.612, 225.659, 52663.539 21/05/01,14:05:28,08,09,1, 11.8,1,1, 5.964, 10556.539, 225.658, 52663.756 21/05/01,14:05:28,09,09,1, 11.8,1,1, 5.964, 10556.543, 225.608, 52663.756 21/05/01,14:05:28,10,09,1, 11.8,1,1, 5.964, 10556.566, 225.638, 52663.720 21/05/01,14:05:28,11,09,1, 11.8,1,1, 5.964, 10556.560, 225.634, 52663.705 21/05/01,14:05:28,12,09,1, 11.8,1,1, 5.964, 10556.565, 225.664, 52663.744 21/05/01,14:05:28,13,09,1, 11.8,1,1, 5.964, 10556.572, 225.655, 52663.675 21/05/01,14:05:28,14,09,1, 11.8,1,1, 5.964, 10556.597, 225.635, 52663.683 21/05/01,14:05:28,15,09,1, 11.8,1,1, 5.964, 10556.571, 225.637, 52663.680 21/05/01,14:05:28,16,09,1, 11.8,1,1, 5.964, 10556.583, 225.651, 52663.662 21/05/01,14:05:28,17,09,1, 11.8,1,1, 5.964, 10556.571, 225.643, 52663.689 21/05/01,14:05:28,18,09,1, 11.8,1,1, 5.964, 10556.570, 225.648, 52663.701 21/05/01,14:05:28,19,09,1, 11.8,1,1, 5.964, 10556.593, 225.629, 52663.700 21/05/01,14:05:29,00,09,1, 11.9,1,1, 5.968, 10556.592, 225.629, 52663.700 21/05/01,14:05:29,01,09,1, 11.9,1,1, 5.968, 10556.575, 225.644, 52663.716 21/05/01,14:05:29,02,09,1, 11.9,1,1, 5.968, 10556.589, 225.637, 52663.725 21/05/01,14:05:29,03,09,1, 11.9,1,1, 5.968, 10556.552, 225.644, 52663.689 21/05/01,14:05:29,04,09,1, 11.9,1,1, 5.968, 10556.562, 225.643, 52663.704 21/05/01,14:05:29,05,09,1, 11.9,1,1, 5.968, 10556.571, 225.664, 52663.678 21/05/01,14:05:29,06,09,1, 11.9,1,1, 5.968, 10556.559, 225.649, 52663.628 21/05/01,14:05:29,07,09,1, 11.9,1,1, 5.968, 10556.594, 225.654, 52663.698 21/05/01,14:05:29,08,09,1, 11.9,1,1, 5.968, 10556.580, 225.649, 52663.677 21/05/01,14:05:29,09,09,1, 11.9,1,1, 5.968, 10556.582, 225.635, 52663.701 21/05/01,14:05:29,10,09,1, 11.9,1,1, 5.968, 10556.601, 225.642, 52663.715 21/05/01,14:05:29,11,09,1, 11.9,1,1, 5.968, 10556.610, 225.630, 52663.715 21/05/01,14:05:29,12,09,1, 11.9,1,1, 5.968, 10556.553, 225.646, 52663.599 21/05/01,14:05:29,13,09,1, 11.9,1,1, 5.968, 10556.565, 225.636, 52663.738 21/05/01,14:05:29,14,09,1, 11.9,1,1, 5.968, 10556.571, 225.655, 52663.714 21/05/01,14:05:29,15,09,1, 11.9,1,1, 5.968, 10556.594, 225.655, 52663.688 21/05/01,14:05:29,16,09,1, 11.9,1,1, 5.968, 10556.575, 225.641, 52663.699 21/05/01,14:05:29,17,09,1, 11.9,1,1, 5.968, 10556.573, 225.661, 52663.707 21/05/01,14:05:29,18,09,1, 11.9,1,1, 5.968, 10556.583, 225.646, 52663.713 21/05/01,14:05:29,19,09,1, 11.9,1,1, 5.968, 10556.586, 225.658, 52663.690 21/05/01,14:05:30,00,09,1, 11.9,1,1, 5.965, 10556.583, 225.658, 52663.690 21/05/01,14:05:30,01,09,1, 11.9,1,1, 5.965, 10556.564, 225.654, 52663.810 21/05/01,14:05:30,02,09,1, 11.9,1,1, 5.965, 10556.556, 225.638, 52663.652 21/05/01,14:05:30,03,09,1, 11.9,1,1, 5.965, 10556.573, 225.656, 52663.680 21/05/01,14:05:30,04,09,1, 11.9,1,1, 5.965, 10556.557, 225.632, 52663.670 21/05/01,14:05:30,05,09,1, 11.9,1,1, 5.965, 10556.579, 225.638, 52663.651 21/05/01,14:05:30,06,09,1, 11.9,1,1, 5.965, 10556.593, 225.640, 52663.657 21/05/01,14:05:30,07,09,1, 11.9,1,1, 5.965, 10556.576, 225.614, 52663.667 21/05/01,14:05:30,08,09,1, 11.9,1,1, 5.965, 10556.585, 225.660, 52663.653 21/05/01,14:05:30,09,09,1, 11.9,1,1, 5.965, 10556.581, 225.657, 52663.629 21/05/01,14:05:30,10,09,1, 11.9,1,1, 5.965, 10556.557, 225.650, 52663.727 21/05/01,14:05:30,11,09,1, 11.9,1,1, 5.965, 10556.550, 225.657, 52663.722 21/05/01,14:05:30,12,09,1, 11.9,1,1, 5.965, 10556.572, 225.634, 52663.716 21/05/01,14:05:30,13,09,1, 11.9,1,1, 5.965, 10556.561, 225.630, 52663.723 21/05/01,14:05:30,14,09,1, 11.9,1,1, 5.965, 10556.565, 225.644, 52663.711 21/05/01,14:05:30,15,09,1, 11.9,1,1, 5.965, 10556.586, 225.624, 52663.708 21/05/01,14:05:30,16,09,1, 11.9,1,1, 5.965, 10556.604, 225.642, 52663.695 21/05/01,14:05:30,17,09,1, 11.9,1,1, 5.965, 10556.581, 225.660, 52663.703 21/05/01,14:05:30,18,09,1, 11.9,1,1, 5.965, 10556.566, 225.660, 52663.809 21/05/01,14:05:30,19,09,1, 11.9,1,1, 5.965, 10556.577, 225.634, 52663.743 21/05/01,14:05:31,00,09,1, 11.9,1,1, 5.965, 10556.575, 225.634, 52663.743 21/05/01,14:05:31,01,09,1, 11.9,1,1, 5.965, 10556.578, 225.640, 52663.729 21/05/01,14:05:31,02,09,1, 11.9,1,1, 5.965, 10556.598, 225.612, 52663.714 21/05/01,14:05:31,03,09,1, 11.9,1,1, 5.965, 10556.564, 225.651, 52663.687 21/05/01,14:05:31,04,09,1, 11.9,1,1, 5.965, 10556.572, 225.636, 52663.737 21/05/01,14:05:31,05,09,1, 11.9,1,1, 5.965, 10556.592, 225.645, 52663.714 21/05/01,14:05:31,06,09,1, 11.9,1,1, 5.965, 10556.575, 225.640, 52663.718 21/05/01,14:05:31,07,09,1, 11.9,1,1, 5.965, 10556.575, 225.667, 52663.677 21/05/01,14:05:31,08,09,1, 11.9,1,1, 5.965, 10556.579, 225.646, 52663.684 21/05/01,14:05:31,09,09,1, 11.9,1,1, 5.965, 10556.585, 225.650, 52663.743 21/05/01,14:05:31,10,09,1, 11.9,1,1, 5.965, 10556.579, 225.634, 52663.688 21/05/01,14:05:31,11,09,1, 11.9,1,1, 5.965, 10556.581, 225.661, 52663.658 21/05/01,14:05:31,12,09,1, 11.9,1,1, 5.965, 10556.595, 225.611, 52663.705 21/05/01,14:05:31,13,09,1, 11.9,1,1, 5.965, 10556.593, 225.631, 52663.704 21/05/01,14:05:31,14,09,1, 11.9,1,1, 5.965, 10556.577, 225.620, 52663.700 21/05/01,14:05:31,15,09,1, 11.9,1,1, 5.965, 10556.579, 225.636, 52663.736 21/05/01,14:05:31,16,09,1, 11.9,1,1, 5.965, 10556.586, 225.634, 52663.674 21/05/01,14:05:31,17,09,1, 11.9,1,1, 5.965, 10556.592, 225.638, 52663.677 21/05/01,14:05:31,18,09,1, 11.9,1,1, 5.965, 10556.585, 225.640, 52663.692 21/05/01,14:05:31,19,09,1, 11.9,1,1, 5.965, 10556.607, 225.638, 52663.720 21/05/01,14:05:32,00,09,1, 11.9,1,1, 5.968, 10556.600, 225.638, 52663.720 21/05/01,14:05:32,01,09,1, 11.9,1,1, 5.968, 10556.592, 225.655, 52663.710 21/05/01,14:05:32,02,09,1, 11.9,1,1, 5.968, 10556.605, 225.639, 52663.712 21/05/01,14:05:32,03,09,1, 11.9,1,1, 5.968, 10556.584, 225.650, 52663.710 21/05/01,14:05:32,04,09,1, 11.9,1,1, 5.968, 10556.584, 225.646, 52663.708 21/05/01,14:05:32,05,09,1, 11.9,1,1, 5.968, 10556.589, 225.653, 52663.719 21/05/01,14:05:32,06,09,1, 11.9,1,1, 5.968, 10556.601, 225.654, 52663.691 21/05/01,14:05:32,07,09,1, 11.9,1,1, 5.968, 10556.606, 225.623, 52663.694 21/05/01,14:05:32,08,09,1, 11.9,1,1, 5.968, 10556.605, 225.655, 52663.704 21/05/01,14:05:32,09,09,1, 11.9,1,1, 5.968, 10556.586, 225.659, 52663.672 21/05/01,14:05:32,10,09,1, 11.9,1,1, 5.968, 10556.564, 225.673, 52663.666 21/05/01,14:05:32,11,09,1, 11.9,1,1, 5.968, 10556.600, 225.656, 52663.683 21/05/01,14:05:32,12,09,1, 11.9,1,1, 5.968, 10556.577, 225.650, 52663.667 21/05/01,14:05:32,13,09,1, 11.9,1,1, 5.968, 10556.595, 225.662, 52663.668 21/05/01,14:05:32,14,09,1, 11.9,1,1, 5.968, 10556.598, 225.634, 52663.706 21/05/01,14:05:32,15,09,1, 11.9,1,1, 5.968, 10556.600, 225.653, 52663.674 21/05/01,14:05:32,16,09,1, 11.9,1,1, 5.968, 10556.593, 225.640, 52663.681 21/05/01,14:05:32,17,09,1, 11.9,1,1, 5.968, 10556.594, 225.642, 52663.720 21/05/01,14:05:32,18,09,1, 11.9,1,1, 5.968, 10556.597, 225.643, 52663.686 21/05/01,14:05:32,19,09,1, 11.9,1,1, 5.968, 10556.612, 225.646, 52663.695 21/05/01,14:05:33,00,09,1, 11.9,1,1, 5.969, 10556.608, 225.646, 52663.695 21/05/01,14:05:33,01,09,1, 11.9,1,1, 5.969, 10556.599, 225.637, 52663.689 21/05/01,14:05:33,02,09,1, 11.9,1,1, 5.969, 10556.601, 225.651, 52663.734 21/05/01,14:05:33,03,09,1, 11.9,1,1, 5.969, 10556.590, 225.660, 52663.637 21/05/01,14:05:33,04,09,1, 11.9,1,1, 5.969, 10556.613, 225.674, 52663.693 21/05/01,14:05:33,05,09,1, 11.9,1,1, 5.969, 10556.617, 225.653, 52663.694 21/05/01,14:05:33,06,09,1, 11.9,1,1, 5.969, 10556.578, 225.648, 52663.669 21/05/01,14:05:33,07,09,1, 11.9,1,1, 5.969, 10556.588, 225.649, 52663.762 21/05/01,14:05:33,08,09,1, 11.9,1,1, 5.969, 10556.608, 225.659, 52663.725 21/05/01,14:05:33,09,09,1, 11.9,1,1, 5.969, 10556.587, 225.647, 52663.719 21/05/01,14:05:33,10,09,1, 11.9,1,1, 5.969, 10556.587, 225.650, 52663.662 21/05/01,14:05:33,11,09,1, 11.9,1,1, 5.969, 10556.597, 225.663, 52663.692 21/05/01,14:05:33,12,09,1, 11.9,1,1, 5.969, 10556.615, 225.670, 52663.694 21/05/01,14:05:33,13,09,1, 11.9,1,1, 5.969, 10556.617, 225.666, 52663.702 21/05/01,14:05:33,14,09,1, 11.9,1,1, 5.969, 10556.597, 225.683, 52663.685 21/05/01,14:05:33,15,09,1, 11.9,1,1, 5.969, 10556.599, 225.669, 52663.681 21/05/01,14:05:33,16,09,1, 11.9,1,1, 5.969, 10556.637, 225.677, 52663.688 21/05/01,14:05:33,17,09,1, 11.9,1,1, 5.969, 10556.596, 225.654, 52663.679 21/05/01,14:05:33,18,09,1, 11.9,1,1, 5.969, 10556.577, 225.672, 52663.705 21/05/01,14:05:33,19,09,1, 11.9,1,1, 5.969, 10556.611, 225.649, 52663.695 21/05/01,14:05:34,00,09,1, 11.8,1,1, 5.966, 10556.608, 225.649, 52663.695 21/05/01,14:05:34,01,09,1, 11.8,1,1, 5.966, 10556.594, 225.674, 52663.657 21/05/01,14:05:34,02,09,1, 11.8,1,1, 5.966, 10556.605, 225.671, 52663.693 21/05/01,14:05:34,03,09,1, 11.8,1,1, 5.966, 10556.603, 225.680, 52663.688 21/05/01,14:05:34,04,09,1, 11.8,1,1, 5.966, 10556.609, 225.651, 52663.689 21/05/01,14:05:34,05,09,1, 11.8,1,1, 5.966, 10556.605, 225.649, 52663.709 21/05/01,14:05:34,06,09,1, 11.8,1,1, 5.966, 10556.619, 225.659, 52663.705 21/05/01,14:05:34,07,09,1, 11.8,1,1, 5.966, 10556.608, 225.687, 52663.695 21/05/01,14:05:34,08,09,1, 11.8,1,1, 5.966, 10556.607, 225.683, 52663.639 21/05/01,14:05:34,09,09,1, 11.8,1,1, 5.966, 10556.603, 225.678, 52663.669 21/05/01,14:05:34,10,09,1, 11.8,1,1, 5.966, 10556.598, 225.660, 52663.703 21/05/01,14:05:34,11,09,1, 11.8,1,1, 5.966, 10556.612, 225.645, 52663.711 21/05/01,14:05:34,12,09,1, 11.8,1,1, 5.966, 10556.594, 225.679, 52663.693 21/05/01,14:05:34,13,09,1, 11.8,1,1, 5.966, 10556.604, 225.661, 52663.664 21/05/01,14:05:34,14,09,1, 11.8,1,1, 5.966, 10556.616, 225.645, 52663.537 21/05/01,14:05:34,15,09,1, 11.8,1,1, 5.966, 10556.627, 225.652, 52663.644 21/05/01,14:05:34,16,09,1, 11.8,1,1, 5.966, 10556.605, 225.657, 52663.667 21/05/01,14:05:34,17,09,1, 11.8,1,1, 5.966, 10556.601, 225.672, 52663.704 21/05/01,14:05:34,18,09,1, 11.8,1,1, 5.966, 10556.625, 225.654, 52663.674 21/05/01,14:05:34,19,09,1, 11.8,1,1, 5.966, 10556.615, 225.656, 52663.676 21/05/01,14:05:35,00,09,1, 11.9,1,1, 5.967, 10556.608, 225.656, 52663.676 21/05/01,14:05:35,01,09,1, 11.9,1,1, 5.967, 10556.596, 225.656, 52663.698 21/05/01,14:05:35,02,09,1, 11.9,1,1, 5.967, 10556.593, 225.664, 52663.699 21/05/01,14:05:35,03,09,1, 11.9,1,1, 5.967, 10556.600, 225.663, 52663.642 21/05/01,14:05:35,04,09,1, 11.9,1,1, 5.967, 10556.603, 225.647, 52663.644 21/05/01,14:05:35,05,09,1, 11.9,1,1, 5.967, 10556.614, 225.642, 52663.493 21/05/01,14:05:35,06,09,1, 11.9,1,1, 5.967, 10556.571, 225.666, 52663.702 21/05/01,14:05:35,07,09,1, 11.9,1,1, 5.967, 10556.627, 225.670, 52663.746 21/05/01,14:05:35,08,09,1, 11.9,1,1, 5.967, 10556.592, 225.671, 52663.689 21/05/01,14:05:35,09,09,1, 11.9,1,1, 5.967, 10556.602, 225.663, 52663.702 21/05/01,14:05:35,10,09,1, 11.9,1,1, 5.967, 10556.628, 225.677, 52663.679 21/05/01,14:05:35,11,09,1, 11.9,1,1, 5.967, 10556.602, 225.655, 52663.676 21/05/01,14:05:35,12,09,1, 11.9,1,1, 5.967, 10556.604, 225.661, 52663.678 21/05/01,14:05:35,13,09,1, 11.9,1,1, 5.967, 10556.636, 225.665, 52663.667 21/05/01,14:05:35,14,09,1, 11.9,1,1, 5.967, 10556.617, 225.672, 52663.715 21/05/01,14:05:35,15,09,1, 11.9,1,1, 5.967, 10556.598, 225.668, 52663.676 21/05/01,14:05:35,16,09,1, 11.9,1,1, 5.967, 10556.633, 225.671, 52663.667 21/05/01,14:05:35,17,09,1, 11.9,1,1, 5.967, 10556.631, 225.647, 52663.673 21/05/01,14:05:35,18,09,1, 11.9,1,1, 5.967, 10556.590, 225.641, 52663.686 21/05/01,14:05:35,19,09,1, 11.9,1,1, 5.967, 10556.619, 225.643, 52663.706 21/05/01,14:05:36,00,09,1, 11.9,1,1, 5.967, 10556.617, 225.643, 52663.706 21/05/01,14:05:36,01,09,1, 11.9,1,1, 5.967, 10556.604, 225.648, 52663.671 21/05/01,14:05:36,02,09,1, 11.9,1,1, 5.967, 10556.627, 225.665, 52663.720 21/05/01,14:05:36,03,09,1, 11.9,1,1, 5.967, 10556.624, 225.661, 52663.668 21/05/01,14:05:36,04,09,1, 11.9,1,1, 5.967, 10556.614, 225.670, 52663.671 21/05/01,14:05:36,05,09,1, 11.9,1,1, 5.967, 10556.619, 225.658, 52663.701 21/05/01,14:05:36,06,09,1, 11.9,1,1, 5.967, 10556.624, 225.665, 52663.696 21/05/01,14:05:36,07,09,1, 11.9,1,1, 5.967, 10556.626, 225.668, 52663.638 21/05/01,14:05:36,08,09,1, 11.9,1,1, 5.967, 10556.625, 225.642, 52663.652 21/05/01,14:05:36,09,09,1, 11.9,1,1, 5.967, 10556.619, 225.666, 52663.683 21/05/01,14:05:36,10,09,1, 11.9,1,1, 5.967, 10556.606, 225.668, 52663.708 21/05/01,14:05:36,11,09,1, 11.9,1,1, 5.967, 10556.626, 225.669, 52663.673 21/05/01,14:05:36,12,09,1, 11.9,1,1, 5.967, 10556.618, 225.651, 52663.726 21/05/01,14:05:36,13,09,1, 11.9,1,1, 5.967, 10556.619, 225.661, 52663.731 21/05/01,14:05:36,14,09,1, 11.9,1,1, 5.967, 10556.591, 225.665, 52663.678 21/05/01,14:05:36,15,09,1, 11.9,1,1, 5.967, 10556.617, 225.675, 52663.686 21/05/01,14:05:36,16,09,1, 11.9,1,1, 5.967, 10556.618, 225.643, 52663.715 21/05/01,14:05:36,17,09,1, 11.9,1,1, 5.967, 10556.595, 225.666, 52663.683 21/05/01,14:05:36,18,09,1, 11.9,1,1, 5.967, 10556.628, 225.658, 52663.702 21/05/01,14:05:36,19,09,1, 11.9,1,1, 5.967, 10556.620, 225.679, 52663.682 21/05/01,14:05:37,00,09,1, 11.9,1,1, 5.968, 10556.617, 225.679, 52663.682 21/05/01,14:05:37,01,09,1, 11.9,1,1, 5.968, 10556.630, 225.647, 52663.729 21/05/01,14:05:37,02,09,1, 11.9,1,1, 5.968, 10556.645, 225.651, 52663.755 21/05/01,14:05:37,03,09,1, 11.9,1,1, 5.968, 10556.588, 225.659, 52663.639 21/05/01,14:05:37,04,09,1, 11.9,1,1, 5.968, 10556.632, 225.658, 52663.689 21/05/01,14:05:37,05,09,1, 11.9,1,1, 5.968, 10556.634, 225.655, 52663.697 21/05/01,14:05:37,06,09,1, 11.9,1,1, 5.968, 10556.627, 225.676, 52663.665 21/05/01,14:05:37,07,09,1, 11.9,1,1, 5.968, 10556.648, 225.657, 52663.726 21/05/01,14:05:37,08,09,1, 11.9,1,1, 5.968, 10556.599, 225.652, 52663.686 21/05/01,14:05:37,09,09,1, 11.9,1,1, 5.968, 10556.616, 225.655, 52663.694 21/05/01,14:05:37,10,09,1, 11.9,1,1, 5.968, 10556.623, 225.676, 52663.707 21/05/01,14:05:37,11,09,1, 11.9,1,1, 5.968, 10556.648, 225.672, 52663.689 21/05/01,14:05:37,12,09,1, 11.9,1,1, 5.968, 10556.638, 225.660, 52663.691 21/05/01,14:05:37,13,09,1, 11.9,1,1, 5.968, 10556.619, 225.647, 52663.725 21/05/01,14:05:37,14,09,1, 11.9,1,1, 5.968, 10556.619, 225.660, 52663.656 21/05/01,14:05:37,15,09,1, 11.9,1,1, 5.968, 10556.608, 225.641, 52663.691 21/05/01,14:05:37,16,09,1, 11.9,1,1, 5.968, 10556.629, 225.663, 52663.662 21/05/01,14:05:37,17,09,1, 11.9,1,1, 5.968, 10556.632, 225.669, 52663.684 21/05/01,14:05:37,18,09,1, 11.9,1,1, 5.968, 10556.628, 225.661, 52663.726 21/05/01,14:05:37,19,09,1, 11.9,1,1, 5.968, 10556.621, 225.657, 52663.715 21/05/01,14:05:38,00,09,1, 11.8,1,1, 5.964, 10556.617, 225.657, 52663.715 21/05/01,14:05:38,01,09,1, 11.8,1,1, 5.964, 10556.601, 225.707, 52663.689 21/05/01,14:05:38,02,09,1, 11.8,1,1, 5.964, 10556.597, 225.651, 52663.696 21/05/01,14:05:38,03,09,1, 11.8,1,1, 5.964, 10556.616, 225.662, 52663.671 21/05/01,14:05:38,04,09,1, 11.8,1,1, 5.964, 10556.617, 225.657, 52663.674 21/05/01,14:05:38,05,09,1, 11.8,1,1, 5.964, 10556.647, 225.658, 52663.681 21/05/01,14:05:38,06,09,1, 11.8,1,1, 5.964, 10556.627, 225.669, 52663.499 21/05/01,14:05:38,07,09,1, 11.8,1,1, 5.964, 10556.584, 225.672, 52663.798 21/05/01,14:05:38,08,09,1, 11.8,1,1, 5.964, 10556.638, 225.668, 52663.745 21/05/01,14:05:38,09,09,1, 11.8,1,1, 5.964, 10556.622, 225.671, 52663.729 21/05/01,14:05:38,10,09,1, 11.8,1,1, 5.964, 10556.610, 225.650, 52663.729 21/05/01,14:05:38,11,09,1, 11.8,1,1, 5.964, 10556.633, 225.626, 52663.712 21/05/01,14:05:38,12,09,1, 11.8,1,1, 5.964, 10556.630, 225.637, 52663.671 21/05/01,14:05:38,13,09,1, 11.8,1,1, 5.964, 10556.608, 225.631, 52663.672 21/05/01,14:05:38,14,09,1, 11.8,1,1, 5.964, 10556.627, 225.668, 52663.718 21/05/01,14:05:38,15,09,1, 11.8,1,1, 5.964, 10556.626, 225.643, 52663.712 21/05/01,14:05:38,16,09,1, 11.8,1,1, 5.964, 10556.631, 225.653, 52663.698 21/05/01,14:05:38,17,09,1, 11.8,1,1, 5.964, 10556.618, 225.662, 52663.692 21/05/01,14:05:38,18,09,1, 11.8,1,1, 5.964, 10556.618, 225.663, 52663.680 21/05/01,14:05:38,19,09,1, 11.8,1,1, 5.964, 10556.635, 225.663, 52663.669 21/05/01,14:05:39,00,09,1, 11.9,1,1, 5.969, 10556.633, 225.663, 52663.669 21/05/01,14:05:39,01,09,1, 11.9,1,1, 5.969, 10556.629, 225.672, 52663.657 21/05/01,14:05:39,02,09,1, 11.9,1,1, 5.969, 10556.610, 225.656, 52663.652 21/05/01,14:05:39,03,09,1, 11.9,1,1, 5.969, 10556.632, 225.638, 52663.669 21/05/01,14:05:39,04,09,1, 11.9,1,1, 5.969, 10556.630, 225.670, 52663.655 21/05/01,14:05:39,05,09,1, 11.9,1,1, 5.969, 10556.627, 225.643, 52663.694 21/05/01,14:05:39,06,09,1, 11.9,1,1, 5.969, 10556.632, 225.657, 52663.707 21/05/01,14:05:39,07,09,1, 11.9,1,1, 5.969, 10556.606, 225.669, 52663.741 21/05/01,14:05:39,08,09,1, 11.9,1,1, 5.969, 10556.635, 225.673, 52663.692 21/05/01,14:05:39,09,09,1, 11.9,1,1, 5.969, 10556.628, 225.633, 52663.674 21/05/01,14:05:39,10,09,1, 11.9,1,1, 5.969, 10556.614, 225.666, 52663.719 21/05/01,14:05:39,11,09,1, 11.9,1,1, 5.969, 10556.641, 225.652, 52663.702 21/05/01,14:05:39,12,09,1, 11.9,1,1, 5.969, 10556.618, 225.663, 52663.679 21/05/01,14:05:39,13,09,1, 11.9,1,1, 5.969, 10556.616, 225.652, 52663.707 21/05/01,14:05:39,14,09,1, 11.9,1,1, 5.969, 10556.608, 225.664, 52663.691 21/05/01,14:05:39,15,09,1, 11.9,1,1, 5.969, 10556.605, 225.662, 52663.694 21/05/01,14:05:39,16,09,1, 11.9,1,1, 5.969, 10556.617, 225.655, 52663.651 21/05/01,14:05:39,17,09,1, 11.9,1,1, 5.969, 10556.634, 225.652, 52663.618 21/05/01,14:05:39,18,09,1, 11.9,1,1, 5.969, 10556.633, 225.640, 52663.670 21/05/01,14:05:39,19,09,1, 11.9,1,1, 5.969, 10556.632, 225.641, 52663.635 21/05/01,14:05:40,00,09,1, 11.9,1,1, 5.964, 10556.625, 225.641, 52663.635 21/05/01,14:05:40,01,09,1, 11.9,1,1, 5.964, 10556.641, 225.658, 52663.672 21/05/01,14:05:40,02,09,1, 11.9,1,1, 5.964, 10556.633, 225.647, 52663.673 21/05/01,14:05:40,03,09,1, 11.9,1,1, 5.964, 10556.615, 225.639, 52663.690 21/05/01,14:05:40,04,09,1, 11.9,1,1, 5.964, 10556.627, 225.644, 52663.670 21/05/01,14:05:40,05,09,1, 11.9,1,1, 5.964, 10556.638, 225.641, 52663.687 21/05/01,14:05:40,06,09,1, 11.9,1,1, 5.964, 10556.627, 225.633, 52663.688 21/05/01,14:05:40,07,09,1, 11.9,1,1, 5.964, 10556.645, 225.643, 52663.707 21/05/01,14:05:40,08,09,1, 11.9,1,1, 5.964, 10556.667, 225.641, 52663.699 21/05/01,14:05:40,09,09,1, 11.9,1,1, 5.964, 10556.615, 225.639, 52663.692 21/05/01,14:05:40,10,09,1, 11.9,1,1, 5.964, 10556.618, 225.645, 52663.684 21/05/01,14:05:40,11,09,1, 11.9,1,1, 5.964, 10556.641, 225.632, 52663.664 21/05/01,14:05:40,12,09,1, 11.9,1,1, 5.964, 10556.630, 225.658, 52663.667 21/05/01,14:05:40,13,09,1, 11.9,1,1, 5.964, 10556.617, 225.631, 52663.653 21/05/01,14:05:40,14,09,1, 11.9,1,1, 5.964, 10556.633, 225.646, 52663.643 21/05/01,14:05:40,15,09,1, 11.9,1,1, 5.964, 10556.617, 225.642, 52663.678 21/05/01,14:05:40,16,09,1, 11.9,1,1, 5.964, 10556.630, 225.646, 52663.664 21/05/01,14:05:40,17,09,1, 11.9,1,1, 5.964, 10556.620, 225.630, 52663.692 21/05/01,14:05:40,18,09,1, 11.9,1,1, 5.964, 10556.652, 225.653, 52663.670 21/05/01,14:05:40,19,09,1, 11.9,1,1, 5.964, 10556.657, 225.657, 52663.696 21/05/01,14:05:41,00,09,1, 11.8,1,1, 5.968, 10556.650, 225.657, 52663.696 21/05/01,14:05:41,01,09,1, 11.8,1,1, 5.968, 10556.656, 225.656, 52663.718 21/05/01,14:05:41,02,09,1, 11.8,1,1, 5.968, 10556.650, 225.679, 52663.747 21/05/01,14:05:41,03,09,1, 11.8,1,1, 5.968, 10556.627, 225.645, 52663.677 21/05/01,14:05:41,04,09,1, 11.8,1,1, 5.968, 10556.621, 225.649, 52663.677 21/05/01,14:05:41,05,09,1, 11.8,1,1, 5.968, 10556.613, 225.656, 52663.684 21/05/01,14:05:41,06,09,1, 11.8,1,1, 5.968, 10556.631, 225.654, 52663.634 21/05/01,14:05:41,07,09,1, 11.8,1,1, 5.968, 10556.619, 225.662, 52663.698 21/05/01,14:05:41,08,09,1, 11.8,1,1, 5.968, 10556.636, 225.665, 52663.643 21/05/01,14:05:41,09,09,1, 11.8,1,1, 5.968, 10556.657, 225.661, 52663.630 21/05/01,14:05:41,10,09,1, 11.8,1,1, 5.968, 10556.659, 225.658, 52663.673 21/05/01,14:05:41,11,09,1, 11.8,1,1, 5.968, 10556.670, 225.665, 52663.644 21/05/01,14:05:41,12,09,1, 11.8,1,1, 5.968, 10556.635, 225.672, 52663.674 21/05/01,14:05:41,13,09,1, 11.8,1,1, 5.968, 10556.635, 225.673, 52663.674 21/05/01,14:05:41,14,09,1, 11.8,1,1, 5.968, 10556.638, 225.680, 52663.657 21/05/01,14:05:41,15,09,1, 11.8,1,1, 5.968, 10556.645, 225.655, 52663.662 21/05/01,14:05:41,16,09,1, 11.8,1,1, 5.968, 10556.623, 225.654, 52663.670 21/05/01,14:05:41,17,09,1, 11.8,1,1, 5.968, 10556.642, 225.671, 52663.663 21/05/01,14:05:41,18,09,1, 11.8,1,1, 5.968, 10556.644, 225.676, 52663.699 21/05/01,14:05:41,19,09,1, 11.8,1,1, 5.968, 10556.619, 225.649, 52663.665 21/05/01,14:05:42,00,09,1, 12.0,1,1, 5.965, 10556.617, 225.649, 52663.665 21/05/01,14:05:42,01,09,1, 12.0,1,1, 5.965, 10556.639, 225.652, 52663.652 21/05/01,14:05:42,02,09,1, 12.0,1,1, 5.965, 10556.643, 225.635, 52663.683 21/05/01,14:05:42,03,09,1, 12.0,1,1, 5.965, 10556.644, 225.627, 52663.694 21/05/01,14:05:42,04,09,1, 12.0,1,1, 5.965, 10556.614, 225.635, 52663.647 21/05/01,14:05:42,05,09,1, 12.0,1,1, 5.965, 10556.638, 225.629, 52663.647 21/05/01,14:05:42,06,09,1, 12.0,1,1, 5.965, 10556.649, 225.631, 52663.686 21/05/01,14:05:42,07,09,1, 12.0,1,1, 5.965, 10556.637, 225.636, 52663.639 21/05/01,14:05:42,08,09,1, 12.0,1,1, 5.965, 10556.634, 225.639, 52663.700 21/05/01,14:05:42,09,09,1, 12.0,1,1, 5.965, 10556.641, 225.640, 52663.673 21/05/01,14:05:42,10,09,1, 12.0,1,1, 5.965, 10556.653, 225.622, 52663.596 21/05/01,14:05:42,11,09,1, 12.0,1,1, 5.965, 10556.683, 225.630, 52663.557 21/05/01,14:05:42,12,09,1, 12.0,1,1, 5.965, 10556.612, 225.637, 52663.820 21/05/01,14:05:42,13,09,1, 12.0,1,1, 5.965, 10556.608, 225.644, 52663.622 21/05/01,14:05:42,14,09,1, 12.0,1,1, 5.965, 10556.632, 225.629, 52663.614 21/05/01,14:05:42,15,09,1, 12.0,1,1, 5.965, 10556.627, 225.631, 52663.662 21/05/01,14:05:42,16,09,1, 12.0,1,1, 5.965, 10556.611, 225.652, 52663.684 21/05/01,14:05:42,17,09,1, 12.0,1,1, 5.965, 10556.630, 225.653, 52663.673 21/05/01,14:05:42,18,09,1, 12.0,1,1, 5.965, 10556.622, 225.652, 52663.653 21/05/01,14:05:42,19,09,1, 12.0,1,1, 5.965, 10556.661, 225.605, 52663.652 21/05/01,14:05:43,00,09,1, 11.9,1,1, 5.968, 10556.659, 225.605, 52663.652 21/05/01,14:05:43,01,09,1, 11.9,1,1, 5.968, 10556.647, 225.640, 52663.655 21/05/01,14:05:43,02,09,1, 11.9,1,1, 5.968, 10556.634, 225.622, 52663.686 21/05/01,14:05:43,03,09,1, 11.9,1,1, 5.968, 10556.655, 225.625, 52663.604 21/05/01,14:05:43,04,09,1, 11.9,1,1, 5.968, 10556.657, 225.614, 52663.677 21/05/01,14:05:43,05,09,1, 11.9,1,1, 5.968, 10556.620, 225.619, 52663.656 21/05/01,14:05:43,06,09,1, 11.9,1,1, 5.968, 10556.636, 225.630, 52663.632 21/05/01,14:05:43,07,09,1, 11.9,1,1, 5.968, 10556.654, 225.652, 52663.700 21/05/01,14:05:43,08,09,1, 11.9,1,1, 5.968, 10556.662, 225.622, 52663.648 21/05/01,14:05:43,09,09,1, 11.9,1,1, 5.968, 10556.651, 225.642, 52663.644 21/05/01,14:05:43,10,09,1, 11.9,1,1, 5.968, 10556.642, 225.629, 52663.639 21/05/01,14:05:43,11,09,1, 11.9,1,1, 5.968, 10556.651, 225.632, 52663.640 21/05/01,14:05:43,12,09,1, 11.9,1,1, 5.968, 10556.650, 225.635, 52663.677 21/05/01,14:05:43,13,09,1, 11.9,1,1, 5.968, 10556.651, 225.646, 52663.658 21/05/01,14:05:43,14,09,1, 11.9,1,1, 5.968, 10556.648, 225.613, 52663.628 21/05/01,14:05:43,15,09,1, 11.9,1,1, 5.968, 10556.655, 225.633, 52663.647 21/05/01,14:05:43,16,09,1, 11.9,1,1, 5.968, 10556.634, 225.648, 52663.779 21/05/01,14:05:43,17,09,1, 11.9,1,1, 5.968, 10556.654, 225.618, 52663.691 21/05/01,14:05:43,18,09,1, 11.9,1,1, 5.968, 10556.620, 225.625, 52663.654 21/05/01,14:05:43,19,09,1, 11.9,1,1, 5.968, 10556.657, 225.633, 52663.650 21/05/01,14:05:44,00,09,1, 11.9,1,1, 5.964, 10556.650, 225.633, 52663.650 21/05/01,14:05:44,01,09,1, 11.9,1,1, 5.964, 10556.651, 225.640, 52663.644 21/05/01,14:05:44,02,09,1, 11.9,1,1, 5.964, 10556.653, 225.643, 52663.652 21/05/01,14:05:44,03,09,1, 11.9,1,1, 5.964, 10556.640, 225.631, 52663.659 21/05/01,14:05:44,04,09,1, 11.9,1,1, 5.964, 10556.642, 225.616, 52663.655 21/05/01,14:05:44,05,09,1, 11.9,1,1, 5.964, 10556.653, 225.625, 52663.654 21/05/01,14:05:44,06,09,1, 11.9,1,1, 5.964, 10556.651, 225.617, 52663.624 21/05/01,14:05:44,07,09,1, 11.9,1,1, 5.964, 10556.656, 225.624, 52663.666 21/05/01,14:05:44,08,09,1, 11.9,1,1, 5.964, 10556.638, 225.632, 52663.632 21/05/01,14:05:44,09,09,1, 11.9,1,1, 5.964, 10556.666, 225.596, 52663.622 21/05/01,14:05:44,10,09,1, 11.9,1,1, 5.964, 10556.661, 225.608, 52663.675 21/05/01,14:05:44,11,09,1, 11.9,1,1, 5.964, 10556.659, 225.605, 52663.647 21/05/01,14:05:44,12,09,1, 11.9,1,1, 5.964, 10556.658, 225.618, 52663.622 21/05/01,14:05:44,13,09,1, 11.9,1,1, 5.964, 10556.658, 225.609, 52663.641 21/05/01,14:05:44,14,09,1, 11.9,1,1, 5.964, 10556.663, 225.613, 52663.644 21/05/01,14:05:44,15,09,1, 11.9,1,1, 5.964, 10556.645, 225.619, 52663.648 21/05/01,14:05:44,16,09,1, 11.9,1,1, 5.964, 10556.667, 225.593, 52663.646 21/05/01,14:05:44,17,09,1, 11.9,1,1, 5.964, 10556.634, 225.611, 52663.660 21/05/01,14:05:44,18,09,1, 11.9,1,1, 5.964, 10556.667, 225.608, 52663.631 21/05/01,14:05:44,19,09,1, 11.9,1,1, 5.964, 10556.669, 225.602, 52663.647 21/05/01,14:05:45,00,09,1, 11.9,1,1, 5.966, 10556.667, 225.602, 52663.647 21/05/01,14:05:45,01,09,1, 11.9,1,1, 5.966, 10556.647, 225.589, 52663.658 21/05/01,14:05:45,02,09,1, 11.9,1,1, 5.966, 10556.654, 225.613, 52663.656 21/05/01,14:05:45,03,09,1, 11.9,1,1, 5.966, 10556.664, 225.609, 52663.662 21/05/01,14:05:45,04,09,1, 11.9,1,1, 5.966, 10556.662, 225.590, 52663.655 21/05/01,14:05:45,05,09,1, 11.9,1,1, 5.966, 10556.635, 225.585, 52663.679 21/05/01,14:05:45,06,09,1, 11.9,1,1, 5.966, 10556.644, 225.585, 52663.604 21/05/01,14:05:45,07,09,1, 11.9,1,1, 5.966, 10556.658, 225.612, 52663.629 21/05/01,14:05:45,08,09,1, 11.9,1,1, 5.966, 10556.625, 225.599, 52663.634 21/05/01,14:05:45,09,09,1, 11.9,1,1, 5.966, 10556.648, 225.578, 52663.600 21/05/01,14:05:45,10,09,1, 11.9,1,1, 5.966, 10556.644, 225.593, 52663.602 21/05/01,14:05:45,11,09,1, 11.9,1,1, 5.966, 10556.653, 225.576, 52663.628 21/05/01,14:05:45,12,09,1, 11.9,1,1, 5.966, 10556.628, 225.593, 52663.605 21/05/01,14:05:45,13,09,1, 11.9,1,1, 5.966, 10556.678, 225.582, 52663.611 21/05/01,14:05:45,14,09,1, 11.9,1,1, 5.966, 10556.665, 225.592, 52663.610 21/05/01,14:05:45,15,09,1, 11.9,1,1, 5.966, 10556.661, 225.576, 52663.600 21/05/01,14:05:45,16,09,1, 11.9,1,1, 5.966, 10556.625, 225.580, 52663.578 21/05/01,14:05:45,17,09,1, 11.9,1,1, 5.966, 10556.644, 225.591, 52663.621 21/05/01,14:05:45,18,09,1, 11.9,1,1, 5.966, 10556.616, 225.585, 52663.791 21/05/01,14:05:45,19,09,1, 11.9,1,1, 5.966, 10556.654, 225.569, 52663.585 21/05/01,14:05:46,00,09,1, 11.9,1,1, 5.965, 10556.650, 225.569, 52663.585 21/05/01,14:05:46,01,09,1, 11.9,1,1, 5.965, 10556.622, 225.585, 52663.587 21/05/01,14:05:46,02,09,1, 11.9,1,1, 5.965, 10556.645, 225.570, 52663.601 21/05/01,14:05:46,03,09,1, 11.9,1,1, 5.965, 10556.653, 225.574, 52663.637 21/05/01,14:05:46,04,09,1, 11.9,1,1, 5.965, 10556.652, 225.564, 52663.632 21/05/01,14:05:46,05,09,1, 11.9,1,1, 5.965, 10556.689, 225.555, 52663.640 21/05/01,14:05:46,06,09,1, 11.9,1,1, 5.965, 10556.664, 225.560, 52663.631 21/05/01,14:05:46,07,09,1, 11.9,1,1, 5.965, 10556.643, 225.564, 52663.611 21/05/01,14:05:46,08,09,1, 11.9,1,1, 5.965, 10556.677, 225.559, 52663.607 21/05/01,14:05:46,09,09,1, 11.9,1,1, 5.965, 10556.655, 225.563, 52663.632 21/05/01,14:05:46,10,09,1, 11.9,1,1, 5.965, 10556.652, 225.549, 52663.602 21/05/01,14:05:46,11,09,1, 11.9,1,1, 5.965, 10556.657, 225.556, 52663.644 21/05/01,14:05:46,12,09,1, 11.9,1,1, 5.965, 10556.675, 225.553, 52663.608 21/05/01,14:05:46,13,09,1, 11.9,1,1, 5.965, 10556.646, 225.556, 52663.645 21/05/01,14:05:46,14,09,1, 11.9,1,1, 5.965, 10556.660, 225.552, 52663.626 21/05/01,14:05:46,15,09,1, 11.9,1,1, 5.965, 10556.662, 225.566, 52663.649 21/05/01,14:05:46,16,09,1, 11.9,1,1, 5.965, 10556.653, 225.560, 52663.670 21/05/01,14:05:46,17,09,1, 11.9,1,1, 5.965, 10556.673, 225.523, 52663.647 21/05/01,14:05:46,18,09,1, 11.9,1,1, 5.965, 10556.655, 225.554, 52663.682 21/05/01,14:05:46,19,09,1, 11.9,1,1, 5.965, 10556.642, 225.572, 52663.672 21/05/01,14:05:47,00,09,1, 11.8,1,1, 5.969, 10556.642, 225.572, 52663.672 21/05/01,14:05:47,01,09,1, 11.8,1,1, 5.969, 10556.653, 225.544, 52663.663 21/05/01,14:05:47,02,09,1, 11.8,1,1, 5.969, 10556.648, 225.559, 52663.668 21/05/01,14:05:47,03,09,1, 11.8,1,1, 5.969, 10556.649, 225.567, 52663.583 21/05/01,14:05:47,04,09,1, 11.8,1,1, 5.969, 10556.643, 225.551, 52663.627 21/05/01,14:05:47,05,09,1, 11.8,1,1, 5.969, 10556.677, 225.561, 52663.631 21/05/01,14:05:47,06,09,1, 11.8,1,1, 5.969, 10556.666, 225.559, 52663.594 21/05/01,14:05:47,07,09,1, 11.8,1,1, 5.969, 10556.635, 225.575, 52663.666 21/05/01,14:05:47,08,09,1, 11.8,1,1, 5.969, 10556.657, 225.559, 52663.623 21/05/01,14:05:47,09,09,1, 11.8,1,1, 5.969, 10556.608, 225.572, 52663.847 21/05/01,14:05:47,10,09,1, 11.8,1,1, 5.969, 10556.685, 225.566, 52663.630 21/05/01,14:05:47,11,09,1, 11.8,1,1, 5.969, 10556.689, 225.539, 52663.594 21/05/01,14:05:47,12,09,1, 11.8,1,1, 5.969, 10556.650, 225.545, 52663.661 21/05/01,14:05:47,13,09,1, 11.8,1,1, 5.969, 10556.686, 225.530, 52663.322 21/05/01,14:05:47,14,09,1, 11.8,1,1, 5.969, 10556.623, 225.559, 52663.572 21/05/01,14:05:47,15,09,1, 11.8,1,1, 5.969, 10556.634, 225.557, 52663.677 21/05/01,14:05:47,16,09,1, 11.8,1,1, 5.969, 10556.637, 225.537, 52663.641 21/05/01,14:05:47,17,09,1, 11.8,1,1, 5.969, 10556.657, 225.579, 52663.613 21/05/01,14:05:47,18,09,1, 11.8,1,1, 5.969, 10556.655, 225.551, 52663.631 21/05/01,14:05:47,19,09,1, 11.8,1,1, 5.969, 10556.646, 225.569, 52663.664 21/05/01,14:05:48,00,09,1, 11.9,1,1, 5.964, 10556.642, 225.569, 52663.664 21/05/01,14:05:48,01,09,1, 11.9,1,1, 5.964, 10556.629, 225.524, 52663.635 21/05/01,14:05:48,02,09,1, 11.9,1,1, 5.964, 10556.662, 225.544, 52663.627 21/05/01,14:05:48,03,09,1, 11.9,1,1, 5.964, 10556.663, 225.556, 52663.648 21/05/01,14:05:48,04,09,1, 11.9,1,1, 5.964, 10556.672, 225.537, 52663.619 21/05/01,14:05:48,05,09,1, 11.9,1,1, 5.964, 10556.664, 225.531, 52663.663 21/05/01,14:05:48,06,09,1, 11.9,1,1, 5.964, 10556.676, 225.536, 52663.602 21/05/01,14:05:48,07,09,1, 11.9,1,1, 5.964, 10556.645, 225.534, 52663.621 21/05/01,14:05:48,08,09,1, 11.9,1,1, 5.964, 10556.648, 225.526, 52663.602 21/05/01,14:05:48,09,09,1, 11.9,1,1, 5.964, 10556.650, 225.547, 52663.640 21/05/01,14:05:48,10,09,1, 11.9,1,1, 5.964, 10556.653, 225.556, 52663.612 21/05/01,14:05:48,11,09,1, 11.9,1,1, 5.964, 10556.637, 225.562, 52663.653 21/05/01,14:05:48,12,09,1, 11.9,1,1, 5.964, 10556.632, 225.553, 52663.624 21/05/01,14:05:48,13,09,1, 11.9,1,1, 5.964, 10556.665, 225.527, 52663.666 21/05/01,14:05:48,14,09,1, 11.9,1,1, 5.964, 10556.658, 225.536, 52663.662 21/05/01,14:05:48,15,09,1, 11.9,1,1, 5.964, 10556.677, 225.527, 52663.674 21/05/01,14:05:48,16,09,1, 11.9,1,1, 5.964, 10556.666, 225.513, 52663.633 21/05/01,14:05:48,17,09,1, 11.9,1,1, 5.964, 10556.680, 225.513, 52663.657 21/05/01,14:05:48,18,09,1, 11.9,1,1, 5.964, 10556.659, 225.530, 52663.650 21/05/01,14:05:48,19,09,1, 11.9,1,1, 5.964, 10556.673, 225.515, 52663.674 21/05/01,14:05:49,00,09,1, 11.9,1,1, 5.968, 10556.667, 225.515, 52663.674 21/05/01,14:05:49,01,09,1, 11.9,1,1, 5.968, 10556.665, 225.522, 52663.633 21/05/01,14:05:49,02,09,1, 11.9,1,1, 5.968, 10556.669, 225.517, 52663.672 21/05/01,14:05:49,03,09,1, 11.9,1,1, 5.968, 10556.655, 225.515, 52663.626 21/05/01,14:05:49,04,09,1, 11.9,1,1, 5.968, 10556.679, 225.521, 52663.626 21/05/01,14:05:49,05,09,1, 11.9,1,1, 5.968, 10556.651, 225.508, 52663.691 21/05/01,14:05:49,06,09,1, 11.9,1,1, 5.968, 10556.679, 225.520, 52663.625 21/05/01,14:05:49,07,09,1, 11.9,1,1, 5.968, 10556.658, 225.536, 52663.683 21/05/01,14:05:49,08,09,1, 11.9,1,1, 5.968, 10556.664, 225.533, 52663.660 21/05/01,14:05:49,09,09,1, 11.9,1,1, 5.968, 10556.648, 225.519, 52663.657 21/05/01,14:05:49,10,09,1, 11.9,1,1, 5.968, 10556.669, 225.522, 52663.676 21/05/01,14:05:49,11,09,1, 11.9,1,1, 5.968, 10556.662, 225.542, 52663.790 21/05/01,14:05:49,12,09,1, 11.9,1,1, 5.968, 10556.657, 225.536, 52663.642 21/05/01,14:05:49,13,09,1, 11.9,1,1, 5.968, 10556.638, 225.541, 52663.650 21/05/01,14:05:49,14,09,1, 11.9,1,1, 5.968, 10556.637, 225.520, 52663.645 21/05/01,14:05:49,15,09,1, 11.9,1,1, 5.968, 10556.644, 225.523, 52663.609 21/05/01,14:05:49,16,09,1, 11.9,1,1, 5.968, 10556.665, 225.503, 52663.625 21/05/01,14:05:49,17,09,1, 11.9,1,1, 5.968, 10556.674, 225.516, 52663.632 21/05/01,14:05:49,18,09,1, 11.9,1,1, 5.968, 10556.657, 225.508, 52663.653 21/05/01,14:05:49,19,09,1, 11.9,1,1, 5.968, 10556.677, 225.526, 52663.672 21/05/01,14:05:50,00,09,1, 11.9,1,1, 5.964, 10556.675, 225.526, 52663.672 21/05/01,14:05:50,01,09,1, 11.9,1,1, 5.964, 10556.651, 225.507, 52663.669 21/05/01,14:05:50,02,09,1, 11.9,1,1, 5.964, 10556.672, 225.516, 52663.647 21/05/01,14:05:50,03,09,1, 11.9,1,1, 5.964, 10556.660, 225.502, 52663.617 21/05/01,14:05:50,04,09,1, 11.9,1,1, 5.964, 10556.664, 225.519, 52663.629 21/05/01,14:05:50,05,09,1, 11.9,1,1, 5.964, 10556.682, 225.517, 52663.541 21/05/01,14:05:50,06,09,1, 11.9,1,1, 5.964, 10556.635, 225.522, 52663.736 21/05/01,14:05:50,07,09,1, 11.9,1,1, 5.964, 10556.669, 225.510, 52663.724 21/05/01,14:05:50,08,09,1, 11.9,1,1, 5.964, 10556.639, 225.512, 52663.687 21/05/01,14:05:50,09,09,1, 11.9,1,1, 5.964, 10556.672, 225.522, 52663.654 21/05/01,14:05:50,10,09,1, 11.9,1,1, 5.964, 10556.657, 225.506, 52663.642 21/05/01,14:05:50,11,09,1, 11.9,1,1, 5.964, 10556.667, 225.521, 52663.630 21/05/01,14:05:50,12,09,1, 11.9,1,1, 5.964, 10556.644, 225.514, 52663.612 21/05/01,14:05:50,13,09,1, 11.9,1,1, 5.964, 10556.634, 225.512, 52663.637 21/05/01,14:05:50,14,09,1, 11.9,1,1, 5.964, 10556.653, 225.499, 52663.590 21/05/01,14:05:50,15,09,1, 11.9,1,1, 5.964, 10556.642, 225.506, 52663.617 21/05/01,14:05:50,16,09,1, 11.9,1,1, 5.964, 10556.654, 225.496, 52663.617 21/05/01,14:05:50,17,09,1, 11.9,1,1, 5.964, 10556.676, 225.485, 52663.643 21/05/01,14:05:50,18,09,1, 11.9,1,1, 5.964, 10556.671, 225.486, 52663.626 21/05/01,14:05:50,19,09,1, 11.9,1,1, 5.964, 10556.669, 225.504, 52663.627 21/05/01,14:05:51,00,09,1, 11.9,1,1, 5.967, 10556.667, 225.504, 52663.627 21/05/01,14:05:51,01,09,1, 11.9,1,1, 5.967, 10556.653, 225.507, 52663.648 21/05/01,14:05:51,02,09,1, 11.9,1,1, 5.967, 10556.652, 225.516, 52663.693 21/05/01,14:05:51,03,09,1, 11.9,1,1, 5.967, 10556.676, 225.516, 52663.613 21/05/01,14:05:51,04,09,1, 11.9,1,1, 5.967, 10556.659, 225.498, 52663.599 21/05/01,14:05:51,05,09,1, 11.9,1,1, 5.967, 10556.654, 225.495, 52663.655 21/05/01,14:05:51,06,09,1, 11.9,1,1, 5.967, 10556.647, 225.479, 52663.616 21/05/01,14:05:51,07,09,1, 11.9,1,1, 5.967, 10556.641, 225.497, 52663.622 21/05/01,14:05:51,08,09,1, 11.9,1,1, 5.967, 10556.642, 225.496, 52663.658 21/05/01,14:05:51,09,09,1, 11.9,1,1, 5.967, 10556.665, 225.484, 52663.615 21/05/01,14:05:51,10,09,1, 11.9,1,1, 5.967, 10556.658, 225.474, 52663.576 21/05/01,14:05:51,11,09,1, 11.9,1,1, 5.967, 10556.651, 225.486, 52663.575 21/05/01,14:05:51,12,09,1, 11.9,1,1, 5.967, 10556.654, 225.517, 52663.624 21/05/01,14:05:51,13,09,1, 11.9,1,1, 5.967, 10556.647, 225.476, 52663.610 21/05/01,14:05:51,14,09,1, 11.9,1,1, 5.967, 10556.669, 225.471, 52663.611 21/05/01,14:05:51,15,09,1, 11.9,1,1, 5.967, 10556.656, 225.486, 52663.613 21/05/01,14:05:51,16,09,1, 11.9,1,1, 5.967, 10556.679, 225.486, 52663.614 21/05/01,14:05:51,17,09,1, 11.9,1,1, 5.967, 10556.668, 225.475, 52663.616 21/05/01,14:05:51,18,09,1, 11.9,1,1, 5.967, 10556.670, 225.486, 52663.646 21/05/01,14:05:51,19,09,1, 11.9,1,1, 5.967, 10556.647, 225.477, 52663.632 21/05/01,14:05:52,00,09,1, 11.8,1,1, 5.968, 10556.642, 225.477, 52663.632 21/05/01,14:05:52,01,09,1, 11.8,1,1, 5.968, 10556.654, 225.487, 52663.630 21/05/01,14:05:52,02,09,1, 11.8,1,1, 5.968, 10556.651, 225.492, 52663.623 21/05/01,14:05:52,03,09,1, 11.8,1,1, 5.968, 10556.680, 225.471, 52663.620 21/05/01,14:05:52,04,09,1, 11.8,1,1, 5.968, 10556.652, 225.493, 52663.671 21/05/01,14:05:52,05,09,1, 11.8,1,1, 5.968, 10556.636, 225.487, 52663.626 21/05/01,14:05:52,06,09,1, 11.8,1,1, 5.968, 10556.655, 225.477, 52663.564 21/05/01,14:05:52,07,09,1, 11.8,1,1, 5.968, 10556.658, 225.476, 52663.651 21/05/01,14:05:52,08,09,1, 11.8,1,1, 5.968, 10556.642, 225.458, 52663.595 21/05/01,14:05:52,09,09,1, 11.8,1,1, 5.968, 10556.674, 225.465, 52663.574 21/05/01,14:05:52,10,09,1, 11.8,1,1, 5.968, 10556.652, 225.459, 52663.608 21/05/01,14:05:52,11,09,1, 11.8,1,1, 5.968, 10556.655, 225.463, 52663.596 21/05/01,14:05:52,12,09,1, 11.8,1,1, 5.968, 10556.669, 225.482, 52663.591 21/05/01,14:05:52,13,09,1, 11.8,1,1, 5.968, 10556.633, 225.471, 52663.595 21/05/01,14:05:52,14,09,1, 11.8,1,1, 5.968, 10556.664, 225.461, 52663.633 21/05/01,14:05:52,15,09,1, 11.8,1,1, 5.968, 10556.657, 225.475, 52663.639 21/05/01,14:05:52,16,09,1, 11.8,1,1, 5.968, 10556.650, 225.460, 52663.583 21/05/01,14:05:52,17,09,1, 11.8,1,1, 5.968, 10556.658, 225.490, 52663.651 21/05/01,14:05:52,18,09,1, 11.8,1,1, 5.968, 10556.655, 225.476, 52663.607 21/05/01,14:05:52,19,09,1, 11.8,1,1, 5.968, 10556.654, 225.449, 52663.584 21/05/01,14:05:53,00,09,1, 11.9,1,1, 5.966, 10556.650, 225.449, 52663.584 21/05/01,14:05:53,01,09,1, 11.9,1,1, 5.966, 10556.680, 225.455, 52663.571 21/05/01,14:05:53,02,09,1, 11.9,1,1, 5.966, 10556.668, 225.460, 52663.567 21/05/01,14:05:53,03,09,1, 11.9,1,1, 5.966, 10556.668, 225.456, 52663.617 21/05/01,14:05:53,04,09,1, 11.9,1,1, 5.966, 10556.666, 225.438, 52663.580 21/05/01,14:05:53,05,09,1, 11.9,1,1, 5.966, 10556.652, 225.435, 52663.599 21/05/01,14:05:53,06,09,1, 11.9,1,1, 5.966, 10556.671, 225.456, 52663.564 21/05/01,14:05:53,07,09,1, 11.9,1,1, 5.966, 10556.681, 225.454, 52663.784 21/05/01,14:05:53,08,09,1, 11.9,1,1, 5.966, 10556.622, 225.449, 52663.490 21/05/01,14:05:53,09,09,1, 11.9,1,1, 5.966, 10556.630, 225.449, 52663.590 21/05/01,14:05:53,10,09,1, 11.9,1,1, 5.966, 10556.643, 225.467, 52663.563 21/05/01,14:05:53,11,09,1, 11.9,1,1, 5.966, 10556.639, 225.462, 52663.531 21/05/01,14:05:53,12,09,1, 11.9,1,1, 5.966, 10556.653, 225.441, 52663.573 21/05/01,14:05:53,13,09,1, 11.9,1,1, 5.966, 10556.646, 225.427, 52663.572 21/05/01,14:05:53,14,09,1, 11.9,1,1, 5.966, 10556.669, 225.447, 52663.572 21/05/01,14:05:53,15,09,1, 11.9,1,1, 5.966, 10556.665, 225.463, 52663.609 21/05/01,14:05:53,16,09,1, 11.9,1,1, 5.966, 10556.664, 225.448, 52663.574 21/05/01,14:05:53,17,09,1, 11.9,1,1, 5.966, 10556.665, 225.453, 52663.599 21/05/01,14:05:53,18,09,1, 11.9,1,1, 5.966, 10556.646, 225.449, 52663.594 21/05/01,14:05:53,19,09,1, 11.9,1,1, 5.966, 10556.647, 225.466, 52663.591 21/05/01,14:05:54,00,09,1, 11.9,1,1, 5.965, 10556.642, 225.466, 52663.591 21/05/01,14:05:54,01,09,1, 11.9,1,1, 5.965, 10556.664, 225.426, 52663.578 21/05/01,14:05:54,02,09,1, 11.9,1,1, 5.965, 10556.653, 225.451, 52663.579 21/05/01,14:05:54,03,09,1, 11.9,1,1, 5.965, 10556.649, 225.446, 52663.587 21/05/01,14:05:54,04,09,1, 11.9,1,1, 5.965, 10556.639, 225.432, 52663.579 21/05/01,14:05:54,05,09,1, 11.9,1,1, 5.965, 10556.645, 225.441, 52663.597 21/05/01,14:05:54,06,09,1, 11.9,1,1, 5.965, 10556.654, 225.429, 52663.614 21/05/01,14:05:54,07,09,1, 11.9,1,1, 5.965, 10556.629, 225.459, 52663.592 21/05/01,14:05:54,08,09,1, 11.9,1,1, 5.965, 10556.657, 225.435, 52663.606 21/05/01,14:05:54,09,09,1, 11.9,1,1, 5.965, 10556.677, 225.417, 52663.593 21/05/01,14:05:54,10,09,1, 11.9,1,1, 5.965, 10556.644, 225.471, 52663.605 21/05/01,14:05:54,11,09,1, 11.9,1,1, 5.965, 10556.685, 225.427, 52663.574 21/05/01,14:05:54,12,09,1, 11.9,1,1, 5.965, 10556.662, 225.460, 52663.609 21/05/01,14:05:54,13,09,1, 11.9,1,1, 5.965, 10556.645, 225.471, 52663.603 21/05/01,14:05:54,14,09,1, 11.9,1,1, 5.965, 10556.660, 225.443, 52663.589 21/05/01,14:05:54,15,09,1, 11.9,1,1, 5.965, 10556.668, 225.434, 52663.625 21/05/01,14:05:54,16,09,1, 11.9,1,1, 5.965, 10556.678, 225.449, 52663.577 21/05/01,14:05:54,17,09,1, 11.9,1,1, 5.965, 10556.662, 225.418, 52663.631 21/05/01,14:05:54,18,09,1, 11.9,1,1, 5.965, 10556.656, 225.451, 52663.602 21/05/01,14:05:54,19,09,1, 11.9,1,1, 5.965, 10556.674, 225.446, 52663.604 21/05/01,14:05:55,00,09,1, 11.9,1,1, 5.967, 10556.667, 225.446, 52663.604 21/05/01,14:05:55,01,09,1, 11.9,1,1, 5.967, 10556.643, 225.456, 52663.596 21/05/01,14:05:55,02,09,1, 11.9,1,1, 5.967, 10556.665, 225.466, 52663.635 21/05/01,14:05:55,03,09,1, 11.9,1,1, 5.967, 10556.657, 225.440, 52663.562 21/05/01,14:05:55,04,09,1, 11.9,1,1, 5.967, 10556.656, 225.425, 52663.564 21/05/01,14:05:55,05,09,1, 11.9,1,1, 5.967, 10556.676, 225.406, 52663.577 21/05/01,14:05:55,06,09,1, 11.9,1,1, 5.967, 10556.680, 225.455, 52663.583 21/05/01,14:05:55,07,09,1, 11.9,1,1, 5.967, 10556.651, 225.447, 52663.571 21/05/01,14:05:55,08,09,1, 11.9,1,1, 5.967, 10556.657, 225.441, 52663.593 21/05/01,14:05:55,09,09,1, 11.9,1,1, 5.967, 10556.667, 225.430, 52663.568 21/05/01,14:05:55,10,09,1, 11.9,1,1, 5.967, 10556.680, 225.438, 52663.603 21/05/01,14:05:55,11,09,1, 11.9,1,1, 5.967, 10556.663, 225.457, 52663.583 21/05/01,14:05:55,12,09,1, 11.9,1,1, 5.967, 10556.644, 225.453, 52663.599 21/05/01,14:05:55,13,09,1, 11.9,1,1, 5.967, 10556.643, 225.449, 52663.620 21/05/01,14:05:55,14,09,1, 11.9,1,1, 5.967, 10556.651, 225.433, 52663.597 21/05/01,14:05:55,15,09,1, 11.9,1,1, 5.967, 10556.624, 225.427, 52663.609 21/05/01,14:05:55,16,09,1, 11.9,1,1, 5.967, 10556.650, 225.447, 52663.564 21/05/01,14:05:55,17,09,1, 11.9,1,1, 5.967, 10556.664, 225.426, 52663.571 21/05/01,14:05:55,18,09,1, 11.9,1,1, 5.967, 10556.659, 225.408, 52663.613 21/05/01,14:05:55,19,09,1, 11.9,1,1, 5.967, 10556.669, 225.421, 52663.613 21/05/01,14:05:56,00,09,1, 11.9,1,1, 5.967, 10556.667, 225.421, 52663.613 21/05/01,14:05:56,01,09,1, 11.9,1,1, 5.967, 10556.639, 225.421, 52663.605 21/05/01,14:05:56,02,09,1, 11.9,1,1, 5.967, 10556.653, 225.445, 52663.582 21/05/01,14:05:56,03,09,1, 11.9,1,1, 5.967, 10556.664, 225.443, 52663.601 21/05/01,14:05:56,04,09,1, 11.9,1,1, 5.967, 10556.674, 225.439, 52663.597 21/05/01,14:05:56,05,09,1, 11.9,1,1, 5.967, 10556.657, 225.435, 52663.610 21/05/01,14:05:56,06,09,1, 11.9,1,1, 5.967, 10556.668, 225.425, 52663.609 21/05/01,14:05:56,07,09,1, 11.9,1,1, 5.967, 10556.662, 225.432, 52663.588 21/05/01,14:05:56,08,09,1, 11.9,1,1, 5.967, 10556.654, 225.421, 52663.631 21/05/01,14:05:56,09,09,1, 11.9,1,1, 5.967, 10556.668, 225.442, 52663.610 21/05/01,14:05:56,10,09,1, 11.9,1,1, 5.967, 10556.672, 225.425, 52663.619 21/05/01,14:05:56,11,09,1, 11.9,1,1, 5.967, 10556.648, 225.429, 52663.598 21/05/01,14:05:56,12,09,1, 11.9,1,1, 5.967, 10556.662, 225.420, 52663.610 21/05/01,14:05:56,13,09,1, 11.9,1,1, 5.967, 10556.637, 225.407, 52663.579 21/05/01,14:05:56,14,09,1, 11.9,1,1, 5.967, 10556.657, 225.425, 52663.593 21/05/01,14:05:56,15,09,1, 11.9,1,1, 5.967, 10556.664, 225.424, 52663.574 21/05/01,14:05:56,16,09,1, 11.9,1,1, 5.967, 10556.693, 225.414, 52663.609 21/05/01,14:05:56,17,09,1, 11.9,1,1, 5.967, 10556.649, 225.421, 52663.615 21/05/01,14:05:56,18,09,1, 11.9,1,1, 5.967, 10556.670, 225.439, 52663.611 21/05/01,14:05:56,19,09,1, 11.9,1,1, 5.967, 10556.625, 225.415, 52663.569 21/05/01,14:05:57,00,09,1, 11.9,1,1, 5.967, 10556.617, 225.415, 52663.569 21/05/01,14:05:57,01,09,1, 11.9,1,1, 5.967, 10556.655, 225.398, 52663.584 21/05/01,14:05:57,02,09,1, 11.9,1,1, 5.967, 10556.648, 225.418, 52663.602 21/05/01,14:05:57,03,09,1, 11.9,1,1, 5.967, 10556.665, 225.432, 52663.566 21/05/01,14:05:57,04,09,1, 11.9,1,1, 5.967, 10556.642, 225.441, 52663.648 21/05/01,14:05:57,05,09,1, 11.9,1,1, 5.967, 10556.677, 225.407, 52663.598 21/05/01,14:05:57,06,09,1, 11.9,1,1, 5.967, 10556.673, 225.399, 52663.594 21/05/01,14:05:57,07,09,1, 11.9,1,1, 5.967, 10556.675, 225.387, 52663.525 21/05/01,14:05:57,08,09,1, 11.9,1,1, 5.967, 10556.654, 225.402, 52663.570 21/05/01,14:05:57,09,09,1, 11.9,1,1, 5.967, 10556.653, 225.421, 52663.570 21/05/01,14:05:57,10,09,1, 11.9,1,1, 5.967, 10556.644, 225.397, 52663.585 21/05/01,14:05:57,11,09,1, 11.9,1,1, 5.967, 10556.647, 225.405, 52663.579 21/05/01,14:05:57,12,09,1, 11.9,1,1, 5.967, 10556.660, 225.390, 52663.574 21/05/01,14:05:57,13,09,1, 11.9,1,1, 5.967, 10556.664, 225.403, 52663.568 21/05/01,14:05:57,14,09,1, 11.9,1,1, 5.967, 10556.642, 225.402, 52663.570 21/05/01,14:05:57,15,09,1, 11.9,1,1, 5.967, 10556.658, 225.403, 52663.576 21/05/01,14:05:57,16,09,1, 11.9,1,1, 5.967, 10556.643, 225.380, 52663.595 21/05/01,14:05:57,17,09,1, 11.9,1,1, 5.967, 10556.651, 225.405, 52663.539 21/05/01,14:05:57,18,09,1, 11.9,1,1, 5.967, 10556.674, 225.390, 52663.606 21/05/01,14:05:57,19,09,1, 11.9,1,1, 5.967, 10556.646, 225.404, 52663.542 21/05/01,14:05:58,00,09,1, 11.8,1,1, 5.966, 10556.642, 225.404, 52663.542 21/05/01,14:05:58,01,09,1, 11.8,1,1, 5.966, 10556.684, 225.394, 52663.558 21/05/01,14:05:58,02,09,1, 11.8,1,1, 5.966, 10556.641, 225.382, 52663.574 21/05/01,14:05:58,03,09,1, 11.8,1,1, 5.966, 10556.649, 225.375, 52663.585 21/05/01,14:05:58,04,09,1, 11.8,1,1, 5.966, 10556.654, 225.374, 52663.601 21/05/01,14:05:58,05,09,1, 11.8,1,1, 5.966, 10556.640, 225.401, 52663.604 21/05/01,14:05:58,06,09,1, 11.8,1,1, 5.966, 10556.664, 225.386, 52663.591 21/05/01,14:05:58,07,09,1, 11.8,1,1, 5.966, 10556.651, 225.403, 52663.568 21/05/01,14:05:58,08,09,1, 11.8,1,1, 5.966, 10556.629, 225.417, 52663.610 21/05/01,14:05:58,09,09,1, 11.8,1,1, 5.966, 10556.635, 225.376, 52663.559 21/05/01,14:05:58,10,09,1, 11.8,1,1, 5.966, 10556.639, 225.413, 52663.590 21/05/01,14:05:58,11,09,1, 11.8,1,1, 5.966, 10556.632, 225.363, 52663.565 21/05/01,14:05:58,12,09,1, 11.8,1,1, 5.966, 10556.629, 225.382, 52663.585 21/05/01,14:05:58,13,09,1, 11.8,1,1, 5.966, 10556.645, 225.387, 52663.568 21/05/01,14:05:58,14,09,1, 11.8,1,1, 5.966, 10556.642, 225.406, 52663.559 21/05/01,14:05:58,15,09,1, 11.8,1,1, 5.966, 10556.660, 225.408, 52663.626 21/05/01,14:05:58,16,09,1, 11.8,1,1, 5.966, 10556.653, 225.408, 52663.551 21/05/01,14:05:58,17,09,1, 11.8,1,1, 5.966, 10556.652, 225.386, 52663.596 21/05/01,14:05:58,18,09,1, 11.8,1,1, 5.966, 10556.651, 225.404, 52663.582 21/05/01,14:05:58,19,09,1, 11.8,1,1, 5.966, 10556.640, 225.367, 52663.546 21/05/01,14:05:59,00,09,1, 11.9,1,1, 5.965, 10556.633, 225.367, 52663.546 21/05/01,14:05:59,01,09,1, 11.9,1,1, 5.965, 10556.653, 225.402, 52663.604 21/05/01,14:05:59,02,09,1, 11.9,1,1, 5.965, 10556.650, 225.406, 52663.607 21/05/01,14:05:59,03,09,1, 11.9,1,1, 5.965, 10556.656, 225.405, 52663.582 21/05/01,14:05:59,04,09,1, 11.9,1,1, 5.965, 10556.661, 225.405, 52663.599 21/05/01,14:05:59,05,09,1, 11.9,1,1, 5.965, 10556.655, 225.377, 52663.617 21/05/01,14:05:59,06,09,1, 11.9,1,1, 5.965, 10556.672, 225.395, 52663.607 21/05/01,14:05:59,07,09,1, 11.9,1,1, 5.965, 10556.649, 225.413, 52663.607 21/05/01,14:05:59,08,09,1, 11.9,1,1, 5.965, 10556.650, 225.407, 52663.595 21/05/01,14:05:59,09,09,1, 11.9,1,1, 5.965, 10556.653, 225.407, 52663.613 21/05/01,14:05:59,10,09,1, 11.9,1,1, 5.965, 10556.657, 225.406, 52663.629 21/05/01,14:05:59,11,09,1, 11.9,1,1, 5.965, 10556.653, 225.394, 52663.627 21/05/01,14:05:59,12,09,1, 11.9,1,1, 5.965, 10556.655, 225.398, 52663.638 21/05/01,14:05:59,13,09,1, 11.9,1,1, 5.965, 10556.650, 225.408, 52663.598 21/05/01,14:05:59,14,09,1, 11.9,1,1, 5.965, 10556.638, 225.423, 52663.611 21/05/01,14:05:59,15,09,1, 11.9,1,1, 5.965, 10556.652, 225.412, 52663.622 21/05/01,14:05:59,16,09,1, 11.9,1,1, 5.965, 10556.669, 225.409, 52663.612 21/05/01,14:05:59,17,09,1, 11.9,1,1, 5.965, 10556.641, 225.412, 52663.621 21/05/01,14:05:59,18,09,1, 11.9,1,1, 5.965, 10556.655, 225.411, 52663.615 21/05/01,14:05:59,19,09,1, 11.9,1,1, 5.965, 10556.648, 225.387, 52663.585 21/05/01,14:06:00,00,09,1, 11.8,1,1, 5.967, 10556.642, 225.387, 52663.585 21/05/01,14:06:00,01,09,1, 11.8,1,1, 5.967, 10556.642, 225.390, 52663.617 21/05/01,14:06:00,02,09,1, 11.8,1,1, 5.967, 10556.640, 225.396, 52663.632 21/05/01,14:06:00,03,09,1, 11.8,1,1, 5.967, 10556.656, 225.399, 52663.620 21/05/01,14:06:00,04,09,1, 11.8,1,1, 5.967, 10556.654, 225.416, 52663.612 21/05/01,14:06:00,05,09,1, 11.8,1,1, 5.967, 10556.651, 225.414, 52663.644 21/05/01,14:06:00,06,09,1, 11.8,1,1, 5.967, 10556.656, 225.415, 52663.657 21/05/01,14:06:00,07,09,1, 11.8,1,1, 5.967, 10556.650, 225.406, 52663.603 21/05/01,14:06:00,08,09,1, 11.8,1,1, 5.967, 10556.653, 225.391, 52663.659 21/05/01,14:06:00,09,09,1, 11.8,1,1, 5.967, 10556.633, 225.394, 52663.611 21/05/01,14:06:00,10,09,1, 11.8,1,1, 5.967, 10556.626, 225.385, 52663.631 21/05/01,14:06:00,11,09,1, 11.8,1,1, 5.967, 10556.651, 225.401, 52663.471 21/05/01,14:06:00,12,09,1, 11.8,1,1, 5.967, 10556.635, 225.423, 52663.720 21/05/01,14:06:00,13,09,1, 11.8,1,1, 5.967, 10556.633, 225.401, 52663.654 21/05/01,14:06:00,14,09,1, 11.8,1,1, 5.967, 10556.659, 225.394, 52663.647 21/05/01,14:06:00,15,09,1, 11.8,1,1, 5.967, 10556.619, 225.415, 52663.636 21/05/01,14:06:00,16,09,1, 11.8,1,1, 5.967, 10556.655, 225.407, 52663.670 21/05/01,14:06:00,17,09,1, 11.8,1,1, 5.967, 10556.644, 225.390, 52663.670 21/05/01,14:06:00,18,09,1, 11.8,1,1, 5.967, 10556.660, 225.392, 52663.670 21/05/01,14:06:00,19,09,1, 11.8,1,1, 5.967, 10556.648, 225.405, 52663.671 21/05/01,14:06:01,00,08,1, 11.9,1,1, 5.969, 10556.642, 225.405, 52663.671 21/05/01,14:06:01,01,08,1, 11.9,1,1, 5.969, 10556.669, 225.398, 52663.613 21/05/01,14:06:01,02,08,1, 11.9,1,1, 5.969, 10556.649, 225.417, 52663.668 21/05/01,14:06:01,03,08,1, 11.9,1,1, 5.969, 10556.653, 225.386, 52663.670 21/05/01,14:06:01,04,08,1, 11.9,1,1, 5.969, 10556.666, 225.415, 52663.647 21/05/01,14:06:01,05,08,1, 11.9,1,1, 5.969, 10556.650, 225.375, 52663.586 21/05/01,14:06:01,06,08,1, 11.9,1,1, 5.969, 10556.654, 225.414, 52663.674 21/05/01,14:06:01,07,08,1, 11.9,1,1, 5.969, 10556.663, 225.416, 52663.601 21/05/01,14:06:01,08,08,1, 11.9,1,1, 5.969, 10556.648, 225.395, 52663.637 21/05/01,14:06:01,09,08,1, 11.9,1,1, 5.969, 10556.654, 225.419, 52663.656 21/05/01,14:06:01,10,08,1, 11.9,1,1, 5.969, 10556.632, 225.405, 52663.658 21/05/01,14:06:01,11,08,1, 11.9,1,1, 5.969, 10556.626, 225.401, 52663.636 21/05/01,14:06:01,12,08,1, 11.9,1,1, 5.969, 10556.638, 225.401, 52663.706 21/05/01,14:06:01,13,08,1, 11.9,1,1, 5.969, 10556.638, 225.424, 52663.652 21/05/01,14:06:01,14,08,1, 11.9,1,1, 5.969, 10556.625, 225.386, 52663.627 21/05/01,14:06:01,15,08,1, 11.9,1,1, 5.969, 10556.651, 225.410, 52663.624 21/05/01,14:06:01,16,08,1, 11.9,1,1, 5.969, 10556.656, 225.408, 52663.632 21/05/01,14:06:01,17,08,1, 11.9,1,1, 5.969, 10556.620, 225.394, 52663.592 21/05/01,14:06:01,18,08,1, 11.9,1,1, 5.969, 10556.672, 225.394, 52663.511 21/05/01,14:06:01,19,08,1, 11.9,1,1, 5.969, 10556.644, 225.413, 52663.632 21/05/01,14:06:02,00,09,1, 11.9,1,1, 5.965, 10556.642, 225.413, 52663.632 21/05/01,14:06:02,01,09,1, 11.9,1,1, 5.965, 10556.654, 225.408, 52663.628 21/05/01,14:06:02,02,09,1, 11.9,1,1, 5.965, 10556.641, 225.396, 52663.627 21/05/01,14:06:02,03,09,1, 11.9,1,1, 5.965, 10556.658, 225.398, 52663.621 21/05/01,14:06:02,04,09,1, 11.9,1,1, 5.965, 10556.658, 225.416, 52663.647 21/05/01,14:06:02,05,09,1, 11.9,1,1, 5.965, 10556.655, 225.403, 52663.643 21/05/01,14:06:02,06,09,1, 11.9,1,1, 5.965, 10556.662, 225.398, 52663.641 21/05/01,14:06:02,07,09,1, 11.9,1,1, 5.965, 10556.643, 225.392, 52663.682 21/05/01,14:06:02,08,09,1, 11.9,1,1, 5.965, 10556.649, 225.399, 52663.603 21/05/01,14:06:02,09,09,1, 11.9,1,1, 5.965, 10556.658, 225.396, 52663.670 21/05/01,14:06:02,10,09,1, 11.9,1,1, 5.965, 10556.637, 225.424, 52663.699 21/05/01,14:06:02,11,09,1, 11.9,1,1, 5.965, 10556.628, 225.411, 52663.654 21/05/01,14:06:02,12,09,1, 11.9,1,1, 5.965, 10556.629, 225.409, 52663.675 21/05/01,14:06:02,13,09,1, 11.9,1,1, 5.965, 10556.631, 225.405, 52663.681 21/05/01,14:06:02,14,09,1, 11.9,1,1, 5.965, 10556.636, 225.427, 52663.635 21/05/01,14:06:02,15,09,1, 11.9,1,1, 5.965, 10556.658, 225.412, 52663.623 21/05/01,14:06:02,16,09,1, 11.9,1,1, 5.965, 10556.630, 225.389, 52663.635 21/05/01,14:06:02,17,09,1, 11.9,1,1, 5.965, 10556.639, 225.417, 52663.627 21/05/01,14:06:02,18,09,1, 11.9,1,1, 5.965, 10556.629, 225.432, 52663.605 21/05/01,14:06:02,19,09,1, 11.9,1,1, 5.965, 10556.650, 225.404, 52663.647 21/05/01,14:06:03,00,09,1, 11.8,1,1, 5.969, 10556.642, 225.404, 52663.647 21/05/01,14:06:03,01,09,1, 11.8,1,1, 5.969, 10556.630, 225.390, 52663.647 21/05/01,14:06:03,02,09,1, 11.8,1,1, 5.969, 10556.628, 225.397, 52663.700 21/05/01,14:06:03,03,09,1, 11.8,1,1, 5.969, 10556.598, 225.416, 52663.750 21/05/01,14:06:03,04,09,1, 11.8,1,1, 5.969, 10556.668, 225.397, 52663.586 21/05/01,14:06:03,05,09,1, 11.8,1,1, 5.969, 10556.617, 225.420, 52663.698 21/05/01,14:06:03,06,09,1, 11.8,1,1, 5.969, 10556.653, 225.413, 52663.602 21/05/01,14:06:03,07,09,1, 11.8,1,1, 5.969, 10556.628, 225.427, 52663.572 21/05/01,14:06:03,08,09,1, 11.8,1,1, 5.969, 10556.648, 225.383, 52663.599 21/05/01,14:06:03,09,09,1, 11.8,1,1, 5.969, 10556.614, 225.408, 52663.594 21/05/01,14:06:03,10,09,1, 11.8,1,1, 5.969, 10556.633, 225.426, 52663.641 21/05/01,14:06:03,11,09,1, 11.8,1,1, 5.969, 10556.606, 225.384, 52663.602 21/05/01,14:06:03,12,09,1, 11.8,1,1, 5.969, 10556.651, 225.387, 52663.604 21/05/01,14:06:03,13,09,1, 11.8,1,1, 5.969, 10556.634, 225.443, 52663.669 21/05/01,14:06:03,14,09,1, 11.8,1,1, 5.969, 10556.657, 225.410, 52663.729 21/05/01,14:06:03,15,09,1, 11.8,1,1, 5.969, 10556.612, 225.414, 52663.561 21/05/01,14:06:03,16,09,1, 11.8,1,1, 5.969, 10556.618, 225.408, 52663.684 21/05/01,14:06:03,17,09,1, 11.8,1,1, 5.969, 10556.647, 225.409, 52663.642 21/05/01,14:06:03,18,09,1, 11.8,1,1, 5.969, 10556.641, 225.409, 52663.607 21/05/01,14:06:03,19,09,1, 11.8,1,1, 5.969, 10556.642, 225.394, 52663.610 21/05/01,14:06:04,00,09,1, 11.9,1,1, 5.969, 10556.642, 225.394, 52663.610 21/05/01,14:06:04,01,09,1, 11.9,1,1, 5.969, 10556.639, 225.409, 52663.662 21/05/01,14:06:04,02,09,1, 11.9,1,1, 5.969, 10556.638, 225.401, 52663.663 21/05/01,14:06:04,03,09,1, 11.9,1,1, 5.969, 10556.631, 225.403, 52663.605 21/05/01,14:06:04,04,09,1, 11.9,1,1, 5.969, 10556.638, 225.401, 52663.634 21/05/01,14:06:04,05,09,1, 11.9,1,1, 5.969, 10556.644, 225.420, 52663.652 21/05/01,14:06:04,06,09,1, 11.9,1,1, 5.969, 10556.621, 225.400, 52663.631 21/05/01,14:06:04,07,09,1, 11.9,1,1, 5.969, 10556.633, 225.392, 52663.604 21/05/01,14:06:04,08,09,1, 11.9,1,1, 5.969, 10556.642, 225.389, 52663.633 21/05/01,14:06:04,09,09,1, 11.9,1,1, 5.969, 10556.605, 225.416, 52663.662 21/05/01,14:06:04,10,09,1, 11.9,1,1, 5.969, 10556.597, 225.397, 52663.613 21/05/01,14:06:04,11,09,1, 11.9,1,1, 5.969, 10556.641, 225.391, 52663.633 21/05/01,14:06:04,12,09,1, 11.9,1,1, 5.969, 10556.640, 225.406, 52663.622 21/05/01,14:06:04,13,09,1, 11.9,1,1, 5.969, 10556.623, 225.381, 52663.591 21/05/01,14:06:04,14,09,1, 11.9,1,1, 5.969, 10556.593, 225.399, 52663.597 21/05/01,14:06:04,15,09,1, 11.9,1,1, 5.969, 10556.642, 225.410, 52663.626 21/05/01,14:06:04,16,09,1, 11.9,1,1, 5.969, 10556.634, 225.435, 52663.626 21/05/01,14:06:04,17,09,1, 11.9,1,1, 5.969, 10556.624, 225.405, 52663.669 21/05/01,14:06:04,18,09,1, 11.9,1,1, 5.969, 10556.649, 225.399, 52663.641 21/05/01,14:06:04,19,09,1, 11.9,1,1, 5.969, 10556.630, 225.395, 52663.635 21/05/01,14:06:05,00,09,1, 11.8,1,1, 5.965, 10556.625, 225.395, 52663.635 21/05/01,14:06:05,01,09,1, 11.8,1,1, 5.965, 10556.622, 225.428, 52663.625 21/05/01,14:06:05,02,09,1, 11.8,1,1, 5.965, 10556.632, 225.414, 52663.697 21/05/01,14:06:05,03,09,1, 11.8,1,1, 5.965, 10556.628, 225.410, 52663.603 21/05/01,14:06:05,04,09,1, 11.8,1,1, 5.965, 10556.606, 225.400, 52663.596 21/05/01,14:06:05,05,09,1, 11.8,1,1, 5.965, 10556.610, 225.404, 52663.648 21/05/01,14:06:05,06,09,1, 11.8,1,1, 5.965, 10556.646, 225.422, 52663.646 21/05/01,14:06:05,07,09,1, 11.8,1,1, 5.965, 10556.619, 225.405, 52663.578 21/05/01,14:06:05,08,09,1, 11.8,1,1, 5.965, 10556.621, 225.419, 52663.625 21/05/01,14:06:05,09,09,1, 11.8,1,1, 5.965, 10556.623, 225.395, 52663.584 21/05/01,14:06:05,10,09,1, 11.8,1,1, 5.965, 10556.635, 225.424, 52663.638 21/05/01,14:06:05,11,09,1, 11.8,1,1, 5.965, 10556.623, 225.399, 52663.589 21/05/01,14:06:05,12,09,1, 11.8,1,1, 5.965, 10556.609, 225.417, 52663.593 21/05/01,14:06:05,13,09,1, 11.8,1,1, 5.965, 10556.613, 225.422, 52663.596 21/05/01,14:06:05,14,09,1, 11.8,1,1, 5.965, 10556.609, 225.395, 52663.623 21/05/01,14:06:05,15,09,1, 11.8,1,1, 5.965, 10556.620, 225.427, 52663.592 21/05/01,14:06:05,16,09,1, 11.8,1,1, 5.965, 10556.630, 225.399, 52663.602 21/05/01,14:06:05,17,09,1, 11.8,1,1, 5.965, 10556.614, 225.409, 52663.599 21/05/01,14:06:05,18,09,1, 11.8,1,1, 5.965, 10556.612, 225.418, 52663.614 21/05/01,14:06:05,19,09,1, 11.8,1,1, 5.965, 10556.617, 225.430, 52663.609 21/05/01,14:06:06,00,09,1, 11.9,1,1, 5.971, 10556.608, 225.430, 52663.609 21/05/01,14:06:06,01,09,1, 11.9,1,1, 5.971, 10556.627, 225.431, 52663.603 21/05/01,14:06:06,02,09,1, 11.9,1,1, 5.971, 10556.614, 225.425, 52663.642 21/05/01,14:06:06,03,09,1, 11.9,1,1, 5.971, 10556.637, 225.420, 52663.611 21/05/01,14:06:06,04,09,1, 11.9,1,1, 5.971, 10556.628, 225.405, 52663.601 21/05/01,14:06:06,05,09,1, 11.9,1,1, 5.971, 10556.625, 225.409, 52663.626 21/05/01,14:06:06,06,09,1, 11.9,1,1, 5.971, 10556.629, 225.414, 52663.591 21/05/01,14:06:06,07,09,1, 11.9,1,1, 5.971, 10556.620, 225.406, 52663.601 21/05/01,14:06:06,08,09,1, 11.9,1,1, 5.971, 10556.644, 225.412, 52663.629 21/05/01,14:06:06,09,09,1, 11.9,1,1, 5.971, 10556.620, 225.400, 52663.612 21/05/01,14:06:06,10,09,1, 11.9,1,1, 5.971, 10556.629, 225.380, 52663.599 21/05/01,14:06:06,11,09,1, 11.9,1,1, 5.971, 10556.621, 225.405, 52663.616 21/05/01,14:06:06,12,09,1, 11.9,1,1, 5.971, 10556.624, 225.414, 52663.671 21/05/01,14:06:06,13,09,1, 11.9,1,1, 5.971, 10556.619, 225.401, 52663.615 21/05/01,14:06:06,14,09,1, 11.9,1,1, 5.971, 10556.585, 225.408, 52663.576 21/05/01,14:06:06,15,09,1, 11.9,1,1, 5.971, 10556.602, 225.398, 52663.559 21/05/01,14:06:06,16,09,1, 11.9,1,1, 5.971, 10556.606, 225.422, 52663.613 21/05/01,14:06:06,17,09,1, 11.9,1,1, 5.971, 10556.632, 225.426, 52663.632 21/05/01,14:06:06,18,09,1, 11.9,1,1, 5.971, 10556.612, 225.399, 52663.584 21/05/01,14:06:06,19,09,1, 11.9,1,1, 5.971, 10556.599, 225.411, 52663.635 21/05/01,14:06:07,00,09,1, 11.8,1,1, 5.966, 10556.592, 225.411, 52663.635 21/05/01,14:06:07,01,09,1, 11.8,1,1, 5.966, 10556.612, 225.417, 52663.610 21/05/01,14:06:07,02,09,1, 11.8,1,1, 5.966, 10556.597, 225.431, 52663.629 21/05/01,14:06:07,03,09,1, 11.8,1,1, 5.966, 10556.620, 225.403, 52663.619 21/05/01,14:06:07,04,09,1, 11.8,1,1, 5.966, 10556.613, 225.403, 52663.475 21/05/01,14:06:07,05,09,1, 11.8,1,1, 5.966, 10556.599, 225.418, 52663.612 21/05/01,14:06:07,06,09,1, 11.8,1,1, 5.966, 10556.627, 225.409, 52663.553 21/05/01,14:06:07,07,09,1, 11.8,1,1, 5.966, 10556.621, 225.402, 52663.586 21/05/01,14:06:07,08,09,1, 11.8,1,1, 5.966, 10556.632, 225.421, 52663.574 21/05/01,14:06:07,09,09,1, 11.8,1,1, 5.966, 10556.605, 225.406, 52663.606 21/05/01,14:06:07,10,09,1, 11.8,1,1, 5.966, 10556.623, 225.410, 52663.608 21/05/01,14:06:07,11,09,1, 11.8,1,1, 5.966, 10556.584, 225.401, 52663.601 21/05/01,14:06:07,12,09,1, 11.8,1,1, 5.966, 10556.612, 225.408, 52663.593 21/05/01,14:06:07,13,09,1, 11.8,1,1, 5.966, 10556.581, 225.394, 52663.566 21/05/01,14:06:07,14,09,1, 11.8,1,1, 5.966, 10556.595, 225.395, 52663.577 21/05/01,14:06:07,15,09,1, 11.8,1,1, 5.966, 10556.573, 225.401, 52663.592 21/05/01,14:06:07,16,09,1, 11.8,1,1, 5.966, 10556.594, 225.397, 52663.548 21/05/01,14:06:07,17,09,1, 11.8,1,1, 5.966, 10556.610, 225.412, 52663.607 21/05/01,14:06:07,18,09,1, 11.8,1,1, 5.966, 10556.607, 225.400, 52663.564 21/05/01,14:06:07,19,09,1, 11.8,1,1, 5.966, 10556.610, 225.394, 52663.622 21/05/01,14:06:08,00,09,1, 11.8,1,1, 5.968, 10556.608, 225.394, 52663.622 21/05/01,14:06:08,01,09,1, 11.8,1,1, 5.968, 10556.599, 225.418, 52663.611 21/05/01,14:06:08,02,09,1, 11.8,1,1, 5.968, 10556.614, 225.404, 52663.395 21/05/01,14:06:08,03,09,1, 11.8,1,1, 5.968, 10556.587, 225.416, 52663.562 21/05/01,14:06:08,04,09,1, 11.8,1,1, 5.968, 10556.566, 225.435, 52663.570 21/05/01,14:06:08,05,09,1, 11.8,1,1, 5.968, 10556.586, 225.413, 52663.600 21/05/01,14:06:08,06,09,1, 11.8,1,1, 5.968, 10556.581, 225.414, 52663.598 21/05/01,14:06:08,07,09,1, 11.8,1,1, 5.968, 10556.577, 225.414, 52663.606 21/05/01,14:06:08,08,09,1, 11.8,1,1, 5.968, 10556.568, 225.420, 52663.561 21/05/01,14:06:08,09,09,1, 11.8,1,1, 5.968, 10556.578, 225.414, 52663.607 21/05/01,14:06:08,10,09,1, 11.8,1,1, 5.968, 10556.578, 225.425, 52663.626 21/05/01,14:06:08,11,09,1, 11.8,1,1, 5.968, 10556.557, 225.428, 52663.583 21/05/01,14:06:08,12,09,1, 11.8,1,1, 5.968, 10556.575, 225.439, 52663.613 21/05/01,14:06:08,13,09,1, 11.8,1,1, 5.968, 10556.602, 225.426, 52663.623 21/05/01,14:06:08,14,09,1, 11.8,1,1, 5.968, 10556.607, 225.425, 52663.597 21/05/01,14:06:08,15,09,1, 11.8,1,1, 5.968, 10556.600, 225.402, 52663.559 21/05/01,14:06:08,16,09,1, 11.8,1,1, 5.968, 10556.568, 225.425, 52663.580 21/05/01,14:06:08,17,09,1, 11.8,1,1, 5.968, 10556.590, 225.425, 52663.611 21/05/01,14:06:08,18,09,1, 11.8,1,1, 5.968, 10556.599, 225.406, 52663.589 21/05/01,14:06:08,19,09,1, 11.8,1,1, 5.968, 10556.587, 225.431, 52663.606 21/05/01,14:06:09,00,09,1, 11.8,1,1, 5.968, 10556.583, 225.431, 52663.606 21/05/01,14:06:09,01,09,1, 11.8,1,1, 5.968, 10556.595, 225.412, 52663.596 21/05/01,14:06:09,02,09,1, 11.8,1,1, 5.968, 10556.590, 225.417, 52663.651 21/05/01,14:06:09,03,09,1, 11.8,1,1, 5.968, 10556.586, 225.411, 52663.568 21/05/01,14:06:09,04,09,1, 11.8,1,1, 5.968, 10556.585, 225.405, 52663.607 21/05/01,14:06:09,05,09,1, 11.8,1,1, 5.968, 10556.576, 225.426, 52663.593 21/05/01,14:06:09,06,09,1, 11.8,1,1, 5.968, 10556.593, 225.425, 52663.630 21/05/01,14:06:09,07,09,1, 11.8,1,1, 5.968, 10556.594, 225.401, 52663.599 21/05/01,14:06:09,08,09,1, 11.8,1,1, 5.968, 10556.585, 225.438, 52663.553 21/05/01,14:06:09,09,09,1, 11.8,1,1, 5.968, 10556.575, 225.417, 52663.561 21/05/01,14:06:09,10,09,1, 11.8,1,1, 5.968, 10556.587, 225.416, 52663.602 21/05/01,14:06:09,11,09,1, 11.8,1,1, 5.968, 10556.582, 225.426, 52663.595 21/05/01,14:06:09,12,09,1, 11.8,1,1, 5.968, 10556.582, 225.410, 52663.590 21/05/01,14:06:09,13,09,1, 11.8,1,1, 5.968, 10556.591, 225.418, 52663.565 21/05/01,14:06:09,14,09,1, 11.8,1,1, 5.968, 10556.576, 225.400, 52663.601 21/05/01,14:06:09,15,09,1, 11.8,1,1, 5.968, 10556.566, 225.411, 52663.556 21/05/01,14:06:09,16,09,1, 11.8,1,1, 5.968, 10556.579, 225.427, 52663.594 21/05/01,14:06:09,17,09,1, 11.8,1,1, 5.968, 10556.564, 225.425, 52663.598 21/05/01,14:06:09,18,09,1, 11.8,1,1, 5.968, 10556.571, 225.412, 52663.589 21/05/01,14:06:09,19,09,1, 11.8,1,1, 5.968, 10556.585, 225.420, 52663.612 21/05/01,14:06:10,00,09,1, 11.8,1,1, 5.968, 10556.583, 225.420, 52663.612 21/05/01,14:06:10,01,09,1, 11.8,1,1, 5.968, 10556.593, 225.429, 52663.570 21/05/01,14:06:10,02,09,1, 11.8,1,1, 5.968, 10556.573, 225.418, 52663.606 21/05/01,14:06:10,03,09,1, 11.8,1,1, 5.968, 10556.558, 225.426, 52663.614 21/05/01,14:06:10,04,09,1, 11.8,1,1, 5.968, 10556.589, 225.440, 52663.566 21/05/01,14:06:10,05,09,1, 11.8,1,1, 5.968, 10556.593, 225.446, 52663.566 21/05/01,14:06:10,06,09,1, 11.8,1,1, 5.968, 10556.569, 225.435, 52663.557 21/05/01,14:06:10,07,09,1, 11.8,1,1, 5.968, 10556.583, 225.450, 52663.564 21/05/01,14:06:10,08,09,1, 11.8,1,1, 5.968, 10556.578, 225.443, 52663.581 21/05/01,14:06:10,09,09,1, 11.8,1,1, 5.968, 10556.600, 225.438, 52663.558 21/05/01,14:06:10,10,09,1, 11.8,1,1, 5.968, 10556.573, 225.438, 52663.585 21/05/01,14:06:10,11,09,1, 11.8,1,1, 5.968, 10556.585, 225.433, 52663.583 21/05/01,14:06:10,12,09,1, 11.8,1,1, 5.968, 10556.557, 225.419, 52663.565 21/05/01,14:06:10,13,09,1, 11.8,1,1, 5.968, 10556.577, 225.439, 52663.546 21/05/01,14:06:10,14,09,1, 11.8,1,1, 5.968, 10556.559, 225.426, 52663.568 21/05/01,14:06:10,15,09,1, 11.8,1,1, 5.968, 10556.573, 225.447, 52663.567 21/05/01,14:06:10,16,09,1, 11.8,1,1, 5.968, 10556.566, 225.432, 52663.541 21/05/01,14:06:10,17,09,1, 11.8,1,1, 5.968, 10556.589, 225.435, 52663.550 21/05/01,14:06:10,18,09,1, 11.8,1,1, 5.968, 10556.578, 225.433, 52663.572 21/05/01,14:06:10,19,09,1, 11.8,1,1, 5.968, 10556.556, 225.433, 52663.557 21/05/01,14:06:11,00,09,1, 11.9,1,1, 5.968, 10556.550, 225.433, 52663.557 21/05/01,14:06:11,01,09,1, 11.9,1,1, 5.968, 10556.560, 225.431, 52663.589 21/05/01,14:06:11,02,09,1, 11.9,1,1, 5.968, 10556.559, 225.431, 52663.627 21/05/01,14:06:11,03,09,1, 11.9,1,1, 5.968, 10556.580, 225.459, 52663.566 21/05/01,14:06:11,04,09,1, 11.9,1,1, 5.968, 10556.572, 225.444, 52663.579 21/05/01,14:06:11,05,09,1, 11.9,1,1, 5.968, 10556.549, 225.467, 52663.584 21/05/01,14:06:11,06,09,1, 11.9,1,1, 5.968, 10556.583, 225.465, 52663.567 21/05/01,14:06:11,07,09,1, 11.9,1,1, 5.968, 10556.571, 225.434, 52663.591 21/05/01,14:06:11,08,09,1, 11.9,1,1, 5.968, 10556.553, 225.433, 52663.554 21/05/01,14:06:11,09,09,1, 11.9,1,1, 5.968, 10556.561, 225.447, 52663.568 21/05/01,14:06:11,10,09,1, 11.9,1,1, 5.968, 10556.550, 225.445, 52663.570 21/05/01,14:06:11,11,09,1, 11.9,1,1, 5.968, 10556.571, 225.459, 52663.610 21/05/01,14:06:11,12,09,1, 11.9,1,1, 5.968, 10556.576, 225.447, 52663.592 21/05/01,14:06:11,13,09,1, 11.9,1,1, 5.968, 10556.581, 225.440, 52663.610 21/05/01,14:06:11,14,09,1, 11.9,1,1, 5.968, 10556.571, 225.444, 52663.584 21/05/01,14:06:11,15,09,1, 11.9,1,1, 5.968, 10556.570, 225.438, 52663.607 21/05/01,14:06:11,16,09,1, 11.9,1,1, 5.968, 10556.581, 225.467, 52663.585 21/05/01,14:06:11,17,09,1, 11.9,1,1, 5.968, 10556.542, 225.453, 52663.580 21/05/01,14:06:11,18,09,1, 11.9,1,1, 5.968, 10556.588, 225.469, 52663.613 21/05/01,14:06:11,19,09,1, 11.9,1,1, 5.968, 10556.561, 225.462, 52663.611 21/05/01,14:06:12,00,09,1, 11.9,1,1, 5.967, 10556.558, 225.462, 52663.611 21/05/01,14:06:12,01,09,1, 11.9,1,1, 5.967, 10556.574, 225.449, 52663.594 21/05/01,14:06:12,02,09,1, 11.9,1,1, 5.967, 10556.562, 225.432, 52663.532 21/05/01,14:06:12,03,09,1, 11.9,1,1, 5.967, 10556.574, 225.466, 52663.595 21/05/01,14:06:12,04,09,1, 11.9,1,1, 5.967, 10556.567, 225.441, 52663.614 21/05/01,14:06:12,05,09,1, 11.9,1,1, 5.967, 10556.561, 225.448, 52663.599 21/05/01,14:06:12,06,09,1, 11.9,1,1, 5.967, 10556.558, 225.428, 52663.628 21/05/01,14:06:12,07,09,1, 11.9,1,1, 5.967, 10556.562, 225.447, 52663.607 21/05/01,14:06:12,08,09,1, 11.9,1,1, 5.967, 10556.554, 225.454, 52663.614 21/05/01,14:06:12,09,09,1, 11.9,1,1, 5.967, 10556.561, 225.421, 52663.588 21/05/01,14:06:12,10,09,1, 11.9,1,1, 5.967, 10556.570, 225.459, 52663.602 21/05/01,14:06:12,11,09,1, 11.9,1,1, 5.967, 10556.575, 225.459, 52663.611 21/05/01,14:06:12,12,09,1, 11.9,1,1, 5.967, 10556.543, 225.481, 52663.622 21/05/01,14:06:12,13,09,1, 11.9,1,1, 5.967, 10556.586, 225.470, 52663.641 21/05/01,14:06:12,14,09,1, 11.9,1,1, 5.967, 10556.583, 225.457, 52663.637 21/05/01,14:06:12,15,09,1, 11.9,1,1, 5.967, 10556.567, 225.467, 52663.639 21/05/01,14:06:12,16,09,1, 11.9,1,1, 5.967, 10556.577, 225.449, 52663.598 21/05/01,14:06:12,17,09,1, 11.9,1,1, 5.967, 10556.569, 225.463, 52663.620 21/05/01,14:06:12,18,09,1, 11.9,1,1, 5.967, 10556.576, 225.478, 52663.609 21/05/01,14:06:12,19,09,1, 11.9,1,1, 5.967, 10556.582, 225.471, 52663.630 21/05/01,14:06:13,00,09,1, 11.9,1,1, 5.969, 10556.575, 225.471, 52663.630 21/05/01,14:06:13,01,09,1, 11.9,1,1, 5.969, 10556.566, 225.447, 52663.594 21/05/01,14:06:13,02,09,1, 11.9,1,1, 5.969, 10556.556, 225.468, 52663.696 21/05/01,14:06:13,03,09,1, 11.9,1,1, 5.969, 10556.576, 225.460, 52663.661 21/05/01,14:06:13,04,09,1, 11.9,1,1, 5.969, 10556.570, 225.484, 52663.610 21/05/01,14:06:13,05,09,1, 11.9,1,1, 5.969, 10556.576, 225.458, 52663.625 21/05/01,14:06:13,06,09,1, 11.9,1,1, 5.969, 10556.552, 225.486, 52663.614 21/05/01,14:06:13,07,09,1, 11.9,1,1, 5.969, 10556.570, 225.444, 52663.644 21/05/01,14:06:13,08,09,1, 11.9,1,1, 5.969, 10556.543, 225.462, 52663.628 21/05/01,14:06:13,09,09,1, 11.9,1,1, 5.969, 10556.572, 225.469, 52663.619 21/05/01,14:06:13,10,09,1, 11.9,1,1, 5.969, 10556.533, 225.461, 52663.712 21/05/01,14:06:13,11,09,1, 11.9,1,1, 5.969, 10556.610, 225.468, 52663.559 21/05/01,14:06:13,12,09,1, 11.9,1,1, 5.969, 10556.579, 225.458, 52663.574 21/05/01,14:06:13,13,09,1, 11.9,1,1, 5.969, 10556.582, 225.456, 52663.579 21/05/01,14:06:13,14,09,1, 11.9,1,1, 5.969, 10556.546, 225.481, 52663.594 21/05/01,14:06:13,15,09,1, 11.9,1,1, 5.969, 10556.543, 225.456, 52663.616 21/05/01,14:06:13,16,09,1, 11.9,1,1, 5.969, 10556.564, 225.483, 52663.572 21/05/01,14:06:13,17,09,1, 11.9,1,1, 5.969, 10556.556, 225.456, 52663.606 21/05/01,14:06:13,18,09,1, 11.9,1,1, 5.969, 10556.583, 225.478, 52663.621 21/05/01,14:06:13,19,09,1, 11.9,1,1, 5.969, 10556.581, 225.465, 52663.618 21/05/01,14:06:14,00,09,1, 11.9,1,1, 5.967, 10556.575, 225.465, 52663.618 21/05/01,14:06:14,01,09,1, 11.9,1,1, 5.967, 10556.593, 225.440, 52663.582 21/05/01,14:06:14,02,09,1, 11.9,1,1, 5.967, 10556.602, 225.431, 52663.541 21/05/01,14:06:14,03,09,1, 11.9,1,1, 5.967, 10556.560, 225.460, 52663.604 21/05/01,14:06:14,04,09,1, 11.9,1,1, 5.967, 10556.583, 225.465, 52663.653 21/05/01,14:06:14,05,09,1, 11.9,1,1, 5.967, 10556.568, 225.464, 52663.662 21/05/01,14:06:14,06,09,1, 11.9,1,1, 5.967, 10556.554, 225.440, 52663.586 21/05/01,14:06:14,07,09,1, 11.9,1,1, 5.967, 10556.572, 225.462, 52663.613 21/05/01,14:06:14,08,09,1, 11.9,1,1, 5.967, 10556.575, 225.439, 52663.587 21/05/01,14:06:14,09,09,1, 11.9,1,1, 5.967, 10556.543, 225.471, 52663.611 21/05/01,14:06:14,10,09,1, 11.9,1,1, 5.967, 10556.553, 225.481, 52663.614 21/05/01,14:06:14,11,09,1, 11.9,1,1, 5.967, 10556.558, 225.465, 52663.619 21/05/01,14:06:14,12,09,1, 11.9,1,1, 5.967, 10556.563, 225.456, 52663.603 21/05/01,14:06:14,13,09,1, 11.9,1,1, 5.967, 10556.569, 225.472, 52663.568 21/05/01,14:06:14,14,09,1, 11.9,1,1, 5.967, 10556.554, 225.446, 52663.599 21/05/01,14:06:14,15,09,1, 11.9,1,1, 5.967, 10556.555, 225.478, 52663.617 21/05/01,14:06:14,16,09,1, 11.9,1,1, 5.967, 10556.531, 225.471, 52663.623 21/05/01,14:06:14,17,09,1, 11.9,1,1, 5.967, 10556.548, 225.477, 52663.605 21/05/01,14:06:14,18,09,1, 11.9,1,1, 5.967, 10556.538, 225.477, 52663.645 21/05/01,14:06:14,19,09,1, 11.9,1,1, 5.967, 10556.554, 225.477, 52663.596 21/05/01,14:06:15,00,09,1, 11.9,1,1, 5.966, 10556.550, 225.477, 52663.596 21/05/01,14:06:15,01,09,1, 11.9,1,1, 5.966, 10556.526, 225.467, 52663.612 21/05/01,14:06:15,02,09,1, 11.9,1,1, 5.966, 10556.541, 225.470, 52663.590 21/05/01,14:06:15,03,09,1, 11.9,1,1, 5.966, 10556.532, 225.464, 52663.595 21/05/01,14:06:15,04,09,1, 11.9,1,1, 5.966, 10556.551, 225.479, 52663.634 21/05/01,14:06:15,05,09,1, 11.9,1,1, 5.966, 10556.524, 225.485, 52663.674 21/05/01,14:06:15,06,09,1, 11.9,1,1, 5.966, 10556.560, 225.479, 52663.673 21/05/01,14:06:15,07,09,1, 11.9,1,1, 5.966, 10556.561, 225.477, 52663.679 21/05/01,14:06:15,08,09,1, 11.9,1,1, 5.966, 10556.565, 225.473, 52663.617 21/05/01,14:06:15,09,09,1, 11.9,1,1, 5.966, 10556.555, 225.456, 52663.587 21/05/01,14:06:15,10,09,1, 11.9,1,1, 5.966, 10556.571, 225.457, 52663.613 21/05/01,14:06:15,11,09,1, 11.9,1,1, 5.966, 10556.566, 225.463, 52663.605 21/05/01,14:06:15,12,09,1, 11.9,1,1, 5.966, 10556.555, 225.468, 52663.624 21/05/01,14:06:15,13,09,1, 11.9,1,1, 5.966, 10556.535, 225.472, 52663.609 21/05/01,14:06:15,14,09,1, 11.9,1,1, 5.966, 10556.557, 225.464, 52663.638 21/05/01,14:06:15,15,09,1, 11.9,1,1, 5.966, 10556.565, 225.472, 52663.598 21/05/01,14:06:15,16,09,1, 11.9,1,1, 5.966, 10556.564, 225.460, 52663.622 21/05/01,14:06:15,17,09,1, 11.9,1,1, 5.966, 10556.579, 225.458, 52663.620 21/05/01,14:06:15,18,09,1, 11.9,1,1, 5.966, 10556.558, 225.474, 52663.578 21/05/01,14:06:15,19,09,1, 11.9,1,1, 5.966, 10556.539, 225.480, 52663.613 21/05/01,14:06:16,00,09,1, 11.8,1,1, 5.968, 10556.533, 225.480, 52663.613 21/05/01,14:06:16,01,09,1, 11.8,1,1, 5.968, 10556.552, 225.475, 52663.657 21/05/01,14:06:16,02,09,1, 11.8,1,1, 5.968, 10556.576, 225.492, 52663.610 21/05/01,14:06:16,03,09,1, 11.8,1,1, 5.968, 10556.563, 225.486, 52663.621 21/05/01,14:06:16,04,09,1, 11.8,1,1, 5.968, 10556.564, 225.483, 52663.619 21/05/01,14:06:16,05,09,1, 11.8,1,1, 5.968, 10556.552, 225.481, 52663.604 21/05/01,14:06:16,06,09,1, 11.8,1,1, 5.968, 10556.553, 225.487, 52663.634 21/05/01,14:06:16,07,09,1, 11.8,1,1, 5.968, 10556.569, 225.486, 52663.602 21/05/01,14:06:16,08,09,1, 11.8,1,1, 5.968, 10556.565, 225.510, 52663.635 21/05/01,14:06:16,09,09,1, 11.8,1,1, 5.968, 10556.539, 225.471, 52663.610 21/05/01,14:06:16,10,09,1, 11.8,1,1, 5.968, 10556.553, 225.481, 52663.598 21/05/01,14:06:16,11,09,1, 11.8,1,1, 5.968, 10556.536, 225.509, 52663.622 21/05/01,14:06:16,12,09,1, 11.8,1,1, 5.968, 10556.575, 225.487, 52663.281 21/05/01,14:06:16,13,09,1, 11.8,1,1, 5.968, 10556.563, 225.516, 52663.604 21/05/01,14:06:16,14,09,1, 11.8,1,1, 5.968, 10556.552, 225.480, 52663.650 21/05/01,14:06:16,15,09,1, 11.8,1,1, 5.968, 10556.566, 225.492, 52663.639 21/05/01,14:06:16,16,09,1, 11.8,1,1, 5.968, 10556.570, 225.509, 52663.608 21/05/01,14:06:16,17,09,1, 11.8,1,1, 5.968, 10556.572, 225.496, 52663.646 21/05/01,14:06:16,18,09,1, 11.8,1,1, 5.968, 10556.568, 225.506, 52663.828 21/05/01,14:06:16,19,09,1, 11.8,1,1, 5.968, 10556.590, 225.521, 52663.681 21/05/01,14:06:17,00,09,1, 11.8,1,1, 5.967, 10556.583, 225.521, 52663.681 21/05/01,14:06:17,01,09,1, 11.8,1,1, 5.967, 10556.578, 225.493, 52663.619 21/05/01,14:06:17,02,09,1, 11.8,1,1, 5.967, 10556.566, 225.513, 52663.615 21/05/01,14:06:17,03,09,1, 11.8,1,1, 5.967, 10556.551, 225.519, 52663.588 21/05/01,14:06:17,04,09,1, 11.8,1,1, 5.967, 10556.538, 225.533, 52663.638 21/05/01,14:06:17,05,09,1, 11.8,1,1, 5.967, 10556.566, 225.528, 52663.606 21/05/01,14:06:17,06,09,1, 11.8,1,1, 5.967, 10556.575, 225.516, 52663.600 21/05/01,14:06:17,07,09,1, 11.8,1,1, 5.967, 10556.578, 225.492, 52663.634 21/05/01,14:06:17,08,09,1, 11.8,1,1, 5.967, 10556.560, 225.511, 52663.658 21/05/01,14:06:17,09,09,1, 11.8,1,1, 5.967, 10556.568, 225.492, 52663.575 21/05/01,14:06:17,10,09,1, 11.8,1,1, 5.967, 10556.580, 225.503, 52663.599 21/05/01,14:06:17,11,09,1, 11.8,1,1, 5.967, 10556.563, 225.520, 52663.621 21/05/01,14:06:17,12,09,1, 11.8,1,1, 5.967, 10556.603, 225.506, 52663.627 21/05/01,14:06:17,13,09,1, 11.8,1,1, 5.967, 10556.519, 225.531, 52663.684 21/05/01,14:06:17,14,09,1, 11.8,1,1, 5.967, 10556.585, 225.517, 52663.652 21/05/01,14:06:17,15,09,1, 11.8,1,1, 5.967, 10556.574, 225.508, 52663.613 21/05/01,14:06:17,16,09,1, 11.8,1,1, 5.967, 10556.564, 225.519, 52663.592 21/05/01,14:06:17,17,09,1, 11.8,1,1, 5.967, 10556.558, 225.531, 52663.560 21/05/01,14:06:17,18,09,1, 11.8,1,1, 5.967, 10556.544, 225.514, 52663.573 21/05/01,14:06:17,19,09,1, 11.8,1,1, 5.967, 10556.564, 225.506, 52663.569 21/05/01,14:06:18,00,09,1, 11.8,1,1, 5.971, 10556.558, 225.506, 52663.569 21/05/01,14:06:18,01,09,1, 11.8,1,1, 5.971, 10556.569, 225.500, 52663.622 21/05/01,14:06:18,02,09,1, 11.8,1,1, 5.971, 10556.574, 225.520, 52663.573 21/05/01,14:06:18,03,09,1, 11.8,1,1, 5.971, 10556.545, 225.518, 52663.623 21/05/01,14:06:18,04,09,1, 11.8,1,1, 5.971, 10556.587, 225.500, 52663.614 21/05/01,14:06:18,05,09,1, 11.8,1,1, 5.971, 10556.582, 225.500, 52663.635 21/05/01,14:06:18,06,09,1, 11.8,1,1, 5.971, 10556.570, 225.506, 52663.573 21/05/01,14:06:18,07,09,1, 11.8,1,1, 5.971, 10556.590, 225.510, 52663.623 21/05/01,14:06:18,08,09,1, 11.8,1,1, 5.971, 10556.588, 225.501, 52663.591 21/05/01,14:06:18,09,09,1, 11.8,1,1, 5.971, 10556.559, 225.531, 52663.628 21/05/01,14:06:18,10,09,1, 11.8,1,1, 5.971, 10556.570, 225.519, 52663.600 21/05/01,14:06:18,11,09,1, 11.8,1,1, 5.971, 10556.590, 225.529, 52663.624 21/05/01,14:06:18,12,09,1, 11.8,1,1, 5.971, 10556.576, 225.537, 52663.632 21/05/01,14:06:18,13,09,1, 11.8,1,1, 5.971, 10556.567, 225.515, 52663.618 21/05/01,14:06:18,14,09,1, 11.8,1,1, 5.971, 10556.570, 225.517, 52663.638 21/05/01,14:06:18,15,09,1, 11.8,1,1, 5.971, 10556.583, 225.517, 52663.598 21/05/01,14:06:18,16,09,1, 11.8,1,1, 5.971, 10556.604, 225.516, 52663.607 21/05/01,14:06:18,17,09,1, 11.8,1,1, 5.971, 10556.566, 225.530, 52663.606 21/05/01,14:06:18,18,09,1, 11.8,1,1, 5.971, 10556.579, 225.521, 52663.618 21/05/01,14:06:18,19,09,1, 11.8,1,1, 5.971, 10556.572, 225.538, 52663.629 21/05/01,14:06:19,00,09,1, 11.9,1,1, 5.966, 10556.567, 225.538, 52663.629 21/05/01,14:06:19,01,09,1, 11.9,1,1, 5.966, 10556.608, 225.526, 52663.618 21/05/01,14:06:19,02,09,1, 11.9,1,1, 5.966, 10556.598, 225.523, 52663.624 21/05/01,14:06:19,03,09,1, 11.9,1,1, 5.966, 10556.584, 225.534, 52663.627 21/05/01,14:06:19,04,09,1, 11.9,1,1, 5.966, 10556.580, 225.528, 52663.641 21/05/01,14:06:19,05,09,1, 11.9,1,1, 5.966, 10556.585, 225.526, 52663.653 21/05/01,14:06:19,06,09,1, 11.9,1,1, 5.966, 10556.596, 225.536, 52663.668 21/05/01,14:06:19,07,09,1, 11.9,1,1, 5.966, 10556.590, 225.545, 52663.651 21/05/01,14:06:19,08,09,1, 11.9,1,1, 5.966, 10556.572, 225.508, 52663.597 21/05/01,14:06:19,09,09,1, 11.9,1,1, 5.966, 10556.575, 225.524, 52663.600 21/05/01,14:06:19,10,09,1, 11.9,1,1, 5.966, 10556.589, 225.533, 52663.634 21/05/01,14:06:19,11,09,1, 11.9,1,1, 5.966, 10556.577, 225.537, 52663.618 21/05/01,14:06:19,12,09,1, 11.9,1,1, 5.966, 10556.601, 225.531, 52663.634 21/05/01,14:06:19,13,09,1, 11.9,1,1, 5.966, 10556.607, 225.505, 52663.609 21/05/01,14:06:19,14,09,1, 11.9,1,1, 5.966, 10556.562, 225.528, 52663.580 21/05/01,14:06:19,15,09,1, 11.9,1,1, 5.966, 10556.617, 225.510, 52663.475 21/05/01,14:06:19,16,09,1, 11.9,1,1, 5.966, 10556.556, 225.536, 52663.633 21/05/01,14:06:19,17,09,1, 11.9,1,1, 5.966, 10556.567, 225.533, 52663.654 21/05/01,14:06:19,18,09,1, 11.9,1,1, 5.966, 10556.582, 225.536, 52663.652 21/05/01,14:06:19,19,09,1, 11.9,1,1, 5.966, 10556.579, 225.517, 52663.657 21/05/01,14:06:20,00,10,1, 11.8,1,1, 5.966, 10556.575, 225.517, 52663.657 21/05/01,14:06:20,01,10,1, 11.8,1,1, 5.966, 10556.588, 225.529, 52663.605 21/05/01,14:06:20,02,10,1, 11.8,1,1, 5.966, 10556.561, 225.557, 52663.662 21/05/01,14:06:20,03,10,1, 11.8,1,1, 5.966, 10556.587, 225.526, 52663.618 21/05/01,14:06:20,04,10,1, 11.8,1,1, 5.966, 10556.572, 225.531, 52663.619 21/05/01,14:06:20,05,10,1, 11.8,1,1, 5.966, 10556.583, 225.519, 52663.630 21/05/01,14:06:20,06,10,1, 11.8,1,1, 5.966, 10556.556, 225.538, 52663.643 21/05/01,14:06:20,07,10,1, 11.8,1,1, 5.966, 10556.589, 225.526, 52663.650 21/05/01,14:06:20,08,10,1, 11.8,1,1, 5.966, 10556.590, 225.529, 52663.647 21/05/01,14:06:20,09,10,1, 11.8,1,1, 5.966, 10556.591, 225.523, 52663.624 21/05/01,14:06:20,10,10,1, 11.8,1,1, 5.966, 10556.600, 225.538, 52663.634 21/05/01,14:06:20,11,10,1, 11.8,1,1, 5.966, 10556.585, 225.527, 52663.604 21/05/01,14:06:20,12,10,1, 11.8,1,1, 5.966, 10556.583, 225.551, 52663.659 21/05/01,14:06:20,13,10,1, 11.8,1,1, 5.966, 10556.603, 225.547, 52663.660 21/05/01,14:06:20,14,10,1, 11.8,1,1, 5.966, 10556.604, 225.516, 52663.616 21/05/01,14:06:20,15,10,1, 11.8,1,1, 5.966, 10556.574, 225.523, 52663.656 21/05/01,14:06:20,16,10,1, 11.8,1,1, 5.966, 10556.587, 225.520, 52663.612 21/05/01,14:06:20,17,10,1, 11.8,1,1, 5.966, 10556.619, 225.548, 52663.517 21/05/01,14:06:20,18,10,1, 11.8,1,1, 5.966, 10556.588, 225.532, 52663.642 21/05/01,14:06:20,19,10,1, 11.8,1,1, 5.966, 10556.610, 225.541, 52663.625 21/05/01,14:06:21,00,10,1, 11.9,1,1, 5.967, 10556.608, 225.541, 52663.625 21/05/01,14:06:21,01,10,1, 11.9,1,1, 5.967, 10556.584, 225.570, 52663.641 21/05/01,14:06:21,02,10,1, 11.9,1,1, 5.967, 10556.599, 225.544, 52663.630 21/05/01,14:06:21,03,10,1, 11.9,1,1, 5.967, 10556.582, 225.565, 52663.572 21/05/01,14:06:21,04,10,1, 11.9,1,1, 5.967, 10556.609, 225.525, 52663.666 21/05/01,14:06:21,05,10,1, 11.9,1,1, 5.967, 10556.605, 225.545, 52663.637 21/05/01,14:06:21,06,10,1, 11.9,1,1, 5.967, 10556.610, 225.542, 52663.619 21/05/01,14:06:21,07,10,1, 11.9,1,1, 5.967, 10556.609, 225.548, 52663.644 21/05/01,14:06:21,08,10,1, 11.9,1,1, 5.967, 10556.617, 225.555, 52663.655 21/05/01,14:06:21,09,10,1, 11.9,1,1, 5.967, 10556.595, 225.544, 52663.664 21/05/01,14:06:21,10,10,1, 11.9,1,1, 5.967, 10556.607, 225.539, 52663.654 21/05/01,14:06:21,11,10,1, 11.9,1,1, 5.967, 10556.609, 225.551, 52663.665 21/05/01,14:06:21,12,10,1, 11.9,1,1, 5.967, 10556.632, 225.576, 52663.649 21/05/01,14:06:21,13,10,1, 11.9,1,1, 5.967, 10556.620, 225.556, 52663.635 21/05/01,14:06:21,14,10,1, 11.9,1,1, 5.967, 10556.602, 225.547, 52663.623 21/05/01,14:06:21,15,10,1, 11.9,1,1, 5.967, 10556.617, 225.572, 52663.661 21/05/01,14:06:21,16,10,1, 11.9,1,1, 5.967, 10556.620, 225.552, 52663.634 21/05/01,14:06:21,17,10,1, 11.9,1,1, 5.967, 10556.609, 225.577, 52663.620 21/05/01,14:06:21,18,10,1, 11.9,1,1, 5.967, 10556.624, 225.569, 52663.628 21/05/01,14:06:21,19,10,1, 11.9,1,1, 5.967, 10556.609, 225.580, 52663.643 21/05/01,14:06:22,00,09,1, 11.9,1,1, 5.967, 10556.608, 225.580, 52663.643 21/05/01,14:06:22,01,09,1, 11.9,1,1, 5.967, 10556.612, 225.548, 52663.634 21/05/01,14:06:22,02,09,1, 11.9,1,1, 5.967, 10556.604, 225.558, 52663.681 21/05/01,14:06:22,03,09,1, 11.9,1,1, 5.967, 10556.593, 225.565, 52663.642 21/05/01,14:06:22,04,09,1, 11.9,1,1, 5.967, 10556.607, 225.548, 52663.649 21/05/01,14:06:22,05,09,1, 11.9,1,1, 5.967, 10556.589, 225.575, 52663.701 21/05/01,14:06:22,06,09,1, 11.9,1,1, 5.967, 10556.610, 225.554, 52663.648 21/05/01,14:06:22,07,09,1, 11.9,1,1, 5.967, 10556.591, 225.562, 52663.639 21/05/01,14:06:22,08,09,1, 11.9,1,1, 5.967, 10556.592, 225.600, 52663.682 21/05/01,14:06:22,09,09,1, 11.9,1,1, 5.967, 10556.591, 225.581, 52663.656 21/05/01,14:06:22,10,09,1, 11.9,1,1, 5.967, 10556.602, 225.575, 52663.670 21/05/01,14:06:22,11,09,1, 11.9,1,1, 5.967, 10556.609, 225.581, 52663.663 21/05/01,14:06:22,12,09,1, 11.9,1,1, 5.967, 10556.657, 225.578, 52663.784 21/05/01,14:06:22,13,09,1, 11.9,1,1, 5.967, 10556.575, 225.570, 52663.618 21/05/01,14:06:22,14,09,1, 11.9,1,1, 5.967, 10556.568, 225.569, 52663.663 21/05/01,14:06:22,15,09,1, 11.9,1,1, 5.967, 10556.603, 225.587, 52663.660 21/05/01,14:06:22,16,09,1, 11.9,1,1, 5.967, 10556.608, 225.567, 52663.673 21/05/01,14:06:22,17,09,1, 11.9,1,1, 5.967, 10556.593, 225.551, 52663.676 21/05/01,14:06:22,18,09,1, 11.9,1,1, 5.967, 10556.604, 225.567, 52663.652 21/05/01,14:06:22,19,09,1, 11.9,1,1, 5.967, 10556.607, 225.554, 52663.699 21/05/01,14:06:23,00,09,1, 11.9,1,1, 5.969, 10556.600, 225.554, 52663.699 21/05/01,14:06:23,01,09,1, 11.9,1,1, 5.969, 10556.624, 225.565, 52663.667 21/05/01,14:06:23,02,09,1, 11.9,1,1, 5.969, 10556.630, 225.570, 52663.728 21/05/01,14:06:23,03,09,1, 11.9,1,1, 5.969, 10556.624, 225.596, 52663.599 21/05/01,14:06:23,04,09,1, 11.9,1,1, 5.969, 10556.638, 225.550, 52663.657 21/05/01,14:06:23,05,09,1, 11.9,1,1, 5.969, 10556.623, 225.556, 52663.641 21/05/01,14:06:23,06,09,1, 11.9,1,1, 5.969, 10556.622, 225.569, 52663.661 21/05/01,14:06:23,07,09,1, 11.9,1,1, 5.969, 10556.609, 225.585, 52663.647 21/05/01,14:06:23,08,09,1, 11.9,1,1, 5.969, 10556.589, 225.554, 52663.632 21/05/01,14:06:23,09,09,1, 11.9,1,1, 5.969, 10556.612, 225.592, 52663.645 21/05/01,14:06:23,10,09,1, 11.9,1,1, 5.969, 10556.628, 225.557, 52663.648 21/05/01,14:06:23,11,09,1, 11.9,1,1, 5.969, 10556.608, 225.572, 52663.674 21/05/01,14:06:23,12,09,1, 11.9,1,1, 5.969, 10556.629, 225.589, 52663.643 21/05/01,14:06:23,13,09,1, 11.9,1,1, 5.969, 10556.594, 225.611, 52663.667 21/05/01,14:06:23,14,09,1, 11.9,1,1, 5.969, 10556.624, 225.577, 52663.650 21/05/01,14:06:23,15,09,1, 11.9,1,1, 5.969, 10556.627, 225.578, 52663.647 21/05/01,14:06:23,16,09,1, 11.9,1,1, 5.969, 10556.603, 225.583, 52663.640 21/05/01,14:06:23,17,09,1, 11.9,1,1, 5.969, 10556.615, 225.584, 52663.663 21/05/01,14:06:23,18,09,1, 11.9,1,1, 5.969, 10556.618, 225.581, 52663.667 21/05/01,14:06:23,19,09,1, 11.9,1,1, 5.969, 10556.635, 225.606, 52663.729 21/05/01,14:06:24,00,09,1, 11.8,1,1, 5.963, 10556.633, 225.606, 52663.729 21/05/01,14:06:24,01,09,1, 11.8,1,1, 5.963, 10556.618, 225.593, 52663.693 21/05/01,14:06:24,02,09,1, 11.8,1,1, 5.963, 10556.630, 225.583, 52663.665 21/05/01,14:06:24,03,09,1, 11.8,1,1, 5.963, 10556.626, 225.580, 52663.705 21/05/01,14:06:24,04,09,1, 11.8,1,1, 5.963, 10556.633, 225.577, 52663.671 21/05/01,14:06:24,05,09,1, 11.8,1,1, 5.963, 10556.629, 225.583, 52663.684 21/05/01,14:06:24,06,09,1, 11.8,1,1, 5.963, 10556.614, 225.586, 52663.688 21/05/01,14:06:24,07,09,1, 11.8,1,1, 5.963, 10556.637, 225.601, 52663.690 21/05/01,14:06:24,08,09,1, 11.8,1,1, 5.963, 10556.623, 225.591, 52663.703 21/05/01,14:06:24,09,09,1, 11.8,1,1, 5.963, 10556.631, 225.577, 52663.665 21/05/01,14:06:24,10,09,1, 11.8,1,1, 5.963, 10556.635, 225.584, 52663.684 21/05/01,14:06:24,11,09,1, 11.8,1,1, 5.963, 10556.637, 225.559, 52663.659 21/05/01,14:06:24,12,09,1, 11.8,1,1, 5.963, 10556.638, 225.576, 52663.678 21/05/01,14:06:24,13,09,1, 11.8,1,1, 5.963, 10556.627, 225.596, 52663.714 21/05/01,14:06:24,14,09,1, 11.8,1,1, 5.963, 10556.632, 225.570, 52663.728 21/05/01,14:06:24,15,09,1, 11.8,1,1, 5.963, 10556.650, 225.588, 52663.660 21/05/01,14:06:24,16,09,1, 11.8,1,1, 5.963, 10556.637, 225.578, 52663.634 21/05/01,14:06:24,17,09,1, 11.8,1,1, 5.963, 10556.626, 225.596, 52663.666 21/05/01,14:06:24,18,09,1, 11.8,1,1, 5.963, 10556.622, 225.598, 52663.703 21/05/01,14:06:24,19,09,1, 11.8,1,1, 5.963, 10556.633, 225.606, 52663.695 21/05/01,14:06:25,00,09,1, 11.9,1,1, 5.970, 10556.625, 225.606, 52663.695 21/05/01,14:06:25,01,09,1, 11.9,1,1, 5.970, 10556.649, 225.581, 52663.715 21/05/01,14:06:25,02,09,1, 11.9,1,1, 5.970, 10556.631, 225.589, 52663.704 21/05/01,14:06:25,03,09,1, 11.9,1,1, 5.970, 10556.628, 225.571, 52663.622 21/05/01,14:06:25,04,09,1, 11.9,1,1, 5.970, 10556.633, 225.572, 52663.666 21/05/01,14:06:25,05,09,1, 11.9,1,1, 5.970, 10556.639, 225.560, 52663.682 21/05/01,14:06:25,06,09,1, 11.9,1,1, 5.970, 10556.627, 225.553, 52663.656 21/05/01,14:06:25,07,09,1, 11.9,1,1, 5.970, 10556.623, 225.593, 52663.655 21/05/01,14:06:25,08,09,1, 11.9,1,1, 5.970, 10556.636, 225.578, 52663.707 21/05/01,14:06:25,09,09,1, 11.9,1,1, 5.970, 10556.628, 225.580, 52663.712 21/05/01,14:06:25,10,09,1, 11.9,1,1, 5.970, 10556.647, 225.567, 52663.699 21/05/01,14:06:25,11,09,1, 11.9,1,1, 5.970, 10556.610, 225.587, 52663.710 21/05/01,14:06:25,12,09,1, 11.9,1,1, 5.970, 10556.627, 225.593, 52663.693 21/05/01,14:06:25,13,09,1, 11.9,1,1, 5.970, 10556.644, 225.587, 52663.671 21/05/01,14:06:25,14,09,1, 11.9,1,1, 5.970, 10556.656, 225.592, 52663.690 21/05/01,14:06:25,15,09,1, 11.9,1,1, 5.970, 10556.646, 225.581, 52663.675 21/05/01,14:06:25,16,09,1, 11.9,1,1, 5.970, 10556.645, 225.606, 52663.665 21/05/01,14:06:25,17,09,1, 11.9,1,1, 5.970, 10556.658, 225.600, 52663.652 21/05/01,14:06:25,18,09,1, 11.9,1,1, 5.970, 10556.669, 225.598, 52663.676 21/05/01,14:06:25,19,09,1, 11.9,1,1, 5.970, 10556.652, 225.578, 52663.612 21/05/01,14:06:26,00,09,1, 11.9,1,1, 5.969, 10556.650, 225.578, 52663.612 21/05/01,14:06:26,01,09,1, 11.9,1,1, 5.969, 10556.665, 225.601, 52663.663 21/05/01,14:06:26,02,09,1, 11.9,1,1, 5.969, 10556.654, 225.595, 52663.673 21/05/01,14:06:26,03,09,1, 11.9,1,1, 5.969, 10556.637, 225.592, 52663.684 21/05/01,14:06:26,04,09,1, 11.9,1,1, 5.969, 10556.647, 225.588, 52663.657 21/05/01,14:06:26,05,09,1, 11.9,1,1, 5.969, 10556.668, 225.606, 52663.666 21/05/01,14:06:26,06,09,1, 11.9,1,1, 5.969, 10556.634, 225.610, 52663.719 21/05/01,14:06:26,07,09,1, 11.9,1,1, 5.969, 10556.627, 225.594, 52663.724 21/05/01,14:06:26,08,09,1, 11.9,1,1, 5.969, 10556.651, 225.602, 52663.673 21/05/01,14:06:26,09,09,1, 11.9,1,1, 5.969, 10556.645, 225.609, 52663.666 21/05/01,14:06:26,10,09,1, 11.9,1,1, 5.969, 10556.631, 225.607, 52663.669 21/05/01,14:06:26,11,09,1, 11.9,1,1, 5.969, 10556.644, 225.593, 52663.689 21/05/01,14:06:26,12,09,1, 11.9,1,1, 5.969, 10556.643, 225.604, 52663.663 21/05/01,14:06:26,13,09,1, 11.9,1,1, 5.969, 10556.653, 225.583, 52663.666 21/05/01,14:06:26,14,09,1, 11.9,1,1, 5.969, 10556.661, 225.599, 52663.663 21/05/01,14:06:26,15,09,1, 11.9,1,1, 5.969, 10556.635, 225.584, 52663.648 21/05/01,14:06:26,16,09,1, 11.9,1,1, 5.969, 10556.668, 225.600, 52663.671 21/05/01,14:06:26,17,09,1, 11.9,1,1, 5.969, 10556.648, 225.615, 52663.723 21/05/01,14:06:26,18,09,1, 11.9,1,1, 5.969, 10556.639, 225.611, 52663.777 21/05/01,14:06:26,19,09,1, 11.9,1,1, 5.969, 10556.644, 225.605, 52663.581 21/05/01,14:06:27,00,09,1, 11.9,1,1, 5.973, 10556.642, 225.605, 52663.581 21/05/01,14:06:27,01,09,1, 11.9,1,1, 5.973, 10556.675, 225.599, 52663.621 21/05/01,14:06:27,02,09,1, 11.9,1,1, 5.973, 10556.675, 225.587, 52663.693 21/05/01,14:06:27,03,09,1, 11.9,1,1, 5.973, 10556.655, 225.601, 52663.620 21/05/01,14:06:27,04,09,1, 11.9,1,1, 5.973, 10556.650, 225.596, 52663.685 21/05/01,14:06:27,05,09,1, 11.9,1,1, 5.973, 10556.671, 225.596, 52663.681 21/05/01,14:06:27,06,09,1, 11.9,1,1, 5.973, 10556.646, 225.582, 52663.599 21/05/01,14:06:27,07,09,1, 11.9,1,1, 5.973, 10556.656, 225.593, 52663.697 21/05/01,14:06:27,08,09,1, 11.9,1,1, 5.973, 10556.657, 225.576, 52663.611 21/05/01,14:06:27,09,09,1, 11.9,1,1, 5.973, 10556.652, 225.586, 52663.654 21/05/01,14:06:27,10,09,1, 11.9,1,1, 5.973, 10556.650, 225.602, 52663.639 21/05/01,14:06:27,11,09,1, 11.9,1,1, 5.973, 10556.665, 225.610, 52663.659 21/05/01,14:06:27,12,09,1, 11.9,1,1, 5.973, 10556.668, 225.576, 52663.617 21/05/01,14:06:27,13,09,1, 11.9,1,1, 5.973, 10556.654, 225.589, 52663.679 21/05/01,14:06:27,14,09,1, 11.9,1,1, 5.973, 10556.671, 225.591, 52663.669 21/05/01,14:06:27,15,09,1, 11.9,1,1, 5.973, 10556.666, 225.595, 52663.706 21/05/01,14:06:27,16,09,1, 11.9,1,1, 5.973, 10556.666, 225.612, 52663.672 21/05/01,14:06:27,17,09,1, 11.9,1,1, 5.973, 10556.663, 225.592, 52663.647 21/05/01,14:06:27,18,09,1, 11.9,1,1, 5.973, 10556.674, 225.584, 52663.639 21/05/01,14:06:27,19,09,1, 11.9,1,1, 5.973, 10556.676, 225.620, 52663.657 21/05/01,14:06:28,00,09,1, 11.8,1,1, 5.968, 10556.675, 225.620, 52663.657 21/05/01,14:06:28,01,09,1, 11.8,1,1, 5.968, 10556.673, 225.579, 52663.700 21/05/01,14:06:28,02,09,1, 11.8,1,1, 5.968, 10556.672, 225.610, 52663.637 21/05/01,14:06:28,03,09,1, 11.8,1,1, 5.968, 10556.671, 225.607, 52663.700 21/05/01,14:06:28,04,09,1, 11.8,1,1, 5.968, 10556.637, 225.592, 52663.649 21/05/01,14:06:28,05,09,1, 11.8,1,1, 5.968, 10556.656, 225.570, 52663.694 21/05/01,14:06:28,06,09,1, 11.8,1,1, 5.968, 10556.663, 225.602, 52663.634 21/05/01,14:06:28,07,09,1, 11.8,1,1, 5.968, 10556.657, 225.591, 52663.703 21/05/01,14:06:28,08,09,1, 11.8,1,1, 5.968, 10556.671, 225.588, 52663.643 21/05/01,14:06:28,09,09,1, 11.8,1,1, 5.968, 10556.673, 225.595, 52663.669 21/05/01,14:06:28,10,09,1, 11.8,1,1, 5.968, 10556.672, 225.593, 52663.683 21/05/01,14:06:28,11,09,1, 11.8,1,1, 5.968, 10556.712, 225.574, 52663.662 21/05/01,14:06:28,12,09,1, 11.8,1,1, 5.968, 10556.693, 225.580, 52663.520 21/05/01,14:06:28,13,09,1, 11.8,1,1, 5.968, 10556.660, 225.594, 52663.638 21/05/01,14:06:28,14,09,1, 11.8,1,1, 5.968, 10556.681, 225.593, 52663.627 21/05/01,14:06:28,15,09,1, 11.8,1,1, 5.968, 10556.681, 225.620, 52663.693 21/05/01,14:06:28,16,09,1, 11.8,1,1, 5.968, 10556.676, 225.586, 52663.632 21/05/01,14:06:28,17,09,1, 11.8,1,1, 5.968, 10556.691, 225.588, 52663.662 21/05/01,14:06:28,18,09,1, 11.8,1,1, 5.968, 10556.674, 225.598, 52663.693 21/05/01,14:06:28,19,09,1, 11.8,1,1, 5.968, 10556.689, 225.588, 52663.660 21/05/01,14:06:29,00,09,1, 11.9,1,1, 5.969, 10556.684, 225.588, 52663.660 21/05/01,14:06:29,01,09,1, 11.9,1,1, 5.969, 10556.664, 225.605, 52663.689 21/05/01,14:06:29,02,09,1, 11.9,1,1, 5.969, 10556.676, 225.602, 52663.684 21/05/01,14:06:29,03,09,1, 11.9,1,1, 5.969, 10556.686, 225.597, 52663.682 21/05/01,14:06:29,04,09,1, 11.9,1,1, 5.969, 10556.675, 225.565, 52663.639 21/05/01,14:06:29,05,09,1, 11.9,1,1, 5.969, 10556.664, 225.602, 52663.673 21/05/01,14:06:29,06,09,1, 11.9,1,1, 5.969, 10556.683, 225.596, 52663.664 21/05/01,14:06:29,07,09,1, 11.9,1,1, 5.969, 10556.667, 225.581, 52663.613 21/05/01,14:06:29,08,09,1, 11.9,1,1, 5.969, 10556.670, 225.595, 52663.616 21/05/01,14:06:29,09,09,1, 11.9,1,1, 5.969, 10556.672, 225.618, 52663.659 21/05/01,14:06:29,10,09,1, 11.9,1,1, 5.969, 10556.667, 225.606, 52663.649 21/05/01,14:06:29,11,09,1, 11.9,1,1, 5.969, 10556.670, 225.594, 52663.613 21/05/01,14:06:29,12,09,1, 11.9,1,1, 5.969, 10556.703, 225.597, 52663.690 21/05/01,14:06:29,13,09,1, 11.9,1,1, 5.969, 10556.690, 225.589, 52663.659 21/05/01,14:06:29,14,09,1, 11.9,1,1, 5.969, 10556.671, 225.593, 52663.668 21/05/01,14:06:29,15,09,1, 11.9,1,1, 5.969, 10556.688, 225.599, 52663.672 21/05/01,14:06:29,16,09,1, 11.9,1,1, 5.969, 10556.695, 225.590, 52663.632 21/05/01,14:06:29,17,09,1, 11.9,1,1, 5.969, 10556.666, 225.573, 52663.635 21/05/01,14:06:29,18,09,1, 11.9,1,1, 5.969, 10556.671, 225.594, 52663.641 21/05/01,14:06:29,19,09,1, 11.9,1,1, 5.969, 10556.680, 225.613, 52663.671 21/05/01,14:06:30,00,09,1, 11.9,1,1, 5.966, 10556.675, 225.613, 52663.671 21/05/01,14:06:30,01,09,1, 11.9,1,1, 5.966, 10556.684, 225.587, 52663.649 21/05/01,14:06:30,02,09,1, 11.9,1,1, 5.966, 10556.671, 225.582, 52663.630 21/05/01,14:06:30,03,09,1, 11.9,1,1, 5.966, 10556.668, 225.610, 52663.714 21/05/01,14:06:30,04,09,1, 11.9,1,1, 5.966, 10556.669, 225.614, 52663.651 21/05/01,14:06:30,05,09,1, 11.9,1,1, 5.966, 10556.684, 225.607, 52663.676 21/05/01,14:06:30,06,09,1, 11.9,1,1, 5.966, 10556.672, 225.615, 52663.685 21/05/01,14:06:30,07,09,1, 11.9,1,1, 5.966, 10556.686, 225.608, 52663.676 21/05/01,14:06:30,08,09,1, 11.9,1,1, 5.966, 10556.663, 225.588, 52663.661 21/05/01,14:06:30,09,09,1, 11.9,1,1, 5.966, 10556.660, 225.589, 52663.693 21/05/01,14:06:30,10,09,1, 11.9,1,1, 5.966, 10556.675, 225.581, 52663.657 21/05/01,14:06:30,11,09,1, 11.9,1,1, 5.966, 10556.667, 225.579, 52663.655 21/05/01,14:06:30,12,09,1, 11.9,1,1, 5.966, 10556.672, 225.585, 52663.675 21/05/01,14:06:30,13,09,1, 11.9,1,1, 5.966, 10556.687, 225.599, 52663.679 21/05/01,14:06:30,14,09,1, 11.9,1,1, 5.966, 10556.706, 225.597, 52663.677 21/05/01,14:06:30,15,09,1, 11.9,1,1, 5.966, 10556.694, 225.599, 52663.677 21/05/01,14:06:30,16,09,1, 11.9,1,1, 5.966, 10556.700, 225.585, 52663.696 21/05/01,14:06:30,17,09,1, 11.9,1,1, 5.966, 10556.698, 225.602, 52663.635 21/05/01,14:06:30,18,09,1, 11.9,1,1, 5.966, 10556.681, 225.578, 52663.706 21/05/01,14:06:30,19,09,1, 11.9,1,1, 5.966, 10556.702, 225.598, 52663.690 21/05/01,14:06:31,00,09,1, 11.8,1,1, 5.967, 10556.700, 225.598, 52663.690 21/05/01,14:06:31,01,09,1, 11.8,1,1, 5.967, 10556.692, 225.600, 52663.687 21/05/01,14:06:31,02,09,1, 11.8,1,1, 5.967, 10556.680, 225.604, 52663.704 21/05/01,14:06:31,03,09,1, 11.8,1,1, 5.967, 10556.704, 225.569, 52663.635 21/05/01,14:06:31,04,09,1, 11.8,1,1, 5.967, 10556.703, 225.585, 52663.606 21/05/01,14:06:31,05,09,1, 11.8,1,1, 5.967, 10556.708, 225.596, 52663.693 21/05/01,14:06:31,06,09,1, 11.8,1,1, 5.967, 10556.723, 225.591, 52663.665 21/05/01,14:06:31,07,09,1, 11.8,1,1, 5.967, 10556.689, 225.589, 52663.684 21/05/01,14:06:31,08,09,1, 11.8,1,1, 5.967, 10556.711, 225.595, 52663.682 21/05/01,14:06:31,09,09,1, 11.8,1,1, 5.967, 10556.698, 225.588, 52663.709 21/05/01,14:06:31,10,09,1, 11.8,1,1, 5.967, 10556.711, 225.599, 52663.684 21/05/01,14:06:31,11,09,1, 11.8,1,1, 5.967, 10556.699, 225.596, 52663.699 21/05/01,14:06:31,12,09,1, 11.8,1,1, 5.967, 10556.721, 225.600, 52663.674 21/05/01,14:06:31,13,09,1, 11.8,1,1, 5.967, 10556.703, 225.594, 52663.693 21/05/01,14:06:31,14,09,1, 11.8,1,1, 5.967, 10556.708, 225.619, 52663.712 21/05/01,14:06:31,15,09,1, 11.8,1,1, 5.967, 10556.699, 225.589, 52663.713 21/05/01,14:06:31,16,09,1, 11.8,1,1, 5.967, 10556.715, 225.611, 52663.686 21/05/01,14:06:31,17,09,1, 11.8,1,1, 5.967, 10556.708, 225.594, 52663.681 21/05/01,14:06:31,18,09,1, 11.8,1,1, 5.967, 10556.717, 225.589, 52663.677 21/05/01,14:06:31,19,09,1, 11.8,1,1, 5.967, 10556.730, 225.605, 52663.680 21/05/01,14:06:32,00,09,1, 11.9,1,1, 5.970, 10556.725, 225.605, 52663.680 21/05/01,14:06:32,01,09,1, 11.9,1,1, 5.970, 10556.712, 225.612, 52663.662 21/05/01,14:06:32,02,09,1, 11.9,1,1, 5.970, 10556.717, 225.626, 52663.660 21/05/01,14:06:32,03,09,1, 11.9,1,1, 5.970, 10556.710, 225.582, 52663.660 21/05/01,14:06:32,04,09,1, 11.9,1,1, 5.970, 10556.705, 225.601, 52663.680 21/05/01,14:06:32,05,09,1, 11.9,1,1, 5.970, 10556.699, 225.599, 52663.657 21/05/01,14:06:32,06,09,1, 11.9,1,1, 5.970, 10556.712, 225.610, 52663.662 21/05/01,14:06:32,07,09,1, 11.9,1,1, 5.970, 10556.726, 225.572, 52663.667 21/05/01,14:06:32,08,09,1, 11.9,1,1, 5.970, 10556.706, 225.588, 52663.657 21/05/01,14:06:32,09,09,1, 11.9,1,1, 5.970, 10556.720, 225.610, 52663.667 21/05/01,14:06:32,10,09,1, 11.9,1,1, 5.970, 10556.711, 225.604, 52663.667 21/05/01,14:06:32,11,09,1, 11.9,1,1, 5.970, 10556.713, 225.575, 52663.624 21/05/01,14:06:32,12,09,1, 11.9,1,1, 5.970, 10556.714, 225.592, 52663.660 21/05/01,14:06:32,13,09,1, 11.9,1,1, 5.970, 10556.716, 225.584, 52663.633 21/05/01,14:06:32,14,09,1, 11.9,1,1, 5.970, 10556.703, 225.580, 52663.695 21/05/01,14:06:32,15,09,1, 11.9,1,1, 5.970, 10556.718, 225.598, 52663.678 21/05/01,14:06:32,16,09,1, 11.9,1,1, 5.970, 10556.686, 225.590, 52663.655 21/05/01,14:06:32,17,09,1, 11.9,1,1, 5.970, 10556.703, 225.587, 52663.623 21/05/01,14:06:32,18,09,1, 11.9,1,1, 5.970, 10556.711, 225.565, 52663.671 21/05/01,14:06:32,19,09,1, 11.9,1,1, 5.970, 10556.732, 225.579, 52663.648 21/05/01,14:06:33,00,09,1, 11.9,1,1, 5.967, 10556.725, 225.579, 52663.648 21/05/01,14:06:33,01,09,1, 11.9,1,1, 5.967, 10556.723, 225.578, 52663.678 21/05/01,14:06:33,02,09,1, 11.9,1,1, 5.967, 10556.711, 225.593, 52663.766 21/05/01,14:06:33,03,09,1, 11.9,1,1, 5.967, 10556.712, 225.587, 52663.628 21/05/01,14:06:33,04,09,1, 11.9,1,1, 5.967, 10556.724, 225.572, 52663.613 21/05/01,14:06:33,05,09,1, 11.9,1,1, 5.967, 10556.731, 225.585, 52663.706 21/05/01,14:06:33,06,09,1, 11.9,1,1, 5.967, 10556.715, 225.576, 52663.685 21/05/01,14:06:33,07,09,1, 11.9,1,1, 5.967, 10556.704, 225.574, 52663.703 21/05/01,14:06:33,08,09,1, 11.9,1,1, 5.967, 10556.681, 225.600, 52663.687 21/05/01,14:06:33,09,09,1, 11.9,1,1, 5.967, 10556.690, 225.590, 52663.691 21/05/01,14:06:33,10,09,1, 11.9,1,1, 5.967, 10556.693, 225.584, 52663.648 21/05/01,14:06:33,11,09,1, 11.9,1,1, 5.967, 10556.693, 225.567, 52663.658 21/05/01,14:06:33,12,09,1, 11.9,1,1, 5.967, 10556.696, 225.569, 52663.683 21/05/01,14:06:33,13,09,1, 11.9,1,1, 5.967, 10556.695, 225.604, 52663.655 21/05/01,14:06:33,14,09,1, 11.9,1,1, 5.967, 10556.701, 225.587, 52663.684 21/05/01,14:06:33,15,09,1, 11.9,1,1, 5.967, 10556.714, 225.585, 52663.682 21/05/01,14:06:33,16,09,1, 11.9,1,1, 5.967, 10556.714, 225.569, 52663.638 21/05/01,14:06:33,17,09,1, 11.9,1,1, 5.967, 10556.697, 225.589, 52663.669 21/05/01,14:06:33,18,09,1, 11.9,1,1, 5.967, 10556.693, 225.591, 52663.695 21/05/01,14:06:33,19,09,1, 11.9,1,1, 5.967, 10556.742, 225.607, 52663.697 21/05/01,14:06:34,00,10,1, 11.9,1,1, 5.967, 10556.734, 225.607, 52663.697 21/05/01,14:06:34,01,10,1, 11.9,1,1, 5.967, 10556.740, 225.569, 52663.795 21/05/01,14:06:34,02,10,1, 11.9,1,1, 5.967, 10556.712, 225.597, 52663.728 21/05/01,14:06:34,03,10,1, 11.9,1,1, 5.967, 10556.744, 225.585, 52663.664 21/05/01,14:06:34,04,10,1, 11.9,1,1, 5.967, 10556.729, 225.585, 52663.691 21/05/01,14:06:34,05,10,1, 11.9,1,1, 5.967, 10556.691, 225.586, 52663.648 21/05/01,14:06:34,06,10,1, 11.9,1,1, 5.967, 10556.741, 225.576, 52663.573 21/05/01,14:06:34,07,10,1, 11.9,1,1, 5.967, 10556.680, 225.567, 52663.642 21/05/01,14:06:34,08,10,1, 11.9,1,1, 5.967, 10556.712, 225.585, 52663.708 21/05/01,14:06:34,09,10,1, 11.9,1,1, 5.967, 10556.699, 225.557, 52663.679 21/05/01,14:06:34,10,10,1, 11.9,1,1, 5.967, 10556.704, 225.571, 52663.697 21/05/01,14:06:34,11,10,1, 11.9,1,1, 5.967, 10556.702, 225.578, 52663.680 21/05/01,14:06:34,12,10,1, 11.9,1,1, 5.967, 10556.712, 225.581, 52663.682 21/05/01,14:06:34,13,10,1, 11.9,1,1, 5.967, 10556.743, 225.565, 52663.676 21/05/01,14:06:34,14,10,1, 11.9,1,1, 5.967, 10556.736, 225.597, 52663.738 21/05/01,14:06:34,15,10,1, 11.9,1,1, 5.967, 10556.724, 225.579, 52663.628 21/05/01,14:06:34,16,10,1, 11.9,1,1, 5.967, 10556.735, 225.588, 52663.738 21/05/01,14:06:34,17,10,1, 11.9,1,1, 5.967, 10556.722, 225.590, 52663.697 21/05/01,14:06:34,18,10,1, 11.9,1,1, 5.967, 10556.700, 225.565, 52663.676 21/05/01,14:06:34,19,10,1, 11.9,1,1, 5.967, 10556.752, 225.560, 52663.683 21/05/01,14:06:35,00,10,1, 11.7,1,1, 5.969, 10556.750, 225.560, 52663.683 21/05/01,14:06:35,01,10,1, 11.7,1,1, 5.969, 10556.719, 225.557, 52663.676 21/05/01,14:06:35,02,10,1, 11.7,1,1, 5.969, 10556.745, 225.545, 52663.726 21/05/01,14:06:35,03,10,1, 11.7,1,1, 5.969, 10556.713, 225.563, 52663.698 21/05/01,14:06:35,04,10,1, 11.7,1,1, 5.969, 10556.692, 225.552, 52663.614 21/05/01,14:06:35,05,10,1, 11.7,1,1, 5.969, 10556.728, 225.551, 52663.711 21/05/01,14:06:35,06,10,1, 11.7,1,1, 5.969, 10556.700, 225.558, 52663.673 21/05/01,14:06:35,07,10,1, 11.7,1,1, 5.969, 10556.723, 225.567, 52663.684 21/05/01,14:06:35,08,10,1, 11.7,1,1, 5.969, 10556.714, 225.556, 52663.695 21/05/01,14:06:35,09,10,1, 11.7,1,1, 5.969, 10556.747, 225.559, 52663.532 21/05/01,14:06:35,10,10,1, 11.7,1,1, 5.969, 10556.731, 225.564, 52663.671 21/05/01,14:06:35,11,10,1, 11.7,1,1, 5.969, 10556.733, 225.542, 52663.686 21/05/01,14:06:35,12,10,1, 11.7,1,1, 5.969, 10556.761, 225.558, 52663.689 21/05/01,14:06:35,13,10,1, 11.7,1,1, 5.969, 10556.706, 225.556, 52663.664 21/05/01,14:06:35,14,10,1, 11.7,1,1, 5.969, 10556.726, 225.562, 52663.676 21/05/01,14:06:35,15,10,1, 11.7,1,1, 5.969, 10556.732, 225.547, 52663.658 21/05/01,14:06:35,16,10,1, 11.7,1,1, 5.969, 10556.717, 225.554, 52663.689 21/05/01,14:06:35,17,10,1, 11.7,1,1, 5.969, 10556.726, 225.552, 52663.656 21/05/01,14:06:35,18,10,1, 11.7,1,1, 5.969, 10556.717, 225.558, 52663.667 21/05/01,14:06:35,19,10,1, 11.7,1,1, 5.969, 10556.760, 225.579, 52663.652 21/05/01,14:06:36,00,10,1, 11.9,1,1, 5.968, 10556.759, 225.579, 52663.652 21/05/01,14:06:36,01,10,1, 11.9,1,1, 5.968, 10556.732, 225.551, 52663.706 21/05/01,14:06:36,02,10,1, 11.9,1,1, 5.968, 10556.720, 225.561, 52663.663 21/05/01,14:06:36,03,10,1, 11.9,1,1, 5.968, 10556.705, 225.535, 52663.669 21/05/01,14:06:36,04,10,1, 11.9,1,1, 5.968, 10556.705, 225.561, 52663.681 21/05/01,14:06:36,05,10,1, 11.9,1,1, 5.968, 10556.718, 225.562, 52663.652 21/05/01,14:06:36,06,10,1, 11.9,1,1, 5.968, 10556.694, 225.533, 52663.651 21/05/01,14:06:36,07,10,1, 11.9,1,1, 5.968, 10556.715, 225.572, 52663.641 21/05/01,14:06:36,08,10,1, 11.9,1,1, 5.968, 10556.714, 225.559, 52663.674 21/05/01,14:06:36,09,10,1, 11.9,1,1, 5.968, 10556.711, 225.567, 52663.666 21/05/01,14:06:36,10,10,1, 11.9,1,1, 5.968, 10556.763, 225.563, 52663.688 21/05/01,14:06:36,11,10,1, 11.9,1,1, 5.968, 10556.726, 225.555, 52663.558 21/05/01,14:06:36,12,10,1, 11.9,1,1, 5.968, 10556.706, 225.558, 52663.699 21/05/01,14:06:36,13,10,1, 11.9,1,1, 5.968, 10556.731, 225.583, 52663.655 21/05/01,14:06:36,14,10,1, 11.9,1,1, 5.968, 10556.737, 225.562, 52663.663 21/05/01,14:06:36,15,10,1, 11.9,1,1, 5.968, 10556.738, 225.551, 52663.577 21/05/01,14:06:36,16,10,1, 11.9,1,1, 5.968, 10556.735, 225.567, 52663.656 21/05/01,14:06:36,17,10,1, 11.9,1,1, 5.968, 10556.751, 225.558, 52663.654 21/05/01,14:06:36,18,10,1, 11.9,1,1, 5.968, 10556.721, 225.565, 52663.644 21/05/01,14:06:36,19,10,1, 11.9,1,1, 5.968, 10556.718, 225.587, 52663.652 21/05/01,14:06:37,00,10,1, 11.9,1,1, 5.965, 10556.717, 225.587, 52663.652 21/05/01,14:06:37,01,10,1, 11.9,1,1, 5.965, 10556.725, 225.536, 52663.719 21/05/01,14:06:37,02,10,1, 11.9,1,1, 5.965, 10556.715, 225.562, 52663.700 21/05/01,14:06:37,03,10,1, 11.9,1,1, 5.965, 10556.742, 225.541, 52663.613 21/05/01,14:06:37,04,10,1, 11.9,1,1, 5.965, 10556.731, 225.544, 52663.591 21/05/01,14:06:37,05,10,1, 11.9,1,1, 5.965, 10556.734, 225.593, 52663.671 21/05/01,14:06:37,06,10,1, 11.9,1,1, 5.965, 10556.737, 225.563, 52663.643 21/05/01,14:06:37,07,10,1, 11.9,1,1, 5.965, 10556.723, 225.563, 52663.671 21/05/01,14:06:37,08,10,1, 11.9,1,1, 5.965, 10556.734, 225.575, 52663.658 21/05/01,14:06:37,09,10,1, 11.9,1,1, 5.965, 10556.725, 225.596, 52663.657 21/05/01,14:06:37,10,10,1, 11.9,1,1, 5.965, 10556.726, 225.559, 52663.701 21/05/01,14:06:37,11,10,1, 11.9,1,1, 5.965, 10556.736, 225.565, 52663.673 21/05/01,14:06:37,12,10,1, 11.9,1,1, 5.965, 10556.711, 225.561, 52663.654 21/05/01,14:06:37,13,10,1, 11.9,1,1, 5.965, 10556.709, 225.570, 52663.683 21/05/01,14:06:37,14,10,1, 11.9,1,1, 5.965, 10556.727, 225.578, 52663.611 21/05/01,14:06:37,15,10,1, 11.9,1,1, 5.965, 10556.721, 225.581, 52663.656 21/05/01,14:06:37,16,10,1, 11.9,1,1, 5.965, 10556.710, 225.584, 52663.654 21/05/01,14:06:37,17,10,1, 11.9,1,1, 5.965, 10556.736, 225.561, 52663.633 21/05/01,14:06:37,18,10,1, 11.9,1,1, 5.965, 10556.723, 225.582, 52663.646 21/05/01,14:06:37,19,10,1, 11.9,1,1, 5.965, 10556.741, 225.598, 52663.653 21/05/01,14:06:38,00,10,1, 11.9,1,1, 5.967, 10556.734, 225.598, 52663.653 21/05/01,14:06:38,01,10,1, 11.9,1,1, 5.967, 10556.731, 225.589, 52663.580 21/05/01,14:06:38,02,10,1, 11.9,1,1, 5.967, 10556.738, 225.583, 52663.585 21/05/01,14:06:38,03,10,1, 11.9,1,1, 5.967, 10556.736, 225.572, 52663.638 21/05/01,14:06:38,04,10,1, 11.9,1,1, 5.967, 10556.713, 225.574, 52663.611 21/05/01,14:06:38,05,10,1, 11.9,1,1, 5.967, 10556.727, 225.574, 52663.613 21/05/01,14:06:38,06,10,1, 11.9,1,1, 5.967, 10556.722, 225.572, 52663.665 21/05/01,14:06:38,07,10,1, 11.9,1,1, 5.967, 10556.756, 225.584, 52663.692 21/05/01,14:06:38,08,10,1, 11.9,1,1, 5.967, 10556.719, 225.572, 52663.665 21/05/01,14:06:38,09,10,1, 11.9,1,1, 5.967, 10556.742, 225.566, 52663.604 21/05/01,14:06:38,10,10,1, 11.9,1,1, 5.967, 10556.756, 225.565, 52663.648 21/05/01,14:06:38,11,10,1, 11.9,1,1, 5.967, 10556.739, 225.571, 52663.691 21/05/01,14:06:38,12,10,1, 11.9,1,1, 5.967, 10556.758, 225.560, 52663.659 21/05/01,14:06:38,13,10,1, 11.9,1,1, 5.967, 10556.752, 225.583, 52663.627 21/05/01,14:06:38,14,10,1, 11.9,1,1, 5.967, 10556.768, 225.594, 52663.643 21/05/01,14:06:38,15,10,1, 11.9,1,1, 5.967, 10556.739, 225.567, 52663.667 21/05/01,14:06:38,16,10,1, 11.9,1,1, 5.967, 10556.721, 225.594, 52663.632 21/05/01,14:06:38,17,10,1, 11.9,1,1, 5.967, 10556.766, 225.589, 52663.675 21/05/01,14:06:38,18,10,1, 11.9,1,1, 5.967, 10556.749, 225.570, 52663.662 21/05/01,14:06:38,19,10,1, 11.9,1,1, 5.967, 10556.755, 225.580, 52663.674 21/05/01,14:06:39,00,10,1, 11.8,1,1, 5.964, 10556.750, 225.580, 52663.674 21/05/01,14:06:39,01,10,1, 11.8,1,1, 5.964, 10556.743, 225.584, 52663.611 21/05/01,14:06:39,02,10,1, 11.8,1,1, 5.964, 10556.737, 225.568, 52663.652 21/05/01,14:06:39,03,10,1, 11.8,1,1, 5.964, 10556.747, 225.582, 52663.628 21/05/01,14:06:39,04,10,1, 11.8,1,1, 5.964, 10556.736, 225.563, 52663.642 21/05/01,14:06:39,05,10,1, 11.8,1,1, 5.964, 10556.742, 225.605, 52663.683 21/05/01,14:06:39,06,10,1, 11.8,1,1, 5.964, 10556.759, 225.565, 52663.689 21/05/01,14:06:39,07,10,1, 11.8,1,1, 5.964, 10556.749, 225.572, 52663.650 21/05/01,14:06:39,08,10,1, 11.8,1,1, 5.964, 10556.745, 225.580, 52663.682 21/05/01,14:06:39,09,10,1, 11.8,1,1, 5.964, 10556.773, 225.590, 52663.686 21/05/01,14:06:39,10,10,1, 11.8,1,1, 5.964, 10556.761, 225.580, 52663.652 21/05/01,14:06:39,11,10,1, 11.8,1,1, 5.964, 10556.749, 225.562, 52663.701 21/05/01,14:06:39,12,10,1, 11.8,1,1, 5.964, 10556.726, 225.592, 52663.982 21/05/01,14:06:39,13,10,1, 11.8,1,1, 5.964, 10556.752, 225.559, 52663.747 21/05/01,14:06:39,14,10,1, 11.8,1,1, 5.964, 10556.768, 225.548, 52663.705 21/05/01,14:06:39,15,10,1, 11.8,1,1, 5.964, 10556.752, 225.556, 52663.523 21/05/01,14:06:39,16,10,1, 11.8,1,1, 5.964, 10556.758, 225.574, 52663.642 21/05/01,14:06:39,17,10,1, 11.8,1,1, 5.964, 10556.765, 225.559, 52663.648 21/05/01,14:06:39,18,10,1, 11.8,1,1, 5.964, 10556.751, 225.568, 52663.682 21/05/01,14:06:39,19,10,1, 11.8,1,1, 5.964, 10556.755, 225.567, 52663.666 21/05/01,14:06:40,00,10,1, 11.9,1,1, 5.967, 10556.750, 225.567, 52663.666 21/05/01,14:06:40,01,10,1, 11.9,1,1, 5.967, 10556.735, 225.576, 52663.680 21/05/01,14:06:40,02,10,1, 11.9,1,1, 5.967, 10556.742, 225.574, 52663.695 21/05/01,14:06:40,03,10,1, 11.9,1,1, 5.967, 10556.743, 225.584, 52663.698 21/05/01,14:06:40,04,10,1, 11.9,1,1, 5.967, 10556.757, 225.569, 52663.658 21/05/01,14:06:40,05,10,1, 11.9,1,1, 5.967, 10556.758, 225.560, 52663.634 21/05/01,14:06:40,06,10,1, 11.9,1,1, 5.967, 10556.740, 225.554, 52663.643 21/05/01,14:06:40,07,10,1, 11.9,1,1, 5.967, 10556.735, 225.562, 52663.643 21/05/01,14:06:40,08,10,1, 11.9,1,1, 5.967, 10556.742, 225.555, 52663.640 21/05/01,14:06:40,09,10,1, 11.9,1,1, 5.967, 10556.745, 225.555, 52663.675 21/05/01,14:06:40,10,10,1, 11.9,1,1, 5.967, 10556.751, 225.562, 52663.693 21/05/01,14:06:40,11,10,1, 11.9,1,1, 5.967, 10556.724, 225.579, 52663.685 21/05/01,14:06:40,12,10,1, 11.9,1,1, 5.967, 10556.718, 225.566, 52663.648 21/05/01,14:06:40,13,10,1, 11.9,1,1, 5.967, 10556.715, 225.563, 52663.708 21/05/01,14:06:40,14,10,1, 11.9,1,1, 5.967, 10556.758, 225.560, 52663.661 21/05/01,14:06:40,15,10,1, 11.9,1,1, 5.967, 10556.710, 225.588, 52663.687 21/05/01,14:06:40,16,10,1, 11.9,1,1, 5.967, 10556.726, 225.556, 52663.684 21/05/01,14:06:40,17,10,1, 11.9,1,1, 5.967, 10556.743, 225.567, 52663.695 21/05/01,14:06:40,18,10,1, 11.9,1,1, 5.967, 10556.719, 225.578, 52663.667 21/05/01,14:06:40,19,10,1, 11.9,1,1, 5.967, 10556.754, 225.543, 52663.570 21/05/01,14:06:41,00,10,1, 11.9,1,1, 5.968, 10556.750, 225.543, 52663.570 21/05/01,14:06:41,01,10,1, 11.9,1,1, 5.968, 10556.720, 225.580, 52663.687 21/05/01,14:06:41,02,10,1, 11.9,1,1, 5.968, 10556.742, 225.584, 52663.705 21/05/01,14:06:41,03,10,1, 11.9,1,1, 5.968, 10556.733, 225.591, 52663.655 21/05/01,14:06:41,04,10,1, 11.9,1,1, 5.968, 10556.737, 225.564, 52663.646 21/05/01,14:06:41,05,10,1, 11.9,1,1, 5.968, 10556.764, 225.578, 52663.639 21/05/01,14:06:41,06,10,1, 11.9,1,1, 5.968, 10556.734, 225.567, 52663.627 21/05/01,14:06:41,07,10,1, 11.9,1,1, 5.968, 10556.747, 225.554, 52663.651 21/05/01,14:06:41,08,10,1, 11.9,1,1, 5.968, 10556.738, 225.569, 52663.684 21/05/01,14:06:41,09,10,1, 11.9,1,1, 5.968, 10556.747, 225.562, 52663.657 21/05/01,14:06:41,10,10,1, 11.9,1,1, 5.968, 10556.710, 225.581, 52663.634 21/05/01,14:06:41,11,10,1, 11.9,1,1, 5.968, 10556.753, 225.542, 52663.670 21/05/01,14:06:41,12,10,1, 11.9,1,1, 5.968, 10556.777, 225.577, 52663.657 21/05/01,14:06:41,13,10,1, 11.9,1,1, 5.968, 10556.764, 225.562, 52663.672 21/05/01,14:06:41,14,10,1, 11.9,1,1, 5.968, 10556.739, 225.589, 52663.666 21/05/01,14:06:41,15,10,1, 11.9,1,1, 5.968, 10556.771, 225.570, 52663.674 21/05/01,14:06:41,16,10,1, 11.9,1,1, 5.968, 10556.755, 225.567, 52663.646 21/05/01,14:06:41,17,10,1, 11.9,1,1, 5.968, 10556.735, 225.574, 52663.679 21/05/01,14:06:41,18,10,1, 11.9,1,1, 5.968, 10556.756, 225.559, 52663.661 21/05/01,14:06:41,19,10,1, 11.9,1,1, 5.968, 10556.738, 225.552, 52663.683 21/05/01,14:06:42,00,10,1, 11.9,1,1, 5.969, 10556.734, 225.552, 52663.683 21/05/01,14:06:42,01,10,1, 11.9,1,1, 5.969, 10556.756, 225.586, 52663.714 21/05/01,14:06:42,02,10,1, 11.9,1,1, 5.969, 10556.753, 225.591, 52663.676 21/05/01,14:06:42,03,10,1, 11.9,1,1, 5.969, 10556.758, 225.587, 52663.698 21/05/01,14:06:42,04,10,1, 11.9,1,1, 5.969, 10556.745, 225.585, 52663.649 21/05/01,14:06:42,05,10,1, 11.9,1,1, 5.969, 10556.725, 225.590, 52663.619 21/05/01,14:06:42,06,10,1, 11.9,1,1, 5.969, 10556.768, 225.582, 52663.647 21/05/01,14:06:42,07,10,1, 11.9,1,1, 5.969, 10556.724, 225.564, 52663.654 21/05/01,14:06:42,08,10,1, 11.9,1,1, 5.969, 10556.748, 225.560, 52663.705 21/05/01,14:06:42,09,10,1, 11.9,1,1, 5.969, 10556.727, 225.571, 52663.696 21/05/01,14:06:42,10,10,1, 11.9,1,1, 5.969, 10556.746, 225.549, 52663.649 21/05/01,14:06:42,11,10,1, 11.9,1,1, 5.969, 10556.746, 225.554, 52663.693 21/05/01,14:06:42,12,10,1, 11.9,1,1, 5.969, 10556.756, 225.568, 52663.688 21/05/01,14:06:42,13,10,1, 11.9,1,1, 5.969, 10556.735, 225.563, 52663.691 21/05/01,14:06:42,14,10,1, 11.9,1,1, 5.969, 10556.750, 225.589, 52663.669 21/05/01,14:06:42,15,10,1, 11.9,1,1, 5.969, 10556.736, 225.588, 52663.689 21/05/01,14:06:42,16,10,1, 11.9,1,1, 5.969, 10556.734, 225.578, 52663.680 21/05/01,14:06:42,17,10,1, 11.9,1,1, 5.969, 10556.762, 225.585, 52663.683 21/05/01,14:06:42,18,10,1, 11.9,1,1, 5.969, 10556.740, 225.586, 52663.653 21/05/01,14:06:42,19,10,1, 11.9,1,1, 5.969, 10556.746, 225.592, 52663.725 21/05/01,14:06:43,00,10,1, 11.9,1,1, 5.965, 10556.742, 225.592, 52663.725 21/05/01,14:06:43,01,10,1, 11.9,1,1, 5.965, 10556.702, 225.585, 52663.728 21/05/01,14:06:43,02,10,1, 11.9,1,1, 5.965, 10556.722, 225.602, 52663.698 21/05/01,14:06:43,03,10,1, 11.9,1,1, 5.965, 10556.721, 225.584, 52663.667 21/05/01,14:06:43,04,10,1, 11.9,1,1, 5.965, 10556.714, 225.578, 52663.617 21/05/01,14:06:43,05,10,1, 11.9,1,1, 5.965, 10556.736, 225.597, 52663.676 21/05/01,14:06:43,06,10,1, 11.9,1,1, 5.965, 10556.738, 225.588, 52663.662 21/05/01,14:06:43,07,10,1, 11.9,1,1, 5.965, 10556.723, 225.571, 52663.682 21/05/01,14:06:43,08,10,1, 11.9,1,1, 5.965, 10556.748, 225.562, 52663.672 21/05/01,14:06:43,09,10,1, 11.9,1,1, 5.965, 10556.737, 225.579, 52663.705 21/05/01,14:06:43,10,10,1, 11.9,1,1, 5.965, 10556.747, 225.594, 52663.704 21/05/01,14:06:43,11,10,1, 11.9,1,1, 5.965, 10556.751, 225.585, 52663.703 21/05/01,14:06:43,12,10,1, 11.9,1,1, 5.965, 10556.745, 225.587, 52663.665 21/05/01,14:06:43,13,10,1, 11.9,1,1, 5.965, 10556.753, 225.587, 52663.696 21/05/01,14:06:43,14,10,1, 11.9,1,1, 5.965, 10556.740, 225.579, 52663.712 21/05/01,14:06:43,15,10,1, 11.9,1,1, 5.965, 10556.776, 225.571, 52663.693 21/05/01,14:06:43,16,10,1, 11.9,1,1, 5.965, 10556.725, 225.577, 52663.662 21/05/01,14:06:43,17,10,1, 11.9,1,1, 5.965, 10556.756, 225.607, 52663.646 21/05/01,14:06:43,18,10,1, 11.9,1,1, 5.965, 10556.744, 225.575, 52663.678 21/05/01,14:06:43,19,10,1, 11.9,1,1, 5.965, 10556.766, 225.578, 52663.674 21/05/01,14:06:44,00,10,1, 11.9,1,1, 5.968, 10556.759, 225.578, 52663.674 21/05/01,14:06:44,01,10,1, 11.9,1,1, 5.968, 10556.745, 225.593, 52663.684 21/05/01,14:06:44,02,10,1, 11.9,1,1, 5.968, 10556.740, 225.582, 52663.711 21/05/01,14:06:44,03,10,1, 11.9,1,1, 5.968, 10556.736, 225.593, 52663.704 21/05/01,14:06:44,04,10,1, 11.9,1,1, 5.968, 10556.756, 225.587, 52663.712 21/05/01,14:06:44,05,10,1, 11.9,1,1, 5.968, 10556.740, 225.575, 52663.665 21/05/01,14:06:44,06,10,1, 11.9,1,1, 5.968, 10556.751, 225.579, 52663.682 21/05/01,14:06:44,07,10,1, 11.9,1,1, 5.968, 10556.762, 225.597, 52663.715 21/05/01,14:06:44,08,10,1, 11.9,1,1, 5.968, 10556.746, 225.580, 52663.653 21/05/01,14:06:44,09,10,1, 11.9,1,1, 5.968, 10556.736, 225.577, 52663.624 21/05/01,14:06:44,10,10,1, 11.9,1,1, 5.968, 10556.752, 225.575, 52663.630 21/05/01,14:06:44,11,10,1, 11.9,1,1, 5.968, 10556.730, 225.580, 52663.644 21/05/01,14:06:44,12,10,1, 11.9,1,1, 5.968, 10556.770, 225.582, 52663.658 21/05/01,14:06:44,13,10,1, 11.9,1,1, 5.968, 10556.749, 225.582, 52663.642 21/05/01,14:06:44,14,10,1, 11.9,1,1, 5.968, 10556.740, 225.604, 52663.680 21/05/01,14:06:44,15,10,1, 11.9,1,1, 5.968, 10556.769, 225.583, 52663.667 21/05/01,14:06:44,16,10,1, 11.9,1,1, 5.968, 10556.747, 225.597, 52663.659 21/05/01,14:06:44,17,10,1, 11.9,1,1, 5.968, 10556.757, 225.592, 52663.692 21/05/01,14:06:44,18,10,1, 11.9,1,1, 5.968, 10556.758, 225.580, 52663.645 21/05/01,14:06:44,19,10,1, 11.9,1,1, 5.968, 10556.744, 225.584, 52663.675 21/05/01,14:06:45,00,09,1, 11.9,1,1, 5.970, 10556.742, 225.584, 52663.675 21/05/01,14:06:45,01,09,1, 11.9,1,1, 5.970, 10556.777, 225.613, 52663.664 21/05/01,14:06:45,02,09,1, 11.9,1,1, 5.970, 10556.761, 225.604, 52663.718 21/05/01,14:06:45,03,09,1, 11.9,1,1, 5.970, 10556.735, 225.583, 52663.693 21/05/01,14:06:45,04,09,1, 11.9,1,1, 5.970, 10556.750, 225.579, 52663.668 21/05/01,14:06:45,05,09,1, 11.9,1,1, 5.970, 10556.758, 225.587, 52663.700 21/05/01,14:06:45,06,09,1, 11.9,1,1, 5.970, 10556.755, 225.574, 52663.683 21/05/01,14:06:45,07,09,1, 11.9,1,1, 5.970, 10556.727, 225.575, 52663.642 21/05/01,14:06:45,08,09,1, 11.9,1,1, 5.970, 10556.746, 225.580, 52663.603 21/05/01,14:06:45,09,09,1, 11.9,1,1, 5.970, 10556.742, 225.589, 52663.662 21/05/01,14:06:45,10,09,1, 11.9,1,1, 5.970, 10556.746, 225.592, 52663.639 21/05/01,14:06:45,11,09,1, 11.9,1,1, 5.970, 10556.782, 225.569, 52663.673 21/05/01,14:06:45,12,09,1, 11.9,1,1, 5.970, 10556.753, 225.558, 52663.649 21/05/01,14:06:45,13,09,1, 11.9,1,1, 5.970, 10556.761, 225.559, 52663.619 21/05/01,14:06:45,14,09,1, 11.9,1,1, 5.970, 10556.759, 225.573, 52663.698 21/05/01,14:06:45,15,09,1, 11.9,1,1, 5.970, 10556.759, 225.580, 52663.668 21/05/01,14:06:45,16,09,1, 11.9,1,1, 5.970, 10556.746, 225.585, 52663.702 21/05/01,14:06:45,17,09,1, 11.9,1,1, 5.970, 10556.772, 225.609, 52663.682 21/05/01,14:06:45,18,09,1, 11.9,1,1, 5.970, 10556.760, 225.592, 52663.684 21/05/01,14:06:45,19,09,1, 11.9,1,1, 5.970, 10556.760, 225.575, 52663.659 21/05/01,14:06:46,00,10,1, 11.8,1,1, 5.971, 10556.759, 225.575, 52663.659 21/05/01,14:06:46,01,10,1, 11.8,1,1, 5.971, 10556.771, 225.572, 52663.676 21/05/01,14:06:46,02,10,1, 11.8,1,1, 5.971, 10556.758, 225.576, 52663.632 21/05/01,14:06:46,03,10,1, 11.8,1,1, 5.971, 10556.788, 225.577, 52663.638 21/05/01,14:06:46,04,10,1, 11.8,1,1, 5.971, 10556.769, 225.562, 52663.650 21/05/01,14:06:46,05,10,1, 11.8,1,1, 5.971, 10556.748, 225.573, 52663.668 21/05/01,14:06:46,06,10,1, 11.8,1,1, 5.971, 10556.773, 225.567, 52663.613 21/05/01,14:06:46,07,10,1, 11.8,1,1, 5.971, 10556.782, 225.575, 52663.684 21/05/01,14:06:46,08,10,1, 11.8,1,1, 5.971, 10556.767, 225.585, 52663.662 21/05/01,14:06:46,09,10,1, 11.8,1,1, 5.971, 10556.761, 225.573, 52663.663 21/05/01,14:06:46,10,10,1, 11.8,1,1, 5.971, 10556.749, 225.597, 52663.662 21/05/01,14:06:46,11,10,1, 11.8,1,1, 5.971, 10556.718, 225.594, 52663.838 21/05/01,14:06:46,12,10,1, 11.8,1,1, 5.971, 10556.767, 225.582, 52663.610 21/05/01,14:06:46,13,10,1, 11.8,1,1, 5.971, 10556.728, 225.636, 52663.758 21/05/01,14:06:46,14,10,1, 11.8,1,1, 5.971, 10556.775, 225.590, 52663.643 21/05/01,14:06:46,15,10,1, 11.8,1,1, 5.971, 10556.789, 225.608, 52663.619 21/05/01,14:06:46,16,10,1, 11.8,1,1, 5.971, 10556.802, 225.587, 52663.453 21/05/01,14:06:46,17,10,1, 11.8,1,1, 5.971, 10556.740, 225.605, 52663.665 21/05/01,14:06:46,18,10,1, 11.8,1,1, 5.971, 10556.773, 225.598, 52663.671 21/05/01,14:06:46,19,10,1, 11.8,1,1, 5.971, 10556.738, 225.587, 52663.646 21/05/01,14:06:47,00,10,1, 11.9,1,1, 5.967, 10556.734, 225.587, 52663.646 21/05/01,14:06:47,01,10,1, 11.9,1,1, 5.967, 10556.761, 225.612, 52663.644 21/05/01,14:06:47,02,10,1, 11.9,1,1, 5.967, 10556.746, 225.576, 52663.707 21/05/01,14:06:47,03,10,1, 11.9,1,1, 5.967, 10556.762, 225.609, 52663.695 21/05/01,14:06:47,04,10,1, 11.9,1,1, 5.967, 10556.733, 225.593, 52663.678 21/05/01,14:06:47,05,10,1, 11.9,1,1, 5.967, 10556.774, 225.615, 52663.667 21/05/01,14:06:47,06,10,1, 11.9,1,1, 5.967, 10556.726, 225.585, 52663.682 21/05/01,14:06:47,07,10,1, 11.9,1,1, 5.967, 10556.764, 225.593, 52663.652 21/05/01,14:06:47,08,10,1, 11.9,1,1, 5.967, 10556.755, 225.579, 52663.663 21/05/01,14:06:47,09,10,1, 11.9,1,1, 5.967, 10556.750, 225.594, 52663.666 21/05/01,14:06:47,10,10,1, 11.9,1,1, 5.967, 10556.768, 225.586, 52663.635 21/05/01,14:06:47,11,10,1, 11.9,1,1, 5.967, 10556.762, 225.578, 52663.614 21/05/01,14:06:47,12,10,1, 11.9,1,1, 5.967, 10556.772, 225.597, 52663.680 21/05/01,14:06:47,13,10,1, 11.9,1,1, 5.967, 10556.774, 225.567, 52663.650 21/05/01,14:06:47,14,10,1, 11.9,1,1, 5.967, 10556.816, 225.599, 52663.712 21/05/01,14:06:47,15,10,1, 11.9,1,1, 5.967, 10556.784, 225.606, 52663.659 21/05/01,14:06:47,16,10,1, 11.9,1,1, 5.967, 10556.779, 225.573, 52663.643 21/05/01,14:06:47,17,10,1, 11.9,1,1, 5.967, 10556.774, 225.581, 52663.650 21/05/01,14:06:47,18,10,1, 11.9,1,1, 5.967, 10556.804, 225.588, 52663.694 21/05/01,14:06:47,19,10,1, 11.9,1,1, 5.967, 10556.767, 225.595, 52663.667 21/05/01,14:06:48,00,09,1, 11.9,1,1, 5.968, 10556.767, 225.595, 52663.667 21/05/01,14:06:48,01,09,1, 11.9,1,1, 5.968, 10556.765, 225.593, 52663.667 21/05/01,14:06:48,02,09,1, 11.9,1,1, 5.968, 10556.754, 225.597, 52663.687 21/05/01,14:06:48,03,09,1, 11.9,1,1, 5.968, 10556.761, 225.586, 52663.653 21/05/01,14:06:48,04,09,1, 11.9,1,1, 5.968, 10556.762, 225.588, 52663.636 21/05/01,14:06:48,05,09,1, 11.9,1,1, 5.968, 10556.759, 225.627, 52663.664 21/05/01,14:06:48,06,09,1, 11.9,1,1, 5.968, 10556.786, 225.603, 52663.650 21/05/01,14:06:48,07,09,1, 11.9,1,1, 5.968, 10556.781, 225.628, 52663.626 21/05/01,14:06:48,08,09,1, 11.9,1,1, 5.968, 10556.763, 225.626, 52663.657 21/05/01,14:06:48,09,09,1, 11.9,1,1, 5.968, 10556.774, 225.610, 52663.651 21/05/01,14:06:48,10,09,1, 11.9,1,1, 5.968, 10556.811, 225.597, 52663.652 21/05/01,14:06:48,11,09,1, 11.9,1,1, 5.968, 10556.774, 225.612, 52663.660 21/05/01,14:06:48,12,09,1, 11.9,1,1, 5.968, 10556.786, 225.612, 52663.655 21/05/01,14:06:48,13,09,1, 11.9,1,1, 5.968, 10556.775, 225.614, 52663.654 21/05/01,14:06:48,14,09,1, 11.9,1,1, 5.968, 10556.751, 225.611, 52663.668 21/05/01,14:06:48,15,09,1, 11.9,1,1, 5.968, 10556.793, 225.608, 52663.623 21/05/01,14:06:48,16,09,1, 11.9,1,1, 5.968, 10556.777, 225.598, 52663.647 21/05/01,14:06:48,17,09,1, 11.9,1,1, 5.968, 10556.790, 225.591, 52663.651 21/05/01,14:06:48,18,09,1, 11.9,1,1, 5.968, 10556.795, 225.648, 52663.614 21/05/01,14:06:48,19,09,1, 11.9,1,1, 5.968, 10556.778, 225.627, 52663.686 21/05/01,14:06:49,00,09,1, 11.8,1,1, 5.970, 10556.775, 225.627, 52663.686 21/05/01,14:06:49,01,09,1, 11.8,1,1, 5.970, 10556.798, 225.635, 52663.642 21/05/01,14:06:49,02,09,1, 11.8,1,1, 5.970, 10556.802, 225.615, 52663.709 21/05/01,14:06:49,03,09,1, 11.8,1,1, 5.970, 10556.798, 225.639, 52663.683 21/05/01,14:06:49,04,09,1, 11.8,1,1, 5.970, 10556.774, 225.645, 52663.611 21/05/01,14:06:49,05,09,1, 11.8,1,1, 5.970, 10556.809, 225.632, 52663.654 21/05/01,14:06:49,06,09,1, 11.8,1,1, 5.970, 10556.776, 225.630, 52663.662 21/05/01,14:06:49,07,09,1, 11.8,1,1, 5.970, 10556.735, 225.640, 52663.962 21/05/01,14:06:49,08,09,1, 11.8,1,1, 5.970, 10556.821, 225.636, 52663.653 21/05/01,14:06:49,09,09,1, 11.8,1,1, 5.970, 10556.831, 225.611, 52663.616 21/05/01,14:06:49,10,09,1, 11.8,1,1, 5.970, 10556.822, 225.643, 52663.673 21/05/01,14:06:49,11,09,1, 11.8,1,1, 5.970, 10556.789, 225.636, 52663.678 21/05/01,14:06:49,12,09,1, 11.8,1,1, 5.970, 10556.795, 225.634, 52663.657 21/05/01,14:06:49,13,09,1, 11.8,1,1, 5.970, 10556.794, 225.615, 52663.686 21/05/01,14:06:49,14,09,1, 11.8,1,1, 5.970, 10556.787, 225.603, 52663.662 21/05/01,14:06:49,15,09,1, 11.8,1,1, 5.970, 10556.807, 225.609, 52663.626 21/05/01,14:06:49,16,09,1, 11.8,1,1, 5.970, 10556.811, 225.635, 52663.676 21/05/01,14:06:49,17,09,1, 11.8,1,1, 5.970, 10556.797, 225.634, 52663.670 21/05/01,14:06:49,18,09,1, 11.8,1,1, 5.970, 10556.828, 225.616, 52663.694 21/05/01,14:06:49,19,09,1, 11.8,1,1, 5.970, 10556.814, 225.630, 52663.717 21/05/01,14:06:50,00,09,1, 11.8,1,1, 5.971, 10556.809, 225.630, 52663.717 21/05/01,14:06:50,01,09,1, 11.8,1,1, 5.971, 10556.809, 225.627, 52663.692 21/05/01,14:06:50,02,09,1, 11.8,1,1, 5.971, 10556.807, 225.637, 52663.706 21/05/01,14:06:50,03,09,1, 11.8,1,1, 5.971, 10556.792, 225.614, 52663.668 21/05/01,14:06:50,04,09,1, 11.8,1,1, 5.971, 10556.812, 225.617, 52663.660 21/05/01,14:06:50,05,09,1, 11.8,1,1, 5.971, 10556.791, 225.612, 52663.660 21/05/01,14:06:50,06,09,1, 11.8,1,1, 5.971, 10556.783, 225.637, 52663.678 21/05/01,14:06:50,07,09,1, 11.8,1,1, 5.971, 10556.783, 225.630, 52663.678 21/05/01,14:06:50,08,09,1, 11.8,1,1, 5.971, 10556.757, 225.639, 52663.672 21/05/01,14:06:50,09,09,1, 11.8,1,1, 5.971, 10556.780, 225.639, 52663.675 21/05/01,14:06:50,10,09,1, 11.8,1,1, 5.971, 10556.787, 225.622, 52663.635 21/05/01,14:06:50,11,09,1, 11.8,1,1, 5.971, 10556.780, 225.641, 52663.678 21/05/01,14:06:50,12,09,1, 11.8,1,1, 5.971, 10556.787, 225.639, 52663.641 21/05/01,14:06:50,13,09,1, 11.8,1,1, 5.971, 10556.787, 225.628, 52663.675 21/05/01,14:06:50,14,09,1, 11.8,1,1, 5.971, 10556.816, 225.635, 52663.700 21/05/01,14:06:50,15,09,1, 11.8,1,1, 5.971, 10556.797, 225.632, 52663.701 21/05/01,14:06:50,16,09,1, 11.8,1,1, 5.971, 10556.796, 225.612, 52663.677 21/05/01,14:06:50,17,09,1, 11.8,1,1, 5.971, 10556.808, 225.646, 52663.721 21/05/01,14:06:50,18,09,1, 11.8,1,1, 5.971, 10556.822, 225.615, 52663.686 21/05/01,14:06:50,19,09,1, 11.8,1,1, 5.971, 10556.806, 225.612, 52663.643 21/05/01,14:06:51,00,09,1, 11.9,1,1, 5.971, 10556.800, 225.612, 52663.643 21/05/01,14:06:51,01,09,1, 11.9,1,1, 5.971, 10556.808, 225.624, 52663.690 21/05/01,14:06:51,02,09,1, 11.9,1,1, 5.971, 10556.793, 225.620, 52663.666 21/05/01,14:06:51,03,09,1, 11.9,1,1, 5.971, 10556.799, 225.630, 52663.676 21/05/01,14:06:51,04,09,1, 11.9,1,1, 5.971, 10556.812, 225.640, 52663.652 21/05/01,14:06:51,05,09,1, 11.9,1,1, 5.971, 10556.802, 225.635, 52663.712 21/05/01,14:06:51,06,09,1, 11.9,1,1, 5.971, 10556.796, 225.619, 52663.694 21/05/01,14:06:51,07,09,1, 11.9,1,1, 5.971, 10556.820, 225.657, 52663.697 21/05/01,14:06:51,08,09,1, 11.9,1,1, 5.971, 10556.801, 225.639, 52663.738 21/05/01,14:06:51,09,09,1, 11.9,1,1, 5.971, 10556.808, 225.640, 52663.705 21/05/01,14:06:51,10,09,1, 11.9,1,1, 5.971, 10556.823, 225.634, 52663.695 21/05/01,14:06:51,11,09,1, 11.9,1,1, 5.971, 10556.805, 225.648, 52663.734 21/05/01,14:06:51,12,09,1, 11.9,1,1, 5.971, 10556.819, 225.637, 52663.707 21/05/01,14:06:51,13,09,1, 11.9,1,1, 5.971, 10556.822, 225.641, 52663.723 21/05/01,14:06:51,14,09,1, 11.9,1,1, 5.971, 10556.835, 225.630, 52663.679 21/05/01,14:06:51,15,09,1, 11.9,1,1, 5.971, 10556.797, 225.663, 52663.663 21/05/01,14:06:51,16,09,1, 11.9,1,1, 5.971, 10556.790, 225.639, 52663.723 21/05/01,14:06:51,17,09,1, 11.9,1,1, 5.971, 10556.827, 225.643, 52663.675 21/05/01,14:06:51,18,09,1, 11.9,1,1, 5.971, 10556.753, 225.660, 52663.787 21/05/01,14:06:51,19,09,1, 11.9,1,1, 5.971, 10556.833, 225.657, 52663.852 21/05/01,14:06:52,00,10,1, 11.9,1,1, 5.971, 10556.825, 225.657, 52663.852 21/05/01,14:06:52,01,10,1, 11.9,1,1, 5.971, 10556.807, 225.628, 52663.710 21/05/01,14:06:52,02,10,1, 11.9,1,1, 5.971, 10556.814, 225.620, 52663.689 21/05/01,14:06:52,03,10,1, 11.9,1,1, 5.971, 10556.802, 225.638, 52663.714 21/05/01,14:06:52,04,10,1, 11.9,1,1, 5.971, 10556.783, 225.622, 52663.654 21/05/01,14:06:52,05,10,1, 11.9,1,1, 5.971, 10556.831, 225.636, 52663.672 21/05/01,14:06:52,06,10,1, 11.9,1,1, 5.971, 10556.800, 225.632, 52663.712 21/05/01,14:06:52,07,10,1, 11.9,1,1, 5.971, 10556.799, 225.653, 52663.689 21/05/01,14:06:52,08,10,1, 11.9,1,1, 5.971, 10556.833, 225.642, 52663.620 21/05/01,14:06:52,09,10,1, 11.9,1,1, 5.971, 10556.799, 225.654, 52663.714 21/05/01,14:06:52,10,10,1, 11.9,1,1, 5.971, 10556.796, 225.633, 52663.698 21/05/01,14:06:52,11,10,1, 11.9,1,1, 5.971, 10556.806, 225.681, 52663.743 21/05/01,14:06:52,12,10,1, 11.9,1,1, 5.971, 10556.816, 225.657, 52663.691 21/05/01,14:06:52,13,10,1, 11.9,1,1, 5.971, 10556.812, 225.659, 52663.723 21/05/01,14:06:52,14,10,1, 11.9,1,1, 5.971, 10556.821, 225.676, 52663.717 21/05/01,14:06:52,15,10,1, 11.9,1,1, 5.971, 10556.827, 225.643, 52663.724 21/05/01,14:06:52,16,10,1, 11.9,1,1, 5.971, 10556.818, 225.616, 52663.641 21/05/01,14:06:52,17,10,1, 11.9,1,1, 5.971, 10556.823, 225.659, 52663.720 21/05/01,14:06:52,18,10,1, 11.9,1,1, 5.971, 10556.838, 225.640, 52663.695 21/05/01,14:06:52,19,10,1, 11.9,1,1, 5.971, 10556.826, 225.676, 52663.687 21/05/01,14:06:53,00,09,1, 11.8,1,1, 5.970, 10556.825, 225.676, 52663.687 21/05/01,14:06:53,01,09,1, 11.8,1,1, 5.970, 10556.845, 225.649, 52663.688 21/05/01,14:06:53,02,09,1, 11.8,1,1, 5.970, 10556.830, 225.655, 52663.664 21/05/01,14:06:53,03,09,1, 11.8,1,1, 5.970, 10556.818, 225.670, 52663.684 21/05/01,14:06:53,04,09,1, 11.8,1,1, 5.970, 10556.814, 225.659, 52663.664 21/05/01,14:06:53,05,09,1, 11.8,1,1, 5.970, 10556.807, 225.669, 52663.757 21/05/01,14:06:53,06,09,1, 11.8,1,1, 5.970, 10556.841, 225.663, 52663.724 21/05/01,14:06:53,07,09,1, 11.8,1,1, 5.970, 10556.803, 225.669, 52663.697 21/05/01,14:06:53,08,09,1, 11.8,1,1, 5.970, 10556.813, 225.655, 52663.682 21/05/01,14:06:53,09,09,1, 11.8,1,1, 5.970, 10556.823, 225.652, 52663.695 21/05/01,14:06:53,10,09,1, 11.8,1,1, 5.970, 10556.792, 225.665, 52663.657 21/05/01,14:06:53,11,09,1, 11.8,1,1, 5.970, 10556.810, 225.670, 52663.722 21/05/01,14:06:53,12,09,1, 11.8,1,1, 5.970, 10556.817, 225.661, 52663.723 21/05/01,14:06:53,13,09,1, 11.8,1,1, 5.970, 10556.805, 225.642, 52663.671 21/05/01,14:06:53,14,09,1, 11.8,1,1, 5.970, 10556.824, 225.663, 52663.684 21/05/01,14:06:53,15,09,1, 11.8,1,1, 5.970, 10556.833, 225.663, 52663.689 21/05/01,14:06:53,16,09,1, 11.8,1,1, 5.970, 10556.815, 225.640, 52663.647 21/05/01,14:06:53,17,09,1, 11.8,1,1, 5.970, 10556.809, 225.649, 52663.685 21/05/01,14:06:53,18,09,1, 11.8,1,1, 5.970, 10556.815, 225.654, 52663.680 21/05/01,14:06:53,19,09,1, 11.8,1,1, 5.970, 10556.823, 225.658, 52663.723 21/05/01,14:06:54,00,10,1, 11.9,1,1, 5.972, 10556.817, 225.658, 52663.723 21/05/01,14:06:54,01,10,1, 11.9,1,1, 5.972, 10556.820, 225.648, 52663.684 21/05/01,14:06:54,02,10,1, 11.9,1,1, 5.972, 10556.811, 225.657, 52663.667 21/05/01,14:06:54,03,10,1, 11.9,1,1, 5.972, 10556.843, 225.651, 52663.680 21/05/01,14:06:54,04,10,1, 11.9,1,1, 5.972, 10556.840, 225.652, 52663.482 21/05/01,14:06:54,05,10,1, 11.9,1,1, 5.972, 10556.805, 225.686, 52663.664 21/05/01,14:06:54,06,10,1, 11.9,1,1, 5.972, 10556.814, 225.658, 52663.655 21/05/01,14:06:54,07,10,1, 11.9,1,1, 5.972, 10556.828, 225.662, 52663.687 21/05/01,14:06:54,08,10,1, 11.9,1,1, 5.972, 10556.809, 225.680, 52663.727 21/05/01,14:06:54,09,10,1, 11.9,1,1, 5.972, 10556.834, 225.659, 52663.702 21/05/01,14:06:54,10,10,1, 11.9,1,1, 5.972, 10556.831, 225.657, 52663.659 21/05/01,14:06:54,11,10,1, 11.9,1,1, 5.972, 10556.834, 225.655, 52663.703 21/05/01,14:06:54,12,10,1, 11.9,1,1, 5.972, 10556.828, 225.666, 52663.669 21/05/01,14:06:54,13,10,1, 11.9,1,1, 5.972, 10556.821, 225.676, 52663.666 21/05/01,14:06:54,14,10,1, 11.9,1,1, 5.972, 10556.827, 225.667, 52663.630 21/05/01,14:06:54,15,10,1, 11.9,1,1, 5.972, 10556.821, 225.685, 52663.674 21/05/01,14:06:54,16,10,1, 11.9,1,1, 5.972, 10556.849, 225.665, 52663.671 21/05/01,14:06:54,17,10,1, 11.9,1,1, 5.972, 10556.803, 225.656, 52663.609 21/05/01,14:06:54,18,10,1, 11.9,1,1, 5.972, 10556.819, 225.672, 52663.661 21/05/01,14:06:54,19,10,1, 11.9,1,1, 5.972, 10556.820, 225.659, 52663.656 21/05/01,14:06:55,00,10,1, 11.9,1,1, 5.969, 10556.817, 225.659, 52663.656 21/05/01,14:06:55,01,10,1, 11.9,1,1, 5.969, 10556.836, 225.662, 52663.663 21/05/01,14:06:55,02,10,1, 11.9,1,1, 5.969, 10556.850, 225.667, 52663.672 21/05/01,14:06:55,03,10,1, 11.9,1,1, 5.969, 10556.813, 225.659, 52663.683 21/05/01,14:06:55,04,10,1, 11.9,1,1, 5.969, 10556.849, 225.693, 52663.653 21/05/01,14:06:55,05,10,1, 11.9,1,1, 5.969, 10556.829, 225.689, 52663.738 21/05/01,14:06:55,06,10,1, 11.9,1,1, 5.969, 10556.833, 225.678, 52663.696 21/05/01,14:06:55,07,10,1, 11.9,1,1, 5.969, 10556.839, 225.686, 52663.712 21/05/01,14:06:55,08,10,1, 11.9,1,1, 5.969, 10556.833, 225.669, 52663.715 21/05/01,14:06:55,09,10,1, 11.9,1,1, 5.969, 10556.861, 225.669, 52663.724 21/05/01,14:06:55,10,10,1, 11.9,1,1, 5.969, 10556.822, 225.665, 52663.698 21/05/01,14:06:55,11,10,1, 11.9,1,1, 5.969, 10556.809, 225.667, 52663.739 21/05/01,14:06:55,12,10,1, 11.9,1,1, 5.969, 10556.818, 225.674, 52663.710 21/05/01,14:06:55,13,10,1, 11.9,1,1, 5.969, 10556.836, 225.685, 52663.720 21/05/01,14:06:55,14,10,1, 11.9,1,1, 5.969, 10556.825, 225.681, 52663.872 21/05/01,14:06:55,15,10,1, 11.9,1,1, 5.969, 10556.825, 225.702, 52663.707 21/05/01,14:06:55,16,10,1, 11.9,1,1, 5.969, 10556.839, 225.664, 52663.734 21/05/01,14:06:55,17,10,1, 11.9,1,1, 5.969, 10556.826, 225.695, 52663.723 21/05/01,14:06:55,18,10,1, 11.9,1,1, 5.969, 10556.841, 225.686, 52663.710 21/05/01,14:06:55,19,10,1, 11.9,1,1, 5.969, 10556.834, 225.693, 52663.704 21/05/01,14:06:56,00,10,1, 11.8,1,1, 5.968, 10556.825, 225.693, 52663.704 21/05/01,14:06:56,01,10,1, 11.8,1,1, 5.968, 10556.839, 225.701, 52663.719 21/05/01,14:06:56,02,10,1, 11.8,1,1, 5.968, 10556.844, 225.700, 52663.691 21/05/01,14:06:56,03,10,1, 11.8,1,1, 5.968, 10556.839, 225.697, 52663.729 21/05/01,14:06:56,04,10,1, 11.8,1,1, 5.968, 10556.834, 225.676, 52663.648 21/05/01,14:06:56,05,10,1, 11.8,1,1, 5.968, 10556.852, 225.722, 52663.729 21/05/01,14:06:56,06,10,1, 11.8,1,1, 5.968, 10556.846, 225.689, 52663.706 21/05/01,14:06:56,07,10,1, 11.8,1,1, 5.968, 10556.849, 225.707, 52663.709 21/05/01,14:06:56,08,10,1, 11.8,1,1, 5.968, 10556.844, 225.722, 52663.708 21/05/01,14:06:56,09,10,1, 11.8,1,1, 5.968, 10556.828, 225.679, 52663.693 21/05/01,14:06:56,10,10,1, 11.8,1,1, 5.968, 10556.847, 225.695, 52663.697 21/05/01,14:06:56,11,10,1, 11.8,1,1, 5.968, 10556.836, 225.691, 52663.745 21/05/01,14:06:56,12,10,1, 11.8,1,1, 5.968, 10556.845, 225.688, 52663.726 21/05/01,14:06:56,13,10,1, 11.8,1,1, 5.968, 10556.844, 225.725, 52663.690 21/05/01,14:06:56,14,10,1, 11.8,1,1, 5.968, 10556.828, 225.702, 52663.682 21/05/01,14:06:56,15,10,1, 11.8,1,1, 5.968, 10556.850, 225.705, 52663.715 21/05/01,14:06:56,16,10,1, 11.8,1,1, 5.968, 10556.862, 225.723, 52663.709 21/05/01,14:06:56,17,10,1, 11.8,1,1, 5.968, 10556.855, 225.722, 52663.678 21/05/01,14:06:56,18,10,1, 11.8,1,1, 5.968, 10556.840, 225.751, 52663.718 21/05/01,14:06:56,19,10,1, 11.8,1,1, 5.968, 10556.830, 225.725, 52663.684 21/05/01,14:06:57,00,10,1, 11.9,1,1, 5.969, 10556.825, 225.725, 52663.684 21/05/01,14:06:57,01,10,1, 11.9,1,1, 5.969, 10556.834, 225.699, 52663.714 21/05/01,14:06:57,02,10,1, 11.9,1,1, 5.969, 10556.839, 225.726, 52663.730 21/05/01,14:06:57,03,10,1, 11.9,1,1, 5.969, 10556.844, 225.722, 52663.660 21/05/01,14:06:57,04,10,1, 11.9,1,1, 5.969, 10556.829, 225.697, 52663.637 21/05/01,14:06:57,05,10,1, 11.9,1,1, 5.969, 10556.845, 225.727, 52663.749 21/05/01,14:06:57,06,10,1, 11.9,1,1, 5.969, 10556.863, 225.710, 52663.683 21/05/01,14:06:57,07,10,1, 11.9,1,1, 5.969, 10556.845, 225.714, 52663.686 21/05/01,14:06:57,08,10,1, 11.9,1,1, 5.969, 10556.831, 225.710, 52663.700 21/05/01,14:06:57,09,10,1, 11.9,1,1, 5.969, 10556.864, 225.718, 52663.721 21/05/01,14:06:57,10,10,1, 11.9,1,1, 5.969, 10556.846, 225.717, 52663.690 21/05/01,14:06:57,11,10,1, 11.9,1,1, 5.969, 10556.844, 225.710, 52663.694 21/05/01,14:06:57,12,10,1, 11.9,1,1, 5.969, 10556.849, 225.703, 52663.712 21/05/01,14:06:57,13,10,1, 11.9,1,1, 5.969, 10556.860, 225.696, 52663.696 21/05/01,14:06:57,14,10,1, 11.9,1,1, 5.969, 10556.864, 225.706, 52663.699 21/05/01,14:06:57,15,10,1, 11.9,1,1, 5.969, 10556.841, 225.714, 52663.741 21/05/01,14:06:57,16,10,1, 11.9,1,1, 5.969, 10556.837, 225.701, 52663.707 21/05/01,14:06:57,17,10,1, 11.9,1,1, 5.969, 10556.840, 225.713, 52663.692 21/05/01,14:06:57,18,10,1, 11.9,1,1, 5.969, 10556.851, 225.709, 52663.714 21/05/01,14:06:57,19,10,1, 11.9,1,1, 5.969, 10556.841, 225.707, 52663.688 21/05/01,14:06:58,00,10,1, 11.9,1,1, 5.971, 10556.834, 225.707, 52663.688 21/05/01,14:06:58,01,10,1, 11.9,1,1, 5.971, 10556.848, 225.725, 52663.694 21/05/01,14:06:58,02,10,1, 11.9,1,1, 5.971, 10556.849, 225.716, 52663.663 21/05/01,14:06:58,03,10,1, 11.9,1,1, 5.971, 10556.866, 225.731, 52663.664 21/05/01,14:06:58,04,10,1, 11.9,1,1, 5.971, 10556.852, 225.724, 52663.688 21/05/01,14:06:58,05,10,1, 11.9,1,1, 5.971, 10556.858, 225.724, 52663.685 21/05/01,14:06:58,06,10,1, 11.9,1,1, 5.971, 10556.887, 225.743, 52663.709 21/05/01,14:06:58,07,10,1, 11.9,1,1, 5.971, 10556.850, 225.730, 52663.701 21/05/01,14:06:58,08,10,1, 11.9,1,1, 5.971, 10556.848, 225.733, 52663.707 21/05/01,14:06:58,09,10,1, 11.9,1,1, 5.971, 10556.859, 225.747, 52663.664 21/05/01,14:06:58,10,10,1, 11.9,1,1, 5.971, 10556.854, 225.730, 52663.685 21/05/01,14:06:58,11,10,1, 11.9,1,1, 5.971, 10556.843, 225.736, 52663.724 21/05/01,14:06:58,12,10,1, 11.9,1,1, 5.971, 10556.854, 225.729, 52663.716 21/05/01,14:06:58,13,10,1, 11.9,1,1, 5.971, 10556.860, 225.734, 52663.675 21/05/01,14:06:58,14,10,1, 11.9,1,1, 5.971, 10556.871, 225.716, 52663.673 21/05/01,14:06:58,15,10,1, 11.9,1,1, 5.971, 10556.835, 225.737, 52663.667 21/05/01,14:06:58,16,10,1, 11.9,1,1, 5.971, 10556.867, 225.734, 52663.661 21/05/01,14:06:58,17,10,1, 11.9,1,1, 5.971, 10556.845, 225.728, 52663.627 21/05/01,14:06:58,18,10,1, 11.9,1,1, 5.971, 10556.856, 225.724, 52663.674 21/05/01,14:06:58,19,10,1, 11.9,1,1, 5.971, 10556.861, 225.701, 52663.665 21/05/01,14:06:59,00,10,1, 11.8,1,1, 5.971, 10556.859, 225.701, 52663.665 21/05/01,14:06:59,01,10,1, 11.8,1,1, 5.971, 10556.864, 225.731, 52663.659 21/05/01,14:06:59,02,10,1, 11.8,1,1, 5.971, 10556.873, 225.709, 52663.702 21/05/01,14:06:59,03,10,1, 11.8,1,1, 5.971, 10556.863, 225.712, 52663.673 21/05/01,14:06:59,04,10,1, 11.8,1,1, 5.971, 10556.865, 225.714, 52663.601 21/05/01,14:06:59,05,10,1, 11.8,1,1, 5.971, 10556.879, 225.713, 52663.663 21/05/01,14:06:59,06,10,1, 11.8,1,1, 5.971, 10556.845, 225.719, 52663.661 21/05/01,14:06:59,07,10,1, 11.8,1,1, 5.971, 10556.847, 225.722, 52663.664 21/05/01,14:06:59,08,10,1, 11.8,1,1, 5.971, 10556.871, 225.749, 52663.676 21/05/01,14:06:59,09,10,1, 11.8,1,1, 5.971, 10556.870, 225.717, 52663.711 21/05/01,14:06:59,10,10,1, 11.8,1,1, 5.971, 10556.864, 225.715, 52663.690 21/05/01,14:06:59,11,10,1, 11.8,1,1, 5.971, 10556.877, 225.731, 52663.688 21/05/01,14:06:59,12,10,1, 11.8,1,1, 5.971, 10556.846, 225.720, 52663.674 21/05/01,14:06:59,13,10,1, 11.8,1,1, 5.971, 10556.893, 225.728, 52663.707 21/05/01,14:06:59,14,10,1, 11.8,1,1, 5.971, 10556.874, 225.740, 52663.712 21/05/01,14:06:59,15,10,1, 11.8,1,1, 5.971, 10556.865, 225.719, 52663.673 21/05/01,14:06:59,16,10,1, 11.8,1,1, 5.971, 10556.880, 225.702, 52663.648 21/05/01,14:06:59,17,10,1, 11.8,1,1, 5.971, 10556.892, 225.722, 52663.671 21/05/01,14:06:59,18,10,1, 11.8,1,1, 5.971, 10556.858, 225.691, 52663.668 21/05/01,14:06:59,19,10,1, 11.8,1,1, 5.971, 10556.867, 225.712, 52663.721 21/05/01,14:07:00,00,10,1, 11.8,1,1, 5.969, 10556.867, 225.712, 52663.721 21/05/01,14:07:00,01,10,1, 11.8,1,1, 5.969, 10556.866, 225.698, 52663.664 21/05/01,14:07:00,02,10,1, 11.8,1,1, 5.969, 10556.863, 225.681, 52663.668 21/05/01,14:07:00,03,10,1, 11.8,1,1, 5.969, 10556.857, 225.685, 52663.671 21/05/01,14:07:00,04,10,1, 11.8,1,1, 5.969, 10556.865, 225.710, 52663.704 21/05/01,14:07:00,05,10,1, 11.8,1,1, 5.969, 10556.852, 225.717, 52663.681 21/05/01,14:07:00,06,10,1, 11.8,1,1, 5.969, 10556.877, 225.700, 52663.646 21/05/01,14:07:00,07,10,1, 11.8,1,1, 5.969, 10556.887, 225.723, 52663.618 21/05/01,14:07:00,08,10,1, 11.8,1,1, 5.969, 10556.905, 225.707, 52663.829 21/05/01,14:07:00,09,10,1, 11.8,1,1, 5.969, 10556.861, 225.693, 52663.573 21/05/01,14:07:00,10,10,1, 11.8,1,1, 5.969, 10556.821, 225.722, 52663.647 21/05/01,14:07:00,11,10,1, 11.8,1,1, 5.969, 10556.863, 225.709, 52663.654 21/05/01,14:07:00,12,10,1, 11.8,1,1, 5.969, 10556.865, 225.703, 52663.640 21/05/01,14:07:00,13,10,1, 11.8,1,1, 5.969, 10556.878, 225.724, 52663.636 21/05/01,14:07:00,14,10,1, 11.8,1,1, 5.969, 10556.862, 225.721, 52663.659 21/05/01,14:07:00,15,10,1, 11.8,1,1, 5.969, 10556.887, 225.715, 52663.661 21/05/01,14:07:00,16,10,1, 11.8,1,1, 5.969, 10556.869, 225.733, 52663.643 21/05/01,14:07:00,17,10,1, 11.8,1,1, 5.969, 10556.867, 225.712, 52663.650 21/05/01,14:07:00,18,10,1, 11.8,1,1, 5.969, 10556.877, 225.728, 52663.675 21/05/01,14:07:00,19,10,1, 11.8,1,1, 5.969, 10556.881, 225.711, 52663.665 21/05/01,14:07:01,00,10,1, 11.9,1,1, 5.969, 10556.875, 225.711, 52663.665 21/05/01,14:07:01,01,10,1, 11.9,1,1, 5.969, 10556.884, 225.726, 52663.654 21/05/01,14:07:01,02,10,1, 11.9,1,1, 5.969, 10556.870, 225.735, 52663.733 21/05/01,14:07:01,03,10,1, 11.9,1,1, 5.969, 10556.867, 225.725, 52663.632 21/05/01,14:07:01,04,10,1, 11.9,1,1, 5.969, 10556.879, 225.735, 52663.561 21/05/01,14:07:01,05,10,1, 11.9,1,1, 5.969, 10556.880, 225.717, 52663.650 21/05/01,14:07:01,06,10,1, 11.9,1,1, 5.969, 10556.863, 225.720, 52663.695 21/05/01,14:07:01,07,10,1, 11.9,1,1, 5.969, 10556.883, 225.732, 52663.653 21/05/01,14:07:01,08,10,1, 11.9,1,1, 5.969, 10556.875, 225.729, 52663.684 21/05/01,14:07:01,09,10,1, 11.9,1,1, 5.969, 10556.857, 225.728, 52663.665 21/05/01,14:07:01,10,10,1, 11.9,1,1, 5.969, 10556.880, 225.720, 52663.682 21/05/01,14:07:01,11,10,1, 11.9,1,1, 5.969, 10556.865, 225.736, 52663.709 21/05/01,14:07:01,12,10,1, 11.9,1,1, 5.969, 10556.884, 225.708, 52663.658 21/05/01,14:07:01,13,10,1, 11.9,1,1, 5.969, 10556.887, 225.729, 52663.672 21/05/01,14:07:01,14,10,1, 11.9,1,1, 5.969, 10556.883, 225.738, 52663.639 21/05/01,14:07:01,15,10,1, 11.9,1,1, 5.969, 10556.894, 225.743, 52663.692 21/05/01,14:07:01,16,10,1, 11.9,1,1, 5.969, 10556.897, 225.740, 52663.617 21/05/01,14:07:01,17,10,1, 11.9,1,1, 5.969, 10556.878, 225.729, 52663.647 21/05/01,14:07:01,18,10,1, 11.9,1,1, 5.969, 10556.886, 225.740, 52663.674 21/05/01,14:07:01,19,10,1, 11.9,1,1, 5.969, 10556.896, 225.714, 52663.632 21/05/01,14:07:02,00,10,1, 11.9,1,1, 5.971, 10556.892, 225.714, 52663.632 21/05/01,14:07:02,01,10,1, 11.9,1,1, 5.971, 10556.889, 225.728, 52663.670 21/05/01,14:07:02,02,10,1, 11.9,1,1, 5.971, 10556.902, 225.702, 52663.661 21/05/01,14:07:02,03,10,1, 11.9,1,1, 5.971, 10556.893, 225.714, 52663.647 21/05/01,14:07:02,04,10,1, 11.9,1,1, 5.971, 10556.877, 225.739, 52663.661 21/05/01,14:07:02,05,10,1, 11.9,1,1, 5.971, 10556.873, 225.729, 52663.648 21/05/01,14:07:02,06,10,1, 11.9,1,1, 5.971, 10556.891, 225.724, 52663.660 21/05/01,14:07:02,07,10,1, 11.9,1,1, 5.971, 10556.906, 225.720, 52663.620 21/05/01,14:07:02,08,10,1, 11.9,1,1, 5.971, 10556.906, 225.734, 52663.669 21/05/01,14:07:02,09,10,1, 11.9,1,1, 5.971, 10556.917, 225.735, 52663.624 21/05/01,14:07:02,10,10,1, 11.9,1,1, 5.971, 10556.875, 225.732, 52663.678 21/05/01,14:07:02,11,10,1, 11.9,1,1, 5.971, 10556.875, 225.719, 52663.597 21/05/01,14:07:02,12,10,1, 11.9,1,1, 5.971, 10556.879, 225.726, 52663.625 21/05/01,14:07:02,13,10,1, 11.9,1,1, 5.971, 10556.878, 225.727, 52663.642 21/05/01,14:07:02,14,10,1, 11.9,1,1, 5.971, 10556.884, 225.716, 52663.685 21/05/01,14:07:02,15,10,1, 11.9,1,1, 5.971, 10556.891, 225.741, 52663.617 21/05/01,14:07:02,16,10,1, 11.9,1,1, 5.971, 10556.872, 225.720, 52663.663 21/05/01,14:07:02,17,10,1, 11.9,1,1, 5.971, 10556.885, 225.733, 52663.627 21/05/01,14:07:02,18,10,1, 11.9,1,1, 5.971, 10556.887, 225.716, 52663.652 21/05/01,14:07:02,19,10,1, 11.9,1,1, 5.971, 10556.905, 225.709, 52663.671 21/05/01,14:07:03,00,10,1, 11.8,1,1, 5.969, 10556.901, 225.709, 52663.671 21/05/01,14:07:03,01,10,1, 11.8,1,1, 5.969, 10556.921, 225.703, 52663.627 21/05/01,14:07:03,02,10,1, 11.8,1,1, 5.969, 10556.909, 225.716, 52663.686 21/05/01,14:07:03,03,10,1, 11.8,1,1, 5.969, 10556.890, 225.706, 52663.619 21/05/01,14:07:03,04,10,1, 11.8,1,1, 5.969, 10556.901, 225.709, 52663.603 21/05/01,14:07:03,05,10,1, 11.8,1,1, 5.969, 10556.896, 225.724, 52663.675 21/05/01,14:07:03,06,10,1, 11.8,1,1, 5.969, 10556.876, 225.708, 52663.665 21/05/01,14:07:03,07,10,1, 11.8,1,1, 5.969, 10556.902, 225.727, 52663.682 21/05/01,14:07:03,08,10,1, 11.8,1,1, 5.969, 10556.901, 225.719, 52663.688 21/05/01,14:07:03,09,10,1, 11.8,1,1, 5.969, 10556.911, 225.715, 52663.731 21/05/01,14:07:03,10,10,1, 11.8,1,1, 5.969, 10556.889, 225.709, 52663.658 21/05/01,14:07:03,11,10,1, 11.8,1,1, 5.969, 10556.916, 225.700, 52663.691 21/05/01,14:07:03,12,10,1, 11.8,1,1, 5.969, 10556.890, 225.719, 52663.649 21/05/01,14:07:03,13,10,1, 11.8,1,1, 5.969, 10556.918, 225.728, 52663.677 21/05/01,14:07:03,14,10,1, 11.8,1,1, 5.969, 10556.910, 225.731, 52663.664 21/05/01,14:07:03,15,10,1, 11.8,1,1, 5.969, 10556.892, 225.715, 52663.651 21/05/01,14:07:03,16,10,1, 11.8,1,1, 5.969, 10556.910, 225.730, 52663.657 21/05/01,14:07:03,17,10,1, 11.8,1,1, 5.969, 10556.881, 225.733, 52663.658 21/05/01,14:07:03,18,10,1, 11.8,1,1, 5.969, 10556.891, 225.714, 52663.657 21/05/01,14:07:03,19,10,1, 11.8,1,1, 5.969, 10556.887, 225.741, 52663.656 21/05/01,14:07:04,00,10,1, 11.9,1,1, 5.971, 10556.884, 225.741, 52663.656 21/05/01,14:07:04,01,10,1, 11.9,1,1, 5.971, 10556.885, 225.700, 52663.652 21/05/01,14:07:04,02,10,1, 11.9,1,1, 5.971, 10556.927, 225.738, 52663.726 21/05/01,14:07:04,03,10,1, 11.9,1,1, 5.971, 10556.881, 225.743, 52663.671 21/05/01,14:07:04,04,10,1, 11.9,1,1, 5.971, 10556.922, 225.729, 52663.678 21/05/01,14:07:04,05,10,1, 11.9,1,1, 5.971, 10556.876, 225.713, 52663.685 21/05/01,14:07:04,06,10,1, 11.9,1,1, 5.971, 10556.909, 225.710, 52663.707 21/05/01,14:07:04,07,10,1, 11.9,1,1, 5.971, 10556.908, 225.748, 52663.685 21/05/01,14:07:04,08,10,1, 11.9,1,1, 5.971, 10556.914, 225.697, 52663.664 21/05/01,14:07:04,09,10,1, 11.9,1,1, 5.971, 10556.895, 225.713, 52663.676 21/05/01,14:07:04,10,10,1, 11.9,1,1, 5.971, 10556.905, 225.738, 52663.712 21/05/01,14:07:04,11,10,1, 11.9,1,1, 5.971, 10556.914, 225.723, 52663.677 21/05/01,14:07:04,12,10,1, 11.9,1,1, 5.971, 10556.916, 225.694, 52663.719 21/05/01,14:07:04,13,10,1, 11.9,1,1, 5.971, 10556.898, 225.738, 52663.689 21/05/01,14:07:04,14,10,1, 11.9,1,1, 5.971, 10556.929, 225.731, 52663.683 21/05/01,14:07:04,15,10,1, 11.9,1,1, 5.971, 10556.905, 225.721, 52663.693 21/05/01,14:07:04,16,10,1, 11.9,1,1, 5.971, 10556.925, 225.718, 52663.690 21/05/01,14:07:04,17,10,1, 11.9,1,1, 5.971, 10556.919, 225.707, 52663.649 21/05/01,14:07:04,18,10,1, 11.9,1,1, 5.971, 10556.880, 225.708, 52663.670 21/05/01,14:07:04,19,10,1, 11.9,1,1, 5.971, 10556.920, 225.709, 52663.694 21/05/01,14:07:05,00,10,1, 11.9,1,1, 5.969, 10556.917, 225.709, 52663.694 21/05/01,14:07:05,01,10,1, 11.9,1,1, 5.969, 10556.922, 225.702, 52663.685 21/05/01,14:07:05,02,10,1, 11.9,1,1, 5.969, 10556.910, 225.731, 52663.695 21/05/01,14:07:05,03,10,1, 11.9,1,1, 5.969, 10556.901, 225.728, 52663.630 21/05/01,14:07:05,04,10,1, 11.9,1,1, 5.969, 10556.921, 225.710, 52663.658 21/05/01,14:07:05,05,10,1, 11.9,1,1, 5.969, 10556.909, 225.744, 52663.724 21/05/01,14:07:05,06,10,1, 11.9,1,1, 5.969, 10556.928, 225.727, 52663.683 21/05/01,14:07:05,07,10,1, 11.9,1,1, 5.969, 10556.920, 225.719, 52663.657 21/05/01,14:07:05,08,10,1, 11.9,1,1, 5.969, 10556.924, 225.721, 52663.661 21/05/01,14:07:05,09,10,1, 11.9,1,1, 5.969, 10556.908, 225.733, 52663.673 21/05/01,14:07:05,10,10,1, 11.9,1,1, 5.969, 10556.930, 225.735, 52663.667 21/05/01,14:07:05,11,10,1, 11.9,1,1, 5.969, 10556.918, 225.714, 52663.672 21/05/01,14:07:05,12,10,1, 11.9,1,1, 5.969, 10556.904, 225.722, 52663.625 21/05/01,14:07:05,13,10,1, 11.9,1,1, 5.969, 10556.902, 225.735, 52663.654 21/05/01,14:07:05,14,10,1, 11.9,1,1, 5.969, 10556.923, 225.730, 52663.660 21/05/01,14:07:05,15,10,1, 11.9,1,1, 5.969, 10556.887, 225.716, 52663.792 21/05/01,14:07:05,16,10,1, 11.9,1,1, 5.969, 10556.918, 225.711, 52663.602 21/05/01,14:07:05,17,10,1, 11.9,1,1, 5.969, 10556.915, 225.716, 52663.623 21/05/01,14:07:05,18,10,1, 11.9,1,1, 5.969, 10556.940, 225.731, 52663.627 21/05/01,14:07:05,19,10,1, 11.9,1,1, 5.969, 10556.903, 225.740, 52663.674 21/05/01,14:07:06,00,10,1, 11.7,1,1, 5.968, 10556.901, 225.740, 52663.674 21/05/01,14:07:06,01,10,1, 11.7,1,1, 5.968, 10556.933, 225.734, 52663.685 21/05/01,14:07:06,02,10,1, 11.7,1,1, 5.968, 10556.890, 225.726, 52663.645 21/05/01,14:07:06,03,10,1, 11.7,1,1, 5.968, 10556.885, 225.740, 52663.664 21/05/01,14:07:06,04,10,1, 11.7,1,1, 5.968, 10556.879, 225.728, 52663.669 21/05/01,14:07:06,05,10,1, 11.7,1,1, 5.968, 10556.912, 225.732, 52663.671 21/05/01,14:07:06,06,10,1, 11.7,1,1, 5.968, 10556.925, 225.723, 52663.712 21/05/01,14:07:06,07,10,1, 11.7,1,1, 5.968, 10556.927, 225.726, 52663.624 21/05/01,14:07:06,08,10,1, 11.7,1,1, 5.968, 10556.921, 225.716, 52663.666 21/05/01,14:07:06,09,10,1, 11.7,1,1, 5.968, 10556.940, 225.713, 52663.685 21/05/01,14:07:06,10,10,1, 11.7,1,1, 5.968, 10556.895, 225.716, 52663.639 21/05/01,14:07:06,11,10,1, 11.7,1,1, 5.968, 10556.920, 225.725, 52663.657 21/05/01,14:07:06,12,10,1, 11.7,1,1, 5.968, 10556.939, 225.701, 52663.674 21/05/01,14:07:06,13,10,1, 11.7,1,1, 5.968, 10556.921, 225.726, 52663.679 21/05/01,14:07:06,14,10,1, 11.7,1,1, 5.968, 10556.914, 225.725, 52663.649 21/05/01,14:07:06,15,10,1, 11.7,1,1, 5.968, 10556.923, 225.741, 52663.663 21/05/01,14:07:06,16,10,1, 11.7,1,1, 5.968, 10556.937, 225.726, 52663.685 21/05/01,14:07:06,17,10,1, 11.7,1,1, 5.968, 10556.918, 225.720, 52663.621 21/05/01,14:07:06,18,10,1, 11.7,1,1, 5.968, 10556.901, 225.722, 52663.631 21/05/01,14:07:06,19,10,1, 11.7,1,1, 5.968, 10556.926, 225.737, 52663.652 21/05/01,14:07:07,00,10,1, 11.9,1,1, 5.970, 10556.926, 225.737, 52663.652 21/05/01,14:07:07,01,10,1, 11.9,1,1, 5.970, 10556.923, 225.718, 52663.658 21/05/01,14:07:07,02,10,1, 11.9,1,1, 5.970, 10556.933, 225.767, 52663.635 21/05/01,14:07:07,03,10,1, 11.9,1,1, 5.970, 10556.915, 225.748, 52663.619 21/05/01,14:07:07,04,10,1, 11.9,1,1, 5.970, 10556.916, 225.728, 52663.594 21/05/01,14:07:07,05,10,1, 11.9,1,1, 5.970, 10556.928, 225.724, 52663.672 21/05/01,14:07:07,06,10,1, 11.9,1,1, 5.970, 10556.948, 225.723, 52663.652 21/05/01,14:07:07,07,10,1, 11.9,1,1, 5.970, 10556.932, 225.717, 52663.640 21/05/01,14:07:07,08,10,1, 11.9,1,1, 5.970, 10556.931, 225.728, 52663.411 21/05/01,14:07:07,09,10,1, 11.9,1,1, 5.970, 10556.895, 225.736, 52663.679 21/05/01,14:07:07,10,10,1, 11.9,1,1, 5.970, 10556.892, 225.725, 52663.662 21/05/01,14:07:07,11,10,1, 11.9,1,1, 5.970, 10556.919, 225.735, 52663.681 21/05/01,14:07:07,12,10,1, 11.9,1,1, 5.970, 10556.936, 225.704, 52663.653 21/05/01,14:07:07,13,10,1, 11.9,1,1, 5.970, 10556.925, 225.732, 52663.665 21/05/01,14:07:07,14,10,1, 11.9,1,1, 5.970, 10556.921, 225.738, 52663.651 21/05/01,14:07:07,15,10,1, 11.9,1,1, 5.970, 10556.922, 225.731, 52663.671 21/05/01,14:07:07,16,10,1, 11.9,1,1, 5.970, 10556.912, 225.713, 52663.668 21/05/01,14:07:07,17,10,1, 11.9,1,1, 5.970, 10556.923, 225.724, 52663.632 21/05/01,14:07:07,18,10,1, 11.9,1,1, 5.970, 10556.933, 225.734, 52663.670 21/05/01,14:07:07,19,10,1, 11.9,1,1, 5.970, 10556.933, 225.703, 52663.649 21/05/01,14:07:08,00,10,1, 11.9,1,1, 5.970, 10556.926, 225.703, 52663.649 21/05/01,14:07:08,01,10,1, 11.9,1,1, 5.970, 10556.944, 225.730, 52663.673 21/05/01,14:07:08,02,10,1, 11.9,1,1, 5.970, 10556.952, 225.708, 52663.634 21/05/01,14:07:08,03,10,1, 11.9,1,1, 5.970, 10556.934, 225.718, 52663.659 21/05/01,14:07:08,04,10,1, 11.9,1,1, 5.970, 10556.934, 225.685, 52663.674 21/05/01,14:07:08,05,10,1, 11.9,1,1, 5.970, 10556.922, 225.685, 52663.643 21/05/01,14:07:08,06,10,1, 11.9,1,1, 5.970, 10556.950, 225.707, 52663.664 21/05/01,14:07:08,07,10,1, 11.9,1,1, 5.970, 10556.924, 225.727, 52663.634 21/05/01,14:07:08,08,10,1, 11.9,1,1, 5.970, 10556.941, 225.713, 52663.627 21/05/01,14:07:08,09,10,1, 11.9,1,1, 5.970, 10556.927, 225.712, 52663.641 21/05/01,14:07:08,10,10,1, 11.9,1,1, 5.970, 10556.942, 225.725, 52663.659 21/05/01,14:07:08,11,10,1, 11.9,1,1, 5.970, 10556.910, 225.732, 52663.631 21/05/01,14:07:08,12,10,1, 11.9,1,1, 5.970, 10556.951, 225.702, 52663.593 21/05/01,14:07:08,13,10,1, 11.9,1,1, 5.970, 10556.946, 225.705, 52663.653 21/05/01,14:07:08,14,10,1, 11.9,1,1, 5.970, 10556.936, 225.715, 52663.594 21/05/01,14:07:08,15,10,1, 11.9,1,1, 5.970, 10556.929, 225.734, 52663.648 21/05/01,14:07:08,16,10,1, 11.9,1,1, 5.970, 10556.926, 225.744, 52663.600 21/05/01,14:07:08,17,10,1, 11.9,1,1, 5.970, 10556.929, 225.729, 52663.680 21/05/01,14:07:08,18,10,1, 11.9,1,1, 5.970, 10556.935, 225.733, 52663.671 21/05/01,14:07:08,19,10,1, 11.9,1,1, 5.970, 10556.959, 225.716, 52663.381 21/05/01,14:07:09,00,10,1, 11.8,1,1, 5.971, 10556.959, 225.716, 52663.381 21/05/01,14:07:09,01,10,1, 11.8,1,1, 5.971, 10556.931, 225.726, 52663.605 21/05/01,14:07:09,02,10,1, 11.8,1,1, 5.971, 10556.954, 225.724, 52663.670 21/05/01,14:07:09,03,10,1, 11.8,1,1, 5.971, 10556.922, 225.742, 52663.637 21/05/01,14:07:09,04,10,1, 11.8,1,1, 5.971, 10556.931, 225.734, 52663.694 21/05/01,14:07:09,05,10,1, 11.8,1,1, 5.971, 10556.947, 225.708, 52663.675 21/05/01,14:07:09,06,10,1, 11.8,1,1, 5.971, 10556.930, 225.742, 52663.810 21/05/01,14:07:09,07,10,1, 11.8,1,1, 5.971, 10556.942, 225.716, 52663.571 21/05/01,14:07:09,08,10,1, 11.8,1,1, 5.971, 10556.948, 225.722, 52663.532 21/05/01,14:07:09,09,10,1, 11.8,1,1, 5.971, 10556.918, 225.729, 52663.707 21/05/01,14:07:09,10,10,1, 11.8,1,1, 5.971, 10556.927, 225.739, 52663.672 21/05/01,14:07:09,11,10,1, 11.8,1,1, 5.971, 10556.946, 225.746, 52663.643 21/05/01,14:07:09,12,10,1, 11.8,1,1, 5.971, 10556.920, 225.743, 52663.672 21/05/01,14:07:09,13,10,1, 11.8,1,1, 5.971, 10556.938, 225.743, 52663.685 21/05/01,14:07:09,14,10,1, 11.8,1,1, 5.971, 10556.933, 225.725, 52663.653 21/05/01,14:07:09,15,10,1, 11.8,1,1, 5.971, 10556.938, 225.747, 52663.657 21/05/01,14:07:09,16,10,1, 11.8,1,1, 5.971, 10556.963, 225.732, 52663.606 21/05/01,14:07:09,17,10,1, 11.8,1,1, 5.971, 10556.940, 225.718, 52663.662 21/05/01,14:07:09,18,10,1, 11.8,1,1, 5.971, 10556.942, 225.705, 52663.445 21/05/01,14:07:09,19,10,1, 11.8,1,1, 5.971, 10556.927, 225.735, 52663.683 21/05/01,14:07:10,00,10,1, 11.9,1,1, 5.970, 10556.926, 225.735, 52663.683 21/05/01,14:07:10,01,10,1, 11.9,1,1, 5.970, 10556.922, 225.733, 52663.624 21/05/01,14:07:10,02,10,1, 11.9,1,1, 5.970, 10556.938, 225.724, 52663.650 21/05/01,14:07:10,03,10,1, 11.9,1,1, 5.970, 10556.942, 225.743, 52663.655 21/05/01,14:07:10,04,10,1, 11.9,1,1, 5.970, 10556.948, 225.724, 52663.653 21/05/01,14:07:10,05,10,1, 11.9,1,1, 5.970, 10556.955, 225.736, 52663.643 21/05/01,14:07:10,06,10,1, 11.9,1,1, 5.970, 10556.979, 225.741, 52663.698 21/05/01,14:07:10,07,10,1, 11.9,1,1, 5.970, 10556.986, 225.730, 52663.648 21/05/01,14:07:10,08,10,1, 11.9,1,1, 5.970, 10556.949, 225.748, 52663.652 21/05/01,14:07:10,09,10,1, 11.9,1,1, 5.970, 10556.971, 225.745, 52663.652 21/05/01,14:07:10,10,10,1, 11.9,1,1, 5.970, 10556.948, 225.726, 52663.631 21/05/01,14:07:10,11,10,1, 11.9,1,1, 5.970, 10556.963, 225.727, 52663.614 21/05/01,14:07:10,12,10,1, 11.9,1,1, 5.970, 10556.931, 225.741, 52663.643 21/05/01,14:07:10,13,10,1, 11.9,1,1, 5.970, 10556.947, 225.711, 52663.640 21/05/01,14:07:10,14,10,1, 11.9,1,1, 5.970, 10556.954, 225.708, 52663.588 21/05/01,14:07:10,15,10,1, 11.9,1,1, 5.970, 10556.922, 225.716, 52663.609 21/05/01,14:07:10,16,10,1, 11.9,1,1, 5.970, 10556.950, 225.706, 52663.662 21/05/01,14:07:10,17,10,1, 11.9,1,1, 5.970, 10556.937, 225.736, 52663.641 21/05/01,14:07:10,18,10,1, 11.9,1,1, 5.970, 10556.936, 225.726, 52663.608 21/05/01,14:07:10,19,10,1, 11.9,1,1, 5.970, 10556.962, 225.704, 52663.669 21/05/01,14:07:11,00,10,1, 11.8,1,1, 5.971, 10556.959, 225.704, 52663.669 21/05/01,14:07:11,01,10,1, 11.8,1,1, 5.971, 10556.951, 225.723, 52663.642 21/05/01,14:07:11,02,10,1, 11.8,1,1, 5.971, 10556.953, 225.727, 52663.705 21/05/01,14:07:11,03,10,1, 11.8,1,1, 5.971, 10556.938, 225.738, 52663.660 21/05/01,14:07:11,04,10,1, 11.8,1,1, 5.971, 10556.947, 225.728, 52663.632 21/05/01,14:07:11,05,10,1, 11.8,1,1, 5.971, 10556.954, 225.744, 52663.647 21/05/01,14:07:11,06,10,1, 11.8,1,1, 5.971, 10556.950, 225.734, 52663.664 21/05/01,14:07:11,07,10,1, 11.8,1,1, 5.971, 10556.970, 225.717, 52663.616 21/05/01,14:07:11,08,10,1, 11.8,1,1, 5.971, 10556.944, 225.736, 52663.582 21/05/01,14:07:11,09,10,1, 11.8,1,1, 5.971, 10556.950, 225.724, 52663.618 21/05/01,14:07:11,10,10,1, 11.8,1,1, 5.971, 10556.952, 225.726, 52663.635 21/05/01,14:07:11,11,10,1, 11.8,1,1, 5.971, 10556.940, 225.735, 52663.641 21/05/01,14:07:11,12,10,1, 11.8,1,1, 5.971, 10556.939, 225.745, 52663.707 21/05/01,14:07:11,13,10,1, 11.8,1,1, 5.971, 10556.960, 225.731, 52663.608 21/05/01,14:07:11,14,10,1, 11.8,1,1, 5.971, 10556.964, 225.723, 52663.610 21/05/01,14:07:11,15,10,1, 11.8,1,1, 5.971, 10556.960, 225.735, 52663.649 21/05/01,14:07:11,16,10,1, 11.8,1,1, 5.971, 10556.963, 225.743, 52663.663 21/05/01,14:07:11,17,10,1, 11.8,1,1, 5.971, 10556.940, 225.713, 52663.656 21/05/01,14:07:11,18,10,1, 11.8,1,1, 5.971, 10556.945, 225.745, 52663.625 21/05/01,14:07:11,19,10,1, 11.8,1,1, 5.971, 10556.960, 225.730, 52663.637 21/05/01,14:07:12,00,10,1, 11.9,1,1, 5.970, 10556.959, 225.730, 52663.637 21/05/01,14:07:12,01,10,1, 11.9,1,1, 5.970, 10556.932, 225.725, 52663.702 21/05/01,14:07:12,02,10,1, 11.9,1,1, 5.970, 10556.953, 225.734, 52663.661 21/05/01,14:07:12,03,10,1, 11.9,1,1, 5.970, 10556.971, 225.714, 52663.699 21/05/01,14:07:12,04,10,1, 11.9,1,1, 5.970, 10556.943, 225.718, 52663.655 21/05/01,14:07:12,05,10,1, 11.9,1,1, 5.970, 10556.962, 225.709, 52663.670 21/05/01,14:07:12,06,10,1, 11.9,1,1, 5.970, 10556.962, 225.719, 52663.535 21/05/01,14:07:12,07,10,1, 11.9,1,1, 5.970, 10556.931, 225.734, 52663.661 21/05/01,14:07:12,08,10,1, 11.9,1,1, 5.970, 10556.953, 225.707, 52663.653 21/05/01,14:07:12,09,10,1, 11.9,1,1, 5.970, 10556.962, 225.719, 52663.629 21/05/01,14:07:12,10,10,1, 11.9,1,1, 5.970, 10556.971, 225.705, 52663.674 21/05/01,14:07:12,11,10,1, 11.9,1,1, 5.970, 10556.943, 225.754, 52663.657 21/05/01,14:07:12,12,10,1, 11.9,1,1, 5.970, 10556.945, 225.731, 52663.665 21/05/01,14:07:12,13,10,1, 11.9,1,1, 5.970, 10556.952, 225.722, 52663.668 21/05/01,14:07:12,14,10,1, 11.9,1,1, 5.970, 10556.959, 225.726, 52663.637 21/05/01,14:07:12,15,10,1, 11.9,1,1, 5.970, 10556.932, 225.722, 52663.632 21/05/01,14:07:12,16,10,1, 11.9,1,1, 5.970, 10556.949, 225.727, 52663.609 21/05/01,14:07:12,17,10,1, 11.9,1,1, 5.970, 10556.940, 225.709, 52663.582 21/05/01,14:07:12,18,10,1, 11.9,1,1, 5.970, 10556.950, 225.752, 52663.658 21/05/01,14:07:12,19,10,1, 11.9,1,1, 5.970, 10556.956, 225.748, 52663.672 21/05/01,14:07:13,00,10,1, 11.9,1,1, 5.971, 10556.951, 225.748, 52663.672 21/05/01,14:07:13,01,10,1, 11.9,1,1, 5.971, 10556.969, 225.738, 52663.649 21/05/01,14:07:13,02,10,1, 11.9,1,1, 5.971, 10556.945, 225.724, 52663.694 21/05/01,14:07:13,03,10,1, 11.9,1,1, 5.971, 10556.967, 225.734, 52663.670 21/05/01,14:07:13,04,10,1, 11.9,1,1, 5.971, 10556.948, 225.733, 52663.671 21/05/01,14:07:13,05,10,1, 11.9,1,1, 5.971, 10556.937, 225.723, 52663.705 21/05/01,14:07:13,06,10,1, 11.9,1,1, 5.971, 10556.958, 225.730, 52663.691 21/05/01,14:07:13,07,10,1, 11.9,1,1, 5.971, 10556.951, 225.712, 52663.678 21/05/01,14:07:13,08,10,1, 11.9,1,1, 5.971, 10556.973, 225.723, 52663.671 21/05/01,14:07:13,09,10,1, 11.9,1,1, 5.971, 10556.945, 225.728, 52663.676 21/05/01,14:07:13,10,10,1, 11.9,1,1, 5.971, 10556.962, 225.722, 52663.682 21/05/01,14:07:13,11,10,1, 11.9,1,1, 5.971, 10556.971, 225.749, 52663.654 21/05/01,14:07:13,12,10,1, 11.9,1,1, 5.971, 10556.962, 225.715, 52663.648 21/05/01,14:07:13,13,10,1, 11.9,1,1, 5.971, 10556.975, 225.741, 52663.663 21/05/01,14:07:13,14,10,1, 11.9,1,1, 5.971, 10556.963, 225.705, 52663.687 21/05/01,14:07:13,15,10,1, 11.9,1,1, 5.971, 10556.959, 225.733, 52663.677 21/05/01,14:07:13,16,10,1, 11.9,1,1, 5.971, 10556.949, 225.728, 52663.543 21/05/01,14:07:13,17,10,1, 11.9,1,1, 5.971, 10556.980, 225.740, 52663.719 21/05/01,14:07:13,18,10,1, 11.9,1,1, 5.971, 10556.978, 225.742, 52663.634 21/05/01,14:07:13,19,10,1, 11.9,1,1, 5.971, 10556.976, 225.743, 52663.701 21/05/01,14:07:14,00,10,1, 11.9,1,1, 5.968, 10556.976, 225.743, 52663.701 21/05/01,14:07:14,01,10,1, 11.9,1,1, 5.968, 10556.976, 225.727, 52663.672 21/05/01,14:07:14,02,10,1, 11.9,1,1, 5.968, 10556.965, 225.752, 52663.660 21/05/01,14:07:14,03,10,1, 11.9,1,1, 5.968, 10557.000, 225.750, 52663.671 21/05/01,14:07:14,04,10,1, 11.9,1,1, 5.968, 10556.979, 225.743, 52663.681 21/05/01,14:07:14,05,10,1, 11.9,1,1, 5.968, 10556.989, 225.742, 52663.677 21/05/01,14:07:14,06,10,1, 11.9,1,1, 5.968, 10556.995, 225.745, 52663.715 21/05/01,14:07:14,07,10,1, 11.9,1,1, 5.968, 10556.975, 225.741, 52663.656 21/05/01,14:07:14,08,10,1, 11.9,1,1, 5.968, 10556.972, 225.722, 52663.638 21/05/01,14:07:14,09,10,1, 11.9,1,1, 5.968, 10556.975, 225.743, 52663.679 21/05/01,14:07:14,10,10,1, 11.9,1,1, 5.968, 10556.960, 225.727, 52663.657 21/05/01,14:07:14,11,10,1, 11.9,1,1, 5.968, 10556.976, 225.707, 52663.663 21/05/01,14:07:14,12,10,1, 11.9,1,1, 5.968, 10556.992, 225.709, 52663.684 21/05/01,14:07:14,13,10,1, 11.9,1,1, 5.968, 10556.972, 225.715, 52663.701 21/05/01,14:07:14,14,10,1, 11.9,1,1, 5.968, 10556.999, 225.708, 52663.661 21/05/01,14:07:14,15,10,1, 11.9,1,1, 5.968, 10557.006, 225.729, 52663.659 21/05/01,14:07:14,16,10,1, 11.9,1,1, 5.968, 10556.993, 225.718, 52663.694 21/05/01,14:07:14,17,10,1, 11.9,1,1, 5.968, 10556.980, 225.726, 52663.707 21/05/01,14:07:14,18,10,1, 11.9,1,1, 5.968, 10556.979, 225.745, 52663.712 21/05/01,14:07:14,19,10,1, 11.9,1,1, 5.968, 10557.009, 225.722, 52663.655 21/05/01,14:07:15,00,10,1, 11.9,1,1, 5.972, 10557.001, 225.722, 52663.655 21/05/01,14:07:15,01,10,1, 11.9,1,1, 5.972, 10557.001, 225.715, 52663.669 21/05/01,14:07:15,02,10,1, 11.9,1,1, 5.972, 10556.983, 225.752, 52663.671 21/05/01,14:07:15,03,10,1, 11.9,1,1, 5.972, 10556.988, 225.723, 52663.631 21/05/01,14:07:15,04,10,1, 11.9,1,1, 5.972, 10556.999, 225.701, 52663.629 21/05/01,14:07:15,05,10,1, 11.9,1,1, 5.972, 10556.970, 225.739, 52663.690 21/05/01,14:07:15,06,10,1, 11.9,1,1, 5.972, 10556.955, 225.726, 52663.686 21/05/01,14:07:15,07,10,1, 11.9,1,1, 5.972, 10556.984, 225.718, 52663.703 21/05/01,14:07:15,08,10,1, 11.9,1,1, 5.972, 10556.996, 225.737, 52663.707 21/05/01,14:07:15,09,10,1, 11.9,1,1, 5.972, 10556.968, 225.733, 52663.672 21/05/01,14:07:15,10,10,1, 11.9,1,1, 5.972, 10556.989, 225.757, 52663.656 21/05/01,14:07:15,11,10,1, 11.9,1,1, 5.972, 10556.968, 225.761, 52663.691 21/05/01,14:07:15,12,10,1, 11.9,1,1, 5.972, 10556.962, 225.761, 52663.659 21/05/01,14:07:15,13,10,1, 11.9,1,1, 5.972, 10556.963, 225.777, 52663.707 21/05/01,14:07:15,14,10,1, 11.9,1,1, 5.972, 10556.978, 225.730, 52663.687 21/05/01,14:07:15,15,10,1, 11.9,1,1, 5.972, 10556.994, 225.736, 52663.710 21/05/01,14:07:15,16,10,1, 11.9,1,1, 5.972, 10556.990, 225.752, 52663.684 21/05/01,14:07:15,17,10,1, 11.9,1,1, 5.972, 10556.975, 225.737, 52663.617 21/05/01,14:07:15,18,10,1, 11.9,1,1, 5.972, 10556.983, 225.745, 52663.677 21/05/01,14:07:15,19,10,1, 11.9,1,1, 5.972, 10557.004, 225.763, 52663.678 21/05/01,14:07:16,00,10,1, 11.8,1,1, 5.972, 10557.001, 225.763, 52663.678 21/05/01,14:07:16,01,10,1, 11.8,1,1, 5.972, 10556.993, 225.739, 52663.666 21/05/01,14:07:16,02,10,1, 11.8,1,1, 5.972, 10556.978, 225.731, 52663.694 21/05/01,14:07:16,03,10,1, 11.8,1,1, 5.972, 10556.976, 225.754, 52663.634 21/05/01,14:07:16,04,10,1, 11.8,1,1, 5.972, 10556.984, 225.754, 52663.633 21/05/01,14:07:16,05,10,1, 11.8,1,1, 5.972, 10556.985, 225.724, 52663.637 21/05/01,14:07:16,06,10,1, 11.8,1,1, 5.972, 10556.979, 225.737, 52663.636 21/05/01,14:07:16,07,10,1, 11.8,1,1, 5.972, 10556.978, 225.749, 52663.614 21/05/01,14:07:16,08,10,1, 11.8,1,1, 5.972, 10557.010, 225.726, 52663.637 21/05/01,14:07:16,09,10,1, 11.8,1,1, 5.972, 10556.999, 225.723, 52663.656 21/05/01,14:07:16,10,10,1, 11.8,1,1, 5.972, 10556.978, 225.768, 52663.675 21/05/01,14:07:16,11,10,1, 11.8,1,1, 5.972, 10556.979, 225.731, 52663.664 21/05/01,14:07:16,12,10,1, 11.8,1,1, 5.972, 10556.985, 225.759, 52663.664 21/05/01,14:07:16,13,10,1, 11.8,1,1, 5.972, 10556.993, 225.760, 52663.653 21/05/01,14:07:16,14,10,1, 11.8,1,1, 5.972, 10556.973, 225.762, 52663.688 21/05/01,14:07:16,15,10,1, 11.8,1,1, 5.972, 10557.003, 225.767, 52663.641 21/05/01,14:07:16,16,10,1, 11.8,1,1, 5.972, 10556.998, 225.767, 52663.665 21/05/01,14:07:16,17,10,1, 11.8,1,1, 5.972, 10556.993, 225.774, 52663.707 21/05/01,14:07:16,18,10,1, 11.8,1,1, 5.972, 10556.979, 225.785, 52663.671 21/05/01,14:07:16,19,10,1, 11.8,1,1, 5.972, 10557.007, 225.777, 52663.633 21/05/01,14:07:17,00,10,1, 11.9,1,1, 5.968, 10557.001, 225.777, 52663.633 21/05/01,14:07:17,01,10,1, 11.9,1,1, 5.968, 10557.001, 225.774, 52663.700 21/05/01,14:07:17,02,10,1, 11.9,1,1, 5.968, 10556.966, 225.755, 52663.669 21/05/01,14:07:17,03,10,1, 11.9,1,1, 5.968, 10556.988, 225.744, 52663.637 21/05/01,14:07:17,04,10,1, 11.9,1,1, 5.968, 10556.975, 225.747, 52663.600 21/05/01,14:07:17,05,10,1, 11.9,1,1, 5.968, 10556.978, 225.784, 52663.668 21/05/01,14:07:17,06,10,1, 11.9,1,1, 5.968, 10556.980, 225.767, 52663.668 21/05/01,14:07:17,07,10,1, 11.9,1,1, 5.968, 10557.000, 225.757, 52663.691 21/05/01,14:07:17,08,10,1, 11.9,1,1, 5.968, 10556.970, 225.767, 52663.684 21/05/01,14:07:17,09,10,1, 11.9,1,1, 5.968, 10556.979, 225.776, 52663.610 21/05/01,14:07:17,10,10,1, 11.9,1,1, 5.968, 10556.983, 225.770, 52663.656 21/05/01,14:07:17,11,10,1, 11.9,1,1, 5.968, 10556.993, 225.785, 52663.636 21/05/01,14:07:17,12,10,1, 11.9,1,1, 5.968, 10556.981, 225.770, 52663.629 21/05/01,14:07:17,13,10,1, 11.9,1,1, 5.968, 10556.977, 225.744, 52663.617 21/05/01,14:07:17,14,10,1, 11.9,1,1, 5.968, 10557.002, 225.782, 52663.675 21/05/01,14:07:17,15,10,1, 11.9,1,1, 5.968, 10556.995, 225.786, 52663.634 21/05/01,14:07:17,16,10,1, 11.9,1,1, 5.968, 10556.980, 225.788, 52663.566 21/05/01,14:07:17,17,10,1, 11.9,1,1, 5.968, 10557.008, 225.790, 52663.632 21/05/01,14:07:17,18,10,1, 11.9,1,1, 5.968, 10556.971, 225.780, 52663.637 21/05/01,14:07:17,19,10,1, 11.9,1,1, 5.968, 10556.992, 225.779, 52663.652 21/05/01,14:07:18,00,10,1, 11.9,1,1, 5.969, 10556.984, 225.779, 52663.652 21/05/01,14:07:18,01,10,1, 11.9,1,1, 5.969, 10557.008, 225.776, 52663.682 21/05/01,14:07:18,02,10,1, 11.9,1,1, 5.969, 10557.004, 225.769, 52663.649 21/05/01,14:07:18,03,10,1, 11.9,1,1, 5.969, 10557.001, 225.768, 52663.641 21/05/01,14:07:18,04,10,1, 11.9,1,1, 5.969, 10557.009, 225.774, 52663.659 21/05/01,14:07:18,05,10,1, 11.9,1,1, 5.969, 10557.013, 225.763, 52663.648 21/05/01,14:07:18,06,10,1, 11.9,1,1, 5.969, 10556.975, 225.786, 52663.650 21/05/01,14:07:18,07,10,1, 11.9,1,1, 5.969, 10557.004, 225.792, 52663.677 21/05/01,14:07:18,08,10,1, 11.9,1,1, 5.969, 10556.992, 225.780, 52663.658 21/05/01,14:07:18,09,10,1, 11.9,1,1, 5.969, 10556.991, 225.787, 52663.655 21/05/01,14:07:18,10,10,1, 11.9,1,1, 5.969, 10556.980, 225.806, 52663.702 21/05/01,14:07:18,11,10,1, 11.9,1,1, 5.969, 10557.008, 225.795, 52663.651 21/05/01,14:07:18,12,10,1, 11.9,1,1, 5.969, 10556.999, 225.793, 52663.681 21/05/01,14:07:18,13,10,1, 11.9,1,1, 5.969, 10557.012, 225.768, 52663.652 21/05/01,14:07:18,14,10,1, 11.9,1,1, 5.969, 10556.994, 225.779, 52663.683 21/05/01,14:07:18,15,10,1, 11.9,1,1, 5.969, 10557.011, 225.777, 52663.647 21/05/01,14:07:18,16,10,1, 11.9,1,1, 5.969, 10556.994, 225.791, 52663.752 21/05/01,14:07:18,17,10,1, 11.9,1,1, 5.969, 10556.976, 225.801, 52663.647 21/05/01,14:07:18,18,10,1, 11.9,1,1, 5.969, 10556.994, 225.814, 52663.770 21/05/01,14:07:18,19,10,1, 11.9,1,1, 5.969, 10556.995, 225.810, 52663.640 21/05/01,14:07:19,00,10,1, 11.9,1,1, 5.970, 10556.992, 225.810, 52663.640 21/05/01,14:07:19,01,10,1, 11.9,1,1, 5.970, 10557.007, 225.808, 52663.653 21/05/01,14:07:19,02,10,1, 11.9,1,1, 5.970, 10557.025, 225.799, 52663.633 21/05/01,14:07:19,03,10,1, 11.9,1,1, 5.970, 10557.010, 225.805, 52663.608 21/05/01,14:07:19,04,10,1, 11.9,1,1, 5.970, 10557.040, 225.812, 52663.578 21/05/01,14:07:19,05,10,1, 11.9,1,1, 5.970, 10556.999, 225.807, 52663.638 21/05/01,14:07:19,06,10,1, 11.9,1,1, 5.970, 10557.001, 225.819, 52663.669 21/05/01,14:07:19,07,10,1, 11.9,1,1, 5.970, 10556.982, 225.798, 52663.627 21/05/01,14:07:19,08,10,1, 11.9,1,1, 5.970, 10557.010, 225.791, 52663.635 21/05/01,14:07:19,09,10,1, 11.9,1,1, 5.970, 10557.002, 225.799, 52663.679 21/05/01,14:07:19,10,10,1, 11.9,1,1, 5.970, 10557.020, 225.806, 52663.674 21/05/01,14:07:19,11,10,1, 11.9,1,1, 5.970, 10557.027, 225.793, 52663.708 21/05/01,14:07:19,12,10,1, 11.9,1,1, 5.970, 10557.000, 225.782, 52663.672 21/05/01,14:07:19,13,10,1, 11.9,1,1, 5.970, 10557.013, 225.789, 52663.665 21/05/01,14:07:19,14,10,1, 11.9,1,1, 5.970, 10556.999, 225.811, 52663.665 21/05/01,14:07:19,15,10,1, 11.9,1,1, 5.970, 10557.021, 225.818, 52663.684 21/05/01,14:07:19,16,10,1, 11.9,1,1, 5.970, 10557.025, 225.805, 52663.676 21/05/01,14:07:19,17,10,1, 11.9,1,1, 5.970, 10557.024, 225.802, 52663.620 21/05/01,14:07:19,18,10,1, 11.9,1,1, 5.970, 10556.990, 225.811, 52663.675 21/05/01,14:07:19,19,10,1, 11.9,1,1, 5.970, 10557.039, 225.794, 52663.663 21/05/01,14:07:20,00,10,1, 11.8,1,1, 5.970, 10557.034, 225.794, 52663.663 21/05/01,14:07:20,01,10,1, 11.8,1,1, 5.970, 10557.007, 225.810, 52663.679 21/05/01,14:07:20,02,10,1, 11.8,1,1, 5.970, 10557.025, 225.783, 52663.687 21/05/01,14:07:20,03,10,1, 11.8,1,1, 5.970, 10557.009, 225.808, 52663.677 21/05/01,14:07:20,04,10,1, 11.8,1,1, 5.970, 10557.010, 225.798, 52663.700 21/05/01,14:07:20,05,10,1, 11.8,1,1, 5.970, 10557.019, 225.803, 52663.648 21/05/01,14:07:20,06,10,1, 11.8,1,1, 5.970, 10557.016, 225.813, 52663.680 21/05/01,14:07:20,07,10,1, 11.8,1,1, 5.970, 10557.021, 225.814, 52663.651 21/05/01,14:07:20,08,10,1, 11.8,1,1, 5.970, 10557.026, 225.795, 52663.692 21/05/01,14:07:20,09,10,1, 11.8,1,1, 5.970, 10557.008, 225.808, 52663.656 21/05/01,14:07:20,10,10,1, 11.8,1,1, 5.970, 10557.000, 225.813, 52663.653 21/05/01,14:07:20,11,10,1, 11.8,1,1, 5.970, 10557.003, 225.807, 52663.646 21/05/01,14:07:20,12,10,1, 11.8,1,1, 5.970, 10557.034, 225.815, 52663.678 21/05/01,14:07:20,13,10,1, 11.8,1,1, 5.970, 10557.012, 225.805, 52663.648 21/05/01,14:07:20,14,10,1, 11.8,1,1, 5.970, 10557.011, 225.822, 52663.632 21/05/01,14:07:20,15,10,1, 11.8,1,1, 5.970, 10557.012, 225.841, 52663.673 21/05/01,14:07:20,16,10,1, 11.8,1,1, 5.970, 10557.016, 225.826, 52663.503 21/05/01,14:07:20,17,10,1, 11.8,1,1, 5.970, 10556.983, 225.809, 52663.555 21/05/01,14:07:20,18,10,1, 11.8,1,1, 5.970, 10557.020, 225.789, 52663.650 21/05/01,14:07:20,19,10,1, 11.8,1,1, 5.970, 10557.008, 225.830, 52663.652 21/05/01,14:07:21,00,10,1, 11.8,1,1, 5.969, 10557.001, 225.830, 52663.652 21/05/01,14:07:21,01,10,1, 11.8,1,1, 5.969, 10557.040, 225.810, 52663.747 21/05/01,14:07:21,02,10,1, 11.8,1,1, 5.969, 10556.963, 225.835, 52663.765 21/05/01,14:07:21,03,10,1, 11.8,1,1, 5.969, 10557.029, 225.813, 52663.702 21/05/01,14:07:21,04,10,1, 11.8,1,1, 5.969, 10557.023, 225.838, 52663.674 21/05/01,14:07:21,05,10,1, 11.8,1,1, 5.969, 10556.992, 225.823, 52663.739 21/05/01,14:07:21,06,10,1, 11.8,1,1, 5.969, 10557.006, 225.849, 52663.675 21/05/01,14:07:21,07,10,1, 11.8,1,1, 5.969, 10557.034, 225.823, 52663.644 21/05/01,14:07:21,08,10,1, 11.8,1,1, 5.969, 10557.004, 225.835, 52663.656 21/05/01,14:07:21,09,10,1, 11.8,1,1, 5.969, 10557.002, 225.836, 52663.633 21/05/01,14:07:21,10,10,1, 11.8,1,1, 5.969, 10557.033, 225.801, 52663.659 21/05/01,14:07:21,11,10,1, 11.8,1,1, 5.969, 10557.038, 225.822, 52663.649 21/05/01,14:07:21,12,10,1, 11.8,1,1, 5.969, 10557.001, 225.823, 52663.653 21/05/01,14:07:21,13,10,1, 11.8,1,1, 5.969, 10557.011, 225.820, 52663.652 21/05/01,14:07:21,14,10,1, 11.8,1,1, 5.969, 10557.013, 225.832, 52663.660 21/05/01,14:07:21,15,10,1, 11.8,1,1, 5.969, 10557.008, 225.837, 52663.649 21/05/01,14:07:21,16,10,1, 11.8,1,1, 5.969, 10556.996, 225.821, 52663.650 21/05/01,14:07:21,17,10,1, 11.8,1,1, 5.969, 10557.034, 225.841, 52663.709 21/05/01,14:07:21,18,10,1, 11.8,1,1, 5.969, 10557.019, 225.845, 52663.663 21/05/01,14:07:21,19,10,1, 11.8,1,1, 5.969, 10557.022, 225.859, 52663.638 21/05/01,14:07:22,00,10,1, 11.9,1,1, 5.970, 10557.017, 225.859, 52663.638 21/05/01,14:07:22,01,10,1, 11.9,1,1, 5.970, 10557.006, 225.840, 52663.650 21/05/01,14:07:22,02,10,1, 11.9,1,1, 5.970, 10557.014, 225.830, 52663.651 21/05/01,14:07:22,03,10,1, 11.9,1,1, 5.970, 10556.999, 225.817, 52663.636 21/05/01,14:07:22,04,10,1, 11.9,1,1, 5.970, 10557.009, 225.818, 52663.675 21/05/01,14:07:22,05,10,1, 11.9,1,1, 5.970, 10557.023, 225.840, 52663.663 21/05/01,14:07:22,06,10,1, 11.9,1,1, 5.970, 10557.013, 225.837, 52663.646 21/05/01,14:07:22,07,10,1, 11.9,1,1, 5.970, 10557.018, 225.830, 52663.665 21/05/01,14:07:22,08,10,1, 11.9,1,1, 5.970, 10557.032, 225.828, 52663.679 21/05/01,14:07:22,09,10,1, 11.9,1,1, 5.970, 10556.996, 225.835, 52663.641 21/05/01,14:07:22,10,10,1, 11.9,1,1, 5.970, 10557.012, 225.837, 52663.627 21/05/01,14:07:22,11,10,1, 11.9,1,1, 5.970, 10556.988, 225.823, 52663.680 21/05/01,14:07:22,12,10,1, 11.9,1,1, 5.970, 10557.027, 225.838, 52663.703 21/05/01,14:07:22,13,10,1, 11.9,1,1, 5.970, 10557.015, 225.834, 52663.643 21/05/01,14:07:22,14,10,1, 11.9,1,1, 5.970, 10556.999, 225.843, 52663.649 21/05/01,14:07:22,15,10,1, 11.9,1,1, 5.970, 10557.034, 225.825, 52663.644 21/05/01,14:07:22,16,10,1, 11.9,1,1, 5.970, 10556.997, 225.855, 52663.646 21/05/01,14:07:22,17,10,1, 11.9,1,1, 5.970, 10557.012, 225.850, 52663.636 21/05/01,14:07:22,18,10,1, 11.9,1,1, 5.970, 10557.024, 225.871, 52663.621 21/05/01,14:07:22,19,10,1, 11.9,1,1, 5.970, 10557.018, 225.860, 52663.655 21/05/01,14:07:23,00,09,1, 11.8,1,1, 5.972, 10557.017, 225.860, 52663.655 21/05/01,14:07:23,01,09,1, 11.8,1,1, 5.972, 10557.030, 225.853, 52663.653 21/05/01,14:07:23,02,09,1, 11.8,1,1, 5.972, 10557.025, 225.859, 52663.662 21/05/01,14:07:23,03,09,1, 11.8,1,1, 5.972, 10557.024, 225.863, 52663.645 21/05/01,14:07:23,04,09,1, 11.8,1,1, 5.972, 10557.030, 225.852, 52663.647 21/05/01,14:07:23,05,09,1, 11.8,1,1, 5.972, 10557.007, 225.891, 52663.652 21/05/01,14:07:23,06,09,1, 11.8,1,1, 5.972, 10557.029, 225.867, 52663.686 21/05/01,14:07:23,07,09,1, 11.8,1,1, 5.972, 10557.043, 225.843, 52663.514 21/05/01,14:07:23,08,09,1, 11.8,1,1, 5.972, 10557.022, 225.866, 52663.749 21/05/01,14:07:23,09,09,1, 11.8,1,1, 5.972, 10557.027, 225.853, 52663.689 21/05/01,14:07:23,10,09,1, 11.8,1,1, 5.972, 10557.000, 225.860, 52663.686 21/05/01,14:07:23,11,09,1, 11.8,1,1, 5.972, 10557.013, 225.891, 52663.703 21/05/01,14:07:23,12,09,1, 11.8,1,1, 5.972, 10557.024, 225.875, 52663.677 21/05/01,14:07:23,13,09,1, 11.8,1,1, 5.972, 10557.023, 225.854, 52663.678 21/05/01,14:07:23,14,09,1, 11.8,1,1, 5.972, 10557.015, 225.872, 52663.686 21/05/01,14:07:23,15,09,1, 11.8,1,1, 5.972, 10557.013, 225.872, 52663.687 21/05/01,14:07:23,16,09,1, 11.8,1,1, 5.972, 10557.028, 225.878, 52663.671 21/05/01,14:07:23,17,09,1, 11.8,1,1, 5.972, 10557.016, 225.883, 52663.643 21/05/01,14:07:23,18,09,1, 11.8,1,1, 5.972, 10557.039, 225.870, 52663.671 21/05/01,14:07:23,19,09,1, 11.8,1,1, 5.972, 10557.008, 225.890, 52663.691 21/05/01,14:07:24,00,09,1, 11.9,1,1, 5.974, 10557.001, 225.890, 52663.691 21/05/01,14:07:24,01,09,1, 11.9,1,1, 5.974, 10557.012, 225.891, 52663.673 21/05/01,14:07:24,02,09,1, 11.9,1,1, 5.974, 10557.034, 225.876, 52663.679 21/05/01,14:07:24,03,09,1, 11.9,1,1, 5.974, 10557.025, 225.882, 52663.653 21/05/01,14:07:24,04,09,1, 11.9,1,1, 5.974, 10557.034, 225.893, 52663.685 21/05/01,14:07:24,05,09,1, 11.9,1,1, 5.974, 10557.025, 225.877, 52663.656 21/05/01,14:07:24,06,09,1, 11.9,1,1, 5.974, 10557.015, 225.895, 52663.666 21/05/01,14:07:24,07,09,1, 11.9,1,1, 5.974, 10557.021, 225.893, 52663.661 21/05/01,14:07:24,08,09,1, 11.9,1,1, 5.974, 10557.017, 225.891, 52663.685 21/05/01,14:07:24,09,09,1, 11.9,1,1, 5.974, 10557.010, 225.879, 52663.692 21/05/01,14:07:24,10,09,1, 11.9,1,1, 5.974, 10557.008, 225.873, 52663.685 21/05/01,14:07:24,11,09,1, 11.9,1,1, 5.974, 10557.025, 225.883, 52663.675 21/05/01,14:07:24,12,09,1, 11.9,1,1, 5.974, 10557.020, 225.882, 52663.680 21/05/01,14:07:24,13,09,1, 11.9,1,1, 5.974, 10557.006, 225.889, 52663.653 21/05/01,14:07:24,14,09,1, 11.9,1,1, 5.974, 10557.010, 225.878, 52663.656 21/05/01,14:07:24,15,09,1, 11.9,1,1, 5.974, 10557.030, 225.897, 52663.662 21/05/01,14:07:24,16,09,1, 11.9,1,1, 5.974, 10557.020, 225.888, 52663.660 21/05/01,14:07:24,17,09,1, 11.9,1,1, 5.974, 10557.039, 225.905, 52663.685 21/05/01,14:07:24,18,09,1, 11.9,1,1, 5.974, 10557.008, 225.909, 52663.655 21/05/01,14:07:24,19,09,1, 11.9,1,1, 5.974, 10557.005, 225.892, 52663.662 21/05/01,14:07:25,00,09,1, 11.9,1,1, 5.969, 10557.001, 225.892, 52663.662 21/05/01,14:07:25,01,09,1, 11.9,1,1, 5.969, 10557.020, 225.892, 52663.669 21/05/01,14:07:25,02,09,1, 11.9,1,1, 5.969, 10557.009, 225.895, 52663.791 21/05/01,14:07:25,03,09,1, 11.9,1,1, 5.969, 10556.994, 225.875, 52663.649 21/05/01,14:07:25,04,09,1, 11.9,1,1, 5.969, 10557.043, 225.875, 52663.658 21/05/01,14:07:25,05,09,1, 11.9,1,1, 5.969, 10557.003, 225.886, 52663.708 21/05/01,14:07:25,06,09,1, 11.9,1,1, 5.969, 10557.017, 225.867, 52663.693 21/05/01,14:07:25,07,09,1, 11.9,1,1, 5.969, 10557.007, 225.887, 52663.676 21/05/01,14:07:25,08,09,1, 11.9,1,1, 5.969, 10557.035, 225.898, 52663.679 21/05/01,14:07:25,09,09,1, 11.9,1,1, 5.969, 10557.000, 225.884, 52663.689 21/05/01,14:07:25,10,09,1, 11.9,1,1, 5.969, 10557.006, 225.904, 52663.652 21/05/01,14:07:25,11,09,1, 11.9,1,1, 5.969, 10557.010, 225.883, 52663.684 21/05/01,14:07:25,12,09,1, 11.9,1,1, 5.969, 10557.041, 225.886, 52663.432 21/05/01,14:07:25,13,09,1, 11.9,1,1, 5.969, 10557.022, 225.904, 52663.850 21/05/01,14:07:25,14,09,1, 11.9,1,1, 5.969, 10557.048, 225.888, 52663.567 21/05/01,14:07:25,15,09,1, 11.9,1,1, 5.969, 10557.014, 225.899, 52663.598 21/05/01,14:07:25,16,09,1, 11.9,1,1, 5.969, 10557.010, 225.892, 52663.627 21/05/01,14:07:25,17,09,1, 11.9,1,1, 5.969, 10557.059, 225.872, 52663.645 21/05/01,14:07:25,18,09,1, 11.9,1,1, 5.969, 10557.035, 225.900, 52663.660 21/05/01,14:07:25,19,09,1, 11.9,1,1, 5.969, 10557.010, 225.904, 52663.713 21/05/01,14:07:26,00,09,1, 11.9,1,1, 5.970, 10557.009, 225.904, 52663.713 21/05/01,14:07:26,01,09,1, 11.9,1,1, 5.970, 10557.036, 225.903, 52663.684 21/05/01,14:07:26,02,09,1, 11.9,1,1, 5.970, 10557.031, 225.906, 52663.711 21/05/01,14:07:26,03,09,1, 11.9,1,1, 5.970, 10557.034, 225.897, 52663.667 21/05/01,14:07:26,04,09,1, 11.9,1,1, 5.970, 10557.012, 225.901, 52663.677 21/05/01,14:07:26,05,09,1, 11.9,1,1, 5.970, 10557.017, 225.876, 52663.729 21/05/01,14:07:26,06,09,1, 11.9,1,1, 5.970, 10557.026, 225.906, 52663.680 21/05/01,14:07:26,07,09,1, 11.9,1,1, 5.970, 10557.025, 225.876, 52663.678 21/05/01,14:07:26,08,09,1, 11.9,1,1, 5.970, 10557.022, 225.892, 52663.667 21/05/01,14:07:26,09,09,1, 11.9,1,1, 5.970, 10557.014, 225.903, 52663.693 21/05/01,14:07:26,10,09,1, 11.9,1,1, 5.970, 10557.013, 225.897, 52663.704 21/05/01,14:07:26,11,09,1, 11.9,1,1, 5.970, 10557.046, 225.888, 52663.723 21/05/01,14:07:26,12,09,1, 11.9,1,1, 5.970, 10557.034, 225.926, 52663.720 21/05/01,14:07:26,13,09,1, 11.9,1,1, 5.970, 10557.013, 225.873, 52663.682 21/05/01,14:07:26,14,09,1, 11.9,1,1, 5.970, 10557.006, 225.906, 52663.721 21/05/01,14:07:26,15,09,1, 11.9,1,1, 5.970, 10557.005, 225.887, 52663.709 21/05/01,14:07:26,16,09,1, 11.9,1,1, 5.970, 10557.014, 225.907, 52663.688 21/05/01,14:07:26,17,09,1, 11.9,1,1, 5.970, 10557.034, 225.907, 52663.682 21/05/01,14:07:26,18,09,1, 11.9,1,1, 5.970, 10557.010, 225.912, 52663.695 21/05/01,14:07:26,19,09,1, 11.9,1,1, 5.970, 10557.008, 225.920, 52663.715 21/05/01,14:07:27,00,09,1, 11.9,1,1, 5.970, 10557.001, 225.920, 52663.715 21/05/01,14:07:27,01,09,1, 11.9,1,1, 5.970, 10557.030, 225.896, 52663.688 21/05/01,14:07:27,02,09,1, 11.9,1,1, 5.970, 10557.020, 225.914, 52663.774 21/05/01,14:07:27,03,09,1, 11.9,1,1, 5.970, 10557.010, 225.904, 52663.684 21/05/01,14:07:27,04,09,1, 11.9,1,1, 5.970, 10557.012, 225.925, 52663.669 21/05/01,14:07:27,05,09,1, 11.9,1,1, 5.970, 10557.027, 225.898, 52663.674 21/05/01,14:07:27,06,09,1, 11.9,1,1, 5.970, 10557.013, 225.925, 52663.703 21/05/01,14:07:27,07,09,1, 11.9,1,1, 5.970, 10557.038, 225.922, 52663.684 21/05/01,14:07:27,08,09,1, 11.9,1,1, 5.970, 10557.015, 225.917, 52663.651 21/05/01,14:07:27,09,09,1, 11.9,1,1, 5.970, 10557.004, 225.927, 52663.702 21/05/01,14:07:27,10,09,1, 11.9,1,1, 5.970, 10556.979, 225.921, 52663.576 21/05/01,14:07:27,11,09,1, 11.9,1,1, 5.970, 10556.987, 225.931, 52663.851 21/05/01,14:07:27,12,09,1, 11.9,1,1, 5.970, 10557.017, 225.913, 52663.520 21/05/01,14:07:27,13,09,1, 11.9,1,1, 5.970, 10557.007, 225.934, 52663.675 21/05/01,14:07:27,14,09,1, 11.9,1,1, 5.970, 10557.017, 225.943, 52663.687 21/05/01,14:07:27,15,09,1, 11.9,1,1, 5.970, 10557.032, 225.919, 52663.652 21/05/01,14:07:27,16,09,1, 11.9,1,1, 5.970, 10557.008, 225.960, 52663.699 21/05/01,14:07:27,17,09,1, 11.9,1,1, 5.970, 10557.016, 225.951, 52663.713 21/05/01,14:07:27,18,09,1, 11.9,1,1, 5.970, 10557.024, 225.944, 52663.691 21/05/01,14:07:27,19,09,1, 11.9,1,1, 5.970, 10557.018, 225.941, 52663.692 21/05/01,14:07:28,00,09,1, 11.9,1,1, 5.971, 10557.017, 225.941, 52663.692 21/05/01,14:07:28,01,09,1, 11.9,1,1, 5.971, 10556.995, 225.965, 52663.711 21/05/01,14:07:28,02,09,1, 11.9,1,1, 5.971, 10557.037, 225.935, 52663.723 21/05/01,14:07:28,03,09,1, 11.9,1,1, 5.971, 10557.032, 225.950, 52663.711 21/05/01,14:07:28,04,09,1, 11.9,1,1, 5.971, 10557.013, 225.969, 52663.702 21/05/01,14:07:28,05,09,1, 11.9,1,1, 5.971, 10557.042, 225.950, 52663.703 21/05/01,14:07:28,06,09,1, 11.9,1,1, 5.971, 10557.007, 225.959, 52663.720 21/05/01,14:07:28,07,09,1, 11.9,1,1, 5.971, 10557.015, 225.950, 52663.704 21/05/01,14:07:28,08,09,1, 11.9,1,1, 5.971, 10557.029, 225.954, 52663.688 21/05/01,14:07:28,09,09,1, 11.9,1,1, 5.971, 10557.018, 225.952, 52663.692 21/05/01,14:07:28,10,09,1, 11.9,1,1, 5.971, 10557.026, 225.952, 52663.688 21/05/01,14:07:28,11,09,1, 11.9,1,1, 5.971, 10557.012, 225.961, 52663.685 21/05/01,14:07:28,12,09,1, 11.9,1,1, 5.971, 10557.026, 225.967, 52663.726 21/05/01,14:07:28,13,09,1, 11.9,1,1, 5.971, 10557.003, 225.947, 52663.696 21/05/01,14:07:28,14,09,1, 11.9,1,1, 5.971, 10557.041, 225.952, 52663.706 21/05/01,14:07:28,15,09,1, 11.9,1,1, 5.971, 10557.002, 225.980, 52663.881 21/05/01,14:07:28,16,09,1, 11.9,1,1, 5.971, 10557.000, 225.964, 52663.731 21/05/01,14:07:28,17,09,1, 11.9,1,1, 5.971, 10557.047, 225.972, 52663.724 21/05/01,14:07:28,18,09,1, 11.9,1,1, 5.971, 10557.011, 225.973, 52663.716 21/05/01,14:07:28,19,09,1, 11.9,1,1, 5.971, 10557.007, 225.959, 52663.739 21/05/01,14:07:29,00,09,1, 11.9,1,1, 5.972, 10557.001, 225.959, 52663.739 21/05/01,14:07:29,01,09,1, 11.9,1,1, 5.972, 10557.023, 225.957, 52663.662 21/05/01,14:07:29,02,09,1, 11.9,1,1, 5.972, 10557.042, 225.952, 52663.732 21/05/01,14:07:29,03,09,1, 11.9,1,1, 5.972, 10557.016, 225.944, 52663.698 21/05/01,14:07:29,04,09,1, 11.9,1,1, 5.972, 10557.020, 225.981, 52663.722 21/05/01,14:07:29,05,09,1, 11.9,1,1, 5.972, 10557.021, 225.964, 52663.706 21/05/01,14:07:29,06,09,1, 11.9,1,1, 5.972, 10557.037, 225.952, 52663.705 21/05/01,14:07:29,07,09,1, 11.9,1,1, 5.972, 10557.030, 225.968, 52663.661 21/05/01,14:07:29,08,09,1, 11.9,1,1, 5.972, 10557.004, 225.972, 52663.715 21/05/01,14:07:29,09,09,1, 11.9,1,1, 5.972, 10557.014, 225.952, 52663.717 21/05/01,14:07:29,10,09,1, 11.9,1,1, 5.972, 10557.029, 225.984, 52663.682 21/05/01,14:07:29,11,09,1, 11.9,1,1, 5.972, 10557.013, 225.987, 52663.695 21/05/01,14:07:29,12,09,1, 11.9,1,1, 5.972, 10557.037, 225.968, 52663.708 21/05/01,14:07:29,13,09,1, 11.9,1,1, 5.972, 10557.017, 225.946, 52663.724 21/05/01,14:07:29,14,09,1, 11.9,1,1, 5.972, 10557.013, 225.955, 52663.652 21/05/01,14:07:29,15,09,1, 11.9,1,1, 5.972, 10557.007, 225.968, 52663.662 21/05/01,14:07:29,16,09,1, 11.9,1,1, 5.972, 10557.031, 225.967, 52663.720 21/05/01,14:07:29,17,09,1, 11.9,1,1, 5.972, 10557.025, 225.976, 52663.699 21/05/01,14:07:29,18,09,1, 11.9,1,1, 5.972, 10557.018, 225.971, 52663.646 21/05/01,14:07:29,19,09,1, 11.9,1,1, 5.972, 10557.024, 225.961, 52663.704 21/05/01,14:07:30,00,09,1, 11.9,1,1, 5.970, 10557.017, 225.961, 52663.704 21/05/01,14:07:30,01,09,1, 11.9,1,1, 5.970, 10557.004, 225.963, 52663.684 21/05/01,14:07:30,02,09,1, 11.9,1,1, 5.970, 10557.024, 225.958, 52663.759 21/05/01,14:07:30,03,09,1, 11.9,1,1, 5.970, 10557.030, 225.979, 52663.726 21/05/01,14:07:30,04,09,1, 11.9,1,1, 5.970, 10557.024, 225.983, 52663.716 21/05/01,14:07:30,05,09,1, 11.9,1,1, 5.970, 10557.011, 225.973, 52663.715 21/05/01,14:07:30,06,09,1, 11.9,1,1, 5.970, 10557.030, 225.981, 52663.728 21/05/01,14:07:30,07,09,1, 11.9,1,1, 5.970, 10557.022, 225.986, 52663.701 21/05/01,14:07:30,08,09,1, 11.9,1,1, 5.970, 10557.035, 225.984, 52663.710 21/05/01,14:07:30,09,09,1, 11.9,1,1, 5.970, 10557.009, 225.966, 52663.722 21/05/01,14:07:30,10,09,1, 11.9,1,1, 5.970, 10556.983, 225.979, 52663.657 21/05/01,14:07:30,11,09,1, 11.9,1,1, 5.970, 10556.997, 226.001, 52663.691 21/05/01,14:07:30,12,09,1, 11.9,1,1, 5.970, 10557.006, 226.001, 52663.694 21/05/01,14:07:30,13,09,1, 11.9,1,1, 5.970, 10556.993, 225.985, 52663.702 21/05/01,14:07:30,14,09,1, 11.9,1,1, 5.970, 10557.020, 225.984, 52663.744 21/05/01,14:07:30,15,09,1, 11.9,1,1, 5.970, 10557.005, 225.999, 52663.713 21/05/01,14:07:30,16,09,1, 11.9,1,1, 5.970, 10556.998, 226.007, 52663.722 21/05/01,14:07:30,17,09,1, 11.9,1,1, 5.970, 10557.024, 226.014, 52663.714 21/05/01,14:07:30,18,09,1, 11.9,1,1, 5.970, 10557.034, 225.992, 52663.718 21/05/01,14:07:30,19,09,1, 11.9,1,1, 5.970, 10556.997, 225.990, 52663.677 21/05/01,14:07:31,00,09,1, 11.9,1,1, 5.968, 10556.992, 225.990, 52663.677 21/05/01,14:07:31,01,09,1, 11.9,1,1, 5.968, 10557.002, 225.990, 52663.694 21/05/01,14:07:31,02,09,1, 11.9,1,1, 5.968, 10557.015, 225.999, 52663.718 21/05/01,14:07:31,03,09,1, 11.9,1,1, 5.968, 10557.009, 226.016, 52663.722 21/05/01,14:07:31,04,09,1, 11.9,1,1, 5.968, 10556.980, 225.983, 52663.669 21/05/01,14:07:31,05,09,1, 11.9,1,1, 5.968, 10557.003, 225.993, 52663.744 21/05/01,14:07:31,06,09,1, 11.9,1,1, 5.968, 10556.994, 225.970, 52663.684 21/05/01,14:07:31,07,09,1, 11.9,1,1, 5.968, 10557.017, 226.007, 52663.727 21/05/01,14:07:31,08,09,1, 11.9,1,1, 5.968, 10557.001, 225.984, 52663.714 21/05/01,14:07:31,09,09,1, 11.9,1,1, 5.968, 10557.008, 225.975, 52663.703 21/05/01,14:07:31,10,09,1, 11.9,1,1, 5.968, 10557.014, 225.993, 52663.708 21/05/01,14:07:31,11,09,1, 11.9,1,1, 5.968, 10557.007, 225.990, 52663.668 21/05/01,14:07:31,12,09,1, 11.9,1,1, 5.968, 10556.993, 225.975, 52663.711 21/05/01,14:07:31,13,09,1, 11.9,1,1, 5.968, 10557.006, 225.976, 52663.664 21/05/01,14:07:31,14,09,1, 11.9,1,1, 5.968, 10557.008, 225.969, 52663.704 21/05/01,14:07:31,15,09,1, 11.9,1,1, 5.968, 10556.985, 225.982, 52663.736 21/05/01,14:07:31,16,09,1, 11.9,1,1, 5.968, 10557.007, 225.979, 52663.737 21/05/01,14:07:31,17,09,1, 11.9,1,1, 5.968, 10557.025, 225.984, 52663.723 21/05/01,14:07:31,18,09,1, 11.9,1,1, 5.968, 10556.976, 225.973, 52663.823 21/05/01,14:07:31,19,09,1, 11.9,1,1, 5.968, 10557.033, 225.984, 52663.627 21/05/01,14:07:32,00,09,1, 11.8,1,1, 5.974, 10557.026, 225.984, 52663.627 21/05/01,14:07:32,01,09,1, 11.8,1,1, 5.974, 10557.026, 225.986, 52663.650 21/05/01,14:07:32,02,09,1, 11.8,1,1, 5.974, 10557.030, 225.995, 52663.755 21/05/01,14:07:32,03,09,1, 11.8,1,1, 5.974, 10556.980, 225.965, 52663.676 21/05/01,14:07:32,04,09,1, 11.8,1,1, 5.974, 10557.023, 225.998, 52663.704 21/05/01,14:07:32,05,09,1, 11.8,1,1, 5.974, 10556.993, 225.989, 52663.710 21/05/01,14:07:32,06,09,1, 11.8,1,1, 5.974, 10556.990, 225.990, 52663.692 21/05/01,14:07:32,07,09,1, 11.8,1,1, 5.974, 10556.994, 225.993, 52663.738 21/05/01,14:07:32,08,09,1, 11.8,1,1, 5.974, 10557.009, 225.988, 52663.713 21/05/01,14:07:32,09,09,1, 11.8,1,1, 5.974, 10557.009, 225.999, 52663.693 21/05/01,14:07:32,10,09,1, 11.8,1,1, 5.974, 10557.003, 225.976, 52663.708 21/05/01,14:07:32,11,09,1, 11.8,1,1, 5.974, 10557.001, 225.965, 52663.727 21/05/01,14:07:32,12,09,1, 11.8,1,1, 5.974, 10556.992, 225.985, 52663.744 21/05/01,14:07:32,13,09,1, 11.8,1,1, 5.974, 10556.971, 225.994, 52663.753 21/05/01,14:07:32,14,09,1, 11.8,1,1, 5.974, 10557.003, 225.983, 52663.768 21/05/01,14:07:32,15,09,1, 11.8,1,1, 5.974, 10557.009, 225.976, 52663.781 21/05/01,14:07:32,16,09,1, 11.8,1,1, 5.974, 10557.012, 225.987, 52663.734 21/05/01,14:07:32,17,09,1, 11.8,1,1, 5.974, 10557.004, 226.014, 52663.734 21/05/01,14:07:32,18,09,1, 11.8,1,1, 5.974, 10557.024, 225.996, 52663.758 21/05/01,14:07:32,19,09,1, 11.8,1,1, 5.974, 10557.000, 226.004, 52663.770 21/05/01,14:07:33,00,09,1, 11.7,1,1, 5.974, 10556.992, 226.004, 52663.770 21/05/01,14:07:33,01,09,1, 11.7,1,1, 5.974, 10557.006, 225.999, 52663.729 21/05/01,14:07:33,02,09,1, 11.7,1,1, 5.974, 10557.013, 226.005, 52663.748 21/05/01,14:07:33,03,09,1, 11.7,1,1, 5.974, 10556.992, 225.982, 52663.743 21/05/01,14:07:33,04,09,1, 11.7,1,1, 5.974, 10557.012, 226.008, 52663.711 21/05/01,14:07:33,05,09,1, 11.7,1,1, 5.974, 10557.011, 225.979, 52663.728 21/05/01,14:07:33,06,09,1, 11.7,1,1, 5.974, 10557.019, 225.991, 52663.718 21/05/01,14:07:33,07,09,1, 11.7,1,1, 5.974, 10557.003, 225.998, 52663.746 21/05/01,14:07:33,08,09,1, 11.7,1,1, 5.974, 10557.025, 225.994, 52663.760 21/05/01,14:07:33,09,09,1, 11.7,1,1, 5.974, 10557.023, 226.018, 52663.753 21/05/01,14:07:33,10,09,1, 11.7,1,1, 5.974, 10557.014, 225.993, 52663.753 21/05/01,14:07:33,11,09,1, 11.7,1,1, 5.974, 10556.998, 226.001, 52663.729 21/05/01,14:07:33,12,09,1, 11.7,1,1, 5.974, 10557.009, 225.985, 52663.729 21/05/01,14:07:33,13,09,1, 11.7,1,1, 5.974, 10556.992, 225.997, 52663.752 21/05/01,14:07:33,14,09,1, 11.7,1,1, 5.974, 10557.003, 225.999, 52663.767 21/05/01,14:07:33,15,09,1, 11.7,1,1, 5.974, 10556.993, 226.006, 52663.781 21/05/01,14:07:33,16,09,1, 11.7,1,1, 5.974, 10557.027, 226.005, 52663.748 21/05/01,14:07:33,17,09,1, 11.7,1,1, 5.974, 10557.024, 225.998, 52663.737 21/05/01,14:07:33,18,09,1, 11.7,1,1, 5.974, 10557.040, 226.008, 52663.776 21/05/01,14:07:33,19,09,1, 11.7,1,1, 5.974, 10556.944, 226.016, 52663.872 21/05/01,14:07:34,00,09,1, 11.9,1,1, 5.972, 10556.942, 226.016, 52663.872 21/05/01,14:07:34,01,09,1, 11.9,1,1, 5.972, 10557.023, 226.012, 52663.751 21/05/01,14:07:34,02,09,1, 11.9,1,1, 5.972, 10557.040, 226.018, 52663.716 21/05/01,14:07:34,03,09,1, 11.9,1,1, 5.972, 10557.014, 225.996, 52663.751 21/05/01,14:07:34,04,09,1, 11.9,1,1, 5.972, 10557.003, 226.022, 52663.712 21/05/01,14:07:34,05,09,1, 11.9,1,1, 5.972, 10556.997, 226.021, 52663.738 21/05/01,14:07:34,06,09,1, 11.9,1,1, 5.972, 10556.997, 226.020, 52663.717 21/05/01,14:07:34,07,09,1, 11.9,1,1, 5.972, 10556.989, 226.024, 52663.685 21/05/01,14:07:34,08,09,1, 11.9,1,1, 5.972, 10556.989, 226.024, 52663.751 21/05/01,14:07:34,09,09,1, 11.9,1,1, 5.972, 10556.990, 226.006, 52663.716 21/05/01,14:07:34,10,09,1, 11.9,1,1, 5.972, 10556.992, 226.018, 52663.750 21/05/01,14:07:34,11,09,1, 11.9,1,1, 5.972, 10557.004, 225.992, 52663.703 21/05/01,14:07:34,12,09,1, 11.9,1,1, 5.972, 10556.987, 226.033, 52663.685 21/05/01,14:07:34,13,09,1, 11.9,1,1, 5.972, 10556.986, 226.016, 52663.733 21/05/01,14:07:34,14,09,1, 11.9,1,1, 5.972, 10556.980, 226.024, 52663.712 21/05/01,14:07:34,15,09,1, 11.9,1,1, 5.972, 10556.988, 226.026, 52663.724 21/05/01,14:07:34,16,09,1, 11.9,1,1, 5.972, 10556.978, 226.030, 52663.672 21/05/01,14:07:34,17,09,1, 11.9,1,1, 5.972, 10556.967, 226.026, 52663.732 21/05/01,14:07:34,18,09,1, 11.9,1,1, 5.972, 10556.991, 226.022, 52663.709 21/05/01,14:07:34,19,09,1, 11.9,1,1, 5.972, 10557.010, 226.018, 52663.751 21/05/01,14:07:35,00,09,1, 11.8,1,1, 5.970, 10557.009, 226.018, 52663.751 21/05/01,14:07:35,01,09,1, 11.8,1,1, 5.970, 10557.004, 226.045, 52663.723 21/05/01,14:07:35,02,09,1, 11.8,1,1, 5.970, 10556.978, 226.017, 52663.753 21/05/01,14:07:35,03,09,1, 11.8,1,1, 5.970, 10556.982, 226.018, 52663.677 21/05/01,14:07:35,04,09,1, 11.8,1,1, 5.970, 10556.992, 226.032, 52663.717 21/05/01,14:07:35,05,09,1, 11.8,1,1, 5.970, 10557.008, 226.006, 52663.712 21/05/01,14:07:35,06,09,1, 11.8,1,1, 5.970, 10557.012, 226.029, 52663.710 21/05/01,14:07:35,07,09,1, 11.8,1,1, 5.970, 10556.959, 226.030, 52663.658 21/05/01,14:07:35,08,09,1, 11.8,1,1, 5.970, 10556.988, 226.044, 52663.747 21/05/01,14:07:35,09,09,1, 11.8,1,1, 5.970, 10556.976, 226.032, 52663.721 21/05/01,14:07:35,10,09,1, 11.8,1,1, 5.970, 10556.969, 226.028, 52663.684 21/05/01,14:07:35,11,09,1, 11.8,1,1, 5.970, 10556.996, 226.047, 52663.696 21/05/01,14:07:35,12,09,1, 11.8,1,1, 5.970, 10556.997, 226.057, 52663.749 21/05/01,14:07:35,13,09,1, 11.8,1,1, 5.970, 10556.989, 226.034, 52663.713 21/05/01,14:07:35,14,09,1, 11.8,1,1, 5.970, 10556.971, 226.032, 52663.726 21/05/01,14:07:35,15,09,1, 11.8,1,1, 5.970, 10556.919, 226.030, 52663.529 21/05/01,14:07:35,16,09,1, 11.8,1,1, 5.970, 10556.965, 226.036, 52663.823 21/05/01,14:07:35,17,09,1, 11.8,1,1, 5.970, 10556.990, 226.028, 52663.753 21/05/01,14:07:35,18,09,1, 11.8,1,1, 5.970, 10556.973, 226.054, 52663.740 21/05/01,14:07:35,19,09,1, 11.8,1,1, 5.970, 10557.005, 226.034, 52663.762 21/05/01,14:07:36,00,09,1, 11.9,1,1, 5.973, 10557.001, 226.034, 52663.762 21/05/01,14:07:36,01,09,1, 11.9,1,1, 5.973, 10556.984, 226.018, 52663.729 21/05/01,14:07:36,02,09,1, 11.9,1,1, 5.973, 10556.985, 226.039, 52663.700 21/05/01,14:07:36,03,09,1, 11.9,1,1, 5.973, 10556.975, 226.042, 52663.712 21/05/01,14:07:36,04,09,1, 11.9,1,1, 5.973, 10556.981, 226.019, 52663.736 21/05/01,14:07:36,05,09,1, 11.9,1,1, 5.973, 10556.978, 226.044, 52663.675 21/05/01,14:07:36,06,09,1, 11.9,1,1, 5.973, 10556.975, 226.058, 52663.728 21/05/01,14:07:36,07,09,1, 11.9,1,1, 5.973, 10556.971, 226.030, 52663.715 21/05/01,14:07:36,08,09,1, 11.9,1,1, 5.973, 10556.942, 226.054, 52663.763 21/05/01,14:07:36,09,09,1, 11.9,1,1, 5.973, 10556.979, 226.058, 52663.745 21/05/01,14:07:36,10,09,1, 11.9,1,1, 5.973, 10556.997, 226.067, 52663.736 21/05/01,14:07:36,11,09,1, 11.9,1,1, 5.973, 10556.978, 226.054, 52663.721 21/05/01,14:07:36,12,09,1, 11.9,1,1, 5.973, 10556.980, 226.060, 52663.772 21/05/01,14:07:36,13,09,1, 11.9,1,1, 5.973, 10556.977, 226.048, 52663.725 21/05/01,14:07:36,14,09,1, 11.9,1,1, 5.973, 10556.980, 226.070, 52663.721 21/05/01,14:07:36,15,09,1, 11.9,1,1, 5.973, 10556.992, 226.056, 52663.726 21/05/01,14:07:36,16,09,1, 11.9,1,1, 5.973, 10556.974, 226.064, 52663.712 21/05/01,14:07:36,17,09,1, 11.9,1,1, 5.973, 10556.990, 226.057, 52663.740 21/05/01,14:07:36,18,09,1, 11.9,1,1, 5.973, 10556.985, 226.056, 52663.748 21/05/01,14:07:36,19,09,1, 11.9,1,1, 5.973, 10556.982, 226.061, 52663.760 21/05/01,14:07:37,00,09,1, 11.8,1,1, 5.973, 10556.976, 226.061, 52663.760 21/05/01,14:07:37,01,09,1, 11.8,1,1, 5.973, 10556.976, 226.071, 52663.760 21/05/01,14:07:37,02,09,1, 11.8,1,1, 5.973, 10556.964, 226.069, 52663.770 21/05/01,14:07:37,03,09,1, 11.8,1,1, 5.973, 10556.987, 226.070, 52663.723 21/05/01,14:07:37,04,09,1, 11.8,1,1, 5.973, 10556.977, 226.052, 52663.695 21/05/01,14:07:37,05,09,1, 11.8,1,1, 5.973, 10556.989, 226.050, 52663.745 21/05/01,14:07:37,06,09,1, 11.8,1,1, 5.973, 10556.993, 226.070, 52663.711 21/05/01,14:07:37,07,09,1, 11.8,1,1, 5.973, 10557.000, 226.075, 52663.710 21/05/01,14:07:37,08,09,1, 11.8,1,1, 5.973, 10556.980, 226.066, 52663.724 21/05/01,14:07:37,09,09,1, 11.8,1,1, 5.973, 10557.002, 226.051, 52663.711 21/05/01,14:07:37,10,09,1, 11.8,1,1, 5.973, 10556.954, 226.048, 52663.691 21/05/01,14:07:37,11,09,1, 11.8,1,1, 5.973, 10556.976, 226.069, 52663.729 21/05/01,14:07:37,12,09,1, 11.8,1,1, 5.973, 10556.962, 226.037, 52663.736 21/05/01,14:07:37,13,09,1, 11.8,1,1, 5.973, 10556.978, 226.044, 52663.740 21/05/01,14:07:37,14,09,1, 11.8,1,1, 5.973, 10556.980, 226.043, 52663.695 21/05/01,14:07:37,15,09,1, 11.8,1,1, 5.973, 10556.970, 226.059, 52663.750 21/05/01,14:07:37,16,09,1, 11.8,1,1, 5.973, 10556.973, 226.053, 52663.707 21/05/01,14:07:37,17,09,1, 11.8,1,1, 5.973, 10556.980, 226.068, 52663.756 21/05/01,14:07:37,18,09,1, 11.8,1,1, 5.973, 10556.974, 226.071, 52663.744 21/05/01,14:07:37,19,09,1, 11.8,1,1, 5.973, 10556.980, 226.088, 52663.785 21/05/01,14:07:38,00,10,1, 11.9,1,1, 5.966, 10556.976, 226.088, 52663.785 21/05/01,14:07:38,01,10,1, 11.9,1,1, 5.966, 10556.974, 226.049, 52663.769 21/05/01,14:07:38,02,10,1, 11.9,1,1, 5.966, 10556.992, 226.053, 52663.736 21/05/01,14:07:38,03,10,1, 11.9,1,1, 5.966, 10556.961, 226.048, 52663.793 21/05/01,14:07:38,04,10,1, 11.9,1,1, 5.966, 10556.957, 226.048, 52663.764 21/05/01,14:07:38,05,10,1, 11.9,1,1, 5.966, 10556.981, 226.045, 52663.775 21/05/01,14:07:38,06,10,1, 11.9,1,1, 5.966, 10556.975, 226.059, 52663.737 21/05/01,14:07:38,07,10,1, 11.9,1,1, 5.966, 10556.955, 226.068, 52663.799 21/05/01,14:07:38,08,10,1, 11.9,1,1, 5.966, 10556.977, 226.044, 52663.745 21/05/01,14:07:38,09,10,1, 11.9,1,1, 5.966, 10556.973, 226.075, 52663.763 21/05/01,14:07:38,10,10,1, 11.9,1,1, 5.966, 10556.967, 226.070, 52663.742 21/05/01,14:07:38,11,10,1, 11.9,1,1, 5.966, 10556.991, 226.056, 52663.741 21/05/01,14:07:38,12,10,1, 11.9,1,1, 5.966, 10556.980, 226.069, 52663.729 21/05/01,14:07:38,13,10,1, 11.9,1,1, 5.966, 10556.970, 226.095, 52663.733 21/05/01,14:07:38,14,10,1, 11.9,1,1, 5.966, 10556.964, 226.085, 52663.759 21/05/01,14:07:38,15,10,1, 11.9,1,1, 5.966, 10556.954, 226.100, 52663.747 21/05/01,14:07:38,16,10,1, 11.9,1,1, 5.966, 10556.983, 226.090, 52663.751 21/05/01,14:07:38,17,10,1, 11.9,1,1, 5.966, 10556.967, 226.071, 52663.737 21/05/01,14:07:38,18,10,1, 11.9,1,1, 5.966, 10556.985, 226.087, 52663.721 21/05/01,14:07:38,19,10,1, 11.9,1,1, 5.966, 10556.964, 226.059, 52663.734 21/05/01,14:07:39,00,09,1, 11.9,1,1, 5.971, 10556.959, 226.059, 52663.734 21/05/01,14:07:39,01,09,1, 11.9,1,1, 5.971, 10556.963, 226.058, 52663.744 21/05/01,14:07:39,02,09,1, 11.9,1,1, 5.971, 10556.967, 226.069, 52663.710 21/05/01,14:07:39,03,09,1, 11.9,1,1, 5.971, 10556.965, 226.077, 52663.720 21/05/01,14:07:39,04,09,1, 11.9,1,1, 5.971, 10556.948, 226.086, 52663.743 21/05/01,14:07:39,05,09,1, 11.9,1,1, 5.971, 10556.941, 226.066, 52663.767 21/05/01,14:07:39,06,09,1, 11.9,1,1, 5.971, 10556.971, 226.068, 52663.719 21/05/01,14:07:39,07,09,1, 11.9,1,1, 5.971, 10556.943, 226.102, 52663.747 21/05/01,14:07:39,08,09,1, 11.9,1,1, 5.971, 10556.934, 226.074, 52663.715 21/05/01,14:07:39,09,09,1, 11.9,1,1, 5.971, 10556.967, 226.063, 52663.761 21/05/01,14:07:39,10,09,1, 11.9,1,1, 5.971, 10556.971, 226.065, 52663.733 21/05/01,14:07:39,11,09,1, 11.9,1,1, 5.971, 10556.946, 226.094, 52663.736 21/05/01,14:07:39,12,09,1, 11.9,1,1, 5.971, 10556.955, 226.076, 52663.712 21/05/01,14:07:39,13,09,1, 11.9,1,1, 5.971, 10556.950, 226.075, 52663.744 21/05/01,14:07:39,14,09,1, 11.9,1,1, 5.971, 10556.965, 226.073, 52663.703 21/05/01,14:07:39,15,09,1, 11.9,1,1, 5.971, 10556.980, 226.106, 52663.726 21/05/01,14:07:39,16,09,1, 11.9,1,1, 5.971, 10556.964, 226.093, 52663.736 21/05/01,14:07:39,17,09,1, 11.9,1,1, 5.971, 10556.963, 226.106, 52663.729 21/05/01,14:07:39,18,09,1, 11.9,1,1, 5.971, 10556.934, 226.091, 52663.721 21/05/01,14:07:39,19,09,1, 11.9,1,1, 5.971, 10556.936, 226.088, 52663.715 21/05/01,14:07:40,00,09,1, 11.9,1,1, 5.971, 10556.934, 226.088, 52663.715 21/05/01,14:07:40,01,09,1, 11.9,1,1, 5.971, 10556.956, 226.080, 52663.737 21/05/01,14:07:40,02,09,1, 11.9,1,1, 5.971, 10556.955, 226.106, 52663.728 21/05/01,14:07:40,03,09,1, 11.9,1,1, 5.971, 10556.965, 226.121, 52663.768 21/05/01,14:07:40,04,09,1, 11.9,1,1, 5.971, 10556.957, 226.099, 52663.756 21/05/01,14:07:40,05,09,1, 11.9,1,1, 5.971, 10556.966, 226.091, 52663.759 21/05/01,14:07:40,06,09,1, 11.9,1,1, 5.971, 10556.955, 226.104, 52663.739 21/05/01,14:07:40,07,09,1, 11.9,1,1, 5.971, 10556.954, 226.097, 52663.712 21/05/01,14:07:40,08,09,1, 11.9,1,1, 5.971, 10556.952, 226.086, 52663.742 21/05/01,14:07:40,09,09,1, 11.9,1,1, 5.971, 10556.936, 226.095, 52663.725 21/05/01,14:07:40,10,09,1, 11.9,1,1, 5.971, 10556.948, 226.080, 52663.725 21/05/01,14:07:40,11,09,1, 11.9,1,1, 5.971, 10556.952, 226.079, 52663.752 21/05/01,14:07:40,12,09,1, 11.9,1,1, 5.971, 10556.955, 226.118, 52663.748 21/05/01,14:07:40,13,09,1, 11.9,1,1, 5.971, 10556.952, 226.094, 52663.716 21/05/01,14:07:40,14,09,1, 11.9,1,1, 5.971, 10556.962, 226.112, 52663.690 21/05/01,14:07:40,15,09,1, 11.9,1,1, 5.971, 10556.909, 226.089, 52663.822 21/05/01,14:07:40,16,09,1, 11.9,1,1, 5.971, 10556.951, 226.099, 52663.902 21/05/01,14:07:40,17,09,1, 11.9,1,1, 5.971, 10556.943, 226.091, 52663.699 21/05/01,14:07:40,18,09,1, 11.9,1,1, 5.971, 10556.951, 226.090, 52663.737 21/05/01,14:07:40,19,09,1, 11.9,1,1, 5.971, 10556.935, 226.091, 52663.704 21/05/01,14:07:41,00,09,1, 11.9,1,1, 5.973, 10556.934, 226.091, 52663.704 21/05/01,14:07:41,01,09,1, 11.9,1,1, 5.973, 10556.930, 226.092, 52663.736 21/05/01,14:07:41,02,09,1, 11.9,1,1, 5.973, 10556.926, 226.117, 52663.758 21/05/01,14:07:41,03,09,1, 11.9,1,1, 5.973, 10556.922, 226.100, 52663.726 21/05/01,14:07:41,04,09,1, 11.9,1,1, 5.973, 10556.946, 226.101, 52663.723 21/05/01,14:07:41,05,09,1, 11.9,1,1, 5.973, 10556.943, 226.101, 52663.754 21/05/01,14:07:41,06,09,1, 11.9,1,1, 5.973, 10556.969, 226.089, 52663.767 21/05/01,14:07:41,07,09,1, 11.9,1,1, 5.973, 10556.929, 226.114, 52663.751 21/05/01,14:07:41,08,09,1, 11.9,1,1, 5.973, 10556.945, 226.111, 52663.751 21/05/01,14:07:41,09,09,1, 11.9,1,1, 5.973, 10556.936, 226.124, 52663.719 21/05/01,14:07:41,10,09,1, 11.9,1,1, 5.973, 10556.944, 226.118, 52663.759 21/05/01,14:07:41,11,09,1, 11.9,1,1, 5.973, 10556.947, 226.103, 52663.752 21/05/01,14:07:41,12,09,1, 11.9,1,1, 5.973, 10556.938, 226.102, 52663.767 21/05/01,14:07:41,13,09,1, 11.9,1,1, 5.973, 10556.971, 226.110, 52663.771 21/05/01,14:07:41,14,09,1, 11.9,1,1, 5.973, 10556.942, 226.142, 52663.767 21/05/01,14:07:41,15,09,1, 11.9,1,1, 5.973, 10556.926, 226.105, 52663.772 21/05/01,14:07:41,16,09,1, 11.9,1,1, 5.973, 10556.924, 226.104, 52663.703 21/05/01,14:07:41,17,09,1, 11.9,1,1, 5.973, 10556.920, 226.110, 52663.760 21/05/01,14:07:41,18,09,1, 11.9,1,1, 5.973, 10556.956, 226.121, 52663.778 21/05/01,14:07:41,19,09,1, 11.9,1,1, 5.973, 10556.913, 226.109, 52663.732 21/05/01,14:07:42,00,09,1, 11.8,1,1, 5.974, 10556.909, 226.109, 52663.732 21/05/01,14:07:42,01,09,1, 11.8,1,1, 5.974, 10556.908, 226.132, 52663.713 21/05/01,14:07:42,02,09,1, 11.8,1,1, 5.974, 10556.942, 226.132, 52663.916 21/05/01,14:07:42,03,09,1, 11.8,1,1, 5.974, 10556.940, 226.114, 52663.703 21/05/01,14:07:42,04,09,1, 11.8,1,1, 5.974, 10556.940, 226.128, 52663.752 21/05/01,14:07:42,05,09,1, 11.8,1,1, 5.974, 10556.917, 226.113, 52663.720 21/05/01,14:07:42,06,09,1, 11.8,1,1, 5.974, 10556.934, 226.120, 52663.744 21/05/01,14:07:42,07,09,1, 11.8,1,1, 5.974, 10556.915, 226.105, 52663.629 21/05/01,14:07:42,08,09,1, 11.8,1,1, 5.974, 10556.969, 226.116, 52663.726 21/05/01,14:07:42,09,09,1, 11.8,1,1, 5.974, 10556.944, 226.103, 52663.641 21/05/01,14:07:42,10,09,1, 11.8,1,1, 5.974, 10556.921, 226.122, 52663.737 21/05/01,14:07:42,11,09,1, 11.8,1,1, 5.974, 10556.941, 226.108, 52663.731 21/05/01,14:07:42,12,09,1, 11.8,1,1, 5.974, 10556.943, 226.121, 52663.747 21/05/01,14:07:42,13,09,1, 11.8,1,1, 5.974, 10556.929, 226.119, 52663.741 21/05/01,14:07:42,14,09,1, 11.8,1,1, 5.974, 10556.923, 226.131, 52663.760 21/05/01,14:07:42,15,09,1, 11.8,1,1, 5.974, 10556.904, 226.129, 52663.763 21/05/01,14:07:42,16,09,1, 11.8,1,1, 5.974, 10556.911, 226.119, 52663.775 21/05/01,14:07:42,17,09,1, 11.8,1,1, 5.974, 10556.902, 226.102, 52663.778 21/05/01,14:07:42,18,09,1, 11.8,1,1, 5.974, 10556.914, 226.129, 52663.769 21/05/01,14:07:42,19,09,1, 11.8,1,1, 5.974, 10556.910, 226.094, 52663.737 21/05/01,14:07:43,00,09,1, 11.9,1,1, 5.969, 10556.909, 226.094, 52663.737 21/05/01,14:07:43,01,09,1, 11.9,1,1, 5.969, 10556.916, 226.114, 52663.734 21/05/01,14:07:43,02,09,1, 11.9,1,1, 5.969, 10556.942, 226.114, 52663.812 21/05/01,14:07:43,03,09,1, 11.9,1,1, 5.969, 10556.920, 226.109, 52663.741 21/05/01,14:07:43,04,09,1, 11.9,1,1, 5.969, 10556.937, 226.127, 52663.717 21/05/01,14:07:43,05,09,1, 11.9,1,1, 5.969, 10556.901, 226.109, 52663.814 21/05/01,14:07:43,06,09,1, 11.9,1,1, 5.969, 10556.919, 226.125, 52663.806 21/05/01,14:07:43,07,09,1, 11.9,1,1, 5.969, 10556.915, 226.120, 52663.815 21/05/01,14:07:43,08,09,1, 11.9,1,1, 5.969, 10556.902, 226.130, 52663.806 21/05/01,14:07:43,09,09,1, 11.9,1,1, 5.969, 10556.916, 226.163, 52663.795 21/05/01,14:07:43,10,09,1, 11.9,1,1, 5.969, 10556.907, 226.144, 52663.987 21/05/01,14:07:43,11,09,1, 11.9,1,1, 5.969, 10556.929, 226.143, 52663.821 21/05/01,14:07:43,12,09,1, 11.9,1,1, 5.969, 10556.901, 226.127, 52663.825 21/05/01,14:07:43,13,09,1, 11.9,1,1, 5.969, 10556.925, 226.138, 52663.825 21/05/01,14:07:43,14,09,1, 11.9,1,1, 5.969, 10556.924, 226.145, 52663.822 21/05/01,14:07:43,15,09,1, 11.9,1,1, 5.969, 10556.938, 226.154, 52663.811 21/05/01,14:07:43,16,09,1, 11.9,1,1, 5.969, 10556.923, 226.143, 52663.816 21/05/01,14:07:43,17,09,1, 11.9,1,1, 5.969, 10556.922, 226.128, 52663.782 21/05/01,14:07:43,18,09,1, 11.9,1,1, 5.969, 10556.920, 226.131, 52663.808 21/05/01,14:07:43,19,09,1, 11.9,1,1, 5.969, 10556.942, 226.146, 52663.802 21/05/01,14:07:44,00,09,1, 11.8,1,1, 5.973, 10556.934, 226.146, 52663.802 21/05/01,14:07:44,01,09,1, 11.8,1,1, 5.973, 10556.898, 226.131, 52663.788 21/05/01,14:07:44,02,09,1, 11.8,1,1, 5.973, 10556.912, 226.130, 52663.781 21/05/01,14:07:44,03,09,1, 11.8,1,1, 5.973, 10556.907, 226.127, 52663.801 21/05/01,14:07:44,04,09,1, 11.8,1,1, 5.973, 10556.899, 226.142, 52663.789 21/05/01,14:07:44,05,09,1, 11.8,1,1, 5.973, 10556.908, 226.137, 52663.788 21/05/01,14:07:44,06,09,1, 11.8,1,1, 5.973, 10556.937, 226.148, 52663.806 21/05/01,14:07:44,07,09,1, 11.8,1,1, 5.973, 10556.889, 226.134, 52663.806 21/05/01,14:07:44,08,09,1, 11.8,1,1, 5.973, 10556.919, 226.154, 52663.785 21/05/01,14:07:44,09,09,1, 11.8,1,1, 5.973, 10556.921, 226.154, 52663.815 21/05/01,14:07:44,10,09,1, 11.8,1,1, 5.973, 10556.891, 226.145, 52663.809 21/05/01,14:07:44,11,09,1, 11.8,1,1, 5.973, 10556.919, 226.153, 52663.823 21/05/01,14:07:44,12,09,1, 11.8,1,1, 5.973, 10556.901, 226.152, 52663.796 21/05/01,14:07:44,13,09,1, 11.8,1,1, 5.973, 10556.910, 226.157, 52663.800 21/05/01,14:07:44,14,09,1, 11.8,1,1, 5.973, 10556.888, 226.154, 52663.796 21/05/01,14:07:44,15,09,1, 11.8,1,1, 5.973, 10556.920, 226.147, 52663.798 21/05/01,14:07:44,16,09,1, 11.8,1,1, 5.973, 10556.904, 226.138, 52663.645 21/05/01,14:07:44,17,09,1, 11.8,1,1, 5.973, 10556.884, 226.150, 52663.821 21/05/01,14:07:44,18,09,1, 11.8,1,1, 5.973, 10556.894, 226.156, 52663.834 21/05/01,14:07:44,19,09,1, 11.8,1,1, 5.973, 10556.891, 226.159, 52663.841 21/05/01,14:07:45,00,09,1, 11.9,1,1, 5.971, 10556.884, 226.159, 52663.841 21/05/01,14:07:45,01,09,1, 11.9,1,1, 5.971, 10556.884, 226.163, 52663.806 21/05/01,14:07:45,02,09,1, 11.9,1,1, 5.971, 10556.884, 226.185, 52663.798 21/05/01,14:07:45,03,09,1, 11.9,1,1, 5.971, 10556.860, 226.160, 52663.702 21/05/01,14:07:45,04,09,1, 11.9,1,1, 5.971, 10556.909, 226.166, 52663.754 21/05/01,14:07:45,05,09,1, 11.9,1,1, 5.971, 10556.867, 226.172, 52663.812 21/05/01,14:07:45,06,09,1, 11.9,1,1, 5.971, 10556.873, 226.170, 52663.823 21/05/01,14:07:45,07,09,1, 11.9,1,1, 5.971, 10556.877, 226.161, 52663.785 21/05/01,14:07:45,08,09,1, 11.9,1,1, 5.971, 10556.869, 226.162, 52663.763 21/05/01,14:07:45,09,09,1, 11.9,1,1, 5.971, 10556.868, 226.176, 52663.748 21/05/01,14:07:45,10,09,1, 11.9,1,1, 5.971, 10556.883, 226.182, 52663.793 21/05/01,14:07:45,11,09,1, 11.9,1,1, 5.971, 10556.867, 226.166, 52663.778 21/05/01,14:07:45,12,09,1, 11.9,1,1, 5.971, 10556.866, 226.159, 52663.795 21/05/01,14:07:45,13,09,1, 11.9,1,1, 5.971, 10556.867, 226.179, 52663.803 21/05/01,14:07:45,14,09,1, 11.9,1,1, 5.971, 10556.862, 226.167, 52663.768 21/05/01,14:07:45,15,09,1, 11.9,1,1, 5.971, 10556.911, 226.157, 52663.764 21/05/01,14:07:45,16,09,1, 11.9,1,1, 5.971, 10556.884, 226.150, 52663.774 21/05/01,14:07:45,17,09,1, 11.9,1,1, 5.971, 10556.862, 226.157, 52663.767 21/05/01,14:07:45,18,09,1, 11.9,1,1, 5.971, 10556.870, 226.183, 52663.760 21/05/01,14:07:45,19,09,1, 11.9,1,1, 5.971, 10556.890, 226.174, 52663.768 21/05/01,14:07:46,00,09,1, 11.9,1,1, 5.970, 10556.884, 226.174, 52663.768 21/05/01,14:07:46,01,09,1, 11.9,1,1, 5.970, 10556.897, 226.198, 52663.849 21/05/01,14:07:46,02,09,1, 11.9,1,1, 5.970, 10556.886, 226.174, 52663.839 21/05/01,14:07:46,03,09,1, 11.9,1,1, 5.970, 10556.907, 226.150, 52663.799 21/05/01,14:07:46,04,09,1, 11.9,1,1, 5.970, 10556.900, 226.160, 52663.805 21/05/01,14:07:46,05,09,1, 11.9,1,1, 5.970, 10556.873, 226.181, 52663.787 21/05/01,14:07:46,06,09,1, 11.9,1,1, 5.970, 10556.843, 226.141, 52663.631 21/05/01,14:07:46,07,09,1, 11.9,1,1, 5.970, 10556.885, 226.178, 52663.833 21/05/01,14:07:46,08,09,1, 11.9,1,1, 5.970, 10556.884, 226.178, 52663.781 21/05/01,14:07:46,09,09,1, 11.9,1,1, 5.970, 10556.885, 226.175, 52663.783 21/05/01,14:07:46,10,09,1, 11.9,1,1, 5.970, 10556.873, 226.163, 52663.782 21/05/01,14:07:46,11,09,1, 11.9,1,1, 5.970, 10556.894, 226.176, 52663.786 21/05/01,14:07:46,12,09,1, 11.9,1,1, 5.970, 10556.860, 226.176, 52663.795 21/05/01,14:07:46,13,09,1, 11.9,1,1, 5.970, 10556.864, 226.170, 52663.761 21/05/01,14:07:46,14,09,1, 11.9,1,1, 5.970, 10556.872, 226.166, 52663.764 21/05/01,14:07:46,15,09,1, 11.9,1,1, 5.970, 10556.861, 226.172, 52663.791 21/05/01,14:07:46,16,09,1, 11.9,1,1, 5.970, 10556.884, 226.171, 52663.818 21/05/01,14:07:46,17,09,1, 11.9,1,1, 5.970, 10556.846, 226.171, 52663.785 21/05/01,14:07:46,18,09,1, 11.9,1,1, 5.970, 10556.869, 226.181, 52663.813 21/05/01,14:07:46,19,09,1, 11.9,1,1, 5.970, 10556.873, 226.178, 52663.825 21/05/01,14:07:47,00,09,1, 11.9,1,1, 5.971, 10556.867, 226.178, 52663.825 21/05/01,14:07:47,01,09,1, 11.9,1,1, 5.971, 10556.871, 226.175, 52663.786 21/05/01,14:07:47,02,09,1, 11.9,1,1, 5.971, 10556.850, 226.183, 52663.818 21/05/01,14:07:47,03,09,1, 11.9,1,1, 5.971, 10556.848, 226.203, 52663.789 21/05/01,14:07:47,04,09,1, 11.9,1,1, 5.971, 10556.884, 226.188, 52663.793 21/05/01,14:07:47,05,09,1, 11.9,1,1, 5.971, 10556.846, 226.180, 52663.836 21/05/01,14:07:47,06,09,1, 11.9,1,1, 5.971, 10556.845, 226.168, 52663.828 21/05/01,14:07:47,07,09,1, 11.9,1,1, 5.971, 10556.855, 226.186, 52663.788 21/05/01,14:07:47,08,09,1, 11.9,1,1, 5.971, 10556.851, 226.185, 52663.788 21/05/01,14:07:47,09,09,1, 11.9,1,1, 5.971, 10556.851, 226.194, 52663.843 21/05/01,14:07:47,10,09,1, 11.9,1,1, 5.971, 10556.873, 226.193, 52663.829 21/05/01,14:07:47,11,09,1, 11.9,1,1, 5.971, 10556.873, 226.181, 52663.802 21/05/01,14:07:47,12,09,1, 11.9,1,1, 5.971, 10556.861, 226.182, 52663.816 21/05/01,14:07:47,13,09,1, 11.9,1,1, 5.971, 10556.868, 226.206, 52663.823 21/05/01,14:07:47,14,09,1, 11.9,1,1, 5.971, 10556.854, 226.205, 52663.762 21/05/01,14:07:47,15,09,1, 11.9,1,1, 5.971, 10556.852, 226.191, 52663.828 21/05/01,14:07:47,16,09,1, 11.9,1,1, 5.971, 10556.857, 226.191, 52663.789 21/05/01,14:07:47,17,09,1, 11.9,1,1, 5.971, 10556.835, 226.195, 52663.782 21/05/01,14:07:47,18,09,1, 11.9,1,1, 5.971, 10556.854, 226.215, 52663.805 21/05/01,14:07:47,19,09,1, 11.9,1,1, 5.971, 10556.882, 226.211, 52663.793 21/05/01,14:07:48,00,09,1, 11.9,1,1, 5.974, 10556.875, 226.211, 52663.793 21/05/01,14:07:48,01,09,1, 11.9,1,1, 5.974, 10556.851, 226.201, 52663.853 21/05/01,14:07:48,02,09,1, 11.9,1,1, 5.974, 10556.849, 226.223, 52663.792 21/05/01,14:07:48,03,09,1, 11.9,1,1, 5.974, 10556.868, 226.196, 52663.799 21/05/01,14:07:48,04,09,1, 11.9,1,1, 5.974, 10556.861, 226.200, 52663.813 21/05/01,14:07:48,05,09,1, 11.9,1,1, 5.974, 10556.837, 226.213, 52663.799 21/05/01,14:07:48,06,09,1, 11.9,1,1, 5.974, 10556.831, 226.217, 52663.804 21/05/01,14:07:48,07,09,1, 11.9,1,1, 5.974, 10556.859, 226.212, 52663.778 21/05/01,14:07:48,08,09,1, 11.9,1,1, 5.974, 10556.831, 226.231, 52663.796 21/05/01,14:07:48,09,09,1, 11.9,1,1, 5.974, 10556.845, 226.194, 52663.799 21/05/01,14:07:48,10,09,1, 11.9,1,1, 5.974, 10556.838, 226.205, 52663.755 21/05/01,14:07:48,11,09,1, 11.9,1,1, 5.974, 10556.844, 226.204, 52663.829 21/05/01,14:07:48,12,09,1, 11.9,1,1, 5.974, 10556.844, 226.207, 52663.815 21/05/01,14:07:48,13,09,1, 11.9,1,1, 5.974, 10556.804, 226.203, 52663.786 21/05/01,14:07:48,14,09,1, 11.9,1,1, 5.974, 10556.851, 226.192, 52663.769 21/05/01,14:07:48,15,09,1, 11.9,1,1, 5.974, 10556.828, 226.196, 52663.795 21/05/01,14:07:48,16,09,1, 11.9,1,1, 5.974, 10556.815, 226.182, 52663.800 21/05/01,14:07:48,17,09,1, 11.9,1,1, 5.974, 10556.840, 226.212, 52663.784 21/05/01,14:07:48,18,09,1, 11.9,1,1, 5.974, 10556.817, 226.200, 52663.792 21/05/01,14:07:48,19,09,1, 11.9,1,1, 5.974, 10556.807, 226.221, 52663.813 21/05/01,14:07:49,00,09,1, 11.8,1,1, 5.971, 10556.800, 226.221, 52663.813 21/05/01,14:07:49,01,09,1, 11.8,1,1, 5.971, 10556.840, 226.222, 52663.767 21/05/01,14:07:49,02,09,1, 11.8,1,1, 5.971, 10556.839, 226.215, 52663.765 21/05/01,14:07:49,03,09,1, 11.8,1,1, 5.971, 10556.814, 226.233, 52663.752 21/05/01,14:07:49,04,09,1, 11.8,1,1, 5.971, 10556.830, 226.222, 52663.762 21/05/01,14:07:49,05,09,1, 11.8,1,1, 5.971, 10556.822, 226.230, 52663.810 21/05/01,14:07:49,06,09,1, 11.8,1,1, 5.971, 10556.840, 226.212, 52663.772 21/05/01,14:07:49,07,09,1, 11.8,1,1, 5.971, 10556.838, 226.230, 52663.775 21/05/01,14:07:49,08,09,1, 11.8,1,1, 5.971, 10556.796, 226.231, 52663.808 21/05/01,14:07:49,09,09,1, 11.8,1,1, 5.971, 10556.820, 226.239, 52663.794 21/05/01,14:07:49,10,09,1, 11.8,1,1, 5.971, 10556.818, 226.236, 52663.766 21/05/01,14:07:49,11,09,1, 11.8,1,1, 5.971, 10556.798, 226.239, 52663.788 21/05/01,14:07:49,12,09,1, 11.8,1,1, 5.971, 10556.825, 226.232, 52663.803 21/05/01,14:07:49,13,09,1, 11.8,1,1, 5.971, 10556.798, 226.246, 52663.809 21/05/01,14:07:49,14,09,1, 11.8,1,1, 5.971, 10556.814, 226.262, 52663.810 21/05/01,14:07:49,15,09,1, 11.8,1,1, 5.971, 10556.834, 226.250, 52663.825 21/05/01,14:07:49,16,09,1, 11.8,1,1, 5.971, 10556.829, 226.235, 52663.814 21/05/01,14:07:49,17,09,1, 11.8,1,1, 5.971, 10556.806, 226.240, 52663.767 21/05/01,14:07:49,18,09,1, 11.8,1,1, 5.971, 10556.813, 226.229, 52663.815 21/05/01,14:07:49,19,09,1, 11.8,1,1, 5.971, 10556.843, 226.218, 52663.800 21/05/01,14:07:50,00,09,1, 11.8,1,1, 5.968, 10556.842, 226.218, 52663.800 21/05/01,14:07:50,01,09,1, 11.8,1,1, 5.968, 10556.832, 226.235, 52663.815 21/05/01,14:07:50,02,09,1, 11.8,1,1, 5.968, 10556.814, 226.220, 52663.837 21/05/01,14:07:50,03,09,1, 11.8,1,1, 5.968, 10556.819, 226.233, 52663.806 21/05/01,14:07:50,04,09,1, 11.8,1,1, 5.968, 10556.807, 226.247, 52663.781 21/05/01,14:07:50,05,09,1, 11.8,1,1, 5.968, 10556.825, 226.260, 52663.787 21/05/01,14:07:50,06,09,1, 11.8,1,1, 5.968, 10556.803, 226.243, 52663.836 21/05/01,14:07:50,07,09,1, 11.8,1,1, 5.968, 10556.824, 226.275, 52663.814 21/05/01,14:07:50,08,09,1, 11.8,1,1, 5.968, 10556.828, 226.243, 52663.790 21/05/01,14:07:50,09,09,1, 11.8,1,1, 5.968, 10556.817, 226.264, 52663.804 21/05/01,14:07:50,10,09,1, 11.8,1,1, 5.968, 10556.806, 226.254, 52663.770 21/05/01,14:07:50,11,09,1, 11.8,1,1, 5.968, 10556.811, 226.260, 52663.797 21/05/01,14:07:50,12,09,1, 11.8,1,1, 5.968, 10556.791, 226.256, 52663.821 21/05/01,14:07:50,13,09,1, 11.8,1,1, 5.968, 10556.807, 226.230, 52663.810 21/05/01,14:07:50,14,09,1, 11.8,1,1, 5.968, 10556.792, 226.258, 52663.846 21/05/01,14:07:50,15,09,1, 11.8,1,1, 5.968, 10556.792, 226.242, 52663.798 21/05/01,14:07:50,16,09,1, 11.8,1,1, 5.968, 10556.811, 226.282, 52663.800 21/05/01,14:07:50,17,09,1, 11.8,1,1, 5.968, 10556.817, 226.266, 52663.828 21/05/01,14:07:50,18,09,1, 11.8,1,1, 5.968, 10556.816, 226.276, 52663.809 21/05/01,14:07:50,19,09,1, 11.8,1,1, 5.968, 10556.799, 226.267, 52663.827 21/05/01,14:07:51,00,09,1, 11.9,1,1, 5.972, 10556.792, 226.267, 52663.827 21/05/01,14:07:51,01,09,1, 11.9,1,1, 5.972, 10556.787, 226.237, 52663.805 21/05/01,14:07:51,02,09,1, 11.9,1,1, 5.972, 10556.799, 226.250, 52663.828 21/05/01,14:07:51,03,09,1, 11.9,1,1, 5.972, 10556.808, 226.269, 52663.766 21/05/01,14:07:51,04,09,1, 11.9,1,1, 5.972, 10556.811, 226.241, 52663.750 21/05/01,14:07:51,05,09,1, 11.9,1,1, 5.972, 10556.785, 226.268, 52663.763 21/05/01,14:07:51,06,09,1, 11.9,1,1, 5.972, 10556.785, 226.263, 52663.769 21/05/01,14:07:51,07,09,1, 11.9,1,1, 5.972, 10556.798, 226.276, 52663.832 21/05/01,14:07:51,08,09,1, 11.9,1,1, 5.972, 10556.803, 226.279, 52663.779 21/05/01,14:07:51,09,09,1, 11.9,1,1, 5.972, 10556.768, 226.274, 52663.946 21/05/01,14:07:51,10,09,1, 11.9,1,1, 5.972, 10556.786, 226.265, 52663.739 21/05/01,14:07:51,11,09,1, 11.9,1,1, 5.972, 10556.776, 226.276, 52663.945 21/05/01,14:07:51,12,09,1, 11.9,1,1, 5.972, 10556.778, 226.277, 52663.785 21/05/01,14:07:51,13,09,1, 11.9,1,1, 5.972, 10556.797, 226.282, 52663.761 21/05/01,14:07:51,14,09,1, 11.9,1,1, 5.972, 10556.780, 226.272, 52663.757 21/05/01,14:07:51,15,09,1, 11.9,1,1, 5.972, 10556.798, 226.261, 52663.825 21/05/01,14:07:51,16,09,1, 11.9,1,1, 5.972, 10556.775, 226.281, 52663.818 21/05/01,14:07:51,17,09,1, 11.9,1,1, 5.972, 10556.785, 226.257, 52663.775 21/05/01,14:07:51,18,09,1, 11.9,1,1, 5.972, 10556.770, 226.284, 52663.785 21/05/01,14:07:51,19,09,1, 11.9,1,1, 5.972, 10556.780, 226.273, 52663.739 21/05/01,14:07:52,00,09,1, 11.9,1,1, 5.971, 10556.775, 226.273, 52663.739 21/05/01,14:07:52,01,09,1, 11.9,1,1, 5.971, 10556.806, 226.328, 52663.835 21/05/01,14:07:52,02,09,1, 11.9,1,1, 5.971, 10556.787, 226.318, 52663.791 21/05/01,14:07:52,03,09,1, 11.9,1,1, 5.971, 10556.771, 226.285, 52663.805 21/05/01,14:07:52,04,09,1, 11.9,1,1, 5.971, 10556.777, 226.274, 52663.775 21/05/01,14:07:52,05,09,1, 11.9,1,1, 5.971, 10556.772, 226.314, 52663.832 21/05/01,14:07:52,06,09,1, 11.9,1,1, 5.971, 10556.793, 226.306, 52663.804 21/05/01,14:07:52,07,09,1, 11.9,1,1, 5.971, 10556.783, 226.306, 52663.818 21/05/01,14:07:52,08,09,1, 11.9,1,1, 5.971, 10556.773, 226.308, 52663.834 21/05/01,14:07:52,09,09,1, 11.9,1,1, 5.971, 10556.771, 226.292, 52663.842 21/05/01,14:07:52,10,09,1, 11.9,1,1, 5.971, 10556.779, 226.296, 52663.788 21/05/01,14:07:52,11,09,1, 11.9,1,1, 5.971, 10556.782, 226.290, 52663.805 21/05/01,14:07:52,12,09,1, 11.9,1,1, 5.971, 10556.781, 226.301, 52663.853 21/05/01,14:07:52,13,09,1, 11.9,1,1, 5.971, 10556.777, 226.290, 52663.832 21/05/01,14:07:52,14,09,1, 11.9,1,1, 5.971, 10556.772, 226.296, 52663.816 21/05/01,14:07:52,15,09,1, 11.9,1,1, 5.971, 10556.790, 226.305, 52663.908 21/05/01,14:07:52,16,09,1, 11.9,1,1, 5.971, 10556.742, 226.301, 52663.870 21/05/01,14:07:52,17,09,1, 11.9,1,1, 5.971, 10556.779, 226.302, 52663.883 21/05/01,14:07:52,18,09,1, 11.9,1,1, 5.971, 10556.765, 226.292, 52663.847 21/05/01,14:07:52,19,09,1, 11.9,1,1, 5.971, 10556.781, 226.308, 52663.862 21/05/01,14:07:53,00,09,1, 11.9,1,1, 5.971, 10556.775, 226.308, 52663.862 21/05/01,14:07:53,01,09,1, 11.9,1,1, 5.971, 10556.771, 226.287, 52663.822 21/05/01,14:07:53,02,09,1, 11.9,1,1, 5.971, 10556.766, 226.310, 52663.834 21/05/01,14:07:53,03,09,1, 11.9,1,1, 5.971, 10556.756, 226.308, 52663.812 21/05/01,14:07:53,04,09,1, 11.9,1,1, 5.971, 10556.755, 226.300, 52663.795 21/05/01,14:07:53,05,09,1, 11.9,1,1, 5.971, 10556.742, 226.308, 52663.817 21/05/01,14:07:53,06,09,1, 11.9,1,1, 5.971, 10556.780, 226.311, 52663.794 21/05/01,14:07:53,07,09,1, 11.9,1,1, 5.971, 10556.750, 226.309, 52663.798 21/05/01,14:07:53,08,09,1, 11.9,1,1, 5.971, 10556.746, 226.288, 52663.805 21/05/01,14:07:53,09,09,1, 11.9,1,1, 5.971, 10556.758, 226.299, 52663.815 21/05/01,14:07:53,10,09,1, 11.9,1,1, 5.971, 10556.756, 226.298, 52663.834 21/05/01,14:07:53,11,09,1, 11.9,1,1, 5.971, 10556.737, 226.335, 52663.824 21/05/01,14:07:53,12,09,1, 11.9,1,1, 5.971, 10556.769, 226.326, 52663.777 21/05/01,14:07:53,13,09,1, 11.9,1,1, 5.971, 10556.745, 226.316, 52663.819 21/05/01,14:07:53,14,09,1, 11.9,1,1, 5.971, 10556.765, 226.318, 52663.815 21/05/01,14:07:53,15,09,1, 11.9,1,1, 5.971, 10556.736, 226.334, 52663.831 21/05/01,14:07:53,16,09,1, 11.9,1,1, 5.971, 10556.769, 226.306, 52663.834 21/05/01,14:07:53,17,09,1, 11.9,1,1, 5.971, 10556.741, 226.310, 52663.822 21/05/01,14:07:53,18,09,1, 11.9,1,1, 5.971, 10556.775, 226.311, 52663.815 21/05/01,14:07:53,19,09,1, 11.9,1,1, 5.971, 10556.748, 226.330, 52663.800 21/05/01,14:07:54,00,09,1, 11.9,1,1, 5.972, 10556.742, 226.330, 52663.800 21/05/01,14:07:54,01,09,1, 11.9,1,1, 5.972, 10556.746, 226.323, 52663.837 21/05/01,14:07:54,02,09,1, 11.9,1,1, 5.972, 10556.770, 226.302, 52663.831 21/05/01,14:07:54,03,09,1, 11.9,1,1, 5.972, 10556.758, 226.312, 52663.819 21/05/01,14:07:54,04,09,1, 11.9,1,1, 5.972, 10556.762, 226.349, 52663.844 21/05/01,14:07:54,05,09,1, 11.9,1,1, 5.972, 10556.750, 226.335, 52663.873 21/05/01,14:07:54,06,09,1, 11.9,1,1, 5.972, 10556.747, 226.318, 52663.845 21/05/01,14:07:54,07,09,1, 11.9,1,1, 5.972, 10556.744, 226.322, 52663.826 21/05/01,14:07:54,08,09,1, 11.9,1,1, 5.972, 10556.755, 226.346, 52663.881 21/05/01,14:07:54,09,09,1, 11.9,1,1, 5.972, 10556.756, 226.322, 52663.862 21/05/01,14:07:54,10,09,1, 11.9,1,1, 5.972, 10556.745, 226.332, 52663.837 21/05/01,14:07:54,11,09,1, 11.9,1,1, 5.972, 10556.774, 226.322, 52663.830 21/05/01,14:07:54,12,09,1, 11.9,1,1, 5.972, 10556.757, 226.326, 52663.837 21/05/01,14:07:54,13,09,1, 11.9,1,1, 5.972, 10556.766, 226.345, 52663.810 21/05/01,14:07:54,14,09,1, 11.9,1,1, 5.972, 10556.755, 226.347, 52663.855 21/05/01,14:07:54,15,09,1, 11.9,1,1, 5.972, 10556.733, 226.362, 52663.844 21/05/01,14:07:54,16,09,1, 11.9,1,1, 5.972, 10556.740, 226.322, 52663.837 21/05/01,14:07:54,17,09,1, 11.9,1,1, 5.972, 10556.748, 226.325, 52663.840 21/05/01,14:07:54,18,09,1, 11.9,1,1, 5.972, 10556.731, 226.329, 52663.850 21/05/01,14:07:54,19,09,1, 11.9,1,1, 5.972, 10556.767, 226.332, 52663.672 21/05/01,14:07:55,00,09,1, 11.9,1,1, 5.970, 10556.767, 226.332, 52663.672 21/05/01,14:07:55,01,09,1, 11.9,1,1, 5.970, 10556.732, 226.346, 52663.846 21/05/01,14:07:55,02,09,1, 11.9,1,1, 5.970, 10556.732, 226.323, 52663.847 21/05/01,14:07:55,03,09,1, 11.9,1,1, 5.970, 10556.726, 226.340, 52663.796 21/05/01,14:07:55,04,09,1, 11.9,1,1, 5.970, 10556.712, 226.378, 52663.793 21/05/01,14:07:55,05,09,1, 11.9,1,1, 5.970, 10556.716, 226.330, 52663.825 21/05/01,14:07:55,06,09,1, 11.9,1,1, 5.970, 10556.729, 226.364, 52663.827 21/05/01,14:07:55,07,09,1, 11.9,1,1, 5.970, 10556.725, 226.338, 52663.826 21/05/01,14:07:55,08,09,1, 11.9,1,1, 5.970, 10556.700, 226.325, 52663.580 21/05/01,14:07:55,09,09,1, 11.9,1,1, 5.970, 10556.741, 226.341, 52663.876 21/05/01,14:07:55,10,09,1, 11.9,1,1, 5.970, 10556.768, 226.331, 52663.836 21/05/01,14:07:55,11,09,1, 11.9,1,1, 5.970, 10556.747, 226.340, 52663.830 21/05/01,14:07:55,12,09,1, 11.9,1,1, 5.970, 10556.725, 226.354, 52663.846 21/05/01,14:07:55,13,09,1, 11.9,1,1, 5.970, 10556.723, 226.345, 52663.822 21/05/01,14:07:55,14,09,1, 11.9,1,1, 5.970, 10556.722, 226.366, 52663.862 21/05/01,14:07:55,15,09,1, 11.9,1,1, 5.970, 10556.736, 226.336, 52663.841 21/05/01,14:07:55,16,09,1, 11.9,1,1, 5.970, 10556.706, 226.366, 52663.815 21/05/01,14:07:55,17,09,1, 11.9,1,1, 5.970, 10556.734, 226.339, 52663.821 21/05/01,14:07:55,18,09,1, 11.9,1,1, 5.970, 10556.714, 226.342, 52663.814 21/05/01,14:07:55,19,09,1, 11.9,1,1, 5.970, 10556.727, 226.340, 52663.795 21/05/01,14:07:56,00,09,1, 11.9,1,1, 5.970, 10556.725, 226.340, 52663.795 21/05/01,14:07:56,01,09,1, 11.9,1,1, 5.970, 10556.714, 226.350, 52663.805 21/05/01,14:07:56,02,09,1, 11.9,1,1, 5.970, 10556.736, 226.362, 52663.801 21/05/01,14:07:56,03,09,1, 11.9,1,1, 5.970, 10556.728, 226.361, 52663.779 21/05/01,14:07:56,04,09,1, 11.9,1,1, 5.970, 10556.722, 226.358, 52663.834 21/05/01,14:07:56,05,09,1, 11.9,1,1, 5.970, 10556.718, 226.351, 52663.831 21/05/01,14:07:56,06,09,1, 11.9,1,1, 5.970, 10556.706, 226.353, 52663.815 21/05/01,14:07:56,07,09,1, 11.9,1,1, 5.970, 10556.721, 226.358, 52663.805 21/05/01,14:07:56,08,09,1, 11.9,1,1, 5.970, 10556.701, 226.353, 52663.800 21/05/01,14:07:56,09,09,1, 11.9,1,1, 5.970, 10556.695, 226.349, 52663.810 21/05/01,14:07:56,10,09,1, 11.9,1,1, 5.970, 10556.729, 226.356, 52663.843 21/05/01,14:07:56,11,09,1, 11.9,1,1, 5.970, 10556.671, 226.372, 52663.824 21/05/01,14:07:56,12,09,1, 11.9,1,1, 5.970, 10556.712, 226.365, 52663.833 21/05/01,14:07:56,13,09,1, 11.9,1,1, 5.970, 10556.701, 226.369, 52663.827 21/05/01,14:07:56,14,09,1, 11.9,1,1, 5.970, 10556.715, 226.343, 52663.840 21/05/01,14:07:56,15,09,1, 11.9,1,1, 5.970, 10556.700, 226.357, 52663.812 21/05/01,14:07:56,16,09,1, 11.9,1,1, 5.970, 10556.696, 226.371, 52663.841 21/05/01,14:07:56,17,09,1, 11.9,1,1, 5.970, 10556.731, 226.355, 52663.837 21/05/01,14:07:56,18,09,1, 11.9,1,1, 5.970, 10556.700, 226.391, 52663.825 21/05/01,14:07:56,19,09,1, 11.9,1,1, 5.970, 10556.707, 226.370, 52663.830 21/05/01,14:07:57,00,09,1, 11.9,1,1, 5.974, 10556.700, 226.370, 52663.830 21/05/01,14:07:57,01,09,1, 11.9,1,1, 5.974, 10556.722, 226.384, 52663.853 21/05/01,14:07:57,02,09,1, 11.9,1,1, 5.974, 10556.723, 226.371, 52663.864 21/05/01,14:07:57,03,09,1, 11.9,1,1, 5.974, 10556.696, 226.375, 52663.816 21/05/01,14:07:57,04,09,1, 11.9,1,1, 5.974, 10556.693, 226.383, 52663.843 21/05/01,14:07:57,05,09,1, 11.9,1,1, 5.974, 10556.678, 226.373, 52663.818 21/05/01,14:07:57,06,09,1, 11.9,1,1, 5.974, 10556.684, 226.359, 52663.794 21/05/01,14:07:57,07,09,1, 11.9,1,1, 5.974, 10556.680, 226.378, 52663.825 21/05/01,14:07:57,08,09,1, 11.9,1,1, 5.974, 10556.684, 226.386, 52663.835 21/05/01,14:07:57,09,09,1, 11.9,1,1, 5.974, 10556.694, 226.350, 52663.828 21/05/01,14:07:57,10,09,1, 11.9,1,1, 5.974, 10556.707, 226.346, 52663.834 21/05/01,14:07:57,11,09,1, 11.9,1,1, 5.974, 10556.688, 226.381, 52663.843 21/05/01,14:07:57,12,09,1, 11.9,1,1, 5.974, 10556.689, 226.363, 52663.866 21/05/01,14:07:57,13,09,1, 11.9,1,1, 5.974, 10556.693, 226.376, 52663.839 21/05/01,14:07:57,14,09,1, 11.9,1,1, 5.974, 10556.673, 226.374, 52663.826 21/05/01,14:07:57,15,09,1, 11.9,1,1, 5.974, 10556.688, 226.352, 52663.800 21/05/01,14:07:57,16,09,1, 11.9,1,1, 5.974, 10556.709, 226.351, 52663.810 21/05/01,14:07:57,17,09,1, 11.9,1,1, 5.974, 10556.688, 226.371, 52663.819 21/05/01,14:07:57,18,09,1, 11.9,1,1, 5.974, 10556.694, 226.376, 52663.840 21/05/01,14:07:57,19,09,1, 11.9,1,1, 5.974, 10556.696, 226.379, 52663.794 21/05/01,14:07:58,00,09,1, 11.9,1,1, 5.971, 10556.692, 226.379, 52663.794 21/05/01,14:07:58,01,09,1, 11.9,1,1, 5.971, 10556.638, 226.409, 52663.950 21/05/01,14:07:58,02,09,1, 11.9,1,1, 5.971, 10556.651, 226.385, 52663.758 21/05/01,14:07:58,03,09,1, 11.9,1,1, 5.971, 10556.669, 226.390, 52663.765 21/05/01,14:07:58,04,09,1, 11.9,1,1, 5.971, 10556.683, 226.377, 52663.770 21/05/01,14:07:58,05,09,1, 11.9,1,1, 5.971, 10556.670, 226.401, 52663.773 21/05/01,14:07:58,06,09,1, 11.9,1,1, 5.971, 10556.653, 226.383, 52663.853 21/05/01,14:07:58,07,09,1, 11.9,1,1, 5.971, 10556.665, 226.374, 52663.802 21/05/01,14:07:58,08,09,1, 11.9,1,1, 5.971, 10556.666, 226.379, 52663.803 21/05/01,14:07:58,09,09,1, 11.9,1,1, 5.971, 10556.640, 226.399, 52663.836 21/05/01,14:07:58,10,09,1, 11.9,1,1, 5.971, 10556.671, 226.398, 52663.837 21/05/01,14:07:58,11,09,1, 11.9,1,1, 5.971, 10556.657, 226.387, 52663.841 21/05/01,14:07:58,12,09,1, 11.9,1,1, 5.971, 10556.659, 226.403, 52663.892 21/05/01,14:07:58,13,09,1, 11.9,1,1, 5.971, 10556.655, 226.384, 52663.853 21/05/01,14:07:58,14,09,1, 11.9,1,1, 5.971, 10556.679, 226.403, 52663.821 21/05/01,14:07:58,15,09,1, 11.9,1,1, 5.971, 10556.673, 226.403, 52663.811 21/05/01,14:07:58,16,09,1, 11.9,1,1, 5.971, 10556.653, 226.396, 52663.844 21/05/01,14:07:58,17,09,1, 11.9,1,1, 5.971, 10556.665, 226.398, 52663.877 21/05/01,14:07:58,18,09,1, 11.9,1,1, 5.971, 10556.676, 226.397, 52663.845 21/05/01,14:07:58,19,09,1, 11.9,1,1, 5.971, 10556.669, 226.415, 52663.855 21/05/01,14:07:59,00,09,1, 11.9,1,1, 5.974, 10556.667, 226.415, 52663.855 21/05/01,14:07:59,01,09,1, 11.9,1,1, 5.974, 10556.652, 226.407, 52663.858 21/05/01,14:07:59,02,09,1, 11.9,1,1, 5.974, 10556.671, 226.411, 52663.862 21/05/01,14:07:59,03,09,1, 11.9,1,1, 5.974, 10556.646, 226.416, 52663.859 21/05/01,14:07:59,04,09,1, 11.9,1,1, 5.974, 10556.675, 226.393, 52663.856 21/05/01,14:07:59,05,09,1, 11.9,1,1, 5.974, 10556.675, 226.396, 52663.872 21/05/01,14:07:59,06,09,1, 11.9,1,1, 5.974, 10556.681, 226.422, 52663.838 21/05/01,14:07:59,07,09,1, 11.9,1,1, 5.974, 10556.645, 226.407, 52663.827 21/05/01,14:07:59,08,09,1, 11.9,1,1, 5.974, 10556.675, 226.408, 52663.858 21/05/01,14:07:59,09,09,1, 11.9,1,1, 5.974, 10556.624, 226.427, 52663.855 21/05/01,14:07:59,10,09,1, 11.9,1,1, 5.974, 10556.659, 226.441, 52663.837 21/05/01,14:07:59,11,09,1, 11.9,1,1, 5.974, 10556.647, 226.415, 52663.787 21/05/01,14:07:59,12,09,1, 11.9,1,1, 5.974, 10556.653, 226.420, 52663.854 21/05/01,14:07:59,13,09,1, 11.9,1,1, 5.974, 10556.664, 226.429, 52663.841 21/05/01,14:07:59,14,09,1, 11.9,1,1, 5.974, 10556.658, 226.397, 52663.848 21/05/01,14:07:59,15,09,1, 11.9,1,1, 5.974, 10556.645, 226.424, 52663.874 21/05/01,14:07:59,16,09,1, 11.9,1,1, 5.974, 10556.679, 226.409, 52663.868 21/05/01,14:07:59,17,09,1, 11.9,1,1, 5.974, 10556.622, 226.412, 52663.819 21/05/01,14:07:59,18,09,1, 11.9,1,1, 5.974, 10556.652, 226.448, 52663.814 21/05/01,14:07:59,19,09,1, 11.9,1,1, 5.974, 10556.631, 226.410, 52663.829 21/05/01,14:08:00,00,09,1, 11.9,1,1, 5.973, 10556.625, 226.410, 52663.829 21/05/01,14:08:00,01,09,1, 11.9,1,1, 5.973, 10556.643, 226.434, 52663.880 21/05/01,14:08:00,02,09,1, 11.9,1,1, 5.973, 10556.632, 226.419, 52663.800 21/05/01,14:08:00,03,09,1, 11.9,1,1, 5.973, 10556.640, 226.424, 52663.843 21/05/01,14:08:00,04,09,1, 11.9,1,1, 5.973, 10556.664, 226.408, 52663.846 21/05/01,14:08:00,05,09,1, 11.9,1,1, 5.973, 10556.655, 226.417, 52663.805 21/05/01,14:08:00,06,09,1, 11.9,1,1, 5.973, 10556.647, 226.404, 52663.871 21/05/01,14:08:00,07,09,1, 11.9,1,1, 5.973, 10556.660, 226.404, 52663.837 21/05/01,14:08:00,08,09,1, 11.9,1,1, 5.973, 10556.635, 226.417, 52663.835 21/05/01,14:08:00,09,09,1, 11.9,1,1, 5.973, 10556.639, 226.418, 52663.832 21/05/01,14:08:00,10,09,1, 11.9,1,1, 5.973, 10556.654, 226.434, 52663.785 21/05/01,14:08:00,11,09,1, 11.9,1,1, 5.973, 10556.640, 226.428, 52663.809 21/05/01,14:08:00,12,09,1, 11.9,1,1, 5.973, 10556.652, 226.437, 52663.822 21/05/01,14:08:00,13,09,1, 11.9,1,1, 5.973, 10556.645, 226.418, 52663.817 21/05/01,14:08:00,14,09,1, 11.9,1,1, 5.973, 10556.657, 226.424, 52663.825 21/05/01,14:08:00,15,09,1, 11.9,1,1, 5.973, 10556.617, 226.445, 52663.872 21/05/01,14:08:00,16,09,1, 11.9,1,1, 5.973, 10556.622, 226.413, 52663.813 21/05/01,14:08:00,17,09,1, 11.9,1,1, 5.973, 10556.620, 226.423, 52663.828 21/05/01,14:08:00,18,09,1, 11.9,1,1, 5.973, 10556.620, 226.439, 52663.842 21/05/01,14:08:00,19,09,1, 11.9,1,1, 5.973, 10556.651, 226.417, 52663.707 21/05/01,14:08:01,00,09,1, 11.9,1,1, 5.972, 10556.650, 226.417, 52663.707 21/05/01,14:08:01,01,09,1, 11.9,1,1, 5.972, 10556.624, 226.417, 52663.794 21/05/01,14:08:01,02,09,1, 11.9,1,1, 5.972, 10556.629, 226.435, 52663.887 21/05/01,14:08:01,03,09,1, 11.9,1,1, 5.972, 10556.646, 226.431, 52663.827 21/05/01,14:08:01,04,09,1, 11.9,1,1, 5.972, 10556.647, 226.424, 52663.809 21/05/01,14:08:01,05,09,1, 11.9,1,1, 5.972, 10556.655, 226.448, 52663.935 21/05/01,14:08:01,06,09,1, 11.9,1,1, 5.972, 10556.617, 226.445, 52663.828 21/05/01,14:08:01,07,09,1, 11.9,1,1, 5.972, 10556.621, 226.441, 52663.870 21/05/01,14:08:01,08,09,1, 11.9,1,1, 5.972, 10556.619, 226.442, 52663.837 21/05/01,14:08:01,09,09,1, 11.9,1,1, 5.972, 10556.612, 226.424, 52663.810 21/05/01,14:08:01,10,09,1, 11.9,1,1, 5.972, 10556.609, 226.440, 52663.846 21/05/01,14:08:01,11,09,1, 11.9,1,1, 5.972, 10556.618, 226.447, 52663.861 21/05/01,14:08:01,12,09,1, 11.9,1,1, 5.972, 10556.631, 226.439, 52663.893 21/05/01,14:08:01,13,09,1, 11.9,1,1, 5.972, 10556.624, 226.442, 52663.860 21/05/01,14:08:01,14,09,1, 11.9,1,1, 5.972, 10556.593, 226.455, 52663.815 21/05/01,14:08:01,15,09,1, 11.9,1,1, 5.972, 10556.610, 226.431, 52663.832 21/05/01,14:08:01,16,09,1, 11.9,1,1, 5.972, 10556.608, 226.461, 52664.003 21/05/01,14:08:01,17,09,1, 11.9,1,1, 5.972, 10556.604, 226.438, 52663.811 21/05/01,14:08:01,18,09,1, 11.9,1,1, 5.972, 10556.601, 226.447, 52663.850 21/05/01,14:08:01,19,09,1, 11.9,1,1, 5.972, 10556.619, 226.438, 52663.836 21/05/01,14:08:02,00,09,1, 11.9,1,1, 5.975, 10556.617, 226.438, 52663.836 21/05/01,14:08:02,01,09,1, 11.9,1,1, 5.975, 10556.587, 226.450, 52663.657 21/05/01,14:08:02,02,09,1, 11.9,1,1, 5.975, 10556.609, 226.453, 52663.983 21/05/01,14:08:02,03,09,1, 11.9,1,1, 5.975, 10556.612, 226.447, 52663.888 21/05/01,14:08:02,04,09,1, 11.9,1,1, 5.975, 10556.624, 226.465, 52663.880 21/05/01,14:08:02,05,09,1, 11.9,1,1, 5.975, 10556.614, 226.433, 52663.872 21/05/01,14:08:02,06,09,1, 11.9,1,1, 5.975, 10556.611, 226.441, 52663.888 21/05/01,14:08:02,07,09,1, 11.9,1,1, 5.975, 10556.621, 226.438, 52663.873 21/05/01,14:08:02,08,09,1, 11.9,1,1, 5.975, 10556.626, 226.446, 52663.840 21/05/01,14:08:02,09,09,1, 11.9,1,1, 5.975, 10556.611, 226.456, 52663.868 21/05/01,14:08:02,10,09,1, 11.9,1,1, 5.975, 10556.607, 226.471, 52663.838 21/05/01,14:08:02,11,09,1, 11.9,1,1, 5.975, 10556.605, 226.419, 52663.881 21/05/01,14:08:02,12,09,1, 11.9,1,1, 5.975, 10556.576, 226.444, 52663.867 21/05/01,14:08:02,13,09,1, 11.9,1,1, 5.975, 10556.620, 226.444, 52663.882 21/05/01,14:08:02,14,09,1, 11.9,1,1, 5.975, 10556.606, 226.444, 52663.846 21/05/01,14:08:02,15,09,1, 11.9,1,1, 5.975, 10556.576, 226.442, 52663.895 21/05/01,14:08:02,16,09,1, 11.9,1,1, 5.975, 10556.591, 226.455, 52663.851 21/05/01,14:08:02,17,09,1, 11.9,1,1, 5.975, 10556.590, 226.439, 52663.845 21/05/01,14:08:02,18,09,1, 11.9,1,1, 5.975, 10556.582, 226.472, 52663.852 21/05/01,14:08:02,19,09,1, 11.9,1,1, 5.975, 10556.608, 226.447, 52663.870 21/05/01,14:08:03,00,09,1, 11.9,1,1, 5.971, 10556.608, 226.447, 52663.870 21/05/01,14:08:03,01,09,1, 11.9,1,1, 5.971, 10556.601, 226.445, 52663.853 21/05/01,14:08:03,02,09,1, 11.9,1,1, 5.971, 10556.579, 226.470, 52663.843 21/05/01,14:08:03,03,09,1, 11.9,1,1, 5.971, 10556.593, 226.462, 52663.852 21/05/01,14:08:03,04,09,1, 11.9,1,1, 5.971, 10556.604, 226.463, 52663.879 21/05/01,14:08:03,05,09,1, 11.9,1,1, 5.971, 10556.604, 226.470, 52663.870 21/05/01,14:08:03,06,09,1, 11.9,1,1, 5.971, 10556.590, 226.440, 52663.879 21/05/01,14:08:03,07,09,1, 11.9,1,1, 5.971, 10556.600, 226.463, 52663.883 21/05/01,14:08:03,08,09,1, 11.9,1,1, 5.971, 10556.576, 226.452, 52663.850 21/05/01,14:08:03,09,09,1, 11.9,1,1, 5.971, 10556.584, 226.449, 52663.824 21/05/01,14:08:03,10,09,1, 11.9,1,1, 5.971, 10556.575, 226.438, 52663.819 21/05/01,14:08:03,11,09,1, 11.9,1,1, 5.971, 10556.579, 226.458, 52663.861 21/05/01,14:08:03,12,09,1, 11.9,1,1, 5.971, 10556.596, 226.447, 52663.838 21/05/01,14:08:03,13,09,1, 11.9,1,1, 5.971, 10556.596, 226.449, 52663.839 21/05/01,14:08:03,14,09,1, 11.9,1,1, 5.971, 10556.574, 226.467, 52663.835 21/05/01,14:08:03,15,09,1, 11.9,1,1, 5.971, 10556.600, 226.452, 52663.844 21/05/01,14:08:03,16,09,1, 11.9,1,1, 5.971, 10556.605, 226.462, 52663.837 21/05/01,14:08:03,17,09,1, 11.9,1,1, 5.971, 10556.569, 226.432, 52663.839 21/05/01,14:08:03,18,09,1, 11.9,1,1, 5.971, 10556.594, 226.448, 52663.845 21/05/01,14:08:03,19,09,1, 11.9,1,1, 5.971, 10556.571, 226.455, 52663.867 21/05/01,14:08:04,00,09,1, 11.8,1,1, 5.973, 10556.567, 226.455, 52663.867 21/05/01,14:08:04,01,09,1, 11.8,1,1, 5.973, 10556.609, 226.487, 52663.825 21/05/01,14:08:04,02,09,1, 11.8,1,1, 5.973, 10556.569, 226.473, 52663.791 21/05/01,14:08:04,03,09,1, 11.8,1,1, 5.973, 10556.584, 226.444, 52663.827 21/05/01,14:08:04,04,09,1, 11.8,1,1, 5.973, 10556.579, 226.462, 52663.830 21/05/01,14:08:04,05,09,1, 11.8,1,1, 5.973, 10556.570, 226.445, 52663.870 21/05/01,14:08:04,06,09,1, 11.8,1,1, 5.973, 10556.564, 226.468, 52663.875 21/05/01,14:08:04,07,09,1, 11.8,1,1, 5.973, 10556.573, 226.446, 52663.849 21/05/01,14:08:04,08,09,1, 11.8,1,1, 5.973, 10556.549, 226.463, 52663.833 21/05/01,14:08:04,09,09,1, 11.8,1,1, 5.973, 10556.570, 226.455, 52663.866 21/05/01,14:08:04,10,09,1, 11.8,1,1, 5.973, 10556.566, 226.442, 52663.823 21/05/01,14:08:04,11,09,1, 11.8,1,1, 5.973, 10556.589, 226.455, 52663.850 21/05/01,14:08:04,12,09,1, 11.8,1,1, 5.973, 10556.567, 226.462, 52663.880 21/05/01,14:08:04,13,09,1, 11.8,1,1, 5.973, 10556.563, 226.447, 52663.849 21/05/01,14:08:04,14,09,1, 11.8,1,1, 5.973, 10556.566, 226.447, 52663.829 21/05/01,14:08:04,15,09,1, 11.8,1,1, 5.973, 10556.554, 226.467, 52663.864 21/05/01,14:08:04,16,09,1, 11.8,1,1, 5.973, 10556.566, 226.451, 52663.823 21/05/01,14:08:04,17,09,1, 11.8,1,1, 5.973, 10556.543, 226.473, 52663.837 21/05/01,14:08:04,18,09,1, 11.8,1,1, 5.973, 10556.566, 226.454, 52663.860 21/05/01,14:08:04,19,09,1, 11.8,1,1, 5.973, 10556.583, 226.456, 52663.870 21/05/01,14:08:05,00,09,1, 11.9,1,1, 5.972, 10556.575, 226.456, 52663.870 21/05/01,14:08:05,01,09,1, 11.9,1,1, 5.972, 10556.561, 226.472, 52663.883 21/05/01,14:08:05,02,09,1, 11.9,1,1, 5.972, 10556.559, 226.474, 52663.859 21/05/01,14:08:05,03,09,1, 11.9,1,1, 5.972, 10556.560, 226.468, 52663.857 21/05/01,14:08:05,04,09,1, 11.9,1,1, 5.972, 10556.571, 226.474, 52663.807 21/05/01,14:08:05,05,09,1, 11.9,1,1, 5.972, 10556.547, 226.473, 52663.896 21/05/01,14:08:05,06,09,1, 11.9,1,1, 5.972, 10556.539, 226.480, 52663.864 21/05/01,14:08:05,07,09,1, 11.9,1,1, 5.972, 10556.560, 226.479, 52663.869 21/05/01,14:08:05,08,09,1, 11.9,1,1, 5.972, 10556.541, 226.489, 52663.838 21/05/01,14:08:05,09,09,1, 11.9,1,1, 5.972, 10556.545, 226.471, 52663.854 21/05/01,14:08:05,10,09,1, 11.9,1,1, 5.972, 10556.525, 226.484, 52663.862 21/05/01,14:08:05,11,09,1, 11.9,1,1, 5.972, 10556.550, 226.478, 52663.844 21/05/01,14:08:05,12,09,1, 11.9,1,1, 5.972, 10556.552, 226.469, 52663.850 21/05/01,14:08:05,13,09,1, 11.9,1,1, 5.972, 10556.534, 226.471, 52663.849 21/05/01,14:08:05,14,09,1, 11.9,1,1, 5.972, 10556.548, 226.461, 52663.832 21/05/01,14:08:05,15,09,1, 11.9,1,1, 5.972, 10556.545, 226.496, 52663.857 21/05/01,14:08:05,16,09,1, 11.9,1,1, 5.972, 10556.549, 226.470, 52663.819 21/05/01,14:08:05,17,09,1, 11.9,1,1, 5.972, 10556.539, 226.493, 52663.867 21/05/01,14:08:05,18,09,1, 11.9,1,1, 5.972, 10556.552, 226.494, 52663.881 21/05/01,14:08:05,19,09,1, 11.9,1,1, 5.972, 10556.530, 226.500, 52663.853 21/05/01,14:08:06,00,09,1, 11.9,1,1, 5.973, 10556.525, 226.500, 52663.853 21/05/01,14:08:06,01,09,1, 11.9,1,1, 5.973, 10556.553, 226.483, 52663.873 21/05/01,14:08:06,02,09,1, 11.9,1,1, 5.973, 10556.544, 226.439, 52663.815 21/05/01,14:08:06,03,09,1, 11.9,1,1, 5.973, 10556.547, 226.463, 52663.840 21/05/01,14:08:06,04,09,1, 11.9,1,1, 5.973, 10556.558, 226.479, 52663.834 21/05/01,14:08:06,05,09,1, 11.9,1,1, 5.973, 10556.560, 226.473, 52663.819 21/05/01,14:08:06,06,09,1, 11.9,1,1, 5.973, 10556.551, 226.481, 52663.871 21/05/01,14:08:06,07,09,1, 11.9,1,1, 5.973, 10556.548, 226.487, 52663.866 21/05/01,14:08:06,08,09,1, 11.9,1,1, 5.973, 10556.557, 226.463, 52663.897 21/05/01,14:08:06,09,09,1, 11.9,1,1, 5.973, 10556.535, 226.481, 52663.896 21/05/01,14:08:06,10,09,1, 11.9,1,1, 5.973, 10556.549, 226.469, 52663.864 21/05/01,14:08:06,11,09,1, 11.9,1,1, 5.973, 10556.542, 226.482, 52663.832 21/05/01,14:08:06,12,09,1, 11.9,1,1, 5.973, 10556.537, 226.499, 52663.902 21/05/01,14:08:06,13,09,1, 11.9,1,1, 5.973, 10556.537, 226.477, 52663.909 21/05/01,14:08:06,14,09,1, 11.9,1,1, 5.973, 10556.522, 226.511, 52663.842 21/05/01,14:08:06,15,09,1, 11.9,1,1, 5.973, 10556.540, 226.484, 52663.864 21/05/01,14:08:06,16,09,1, 11.9,1,1, 5.973, 10556.520, 226.509, 52663.840 21/05/01,14:08:06,17,09,1, 11.9,1,1, 5.973, 10556.552, 226.506, 52663.857 21/05/01,14:08:06,18,09,1, 11.9,1,1, 5.973, 10556.535, 226.472, 52663.870 21/05/01,14:08:06,19,09,1, 11.9,1,1, 5.973, 10556.543, 226.507, 52663.870 21/05/01,14:08:07,00,09,1, 11.8,1,1, 5.975, 10556.542, 226.507, 52663.870 21/05/01,14:08:07,01,09,1, 11.8,1,1, 5.975, 10556.542, 226.480, 52663.856 21/05/01,14:08:07,02,09,1, 11.8,1,1, 5.975, 10556.542, 226.506, 52663.885 21/05/01,14:08:07,03,09,1, 11.8,1,1, 5.975, 10556.561, 226.463, 52663.872 21/05/01,14:08:07,04,09,1, 11.8,1,1, 5.975, 10556.528, 226.485, 52663.862 21/05/01,14:08:07,05,09,1, 11.8,1,1, 5.975, 10556.510, 226.503, 52663.858 21/05/01,14:08:07,06,09,1, 11.8,1,1, 5.975, 10556.511, 226.501, 52663.820 21/05/01,14:08:07,07,09,1, 11.8,1,1, 5.975, 10556.519, 226.496, 52663.907 21/05/01,14:08:07,08,09,1, 11.8,1,1, 5.975, 10556.507, 226.520, 52663.844 21/05/01,14:08:07,09,09,1, 11.8,1,1, 5.975, 10556.513, 226.532, 52664.133 21/05/01,14:08:07,10,09,1, 11.8,1,1, 5.975, 10556.546, 226.492, 52663.834 21/05/01,14:08:07,11,09,1, 11.8,1,1, 5.975, 10556.551, 226.495, 52663.805 21/05/01,14:08:07,12,09,1, 11.8,1,1, 5.975, 10556.558, 226.481, 52663.834 21/05/01,14:08:07,13,09,1, 11.8,1,1, 5.975, 10556.540, 226.484, 52663.840 21/05/01,14:08:07,14,09,1, 11.8,1,1, 5.975, 10556.521, 226.503, 52663.867 21/05/01,14:08:07,15,09,1, 11.8,1,1, 5.975, 10556.536, 226.484, 52663.858 21/05/01,14:08:07,16,09,1, 11.8,1,1, 5.975, 10556.513, 226.491, 52663.867 21/05/01,14:08:07,17,09,1, 11.8,1,1, 5.975, 10556.532, 226.477, 52663.831 21/05/01,14:08:07,18,09,1, 11.8,1,1, 5.975, 10556.536, 226.474, 52663.844 21/05/01,14:08:07,19,09,1, 11.8,1,1, 5.975, 10556.543, 226.514, 52663.888 21/05/01,14:08:08,00,09,1, 11.9,1,1, 5.969, 10556.542, 226.514, 52663.888 21/05/01,14:08:08,01,09,1, 11.9,1,1, 5.969, 10556.532, 226.495, 52663.865 21/05/01,14:08:08,02,09,1, 11.9,1,1, 5.969, 10556.525, 226.476, 52663.818 21/05/01,14:08:08,03,09,1, 11.9,1,1, 5.969, 10556.519, 226.490, 52663.877 21/05/01,14:08:08,04,09,1, 11.9,1,1, 5.969, 10556.525, 226.514, 52663.830 21/05/01,14:08:08,05,09,1, 11.9,1,1, 5.969, 10556.513, 226.495, 52663.841 21/05/01,14:08:08,06,09,1, 11.9,1,1, 5.969, 10556.499, 226.488, 52663.842 21/05/01,14:08:08,07,09,1, 11.9,1,1, 5.969, 10556.536, 226.493, 52663.825 21/05/01,14:08:08,08,09,1, 11.9,1,1, 5.969, 10556.552, 226.471, 52663.848 21/05/01,14:08:08,09,09,1, 11.9,1,1, 5.969, 10556.520, 226.487, 52663.848 21/05/01,14:08:08,10,09,1, 11.9,1,1, 5.969, 10556.531, 226.494, 52663.840 21/05/01,14:08:08,11,09,1, 11.9,1,1, 5.969, 10556.518, 226.505, 52663.881 21/05/01,14:08:08,12,09,1, 11.9,1,1, 5.969, 10556.519, 226.483, 52663.855 21/05/01,14:08:08,13,09,1, 11.9,1,1, 5.969, 10556.538, 226.522, 52663.847 21/05/01,14:08:08,14,09,1, 11.9,1,1, 5.969, 10556.491, 226.498, 52663.843 21/05/01,14:08:08,15,09,1, 11.9,1,1, 5.969, 10556.512, 226.489, 52663.858 21/05/01,14:08:08,16,09,1, 11.9,1,1, 5.969, 10556.514, 226.500, 52663.885 21/05/01,14:08:08,17,09,1, 11.9,1,1, 5.969, 10556.494, 226.497, 52663.858 21/05/01,14:08:08,18,09,1, 11.9,1,1, 5.969, 10556.525, 226.516, 52663.852 21/05/01,14:08:08,19,09,1, 11.9,1,1, 5.969, 10556.524, 226.516, 52663.910 21/05/01,14:08:09,00,10,1, 11.9,1,1, 5.969, 10556.517, 226.516, 52663.910 21/05/01,14:08:09,01,10,1, 11.9,1,1, 5.969, 10556.504, 226.493, 52663.914 21/05/01,14:08:09,02,10,1, 11.9,1,1, 5.969, 10556.500, 226.525, 52663.887 21/05/01,14:08:09,03,10,1, 11.9,1,1, 5.969, 10556.520, 226.526, 52663.870 21/05/01,14:08:09,04,10,1, 11.9,1,1, 5.969, 10556.506, 226.506, 52663.828 21/05/01,14:08:09,05,10,1, 11.9,1,1, 5.969, 10556.527, 226.510, 52663.847 21/05/01,14:08:09,06,10,1, 11.9,1,1, 5.969, 10556.503, 226.510, 52663.848 21/05/01,14:08:09,07,10,1, 11.9,1,1, 5.969, 10556.497, 226.462, 52663.889 21/05/01,14:08:09,08,10,1, 11.9,1,1, 5.969, 10556.519, 226.514, 52663.875 21/05/01,14:08:09,09,10,1, 11.9,1,1, 5.969, 10556.522, 226.483, 52663.855 21/05/01,14:08:09,10,10,1, 11.9,1,1, 5.969, 10556.525, 226.505, 52663.857 21/05/01,14:08:09,11,10,1, 11.9,1,1, 5.969, 10556.511, 226.527, 52663.823 21/05/01,14:08:09,12,10,1, 11.9,1,1, 5.969, 10556.506, 226.513, 52663.852 21/05/01,14:08:09,13,10,1, 11.9,1,1, 5.969, 10556.479, 226.526, 52663.842 21/05/01,14:08:09,14,10,1, 11.9,1,1, 5.969, 10556.508, 226.516, 52663.836 21/05/01,14:08:09,15,10,1, 11.9,1,1, 5.969, 10556.501, 226.518, 52663.873 21/05/01,14:08:09,16,10,1, 11.9,1,1, 5.969, 10556.490, 226.526, 52663.832 21/05/01,14:08:09,17,10,1, 11.9,1,1, 5.969, 10556.480, 226.539, 52663.846 21/05/01,14:08:09,18,10,1, 11.9,1,1, 5.969, 10556.482, 226.535, 52663.823 21/05/01,14:08:09,19,10,1, 11.9,1,1, 5.969, 10556.491, 226.525, 52663.880 21/05/01,14:08:10,00,10,1, 11.7,1,1, 5.971, 10556.483, 226.525, 52663.880 21/05/01,14:08:10,01,10,1, 11.7,1,1, 5.971, 10556.493, 226.543, 52663.852 21/05/01,14:08:10,02,10,1, 11.7,1,1, 5.971, 10556.502, 226.533, 52663.851 21/05/01,14:08:10,03,10,1, 11.7,1,1, 5.971, 10556.489, 226.522, 52663.846 21/05/01,14:08:10,04,10,1, 11.7,1,1, 5.971, 10556.489, 226.535, 52663.864 21/05/01,14:08:10,05,10,1, 11.7,1,1, 5.971, 10556.487, 226.524, 52663.885 21/05/01,14:08:10,06,10,1, 11.7,1,1, 5.971, 10556.491, 226.530, 52663.859 21/05/01,14:08:10,07,10,1, 11.7,1,1, 5.971, 10556.494, 226.514, 52663.826 21/05/01,14:08:10,08,10,1, 11.7,1,1, 5.971, 10556.489, 226.528, 52663.839 21/05/01,14:08:10,09,10,1, 11.7,1,1, 5.971, 10556.488, 226.528, 52663.847 21/05/01,14:08:10,10,10,1, 11.7,1,1, 5.971, 10556.488, 226.520, 52663.853 21/05/01,14:08:10,11,10,1, 11.7,1,1, 5.971, 10556.486, 226.513, 52663.870 21/05/01,14:08:10,12,10,1, 11.7,1,1, 5.971, 10556.474, 226.511, 52663.816 21/05/01,14:08:10,13,10,1, 11.7,1,1, 5.971, 10556.500, 226.515, 52663.853 21/05/01,14:08:10,14,10,1, 11.7,1,1, 5.971, 10556.493, 226.513, 52663.846 21/05/01,14:08:10,15,10,1, 11.7,1,1, 5.971, 10556.472, 226.547, 52663.829 21/05/01,14:08:10,16,10,1, 11.7,1,1, 5.971, 10556.491, 226.550, 52663.846 21/05/01,14:08:10,17,10,1, 11.7,1,1, 5.971, 10556.486, 226.516, 52663.875 21/05/01,14:08:10,18,10,1, 11.7,1,1, 5.971, 10556.501, 226.526, 52663.845 21/05/01,14:08:10,19,10,1, 11.7,1,1, 5.971, 10556.499, 226.536, 52663.844 21/05/01,14:08:11,00,10,1, 11.9,1,1, 5.975, 10556.492, 226.536, 52663.844 21/05/01,14:08:11,01,10,1, 11.9,1,1, 5.975, 10556.476, 226.533, 52663.836 21/05/01,14:08:11,02,10,1, 11.9,1,1, 5.975, 10556.501, 226.542, 52663.898 21/05/01,14:08:11,03,10,1, 11.9,1,1, 5.975, 10556.480, 226.523, 52663.851 21/05/01,14:08:11,04,10,1, 11.9,1,1, 5.975, 10556.464, 226.552, 52663.858 21/05/01,14:08:11,05,10,1, 11.9,1,1, 5.975, 10556.486, 226.556, 52663.835 21/05/01,14:08:11,06,10,1, 11.9,1,1, 5.975, 10556.502, 226.554, 52663.918 21/05/01,14:08:11,07,10,1, 11.9,1,1, 5.975, 10556.510, 226.539, 52663.857 21/05/01,14:08:11,08,10,1, 11.9,1,1, 5.975, 10556.499, 226.549, 52663.823 21/05/01,14:08:11,09,10,1, 11.9,1,1, 5.975, 10556.487, 226.540, 52663.805 21/05/01,14:08:11,10,10,1, 11.9,1,1, 5.975, 10556.483, 226.545, 52663.872 21/05/01,14:08:11,11,10,1, 11.9,1,1, 5.975, 10556.510, 226.551, 52663.824 21/05/01,14:08:11,12,10,1, 11.9,1,1, 5.975, 10556.489, 226.532, 52663.852 21/05/01,14:08:11,13,10,1, 11.9,1,1, 5.975, 10556.478, 226.532, 52663.783 21/05/01,14:08:11,14,10,1, 11.9,1,1, 5.975, 10556.500, 226.541, 52663.909 21/05/01,14:08:11,15,10,1, 11.9,1,1, 5.975, 10556.490, 226.547, 52663.809 21/05/01,14:08:11,16,10,1, 11.9,1,1, 5.975, 10556.481, 226.560, 52663.882 21/05/01,14:08:11,17,10,1, 11.9,1,1, 5.975, 10556.482, 226.557, 52663.812 21/05/01,14:08:11,18,10,1, 11.9,1,1, 5.975, 10556.499, 226.563, 52663.898 21/05/01,14:08:11,19,10,1, 11.9,1,1, 5.975, 10556.500, 226.537, 52663.871 21/05/01,14:08:12,00,10,1, 11.9,1,1, 5.974, 10556.500, 226.537, 52663.871 21/05/01,14:08:12,01,10,1, 11.9,1,1, 5.974, 10556.499, 226.540, 52663.877 21/05/01,14:08:12,02,10,1, 11.9,1,1, 5.974, 10556.492, 226.537, 52663.900 21/05/01,14:08:12,03,10,1, 11.9,1,1, 5.974, 10556.493, 226.556, 52663.880 21/05/01,14:08:12,04,10,1, 11.9,1,1, 5.974, 10556.472, 226.548, 52663.847 21/05/01,14:08:12,05,10,1, 11.9,1,1, 5.974, 10556.466, 226.550, 52663.897 21/05/01,14:08:12,06,10,1, 11.9,1,1, 5.974, 10556.463, 226.546, 52663.875 21/05/01,14:08:12,07,10,1, 11.9,1,1, 5.974, 10556.465, 226.565, 52663.885 21/05/01,14:08:12,08,10,1, 11.9,1,1, 5.974, 10556.488, 226.582, 52663.860 21/05/01,14:08:12,09,10,1, 11.9,1,1, 5.974, 10556.471, 226.582, 52663.902 21/05/01,14:08:12,10,10,1, 11.9,1,1, 5.974, 10556.500, 226.583, 52663.947 21/05/01,14:08:12,11,10,1, 11.9,1,1, 5.974, 10556.479, 226.565, 52663.925 21/05/01,14:08:12,12,10,1, 11.9,1,1, 5.974, 10556.477, 226.573, 52663.924 21/05/01,14:08:12,13,10,1, 11.9,1,1, 5.974, 10556.484, 226.569, 52663.875 21/05/01,14:08:12,14,10,1, 11.9,1,1, 5.974, 10556.500, 226.558, 52663.914 21/05/01,14:08:12,15,10,1, 11.9,1,1, 5.974, 10556.476, 226.544, 52663.853 21/05/01,14:08:12,16,10,1, 11.9,1,1, 5.974, 10556.473, 226.561, 52663.906 21/05/01,14:08:12,17,10,1, 11.9,1,1, 5.974, 10556.472, 226.555, 52663.875 21/05/01,14:08:12,18,10,1, 11.9,1,1, 5.974, 10556.462, 226.537, 52663.856 21/05/01,14:08:12,19,10,1, 11.9,1,1, 5.974, 10556.484, 226.573, 52663.878 21/05/01,14:08:13,00,10,1, 11.8,1,1, 5.975, 10556.483, 226.573, 52663.878 21/05/01,14:08:13,01,10,1, 11.8,1,1, 5.975, 10556.447, 226.541, 52663.840 21/05/01,14:08:13,02,10,1, 11.8,1,1, 5.975, 10556.469, 226.568, 52663.915 21/05/01,14:08:13,03,10,1, 11.8,1,1, 5.975, 10556.509, 226.560, 52663.670 21/05/01,14:08:13,04,10,1, 11.8,1,1, 5.975, 10556.484, 226.568, 52663.853 21/05/01,14:08:13,05,10,1, 11.8,1,1, 5.975, 10556.510, 226.539, 52663.824 21/05/01,14:08:13,06,10,1, 11.8,1,1, 5.975, 10556.473, 226.579, 52663.821 21/05/01,14:08:13,07,10,1, 11.8,1,1, 5.975, 10556.461, 226.574, 52663.877 21/05/01,14:08:13,08,10,1, 11.8,1,1, 5.975, 10556.452, 226.572, 52663.885 21/05/01,14:08:13,09,10,1, 11.8,1,1, 5.975, 10556.451, 226.572, 52663.853 21/05/01,14:08:13,10,10,1, 11.8,1,1, 5.975, 10556.459, 226.587, 52663.851 21/05/01,14:08:13,11,10,1, 11.8,1,1, 5.975, 10556.461, 226.591, 52663.845 21/05/01,14:08:13,12,10,1, 11.8,1,1, 5.975, 10556.475, 226.574, 52663.885 21/05/01,14:08:13,13,10,1, 11.8,1,1, 5.975, 10556.455, 226.558, 52663.842 21/05/01,14:08:13,14,10,1, 11.8,1,1, 5.975, 10556.468, 226.571, 52663.872 21/05/01,14:08:13,15,10,1, 11.8,1,1, 5.975, 10556.468, 226.591, 52663.863 21/05/01,14:08:13,16,10,1, 11.8,1,1, 5.975, 10556.458, 226.573, 52663.873 21/05/01,14:08:13,17,10,1, 11.8,1,1, 5.975, 10556.451, 226.577, 52663.862 21/05/01,14:08:13,18,10,1, 11.8,1,1, 5.975, 10556.456, 226.584, 52663.857 21/05/01,14:08:13,19,10,1, 11.8,1,1, 5.975, 10556.442, 226.564, 52663.855 21/05/01,14:08:14,00,10,1, 11.9,1,1, 5.975, 10556.442, 226.564, 52663.855 21/05/01,14:08:14,01,10,1, 11.9,1,1, 5.975, 10556.472, 226.568, 52663.879 21/05/01,14:08:14,02,10,1, 11.9,1,1, 5.975, 10556.468, 226.575, 52663.878 21/05/01,14:08:14,03,10,1, 11.9,1,1, 5.975, 10556.486, 226.580, 52663.897 21/05/01,14:08:14,04,10,1, 11.9,1,1, 5.975, 10556.457, 226.573, 52663.873 21/05/01,14:08:14,05,10,1, 11.9,1,1, 5.975, 10556.444, 226.579, 52663.868 21/05/01,14:08:14,06,10,1, 11.9,1,1, 5.975, 10556.459, 226.569, 52663.883 21/05/01,14:08:14,07,10,1, 11.9,1,1, 5.975, 10556.452, 226.577, 52663.888 21/05/01,14:08:14,08,10,1, 11.9,1,1, 5.975, 10556.451, 226.574, 52663.867 21/05/01,14:08:14,09,10,1, 11.9,1,1, 5.975, 10556.449, 226.601, 52663.888 21/05/01,14:08:14,10,10,1, 11.9,1,1, 5.975, 10556.443, 226.592, 52663.869 21/05/01,14:08:14,11,10,1, 11.9,1,1, 5.975, 10556.440, 226.563, 52663.910 21/05/01,14:08:14,12,10,1, 11.9,1,1, 5.975, 10556.464, 226.590, 52663.921 21/05/01,14:08:14,13,10,1, 11.9,1,1, 5.975, 10556.458, 226.567, 52663.905 21/05/01,14:08:14,14,10,1, 11.9,1,1, 5.975, 10556.467, 226.586, 52663.876 21/05/01,14:08:14,15,10,1, 11.9,1,1, 5.975, 10556.446, 226.573, 52663.889 21/05/01,14:08:14,16,10,1, 11.9,1,1, 5.975, 10556.462, 226.580, 52663.924 21/05/01,14:08:14,17,10,1, 11.9,1,1, 5.975, 10556.465, 226.583, 52663.875 21/05/01,14:08:14,18,10,1, 11.9,1,1, 5.975, 10556.435, 226.596, 52664.044 21/05/01,14:08:14,19,10,1, 11.9,1,1, 5.975, 10556.477, 226.568, 52663.869 21/05/01,14:08:15,00,10,1, 11.8,1,1, 5.972, 10556.475, 226.568, 52663.869 21/05/01,14:08:15,01,10,1, 11.8,1,1, 5.972, 10556.478, 226.591, 52663.853 21/05/01,14:08:15,02,10,1, 11.8,1,1, 5.972, 10556.460, 226.588, 52663.882 21/05/01,14:08:15,03,10,1, 11.8,1,1, 5.972, 10556.483, 226.582, 52663.870 21/05/01,14:08:15,04,10,1, 11.8,1,1, 5.972, 10556.468, 226.592, 52663.915 21/05/01,14:08:15,05,10,1, 11.8,1,1, 5.972, 10556.444, 226.586, 52663.886 21/05/01,14:08:15,06,10,1, 11.8,1,1, 5.972, 10556.444, 226.561, 52663.909 21/05/01,14:08:15,07,10,1, 11.8,1,1, 5.972, 10556.460, 226.573, 52663.904 21/05/01,14:08:15,08,10,1, 11.8,1,1, 5.972, 10556.462, 226.584, 52663.886 21/05/01,14:08:15,09,10,1, 11.8,1,1, 5.972, 10556.473, 226.560, 52663.898 21/05/01,14:08:15,10,10,1, 11.8,1,1, 5.972, 10556.429, 226.568, 52663.914 21/05/01,14:08:15,11,10,1, 11.8,1,1, 5.972, 10556.451, 226.592, 52663.931 21/05/01,14:08:15,12,10,1, 11.8,1,1, 5.972, 10556.435, 226.582, 52663.892 21/05/01,14:08:15,13,10,1, 11.8,1,1, 5.972, 10556.443, 226.577, 52663.896 21/05/01,14:08:15,14,10,1, 11.8,1,1, 5.972, 10556.463, 226.571, 52663.891 21/05/01,14:08:15,15,10,1, 11.8,1,1, 5.972, 10556.440, 226.580, 52663.872 21/05/01,14:08:15,16,10,1, 11.8,1,1, 5.972, 10556.464, 226.580, 52663.912 21/05/01,14:08:15,17,10,1, 11.8,1,1, 5.972, 10556.456, 226.595, 52663.906 21/05/01,14:08:15,18,10,1, 11.8,1,1, 5.972, 10556.459, 226.604, 52663.920 21/05/01,14:08:15,19,10,1, 11.8,1,1, 5.972, 10556.448, 226.609, 52663.917 21/05/01,14:08:16,00,10,1, 11.9,1,1, 5.972, 10556.442, 226.609, 52663.917 21/05/01,14:08:16,01,10,1, 11.9,1,1, 5.972, 10556.496, 226.571, 52663.830 21/05/01,14:08:16,02,10,1, 11.9,1,1, 5.972, 10556.421, 226.602, 52663.880 21/05/01,14:08:16,03,10,1, 11.9,1,1, 5.972, 10556.434, 226.584, 52663.895 21/05/01,14:08:16,04,10,1, 11.9,1,1, 5.972, 10556.431, 226.577, 52663.817 21/05/01,14:08:16,05,10,1, 11.9,1,1, 5.972, 10556.483, 226.588, 52663.866 21/05/01,14:08:16,06,10,1, 11.9,1,1, 5.972, 10556.435, 226.605, 52663.874 21/05/01,14:08:16,07,10,1, 11.9,1,1, 5.972, 10556.454, 226.601, 52663.830 21/05/01,14:08:16,08,10,1, 11.9,1,1, 5.972, 10556.474, 226.572, 52663.911 21/05/01,14:08:16,09,10,1, 11.9,1,1, 5.972, 10556.457, 226.584, 52663.908 21/05/01,14:08:16,10,10,1, 11.9,1,1, 5.972, 10556.457, 226.559, 52663.774 21/05/01,14:08:16,11,10,1, 11.9,1,1, 5.972, 10556.437, 226.580, 52663.896 21/05/01,14:08:16,12,10,1, 11.9,1,1, 5.972, 10556.422, 226.593, 52663.937 21/05/01,14:08:16,13,10,1, 11.9,1,1, 5.972, 10556.436, 226.585, 52663.921 21/05/01,14:08:16,14,10,1, 11.9,1,1, 5.972, 10556.452, 226.608, 52663.923 21/05/01,14:08:16,15,10,1, 11.9,1,1, 5.972, 10556.433, 226.588, 52663.926 21/05/01,14:08:16,16,10,1, 11.9,1,1, 5.972, 10556.449, 226.605, 52663.880 21/05/01,14:08:16,17,10,1, 11.9,1,1, 5.972, 10556.454, 226.590, 52663.922 21/05/01,14:08:16,18,10,1, 11.9,1,1, 5.972, 10556.448, 226.585, 52663.903 21/05/01,14:08:16,19,10,1, 11.9,1,1, 5.972, 10556.435, 226.599, 52663.920 21/05/01,14:08:17,00,10,1, 11.9,1,1, 5.970, 10556.433, 226.599, 52663.920 21/05/01,14:08:17,01,10,1, 11.9,1,1, 5.970, 10556.459, 226.616, 52663.926 21/05/01,14:08:17,02,10,1, 11.9,1,1, 5.970, 10556.450, 226.611, 52663.945 21/05/01,14:08:17,03,10,1, 11.9,1,1, 5.970, 10556.458, 226.609, 52663.923 21/05/01,14:08:17,04,10,1, 11.9,1,1, 5.970, 10556.444, 226.591, 52663.597 21/05/01,14:08:17,05,10,1, 11.9,1,1, 5.970, 10556.436, 226.636, 52664.096 21/05/01,14:08:17,06,10,1, 11.9,1,1, 5.970, 10556.402, 226.592, 52663.794 21/05/01,14:08:17,07,10,1, 11.9,1,1, 5.970, 10556.402, 226.618, 52663.775 21/05/01,14:08:17,08,10,1, 11.9,1,1, 5.970, 10556.438, 226.615, 52663.885 21/05/01,14:08:17,09,10,1, 11.9,1,1, 5.970, 10556.449, 226.627, 52663.868 21/05/01,14:08:17,10,10,1, 11.9,1,1, 5.970, 10556.450, 226.596, 52663.877 21/05/01,14:08:17,11,10,1, 11.9,1,1, 5.970, 10556.459, 226.610, 52664.055 21/05/01,14:08:17,12,10,1, 11.9,1,1, 5.970, 10556.433, 226.632, 52663.945 21/05/01,14:08:17,13,10,1, 11.9,1,1, 5.970, 10556.419, 226.604, 52663.956 21/05/01,14:08:17,14,10,1, 11.9,1,1, 5.970, 10556.434, 226.582, 52663.910 21/05/01,14:08:17,15,10,1, 11.9,1,1, 5.970, 10556.444, 226.609, 52663.908 21/05/01,14:08:17,16,10,1, 11.9,1,1, 5.970, 10556.409, 226.615, 52663.870 21/05/01,14:08:17,17,10,1, 11.9,1,1, 5.970, 10556.437, 226.592, 52663.916 21/05/01,14:08:17,18,10,1, 11.9,1,1, 5.970, 10556.438, 226.606, 52663.933 21/05/01,14:08:17,19,10,1, 11.9,1,1, 5.970, 10556.417, 226.609, 52663.937 21/05/01,14:08:18,00,10,1, 11.8,1,1, 5.971, 10556.417, 226.609, 52663.937 21/05/01,14:08:18,01,10,1, 11.8,1,1, 5.971, 10556.445, 226.614, 52663.890 21/05/01,14:08:18,02,10,1, 11.8,1,1, 5.971, 10556.444, 226.611, 52663.919 21/05/01,14:08:18,03,10,1, 11.8,1,1, 5.971, 10556.431, 226.595, 52663.918 21/05/01,14:08:18,04,10,1, 11.8,1,1, 5.971, 10556.432, 226.634, 52663.922 21/05/01,14:08:18,05,10,1, 11.8,1,1, 5.971, 10556.430, 226.619, 52663.915 21/05/01,14:08:18,06,10,1, 11.8,1,1, 5.971, 10556.448, 226.634, 52663.942 21/05/01,14:08:18,07,10,1, 11.8,1,1, 5.971, 10556.436, 226.619, 52663.918 21/05/01,14:08:18,08,10,1, 11.8,1,1, 5.971, 10556.438, 226.620, 52663.901 21/05/01,14:08:18,09,10,1, 11.8,1,1, 5.971, 10556.429, 226.638, 52663.931 21/05/01,14:08:18,10,10,1, 11.8,1,1, 5.971, 10556.446, 226.628, 52663.926 21/05/01,14:08:18,11,10,1, 11.8,1,1, 5.971, 10556.462, 226.636, 52663.974 21/05/01,14:08:18,12,10,1, 11.8,1,1, 5.971, 10556.443, 226.636, 52663.929 21/05/01,14:08:18,13,10,1, 11.8,1,1, 5.971, 10556.435, 226.640, 52663.915 21/05/01,14:08:18,14,10,1, 11.8,1,1, 5.971, 10556.436, 226.636, 52663.933 21/05/01,14:08:18,15,10,1, 11.8,1,1, 5.971, 10556.410, 226.611, 52663.961 21/05/01,14:08:18,16,10,1, 11.8,1,1, 5.971, 10556.430, 226.638, 52663.951 21/05/01,14:08:18,17,10,1, 11.8,1,1, 5.971, 10556.415, 226.627, 52663.915 21/05/01,14:08:18,18,10,1, 11.8,1,1, 5.971, 10556.453, 226.617, 52663.925 21/05/01,14:08:18,19,10,1, 11.8,1,1, 5.971, 10556.431, 226.623, 52663.942 21/05/01,14:08:19,00,10,1, 11.9,1,1, 5.973, 10556.425, 226.623, 52663.942 21/05/01,14:08:19,01,10,1, 11.9,1,1, 5.973, 10556.441, 226.626, 52663.944 21/05/01,14:08:19,02,10,1, 11.9,1,1, 5.973, 10556.422, 226.624, 52663.957 21/05/01,14:08:19,03,10,1, 11.9,1,1, 5.973, 10556.455, 226.623, 52663.957 21/05/01,14:08:19,04,10,1, 11.9,1,1, 5.973, 10556.437, 226.642, 52663.966 21/05/01,14:08:19,05,10,1, 11.9,1,1, 5.973, 10556.422, 226.618, 52663.987 21/05/01,14:08:19,06,10,1, 11.9,1,1, 5.973, 10556.445, 226.652, 52663.943 21/05/01,14:08:19,07,10,1, 11.9,1,1, 5.973, 10556.434, 226.637, 52663.959 21/05/01,14:08:19,08,10,1, 11.9,1,1, 5.973, 10556.456, 226.643, 52663.947 21/05/01,14:08:19,09,10,1, 11.9,1,1, 5.973, 10556.457, 226.626, 52663.777 21/05/01,14:08:19,10,10,1, 11.9,1,1, 5.973, 10556.440, 226.611, 52663.905 21/05/01,14:08:19,11,10,1, 11.9,1,1, 5.973, 10556.434, 226.637, 52663.899 21/05/01,14:08:19,12,10,1, 11.9,1,1, 5.973, 10556.423, 226.626, 52663.910 21/05/01,14:08:19,13,10,1, 11.9,1,1, 5.973, 10556.432, 226.651, 52663.943 21/05/01,14:08:19,14,10,1, 11.9,1,1, 5.973, 10556.430, 226.651, 52663.938 21/05/01,14:08:19,15,10,1, 11.9,1,1, 5.973, 10556.452, 226.650, 52663.910 21/05/01,14:08:19,16,10,1, 11.9,1,1, 5.973, 10556.437, 226.640, 52663.924 21/05/01,14:08:19,17,10,1, 11.9,1,1, 5.973, 10556.441, 226.679, 52663.957 21/05/01,14:08:19,18,10,1, 11.9,1,1, 5.973, 10556.467, 226.635, 52663.941 21/05/01,14:08:19,19,10,1, 11.9,1,1, 5.973, 10556.400, 226.644, 52663.986 21/05/01,14:08:20,00,10,1, 11.9,1,1, 5.972, 10556.400, 226.644, 52663.986 21/05/01,14:08:20,01,10,1, 11.9,1,1, 5.972, 10556.400, 226.647, 52664.019 21/05/01,14:08:20,02,10,1, 11.9,1,1, 5.972, 10556.417, 226.660, 52663.957 21/05/01,14:08:20,03,10,1, 11.9,1,1, 5.972, 10556.434, 226.658, 52663.980 21/05/01,14:08:20,04,10,1, 11.9,1,1, 5.972, 10556.432, 226.624, 52663.950 21/05/01,14:08:20,05,10,1, 11.9,1,1, 5.972, 10556.415, 226.633, 52663.934 21/05/01,14:08:20,06,10,1, 11.9,1,1, 5.972, 10556.447, 226.616, 52663.963 21/05/01,14:08:20,07,10,1, 11.9,1,1, 5.972, 10556.418, 226.636, 52663.953 21/05/01,14:08:20,08,10,1, 11.9,1,1, 5.972, 10556.433, 226.630, 52663.961 21/05/01,14:08:20,09,10,1, 11.9,1,1, 5.972, 10556.432, 226.666, 52663.953 21/05/01,14:08:20,10,10,1, 11.9,1,1, 5.972, 10556.434, 226.637, 52663.946 21/05/01,14:08:20,11,10,1, 11.9,1,1, 5.972, 10556.406, 226.661, 52663.963 21/05/01,14:08:20,12,10,1, 11.9,1,1, 5.972, 10556.401, 226.669, 52663.963 21/05/01,14:08:20,13,10,1, 11.9,1,1, 5.972, 10556.429, 226.642, 52663.968 21/05/01,14:08:20,14,10,1, 11.9,1,1, 5.972, 10556.428, 226.666, 52663.974 21/05/01,14:08:20,15,10,1, 11.9,1,1, 5.972, 10556.400, 226.658, 52663.955 21/05/01,14:08:20,16,10,1, 11.9,1,1, 5.972, 10556.425, 226.663, 52663.989 21/05/01,14:08:20,17,10,1, 11.9,1,1, 5.972, 10556.426, 226.665, 52663.967 21/05/01,14:08:20,18,10,1, 11.9,1,1, 5.972, 10556.424, 226.664, 52663.960 21/05/01,14:08:20,19,10,1, 11.9,1,1, 5.972, 10556.440, 226.667, 52663.962 21/05/01,14:08:21,00,10,1, 11.9,1,1, 5.969, 10556.433, 226.667, 52663.962 21/05/01,14:08:21,01,10,1, 11.9,1,1, 5.969, 10556.437, 226.702, 52663.956 21/05/01,14:08:21,02,10,1, 11.9,1,1, 5.969, 10556.409, 226.680, 52663.986 21/05/01,14:08:21,03,10,1, 11.9,1,1, 5.969, 10556.433, 226.692, 52663.969 21/05/01,14:08:21,04,10,1, 11.9,1,1, 5.969, 10556.416, 226.693, 52663.961 21/05/01,14:08:21,05,10,1, 11.9,1,1, 5.969, 10556.411, 226.693, 52663.963 21/05/01,14:08:21,06,10,1, 11.9,1,1, 5.969, 10556.409, 226.693, 52663.925 21/05/01,14:08:21,07,10,1, 11.9,1,1, 5.969, 10556.416, 226.678, 52663.946 21/05/01,14:08:21,08,10,1, 11.9,1,1, 5.969, 10556.393, 226.671, 52663.901 21/05/01,14:08:21,09,10,1, 11.9,1,1, 5.969, 10556.426, 226.652, 52663.933 21/05/01,14:08:21,10,10,1, 11.9,1,1, 5.969, 10556.405, 226.699, 52663.945 21/05/01,14:08:21,11,10,1, 11.9,1,1, 5.969, 10556.417, 226.665, 52663.953 21/05/01,14:08:21,12,10,1, 11.9,1,1, 5.969, 10556.422, 226.684, 52663.945 21/05/01,14:08:21,13,10,1, 11.9,1,1, 5.969, 10556.419, 226.675, 52663.968 21/05/01,14:08:21,14,10,1, 11.9,1,1, 5.969, 10556.430, 226.662, 52663.953 21/05/01,14:08:21,15,10,1, 11.9,1,1, 5.969, 10556.429, 226.669, 52663.996 21/05/01,14:08:21,16,10,1, 11.9,1,1, 5.969, 10556.422, 226.694, 52663.965 21/05/01,14:08:21,17,10,1, 11.9,1,1, 5.969, 10556.418, 226.697, 52663.984 21/05/01,14:08:21,18,10,1, 11.9,1,1, 5.969, 10556.404, 226.707, 52663.959 21/05/01,14:08:21,19,10,1, 11.9,1,1, 5.969, 10556.405, 226.708, 52663.947 21/05/01,14:08:22,00,10,1, 11.8,1,1, 5.973, 10556.400, 226.708, 52663.947 21/05/01,14:08:22,01,10,1, 11.8,1,1, 5.973, 10556.411, 226.674, 52663.982 21/05/01,14:08:22,02,10,1, 11.8,1,1, 5.973, 10556.393, 226.667, 52663.890 21/05/01,14:08:22,03,10,1, 11.8,1,1, 5.973, 10556.427, 226.684, 52663.937 21/05/01,14:08:22,04,10,1, 11.8,1,1, 5.973, 10556.430, 226.695, 52663.943 21/05/01,14:08:22,05,10,1, 11.8,1,1, 5.973, 10556.408, 226.684, 52663.960 21/05/01,14:08:22,06,10,1, 11.8,1,1, 5.973, 10556.430, 226.687, 52664.009 21/05/01,14:08:22,07,10,1, 11.8,1,1, 5.973, 10556.412, 226.700, 52663.973 21/05/01,14:08:22,08,10,1, 11.8,1,1, 5.973, 10556.405, 226.685, 52663.947 21/05/01,14:08:22,09,10,1, 11.8,1,1, 5.973, 10556.411, 226.695, 52663.993 21/05/01,14:08:22,10,10,1, 11.8,1,1, 5.973, 10556.389, 226.663, 52663.956 21/05/01,14:08:22,11,10,1, 11.8,1,1, 5.973, 10556.396, 226.690, 52663.991 21/05/01,14:08:22,12,10,1, 11.8,1,1, 5.973, 10556.407, 226.692, 52663.974 21/05/01,14:08:22,13,10,1, 11.8,1,1, 5.973, 10556.417, 226.676, 52663.946 21/05/01,14:08:22,14,10,1, 11.8,1,1, 5.973, 10556.403, 226.693, 52663.911 21/05/01,14:08:22,15,10,1, 11.8,1,1, 5.973, 10556.399, 226.690, 52664.011 21/05/01,14:08:22,16,10,1, 11.8,1,1, 5.973, 10556.392, 226.677, 52663.976 21/05/01,14:08:22,17,10,1, 11.8,1,1, 5.973, 10556.390, 226.693, 52664.001 21/05/01,14:08:22,18,10,1, 11.8,1,1, 5.973, 10556.415, 226.667, 52663.970 21/05/01,14:08:22,19,10,1, 11.8,1,1, 5.973, 10556.417, 226.701, 52663.997 21/05/01,14:08:23,00,09,1, 11.9,1,1, 5.973, 10556.417, 226.701, 52663.997 21/05/01,14:08:23,01,09,1, 11.9,1,1, 5.973, 10556.406, 226.699, 52663.972 21/05/01,14:08:23,02,09,1, 11.9,1,1, 5.973, 10556.395, 226.696, 52664.003 21/05/01,14:08:23,03,09,1, 11.9,1,1, 5.973, 10556.403, 226.712, 52663.973 21/05/01,14:08:23,04,09,1, 11.9,1,1, 5.973, 10556.372, 226.684, 52663.960 21/05/01,14:08:23,05,09,1, 11.9,1,1, 5.973, 10556.382, 226.691, 52663.938 21/05/01,14:08:23,06,09,1, 11.9,1,1, 5.973, 10556.395, 226.655, 52663.945 21/05/01,14:08:23,07,09,1, 11.9,1,1, 5.973, 10556.389, 226.662, 52663.955 21/05/01,14:08:23,08,09,1, 11.9,1,1, 5.973, 10556.380, 226.692, 52663.976 21/05/01,14:08:23,09,09,1, 11.9,1,1, 5.973, 10556.392, 226.695, 52663.984 21/05/01,14:08:23,10,09,1, 11.9,1,1, 5.973, 10556.406, 226.684, 52663.957 21/05/01,14:08:23,11,09,1, 11.9,1,1, 5.973, 10556.401, 226.707, 52663.976 21/05/01,14:08:23,12,09,1, 11.9,1,1, 5.973, 10556.391, 226.692, 52663.989 21/05/01,14:08:23,13,09,1, 11.9,1,1, 5.973, 10556.395, 226.711, 52663.941 21/05/01,14:08:23,14,09,1, 11.9,1,1, 5.973, 10556.387, 226.711, 52663.982 21/05/01,14:08:23,15,09,1, 11.9,1,1, 5.973, 10556.379, 226.707, 52663.977 21/05/01,14:08:23,16,09,1, 11.9,1,1, 5.973, 10556.387, 226.705, 52663.932 21/05/01,14:08:23,17,09,1, 11.9,1,1, 5.973, 10556.375, 226.702, 52664.089 21/05/01,14:08:23,18,09,1, 11.9,1,1, 5.973, 10556.411, 226.710, 52663.985 21/05/01,14:08:23,19,09,1, 11.9,1,1, 5.973, 10556.362, 226.740, 52664.106 21/05/01,14:08:24,00,09,1, 11.9,1,1, 5.974, 10556.358, 226.740, 52664.106 21/05/01,14:08:24,01,09,1, 11.9,1,1, 5.974, 10556.418, 226.700, 52664.001 21/05/01,14:08:24,02,09,1, 11.9,1,1, 5.974, 10556.395, 226.691, 52663.992 21/05/01,14:08:24,03,09,1, 11.9,1,1, 5.974, 10556.402, 226.705, 52663.983 21/05/01,14:08:24,04,09,1, 11.9,1,1, 5.974, 10556.409, 226.736, 52664.289 21/05/01,14:08:24,05,09,1, 11.9,1,1, 5.974, 10556.417, 226.718, 52663.872 21/05/01,14:08:24,06,09,1, 11.9,1,1, 5.974, 10556.404, 226.704, 52663.913 21/05/01,14:08:24,07,09,1, 11.9,1,1, 5.974, 10556.406, 226.701, 52663.908 21/05/01,14:08:24,08,09,1, 11.9,1,1, 5.974, 10556.409, 226.710, 52663.956 21/05/01,14:08:24,09,09,1, 11.9,1,1, 5.974, 10556.410, 226.711, 52664.130 21/05/01,14:08:24,10,09,1, 11.9,1,1, 5.974, 10556.363, 226.701, 52663.916 21/05/01,14:08:24,11,09,1, 11.9,1,1, 5.974, 10556.350, 226.724, 52664.078 21/05/01,14:08:24,12,09,1, 11.9,1,1, 5.974, 10556.368, 226.713, 52664.020 21/05/01,14:08:24,13,09,1, 11.9,1,1, 5.974, 10556.391, 226.718, 52664.001 21/05/01,14:08:24,14,09,1, 11.9,1,1, 5.974, 10556.373, 226.724, 52663.984 21/05/01,14:08:24,15,09,1, 11.9,1,1, 5.974, 10556.395, 226.719, 52664.009 21/05/01,14:08:24,16,09,1, 11.9,1,1, 5.974, 10556.394, 226.719, 52663.996 21/05/01,14:08:24,17,09,1, 11.9,1,1, 5.974, 10556.398, 226.708, 52664.000 21/05/01,14:08:24,18,09,1, 11.9,1,1, 5.974, 10556.387, 226.723, 52664.025 21/05/01,14:08:24,19,09,1, 11.9,1,1, 5.974, 10556.377, 226.706, 52664.022 21/05/01,14:08:25,00,10,1, 11.8,1,1, 5.975, 10556.375, 226.706, 52664.022 21/05/01,14:08:25,01,10,1, 11.8,1,1, 5.975, 10556.403, 226.726, 52664.001 21/05/01,14:08:25,02,10,1, 11.8,1,1, 5.975, 10556.390, 226.732, 52663.969 21/05/01,14:08:25,03,10,1, 11.8,1,1, 5.975, 10556.373, 226.738, 52664.027 21/05/01,14:08:25,04,10,1, 11.8,1,1, 5.975, 10556.381, 226.712, 52664.005 21/05/01,14:08:25,05,10,1, 11.8,1,1, 5.975, 10556.373, 226.734, 52664.021 21/05/01,14:08:25,06,10,1, 11.8,1,1, 5.975, 10556.357, 226.737, 52663.995 21/05/01,14:08:25,07,10,1, 11.8,1,1, 5.975, 10556.371, 226.725, 52664.014 21/05/01,14:08:25,08,10,1, 11.8,1,1, 5.975, 10556.367, 226.704, 52664.011 21/05/01,14:08:25,09,10,1, 11.8,1,1, 5.975, 10556.374, 226.690, 52663.984 21/05/01,14:08:25,10,10,1, 11.8,1,1, 5.975, 10556.376, 226.716, 52664.039 21/05/01,14:08:25,11,10,1, 11.8,1,1, 5.975, 10556.388, 226.733, 52663.994 21/05/01,14:08:25,12,10,1, 11.8,1,1, 5.975, 10556.377, 226.736, 52663.997 21/05/01,14:08:25,13,10,1, 11.8,1,1, 5.975, 10556.361, 226.740, 52663.996 21/05/01,14:08:25,14,10,1, 11.8,1,1, 5.975, 10556.340, 226.733, 52663.995 21/05/01,14:08:25,15,10,1, 11.8,1,1, 5.975, 10556.358, 226.735, 52664.012 21/05/01,14:08:25,16,10,1, 11.8,1,1, 5.975, 10556.377, 226.720, 52664.003 21/05/01,14:08:25,17,10,1, 11.8,1,1, 5.975, 10556.370, 226.729, 52664.009 21/05/01,14:08:25,18,10,1, 11.8,1,1, 5.975, 10556.356, 226.739, 52664.004 21/05/01,14:08:25,19,10,1, 11.8,1,1, 5.975, 10556.373, 226.732, 52663.972 21/05/01,14:08:26,00,10,1, 11.8,1,1, 5.973, 10556.366, 226.732, 52663.972 21/05/01,14:08:26,01,10,1, 11.8,1,1, 5.973, 10556.365, 226.722, 52663.967 21/05/01,14:08:26,02,10,1, 11.8,1,1, 5.973, 10556.340, 226.725, 52663.999 21/05/01,14:08:26,03,10,1, 11.8,1,1, 5.973, 10556.358, 226.722, 52664.004 21/05/01,14:08:26,04,10,1, 11.8,1,1, 5.973, 10556.370, 226.714, 52663.999 21/05/01,14:08:26,05,10,1, 11.8,1,1, 5.973, 10556.363, 226.730, 52663.968 21/05/01,14:08:26,06,10,1, 11.8,1,1, 5.973, 10556.384, 226.721, 52663.956 21/05/01,14:08:26,07,10,1, 11.8,1,1, 5.973, 10556.347, 226.693, 52663.957 21/05/01,14:08:26,08,10,1, 11.8,1,1, 5.973, 10556.352, 226.728, 52664.002 21/05/01,14:08:26,09,10,1, 11.8,1,1, 5.973, 10556.356, 226.742, 52664.015 21/05/01,14:08:26,10,10,1, 11.8,1,1, 5.973, 10556.421, 226.726, 52663.996 21/05/01,14:08:26,11,10,1, 11.8,1,1, 5.973, 10556.388, 226.692, 52663.858 21/05/01,14:08:26,12,10,1, 11.8,1,1, 5.973, 10556.339, 226.702, 52663.945 21/05/01,14:08:26,13,10,1, 11.8,1,1, 5.973, 10556.352, 226.727, 52663.963 21/05/01,14:08:26,14,10,1, 11.8,1,1, 5.973, 10556.353, 226.712, 52664.030 21/05/01,14:08:26,15,10,1, 11.8,1,1, 5.973, 10556.358, 226.721, 52664.007 21/05/01,14:08:26,16,10,1, 11.8,1,1, 5.973, 10556.334, 226.713, 52664.004 21/05/01,14:08:26,17,10,1, 11.8,1,1, 5.973, 10556.358, 226.732, 52664.009 21/05/01,14:08:26,18,10,1, 11.8,1,1, 5.973, 10556.350, 226.751, 52664.021 21/05/01,14:08:26,19,10,1, 11.8,1,1, 5.973, 10556.338, 226.726, 52663.987 21/05/01,14:08:27,00,10,1, 11.9,1,1, 5.973, 10556.333, 226.726, 52663.987 21/05/01,14:08:27,01,10,1, 11.9,1,1, 5.973, 10556.338, 226.716, 52664.008 21/05/01,14:08:27,02,10,1, 11.9,1,1, 5.973, 10556.367, 226.729, 52664.025 21/05/01,14:08:27,03,10,1, 11.9,1,1, 5.973, 10556.356, 226.709, 52663.928 21/05/01,14:08:27,04,10,1, 11.9,1,1, 5.973, 10556.347, 226.726, 52663.998 21/05/01,14:08:27,05,10,1, 11.9,1,1, 5.973, 10556.347, 226.734, 52663.997 21/05/01,14:08:27,06,10,1, 11.9,1,1, 5.973, 10556.373, 226.746, 52664.009 21/05/01,14:08:27,07,10,1, 11.9,1,1, 5.973, 10556.330, 226.745, 52664.002 21/05/01,14:08:27,08,10,1, 11.9,1,1, 5.973, 10556.352, 226.765, 52664.018 21/05/01,14:08:27,09,10,1, 11.9,1,1, 5.973, 10556.346, 226.738, 52663.681 21/05/01,14:08:27,10,10,1, 11.9,1,1, 5.973, 10556.326, 226.736, 52663.963 21/05/01,14:08:27,11,10,1, 11.9,1,1, 5.973, 10556.330, 226.745, 52664.032 21/05/01,14:08:27,12,10,1, 11.9,1,1, 5.973, 10556.335, 226.763, 52664.030 21/05/01,14:08:27,13,10,1, 11.9,1,1, 5.973, 10556.347, 226.786, 52664.030 21/05/01,14:08:27,14,10,1, 11.9,1,1, 5.973, 10556.359, 226.764, 52664.035 21/05/01,14:08:27,15,10,1, 11.9,1,1, 5.973, 10556.345, 226.775, 52664.047 21/05/01,14:08:27,16,10,1, 11.9,1,1, 5.973, 10556.355, 226.756, 52664.002 21/05/01,14:08:27,17,10,1, 11.9,1,1, 5.973, 10556.349, 226.754, 52664.001 21/05/01,14:08:27,18,10,1, 11.9,1,1, 5.973, 10556.317, 226.763, 52664.002 21/05/01,14:08:27,19,10,1, 11.9,1,1, 5.973, 10556.320, 226.777, 52664.001 21/05/01,14:08:28,00,10,1, 11.9,1,1, 5.970, 10556.316, 226.777, 52664.001 21/05/01,14:08:28,01,10,1, 11.9,1,1, 5.970, 10556.345, 226.762, 52664.014 21/05/01,14:08:28,02,10,1, 11.9,1,1, 5.970, 10556.324, 226.765, 52664.004 21/05/01,14:08:28,03,10,1, 11.9,1,1, 5.970, 10556.317, 226.761, 52664.031 21/05/01,14:08:28,04,10,1, 11.9,1,1, 5.970, 10556.348, 226.773, 52664.023 21/05/01,14:08:28,05,10,1, 11.9,1,1, 5.970, 10556.337, 226.748, 52664.013 21/05/01,14:08:28,06,10,1, 11.9,1,1, 5.970, 10556.343, 226.740, 52663.810 21/05/01,14:08:28,07,10,1, 11.9,1,1, 5.970, 10556.366, 226.752, 52663.980 21/05/01,14:08:28,08,10,1, 11.9,1,1, 5.970, 10556.341, 226.759, 52663.988 21/05/01,14:08:28,09,10,1, 11.9,1,1, 5.970, 10556.348, 226.771, 52664.002 21/05/01,14:08:28,10,10,1, 11.9,1,1, 5.970, 10556.343, 226.766, 52664.010 21/05/01,14:08:28,11,10,1, 11.9,1,1, 5.970, 10556.327, 226.774, 52664.015 21/05/01,14:08:28,12,10,1, 11.9,1,1, 5.970, 10556.336, 226.754, 52664.031 21/05/01,14:08:28,13,10,1, 11.9,1,1, 5.970, 10556.333, 226.764, 52664.021 21/05/01,14:08:28,14,10,1, 11.9,1,1, 5.970, 10556.321, 226.772, 52664.019 21/05/01,14:08:28,15,10,1, 11.9,1,1, 5.970, 10556.329, 226.776, 52664.030 21/05/01,14:08:28,16,10,1, 11.9,1,1, 5.970, 10556.329, 226.782, 52664.045 21/05/01,14:08:28,17,10,1, 11.9,1,1, 5.970, 10556.309, 226.791, 52664.004 21/05/01,14:08:28,18,10,1, 11.9,1,1, 5.970, 10556.309, 226.793, 52664.025 21/05/01,14:08:28,19,10,1, 11.9,1,1, 5.970, 10556.325, 226.760, 52663.996 21/05/01,14:08:29,00,10,1, 11.8,1,1, 5.973, 10556.325, 226.760, 52663.996 21/05/01,14:08:29,01,10,1, 11.8,1,1, 5.973, 10556.337, 226.789, 52664.025 21/05/01,14:08:29,02,10,1, 11.8,1,1, 5.973, 10556.329, 226.784, 52664.018 21/05/01,14:08:29,03,10,1, 11.8,1,1, 5.973, 10556.301, 226.785, 52663.988 21/05/01,14:08:29,04,10,1, 11.8,1,1, 5.973, 10556.314, 226.764, 52663.999 21/05/01,14:08:29,05,10,1, 11.8,1,1, 5.973, 10556.332, 226.782, 52664.023 21/05/01,14:08:29,06,10,1, 11.8,1,1, 5.973, 10556.322, 226.779, 52664.003 21/05/01,14:08:29,07,10,1, 11.8,1,1, 5.973, 10556.302, 226.789, 52663.978 21/05/01,14:08:29,08,10,1, 11.8,1,1, 5.973, 10556.298, 226.800, 52664.130 21/05/01,14:08:29,09,10,1, 11.8,1,1, 5.973, 10556.334, 226.782, 52664.006 21/05/01,14:08:29,10,10,1, 11.8,1,1, 5.973, 10556.323, 226.779, 52663.943 21/05/01,14:08:29,11,10,1, 11.8,1,1, 5.973, 10556.288, 226.794, 52664.042 21/05/01,14:08:29,12,10,1, 11.8,1,1, 5.973, 10556.304, 226.771, 52664.055 21/05/01,14:08:29,13,10,1, 11.8,1,1, 5.973, 10556.287, 226.773, 52664.014 21/05/01,14:08:29,14,10,1, 11.8,1,1, 5.973, 10556.303, 226.779, 52664.033 21/05/01,14:08:29,15,10,1, 11.8,1,1, 5.973, 10556.312, 226.798, 52664.051 21/05/01,14:08:29,16,10,1, 11.8,1,1, 5.973, 10556.299, 226.784, 52664.019 21/05/01,14:08:29,17,10,1, 11.8,1,1, 5.973, 10556.323, 226.773, 52664.017 21/05/01,14:08:29,18,10,1, 11.8,1,1, 5.973, 10556.329, 226.772, 52663.998 21/05/01,14:08:29,19,10,1, 11.8,1,1, 5.973, 10556.306, 226.774, 52664.039 21/05/01,14:08:30,00,10,1, 11.8,1,1, 5.976, 10556.300, 226.774, 52664.039 21/05/01,14:08:30,01,10,1, 11.8,1,1, 5.976, 10556.299, 226.784, 52664.038 21/05/01,14:08:30,02,10,1, 11.8,1,1, 5.976, 10556.295, 226.783, 52664.031 21/05/01,14:08:30,03,10,1, 11.8,1,1, 5.976, 10556.311, 226.788, 52664.016 21/05/01,14:08:30,04,10,1, 11.8,1,1, 5.976, 10556.286, 226.786, 52664.036 21/05/01,14:08:30,05,10,1, 11.8,1,1, 5.976, 10556.274, 226.786, 52664.017 21/05/01,14:08:30,06,10,1, 11.8,1,1, 5.976, 10556.305, 226.779, 52664.004 21/05/01,14:08:30,07,10,1, 11.8,1,1, 5.976, 10556.310, 226.790, 52664.013 21/05/01,14:08:30,08,10,1, 11.8,1,1, 5.976, 10556.306, 226.790, 52663.993 21/05/01,14:08:30,09,10,1, 11.8,1,1, 5.976, 10556.294, 226.805, 52664.042 21/05/01,14:08:30,10,10,1, 11.8,1,1, 5.976, 10556.305, 226.792, 52663.980 21/05/01,14:08:30,11,10,1, 11.8,1,1, 5.976, 10556.287, 226.771, 52663.975 21/05/01,14:08:30,12,10,1, 11.8,1,1, 5.976, 10556.306, 226.813, 52664.026 21/05/01,14:08:30,13,10,1, 11.8,1,1, 5.976, 10556.308, 226.834, 52664.199 21/05/01,14:08:30,14,10,1, 11.8,1,1, 5.976, 10556.322, 226.796, 52664.081 21/05/01,14:08:30,15,10,1, 11.8,1,1, 5.976, 10556.282, 226.812, 52664.030 21/05/01,14:08:30,16,10,1, 11.8,1,1, 5.976, 10556.308, 226.817, 52664.033 21/05/01,14:08:30,17,10,1, 11.8,1,1, 5.976, 10556.281, 226.813, 52664.038 21/05/01,14:08:30,18,10,1, 11.8,1,1, 5.976, 10556.302, 226.818, 52664.018 21/05/01,14:08:30,19,10,1, 11.8,1,1, 5.976, 10556.289, 226.789, 52664.003 21/05/01,14:08:31,00,10,1, 11.9,1,1, 5.972, 10556.283, 226.789, 52664.003 21/05/01,14:08:31,01,10,1, 11.9,1,1, 5.972, 10556.289, 226.780, 52663.994 21/05/01,14:08:31,02,10,1, 11.9,1,1, 5.972, 10556.296, 226.816, 52664.018 21/05/01,14:08:31,03,10,1, 11.9,1,1, 5.972, 10556.282, 226.798, 52663.962 21/05/01,14:08:31,04,10,1, 11.9,1,1, 5.972, 10556.301, 226.816, 52664.013 21/05/01,14:08:31,05,10,1, 11.9,1,1, 5.972, 10556.301, 226.818, 52664.064 21/05/01,14:08:31,06,10,1, 11.9,1,1, 5.972, 10556.281, 226.820, 52664.039 21/05/01,14:08:31,07,10,1, 11.9,1,1, 5.972, 10556.292, 226.803, 52664.051 21/05/01,14:08:31,08,10,1, 11.9,1,1, 5.972, 10556.331, 226.781, 52664.060 21/05/01,14:08:31,09,10,1, 11.9,1,1, 5.972, 10556.276, 226.798, 52664.044 21/05/01,14:08:31,10,10,1, 11.9,1,1, 5.972, 10556.279, 226.806, 52664.059 21/05/01,14:08:31,11,10,1, 11.9,1,1, 5.972, 10556.305, 226.802, 52664.045 21/05/01,14:08:31,12,10,1, 11.9,1,1, 5.972, 10556.266, 226.807, 52664.029 21/05/01,14:08:31,13,10,1, 11.9,1,1, 5.972, 10556.288, 226.825, 52663.971 21/05/01,14:08:31,14,10,1, 11.9,1,1, 5.972, 10556.277, 226.828, 52663.988 21/05/01,14:08:31,15,10,1, 11.9,1,1, 5.972, 10556.284, 226.835, 52664.002 21/05/01,14:08:31,16,10,1, 11.9,1,1, 5.972, 10556.252, 226.823, 52664.017 21/05/01,14:08:31,17,10,1, 11.9,1,1, 5.972, 10556.274, 226.834, 52664.005 21/05/01,14:08:31,18,10,1, 11.9,1,1, 5.972, 10556.267, 226.847, 52664.020 21/05/01,14:08:31,19,10,1, 11.9,1,1, 5.972, 10556.271, 226.839, 52664.020 21/05/01,14:08:32,00,10,1, 11.9,1,1, 5.970, 10556.266, 226.839, 52664.020 21/05/01,14:08:32,01,10,1, 11.9,1,1, 5.970, 10556.273, 226.812, 52664.040 21/05/01,14:08:32,02,10,1, 11.9,1,1, 5.970, 10556.262, 226.815, 52664.021 21/05/01,14:08:32,03,10,1, 11.9,1,1, 5.970, 10556.284, 226.833, 52663.994 21/05/01,14:08:32,04,10,1, 11.9,1,1, 5.970, 10556.260, 226.821, 52663.994 21/05/01,14:08:32,05,10,1, 11.9,1,1, 5.970, 10556.256, 226.834, 52664.023 21/05/01,14:08:32,06,10,1, 11.9,1,1, 5.970, 10556.274, 226.819, 52664.038 21/05/01,14:08:32,07,10,1, 11.9,1,1, 5.970, 10556.257, 226.796, 52664.038 21/05/01,14:08:32,08,10,1, 11.9,1,1, 5.970, 10556.266, 226.844, 52664.034 21/05/01,14:08:32,09,10,1, 11.9,1,1, 5.970, 10556.238, 226.830, 52664.021 21/05/01,14:08:32,10,10,1, 11.9,1,1, 5.970, 10556.264, 226.826, 52664.027 21/05/01,14:08:32,11,10,1, 11.9,1,1, 5.970, 10556.254, 226.824, 52664.044 21/05/01,14:08:32,12,10,1, 11.9,1,1, 5.970, 10556.272, 226.832, 52664.046 21/05/01,14:08:32,13,10,1, 11.9,1,1, 5.970, 10556.255, 226.831, 52664.017 21/05/01,14:08:32,14,10,1, 11.9,1,1, 5.970, 10556.251, 226.829, 52664.033 21/05/01,14:08:32,15,10,1, 11.9,1,1, 5.970, 10556.254, 226.851, 52664.021 21/05/01,14:08:32,16,10,1, 11.9,1,1, 5.970, 10556.257, 226.825, 52664.053 21/05/01,14:08:32,17,10,1, 11.9,1,1, 5.970, 10556.253, 226.814, 52664.045 21/05/01,14:08:32,18,10,1, 11.9,1,1, 5.970, 10556.258, 226.833, 52664.055 21/05/01,14:08:32,19,10,1, 11.9,1,1, 5.970, 10556.271, 226.856, 52664.054 21/05/01,14:08:33,00,10,1, 11.8,1,1, 5.970, 10556.266, 226.856, 52664.054 21/05/01,14:08:33,01,10,1, 11.8,1,1, 5.970, 10556.267, 226.830, 52664.028 21/05/01,14:08:33,02,10,1, 11.8,1,1, 5.970, 10556.268, 226.837, 52664.090 21/05/01,14:08:33,03,10,1, 11.8,1,1, 5.970, 10556.257, 226.830, 52664.016 21/05/01,14:08:33,04,10,1, 11.8,1,1, 5.970, 10556.275, 226.857, 52664.025 21/05/01,14:08:33,05,10,1, 11.8,1,1, 5.970, 10556.250, 226.847, 52664.091 21/05/01,14:08:33,06,10,1, 11.8,1,1, 5.970, 10556.295, 226.840, 52664.070 21/05/01,14:08:33,07,10,1, 11.8,1,1, 5.970, 10556.253, 226.831, 52664.028 21/05/01,14:08:33,08,10,1, 11.8,1,1, 5.970, 10556.257, 226.875, 52664.022 21/05/01,14:08:33,09,10,1, 11.8,1,1, 5.970, 10556.272, 226.838, 52664.010 21/05/01,14:08:33,10,10,1, 11.8,1,1, 5.970, 10556.261, 226.857, 52664.071 21/05/01,14:08:33,11,10,1, 11.8,1,1, 5.970, 10556.284, 226.856, 52664.043 21/05/01,14:08:33,12,10,1, 11.8,1,1, 5.970, 10556.291, 226.837, 52664.050 21/05/01,14:08:33,13,10,1, 11.8,1,1, 5.970, 10556.271, 226.845, 52664.044 21/05/01,14:08:33,14,10,1, 11.8,1,1, 5.970, 10556.261, 226.852, 52664.040 21/05/01,14:08:33,15,10,1, 11.8,1,1, 5.970, 10556.260, 226.868, 52664.031 21/05/01,14:08:33,16,10,1, 11.8,1,1, 5.970, 10556.265, 226.856, 52664.029 21/05/01,14:08:33,17,10,1, 11.8,1,1, 5.970, 10556.261, 226.872, 52664.030 21/05/01,14:08:33,18,10,1, 11.8,1,1, 5.970, 10556.230, 226.843, 52664.037 21/05/01,14:08:33,19,10,1, 11.8,1,1, 5.970, 10556.255, 226.865, 52664.062 21/05/01,14:08:34,00,10,1, 11.9,1,1, 5.975, 10556.250, 226.865, 52664.062 21/05/01,14:08:34,01,10,1, 11.9,1,1, 5.975, 10556.262, 226.863, 52664.049 21/05/01,14:08:34,02,10,1, 11.9,1,1, 5.975, 10556.261, 226.861, 52664.025 21/05/01,14:08:34,03,10,1, 11.9,1,1, 5.975, 10556.272, 226.866, 52664.056 21/05/01,14:08:34,04,10,1, 11.9,1,1, 5.975, 10556.262, 226.836, 52664.055 21/05/01,14:08:34,05,10,1, 11.9,1,1, 5.975, 10556.251, 226.880, 52664.036 21/05/01,14:08:34,06,10,1, 11.9,1,1, 5.975, 10556.281, 226.846, 52663.855 21/05/01,14:08:34,07,10,1, 11.9,1,1, 5.975, 10556.255, 226.869, 52664.011 21/05/01,14:08:34,08,10,1, 11.9,1,1, 5.975, 10556.237, 226.891, 52664.063 21/05/01,14:08:34,09,10,1, 11.9,1,1, 5.975, 10556.235, 226.868, 52664.072 21/05/01,14:08:34,10,10,1, 11.9,1,1, 5.975, 10556.246, 226.868, 52664.040 21/05/01,14:08:34,11,10,1, 11.9,1,1, 5.975, 10556.272, 226.873, 52664.047 21/05/01,14:08:34,12,10,1, 11.9,1,1, 5.975, 10556.261, 226.847, 52664.038 21/05/01,14:08:34,13,10,1, 11.9,1,1, 5.975, 10556.254, 226.883, 52664.103 21/05/01,14:08:34,14,10,1, 11.9,1,1, 5.975, 10556.247, 226.855, 52664.011 21/05/01,14:08:34,15,10,1, 11.9,1,1, 5.975, 10556.261, 226.859, 52664.039 21/05/01,14:08:34,16,10,1, 11.9,1,1, 5.975, 10556.254, 226.864, 52664.080 21/05/01,14:08:34,17,10,1, 11.9,1,1, 5.975, 10556.281, 226.900, 52664.244 21/05/01,14:08:34,18,10,1, 11.9,1,1, 5.975, 10556.232, 226.864, 52663.994 21/05/01,14:08:34,19,10,1, 11.9,1,1, 5.975, 10556.231, 226.868, 52664.057 21/05/01,14:08:35,00,10,1, 11.8,1,1, 5.976, 10556.225, 226.868, 52664.057 21/05/01,14:08:35,01,10,1, 11.8,1,1, 5.976, 10556.256, 226.878, 52664.047 21/05/01,14:08:35,02,10,1, 11.8,1,1, 5.976, 10556.254, 226.869, 52664.052 21/05/01,14:08:35,03,10,1, 11.8,1,1, 5.976, 10556.254, 226.903, 52664.054 21/05/01,14:08:35,04,10,1, 11.8,1,1, 5.976, 10556.257, 226.892, 52664.017 21/05/01,14:08:35,05,10,1, 11.8,1,1, 5.976, 10556.241, 226.885, 52664.086 21/05/01,14:08:35,06,10,1, 11.8,1,1, 5.976, 10556.267, 226.887, 52664.075 21/05/01,14:08:35,07,10,1, 11.8,1,1, 5.976, 10556.279, 226.851, 52664.060 21/05/01,14:08:35,08,10,1, 11.8,1,1, 5.976, 10556.239, 226.886, 52664.078 21/05/01,14:08:35,09,10,1, 11.8,1,1, 5.976, 10556.264, 226.886, 52664.064 21/05/01,14:08:35,10,10,1, 11.8,1,1, 5.976, 10556.256, 226.889, 52664.074 21/05/01,14:08:35,11,10,1, 11.8,1,1, 5.976, 10556.249, 226.888, 52664.102 21/05/01,14:08:35,12,10,1, 11.8,1,1, 5.976, 10556.268, 226.879, 52664.101 21/05/01,14:08:35,13,10,1, 11.8,1,1, 5.976, 10556.245, 226.892, 52664.088 21/05/01,14:08:35,14,10,1, 11.8,1,1, 5.976, 10556.237, 226.890, 52664.076 21/05/01,14:08:35,15,10,1, 11.8,1,1, 5.976, 10556.255, 226.895, 52664.096 21/05/01,14:08:35,16,10,1, 11.8,1,1, 5.976, 10556.237, 226.889, 52664.112 21/05/01,14:08:35,17,10,1, 11.8,1,1, 5.976, 10556.255, 226.906, 52664.087 21/05/01,14:08:35,18,10,1, 11.8,1,1, 5.976, 10556.237, 226.876, 52664.075 21/05/01,14:08:35,19,10,1, 11.8,1,1, 5.976, 10556.253, 226.881, 52664.108 21/05/01,14:08:36,00,10,1, 11.9,1,1, 5.971, 10556.250, 226.881, 52664.108 21/05/01,14:08:36,01,10,1, 11.9,1,1, 5.971, 10556.238, 226.909, 52664.090 21/05/01,14:08:36,02,10,1, 11.9,1,1, 5.971, 10556.256, 226.900, 52664.068 21/05/01,14:08:36,03,10,1, 11.9,1,1, 5.971, 10556.247, 226.876, 52664.089 21/05/01,14:08:36,04,10,1, 11.9,1,1, 5.971, 10556.244, 226.873, 52664.100 21/05/01,14:08:36,05,10,1, 11.9,1,1, 5.971, 10556.239, 226.903, 52664.072 21/05/01,14:08:36,06,10,1, 11.9,1,1, 5.971, 10556.230, 226.919, 52664.094 21/05/01,14:08:36,07,10,1, 11.9,1,1, 5.971, 10556.240, 226.898, 52664.114 21/05/01,14:08:36,08,10,1, 11.9,1,1, 5.971, 10556.228, 226.914, 52664.098 21/05/01,14:08:36,09,10,1, 11.9,1,1, 5.971, 10556.248, 226.894, 52664.088 21/05/01,14:08:36,10,10,1, 11.9,1,1, 5.971, 10556.240, 226.887, 52664.096 21/05/01,14:08:36,11,10,1, 11.9,1,1, 5.971, 10556.228, 226.906, 52664.099 21/05/01,14:08:36,12,10,1, 11.9,1,1, 5.971, 10556.228, 226.911, 52664.075 21/05/01,14:08:36,13,10,1, 11.9,1,1, 5.971, 10556.247, 226.915, 52664.114 21/05/01,14:08:36,14,10,1, 11.9,1,1, 5.971, 10556.245, 226.918, 52664.155 21/05/01,14:08:36,15,10,1, 11.9,1,1, 5.971, 10556.232, 226.914, 52664.114 21/05/01,14:08:36,16,10,1, 11.9,1,1, 5.971, 10556.225, 226.917, 52664.088 21/05/01,14:08:36,17,10,1, 11.9,1,1, 5.971, 10556.202, 226.899, 52664.087 21/05/01,14:08:36,18,10,1, 11.9,1,1, 5.971, 10556.251, 226.913, 52664.108 21/05/01,14:08:36,19,10,1, 11.9,1,1, 5.971, 10556.226, 226.928, 52664.117 21/05/01,14:08:37,00,10,1, 11.9,1,1, 5.972, 10556.225, 226.928, 52664.117 21/05/01,14:08:37,01,10,1, 11.9,1,1, 5.972, 10556.253, 226.921, 52664.139 21/05/01,14:08:37,02,10,1, 11.9,1,1, 5.972, 10556.219, 226.908, 52664.076 21/05/01,14:08:37,03,10,1, 11.9,1,1, 5.972, 10556.219, 226.931, 52664.114 21/05/01,14:08:37,04,10,1, 11.9,1,1, 5.972, 10556.252, 226.917, 52664.107 21/05/01,14:08:37,05,10,1, 11.9,1,1, 5.972, 10556.237, 226.940, 52664.187 21/05/01,14:08:37,06,10,1, 11.9,1,1, 5.972, 10556.253, 226.930, 52664.126 21/05/01,14:08:37,07,10,1, 11.9,1,1, 5.972, 10556.213, 226.921, 52664.121 21/05/01,14:08:37,08,10,1, 11.9,1,1, 5.972, 10556.232, 226.925, 52664.110 21/05/01,14:08:37,09,10,1, 11.9,1,1, 5.972, 10556.234, 226.922, 52664.138 21/05/01,14:08:37,10,10,1, 11.9,1,1, 5.972, 10556.215, 226.927, 52664.136 21/05/01,14:08:37,11,10,1, 11.9,1,1, 5.972, 10556.221, 226.936, 52664.127 21/05/01,14:08:37,12,10,1, 11.9,1,1, 5.972, 10556.221, 226.959, 52664.144 21/05/01,14:08:37,13,10,1, 11.9,1,1, 5.972, 10556.222, 226.935, 52664.107 21/05/01,14:08:37,14,10,1, 11.9,1,1, 5.972, 10556.211, 226.943, 52664.081 21/05/01,14:08:37,15,10,1, 11.9,1,1, 5.972, 10556.212, 226.942, 52664.106 21/05/01,14:08:37,16,10,1, 11.9,1,1, 5.972, 10556.219, 226.928, 52664.098 21/05/01,14:08:37,17,10,1, 11.9,1,1, 5.972, 10556.215, 226.927, 52664.122 21/05/01,14:08:37,18,10,1, 11.9,1,1, 5.972, 10556.235, 226.929, 52664.126 21/05/01,14:08:37,19,10,1, 11.9,1,1, 5.972, 10556.222, 226.934, 52664.156 21/05/01,14:08:38,00,10,1, 11.8,1,1, 5.975, 10556.216, 226.934, 52664.156 21/05/01,14:08:38,01,10,1, 11.8,1,1, 5.975, 10556.236, 226.948, 52664.119 21/05/01,14:08:38,02,10,1, 11.8,1,1, 5.975, 10556.230, 226.943, 52664.119 21/05/01,14:08:38,03,10,1, 11.8,1,1, 5.975, 10556.220, 226.938, 52664.152 21/05/01,14:08:38,04,10,1, 11.8,1,1, 5.975, 10556.215, 226.940, 52664.097 21/05/01,14:08:38,05,10,1, 11.8,1,1, 5.975, 10556.222, 226.943, 52664.123 21/05/01,14:08:38,06,10,1, 11.8,1,1, 5.975, 10556.218, 226.940, 52664.118 21/05/01,14:08:38,07,10,1, 11.8,1,1, 5.975, 10556.224, 226.920, 52664.149 21/05/01,14:08:38,08,10,1, 11.8,1,1, 5.975, 10556.216, 226.930, 52664.133 21/05/01,14:08:38,09,10,1, 11.8,1,1, 5.975, 10556.235, 226.941, 52664.154 21/05/01,14:08:38,10,10,1, 11.8,1,1, 5.975, 10556.203, 226.939, 52664.111 21/05/01,14:08:38,11,10,1, 11.8,1,1, 5.975, 10556.203, 226.949, 52664.152 21/05/01,14:08:38,12,10,1, 11.8,1,1, 5.975, 10556.221, 226.957, 52664.189 21/05/01,14:08:38,13,10,1, 11.8,1,1, 5.975, 10556.209, 226.943, 52664.124 21/05/01,14:08:38,14,10,1, 11.8,1,1, 5.975, 10556.208, 226.945, 52664.120 21/05/01,14:08:38,15,10,1, 11.8,1,1, 5.975, 10556.201, 226.947, 52664.115 21/05/01,14:08:38,16,10,1, 11.8,1,1, 5.975, 10556.212, 226.966, 52664.132 21/05/01,14:08:38,17,10,1, 11.8,1,1, 5.975, 10556.177, 226.953, 52664.131 21/05/01,14:08:38,18,10,1, 11.8,1,1, 5.975, 10556.199, 226.971, 52664.139 21/05/01,14:08:38,19,10,1, 11.8,1,1, 5.975, 10556.225, 226.959, 52664.116 21/05/01,14:08:39,00,10,1, 11.9,1,1, 5.974, 10556.225, 226.959, 52664.116 21/05/01,14:08:39,01,10,1, 11.9,1,1, 5.974, 10556.196, 226.969, 52664.100 21/05/01,14:08:39,02,10,1, 11.9,1,1, 5.974, 10556.205, 226.966, 52664.161 21/05/01,14:08:39,03,10,1, 11.9,1,1, 5.974, 10556.198, 226.958, 52664.133 21/05/01,14:08:39,04,10,1, 11.9,1,1, 5.974, 10556.202, 226.981, 52664.122 21/05/01,14:08:39,05,10,1, 11.9,1,1, 5.974, 10556.203, 226.961, 52664.126 21/05/01,14:08:39,06,10,1, 11.9,1,1, 5.974, 10556.192, 226.963, 52664.127 21/05/01,14:08:39,07,10,1, 11.9,1,1, 5.974, 10556.210, 226.925, 52664.126 21/05/01,14:08:39,08,10,1, 11.9,1,1, 5.974, 10556.204, 226.980, 52664.154 21/05/01,14:08:39,09,10,1, 11.9,1,1, 5.974, 10556.200, 226.981, 52664.134 21/05/01,14:08:39,10,10,1, 11.9,1,1, 5.974, 10556.198, 226.970, 52664.125 21/05/01,14:08:39,11,10,1, 11.9,1,1, 5.974, 10556.210, 226.965, 52664.168 21/05/01,14:08:39,12,10,1, 11.9,1,1, 5.974, 10556.202, 226.986, 52664.153 21/05/01,14:08:39,13,10,1, 11.9,1,1, 5.974, 10556.195, 226.989, 52664.155 21/05/01,14:08:39,14,10,1, 11.9,1,1, 5.974, 10556.172, 226.980, 52664.113 21/05/01,14:08:39,15,10,1, 11.9,1,1, 5.974, 10556.205, 226.964, 52664.150 21/05/01,14:08:39,16,10,1, 11.9,1,1, 5.974, 10556.196, 226.959, 52664.147 21/05/01,14:08:39,17,10,1, 11.9,1,1, 5.974, 10556.221, 226.965, 52664.157 21/05/01,14:08:39,18,10,1, 11.9,1,1, 5.974, 10556.194, 226.988, 52664.102 21/05/01,14:08:39,19,10,1, 11.9,1,1, 5.974, 10556.187, 226.968, 52664.163 21/05/01,14:08:40,00,10,1, 11.9,1,1, 5.974, 10556.183, 226.968, 52664.163 21/05/01,14:08:40,01,10,1, 11.9,1,1, 5.974, 10556.192, 226.964, 52664.133 21/05/01,14:08:40,02,10,1, 11.9,1,1, 5.974, 10556.203, 226.986, 52664.180 21/05/01,14:08:40,03,10,1, 11.9,1,1, 5.974, 10556.217, 226.981, 52664.129 21/05/01,14:08:40,04,10,1, 11.9,1,1, 5.974, 10556.205, 227.005, 52664.141 21/05/01,14:08:40,05,10,1, 11.9,1,1, 5.974, 10556.216, 226.970, 52664.153 21/05/01,14:08:40,06,10,1, 11.9,1,1, 5.974, 10556.213, 226.985, 52664.176 21/05/01,14:08:40,07,10,1, 11.9,1,1, 5.974, 10556.208, 226.976, 52664.142 21/05/01,14:08:40,08,10,1, 11.9,1,1, 5.974, 10556.197, 226.987, 52664.148 21/05/01,14:08:40,09,10,1, 11.9,1,1, 5.974, 10556.187, 227.004, 52664.156 21/05/01,14:08:40,10,10,1, 11.9,1,1, 5.974, 10556.200, 226.989, 52664.121 21/05/01,14:08:40,11,10,1, 11.9,1,1, 5.974, 10556.172, 226.950, 52664.163 21/05/01,14:08:40,12,10,1, 11.9,1,1, 5.974, 10556.189, 226.976, 52664.157 21/05/01,14:08:40,13,10,1, 11.9,1,1, 5.974, 10556.201, 226.978, 52664.100 21/05/01,14:08:40,14,10,1, 11.9,1,1, 5.974, 10556.199, 226.977, 52664.141 21/05/01,14:08:40,15,10,1, 11.9,1,1, 5.974, 10556.187, 226.997, 52664.129 21/05/01,14:08:40,16,10,1, 11.9,1,1, 5.974, 10556.202, 226.998, 52664.159 21/05/01,14:08:40,17,10,1, 11.9,1,1, 5.974, 10556.201, 226.994, 52664.166 21/05/01,14:08:40,18,10,1, 11.9,1,1, 5.974, 10556.188, 226.982, 52664.166 21/05/01,14:08:40,19,10,1, 11.9,1,1, 5.974, 10556.195, 226.985, 52664.139 21/05/01,14:08:41,00,10,1, 11.8,1,1, 5.978, 10556.191, 226.985, 52664.139 21/05/01,14:08:41,01,10,1, 11.8,1,1, 5.978, 10556.174, 227.011, 52664.146 21/05/01,14:08:41,02,10,1, 11.8,1,1, 5.978, 10556.167, 227.001, 52664.202 21/05/01,14:08:41,03,10,1, 11.8,1,1, 5.978, 10556.161, 227.009, 52664.146 21/05/01,14:08:41,04,10,1, 11.8,1,1, 5.978, 10556.166, 226.988, 52664.158 21/05/01,14:08:41,05,10,1, 11.8,1,1, 5.978, 10556.192, 227.002, 52664.128 21/05/01,14:08:41,06,10,1, 11.8,1,1, 5.978, 10556.200, 227.004, 52664.184 21/05/01,14:08:41,07,10,1, 11.8,1,1, 5.978, 10556.190, 227.007, 52664.154 21/05/01,14:08:41,08,10,1, 11.8,1,1, 5.978, 10556.178, 227.009, 52664.201 21/05/01,14:08:41,09,10,1, 11.8,1,1, 5.978, 10556.188, 227.009, 52664.204 21/05/01,14:08:41,10,10,1, 11.8,1,1, 5.978, 10556.198, 227.014, 52664.201 21/05/01,14:08:41,11,10,1, 11.8,1,1, 5.978, 10556.189, 227.006, 52664.195 21/05/01,14:08:41,12,10,1, 11.8,1,1, 5.978, 10556.165, 227.023, 52664.196 21/05/01,14:08:41,13,10,1, 11.8,1,1, 5.978, 10556.186, 227.022, 52664.177 21/05/01,14:08:41,14,10,1, 11.8,1,1, 5.978, 10556.202, 227.035, 52664.206 21/05/01,14:08:41,15,10,1, 11.8,1,1, 5.978, 10556.185, 227.024, 52664.187 21/05/01,14:08:41,16,10,1, 11.8,1,1, 5.978, 10556.189, 227.042, 52664.199 21/05/01,14:08:41,17,10,1, 11.8,1,1, 5.978, 10556.184, 227.040, 52664.162 21/05/01,14:08:41,18,10,1, 11.8,1,1, 5.978, 10556.161, 227.036, 52664.223 21/05/01,14:08:41,19,10,1, 11.8,1,1, 5.978, 10556.186, 227.039, 52664.203 21/05/01,14:08:42,00,10,1, 11.9,1,1, 5.976, 10556.183, 227.039, 52664.203 21/05/01,14:08:42,01,10,1, 11.9,1,1, 5.976, 10556.158, 227.028, 52664.227 21/05/01,14:08:42,02,10,1, 11.9,1,1, 5.976, 10556.148, 227.048, 52664.197 21/05/01,14:08:42,03,10,1, 11.9,1,1, 5.976, 10556.169, 227.052, 52664.219 21/05/01,14:08:42,04,10,1, 11.9,1,1, 5.976, 10556.175, 227.027, 52664.214 21/05/01,14:08:42,05,10,1, 11.9,1,1, 5.976, 10556.179, 227.042, 52664.204 21/05/01,14:08:42,06,10,1, 11.9,1,1, 5.976, 10556.165, 227.045, 52664.162 21/05/01,14:08:42,07,10,1, 11.9,1,1, 5.976, 10556.181, 227.038, 52664.167 21/05/01,14:08:42,08,10,1, 11.9,1,1, 5.976, 10556.172, 227.046, 52664.190 21/05/01,14:08:42,09,10,1, 11.9,1,1, 5.976, 10556.155, 227.042, 52664.187 21/05/01,14:08:42,10,10,1, 11.9,1,1, 5.976, 10556.177, 227.023, 52664.214 21/05/01,14:08:42,11,10,1, 11.9,1,1, 5.976, 10556.188, 227.038, 52664.216 21/05/01,14:08:42,12,10,1, 11.9,1,1, 5.976, 10556.167, 227.035, 52664.214 21/05/01,14:08:42,13,10,1, 11.9,1,1, 5.976, 10556.174, 227.051, 52664.195 21/05/01,14:08:42,14,10,1, 11.9,1,1, 5.976, 10556.186, 227.039, 52664.218 21/05/01,14:08:42,15,10,1, 11.9,1,1, 5.976, 10556.152, 227.043, 52664.164 21/05/01,14:08:42,16,10,1, 11.9,1,1, 5.976, 10556.170, 227.064, 52664.191 21/05/01,14:08:42,17,10,1, 11.9,1,1, 5.976, 10556.155, 227.069, 52664.183 21/05/01,14:08:42,18,10,1, 11.9,1,1, 5.976, 10556.166, 227.044, 52664.204 21/05/01,14:08:42,19,10,1, 11.9,1,1, 5.976, 10556.142, 227.052, 52664.217 21/05/01,14:08:43,00,10,1, 11.9,1,1, 5.977, 10556.141, 227.052, 52664.217 21/05/01,14:08:43,01,10,1, 11.9,1,1, 5.977, 10556.176, 227.053, 52664.214 21/05/01,14:08:43,02,10,1, 11.9,1,1, 5.977, 10556.164, 227.042, 52664.244 21/05/01,14:08:43,03,10,1, 11.9,1,1, 5.977, 10556.161, 227.047, 52664.223 21/05/01,14:08:43,04,10,1, 11.9,1,1, 5.977, 10556.155, 227.090, 52664.160 21/05/01,14:08:43,05,10,1, 11.9,1,1, 5.977, 10556.163, 227.063, 52664.201 21/05/01,14:08:43,06,10,1, 11.9,1,1, 5.977, 10556.161, 227.080, 52664.205 21/05/01,14:08:43,07,10,1, 11.9,1,1, 5.977, 10556.166, 227.086, 52664.174 21/05/01,14:08:43,08,10,1, 11.9,1,1, 5.977, 10556.151, 227.078, 52664.175 21/05/01,14:08:43,09,10,1, 11.9,1,1, 5.977, 10556.144, 227.071, 52664.196 21/05/01,14:08:43,10,10,1, 11.9,1,1, 5.977, 10556.170, 227.070, 52664.222 21/05/01,14:08:43,11,10,1, 11.9,1,1, 5.977, 10556.163, 227.091, 52664.217 21/05/01,14:08:43,12,10,1, 11.9,1,1, 5.977, 10556.170, 227.092, 52664.202 21/05/01,14:08:43,13,10,1, 11.9,1,1, 5.977, 10556.143, 227.086, 52664.252 21/05/01,14:08:43,14,10,1, 11.9,1,1, 5.977, 10556.147, 227.086, 52664.202 21/05/01,14:08:43,15,10,1, 11.9,1,1, 5.977, 10556.162, 227.100, 52664.202 21/05/01,14:08:43,16,10,1, 11.9,1,1, 5.977, 10556.163, 227.109, 52664.193 21/05/01,14:08:43,17,10,1, 11.9,1,1, 5.977, 10556.143, 227.096, 52664.178 21/05/01,14:08:43,18,10,1, 11.9,1,1, 5.977, 10556.153, 227.124, 52664.207 21/05/01,14:08:43,19,10,1, 11.9,1,1, 5.977, 10556.162, 227.094, 52664.222 21/05/01,14:08:44,00,10,1, 11.9,1,1, 5.978, 10556.158, 227.094, 52664.222 21/05/01,14:08:44,01,10,1, 11.9,1,1, 5.978, 10556.135, 227.102, 52664.217 21/05/01,14:08:44,02,10,1, 11.9,1,1, 5.978, 10556.144, 227.109, 52664.218 21/05/01,14:08:44,03,10,1, 11.9,1,1, 5.978, 10556.162, 227.119, 52664.229 21/05/01,14:08:44,04,10,1, 11.9,1,1, 5.978, 10556.160, 227.118, 52664.211 21/05/01,14:08:44,05,10,1, 11.9,1,1, 5.978, 10556.149, 227.116, 52664.250 21/05/01,14:08:44,06,10,1, 11.9,1,1, 5.978, 10556.162, 227.088, 52664.240 21/05/01,14:08:44,07,10,1, 11.9,1,1, 5.978, 10556.119, 227.123, 52664.241 21/05/01,14:08:44,08,10,1, 11.9,1,1, 5.978, 10556.134, 227.093, 52664.256 21/05/01,14:08:44,09,10,1, 11.9,1,1, 5.978, 10556.136, 227.104, 52664.243 21/05/01,14:08:44,10,10,1, 11.9,1,1, 5.978, 10556.137, 227.091, 52664.208 21/05/01,14:08:44,11,10,1, 11.9,1,1, 5.978, 10556.139, 227.095, 52664.243 21/05/01,14:08:44,12,10,1, 11.9,1,1, 5.978, 10556.143, 227.097, 52664.234 21/05/01,14:08:44,13,10,1, 11.9,1,1, 5.978, 10556.138, 227.092, 52664.200 21/05/01,14:08:44,14,10,1, 11.9,1,1, 5.978, 10556.144, 227.114, 52664.226 21/05/01,14:08:44,15,10,1, 11.9,1,1, 5.978, 10556.126, 227.120, 52664.223 21/05/01,14:08:44,16,10,1, 11.9,1,1, 5.978, 10556.122, 227.115, 52664.233 21/05/01,14:08:44,17,10,1, 11.9,1,1, 5.978, 10556.140, 227.073, 52664.199 21/05/01,14:08:44,18,10,1, 11.9,1,1, 5.978, 10556.127, 227.129, 52664.227 21/05/01,14:08:44,19,10,1, 11.9,1,1, 5.978, 10556.145, 227.105, 52664.209 21/05/01,14:08:45,00,10,1, 11.9,1,1, 5.977, 10556.141, 227.105, 52664.209 21/05/01,14:08:45,01,10,1, 11.9,1,1, 5.977, 10556.133, 227.119, 52664.236 21/05/01,14:08:45,02,10,1, 11.9,1,1, 5.977, 10556.128, 227.131, 52664.252 21/05/01,14:08:45,03,10,1, 11.9,1,1, 5.977, 10556.138, 227.117, 52664.229 21/05/01,14:08:45,04,10,1, 11.9,1,1, 5.977, 10556.131, 227.127, 52664.231 21/05/01,14:08:45,05,10,1, 11.9,1,1, 5.977, 10556.136, 227.117, 52664.254 21/05/01,14:08:45,06,10,1, 11.9,1,1, 5.977, 10556.126, 227.110, 52664.222 21/05/01,14:08:45,07,10,1, 11.9,1,1, 5.977, 10556.113, 227.156, 52664.237 21/05/01,14:08:45,08,10,1, 11.9,1,1, 5.977, 10556.131, 227.118, 52664.248 21/05/01,14:08:45,09,10,1, 11.9,1,1, 5.977, 10556.153, 227.132, 52664.251 21/05/01,14:08:45,10,10,1, 11.9,1,1, 5.977, 10556.130, 227.134, 52664.272 21/05/01,14:08:45,11,10,1, 11.9,1,1, 5.977, 10556.131, 227.119, 52664.235 21/05/01,14:08:45,12,10,1, 11.9,1,1, 5.977, 10556.130, 227.115, 52664.255 21/05/01,14:08:45,13,10,1, 11.9,1,1, 5.977, 10556.136, 227.136, 52664.212 21/05/01,14:08:45,14,10,1, 11.9,1,1, 5.977, 10556.124, 227.162, 52664.226 21/05/01,14:08:45,15,10,1, 11.9,1,1, 5.977, 10556.145, 227.149, 52664.236 21/05/01,14:08:45,16,10,1, 11.9,1,1, 5.977, 10556.140, 227.146, 52664.255 21/05/01,14:08:45,17,10,1, 11.9,1,1, 5.977, 10556.131, 227.129, 52664.216 21/05/01,14:08:45,18,10,1, 11.9,1,1, 5.977, 10556.116, 227.133, 52664.224 21/05/01,14:08:45,19,10,1, 11.9,1,1, 5.977, 10556.120, 227.145, 52664.264 21/05/01,14:08:46,00,10,1, 11.8,1,1, 5.974, 10556.116, 227.145, 52664.264 21/05/01,14:08:46,01,10,1, 11.8,1,1, 5.974, 10556.131, 227.152, 52664.218 21/05/01,14:08:46,02,10,1, 11.8,1,1, 5.974, 10556.098, 227.125, 52664.236 21/05/01,14:08:46,03,10,1, 11.8,1,1, 5.974, 10556.117, 227.145, 52664.193 21/05/01,14:08:46,04,10,1, 11.8,1,1, 5.974, 10556.124, 227.164, 52664.241 21/05/01,14:08:46,05,10,1, 11.8,1,1, 5.974, 10556.095, 227.146, 52664.221 21/05/01,14:08:46,06,10,1, 11.8,1,1, 5.974, 10556.111, 227.129, 52664.250 21/05/01,14:08:46,07,10,1, 11.8,1,1, 5.974, 10556.100, 227.163, 52664.225 21/05/01,14:08:46,08,10,1, 11.8,1,1, 5.974, 10556.099, 227.132, 52664.253 21/05/01,14:08:46,09,10,1, 11.8,1,1, 5.974, 10556.112, 227.152, 52664.256 21/05/01,14:08:46,10,10,1, 11.8,1,1, 5.974, 10556.129, 227.166, 52664.242 21/05/01,14:08:46,11,10,1, 11.8,1,1, 5.974, 10556.113, 227.161, 52664.254 21/05/01,14:08:46,12,10,1, 11.8,1,1, 5.974, 10556.107, 227.177, 52664.265 21/05/01,14:08:46,13,10,1, 11.8,1,1, 5.974, 10556.120, 227.171, 52664.218 21/05/01,14:08:46,14,10,1, 11.8,1,1, 5.974, 10556.099, 227.172, 52664.246 21/05/01,14:08:46,15,10,1, 11.8,1,1, 5.974, 10556.134, 227.160, 52664.251 21/05/01,14:08:46,16,10,1, 11.8,1,1, 5.974, 10556.094, 227.180, 52664.241 21/05/01,14:08:46,17,10,1, 11.8,1,1, 5.974, 10556.066, 227.193, 52664.197 21/05/01,14:08:46,18,10,1, 11.8,1,1, 5.974, 10556.161, 227.158, 52664.197 21/05/01,14:08:46,19,10,1, 11.8,1,1, 5.974, 10556.112, 227.179, 52664.230 21/05/01,14:08:47,00,10,1, 11.9,1,1, 5.978, 10556.108, 227.179, 52664.230 21/05/01,14:08:47,01,10,1, 11.9,1,1, 5.978, 10556.126, 227.169, 52664.250 21/05/01,14:08:47,02,10,1, 11.9,1,1, 5.978, 10556.087, 227.194, 52664.282 21/05/01,14:08:47,03,10,1, 11.9,1,1, 5.978, 10556.103, 227.176, 52664.211 21/05/01,14:08:47,04,10,1, 11.9,1,1, 5.978, 10556.086, 227.178, 52664.248 21/05/01,14:08:47,05,10,1, 11.9,1,1, 5.978, 10556.141, 227.185, 52664.256 21/05/01,14:08:47,06,10,1, 11.9,1,1, 5.978, 10556.085, 227.205, 52664.207 21/05/01,14:08:47,07,10,1, 11.9,1,1, 5.978, 10556.092, 227.203, 52664.273 21/05/01,14:08:47,08,10,1, 11.9,1,1, 5.978, 10556.106, 227.193, 52664.250 21/05/01,14:08:47,09,10,1, 11.9,1,1, 5.978, 10556.080, 227.196, 52664.264 21/05/01,14:08:47,10,10,1, 11.9,1,1, 5.978, 10556.082, 227.192, 52664.231 21/05/01,14:08:47,11,10,1, 11.9,1,1, 5.978, 10556.095, 227.206, 52664.276 21/05/01,14:08:47,12,10,1, 11.9,1,1, 5.978, 10556.073, 227.207, 52664.241 21/05/01,14:08:47,13,10,1, 11.9,1,1, 5.978, 10556.091, 227.221, 52664.256 21/05/01,14:08:47,14,10,1, 11.9,1,1, 5.978, 10556.090, 227.232, 52664.237 21/05/01,14:08:47,15,10,1, 11.9,1,1, 5.978, 10556.086, 227.207, 52664.280 21/05/01,14:08:47,16,10,1, 11.9,1,1, 5.978, 10556.082, 227.240, 52664.268 21/05/01,14:08:47,17,10,1, 11.9,1,1, 5.978, 10556.072, 227.197, 52664.288 21/05/01,14:08:47,18,10,1, 11.9,1,1, 5.978, 10556.061, 227.226, 52664.262 21/05/01,14:08:47,19,10,1, 11.9,1,1, 5.978, 10556.074, 227.215, 52664.269 21/05/01,14:08:48,00,10,1, 11.9,1,1, 5.972, 10556.074, 227.215, 52664.269 21/05/01,14:08:48,01,10,1, 11.9,1,1, 5.972, 10556.075, 227.199, 52664.377 21/05/01,14:08:48,02,10,1, 11.9,1,1, 5.972, 10556.083, 227.211, 52664.244 21/05/01,14:08:48,03,10,1, 11.9,1,1, 5.972, 10556.082, 227.219, 52664.268 21/05/01,14:08:48,04,10,1, 11.9,1,1, 5.972, 10556.127, 227.219, 52664.330 21/05/01,14:08:48,05,10,1, 11.9,1,1, 5.972, 10556.077, 227.222, 52664.301 21/05/01,14:08:48,06,10,1, 11.9,1,1, 5.972, 10556.078, 227.209, 52664.273 21/05/01,14:08:48,07,10,1, 11.9,1,1, 5.972, 10556.082, 227.235, 52664.291 21/05/01,14:08:48,08,10,1, 11.9,1,1, 5.972, 10556.068, 227.228, 52664.288 21/05/01,14:08:48,09,10,1, 11.9,1,1, 5.972, 10556.071, 227.221, 52664.303 21/05/01,14:08:48,10,10,1, 11.9,1,1, 5.972, 10556.069, 227.228, 52664.269 21/05/01,14:08:48,11,10,1, 11.9,1,1, 5.972, 10556.059, 227.214, 52664.302 21/05/01,14:08:48,12,10,1, 11.9,1,1, 5.972, 10556.088, 227.223, 52664.271 21/05/01,14:08:48,13,10,1, 11.9,1,1, 5.972, 10556.065, 227.250, 52664.315 21/05/01,14:08:48,14,10,1, 11.9,1,1, 5.972, 10556.055, 227.248, 52664.317 21/05/01,14:08:48,15,10,1, 11.9,1,1, 5.972, 10556.073, 227.232, 52664.349 21/05/01,14:08:48,16,10,1, 11.9,1,1, 5.972, 10556.052, 227.233, 52664.250 21/05/01,14:08:48,17,10,1, 11.9,1,1, 5.972, 10556.049, 227.233, 52664.296 21/05/01,14:08:48,18,10,1, 11.9,1,1, 5.972, 10556.058, 227.244, 52664.311 21/05/01,14:08:48,19,10,1, 11.9,1,1, 5.972, 10556.037, 227.244, 52664.304 21/05/01,14:08:49,00,10,1, 11.9,1,1, 5.975, 10556.033, 227.244, 52664.304 21/05/01,14:08:49,01,10,1, 11.9,1,1, 5.975, 10556.055, 227.248, 52664.289 21/05/01,14:08:49,02,10,1, 11.9,1,1, 5.975, 10556.060, 227.247, 52664.288 21/05/01,14:08:49,03,10,1, 11.9,1,1, 5.975, 10556.056, 227.253, 52664.308 21/05/01,14:08:49,04,10,1, 11.9,1,1, 5.975, 10556.057, 227.272, 52664.318 21/05/01,14:08:49,05,10,1, 11.9,1,1, 5.975, 10556.052, 227.242, 52664.302 21/05/01,14:08:49,06,10,1, 11.9,1,1, 5.975, 10556.043, 227.260, 52664.331 21/05/01,14:08:49,07,10,1, 11.9,1,1, 5.975, 10556.043, 227.262, 52664.233 21/05/01,14:08:49,08,10,1, 11.9,1,1, 5.975, 10556.074, 227.269, 52664.294 21/05/01,14:08:49,09,10,1, 11.9,1,1, 5.975, 10556.057, 227.256, 52664.314 21/05/01,14:08:49,10,10,1, 11.9,1,1, 5.975, 10556.090, 227.238, 52664.046 21/05/01,14:08:49,11,10,1, 11.9,1,1, 5.975, 10556.092, 227.257, 52664.213 21/05/01,14:08:49,12,10,1, 11.9,1,1, 5.975, 10556.072, 227.290, 52664.297 21/05/01,14:08:49,13,10,1, 11.9,1,1, 5.975, 10556.058, 227.262, 52664.321 21/05/01,14:08:49,14,10,1, 11.9,1,1, 5.975, 10556.047, 227.257, 52664.266 21/05/01,14:08:49,15,10,1, 11.9,1,1, 5.975, 10556.011, 227.273, 52664.326 21/05/01,14:08:49,16,10,1, 11.9,1,1, 5.975, 10556.032, 227.266, 52664.406 21/05/01,14:08:49,17,10,1, 11.9,1,1, 5.975, 10556.007, 227.270, 52664.309 21/05/01,14:08:49,18,10,1, 11.9,1,1, 5.975, 10556.037, 227.259, 52664.309 21/05/01,14:08:49,19,10,1, 11.9,1,1, 5.975, 10556.024, 227.261, 52664.291 21/05/01,14:08:50,00,10,1, 11.9,1,1, 5.977, 10556.016, 227.261, 52664.291 21/05/01,14:08:50,01,10,1, 11.9,1,1, 5.977, 10556.017, 227.270, 52664.307 21/05/01,14:08:50,02,10,1, 11.9,1,1, 5.977, 10556.010, 227.283, 52664.325 21/05/01,14:08:50,03,10,1, 11.9,1,1, 5.977, 10556.048, 227.293, 52664.375 21/05/01,14:08:50,04,10,1, 11.9,1,1, 5.977, 10556.028, 227.279, 52664.339 21/05/01,14:08:50,05,10,1, 11.9,1,1, 5.977, 10556.036, 227.273, 52664.271 21/05/01,14:08:50,06,10,1, 11.9,1,1, 5.977, 10556.025, 227.286, 52664.317 21/05/01,14:08:50,07,10,1, 11.9,1,1, 5.977, 10556.028, 227.303, 52664.372 21/05/01,14:08:50,08,10,1, 11.9,1,1, 5.977, 10555.978, 227.300, 52664.506 21/05/01,14:08:50,09,10,1, 11.9,1,1, 5.977, 10555.995, 227.269, 52664.240 21/05/01,14:08:50,10,10,1, 11.9,1,1, 5.977, 10556.012, 227.282, 52664.407 21/05/01,14:08:50,11,10,1, 11.9,1,1, 5.977, 10556.012, 227.293, 52664.315 21/05/01,14:08:50,12,10,1, 11.9,1,1, 5.977, 10556.010, 227.292, 52664.376 21/05/01,14:08:50,13,10,1, 11.9,1,1, 5.977, 10556.026, 227.282, 52664.308 21/05/01,14:08:50,14,10,1, 11.9,1,1, 5.977, 10556.026, 227.287, 52664.308 21/05/01,14:08:50,15,10,1, 11.9,1,1, 5.977, 10556.023, 227.274, 52664.341 21/05/01,14:08:50,16,10,1, 11.9,1,1, 5.977, 10556.034, 227.269, 52664.327 21/05/01,14:08:50,17,10,1, 11.9,1,1, 5.977, 10556.022, 227.291, 52664.351 21/05/01,14:08:50,18,10,1, 11.9,1,1, 5.977, 10556.026, 227.300, 52664.334 21/05/01,14:08:50,19,10,1, 11.9,1,1, 5.977, 10556.018, 227.264, 52664.352 21/05/01,14:08:51,00,10,1, 11.8,1,1, 5.974, 10556.016, 227.264, 52664.352 21/05/01,14:08:51,01,10,1, 11.8,1,1, 5.974, 10556.032, 227.264, 52664.332 21/05/01,14:08:51,02,10,1, 11.8,1,1, 5.974, 10556.002, 227.307, 52664.341 21/05/01,14:08:51,03,10,1, 11.8,1,1, 5.974, 10556.013, 227.292, 52664.334 21/05/01,14:08:51,04,10,1, 11.8,1,1, 5.974, 10556.000, 227.298, 52664.339 21/05/01,14:08:51,05,10,1, 11.8,1,1, 5.974, 10556.002, 227.286, 52664.324 21/05/01,14:08:51,06,10,1, 11.8,1,1, 5.974, 10556.005, 227.284, 52664.339 21/05/01,14:08:51,07,10,1, 11.8,1,1, 5.974, 10556.006, 227.303, 52664.350 21/05/01,14:08:51,08,10,1, 11.8,1,1, 5.974, 10555.997, 227.314, 52664.338 21/05/01,14:08:51,09,10,1, 11.8,1,1, 5.974, 10556.000, 227.301, 52664.357 21/05/01,14:08:51,10,10,1, 11.8,1,1, 5.974, 10555.979, 227.287, 52664.338 21/05/01,14:08:51,11,10,1, 11.8,1,1, 5.974, 10555.990, 227.310, 52664.364 21/05/01,14:08:51,12,10,1, 11.8,1,1, 5.974, 10555.966, 227.306, 52664.334 21/05/01,14:08:51,13,10,1, 11.8,1,1, 5.974, 10555.995, 227.293, 52664.369 21/05/01,14:08:51,14,10,1, 11.8,1,1, 5.974, 10555.996, 227.323, 52664.336 21/05/01,14:08:51,15,10,1, 11.8,1,1, 5.974, 10555.992, 227.308, 52664.367 21/05/01,14:08:51,16,10,1, 11.8,1,1, 5.974, 10555.997, 227.312, 52664.326 21/05/01,14:08:51,17,10,1, 11.8,1,1, 5.974, 10555.981, 227.337, 52664.324 21/05/01,14:08:51,18,10,1, 11.8,1,1, 5.974, 10556.002, 227.304, 52664.325 21/05/01,14:08:51,19,10,1, 11.8,1,1, 5.974, 10555.983, 227.334, 52664.304 21/05/01,14:08:52,00,10,1, 11.9,1,1, 5.974, 10555.983, 227.334, 52664.304 21/05/01,14:08:52,01,10,1, 11.9,1,1, 5.974, 10555.943, 227.344, 52664.368 21/05/01,14:08:52,02,10,1, 11.9,1,1, 5.974, 10555.964, 227.331, 52664.328 21/05/01,14:08:52,03,10,1, 11.9,1,1, 5.974, 10555.970, 227.325, 52664.275 21/05/01,14:08:52,04,10,1, 11.9,1,1, 5.974, 10555.997, 227.337, 52664.272 21/05/01,14:08:52,05,10,1, 11.9,1,1, 5.974, 10555.953, 227.335, 52664.339 21/05/01,14:08:52,06,10,1, 11.9,1,1, 5.974, 10555.959, 227.346, 52664.362 21/05/01,14:08:52,07,10,1, 11.9,1,1, 5.974, 10555.975, 227.345, 52664.388 21/05/01,14:08:52,08,10,1, 11.9,1,1, 5.974, 10555.972, 227.325, 52664.364 21/05/01,14:08:52,09,10,1, 11.9,1,1, 5.974, 10555.967, 227.354, 52664.399 21/05/01,14:08:52,10,10,1, 11.9,1,1, 5.974, 10555.948, 227.340, 52664.376 21/05/01,14:08:52,11,10,1, 11.9,1,1, 5.974, 10555.952, 227.355, 52664.335 21/05/01,14:08:52,12,10,1, 11.9,1,1, 5.974, 10555.949, 227.358, 52664.346 21/05/01,14:08:52,13,10,1, 11.9,1,1, 5.974, 10555.982, 227.347, 52664.374 21/05/01,14:08:52,14,10,1, 11.9,1,1, 5.974, 10555.980, 227.344, 52664.359 21/05/01,14:08:52,15,10,1, 11.9,1,1, 5.974, 10555.949, 227.352, 52664.315 21/05/01,14:08:52,16,10,1, 11.9,1,1, 5.974, 10555.971, 227.350, 52664.347 21/05/01,14:08:52,17,10,1, 11.9,1,1, 5.974, 10555.971, 227.353, 52664.326 21/05/01,14:08:52,18,10,1, 11.9,1,1, 5.974, 10555.955, 227.355, 52664.349 21/05/01,14:08:52,19,10,1, 11.9,1,1, 5.974, 10555.971, 227.344, 52664.299 21/05/01,14:08:53,00,09,1, 11.8,1,1, 5.974, 10555.966, 227.344, 52664.299 21/05/01,14:08:53,01,09,1, 11.8,1,1, 5.974, 10555.940, 227.366, 52664.316 21/05/01,14:08:53,02,09,1, 11.8,1,1, 5.974, 10555.945, 227.388, 52664.387 21/05/01,14:08:53,03,09,1, 11.8,1,1, 5.974, 10555.931, 227.385, 52664.354 21/05/01,14:08:53,04,09,1, 11.8,1,1, 5.974, 10555.939, 227.386, 52664.333 21/05/01,14:08:53,05,09,1, 11.8,1,1, 5.974, 10555.935, 227.371, 52664.367 21/05/01,14:08:53,06,09,1, 11.8,1,1, 5.974, 10555.942, 227.378, 52664.370 21/05/01,14:08:53,07,09,1, 11.8,1,1, 5.974, 10555.952, 227.367, 52664.310 21/05/01,14:08:53,08,09,1, 11.8,1,1, 5.974, 10555.922, 227.378, 52664.330 21/05/01,14:08:53,09,09,1, 11.8,1,1, 5.974, 10555.938, 227.384, 52664.315 21/05/01,14:08:53,10,09,1, 11.8,1,1, 5.974, 10555.945, 227.377, 52664.317 21/05/01,14:08:53,11,09,1, 11.8,1,1, 5.974, 10555.929, 227.373, 52664.339 21/05/01,14:08:53,12,09,1, 11.8,1,1, 5.974, 10555.929, 227.377, 52664.349 21/05/01,14:08:53,13,09,1, 11.8,1,1, 5.974, 10555.934, 227.379, 52664.327 21/05/01,14:08:53,14,09,1, 11.8,1,1, 5.974, 10555.922, 227.387, 52664.344 21/05/01,14:08:53,15,09,1, 11.8,1,1, 5.974, 10555.927, 227.385, 52664.415 21/05/01,14:08:53,16,09,1, 11.8,1,1, 5.974, 10555.910, 227.394, 52664.326 21/05/01,14:08:53,17,09,1, 11.8,1,1, 5.974, 10555.916, 227.407, 52664.363 21/05/01,14:08:53,18,09,1, 11.8,1,1, 5.974, 10555.917, 227.376, 52664.333 21/05/01,14:08:53,19,09,1, 11.8,1,1, 5.974, 10555.939, 227.413, 52664.389 21/05/01,14:08:54,00,09,1, 11.8,1,1, 5.973, 10555.933, 227.413, 52664.389 21/05/01,14:08:54,01,09,1, 11.8,1,1, 5.973, 10555.908, 227.398, 52664.301 21/05/01,14:08:54,02,09,1, 11.8,1,1, 5.973, 10555.932, 227.389, 52664.311 21/05/01,14:08:54,03,09,1, 11.8,1,1, 5.973, 10555.907, 227.393, 52664.333 21/05/01,14:08:54,04,09,1, 11.8,1,1, 5.973, 10555.907, 227.394, 52664.388 21/05/01,14:08:54,05,09,1, 11.8,1,1, 5.973, 10555.896, 227.400, 52664.374 21/05/01,14:08:54,06,09,1, 11.8,1,1, 5.973, 10555.913, 227.419, 52664.355 21/05/01,14:08:54,07,09,1, 11.8,1,1, 5.973, 10555.871, 227.415, 52664.374 21/05/01,14:08:54,08,09,1, 11.8,1,1, 5.973, 10555.913, 227.395, 52664.351 21/05/01,14:08:54,09,09,1, 11.8,1,1, 5.973, 10555.881, 227.375, 52664.243 21/05/01,14:08:54,10,09,1, 11.8,1,1, 5.973, 10555.968, 227.422, 52664.377 21/05/01,14:08:54,11,09,1, 11.8,1,1, 5.973, 10555.927, 227.403, 52664.327 21/05/01,14:08:54,12,09,1, 11.8,1,1, 5.973, 10555.899, 227.387, 52664.344 21/05/01,14:08:54,13,09,1, 11.8,1,1, 5.973, 10555.892, 227.369, 52664.341 21/05/01,14:08:54,14,09,1, 11.8,1,1, 5.973, 10555.900, 227.418, 52664.356 21/05/01,14:08:54,15,09,1, 11.8,1,1, 5.973, 10555.899, 227.413, 52664.317 21/05/01,14:08:54,16,09,1, 11.8,1,1, 5.973, 10555.864, 227.415, 52664.363 21/05/01,14:08:54,17,09,1, 11.8,1,1, 5.973, 10555.852, 227.421, 52664.333 21/05/01,14:08:54,18,09,1, 11.8,1,1, 5.973, 10555.878, 227.405, 52664.325 21/05/01,14:08:54,19,09,1, 11.8,1,1, 5.973, 10555.857, 227.421, 52664.356 21/05/01,14:08:55,00,09,1, 11.9,1,1, 5.971, 10555.849, 227.421, 52664.356 21/05/01,14:08:55,01,09,1, 11.9,1,1, 5.971, 10555.882, 227.423, 52664.320 21/05/01,14:08:55,02,09,1, 11.9,1,1, 5.971, 10555.889, 227.421, 52664.314 21/05/01,14:08:55,03,09,1, 11.9,1,1, 5.971, 10555.874, 227.414, 52664.354 21/05/01,14:08:55,04,09,1, 11.9,1,1, 5.971, 10555.869, 227.426, 52664.342 21/05/01,14:08:55,05,09,1, 11.9,1,1, 5.971, 10555.863, 227.452, 52664.328 21/05/01,14:08:55,06,09,1, 11.9,1,1, 5.971, 10555.840, 227.435, 52664.367 21/05/01,14:08:55,07,09,1, 11.9,1,1, 5.971, 10555.855, 227.453, 52664.366 21/05/01,14:08:55,08,09,1, 11.9,1,1, 5.971, 10555.862, 227.438, 52664.346 21/05/01,14:08:55,09,09,1, 11.9,1,1, 5.971, 10555.871, 227.422, 52664.333 21/05/01,14:08:55,10,09,1, 11.9,1,1, 5.971, 10555.880, 227.430, 52664.351 21/05/01,14:08:55,11,09,1, 11.9,1,1, 5.971, 10555.866, 227.447, 52664.329 21/05/01,14:08:55,12,09,1, 11.9,1,1, 5.971, 10555.863, 227.446, 52664.320 21/05/01,14:08:55,13,09,1, 11.9,1,1, 5.971, 10555.855, 227.447, 52664.331 21/05/01,14:08:55,14,09,1, 11.9,1,1, 5.971, 10555.844, 227.475, 52664.355 21/05/01,14:08:55,15,09,1, 11.9,1,1, 5.971, 10555.820, 227.460, 52664.378 21/05/01,14:08:55,16,09,1, 11.9,1,1, 5.971, 10555.847, 227.459, 52664.318 21/05/01,14:08:55,17,09,1, 11.9,1,1, 5.971, 10555.842, 227.466, 52664.337 21/05/01,14:08:55,18,09,1, 11.9,1,1, 5.971, 10555.821, 227.452, 52664.371 21/05/01,14:08:55,19,09,1, 11.9,1,1, 5.971, 10555.830, 227.442, 52664.365 21/05/01,14:08:56,00,09,1, 11.9,1,1, 5.973, 10555.824, 227.442, 52664.365 21/05/01,14:08:56,01,09,1, 11.9,1,1, 5.973, 10555.820, 227.474, 52664.343 21/05/01,14:08:56,02,09,1, 11.9,1,1, 5.973, 10555.839, 227.448, 52664.342 21/05/01,14:08:56,03,09,1, 11.9,1,1, 5.973, 10555.788, 227.497, 52664.673 21/05/01,14:08:56,04,09,1, 11.9,1,1, 5.973, 10555.830, 227.452, 52664.391 21/05/01,14:08:56,05,09,1, 11.9,1,1, 5.973, 10555.860, 227.428, 52664.343 21/05/01,14:08:56,06,09,1, 11.9,1,1, 5.973, 10555.842, 227.456, 52664.305 21/05/01,14:08:56,07,09,1, 11.9,1,1, 5.973, 10555.823, 227.455, 52664.310 21/05/01,14:08:56,08,09,1, 11.9,1,1, 5.973, 10555.825, 227.459, 52664.320 21/05/01,14:08:56,09,09,1, 11.9,1,1, 5.973, 10555.814, 227.456, 52664.333 21/05/01,14:08:56,10,09,1, 11.9,1,1, 5.973, 10555.801, 227.465, 52664.298 21/05/01,14:08:56,11,09,1, 11.9,1,1, 5.973, 10555.822, 227.467, 52664.300 21/05/01,14:08:56,12,09,1, 11.9,1,1, 5.973, 10555.823, 227.471, 52664.404 21/05/01,14:08:56,13,09,1, 11.9,1,1, 5.973, 10555.800, 227.458, 52664.334 21/05/01,14:08:56,14,09,1, 11.9,1,1, 5.973, 10555.812, 227.483, 52664.435 21/05/01,14:08:56,15,09,1, 11.9,1,1, 5.973, 10555.775, 227.496, 52664.363 21/05/01,14:08:56,16,09,1, 11.9,1,1, 5.973, 10555.792, 227.494, 52664.350 21/05/01,14:08:56,17,09,1, 11.9,1,1, 5.973, 10555.795, 227.484, 52664.325 21/05/01,14:08:56,18,09,1, 11.9,1,1, 5.973, 10555.808, 227.482, 52664.356 21/05/01,14:08:56,19,09,1, 11.9,1,1, 5.973, 10555.812, 227.475, 52664.343 21/05/01,14:08:57,00,09,1, 11.9,1,1, 5.971, 10555.807, 227.475, 52664.343 21/05/01,14:08:57,01,09,1, 11.9,1,1, 5.971, 10555.791, 227.484, 52664.346 21/05/01,14:08:57,02,09,1, 11.9,1,1, 5.971, 10555.796, 227.476, 52664.337 21/05/01,14:08:57,03,09,1, 11.9,1,1, 5.971, 10555.810, 227.472, 52664.317 21/05/01,14:08:57,04,09,1, 11.9,1,1, 5.971, 10555.793, 227.463, 52664.330 21/05/01,14:08:57,05,09,1, 11.9,1,1, 5.971, 10555.796, 227.486, 52664.334 21/05/01,14:08:57,06,09,1, 11.9,1,1, 5.971, 10555.798, 227.491, 52664.350 21/05/01,14:08:57,07,09,1, 11.9,1,1, 5.971, 10555.786, 227.476, 52664.352 21/05/01,14:08:57,08,09,1, 11.9,1,1, 5.971, 10555.799, 227.500, 52664.366 21/05/01,14:08:57,09,09,1, 11.9,1,1, 5.971, 10555.781, 227.479, 52664.349 21/05/01,14:08:57,10,09,1, 11.9,1,1, 5.971, 10555.781, 227.494, 52664.360 21/05/01,14:08:57,11,09,1, 11.9,1,1, 5.971, 10555.795, 227.506, 52664.331 21/05/01,14:08:57,12,09,1, 11.9,1,1, 5.971, 10555.779, 227.513, 52664.359 21/05/01,14:08:57,13,09,1, 11.9,1,1, 5.971, 10555.785, 227.503, 52664.305 21/05/01,14:08:57,14,09,1, 11.9,1,1, 5.971, 10555.781, 227.471, 52664.354 21/05/01,14:08:57,15,09,1, 11.9,1,1, 5.971, 10555.778, 227.494, 52664.317 21/05/01,14:08:57,16,09,1, 11.9,1,1, 5.971, 10555.789, 227.493, 52664.331 21/05/01,14:08:57,17,09,1, 11.9,1,1, 5.971, 10555.777, 227.517, 52664.349 21/05/01,14:08:57,18,09,1, 11.9,1,1, 5.971, 10555.765, 227.496, 52664.335 21/05/01,14:08:57,19,09,1, 11.9,1,1, 5.971, 10555.773, 227.505, 52664.360 21/05/01,14:08:58,00,09,1, 11.9,1,1, 5.977, 10555.766, 227.505, 52664.360 21/05/01,14:08:58,01,09,1, 11.9,1,1, 5.977, 10555.768, 227.514, 52664.380 21/05/01,14:08:58,02,09,1, 11.9,1,1, 5.977, 10555.785, 227.506, 52664.339 21/05/01,14:08:58,03,09,1, 11.9,1,1, 5.977, 10555.776, 227.484, 52664.356 21/05/01,14:08:58,04,09,1, 11.9,1,1, 5.977, 10555.769, 227.497, 52664.391 21/05/01,14:08:58,05,09,1, 11.9,1,1, 5.977, 10555.762, 227.486, 52664.351 21/05/01,14:08:58,06,09,1, 11.9,1,1, 5.977, 10555.759, 227.506, 52664.380 21/05/01,14:08:58,07,09,1, 11.9,1,1, 5.977, 10555.757, 227.499, 52664.337 21/05/01,14:08:58,08,09,1, 11.9,1,1, 5.977, 10555.743, 227.511, 52664.333 21/05/01,14:08:58,09,09,1, 11.9,1,1, 5.977, 10555.757, 227.505, 52664.386 21/05/01,14:08:58,10,09,1, 11.9,1,1, 5.977, 10555.728, 227.514, 52664.348 21/05/01,14:08:58,11,09,1, 11.9,1,1, 5.977, 10555.745, 227.521, 52664.375 21/05/01,14:08:58,12,09,1, 11.9,1,1, 5.977, 10555.751, 227.533, 52664.382 21/05/01,14:08:58,13,09,1, 11.9,1,1, 5.977, 10555.747, 227.521, 52664.379 21/05/01,14:08:58,14,09,1, 11.9,1,1, 5.977, 10555.755, 227.548, 52664.381 21/05/01,14:08:58,15,09,1, 11.9,1,1, 5.977, 10555.734, 227.531, 52664.357 21/05/01,14:08:58,16,09,1, 11.9,1,1, 5.977, 10555.758, 227.532, 52664.323 21/05/01,14:08:58,17,09,1, 11.9,1,1, 5.977, 10555.735, 227.522, 52664.411 21/05/01,14:08:58,18,09,1, 11.9,1,1, 5.977, 10555.750, 227.503, 52664.391 21/05/01,14:08:58,19,09,1, 11.9,1,1, 5.977, 10555.739, 227.539, 52664.378 21/05/01,14:08:59,00,09,1, 11.9,1,1, 5.972, 10555.732, 227.539, 52664.378 21/05/01,14:08:59,01,09,1, 11.9,1,1, 5.972, 10555.732, 227.542, 52664.365 21/05/01,14:08:59,02,09,1, 11.9,1,1, 5.972, 10555.746, 227.523, 52664.319 21/05/01,14:08:59,03,09,1, 11.9,1,1, 5.972, 10555.713, 227.520, 52664.363 21/05/01,14:08:59,04,09,1, 11.9,1,1, 5.972, 10555.721, 227.539, 52664.433 21/05/01,14:08:59,05,09,1, 11.9,1,1, 5.972, 10555.732, 227.544, 52664.383 21/05/01,14:08:59,06,09,1, 11.9,1,1, 5.972, 10555.733, 227.538, 52664.404 21/05/01,14:08:59,07,09,1, 11.9,1,1, 5.972, 10555.733, 227.544, 52664.384 21/05/01,14:08:59,08,09,1, 11.9,1,1, 5.972, 10555.729, 227.541, 52664.375 21/05/01,14:08:59,09,09,1, 11.9,1,1, 5.972, 10555.731, 227.527, 52664.280 21/05/01,14:08:59,10,09,1, 11.9,1,1, 5.972, 10555.732, 227.538, 52664.455 21/05/01,14:08:59,11,09,1, 11.9,1,1, 5.972, 10555.731, 227.542, 52664.454 21/05/01,14:08:59,12,09,1, 11.9,1,1, 5.972, 10555.705, 227.560, 52664.411 21/05/01,14:08:59,13,09,1, 11.9,1,1, 5.972, 10555.724, 227.546, 52664.421 21/05/01,14:08:59,14,09,1, 11.9,1,1, 5.972, 10555.724, 227.549, 52664.430 21/05/01,14:08:59,15,09,1, 11.9,1,1, 5.972, 10555.710, 227.552, 52664.390 21/05/01,14:08:59,16,09,1, 11.9,1,1, 5.972, 10555.700, 227.561, 52664.368 21/05/01,14:08:59,17,09,1, 11.9,1,1, 5.972, 10555.714, 227.547, 52664.367 21/05/01,14:08:59,18,09,1, 11.9,1,1, 5.972, 10555.716, 227.568, 52664.373 21/05/01,14:08:59,19,09,1, 11.9,1,1, 5.972, 10555.707, 227.560, 52664.368 21/05/01,14:09:00,00,09,1, 11.9,1,1, 5.979, 10555.699, 227.560, 52664.368 21/05/01,14:09:00,01,09,1, 11.9,1,1, 5.979, 10555.713, 227.553, 52664.357 21/05/01,14:09:00,02,09,1, 11.9,1,1, 5.979, 10555.711, 227.564, 52664.334 21/05/01,14:09:00,03,09,1, 11.9,1,1, 5.979, 10555.704, 227.568, 52664.374 21/05/01,14:09:00,04,09,1, 11.9,1,1, 5.979, 10555.684, 227.577, 52664.427 21/05/01,14:09:00,05,09,1, 11.9,1,1, 5.979, 10555.719, 227.554, 52664.386 21/05/01,14:09:00,06,09,1, 11.9,1,1, 5.979, 10555.708, 227.556, 52664.390 21/05/01,14:09:00,07,09,1, 11.9,1,1, 5.979, 10555.691, 227.561, 52664.362 21/05/01,14:09:00,08,09,1, 11.9,1,1, 5.979, 10555.696, 227.575, 52664.339 21/05/01,14:09:00,09,09,1, 11.9,1,1, 5.979, 10555.691, 227.569, 52664.383 21/05/01,14:09:00,10,09,1, 11.9,1,1, 5.979, 10555.683, 227.589, 52664.394 21/05/01,14:09:00,11,09,1, 11.9,1,1, 5.979, 10555.700, 227.578, 52664.374 21/05/01,14:09:00,12,09,1, 11.9,1,1, 5.979, 10555.700, 227.580, 52664.376 21/05/01,14:09:00,13,09,1, 11.9,1,1, 5.979, 10555.690, 227.583, 52664.348 21/05/01,14:09:00,14,09,1, 11.9,1,1, 5.979, 10555.685, 227.593, 52664.409 21/05/01,14:09:00,15,09,1, 11.9,1,1, 5.979, 10555.697, 227.581, 52664.367 21/05/01,14:09:00,16,09,1, 11.9,1,1, 5.979, 10555.693, 227.580, 52664.359 21/05/01,14:09:00,17,09,1, 11.9,1,1, 5.979, 10555.692, 227.572, 52664.351 21/05/01,14:09:00,18,09,1, 11.9,1,1, 5.979, 10555.682, 227.606, 52664.369 21/05/01,14:09:00,19,09,1, 11.9,1,1, 5.979, 10555.681, 227.580, 52664.379 21/05/01,14:09:01,00,09,1, 11.8,1,1, 5.977, 10555.674, 227.580, 52664.379 21/05/01,14:09:01,01,09,1, 11.8,1,1, 5.977, 10555.672, 227.575, 52664.422 21/05/01,14:09:01,02,09,1, 11.8,1,1, 5.977, 10555.663, 227.591, 52664.397 21/05/01,14:09:01,03,09,1, 11.8,1,1, 5.977, 10555.654, 227.580, 52664.376 21/05/01,14:09:01,04,09,1, 11.8,1,1, 5.977, 10555.664, 227.589, 52664.396 21/05/01,14:09:01,05,09,1, 11.8,1,1, 5.977, 10555.665, 227.614, 52664.382 21/05/01,14:09:01,06,09,1, 11.8,1,1, 5.977, 10555.662, 227.610, 52664.391 21/05/01,14:09:01,07,09,1, 11.8,1,1, 5.977, 10555.672, 227.591, 52664.422 21/05/01,14:09:01,08,09,1, 11.8,1,1, 5.977, 10555.692, 227.586, 52664.393 21/05/01,14:09:01,09,09,1, 11.8,1,1, 5.977, 10555.656, 227.577, 52664.367 21/05/01,14:09:01,10,09,1, 11.8,1,1, 5.977, 10555.669, 227.591, 52664.383 21/05/01,14:09:01,11,09,1, 11.8,1,1, 5.977, 10555.672, 227.584, 52664.361 21/05/01,14:09:01,12,09,1, 11.8,1,1, 5.977, 10555.653, 227.604, 52664.369 21/05/01,14:09:01,13,09,1, 11.8,1,1, 5.977, 10555.670, 227.583, 52664.333 21/05/01,14:09:01,14,09,1, 11.8,1,1, 5.977, 10555.658, 227.586, 52664.368 21/05/01,14:09:01,15,09,1, 11.8,1,1, 5.977, 10555.662, 227.584, 52664.401 21/05/01,14:09:01,16,09,1, 11.8,1,1, 5.977, 10555.672, 227.583, 52664.395 21/05/01,14:09:01,17,09,1, 11.8,1,1, 5.977, 10555.666, 227.601, 52664.398 21/05/01,14:09:01,18,09,1, 11.8,1,1, 5.977, 10555.647, 227.606, 52664.388 21/05/01,14:09:01,19,09,1, 11.8,1,1, 5.977, 10555.651, 227.577, 52664.400 21/05/01,14:09:02,00,09,1, 11.8,1,1, 5.974, 10555.649, 227.577, 52664.400 21/05/01,14:09:02,01,09,1, 11.8,1,1, 5.974, 10555.667, 227.589, 52664.378 21/05/01,14:09:02,02,09,1, 11.8,1,1, 5.974, 10555.654, 227.601, 52664.364 21/05/01,14:09:02,03,09,1, 11.8,1,1, 5.974, 10555.652, 227.623, 52664.413 21/05/01,14:09:02,04,09,1, 11.8,1,1, 5.974, 10555.664, 227.605, 52664.385 21/05/01,14:09:02,05,09,1, 11.8,1,1, 5.974, 10555.633, 227.618, 52664.366 21/05/01,14:09:02,06,09,1, 11.8,1,1, 5.974, 10555.653, 227.606, 52664.373 21/05/01,14:09:02,07,09,1, 11.8,1,1, 5.974, 10555.659, 227.601, 52664.358 21/05/01,14:09:02,08,09,1, 11.8,1,1, 5.974, 10555.653, 227.593, 52664.346 21/05/01,14:09:02,09,09,1, 11.8,1,1, 5.974, 10555.653, 227.590, 52664.400 21/05/01,14:09:02,10,09,1, 11.8,1,1, 5.974, 10555.656, 227.588, 52664.426 21/05/01,14:09:02,11,09,1, 11.8,1,1, 5.974, 10555.654, 227.586, 52664.364 21/05/01,14:09:02,12,09,1, 11.8,1,1, 5.974, 10555.665, 227.607, 52664.358 21/05/01,14:09:02,13,09,1, 11.8,1,1, 5.974, 10555.633, 227.605, 52664.366 21/05/01,14:09:02,14,09,1, 11.8,1,1, 5.974, 10555.657, 227.615, 52664.407 21/05/01,14:09:02,15,09,1, 11.8,1,1, 5.974, 10555.641, 227.622, 52664.369 21/05/01,14:09:02,16,09,1, 11.8,1,1, 5.974, 10555.645, 227.614, 52664.386 21/05/01,14:09:02,17,09,1, 11.8,1,1, 5.974, 10555.665, 227.606, 52664.413 21/05/01,14:09:02,18,09,1, 11.8,1,1, 5.974, 10555.648, 227.589, 52664.388 21/05/01,14:09:02,19,09,1, 11.8,1,1, 5.974, 10555.637, 227.597, 52664.411 21/05/01,14:09:03,00,09,1, 11.8,1,1, 5.973, 10555.632, 227.597, 52664.411 21/05/01,14:09:03,01,09,1, 11.8,1,1, 5.973, 10555.615, 227.595, 52664.386 21/05/01,14:09:03,02,09,1, 11.8,1,1, 5.973, 10555.644, 227.627, 52664.369 21/05/01,14:09:03,03,09,1, 11.8,1,1, 5.973, 10555.659, 227.633, 52664.402 21/05/01,14:09:03,04,09,1, 11.8,1,1, 5.973, 10555.619, 227.594, 52664.369 21/05/01,14:09:03,05,09,1, 11.8,1,1, 5.973, 10555.629, 227.603, 52664.375 21/05/01,14:09:03,06,09,1, 11.8,1,1, 5.973, 10555.634, 227.609, 52664.371 21/05/01,14:09:03,07,09,1, 11.8,1,1, 5.973, 10555.616, 227.624, 52664.387 21/05/01,14:09:03,08,09,1, 11.8,1,1, 5.973, 10555.618, 227.618, 52664.387 21/05/01,14:09:03,09,09,1, 11.8,1,1, 5.973, 10555.631, 227.624, 52664.422 21/05/01,14:09:03,10,09,1, 11.8,1,1, 5.973, 10555.641, 227.640, 52664.370 21/05/01,14:09:03,11,09,1, 11.8,1,1, 5.973, 10555.620, 227.622, 52664.375 21/05/01,14:09:03,12,09,1, 11.8,1,1, 5.973, 10555.609, 227.597, 52664.417 21/05/01,14:09:03,13,09,1, 11.8,1,1, 5.973, 10555.620, 227.614, 52664.423 21/05/01,14:09:03,14,09,1, 11.8,1,1, 5.973, 10555.618, 227.607, 52664.388 21/05/01,14:09:03,15,09,1, 11.8,1,1, 5.973, 10555.624, 227.631, 52664.415 21/05/01,14:09:03,16,09,1, 11.8,1,1, 5.973, 10555.618, 227.631, 52664.409 21/05/01,14:09:03,17,09,1, 11.8,1,1, 5.973, 10555.638, 227.624, 52664.470 21/05/01,14:09:03,18,09,1, 11.8,1,1, 5.973, 10555.575, 227.636, 52664.434 21/05/01,14:09:03,19,09,1, 11.8,1,1, 5.973, 10555.597, 227.625, 52664.454 21/05/01,14:09:04,00,10,1, 11.9,1,1, 5.972, 10555.590, 227.625, 52664.454 21/05/01,14:09:04,01,10,1, 11.9,1,1, 5.972, 10555.625, 227.637, 52664.404 21/05/01,14:09:04,02,10,1, 11.9,1,1, 5.972, 10555.621, 227.624, 52664.397 21/05/01,14:09:04,03,10,1, 11.9,1,1, 5.972, 10555.624, 227.655, 52664.393 21/05/01,14:09:04,04,10,1, 11.9,1,1, 5.972, 10555.598, 227.641, 52664.362 21/05/01,14:09:04,05,10,1, 11.9,1,1, 5.972, 10555.600, 227.627, 52664.378 21/05/01,14:09:04,06,10,1, 11.9,1,1, 5.972, 10555.612, 227.653, 52664.400 21/05/01,14:09:04,07,10,1, 11.9,1,1, 5.972, 10555.625, 227.630, 52664.241 21/05/01,14:09:04,08,10,1, 11.9,1,1, 5.972, 10555.587, 227.636, 52664.348 21/05/01,14:09:04,09,10,1, 11.9,1,1, 5.972, 10555.645, 227.653, 52664.383 21/05/01,14:09:04,10,10,1, 11.9,1,1, 5.972, 10555.625, 227.642, 52664.389 21/05/01,14:09:04,11,10,1, 11.9,1,1, 5.972, 10555.591, 227.632, 52664.444 21/05/01,14:09:04,12,10,1, 11.9,1,1, 5.972, 10555.594, 227.668, 52664.396 21/05/01,14:09:04,13,10,1, 11.9,1,1, 5.972, 10555.583, 227.671, 52664.392 21/05/01,14:09:04,14,10,1, 11.9,1,1, 5.972, 10555.593, 227.649, 52664.402 21/05/01,14:09:04,15,10,1, 11.9,1,1, 5.972, 10555.607, 227.651, 52664.445 21/05/01,14:09:04,16,10,1, 11.9,1,1, 5.972, 10555.583, 227.648, 52664.418 21/05/01,14:09:04,17,10,1, 11.9,1,1, 5.972, 10555.611, 227.634, 52664.397 21/05/01,14:09:04,18,10,1, 11.9,1,1, 5.972, 10555.570, 227.648, 52664.402 21/05/01,14:09:04,19,10,1, 11.9,1,1, 5.972, 10555.572, 227.677, 52664.408 21/05/01,14:09:05,00,09,1, 11.9,1,1, 5.980, 10555.565, 227.677, 52664.408 21/05/01,14:09:05,01,09,1, 11.9,1,1, 5.980, 10555.571, 227.645, 52664.442 21/05/01,14:09:05,02,09,1, 11.9,1,1, 5.980, 10555.574, 227.645, 52664.433 21/05/01,14:09:05,03,09,1, 11.9,1,1, 5.980, 10555.593, 227.624, 52664.364 21/05/01,14:09:05,04,09,1, 11.9,1,1, 5.980, 10555.602, 227.662, 52664.443 21/05/01,14:09:05,05,09,1, 11.9,1,1, 5.980, 10555.614, 227.641, 52664.419 21/05/01,14:09:05,06,09,1, 11.9,1,1, 5.980, 10555.600, 227.647, 52664.393 21/05/01,14:09:05,07,09,1, 11.9,1,1, 5.980, 10555.597, 227.670, 52664.434 21/05/01,14:09:05,08,09,1, 11.9,1,1, 5.980, 10555.580, 227.633, 52664.444 21/05/01,14:09:05,09,09,1, 11.9,1,1, 5.980, 10555.582, 227.664, 52664.397 21/05/01,14:09:05,10,09,1, 11.9,1,1, 5.980, 10555.591, 227.668, 52664.441 21/05/01,14:09:05,11,09,1, 11.9,1,1, 5.980, 10555.600, 227.664, 52664.449 21/05/01,14:09:05,12,09,1, 11.9,1,1, 5.980, 10555.580, 227.659, 52664.418 21/05/01,14:09:05,13,09,1, 11.9,1,1, 5.980, 10555.593, 227.660, 52664.420 21/05/01,14:09:05,14,09,1, 11.9,1,1, 5.980, 10555.589, 227.658, 52664.415 21/05/01,14:09:05,15,09,1, 11.9,1,1, 5.980, 10555.596, 227.675, 52664.417 21/05/01,14:09:05,16,09,1, 11.9,1,1, 5.980, 10555.585, 227.672, 52664.382 21/05/01,14:09:05,17,09,1, 11.9,1,1, 5.980, 10555.590, 227.650, 52664.427 21/05/01,14:09:05,18,09,1, 11.9,1,1, 5.980, 10555.595, 227.661, 52664.399 21/05/01,14:09:05,19,09,1, 11.9,1,1, 5.980, 10555.597, 227.693, 52664.412 21/05/01,14:09:06,00,10,1, 11.9,1,1, 5.974, 10555.590, 227.693, 52664.412 21/05/01,14:09:06,01,10,1, 11.9,1,1, 5.974, 10555.612, 227.660, 52664.426 21/05/01,14:09:06,02,10,1, 11.9,1,1, 5.974, 10555.591, 227.644, 52664.400 21/05/01,14:09:06,03,10,1, 11.9,1,1, 5.974, 10555.576, 227.696, 52664.433 21/05/01,14:09:06,04,10,1, 11.9,1,1, 5.974, 10555.599, 227.674, 52664.414 21/05/01,14:09:06,05,10,1, 11.9,1,1, 5.974, 10555.594, 227.657, 52664.407 21/05/01,14:09:06,06,10,1, 11.9,1,1, 5.974, 10555.588, 227.673, 52664.403 21/05/01,14:09:06,07,10,1, 11.9,1,1, 5.974, 10555.583, 227.687, 52664.410 21/05/01,14:09:06,08,10,1, 11.9,1,1, 5.974, 10555.575, 227.673, 52664.371 21/05/01,14:09:06,09,10,1, 11.9,1,1, 5.974, 10555.558, 227.671, 52664.385 21/05/01,14:09:06,10,10,1, 11.9,1,1, 5.974, 10555.567, 227.666, 52664.417 21/05/01,14:09:06,11,10,1, 11.9,1,1, 5.974, 10555.581, 227.684, 52664.369 21/05/01,14:09:06,12,10,1, 11.9,1,1, 5.974, 10555.597, 227.649, 52664.398 21/05/01,14:09:06,13,10,1, 11.9,1,1, 5.974, 10555.595, 227.671, 52664.398 21/05/01,14:09:06,14,10,1, 11.9,1,1, 5.974, 10555.617, 227.686, 52664.383 21/05/01,14:09:06,15,10,1, 11.9,1,1, 5.974, 10555.589, 227.684, 52664.421 21/05/01,14:09:06,16,10,1, 11.9,1,1, 5.974, 10555.582, 227.684, 52664.406 21/05/01,14:09:06,17,10,1, 11.9,1,1, 5.974, 10555.585, 227.662, 52664.396 21/05/01,14:09:06,18,10,1, 11.9,1,1, 5.974, 10555.599, 227.654, 52664.367 21/05/01,14:09:06,19,10,1, 11.9,1,1, 5.974, 10555.591, 227.682, 52664.395 21/05/01,14:09:07,00,10,1, 11.9,1,1, 5.976, 10555.590, 227.682, 52664.395 21/05/01,14:09:07,01,10,1, 11.9,1,1, 5.976, 10555.589, 227.691, 52664.428 21/05/01,14:09:07,02,10,1, 11.9,1,1, 5.976, 10555.584, 227.645, 52664.413 21/05/01,14:09:07,03,10,1, 11.9,1,1, 5.976, 10555.614, 227.679, 52664.398 21/05/01,14:09:07,04,10,1, 11.9,1,1, 5.976, 10555.587, 227.670, 52664.434 21/05/01,14:09:07,05,10,1, 11.9,1,1, 5.976, 10555.590, 227.666, 52664.459 21/05/01,14:09:07,06,10,1, 11.9,1,1, 5.976, 10555.603, 227.655, 52664.437 21/05/01,14:09:07,07,10,1, 11.9,1,1, 5.976, 10555.605, 227.684, 52664.434 21/05/01,14:09:07,08,10,1, 11.9,1,1, 5.976, 10555.587, 227.670, 52664.426 21/05/01,14:09:07,09,10,1, 11.9,1,1, 5.976, 10555.593, 227.665, 52664.465 21/05/01,14:09:07,10,10,1, 11.9,1,1, 5.976, 10555.593, 227.686, 52664.473 21/05/01,14:09:07,11,10,1, 11.9,1,1, 5.976, 10555.592, 227.669, 52664.470 21/05/01,14:09:07,12,10,1, 11.9,1,1, 5.976, 10555.578, 227.657, 52664.464 21/05/01,14:09:07,13,10,1, 11.9,1,1, 5.976, 10555.592, 227.654, 52664.343 21/05/01,14:09:07,14,10,1, 11.9,1,1, 5.976, 10555.625, 227.661, 52664.399 21/05/01,14:09:07,15,10,1, 11.9,1,1, 5.976, 10555.585, 227.690, 52664.397 21/05/01,14:09:07,16,10,1, 11.9,1,1, 5.976, 10555.586, 227.675, 52664.402 21/05/01,14:09:07,17,10,1, 11.9,1,1, 5.976, 10555.575, 227.667, 52664.428 21/05/01,14:09:07,18,10,1, 11.9,1,1, 5.976, 10555.594, 227.675, 52664.433 21/05/01,14:09:07,19,10,1, 11.9,1,1, 5.976, 10555.574, 227.686, 52664.586 21/05/01,14:09:08,00,09,1, 11.8,1,1, 5.976, 10555.574, 227.686, 52664.586 21/05/01,14:09:08,01,09,1, 11.8,1,1, 5.976, 10555.599, 227.689, 52664.405 21/05/01,14:09:08,02,09,1, 11.8,1,1, 5.976, 10555.601, 227.686, 52664.420 21/05/01,14:09:08,03,09,1, 11.8,1,1, 5.976, 10555.579, 227.684, 52664.428 21/05/01,14:09:08,04,09,1, 11.8,1,1, 5.976, 10555.585, 227.674, 52664.433 21/05/01,14:09:08,05,09,1, 11.8,1,1, 5.976, 10555.596, 227.682, 52664.495 21/05/01,14:09:08,06,09,1, 11.8,1,1, 5.976, 10555.591, 227.653, 52664.485 21/05/01,14:09:08,07,09,1, 11.8,1,1, 5.976, 10555.581, 227.678, 52664.412 21/05/01,14:09:08,08,09,1, 11.8,1,1, 5.976, 10555.598, 227.669, 52664.419 21/05/01,14:09:08,09,09,1, 11.8,1,1, 5.976, 10555.596, 227.678, 52664.404 21/05/01,14:09:08,10,09,1, 11.8,1,1, 5.976, 10555.561, 227.682, 52664.392 21/05/01,14:09:08,11,09,1, 11.8,1,1, 5.976, 10555.587, 227.679, 52664.421 21/05/01,14:09:08,12,09,1, 11.8,1,1, 5.976, 10555.612, 227.695, 52664.435 21/05/01,14:09:08,13,09,1, 11.8,1,1, 5.976, 10555.586, 227.698, 52664.448 21/05/01,14:09:08,14,09,1, 11.8,1,1, 5.976, 10555.576, 227.681, 52664.219 21/05/01,14:09:08,15,09,1, 11.8,1,1, 5.976, 10555.614, 227.697, 52664.604 21/05/01,14:09:08,16,09,1, 11.8,1,1, 5.976, 10555.568, 227.677, 52664.486 21/05/01,14:09:08,17,09,1, 11.8,1,1, 5.976, 10555.627, 227.672, 52664.475 21/05/01,14:09:08,18,09,1, 11.8,1,1, 5.976, 10555.627, 227.673, 52664.463 21/05/01,14:09:08,19,09,1, 11.8,1,1, 5.976, 10555.576, 227.684, 52664.452 21/05/01,14:09:09,00,10,1, 11.9,1,1, 5.972, 10555.574, 227.684, 52664.452 21/05/01,14:09:09,01,10,1, 11.9,1,1, 5.972, 10555.589, 227.675, 52664.459 21/05/01,14:09:09,02,10,1, 11.9,1,1, 5.972, 10555.577, 227.671, 52664.448 21/05/01,14:09:09,03,10,1, 11.9,1,1, 5.972, 10555.628, 227.665, 52664.425 21/05/01,14:09:09,04,10,1, 11.9,1,1, 5.972, 10555.634, 227.691, 52664.497 21/05/01,14:09:09,05,10,1, 11.9,1,1, 5.972, 10555.590, 227.657, 52664.433 21/05/01,14:09:09,06,10,1, 11.9,1,1, 5.972, 10555.602, 227.668, 52664.439 21/05/01,14:09:09,07,10,1, 11.9,1,1, 5.972, 10555.602, 227.675, 52664.453 21/05/01,14:09:09,08,10,1, 11.9,1,1, 5.972, 10555.577, 227.679, 52664.468 21/05/01,14:09:09,09,10,1, 11.9,1,1, 5.972, 10555.595, 227.678, 52664.447 21/05/01,14:09:09,10,10,1, 11.9,1,1, 5.972, 10555.589, 227.678, 52664.427 21/05/01,14:09:09,11,10,1, 11.9,1,1, 5.972, 10555.614, 227.674, 52664.428 21/05/01,14:09:09,12,10,1, 11.9,1,1, 5.972, 10555.598, 227.674, 52664.477 21/05/01,14:09:09,13,10,1, 11.9,1,1, 5.972, 10555.606, 227.654, 52664.432 21/05/01,14:09:09,14,10,1, 11.9,1,1, 5.972, 10555.605, 227.687, 52664.451 21/05/01,14:09:09,15,10,1, 11.9,1,1, 5.972, 10555.595, 227.666, 52664.431 21/05/01,14:09:09,16,10,1, 11.9,1,1, 5.972, 10555.586, 227.677, 52664.425 21/05/01,14:09:09,17,10,1, 11.9,1,1, 5.972, 10555.610, 227.675, 52664.457 21/05/01,14:09:09,18,10,1, 11.9,1,1, 5.972, 10555.590, 227.674, 52664.480 21/05/01,14:09:09,19,10,1, 11.9,1,1, 5.972, 10555.585, 227.682, 52664.472 21/05/01,14:09:10,00,10,1, 11.9,1,1, 5.974, 10555.582, 227.682, 52664.472 21/05/01,14:09:10,01,10,1, 11.9,1,1, 5.974, 10555.593, 227.666, 52664.437 21/05/01,14:09:10,02,10,1, 11.9,1,1, 5.974, 10555.607, 227.678, 52664.451 21/05/01,14:09:10,03,10,1, 11.9,1,1, 5.974, 10555.626, 227.662, 52664.416 21/05/01,14:09:10,04,10,1, 11.9,1,1, 5.974, 10555.596, 227.676, 52664.451 21/05/01,14:09:10,05,10,1, 11.9,1,1, 5.974, 10555.606, 227.690, 52664.422 21/05/01,14:09:10,06,10,1, 11.9,1,1, 5.974, 10555.580, 227.676, 52664.438 21/05/01,14:09:10,07,10,1, 11.9,1,1, 5.974, 10555.609, 227.677, 52664.402 21/05/01,14:09:10,08,10,1, 11.9,1,1, 5.974, 10555.595, 227.657, 52664.462 21/05/01,14:09:10,09,10,1, 11.9,1,1, 5.974, 10555.603, 227.662, 52664.424 21/05/01,14:09:10,10,10,1, 11.9,1,1, 5.974, 10555.585, 227.662, 52664.444 21/05/01,14:09:10,11,10,1, 11.9,1,1, 5.974, 10555.589, 227.682, 52664.418 21/05/01,14:09:10,12,10,1, 11.9,1,1, 5.974, 10555.603, 227.674, 52664.422 21/05/01,14:09:10,13,10,1, 11.9,1,1, 5.974, 10555.597, 227.675, 52664.413 21/05/01,14:09:10,14,10,1, 11.9,1,1, 5.974, 10555.595, 227.676, 52664.406 21/05/01,14:09:10,15,10,1, 11.9,1,1, 5.974, 10555.626, 227.646, 52664.420 21/05/01,14:09:10,16,10,1, 11.9,1,1, 5.974, 10555.571, 227.667, 52664.411 21/05/01,14:09:10,17,10,1, 11.9,1,1, 5.974, 10555.600, 227.685, 52664.435 21/05/01,14:09:10,18,10,1, 11.9,1,1, 5.974, 10555.602, 227.683, 52664.409 21/05/01,14:09:10,19,10,1, 11.9,1,1, 5.974, 10555.606, 227.672, 52664.416 21/05/01,14:09:11,00,09,1, 11.8,1,1, 5.975, 10555.599, 227.672, 52664.416 21/05/01,14:09:11,01,09,1, 11.8,1,1, 5.975, 10555.588, 227.681, 52664.454 21/05/01,14:09:11,02,09,1, 11.8,1,1, 5.975, 10555.598, 227.683, 52664.447 21/05/01,14:09:11,03,09,1, 11.8,1,1, 5.975, 10555.589, 227.676, 52664.384 21/05/01,14:09:11,04,09,1, 11.8,1,1, 5.975, 10555.574, 227.655, 52664.498 21/05/01,14:09:11,05,09,1, 11.8,1,1, 5.975, 10555.560, 227.661, 52664.416 21/05/01,14:09:11,06,09,1, 11.8,1,1, 5.975, 10555.607, 227.663, 52664.441 21/05/01,14:09:11,07,09,1, 11.8,1,1, 5.975, 10555.593, 227.663, 52664.458 21/05/01,14:09:11,08,09,1, 11.8,1,1, 5.975, 10555.582, 227.669, 52664.448 21/05/01,14:09:11,09,09,1, 11.8,1,1, 5.975, 10555.610, 227.674, 52664.466 21/05/01,14:09:11,10,09,1, 11.8,1,1, 5.975, 10555.583, 227.677, 52664.453 21/05/01,14:09:11,11,09,1, 11.8,1,1, 5.975, 10555.588, 227.670, 52664.448 21/05/01,14:09:11,12,09,1, 11.8,1,1, 5.975, 10555.605, 227.666, 52664.458 21/05/01,14:09:11,13,09,1, 11.8,1,1, 5.975, 10555.624, 227.680, 52664.496 21/05/01,14:09:11,14,09,1, 11.8,1,1, 5.975, 10555.612, 227.673, 52664.455 21/05/01,14:09:11,15,09,1, 11.8,1,1, 5.975, 10555.582, 227.685, 52664.474 21/05/01,14:09:11,16,09,1, 11.8,1,1, 5.975, 10555.601, 227.702, 52664.430 21/05/01,14:09:11,17,09,1, 11.8,1,1, 5.975, 10555.595, 227.685, 52664.422 21/05/01,14:09:11,18,09,1, 11.8,1,1, 5.975, 10555.593, 227.688, 52664.459 21/05/01,14:09:11,19,09,1, 11.8,1,1, 5.975, 10555.622, 227.672, 52664.462 21/05/01,14:09:12,00,09,1, 11.8,1,1, 5.975, 10555.615, 227.672, 52664.462 21/05/01,14:09:12,01,09,1, 11.8,1,1, 5.975, 10555.592, 227.678, 52664.499 21/05/01,14:09:12,02,09,1, 11.8,1,1, 5.975, 10555.613, 227.678, 52664.487 21/05/01,14:09:12,03,09,1, 11.8,1,1, 5.975, 10555.608, 227.678, 52664.495 21/05/01,14:09:12,04,09,1, 11.8,1,1, 5.975, 10555.591, 227.671, 52664.469 21/05/01,14:09:12,05,09,1, 11.8,1,1, 5.975, 10555.615, 227.660, 52664.507 21/05/01,14:09:12,06,09,1, 11.8,1,1, 5.975, 10555.597, 227.671, 52664.434 21/05/01,14:09:12,07,09,1, 11.8,1,1, 5.975, 10555.595, 227.670, 52664.458 21/05/01,14:09:12,08,09,1, 11.8,1,1, 5.975, 10555.617, 227.663, 52664.487 21/05/01,14:09:12,09,09,1, 11.8,1,1, 5.975, 10555.610, 227.686, 52664.454 21/05/01,14:09:12,10,09,1, 11.8,1,1, 5.975, 10555.614, 227.683, 52664.454 21/05/01,14:09:12,11,09,1, 11.8,1,1, 5.975, 10555.591, 227.669, 52664.477 21/05/01,14:09:12,12,09,1, 11.8,1,1, 5.975, 10555.596, 227.662, 52664.459 21/05/01,14:09:12,13,09,1, 11.8,1,1, 5.975, 10555.606, 227.655, 52664.468 21/05/01,14:09:12,14,09,1, 11.8,1,1, 5.975, 10555.607, 227.679, 52664.493 21/05/01,14:09:12,15,09,1, 11.8,1,1, 5.975, 10555.614, 227.645, 52664.462 21/05/01,14:09:12,16,09,1, 11.8,1,1, 5.975, 10555.585, 227.679, 52664.477 21/05/01,14:09:12,17,09,1, 11.8,1,1, 5.975, 10555.607, 227.654, 52664.457 21/05/01,14:09:12,18,09,1, 11.8,1,1, 5.975, 10555.590, 227.678, 52664.469 21/05/01,14:09:12,19,09,1, 11.8,1,1, 5.975, 10555.602, 227.691, 52664.479 21/05/01,14:09:13,00,09,1, 11.8,1,1, 5.976, 10555.599, 227.691, 52664.479 21/05/01,14:09:13,01,09,1, 11.8,1,1, 5.976, 10555.618, 227.659, 52664.478 21/05/01,14:09:13,02,09,1, 11.8,1,1, 5.976, 10555.596, 227.673, 52664.484 21/05/01,14:09:13,03,09,1, 11.8,1,1, 5.976, 10555.615, 227.656, 52664.441 21/05/01,14:09:13,04,09,1, 11.8,1,1, 5.976, 10555.625, 227.664, 52664.520 21/05/01,14:09:13,05,09,1, 11.8,1,1, 5.976, 10555.606, 227.668, 52664.509 21/05/01,14:09:13,06,09,1, 11.8,1,1, 5.976, 10555.616, 227.678, 52664.517 21/05/01,14:09:13,07,09,1, 11.8,1,1, 5.976, 10555.624, 227.666, 52664.458 21/05/01,14:09:13,08,09,1, 11.8,1,1, 5.976, 10555.613, 227.661, 52664.457 21/05/01,14:09:13,09,09,1, 11.8,1,1, 5.976, 10555.613, 227.693, 52664.464 21/05/01,14:09:13,10,09,1, 11.8,1,1, 5.976, 10555.611, 227.660, 52664.470 21/05/01,14:09:13,11,09,1, 11.8,1,1, 5.976, 10555.610, 227.643, 52664.458 21/05/01,14:09:13,12,09,1, 11.8,1,1, 5.976, 10555.625, 227.648, 52664.483 21/05/01,14:09:13,13,09,1, 11.8,1,1, 5.976, 10555.617, 227.661, 52664.452 21/05/01,14:09:13,14,09,1, 11.8,1,1, 5.976, 10555.617, 227.672, 52664.470 21/05/01,14:09:13,15,09,1, 11.8,1,1, 5.976, 10555.614, 227.664, 52664.503 21/05/01,14:09:13,16,09,1, 11.8,1,1, 5.976, 10555.607, 227.638, 52664.456 21/05/01,14:09:13,17,09,1, 11.8,1,1, 5.976, 10555.607, 227.650, 52664.457 21/05/01,14:09:13,18,09,1, 11.8,1,1, 5.976, 10555.594, 227.654, 52664.439 21/05/01,14:09:13,19,09,1, 11.8,1,1, 5.976, 10555.610, 227.638, 52664.482 21/05/01,14:09:14,00,09,1, 11.8,1,1, 5.973, 10555.607, 227.638, 52664.482 21/05/01,14:09:14,01,09,1, 11.8,1,1, 5.973, 10555.639, 227.655, 52664.436 21/05/01,14:09:14,02,09,1, 11.8,1,1, 5.973, 10555.615, 227.661, 52664.484 21/05/01,14:09:14,03,09,1, 11.8,1,1, 5.973, 10555.606, 227.646, 52664.479 21/05/01,14:09:14,04,09,1, 11.8,1,1, 5.973, 10555.613, 227.647, 52664.489 21/05/01,14:09:14,05,09,1, 11.8,1,1, 5.973, 10555.640, 227.659, 52664.459 21/05/01,14:09:14,06,09,1, 11.8,1,1, 5.973, 10555.610, 227.650, 52664.527 21/05/01,14:09:14,07,09,1, 11.8,1,1, 5.973, 10555.611, 227.623, 52664.487 21/05/01,14:09:14,08,09,1, 11.8,1,1, 5.973, 10555.624, 227.628, 52664.491 21/05/01,14:09:14,09,09,1, 11.8,1,1, 5.973, 10555.617, 227.645, 52664.490 21/05/01,14:09:14,10,09,1, 11.8,1,1, 5.973, 10555.624, 227.649, 52664.519 21/05/01,14:09:14,11,09,1, 11.8,1,1, 5.973, 10555.595, 227.665, 52664.652 21/05/01,14:09:14,12,09,1, 11.8,1,1, 5.973, 10555.658, 227.627, 52664.451 21/05/01,14:09:14,13,09,1, 11.8,1,1, 5.973, 10555.654, 227.641, 52664.444 21/05/01,14:09:14,14,09,1, 11.8,1,1, 5.973, 10555.626, 227.636, 52664.467 21/05/01,14:09:14,15,09,1, 11.8,1,1, 5.973, 10555.608, 227.644, 52664.506 21/05/01,14:09:14,16,09,1, 11.8,1,1, 5.973, 10555.627, 227.643, 52664.508 21/05/01,14:09:14,17,09,1, 11.8,1,1, 5.973, 10555.608, 227.632, 52664.437 21/05/01,14:09:14,18,09,1, 11.8,1,1, 5.973, 10555.628, 227.642, 52664.472 21/05/01,14:09:14,19,09,1, 11.8,1,1, 5.973, 10555.626, 227.651, 52664.471 21/05/01,14:09:15,00,09,1, 11.8,1,1, 5.979, 10555.624, 227.651, 52664.471 21/05/01,14:09:15,01,09,1, 11.8,1,1, 5.979, 10555.618, 227.647, 52664.480 21/05/01,14:09:15,02,09,1, 11.8,1,1, 5.979, 10555.627, 227.628, 52664.486 21/05/01,14:09:15,03,09,1, 11.8,1,1, 5.979, 10555.636, 227.633, 52664.479 21/05/01,14:09:15,04,09,1, 11.8,1,1, 5.979, 10555.622, 227.638, 52664.488 21/05/01,14:09:15,05,09,1, 11.8,1,1, 5.979, 10555.625, 227.647, 52664.474 21/05/01,14:09:15,06,09,1, 11.8,1,1, 5.979, 10555.630, 227.607, 52664.487 21/05/01,14:09:15,07,09,1, 11.8,1,1, 5.979, 10555.624, 227.648, 52664.496 21/05/01,14:09:15,08,09,1, 11.8,1,1, 5.979, 10555.628, 227.639, 52664.510 21/05/01,14:09:15,09,09,1, 11.8,1,1, 5.979, 10555.637, 227.625, 52664.473 21/05/01,14:09:15,10,09,1, 11.8,1,1, 5.979, 10555.644, 227.657, 52664.475 21/05/01,14:09:15,11,09,1, 11.8,1,1, 5.979, 10555.637, 227.642, 52664.467 21/05/01,14:09:15,12,09,1, 11.8,1,1, 5.979, 10555.610, 227.644, 52664.498 21/05/01,14:09:15,13,09,1, 11.8,1,1, 5.979, 10555.626, 227.634, 52664.499 21/05/01,14:09:15,14,09,1, 11.8,1,1, 5.979, 10555.631, 227.650, 52664.492 21/05/01,14:09:15,15,09,1, 11.8,1,1, 5.979, 10555.638, 227.639, 52664.501 21/05/01,14:09:15,16,09,1, 11.8,1,1, 5.979, 10555.633, 227.637, 52664.563 21/05/01,14:09:15,17,09,1, 11.8,1,1, 5.979, 10555.645, 227.634, 52664.494 21/05/01,14:09:15,18,09,1, 11.8,1,1, 5.979, 10555.624, 227.618, 52664.499 21/05/01,14:09:15,19,09,1, 11.8,1,1, 5.979, 10555.652, 227.646, 52664.512 21/05/01,14:09:16,00,09,1, 11.9,1,1, 5.974, 10555.649, 227.646, 52664.512 21/05/01,14:09:16,01,09,1, 11.9,1,1, 5.974, 10555.657, 227.640, 52664.496 21/05/01,14:09:16,02,09,1, 11.9,1,1, 5.974, 10555.630, 227.641, 52664.533 21/05/01,14:09:16,03,09,1, 11.9,1,1, 5.974, 10555.625, 227.667, 52664.541 21/05/01,14:09:16,04,09,1, 11.9,1,1, 5.974, 10555.643, 227.667, 52664.534 21/05/01,14:09:16,05,09,1, 11.9,1,1, 5.974, 10555.643, 227.629, 52664.479 21/05/01,14:09:16,06,09,1, 11.9,1,1, 5.974, 10555.638, 227.662, 52664.516 21/05/01,14:09:16,07,09,1, 11.9,1,1, 5.974, 10555.633, 227.636, 52664.497 21/05/01,14:09:16,08,09,1, 11.9,1,1, 5.974, 10555.638, 227.647, 52664.507 21/05/01,14:09:16,09,09,1, 11.9,1,1, 5.974, 10555.644, 227.648, 52664.520 21/05/01,14:09:16,10,09,1, 11.9,1,1, 5.974, 10555.622, 227.647, 52664.500 21/05/01,14:09:16,11,09,1, 11.9,1,1, 5.974, 10555.662, 227.653, 52664.636 21/05/01,14:09:16,12,09,1, 11.9,1,1, 5.974, 10555.629, 227.660, 52664.430 21/05/01,14:09:16,13,09,1, 11.9,1,1, 5.974, 10555.611, 227.637, 52664.536 21/05/01,14:09:16,14,09,1, 11.9,1,1, 5.974, 10555.631, 227.658, 52664.514 21/05/01,14:09:16,15,09,1, 11.9,1,1, 5.974, 10555.629, 227.657, 52664.526 21/05/01,14:09:16,16,09,1, 11.9,1,1, 5.974, 10555.659, 227.632, 52664.494 21/05/01,14:09:16,17,09,1, 11.9,1,1, 5.974, 10555.618, 227.643, 52664.456 21/05/01,14:09:16,18,09,1, 11.9,1,1, 5.974, 10555.648, 227.650, 52664.486 21/05/01,14:09:16,19,09,1, 11.9,1,1, 5.974, 10555.647, 227.666, 52664.470 21/05/01,14:09:17,00,09,1, 11.9,1,1, 5.973, 10555.640, 227.666, 52664.470 21/05/01,14:09:17,01,09,1, 11.9,1,1, 5.973, 10555.649, 227.648, 52664.507 21/05/01,14:09:17,02,09,1, 11.9,1,1, 5.973, 10555.633, 227.638, 52664.434 21/05/01,14:09:17,03,09,1, 11.9,1,1, 5.973, 10555.618, 227.649, 52664.460 21/05/01,14:09:17,04,09,1, 11.9,1,1, 5.973, 10555.626, 227.657, 52664.547 21/05/01,14:09:17,05,09,1, 11.9,1,1, 5.973, 10555.639, 227.643, 52664.489 21/05/01,14:09:17,06,09,1, 11.9,1,1, 5.973, 10555.642, 227.643, 52664.485 21/05/01,14:09:17,07,09,1, 11.9,1,1, 5.973, 10555.634, 227.626, 52664.489 21/05/01,14:09:17,08,09,1, 11.9,1,1, 5.973, 10555.632, 227.634, 52664.568 21/05/01,14:09:17,09,09,1, 11.9,1,1, 5.973, 10555.634, 227.632, 52664.503 21/05/01,14:09:17,10,09,1, 11.9,1,1, 5.973, 10555.640, 227.623, 52664.524 21/05/01,14:09:17,11,09,1, 11.9,1,1, 5.973, 10555.625, 227.611, 52664.503 21/05/01,14:09:17,12,09,1, 11.9,1,1, 5.973, 10555.634, 227.637, 52664.493 21/05/01,14:09:17,13,09,1, 11.9,1,1, 5.973, 10555.638, 227.626, 52664.528 21/05/01,14:09:17,14,09,1, 11.9,1,1, 5.973, 10555.636, 227.647, 52664.517 21/05/01,14:09:17,15,09,1, 11.9,1,1, 5.973, 10555.642, 227.645, 52664.519 21/05/01,14:09:17,16,09,1, 11.9,1,1, 5.973, 10555.652, 227.640, 52664.521 21/05/01,14:09:17,17,09,1, 11.9,1,1, 5.973, 10555.630, 227.631, 52664.502 21/05/01,14:09:17,18,09,1, 11.9,1,1, 5.973, 10555.649, 227.606, 52664.547 21/05/01,14:09:17,19,09,1, 11.9,1,1, 5.973, 10555.632, 227.628, 52664.512 21/05/01,14:09:18,00,09,1, 11.9,1,1, 5.977, 10555.632, 227.628, 52664.512 21/05/01,14:09:18,01,09,1, 11.9,1,1, 5.977, 10555.642, 227.628, 52664.505 21/05/01,14:09:18,02,09,1, 11.9,1,1, 5.977, 10555.620, 227.624, 52664.526 21/05/01,14:09:18,03,09,1, 11.9,1,1, 5.977, 10555.625, 227.653, 52664.518 21/05/01,14:09:18,04,09,1, 11.9,1,1, 5.977, 10555.649, 227.631, 52664.503 21/05/01,14:09:18,05,09,1, 11.9,1,1, 5.977, 10555.615, 227.634, 52664.535 21/05/01,14:09:18,06,09,1, 11.9,1,1, 5.977, 10555.605, 227.623, 52664.513 21/05/01,14:09:18,07,09,1, 11.9,1,1, 5.977, 10555.653, 227.618, 52664.537 21/05/01,14:09:18,08,09,1, 11.9,1,1, 5.977, 10555.636, 227.643, 52664.547 21/05/01,14:09:18,09,09,1, 11.9,1,1, 5.977, 10555.638, 227.618, 52664.508 21/05/01,14:09:18,10,09,1, 11.9,1,1, 5.977, 10555.657, 227.638, 52664.557 21/05/01,14:09:18,11,09,1, 11.9,1,1, 5.977, 10555.665, 227.653, 52664.570 21/05/01,14:09:18,12,09,1, 11.9,1,1, 5.977, 10555.649, 227.617, 52664.526 21/05/01,14:09:18,13,09,1, 11.9,1,1, 5.977, 10555.638, 227.635, 52664.524 21/05/01,14:09:18,14,09,1, 11.9,1,1, 5.977, 10555.673, 227.621, 52664.535 21/05/01,14:09:18,15,09,1, 11.9,1,1, 5.977, 10555.650, 227.610, 52664.560 21/05/01,14:09:18,16,09,1, 11.9,1,1, 5.977, 10555.650, 227.607, 52664.541 21/05/01,14:09:18,17,09,1, 11.9,1,1, 5.977, 10555.661, 227.633, 52664.523 21/05/01,14:09:18,18,09,1, 11.9,1,1, 5.977, 10555.655, 227.638, 52664.537 21/05/01,14:09:18,19,09,1, 11.9,1,1, 5.977, 10555.646, 227.623, 52664.511 21/05/01,14:09:19,00,09,1, 11.9,1,1, 5.978, 10555.640, 227.623, 52664.511 21/05/01,14:09:19,01,09,1, 11.9,1,1, 5.978, 10555.668, 227.615, 52664.546 21/05/01,14:09:19,02,09,1, 11.9,1,1, 5.978, 10555.656, 227.587, 52664.487 21/05/01,14:09:19,03,09,1, 11.9,1,1, 5.978, 10555.654, 227.599, 52664.433 21/05/01,14:09:19,04,09,1, 11.9,1,1, 5.978, 10555.637, 227.591, 52664.520 21/05/01,14:09:19,05,09,1, 11.9,1,1, 5.978, 10555.654, 227.617, 52664.523 21/05/01,14:09:19,06,09,1, 11.9,1,1, 5.978, 10555.673, 227.611, 52664.508 21/05/01,14:09:19,07,09,1, 11.9,1,1, 5.978, 10555.666, 227.593, 52664.499 21/05/01,14:09:19,08,09,1, 11.9,1,1, 5.978, 10555.662, 227.601, 52664.503 21/05/01,14:09:19,09,09,1, 11.9,1,1, 5.978, 10555.669, 227.617, 52664.530 21/05/01,14:09:19,10,09,1, 11.9,1,1, 5.978, 10555.666, 227.633, 52664.571 21/05/01,14:09:19,11,09,1, 11.9,1,1, 5.978, 10555.646, 227.606, 52664.505 21/05/01,14:09:19,12,09,1, 11.9,1,1, 5.978, 10555.657, 227.601, 52664.501 21/05/01,14:09:19,13,09,1, 11.9,1,1, 5.978, 10555.647, 227.596, 52664.538 21/05/01,14:09:19,14,09,1, 11.9,1,1, 5.978, 10555.659, 227.595, 52664.552 21/05/01,14:09:19,15,09,1, 11.9,1,1, 5.978, 10555.649, 227.597, 52664.300 21/05/01,14:09:19,16,09,1, 11.9,1,1, 5.978, 10555.643, 227.632, 52664.625 21/05/01,14:09:19,17,09,1, 11.9,1,1, 5.978, 10555.641, 227.604, 52664.551 21/05/01,14:09:19,18,09,1, 11.9,1,1, 5.978, 10555.690, 227.610, 52664.544 21/05/01,14:09:19,19,09,1, 11.9,1,1, 5.978, 10555.667, 227.604, 52664.541 21/05/01,14:09:20,00,09,1, 11.9,1,1, 5.972, 10555.665, 227.604, 52664.541 21/05/01,14:09:20,01,09,1, 11.9,1,1, 5.972, 10555.700, 227.591, 52664.498 21/05/01,14:09:20,02,09,1, 11.9,1,1, 5.972, 10555.661, 227.602, 52664.522 21/05/01,14:09:20,03,09,1, 11.9,1,1, 5.972, 10555.664, 227.587, 52664.540 21/05/01,14:09:20,04,09,1, 11.9,1,1, 5.972, 10555.688, 227.584, 52664.564 21/05/01,14:09:20,05,09,1, 11.9,1,1, 5.972, 10555.678, 227.597, 52664.525 21/05/01,14:09:20,06,09,1, 11.9,1,1, 5.972, 10555.631, 227.585, 52664.542 21/05/01,14:09:20,07,09,1, 11.9,1,1, 5.972, 10555.674, 227.595, 52664.541 21/05/01,14:09:20,08,09,1, 11.9,1,1, 5.972, 10555.664, 227.613, 52664.510 21/05/01,14:09:20,09,09,1, 11.9,1,1, 5.972, 10555.663, 227.598, 52664.533 21/05/01,14:09:20,10,09,1, 11.9,1,1, 5.972, 10555.669, 227.613, 52664.549 21/05/01,14:09:20,11,09,1, 11.9,1,1, 5.972, 10555.679, 227.555, 52664.255 21/05/01,14:09:20,12,09,1, 11.9,1,1, 5.972, 10555.605, 227.610, 52664.593 21/05/01,14:09:20,13,09,1, 11.9,1,1, 5.972, 10555.654, 227.589, 52664.608 21/05/01,14:09:20,14,09,1, 11.9,1,1, 5.972, 10555.658, 227.605, 52664.578 21/05/01,14:09:20,15,09,1, 11.9,1,1, 5.972, 10555.659, 227.596, 52664.564 21/05/01,14:09:20,16,09,1, 11.9,1,1, 5.972, 10555.686, 227.566, 52664.565 21/05/01,14:09:20,17,09,1, 11.9,1,1, 5.972, 10555.658, 227.583, 52664.567 21/05/01,14:09:20,18,09,1, 11.9,1,1, 5.972, 10555.687, 227.606, 52664.595 21/05/01,14:09:20,19,09,1, 11.9,1,1, 5.972, 10555.689, 227.581, 52664.515 21/05/01,14:09:21,00,09,1, 11.9,1,1, 5.978, 10555.682, 227.581, 52664.515 21/05/01,14:09:21,01,09,1, 11.9,1,1, 5.978, 10555.663, 227.579, 52664.559 21/05/01,14:09:21,02,09,1, 11.9,1,1, 5.978, 10555.644, 227.594, 52664.533 21/05/01,14:09:21,03,09,1, 11.9,1,1, 5.978, 10555.667, 227.596, 52664.572 21/05/01,14:09:21,04,09,1, 11.9,1,1, 5.978, 10555.669, 227.571, 52664.534 21/05/01,14:09:21,05,09,1, 11.9,1,1, 5.978, 10555.641, 227.593, 52664.551 21/05/01,14:09:21,06,09,1, 11.9,1,1, 5.978, 10555.695, 227.578, 52664.506 21/05/01,14:09:21,07,09,1, 11.9,1,1, 5.978, 10555.703, 227.572, 52664.589 21/05/01,14:09:21,08,09,1, 11.9,1,1, 5.978, 10555.673, 227.568, 52664.522 21/05/01,14:09:21,09,09,1, 11.9,1,1, 5.978, 10555.676, 227.574, 52664.524 21/05/01,14:09:21,10,09,1, 11.9,1,1, 5.978, 10555.665, 227.586, 52664.495 21/05/01,14:09:21,11,09,1, 11.9,1,1, 5.978, 10555.669, 227.575, 52664.479 21/05/01,14:09:21,12,09,1, 11.9,1,1, 5.978, 10555.681, 227.580, 52664.555 21/05/01,14:09:21,13,09,1, 11.9,1,1, 5.978, 10555.677, 227.578, 52664.558 21/05/01,14:09:21,14,09,1, 11.9,1,1, 5.978, 10555.666, 227.586, 52664.545 21/05/01,14:09:21,15,09,1, 11.9,1,1, 5.978, 10555.660, 227.589, 52664.521 21/05/01,14:09:21,16,09,1, 11.9,1,1, 5.978, 10555.668, 227.589, 52664.590 21/05/01,14:09:21,17,09,1, 11.9,1,1, 5.978, 10555.697, 227.570, 52664.552 21/05/01,14:09:21,18,09,1, 11.9,1,1, 5.978, 10555.700, 227.581, 52664.567 21/05/01,14:09:21,19,09,1, 11.9,1,1, 5.978, 10555.668, 227.560, 52664.559 21/05/01,14:09:22,00,09,1, 11.9,1,1, 5.976, 10555.665, 227.560, 52664.559 21/05/01,14:09:22,01,09,1, 11.9,1,1, 5.976, 10555.689, 227.548, 52664.561 21/05/01,14:09:22,02,09,1, 11.9,1,1, 5.976, 10555.682, 227.575, 52664.580 21/05/01,14:09:22,03,09,1, 11.9,1,1, 5.976, 10555.668, 227.567, 52664.574 21/05/01,14:09:22,04,09,1, 11.9,1,1, 5.976, 10555.687, 227.573, 52664.494 21/05/01,14:09:22,05,09,1, 11.9,1,1, 5.976, 10555.685, 227.571, 52664.484 21/05/01,14:09:22,06,09,1, 11.9,1,1, 5.976, 10555.665, 227.567, 52664.546 21/05/01,14:09:22,07,09,1, 11.9,1,1, 5.976, 10555.712, 227.566, 52664.614 21/05/01,14:09:22,08,09,1, 11.9,1,1, 5.976, 10555.686, 227.556, 52664.521 21/05/01,14:09:22,09,09,1, 11.9,1,1, 5.976, 10555.663, 227.556, 52664.603 21/05/01,14:09:22,10,09,1, 11.9,1,1, 5.976, 10555.679, 227.568, 52664.512 21/05/01,14:09:22,11,09,1, 11.9,1,1, 5.976, 10555.706, 227.575, 52664.526 21/05/01,14:09:22,12,09,1, 11.9,1,1, 5.976, 10555.682, 227.568, 52664.524 21/05/01,14:09:22,13,09,1, 11.9,1,1, 5.976, 10555.693, 227.569, 52664.531 21/05/01,14:09:22,14,09,1, 11.9,1,1, 5.976, 10555.668, 227.577, 52664.600 21/05/01,14:09:22,15,09,1, 11.9,1,1, 5.976, 10555.692, 227.566, 52664.583 21/05/01,14:09:22,16,09,1, 11.9,1,1, 5.976, 10555.682, 227.566, 52664.538 21/05/01,14:09:22,17,09,1, 11.9,1,1, 5.976, 10555.694, 227.580, 52664.565 21/05/01,14:09:22,18,09,1, 11.9,1,1, 5.976, 10555.679, 227.591, 52664.563 21/05/01,14:09:22,19,09,1, 11.9,1,1, 5.976, 10555.672, 227.585, 52664.617 21/05/01,14:09:23,00,10,1, 11.8,1,1, 5.978, 10555.665, 227.585, 52664.617 21/05/01,14:09:23,01,10,1, 11.8,1,1, 5.978, 10555.700, 227.584, 52664.619 21/05/01,14:09:23,02,10,1, 11.8,1,1, 5.978, 10555.689, 227.553, 52664.561 21/05/01,14:09:23,03,10,1, 11.8,1,1, 5.978, 10555.728, 227.555, 52664.352 21/05/01,14:09:23,04,10,1, 11.8,1,1, 5.978, 10555.720, 227.576, 52664.506 21/05/01,14:09:23,05,10,1, 11.8,1,1, 5.978, 10555.687, 227.577, 52664.534 21/05/01,14:09:23,06,10,1, 11.8,1,1, 5.978, 10555.693, 227.580, 52664.519 21/05/01,14:09:23,07,10,1, 11.8,1,1, 5.978, 10555.691, 227.580, 52664.529 21/05/01,14:09:23,08,10,1, 11.8,1,1, 5.978, 10555.679, 227.577, 52664.543 21/05/01,14:09:23,09,10,1, 11.8,1,1, 5.978, 10555.703, 227.573, 52664.628 21/05/01,14:09:23,10,10,1, 11.8,1,1, 5.978, 10555.692, 227.571, 52664.566 21/05/01,14:09:23,11,10,1, 11.8,1,1, 5.978, 10555.662, 227.576, 52664.596 21/05/01,14:09:23,12,10,1, 11.8,1,1, 5.978, 10555.676, 227.574, 52664.577 21/05/01,14:09:23,13,10,1, 11.8,1,1, 5.978, 10555.696, 227.583, 52664.535 21/05/01,14:09:23,14,10,1, 11.8,1,1, 5.978, 10555.667, 227.562, 52664.589 21/05/01,14:09:23,15,10,1, 11.8,1,1, 5.978, 10555.666, 227.576, 52664.608 21/05/01,14:09:23,16,10,1, 11.8,1,1, 5.978, 10555.682, 227.558, 52664.585 21/05/01,14:09:23,17,10,1, 11.8,1,1, 5.978, 10555.695, 227.565, 52664.519 21/05/01,14:09:23,18,10,1, 11.8,1,1, 5.978, 10555.685, 227.573, 52664.545 21/05/01,14:09:23,19,10,1, 11.8,1,1, 5.978, 10555.688, 227.572, 52664.578 21/05/01,14:09:24,00,10,1, 11.9,1,1, 5.975, 10555.682, 227.572, 52664.578 21/05/01,14:09:24,01,10,1, 11.9,1,1, 5.975, 10555.688, 227.569, 52664.619 21/05/01,14:09:24,02,10,1, 11.9,1,1, 5.975, 10555.673, 227.597, 52664.603 21/05/01,14:09:24,03,10,1, 11.9,1,1, 5.975, 10555.675, 227.585, 52664.602 21/05/01,14:09:24,04,10,1, 11.9,1,1, 5.975, 10555.702, 227.545, 52664.558 21/05/01,14:09:24,05,10,1, 11.9,1,1, 5.975, 10555.623, 227.599, 52664.633 21/05/01,14:09:24,06,10,1, 11.9,1,1, 5.975, 10555.667, 227.557, 52664.542 21/05/01,14:09:24,07,10,1, 11.9,1,1, 5.975, 10555.692, 227.546, 52664.618 21/05/01,14:09:24,08,10,1, 11.9,1,1, 5.975, 10555.668, 227.579, 52664.577 21/05/01,14:09:24,09,10,1, 11.9,1,1, 5.975, 10555.665, 227.568, 52664.586 21/05/01,14:09:24,10,10,1, 11.9,1,1, 5.975, 10555.662, 227.583, 52664.620 21/05/01,14:09:24,11,10,1, 11.9,1,1, 5.975, 10555.698, 227.573, 52664.649 21/05/01,14:09:24,12,10,1, 11.9,1,1, 5.975, 10555.690, 227.591, 52664.621 21/05/01,14:09:24,13,10,1, 11.9,1,1, 5.975, 10555.679, 227.565, 52664.615 21/05/01,14:09:24,14,10,1, 11.9,1,1, 5.975, 10555.696, 227.574, 52664.586 21/05/01,14:09:24,15,10,1, 11.9,1,1, 5.975, 10555.702, 227.563, 52664.636 21/05/01,14:09:24,16,10,1, 11.9,1,1, 5.975, 10555.684, 227.559, 52664.615 21/05/01,14:09:24,17,10,1, 11.9,1,1, 5.975, 10555.709, 227.556, 52664.448 21/05/01,14:09:24,18,10,1, 11.9,1,1, 5.975, 10555.702, 227.542, 52664.540 21/05/01,14:09:24,19,10,1, 11.9,1,1, 5.975, 10555.681, 227.570, 52664.620 21/05/01,14:09:25,00,10,1, 11.8,1,1, 5.976, 10555.674, 227.570, 52664.620 21/05/01,14:09:25,01,10,1, 11.8,1,1, 5.976, 10555.704, 227.543, 52664.604 21/05/01,14:09:25,02,10,1, 11.8,1,1, 5.976, 10555.695, 227.548, 52664.578 21/05/01,14:09:25,03,10,1, 11.8,1,1, 5.976, 10555.686, 227.575, 52664.612 21/05/01,14:09:25,04,10,1, 11.8,1,1, 5.976, 10555.698, 227.584, 52664.641 21/05/01,14:09:25,05,10,1, 11.8,1,1, 5.976, 10555.680, 227.560, 52664.625 21/05/01,14:09:25,06,10,1, 11.8,1,1, 5.976, 10555.678, 227.566, 52664.629 21/05/01,14:09:25,07,10,1, 11.8,1,1, 5.976, 10555.655, 227.579, 52664.495 21/05/01,14:09:25,08,10,1, 11.8,1,1, 5.976, 10555.681, 227.594, 52664.820 21/05/01,14:09:25,09,10,1, 11.8,1,1, 5.976, 10555.686, 227.575, 52664.496 21/05/01,14:09:25,10,10,1, 11.8,1,1, 5.976, 10555.692, 227.559, 52664.564 21/05/01,14:09:25,11,10,1, 11.8,1,1, 5.976, 10555.685, 227.535, 52664.598 21/05/01,14:09:25,12,10,1, 11.8,1,1, 5.976, 10555.696, 227.568, 52664.598 21/05/01,14:09:25,13,10,1, 11.8,1,1, 5.976, 10555.702, 227.557, 52664.601 21/05/01,14:09:25,14,10,1, 11.8,1,1, 5.976, 10555.692, 227.573, 52664.602 21/05/01,14:09:25,15,10,1, 11.8,1,1, 5.976, 10555.683, 227.572, 52664.579 21/05/01,14:09:25,16,10,1, 11.8,1,1, 5.976, 10555.709, 227.561, 52664.606 21/05/01,14:09:25,17,10,1, 11.8,1,1, 5.976, 10555.675, 227.563, 52664.604 21/05/01,14:09:25,18,10,1, 11.8,1,1, 5.976, 10555.700, 227.585, 52664.654 21/05/01,14:09:25,19,10,1, 11.8,1,1, 5.976, 10555.702, 227.545, 52664.615 21/05/01,14:09:26,00,10,1, 11.9,1,1, 5.979, 10555.699, 227.545, 52664.615 21/05/01,14:09:26,01,10,1, 11.9,1,1, 5.979, 10555.723, 227.565, 52664.625 21/05/01,14:09:26,02,10,1, 11.9,1,1, 5.979, 10555.717, 227.559, 52664.608 21/05/01,14:09:26,03,10,1, 11.9,1,1, 5.979, 10555.694, 227.554, 52664.599 21/05/01,14:09:26,04,10,1, 11.9,1,1, 5.979, 10555.715, 227.559, 52664.636 21/05/01,14:09:26,05,10,1, 11.9,1,1, 5.979, 10555.693, 227.539, 52664.574 21/05/01,14:09:26,06,10,1, 11.9,1,1, 5.979, 10555.689, 227.579, 52664.621 21/05/01,14:09:26,07,10,1, 11.9,1,1, 5.979, 10555.696, 227.546, 52664.595 21/05/01,14:09:26,08,10,1, 11.9,1,1, 5.979, 10555.686, 227.571, 52664.587 21/05/01,14:09:26,09,10,1, 11.9,1,1, 5.979, 10555.684, 227.568, 52664.598 21/05/01,14:09:26,10,10,1, 11.9,1,1, 5.979, 10555.715, 227.557, 52664.588 21/05/01,14:09:26,11,10,1, 11.9,1,1, 5.979, 10555.707, 227.538, 52664.589 21/05/01,14:09:26,12,10,1, 11.9,1,1, 5.979, 10555.707, 227.546, 52664.568 21/05/01,14:09:26,13,10,1, 11.9,1,1, 5.979, 10555.702, 227.552, 52664.596 21/05/01,14:09:26,14,10,1, 11.9,1,1, 5.979, 10555.687, 227.561, 52664.609 21/05/01,14:09:26,15,10,1, 11.9,1,1, 5.979, 10555.690, 227.562, 52664.638 21/05/01,14:09:26,16,10,1, 11.9,1,1, 5.979, 10555.713, 227.556, 52664.620 21/05/01,14:09:26,17,10,1, 11.9,1,1, 5.979, 10555.705, 227.554, 52664.617 21/05/01,14:09:26,18,10,1, 11.9,1,1, 5.979, 10555.726, 227.555, 52664.638 21/05/01,14:09:26,19,10,1, 11.9,1,1, 5.979, 10555.710, 227.557, 52664.667 21/05/01,14:09:27,00,10,1, 11.8,1,1, 5.975, 10555.707, 227.557, 52664.667 21/05/01,14:09:27,01,10,1, 11.8,1,1, 5.975, 10555.708, 227.539, 52664.579 21/05/01,14:09:27,02,10,1, 11.8,1,1, 5.975, 10555.716, 227.548, 52664.560 21/05/01,14:09:27,03,10,1, 11.8,1,1, 5.975, 10555.728, 227.546, 52664.570 21/05/01,14:09:27,04,10,1, 11.8,1,1, 5.975, 10555.695, 227.544, 52664.592 21/05/01,14:09:27,05,10,1, 11.8,1,1, 5.975, 10555.712, 227.570, 52664.601 21/05/01,14:09:27,06,10,1, 11.8,1,1, 5.975, 10555.715, 227.537, 52664.614 21/05/01,14:09:27,07,10,1, 11.8,1,1, 5.975, 10555.690, 227.562, 52664.642 21/05/01,14:09:27,08,10,1, 11.8,1,1, 5.975, 10555.717, 227.525, 52664.569 21/05/01,14:09:27,09,10,1, 11.8,1,1, 5.975, 10555.710, 227.561, 52664.613 21/05/01,14:09:27,10,10,1, 11.8,1,1, 5.975, 10555.729, 227.544, 52664.665 21/05/01,14:09:27,11,10,1, 11.8,1,1, 5.975, 10555.702, 227.541, 52664.659 21/05/01,14:09:27,12,10,1, 11.8,1,1, 5.975, 10555.710, 227.548, 52664.599 21/05/01,14:09:27,13,10,1, 11.8,1,1, 5.975, 10555.689, 227.545, 52664.561 21/05/01,14:09:27,14,10,1, 11.8,1,1, 5.975, 10555.694, 227.551, 52664.617 21/05/01,14:09:27,15,10,1, 11.8,1,1, 5.975, 10555.693, 227.554, 52664.624 21/05/01,14:09:27,16,10,1, 11.8,1,1, 5.975, 10555.713, 227.550, 52664.627 21/05/01,14:09:27,17,10,1, 11.8,1,1, 5.975, 10555.667, 227.570, 52664.933 21/05/01,14:09:27,18,10,1, 11.8,1,1, 5.975, 10555.712, 227.564, 52664.686 21/05/01,14:09:27,19,10,1, 11.8,1,1, 5.975, 10555.703, 227.541, 52664.738 21/05/01,14:09:28,00,10,1, 11.8,1,1, 5.975, 10555.699, 227.541, 52664.738 21/05/01,14:09:28,01,10,1, 11.8,1,1, 5.975, 10555.696, 227.537, 52664.678 21/05/01,14:09:28,02,10,1, 11.8,1,1, 5.975, 10555.719, 227.539, 52664.638 21/05/01,14:09:28,03,10,1, 11.8,1,1, 5.975, 10555.708, 227.525, 52664.606 21/05/01,14:09:28,04,10,1, 11.8,1,1, 5.975, 10555.739, 227.531, 52664.656 21/05/01,14:09:28,05,10,1, 11.8,1,1, 5.975, 10555.722, 227.524, 52664.630 21/05/01,14:09:28,06,10,1, 11.8,1,1, 5.975, 10555.718, 227.544, 52664.669 21/05/01,14:09:28,07,10,1, 11.8,1,1, 5.975, 10555.720, 227.515, 52664.612 21/05/01,14:09:28,08,10,1, 11.8,1,1, 5.975, 10555.717, 227.530, 52664.633 21/05/01,14:09:28,09,10,1, 11.8,1,1, 5.975, 10555.732, 227.517, 52664.601 21/05/01,14:09:28,10,10,1, 11.8,1,1, 5.975, 10555.717, 227.524, 52664.584 21/05/01,14:09:28,11,10,1, 11.8,1,1, 5.975, 10555.725, 227.520, 52664.664 21/05/01,14:09:28,12,10,1, 11.8,1,1, 5.975, 10555.725, 227.526, 52664.701 21/05/01,14:09:28,13,10,1, 11.8,1,1, 5.975, 10555.710, 227.553, 52664.632 21/05/01,14:09:28,14,10,1, 11.8,1,1, 5.975, 10555.738, 227.521, 52664.568 21/05/01,14:09:28,15,10,1, 11.8,1,1, 5.975, 10555.698, 227.553, 52664.614 21/05/01,14:09:28,16,10,1, 11.8,1,1, 5.975, 10555.704, 227.542, 52664.640 21/05/01,14:09:28,17,10,1, 11.8,1,1, 5.975, 10555.722, 227.545, 52664.585 21/05/01,14:09:28,18,10,1, 11.8,1,1, 5.975, 10555.718, 227.559, 52664.611 21/05/01,14:09:28,19,10,1, 11.8,1,1, 5.975, 10555.717, 227.553, 52664.630 21/05/01,14:09:29,00,10,1, 11.9,1,1, 5.977, 10555.716, 227.553, 52664.630 21/05/01,14:09:29,01,10,1, 11.9,1,1, 5.977, 10555.727, 227.527, 52664.597 21/05/01,14:09:29,02,10,1, 11.9,1,1, 5.977, 10555.690, 227.551, 52664.653 21/05/01,14:09:29,03,10,1, 11.9,1,1, 5.977, 10555.722, 227.562, 52664.679 21/05/01,14:09:29,04,10,1, 11.9,1,1, 5.977, 10555.714, 227.526, 52664.615 21/05/01,14:09:29,05,10,1, 11.9,1,1, 5.977, 10555.721, 227.546, 52664.699 21/05/01,14:09:29,06,10,1, 11.9,1,1, 5.977, 10555.702, 227.567, 52664.688 21/05/01,14:09:29,07,10,1, 11.9,1,1, 5.977, 10555.715, 227.560, 52664.658 21/05/01,14:09:29,08,10,1, 11.9,1,1, 5.977, 10555.742, 227.552, 52664.632 21/05/01,14:09:29,09,10,1, 11.9,1,1, 5.977, 10555.730, 227.545, 52664.613 21/05/01,14:09:29,10,10,1, 11.9,1,1, 5.977, 10555.734, 227.534, 52664.634 21/05/01,14:09:29,11,10,1, 11.9,1,1, 5.977, 10555.729, 227.533, 52664.676 21/05/01,14:09:29,12,10,1, 11.9,1,1, 5.977, 10555.706, 227.525, 52664.670 21/05/01,14:09:29,13,10,1, 11.9,1,1, 5.977, 10555.720, 227.521, 52664.659 21/05/01,14:09:29,14,10,1, 11.9,1,1, 5.977, 10555.729, 227.533, 52664.655 21/05/01,14:09:29,15,10,1, 11.9,1,1, 5.977, 10555.733, 227.534, 52664.659 21/05/01,14:09:29,16,10,1, 11.9,1,1, 5.977, 10555.755, 227.520, 52664.645 21/05/01,14:09:29,17,10,1, 11.9,1,1, 5.977, 10555.726, 227.522, 52664.604 21/05/01,14:09:29,18,10,1, 11.9,1,1, 5.977, 10555.720, 227.503, 52664.640 21/05/01,14:09:29,19,10,1, 11.9,1,1, 5.977, 10555.738, 227.501, 52664.650 21/05/01,14:09:30,00,10,1, 11.9,1,1, 5.974, 10555.732, 227.501, 52664.650 21/05/01,14:09:30,01,10,1, 11.9,1,1, 5.974, 10555.734, 227.524, 52664.667 21/05/01,14:09:30,02,10,1, 11.9,1,1, 5.974, 10555.708, 227.535, 52664.650 21/05/01,14:09:30,03,10,1, 11.9,1,1, 5.974, 10555.743, 227.535, 52664.655 21/05/01,14:09:30,04,10,1, 11.9,1,1, 5.974, 10555.756, 227.530, 52664.676 21/05/01,14:09:30,05,10,1, 11.9,1,1, 5.974, 10555.763, 227.525, 52664.680 21/05/01,14:09:30,06,10,1, 11.9,1,1, 5.974, 10555.747, 227.533, 52664.665 21/05/01,14:09:30,07,10,1, 11.9,1,1, 5.974, 10555.766, 227.515, 52664.604 21/05/01,14:09:30,08,10,1, 11.9,1,1, 5.974, 10555.766, 227.530, 52664.650 21/05/01,14:09:30,09,10,1, 11.9,1,1, 5.974, 10555.757, 227.508, 52664.642 21/05/01,14:09:30,10,10,1, 11.9,1,1, 5.974, 10555.749, 227.548, 52664.659 21/05/01,14:09:30,11,10,1, 11.9,1,1, 5.974, 10555.762, 227.529, 52664.710 21/05/01,14:09:30,12,10,1, 11.9,1,1, 5.974, 10555.766, 227.509, 52664.641 21/05/01,14:09:30,13,10,1, 11.9,1,1, 5.974, 10555.749, 227.523, 52664.636 21/05/01,14:09:30,14,10,1, 11.9,1,1, 5.974, 10555.751, 227.518, 52664.668 21/05/01,14:09:30,15,10,1, 11.9,1,1, 5.974, 10555.761, 227.521, 52664.685 21/05/01,14:09:30,16,10,1, 11.9,1,1, 5.974, 10555.762, 227.513, 52664.686 21/05/01,14:09:30,17,10,1, 11.9,1,1, 5.974, 10555.734, 227.504, 52664.711 21/05/01,14:09:30,18,10,1, 11.9,1,1, 5.974, 10555.759, 227.496, 52664.657 21/05/01,14:09:30,19,10,1, 11.9,1,1, 5.974, 10555.758, 227.523, 52664.679 21/05/01,14:09:31,00,10,1, 11.9,1,1, 5.975, 10555.757, 227.523, 52664.679 21/05/01,14:09:31,01,10,1, 11.9,1,1, 5.975, 10555.769, 227.541, 52664.703 21/05/01,14:09:31,02,10,1, 11.9,1,1, 5.975, 10555.733, 227.531, 52664.682 21/05/01,14:09:31,03,10,1, 11.9,1,1, 5.975, 10555.743, 227.553, 52664.731 21/05/01,14:09:31,04,10,1, 11.9,1,1, 5.975, 10555.740, 227.534, 52664.693 21/05/01,14:09:31,05,10,1, 11.9,1,1, 5.975, 10555.780, 227.551, 52664.696 21/05/01,14:09:31,06,10,1, 11.9,1,1, 5.975, 10555.760, 227.550, 52664.650 21/05/01,14:09:31,07,10,1, 11.9,1,1, 5.975, 10555.757, 227.529, 52664.671 21/05/01,14:09:31,08,10,1, 11.9,1,1, 5.975, 10555.758, 227.537, 52664.744 21/05/01,14:09:31,09,10,1, 11.9,1,1, 5.975, 10555.766, 227.552, 52664.679 21/05/01,14:09:31,10,10,1, 11.9,1,1, 5.975, 10555.739, 227.542, 52664.695 21/05/01,14:09:31,11,10,1, 11.9,1,1, 5.975, 10555.733, 227.530, 52664.576 21/05/01,14:09:31,12,10,1, 11.9,1,1, 5.975, 10555.827, 227.532, 52664.592 21/05/01,14:09:31,13,10,1, 11.9,1,1, 5.975, 10555.741, 227.515, 52664.612 21/05/01,14:09:31,14,10,1, 11.9,1,1, 5.975, 10555.765, 227.534, 52664.641 21/05/01,14:09:31,15,10,1, 11.9,1,1, 5.975, 10555.778, 227.536, 52664.716 21/05/01,14:09:31,16,10,1, 11.9,1,1, 5.975, 10555.774, 227.527, 52664.711 21/05/01,14:09:31,17,10,1, 11.9,1,1, 5.975, 10555.765, 227.525, 52664.680 21/05/01,14:09:31,18,10,1, 11.9,1,1, 5.975, 10555.758, 227.541, 52664.691 21/05/01,14:09:31,19,10,1, 11.9,1,1, 5.975, 10555.788, 227.524, 52664.659 21/05/01,14:09:32,00,10,1, 11.9,1,1, 5.974, 10555.782, 227.524, 52664.659 21/05/01,14:09:32,01,10,1, 11.9,1,1, 5.974, 10555.758, 227.538, 52664.698 21/05/01,14:09:32,02,10,1, 11.9,1,1, 5.974, 10555.750, 227.522, 52664.704 21/05/01,14:09:32,03,10,1, 11.9,1,1, 5.974, 10555.777, 227.536, 52664.667 21/05/01,14:09:32,04,10,1, 11.9,1,1, 5.974, 10555.777, 227.540, 52664.751 21/05/01,14:09:32,05,10,1, 11.9,1,1, 5.974, 10555.769, 227.530, 52664.715 21/05/01,14:09:32,06,10,1, 11.9,1,1, 5.974, 10555.773, 227.525, 52664.693 21/05/01,14:09:32,07,10,1, 11.9,1,1, 5.974, 10555.769, 227.543, 52664.713 21/05/01,14:09:32,08,10,1, 11.9,1,1, 5.974, 10555.777, 227.543, 52664.732 21/05/01,14:09:32,09,10,1, 11.9,1,1, 5.974, 10555.774, 227.532, 52664.657 21/05/01,14:09:32,10,10,1, 11.9,1,1, 5.974, 10555.781, 227.543, 52664.709 21/05/01,14:09:32,11,10,1, 11.9,1,1, 5.974, 10555.787, 227.548, 52664.736 21/05/01,14:09:32,12,10,1, 11.9,1,1, 5.974, 10555.772, 227.550, 52664.708 21/05/01,14:09:32,13,10,1, 11.9,1,1, 5.974, 10555.773, 227.546, 52664.697 21/05/01,14:09:32,14,10,1, 11.9,1,1, 5.974, 10555.795, 227.541, 52664.722 21/05/01,14:09:32,15,10,1, 11.9,1,1, 5.974, 10555.767, 227.539, 52664.725 21/05/01,14:09:32,16,10,1, 11.9,1,1, 5.974, 10555.790, 227.537, 52664.705 21/05/01,14:09:32,17,10,1, 11.9,1,1, 5.974, 10555.795, 227.543, 52664.747 21/05/01,14:09:32,18,10,1, 11.9,1,1, 5.974, 10555.791, 227.555, 52664.702 21/05/01,14:09:32,19,10,1, 11.9,1,1, 5.974, 10555.796, 227.543, 52664.695 21/05/01,14:09:33,00,10,1, 11.8,1,1, 5.976, 10555.791, 227.543, 52664.695 21/05/01,14:09:33,01,10,1, 11.8,1,1, 5.976, 10555.781, 227.556, 52664.713 21/05/01,14:09:33,02,10,1, 11.8,1,1, 5.976, 10555.782, 227.552, 52664.693 21/05/01,14:09:33,03,10,1, 11.8,1,1, 5.976, 10555.805, 227.547, 52664.706 21/05/01,14:09:33,04,10,1, 11.8,1,1, 5.976, 10555.791, 227.555, 52664.717 21/05/01,14:09:33,05,10,1, 11.8,1,1, 5.976, 10555.793, 227.560, 52664.642 21/05/01,14:09:33,06,10,1, 11.8,1,1, 5.976, 10555.804, 227.564, 52664.711 21/05/01,14:09:33,07,10,1, 11.8,1,1, 5.976, 10555.795, 227.557, 52664.691 21/05/01,14:09:33,08,10,1, 11.8,1,1, 5.976, 10555.798, 227.532, 52664.728 21/05/01,14:09:33,09,10,1, 11.8,1,1, 5.976, 10555.792, 227.539, 52664.694 21/05/01,14:09:33,10,10,1, 11.8,1,1, 5.976, 10555.802, 227.554, 52664.688 21/05/01,14:09:33,11,10,1, 11.8,1,1, 5.976, 10555.784, 227.541, 52664.637 21/05/01,14:09:33,12,10,1, 11.8,1,1, 5.976, 10555.784, 227.528, 52664.728 21/05/01,14:09:33,13,10,1, 11.8,1,1, 5.976, 10555.796, 227.557, 52664.710 21/05/01,14:09:33,14,10,1, 11.8,1,1, 5.976, 10555.798, 227.532, 52664.686 21/05/01,14:09:33,15,10,1, 11.8,1,1, 5.976, 10555.815, 227.536, 52664.693 21/05/01,14:09:33,16,10,1, 11.8,1,1, 5.976, 10555.829, 227.532, 52664.654 21/05/01,14:09:33,17,10,1, 11.8,1,1, 5.976, 10555.790, 227.546, 52664.675 21/05/01,14:09:33,18,10,1, 11.8,1,1, 5.976, 10555.795, 227.541, 52664.754 21/05/01,14:09:33,19,10,1, 11.8,1,1, 5.976, 10555.833, 227.544, 52664.702 21/05/01,14:09:34,00,10,1, 11.8,1,1, 5.977, 10555.832, 227.544, 52664.702 21/05/01,14:09:34,01,10,1, 11.8,1,1, 5.977, 10555.805, 227.561, 52664.697 21/05/01,14:09:34,02,10,1, 11.8,1,1, 5.977, 10555.814, 227.557, 52664.726 21/05/01,14:09:34,03,10,1, 11.8,1,1, 5.977, 10555.794, 227.562, 52664.745 21/05/01,14:09:34,04,10,1, 11.8,1,1, 5.977, 10555.830, 227.543, 52664.707 21/05/01,14:09:34,05,10,1, 11.8,1,1, 5.977, 10555.791, 227.552, 52664.719 21/05/01,14:09:34,06,10,1, 11.8,1,1, 5.977, 10555.804, 227.532, 52664.736 21/05/01,14:09:34,07,10,1, 11.8,1,1, 5.977, 10555.817, 227.547, 52664.704 21/05/01,14:09:34,08,10,1, 11.8,1,1, 5.977, 10555.815, 227.533, 52664.707 21/05/01,14:09:34,09,10,1, 11.8,1,1, 5.977, 10555.787, 227.543, 52664.730 21/05/01,14:09:34,10,10,1, 11.8,1,1, 5.977, 10555.802, 227.544, 52664.736 21/05/01,14:09:34,11,10,1, 11.8,1,1, 5.977, 10555.831, 227.557, 52664.728 21/05/01,14:09:34,12,10,1, 11.8,1,1, 5.977, 10555.809, 227.564, 52664.701 21/05/01,14:09:34,13,10,1, 11.8,1,1, 5.977, 10555.825, 227.561, 52664.736 21/05/01,14:09:34,14,10,1, 11.8,1,1, 5.977, 10555.820, 227.560, 52664.751 21/05/01,14:09:34,15,10,1, 11.8,1,1, 5.977, 10555.813, 227.555, 52664.696 21/05/01,14:09:34,16,10,1, 11.8,1,1, 5.977, 10555.820, 227.553, 52664.742 21/05/01,14:09:34,17,10,1, 11.8,1,1, 5.977, 10555.803, 227.558, 52664.751 21/05/01,14:09:34,18,10,1, 11.8,1,1, 5.977, 10555.823, 227.555, 52664.736 21/05/01,14:09:34,19,10,1, 11.8,1,1, 5.977, 10555.825, 227.554, 52664.718 21/05/01,14:09:35,00,10,1, 11.9,1,1, 5.975, 10555.824, 227.554, 52664.718 21/05/01,14:09:35,01,10,1, 11.9,1,1, 5.975, 10555.819, 227.553, 52664.753 21/05/01,14:09:35,02,10,1, 11.9,1,1, 5.975, 10555.843, 227.525, 52664.690 21/05/01,14:09:35,03,10,1, 11.9,1,1, 5.975, 10555.832, 227.538, 52664.721 21/05/01,14:09:35,04,10,1, 11.9,1,1, 5.975, 10555.817, 227.534, 52664.763 21/05/01,14:09:35,05,10,1, 11.9,1,1, 5.975, 10555.822, 227.560, 52664.719 21/05/01,14:09:35,06,10,1, 11.9,1,1, 5.975, 10555.804, 227.536, 52664.768 21/05/01,14:09:35,07,10,1, 11.9,1,1, 5.975, 10555.798, 227.559, 52664.704 21/05/01,14:09:35,08,10,1, 11.9,1,1, 5.975, 10555.846, 227.553, 52664.712 21/05/01,14:09:35,09,10,1, 11.9,1,1, 5.975, 10555.841, 227.557, 52664.744 21/05/01,14:09:35,10,10,1, 11.9,1,1, 5.975, 10555.828, 227.535, 52664.709 21/05/01,14:09:35,11,10,1, 11.9,1,1, 5.975, 10555.818, 227.543, 52664.787 21/05/01,14:09:35,12,10,1, 11.9,1,1, 5.975, 10555.857, 227.537, 52664.782 21/05/01,14:09:35,13,10,1, 11.9,1,1, 5.975, 10555.839, 227.565, 52664.776 21/05/01,14:09:35,14,10,1, 11.9,1,1, 5.975, 10555.844, 227.527, 52664.718 21/05/01,14:09:35,15,10,1, 11.9,1,1, 5.975, 10555.840, 227.541, 52664.729 21/05/01,14:09:35,16,10,1, 11.9,1,1, 5.975, 10555.830, 227.548, 52664.686 21/05/01,14:09:35,17,10,1, 11.9,1,1, 5.975, 10555.833, 227.543, 52664.713 21/05/01,14:09:35,18,10,1, 11.9,1,1, 5.975, 10555.847, 227.558, 52664.818 21/05/01,14:09:35,19,10,1, 11.9,1,1, 5.975, 10555.838, 227.541, 52664.698 21/05/01,14:09:36,00,10,1, 11.9,1,1, 5.975, 10555.832, 227.541, 52664.698 21/05/01,14:09:36,01,10,1, 11.9,1,1, 5.975, 10555.850, 227.556, 52664.778 21/05/01,14:09:36,02,10,1, 11.9,1,1, 5.975, 10555.852, 227.558, 52664.710 21/05/01,14:09:36,03,10,1, 11.9,1,1, 5.975, 10555.844, 227.582, 52664.741 21/05/01,14:09:36,04,10,1, 11.9,1,1, 5.975, 10555.822, 227.568, 52664.752 21/05/01,14:09:36,05,10,1, 11.9,1,1, 5.975, 10555.834, 227.553, 52664.783 21/05/01,14:09:36,06,10,1, 11.9,1,1, 5.975, 10555.842, 227.541, 52664.789 21/05/01,14:09:36,07,10,1, 11.9,1,1, 5.975, 10555.855, 227.565, 52664.789 21/05/01,14:09:36,08,10,1, 11.9,1,1, 5.975, 10555.839, 227.577, 52664.732 21/05/01,14:09:36,09,10,1, 11.9,1,1, 5.975, 10555.831, 227.578, 52664.801 21/05/01,14:09:36,10,10,1, 11.9,1,1, 5.975, 10555.863, 227.563, 52664.822 21/05/01,14:09:36,11,10,1, 11.9,1,1, 5.975, 10555.862, 227.554, 52664.716 21/05/01,14:09:36,12,10,1, 11.9,1,1, 5.975, 10555.855, 227.565, 52664.758 21/05/01,14:09:36,13,10,1, 11.9,1,1, 5.975, 10555.840, 227.564, 52664.797 21/05/01,14:09:36,14,10,1, 11.9,1,1, 5.975, 10555.830, 227.576, 52664.798 21/05/01,14:09:36,15,10,1, 11.9,1,1, 5.975, 10555.834, 227.555, 52664.783 21/05/01,14:09:36,16,10,1, 11.9,1,1, 5.975, 10555.866, 227.552, 52664.774 21/05/01,14:09:36,17,10,1, 11.9,1,1, 5.975, 10555.866, 227.562, 52664.784 21/05/01,14:09:36,18,10,1, 11.9,1,1, 5.975, 10555.863, 227.564, 52664.764 21/05/01,14:09:36,19,10,1, 11.9,1,1, 5.975, 10555.886, 227.562, 52664.715 21/05/01,14:09:37,00,10,1, 11.9,1,1, 5.978, 10555.882, 227.562, 52664.715 21/05/01,14:09:37,01,10,1, 11.9,1,1, 5.978, 10555.834, 227.542, 52664.782 21/05/01,14:09:37,02,10,1, 11.9,1,1, 5.978, 10555.874, 227.559, 52664.773 21/05/01,14:09:37,03,10,1, 11.9,1,1, 5.978, 10555.871, 227.560, 52664.763 21/05/01,14:09:37,04,10,1, 11.9,1,1, 5.978, 10555.890, 227.545, 52664.804 21/05/01,14:09:37,05,10,1, 11.9,1,1, 5.978, 10555.876, 227.581, 52664.806 21/05/01,14:09:37,06,10,1, 11.9,1,1, 5.978, 10555.873, 227.558, 52664.881 21/05/01,14:09:37,07,10,1, 11.9,1,1, 5.978, 10555.878, 227.563, 52664.765 21/05/01,14:09:37,08,10,1, 11.9,1,1, 5.978, 10555.869, 227.579, 52664.813 21/05/01,14:09:37,09,10,1, 11.9,1,1, 5.978, 10555.867, 227.577, 52664.803 21/05/01,14:09:37,10,10,1, 11.9,1,1, 5.978, 10555.876, 227.572, 52664.769 21/05/01,14:09:37,11,10,1, 11.9,1,1, 5.978, 10555.875, 227.582, 52664.793 21/05/01,14:09:37,12,10,1, 11.9,1,1, 5.978, 10555.877, 227.591, 52664.810 21/05/01,14:09:37,13,10,1, 11.9,1,1, 5.978, 10555.866, 227.581, 52664.783 21/05/01,14:09:37,14,10,1, 11.9,1,1, 5.978, 10555.877, 227.571, 52664.802 21/05/01,14:09:37,15,10,1, 11.9,1,1, 5.978, 10555.882, 227.599, 52664.824 21/05/01,14:09:37,16,10,1, 11.9,1,1, 5.978, 10555.880, 227.585, 52664.814 21/05/01,14:09:37,17,10,1, 11.9,1,1, 5.978, 10555.894, 227.569, 52664.728 21/05/01,14:09:37,18,10,1, 11.9,1,1, 5.978, 10555.864, 227.568, 52664.741 21/05/01,14:09:37,19,10,1, 11.9,1,1, 5.978, 10555.863, 227.580, 52664.780 21/05/01,14:09:38,00,10,1, 11.8,1,1, 5.977, 10555.857, 227.580, 52664.780 21/05/01,14:09:38,01,10,1, 11.8,1,1, 5.977, 10555.872, 227.569, 52664.797 21/05/01,14:09:38,02,10,1, 11.8,1,1, 5.977, 10555.881, 227.561, 52664.835 21/05/01,14:09:38,03,10,1, 11.8,1,1, 5.977, 10555.885, 227.577, 52664.806 21/05/01,14:09:38,04,10,1, 11.8,1,1, 5.977, 10555.880, 227.586, 52664.790 21/05/01,14:09:38,05,10,1, 11.8,1,1, 5.977, 10555.924, 227.573, 52664.861 21/05/01,14:09:38,06,10,1, 11.8,1,1, 5.977, 10555.885, 227.558, 52664.792 21/05/01,14:09:38,07,10,1, 11.8,1,1, 5.977, 10555.892, 227.587, 52664.803 21/05/01,14:09:38,08,10,1, 11.8,1,1, 5.977, 10555.892, 227.569, 52664.754 21/05/01,14:09:38,09,10,1, 11.8,1,1, 5.977, 10555.889, 227.573, 52664.781 21/05/01,14:09:38,10,10,1, 11.8,1,1, 5.977, 10555.891, 227.596, 52664.743 21/05/01,14:09:38,11,10,1, 11.8,1,1, 5.977, 10555.886, 227.562, 52664.813 21/05/01,14:09:38,12,10,1, 11.8,1,1, 5.977, 10555.875, 227.598, 52664.852 21/05/01,14:09:38,13,10,1, 11.8,1,1, 5.977, 10555.894, 227.573, 52664.822 21/05/01,14:09:38,14,10,1, 11.8,1,1, 5.977, 10555.906, 227.592, 52664.813 21/05/01,14:09:38,15,10,1, 11.8,1,1, 5.977, 10555.877, 227.587, 52664.782 21/05/01,14:09:38,16,10,1, 11.8,1,1, 5.977, 10555.877, 227.579, 52664.795 21/05/01,14:09:38,17,10,1, 11.8,1,1, 5.977, 10555.889, 227.609, 52664.903 21/05/01,14:09:38,18,10,1, 11.8,1,1, 5.977, 10555.910, 227.599, 52664.789 21/05/01,14:09:38,19,10,1, 11.8,1,1, 5.977, 10555.902, 227.590, 52664.778 21/05/01,14:09:39,00,10,1, 11.9,1,1, 5.976, 10555.899, 227.590, 52664.778 21/05/01,14:09:39,01,10,1, 11.9,1,1, 5.976, 10555.925, 227.578, 52664.824 21/05/01,14:09:39,02,10,1, 11.9,1,1, 5.976, 10555.909, 227.580, 52664.785 21/05/01,14:09:39,03,10,1, 11.9,1,1, 5.976, 10555.936, 227.603, 52664.860 21/05/01,14:09:39,04,10,1, 11.9,1,1, 5.976, 10555.894, 227.593, 52664.790 21/05/01,14:09:39,05,10,1, 11.9,1,1, 5.976, 10555.920, 227.594, 52664.851 21/05/01,14:09:39,06,10,1, 11.9,1,1, 5.976, 10555.938, 227.602, 52664.815 21/05/01,14:09:39,07,10,1, 11.9,1,1, 5.976, 10555.904, 227.606, 52664.859 21/05/01,14:09:39,08,10,1, 11.9,1,1, 5.976, 10555.917, 227.589, 52664.835 21/05/01,14:09:39,09,10,1, 11.9,1,1, 5.976, 10555.921, 227.610, 52664.852 21/05/01,14:09:39,10,10,1, 11.9,1,1, 5.976, 10555.893, 227.611, 52664.801 21/05/01,14:09:39,11,10,1, 11.9,1,1, 5.976, 10555.938, 227.592, 52664.847 21/05/01,14:09:39,12,10,1, 11.9,1,1, 5.976, 10555.910, 227.618, 52664.811 21/05/01,14:09:39,13,10,1, 11.9,1,1, 5.976, 10555.887, 227.591, 52664.845 21/05/01,14:09:39,14,10,1, 11.9,1,1, 5.976, 10555.913, 227.599, 52664.832 21/05/01,14:09:39,15,10,1, 11.9,1,1, 5.976, 10555.915, 227.600, 52664.895 21/05/01,14:09:39,16,10,1, 11.9,1,1, 5.976, 10555.917, 227.590, 52664.826 21/05/01,14:09:39,17,10,1, 11.9,1,1, 5.976, 10555.909, 227.591, 52664.838 21/05/01,14:09:39,18,10,1, 11.9,1,1, 5.976, 10555.927, 227.575, 52664.789 21/05/01,14:09:39,19,10,1, 11.9,1,1, 5.976, 10555.910, 227.598, 52664.765 21/05/01,14:09:40,00,10,1, 11.9,1,1, 5.975, 10555.907, 227.598, 52664.765 21/05/01,14:09:40,01,10,1, 11.9,1,1, 5.975, 10555.929, 227.596, 52664.814 21/05/01,14:09:40,02,10,1, 11.9,1,1, 5.975, 10555.913, 227.593, 52664.814 21/05/01,14:09:40,03,10,1, 11.9,1,1, 5.975, 10555.915, 227.592, 52664.857 21/05/01,14:09:40,04,10,1, 11.9,1,1, 5.975, 10555.927, 227.606, 52664.790 21/05/01,14:09:40,05,10,1, 11.9,1,1, 5.975, 10555.947, 227.610, 52664.826 21/05/01,14:09:40,06,10,1, 11.9,1,1, 5.975, 10555.908, 227.611, 52664.826 21/05/01,14:09:40,07,10,1, 11.9,1,1, 5.975, 10555.921, 227.594, 52664.903 21/05/01,14:09:40,08,10,1, 11.9,1,1, 5.975, 10555.920, 227.600, 52664.836 21/05/01,14:09:40,09,10,1, 11.9,1,1, 5.975, 10555.917, 227.618, 52664.781 21/05/01,14:09:40,10,10,1, 11.9,1,1, 5.975, 10555.949, 227.625, 52664.885 21/05/01,14:09:40,11,10,1, 11.9,1,1, 5.975, 10555.928, 227.608, 52664.845 21/05/01,14:09:40,12,10,1, 11.9,1,1, 5.975, 10555.948, 227.605, 52664.837 21/05/01,14:09:40,13,10,1, 11.9,1,1, 5.975, 10555.949, 227.601, 52664.873 21/05/01,14:09:40,14,10,1, 11.9,1,1, 5.975, 10555.934, 227.623, 52664.817 21/05/01,14:09:40,15,10,1, 11.9,1,1, 5.975, 10555.935, 227.639, 52664.848 21/05/01,14:09:40,16,10,1, 11.9,1,1, 5.975, 10555.945, 227.638, 52664.907 21/05/01,14:09:40,17,10,1, 11.9,1,1, 5.975, 10555.939, 227.627, 52664.920 21/05/01,14:09:40,18,10,1, 11.9,1,1, 5.975, 10555.934, 227.613, 52664.907 21/05/01,14:09:40,19,10,1, 11.9,1,1, 5.975, 10555.961, 227.650, 52664.843 21/05/01,14:09:41,00,10,1, 11.9,1,1, 5.978, 10555.958, 227.650, 52664.843 21/05/01,14:09:41,01,10,1, 11.9,1,1, 5.978, 10555.918, 227.644, 52664.900 21/05/01,14:09:41,02,10,1, 11.9,1,1, 5.978, 10555.904, 227.648, 52664.926 21/05/01,14:09:41,03,10,1, 11.9,1,1, 5.978, 10555.909, 227.657, 52664.928 21/05/01,14:09:41,04,10,1, 11.9,1,1, 5.978, 10555.932, 227.646, 52664.856 21/05/01,14:09:41,05,10,1, 11.9,1,1, 5.978, 10555.967, 227.648, 52664.888 21/05/01,14:09:41,06,10,1, 11.9,1,1, 5.978, 10555.952, 227.630, 52664.856 21/05/01,14:09:41,07,10,1, 11.9,1,1, 5.978, 10555.960, 227.645, 52664.895 21/05/01,14:09:41,08,10,1, 11.9,1,1, 5.978, 10555.985, 227.626, 52664.800 21/05/01,14:09:41,09,10,1, 11.9,1,1, 5.978, 10555.940, 227.623, 52664.802 21/05/01,14:09:41,10,10,1, 11.9,1,1, 5.978, 10555.963, 227.647, 52664.895 21/05/01,14:09:41,11,10,1, 11.9,1,1, 5.978, 10555.948, 227.627, 52664.850 21/05/01,14:09:41,12,10,1, 11.9,1,1, 5.978, 10555.965, 227.628, 52664.879 21/05/01,14:09:41,13,10,1, 11.9,1,1, 5.978, 10555.940, 227.651, 52664.882 21/05/01,14:09:41,14,10,1, 11.9,1,1, 5.978, 10555.980, 227.637, 52664.896 21/05/01,14:09:41,15,10,1, 11.9,1,1, 5.978, 10555.959, 227.661, 52664.829 21/05/01,14:09:41,16,10,1, 11.9,1,1, 5.978, 10555.952, 227.668, 52664.889 21/05/01,14:09:41,17,10,1, 11.9,1,1, 5.978, 10555.962, 227.656, 52664.862 21/05/01,14:09:41,18,10,1, 11.9,1,1, 5.978, 10555.959, 227.642, 52664.890 21/05/01,14:09:41,19,10,1, 11.9,1,1, 5.978, 10555.983, 227.660, 52664.880 21/05/01,14:09:42,00,10,1, 11.9,1,1, 5.980, 10555.983, 227.660, 52664.880 21/05/01,14:09:42,01,10,1, 11.9,1,1, 5.980, 10555.965, 227.656, 52664.889 21/05/01,14:09:42,02,10,1, 11.9,1,1, 5.980, 10555.963, 227.651, 52664.915 21/05/01,14:09:42,03,10,1, 11.9,1,1, 5.980, 10555.951, 227.640, 52664.868 21/05/01,14:09:42,04,10,1, 11.9,1,1, 5.980, 10555.973, 227.677, 52664.933 21/05/01,14:09:42,05,10,1, 11.9,1,1, 5.980, 10555.982, 227.661, 52664.884 21/05/01,14:09:42,06,10,1, 11.9,1,1, 5.980, 10555.970, 227.668, 52664.837 21/05/01,14:09:42,07,10,1, 11.9,1,1, 5.980, 10555.955, 227.662, 52664.853 21/05/01,14:09:42,08,10,1, 11.9,1,1, 5.980, 10555.978, 227.677, 52664.917 21/05/01,14:09:42,09,10,1, 11.9,1,1, 5.980, 10555.987, 227.652, 52664.887 21/05/01,14:09:42,10,10,1, 11.9,1,1, 5.980, 10555.983, 227.670, 52664.888 21/05/01,14:09:42,11,10,1, 11.9,1,1, 5.980, 10555.988, 227.663, 52664.895 21/05/01,14:09:42,12,10,1, 11.9,1,1, 5.980, 10555.980, 227.676, 52664.918 21/05/01,14:09:42,13,10,1, 11.9,1,1, 5.980, 10555.988, 227.668, 52664.866 21/05/01,14:09:42,14,10,1, 11.9,1,1, 5.980, 10556.003, 227.670, 52664.895 21/05/01,14:09:42,15,10,1, 11.9,1,1, 5.980, 10555.927, 227.666, 52664.973 21/05/01,14:09:42,16,10,1, 11.9,1,1, 5.980, 10555.999, 227.654, 52664.808 21/05/01,14:09:42,17,10,1, 11.9,1,1, 5.980, 10556.021, 227.667, 52664.802 21/05/01,14:09:42,18,10,1, 11.9,1,1, 5.980, 10555.991, 227.654, 52664.841 21/05/01,14:09:42,19,10,1, 11.9,1,1, 5.980, 10555.989, 227.664, 52664.894 21/05/01,14:09:43,00,10,1, 11.8,1,1, 5.973, 10555.983, 227.664, 52664.894 21/05/01,14:09:43,01,10,1, 11.8,1,1, 5.973, 10555.982, 227.686, 52664.897 21/05/01,14:09:43,02,10,1, 11.8,1,1, 5.973, 10555.967, 227.674, 52664.830 21/05/01,14:09:43,03,10,1, 11.8,1,1, 5.973, 10556.001, 227.661, 52664.904 21/05/01,14:09:43,04,10,1, 11.8,1,1, 5.973, 10555.960, 227.674, 52664.862 21/05/01,14:09:43,05,10,1, 11.8,1,1, 5.973, 10556.000, 227.651, 52664.868 21/05/01,14:09:43,06,10,1, 11.8,1,1, 5.973, 10555.984, 227.695, 52664.887 21/05/01,14:09:43,07,10,1, 11.8,1,1, 5.973, 10555.991, 227.675, 52664.865 21/05/01,14:09:43,08,10,1, 11.8,1,1, 5.973, 10555.990, 227.658, 52664.926 21/05/01,14:09:43,09,10,1, 11.8,1,1, 5.973, 10556.001, 227.663, 52664.855 21/05/01,14:09:43,10,10,1, 11.8,1,1, 5.973, 10555.969, 227.673, 52664.869 21/05/01,14:09:43,11,10,1, 11.8,1,1, 5.973, 10555.998, 227.677, 52664.916 21/05/01,14:09:43,12,10,1, 11.8,1,1, 5.973, 10555.993, 227.681, 52664.863 21/05/01,14:09:43,13,10,1, 11.8,1,1, 5.973, 10556.011, 227.681, 52664.887 21/05/01,14:09:43,14,10,1, 11.8,1,1, 5.973, 10556.017, 227.676, 52664.875 21/05/01,14:09:43,15,10,1, 11.8,1,1, 5.973, 10555.998, 227.690, 52664.891 21/05/01,14:09:43,16,10,1, 11.8,1,1, 5.973, 10556.007, 227.684, 52664.833 21/05/01,14:09:43,17,10,1, 11.8,1,1, 5.973, 10556.007, 227.681, 52664.889 21/05/01,14:09:43,18,10,1, 11.8,1,1, 5.973, 10555.985, 227.704, 52664.874 21/05/01,14:09:43,19,10,1, 11.8,1,1, 5.973, 10556.031, 227.696, 52664.894 21/05/01,14:09:44,00,10,1, 11.9,1,1, 5.973, 10556.024, 227.696, 52664.894 21/05/01,14:09:44,01,10,1, 11.9,1,1, 5.973, 10555.994, 227.691, 52664.915 21/05/01,14:09:44,02,10,1, 11.9,1,1, 5.973, 10556.017, 227.675, 52664.922 21/05/01,14:09:44,03,10,1, 11.9,1,1, 5.973, 10556.003, 227.682, 52664.885 21/05/01,14:09:44,04,10,1, 11.9,1,1, 5.973, 10556.019, 227.674, 52664.909 21/05/01,14:09:44,05,10,1, 11.9,1,1, 5.973, 10556.012, 227.684, 52664.897 21/05/01,14:09:44,06,10,1, 11.9,1,1, 5.973, 10556.014, 227.701, 52664.876 21/05/01,14:09:44,07,10,1, 11.9,1,1, 5.973, 10556.018, 227.690, 52664.891 21/05/01,14:09:44,08,10,1, 11.9,1,1, 5.973, 10556.019, 227.675, 52664.868 21/05/01,14:09:44,09,10,1, 11.9,1,1, 5.973, 10556.005, 227.681, 52664.871 21/05/01,14:09:44,10,10,1, 11.9,1,1, 5.973, 10556.026, 227.661, 52664.885 21/05/01,14:09:44,11,10,1, 11.9,1,1, 5.973, 10556.024, 227.675, 52664.904 21/05/01,14:09:44,12,10,1, 11.9,1,1, 5.973, 10556.005, 227.654, 52664.920 21/05/01,14:09:44,13,10,1, 11.9,1,1, 5.973, 10555.998, 227.684, 52664.906 21/05/01,14:09:44,14,10,1, 11.9,1,1, 5.973, 10556.003, 227.672, 52664.886 21/05/01,14:09:44,15,10,1, 11.9,1,1, 5.973, 10556.024, 227.678, 52664.861 21/05/01,14:09:44,16,10,1, 11.9,1,1, 5.973, 10556.032, 227.700, 52664.884 21/05/01,14:09:44,17,10,1, 11.9,1,1, 5.973, 10556.016, 227.698, 52664.871 21/05/01,14:09:44,18,10,1, 11.9,1,1, 5.973, 10555.990, 227.707, 52664.867 21/05/01,14:09:44,19,10,1, 11.9,1,1, 5.973, 10556.016, 227.708, 52664.855 21/05/01,14:09:45,00,10,1, 11.8,1,1, 5.976, 10556.016, 227.708, 52664.855 21/05/01,14:09:45,01,10,1, 11.8,1,1, 5.976, 10556.019, 227.691, 52664.937 21/05/01,14:09:45,02,10,1, 11.8,1,1, 5.976, 10556.016, 227.701, 52664.903 21/05/01,14:09:45,03,10,1, 11.8,1,1, 5.976, 10556.000, 227.686, 52664.867 21/05/01,14:09:45,04,10,1, 11.8,1,1, 5.976, 10556.007, 227.710, 52664.860 21/05/01,14:09:45,05,10,1, 11.8,1,1, 5.976, 10555.996, 227.712, 52664.904 21/05/01,14:09:45,06,10,1, 11.8,1,1, 5.976, 10556.029, 227.703, 52664.873 21/05/01,14:09:45,07,10,1, 11.8,1,1, 5.976, 10556.025, 227.697, 52664.877 21/05/01,14:09:45,08,10,1, 11.8,1,1, 5.976, 10556.018, 227.726, 52664.871 21/05/01,14:09:45,09,10,1, 11.8,1,1, 5.976, 10556.029, 227.704, 52664.889 21/05/01,14:09:45,10,10,1, 11.8,1,1, 5.976, 10556.018, 227.706, 52664.836 21/05/01,14:09:45,11,10,1, 11.8,1,1, 5.976, 10556.020, 227.703, 52664.867 21/05/01,14:09:45,12,10,1, 11.8,1,1, 5.976, 10556.031, 227.698, 52664.842 21/05/01,14:09:45,13,10,1, 11.8,1,1, 5.976, 10556.026, 227.711, 52664.863 21/05/01,14:09:45,14,10,1, 11.8,1,1, 5.976, 10556.037, 227.704, 52664.833 21/05/01,14:09:45,15,10,1, 11.8,1,1, 5.976, 10556.041, 227.721, 52664.838 21/05/01,14:09:45,16,10,1, 11.8,1,1, 5.976, 10556.002, 227.713, 52664.820 21/05/01,14:09:45,17,10,1, 11.8,1,1, 5.976, 10556.043, 227.701, 52664.884 21/05/01,14:09:45,18,10,1, 11.8,1,1, 5.976, 10556.047, 227.737, 52664.876 21/05/01,14:09:45,19,10,1, 11.8,1,1, 5.976, 10556.048, 227.718, 52664.849 21/05/01,14:09:46,00,10,1, 11.8,1,1, 5.976, 10556.041, 227.718, 52664.849 21/05/01,14:09:46,01,10,1, 11.8,1,1, 5.976, 10556.034, 227.744, 52664.912 21/05/01,14:09:46,02,10,1, 11.8,1,1, 5.976, 10556.026, 227.718, 52664.879 21/05/01,14:09:46,03,10,1, 11.8,1,1, 5.976, 10556.043, 227.725, 52664.869 21/05/01,14:09:46,04,10,1, 11.8,1,1, 5.976, 10556.048, 227.714, 52664.935 21/05/01,14:09:46,05,10,1, 11.8,1,1, 5.976, 10556.036, 227.723, 52664.846 21/05/01,14:09:46,06,10,1, 11.8,1,1, 5.976, 10556.036, 227.719, 52664.910 21/05/01,14:09:46,07,10,1, 11.8,1,1, 5.976, 10556.055, 227.727, 52664.846 21/05/01,14:09:46,08,10,1, 11.8,1,1, 5.976, 10556.028, 227.733, 52664.876 21/05/01,14:09:46,09,10,1, 11.8,1,1, 5.976, 10556.053, 227.742, 52664.861 21/05/01,14:09:46,10,10,1, 11.8,1,1, 5.976, 10556.036, 227.721, 52664.878 21/05/01,14:09:46,11,10,1, 11.8,1,1, 5.976, 10556.040, 227.728, 52664.790 21/05/01,14:09:46,12,10,1, 11.8,1,1, 5.976, 10556.091, 227.736, 52664.817 21/05/01,14:09:46,13,10,1, 11.8,1,1, 5.976, 10556.030, 227.745, 52664.914 21/05/01,14:09:46,14,10,1, 11.8,1,1, 5.976, 10556.051, 227.723, 52664.891 21/05/01,14:09:46,15,10,1, 11.8,1,1, 5.976, 10556.079, 227.755, 52664.916 21/05/01,14:09:46,16,10,1, 11.8,1,1, 5.976, 10556.049, 227.726, 52664.871 21/05/01,14:09:46,17,10,1, 11.8,1,1, 5.976, 10556.046, 227.746, 52664.826 21/05/01,14:09:46,18,10,1, 11.8,1,1, 5.976, 10556.067, 227.740, 52664.890 21/05/01,14:09:46,19,10,1, 11.8,1,1, 5.976, 10556.061, 227.748, 52664.955 21/05/01,14:09:47,00,10,1, 11.9,1,1, 5.980, 10556.058, 227.748, 52664.955 21/05/01,14:09:47,01,10,1, 11.9,1,1, 5.980, 10556.043, 227.740, 52664.886 21/05/01,14:09:47,02,10,1, 11.9,1,1, 5.980, 10556.066, 227.753, 52664.880 21/05/01,14:09:47,03,10,1, 11.9,1,1, 5.980, 10556.079, 227.743, 52664.869 21/05/01,14:09:47,04,10,1, 11.9,1,1, 5.980, 10556.058, 227.750, 52664.854 21/05/01,14:09:47,05,10,1, 11.9,1,1, 5.980, 10556.077, 227.756, 52664.889 21/05/01,14:09:47,06,10,1, 11.9,1,1, 5.980, 10556.074, 227.725, 52664.931 21/05/01,14:09:47,07,10,1, 11.9,1,1, 5.980, 10556.059, 227.751, 52664.920 21/05/01,14:09:47,08,10,1, 11.9,1,1, 5.980, 10556.073, 227.735, 52664.904 21/05/01,14:09:47,09,10,1, 11.9,1,1, 5.980, 10556.074, 227.755, 52664.879 21/05/01,14:09:47,10,10,1, 11.9,1,1, 5.980, 10556.091, 227.766, 52664.940 21/05/01,14:09:47,11,10,1, 11.9,1,1, 5.980, 10556.075, 227.762, 52664.876 21/05/01,14:09:47,12,10,1, 11.9,1,1, 5.980, 10556.072, 227.761, 52664.949 21/05/01,14:09:47,13,10,1, 11.9,1,1, 5.980, 10556.103, 227.745, 52664.851 21/05/01,14:09:47,14,10,1, 11.9,1,1, 5.980, 10556.058, 227.745, 52664.864 21/05/01,14:09:47,15,10,1, 11.9,1,1, 5.980, 10556.070, 227.764, 52664.909 21/05/01,14:09:47,16,10,1, 11.9,1,1, 5.980, 10556.078, 227.743, 52664.876 21/05/01,14:09:47,17,10,1, 11.9,1,1, 5.980, 10556.065, 227.746, 52664.872 21/05/01,14:09:47,18,10,1, 11.9,1,1, 5.980, 10556.086, 227.763, 52664.912 21/05/01,14:09:47,19,10,1, 11.9,1,1, 5.980, 10556.097, 227.753, 52664.887 21/05/01,14:09:48,00,10,1, 11.9,1,1, 5.978, 10556.091, 227.753, 52664.887 21/05/01,14:09:48,01,10,1, 11.9,1,1, 5.978, 10556.133, 227.772, 52665.066 21/05/01,14:09:48,02,10,1, 11.9,1,1, 5.978, 10556.071, 227.754, 52664.806 21/05/01,14:09:48,03,10,1, 11.9,1,1, 5.978, 10556.052, 227.756, 52664.864 21/05/01,14:09:48,04,10,1, 11.9,1,1, 5.978, 10556.054, 227.787, 52664.889 21/05/01,14:09:48,05,10,1, 11.9,1,1, 5.978, 10556.108, 227.778, 52664.893 21/05/01,14:09:48,06,10,1, 11.9,1,1, 5.978, 10556.097, 227.766, 52664.916 21/05/01,14:09:48,07,10,1, 11.9,1,1, 5.978, 10556.099, 227.769, 52664.895 21/05/01,14:09:48,08,10,1, 11.9,1,1, 5.978, 10556.085, 227.760, 52664.872 21/05/01,14:09:48,09,10,1, 11.9,1,1, 5.978, 10556.086, 227.761, 52664.928 21/05/01,14:09:48,10,10,1, 11.9,1,1, 5.978, 10556.102, 227.769, 52664.889 21/05/01,14:09:48,11,10,1, 11.9,1,1, 5.978, 10556.101, 227.776, 52664.832 21/05/01,14:09:48,12,10,1, 11.9,1,1, 5.978, 10556.092, 227.778, 52664.904 21/05/01,14:09:48,13,10,1, 11.9,1,1, 5.978, 10556.104, 227.749, 52664.890 21/05/01,14:09:48,14,10,1, 11.9,1,1, 5.978, 10556.106, 227.759, 52664.878 21/05/01,14:09:48,15,10,1, 11.9,1,1, 5.978, 10556.099, 227.767, 52664.926 21/05/01,14:09:48,16,10,1, 11.9,1,1, 5.978, 10556.123, 227.784, 52664.913 21/05/01,14:09:48,17,10,1, 11.9,1,1, 5.978, 10556.104, 227.765, 52664.874 21/05/01,14:09:48,18,10,1, 11.9,1,1, 5.978, 10556.097, 227.769, 52664.852 21/05/01,14:09:48,19,10,1, 11.9,1,1, 5.978, 10556.115, 227.770, 52664.950 21/05/01,14:09:49,00,10,1, 11.9,1,1, 5.978, 10556.108, 227.770, 52664.950 21/05/01,14:09:49,01,10,1, 11.9,1,1, 5.978, 10556.094, 227.759, 52664.917 21/05/01,14:09:49,02,10,1, 11.9,1,1, 5.978, 10556.121, 227.776, 52664.893 21/05/01,14:09:49,03,10,1, 11.9,1,1, 5.978, 10556.111, 227.778, 52664.899 21/05/01,14:09:49,04,10,1, 11.9,1,1, 5.978, 10556.107, 227.785, 52664.941 21/05/01,14:09:49,05,10,1, 11.9,1,1, 5.978, 10556.104, 227.777, 52664.931 21/05/01,14:09:49,06,10,1, 11.9,1,1, 5.978, 10556.119, 227.786, 52664.910 21/05/01,14:09:49,07,10,1, 11.9,1,1, 5.978, 10556.099, 227.786, 52664.918 21/05/01,14:09:49,08,10,1, 11.9,1,1, 5.978, 10556.115, 227.777, 52664.923 21/05/01,14:09:49,09,10,1, 11.9,1,1, 5.978, 10556.117, 227.781, 52664.868 21/05/01,14:09:49,10,10,1, 11.9,1,1, 5.978, 10556.123, 227.777, 52664.915 21/05/01,14:09:49,11,10,1, 11.9,1,1, 5.978, 10556.132, 227.789, 52664.935 21/05/01,14:09:49,12,10,1, 11.9,1,1, 5.978, 10556.136, 227.786, 52664.903 21/05/01,14:09:49,13,10,1, 11.9,1,1, 5.978, 10556.113, 227.767, 52664.953 21/05/01,14:09:49,14,10,1, 11.9,1,1, 5.978, 10556.117, 227.805, 52664.997 21/05/01,14:09:49,15,10,1, 11.9,1,1, 5.978, 10556.107, 227.781, 52664.942 21/05/01,14:09:49,16,10,1, 11.9,1,1, 5.978, 10556.125, 227.792, 52664.896 21/05/01,14:09:49,17,10,1, 11.9,1,1, 5.978, 10556.129, 227.767, 52664.962 21/05/01,14:09:49,18,10,1, 11.9,1,1, 5.978, 10556.137, 227.766, 52664.884 21/05/01,14:09:49,19,10,1, 11.9,1,1, 5.978, 10556.131, 227.805, 52664.967 21/05/01,14:09:50,00,10,1, 11.9,1,1, 5.975, 10556.124, 227.805, 52664.967 21/05/01,14:09:50,01,10,1, 11.9,1,1, 5.975, 10556.127, 227.790, 52664.908 21/05/01,14:09:50,02,10,1, 11.9,1,1, 5.975, 10556.137, 227.795, 52664.907 21/05/01,14:09:50,03,10,1, 11.9,1,1, 5.975, 10556.150, 227.787, 52664.949 21/05/01,14:09:50,04,10,1, 11.9,1,1, 5.975, 10556.127, 227.790, 52664.908 21/05/01,14:09:50,05,10,1, 11.9,1,1, 5.975, 10556.115, 227.778, 52664.879 21/05/01,14:09:50,06,10,1, 11.9,1,1, 5.975, 10556.139, 227.767, 52664.918 21/05/01,14:09:50,07,10,1, 11.9,1,1, 5.975, 10556.124, 227.780, 52664.899 21/05/01,14:09:50,08,10,1, 11.9,1,1, 5.975, 10556.126, 227.787, 52664.938 21/05/01,14:09:50,09,10,1, 11.9,1,1, 5.975, 10556.120, 227.789, 52664.917 21/05/01,14:09:50,10,10,1, 11.9,1,1, 5.975, 10556.154, 227.785, 52664.967 21/05/01,14:09:50,11,10,1, 11.9,1,1, 5.975, 10556.143, 227.793, 52664.886 21/05/01,14:09:50,12,10,1, 11.9,1,1, 5.975, 10556.126, 227.773, 52664.909 21/05/01,14:09:50,13,10,1, 11.9,1,1, 5.975, 10556.121, 227.775, 52664.955 21/05/01,14:09:50,14,10,1, 11.9,1,1, 5.975, 10556.133, 227.769, 52664.925 21/05/01,14:09:50,15,10,1, 11.9,1,1, 5.975, 10556.117, 227.781, 52664.911 21/05/01,14:09:50,16,10,1, 11.9,1,1, 5.975, 10556.130, 227.794, 52664.932 21/05/01,14:09:50,17,10,1, 11.9,1,1, 5.975, 10556.143, 227.777, 52664.922 21/05/01,14:09:50,18,10,1, 11.9,1,1, 5.975, 10556.141, 227.792, 52664.937 21/05/01,14:09:50,19,10,1, 11.9,1,1, 5.975, 10556.150, 227.810, 52664.948 21/05/01,14:09:51,00,10,1, 11.9,1,1, 5.977, 10556.149, 227.810, 52664.948 21/05/01,14:09:51,01,10,1, 11.9,1,1, 5.977, 10556.136, 227.821, 52664.982 21/05/01,14:09:51,02,10,1, 11.9,1,1, 5.977, 10556.133, 227.807, 52665.003 21/05/01,14:09:51,03,10,1, 11.9,1,1, 5.977, 10556.149, 227.798, 52664.891 21/05/01,14:09:51,04,10,1, 11.9,1,1, 5.977, 10556.157, 227.801, 52664.899 21/05/01,14:09:51,05,10,1, 11.9,1,1, 5.977, 10556.138, 227.787, 52664.907 21/05/01,14:09:51,06,10,1, 11.9,1,1, 5.977, 10556.154, 227.781, 52664.966 21/05/01,14:09:51,07,10,1, 11.9,1,1, 5.977, 10556.152, 227.780, 52664.910 21/05/01,14:09:51,08,10,1, 11.9,1,1, 5.977, 10556.160, 227.797, 52664.944 21/05/01,14:09:51,09,10,1, 11.9,1,1, 5.977, 10556.158, 227.794, 52664.911 21/05/01,14:09:51,10,10,1, 11.9,1,1, 5.977, 10556.125, 227.788, 52664.952 21/05/01,14:09:51,11,10,1, 11.9,1,1, 5.977, 10556.133, 227.795, 52664.924 21/05/01,14:09:51,12,10,1, 11.9,1,1, 5.977, 10556.150, 227.795, 52664.943 21/05/01,14:09:51,13,10,1, 11.9,1,1, 5.977, 10556.140, 227.795, 52664.969 21/05/01,14:09:51,14,10,1, 11.9,1,1, 5.977, 10556.172, 227.782, 52664.907 21/05/01,14:09:51,15,10,1, 11.9,1,1, 5.977, 10556.152, 227.798, 52664.923 21/05/01,14:09:51,16,10,1, 11.9,1,1, 5.977, 10556.156, 227.811, 52664.930 21/05/01,14:09:51,17,10,1, 11.9,1,1, 5.977, 10556.141, 227.800, 52664.928 21/05/01,14:09:51,18,10,1, 11.9,1,1, 5.977, 10556.155, 227.795, 52664.939 21/05/01,14:09:51,19,10,1, 11.9,1,1, 5.977, 10556.161, 227.799, 52664.979 21/05/01,14:09:52,00,10,1, 11.9,1,1, 5.980, 10556.158, 227.799, 52664.979 21/05/01,14:09:52,01,10,1, 11.9,1,1, 5.980, 10556.164, 227.807, 52664.970 21/05/01,14:09:52,02,10,1, 11.9,1,1, 5.980, 10556.142, 227.816, 52664.962 21/05/01,14:09:52,03,10,1, 11.9,1,1, 5.980, 10556.171, 227.797, 52664.872 21/05/01,14:09:52,04,10,1, 11.9,1,1, 5.980, 10556.152, 227.814, 52664.902 21/05/01,14:09:52,05,10,1, 11.9,1,1, 5.980, 10556.144, 227.792, 52664.947 21/05/01,14:09:52,06,10,1, 11.9,1,1, 5.980, 10556.168, 227.814, 52664.963 21/05/01,14:09:52,07,10,1, 11.9,1,1, 5.980, 10556.179, 227.790, 52664.925 21/05/01,14:09:52,08,10,1, 11.9,1,1, 5.980, 10556.170, 227.805, 52664.947 21/05/01,14:09:52,09,10,1, 11.9,1,1, 5.980, 10556.148, 227.811, 52664.944 21/05/01,14:09:52,10,10,1, 11.9,1,1, 5.980, 10556.151, 227.774, 52664.908 21/05/01,14:09:52,11,10,1, 11.9,1,1, 5.980, 10556.161, 227.781, 52664.959 21/05/01,14:09:52,12,10,1, 11.9,1,1, 5.980, 10556.149, 227.795, 52664.982 21/05/01,14:09:52,13,10,1, 11.9,1,1, 5.980, 10556.176, 227.810, 52664.922 21/05/01,14:09:52,14,10,1, 11.9,1,1, 5.980, 10556.153, 227.800, 52664.978 21/05/01,14:09:52,15,10,1, 11.9,1,1, 5.980, 10556.160, 227.800, 52664.963 21/05/01,14:09:52,16,10,1, 11.9,1,1, 5.980, 10556.156, 227.817, 52664.978 21/05/01,14:09:52,17,10,1, 11.9,1,1, 5.980, 10556.185, 227.804, 52664.973 21/05/01,14:09:52,18,10,1, 11.9,1,1, 5.980, 10556.191, 227.800, 52664.957 21/05/01,14:09:52,19,10,1, 11.9,1,1, 5.980, 10556.187, 227.806, 52665.010 21/05/01,14:09:53,00,10,1, 11.8,1,1, 5.976, 10556.183, 227.806, 52665.010 21/05/01,14:09:53,01,10,1, 11.8,1,1, 5.976, 10556.177, 227.810, 52664.980 21/05/01,14:09:53,02,10,1, 11.8,1,1, 5.976, 10556.192, 227.812, 52664.913 21/05/01,14:09:53,03,10,1, 11.8,1,1, 5.976, 10556.192, 227.803, 52664.919 21/05/01,14:09:53,04,10,1, 11.8,1,1, 5.976, 10556.202, 227.798, 52664.758 21/05/01,14:09:53,05,10,1, 11.8,1,1, 5.976, 10556.216, 227.804, 52664.999 21/05/01,14:09:53,06,10,1, 11.8,1,1, 5.976, 10556.204, 227.822, 52664.913 21/05/01,14:09:53,07,10,1, 11.8,1,1, 5.976, 10556.179, 227.805, 52664.955 21/05/01,14:09:53,08,10,1, 11.8,1,1, 5.976, 10556.182, 227.821, 52664.955 21/05/01,14:09:53,09,10,1, 11.8,1,1, 5.976, 10556.173, 227.820, 52664.986 21/05/01,14:09:53,10,10,1, 11.8,1,1, 5.976, 10556.168, 227.815, 52664.947 21/05/01,14:09:53,11,10,1, 11.8,1,1, 5.976, 10556.174, 227.818, 52664.936 21/05/01,14:09:53,12,10,1, 11.8,1,1, 5.976, 10556.184, 227.822, 52665.100 21/05/01,14:09:53,13,10,1, 11.8,1,1, 5.976, 10556.190, 227.821, 52664.911 21/05/01,14:09:53,14,10,1, 11.8,1,1, 5.976, 10556.191, 227.820, 52664.881 21/05/01,14:09:53,15,10,1, 11.8,1,1, 5.976, 10556.202, 227.805, 52664.945 21/05/01,14:09:53,16,10,1, 11.8,1,1, 5.976, 10556.180, 227.806, 52664.882 21/05/01,14:09:53,17,10,1, 11.8,1,1, 5.976, 10556.189, 227.814, 52664.945 21/05/01,14:09:53,18,10,1, 11.8,1,1, 5.976, 10556.199, 227.806, 52664.970 21/05/01,14:09:53,19,10,1, 11.8,1,1, 5.976, 10556.202, 227.805, 52664.991 21/05/01,14:09:54,00,10,1, 11.9,1,1, 5.977, 10556.200, 227.805, 52664.991 21/05/01,14:09:54,01,10,1, 11.9,1,1, 5.977, 10556.197, 227.800, 52664.932 21/05/01,14:09:54,02,10,1, 11.9,1,1, 5.977, 10556.184, 227.816, 52664.865 21/05/01,14:09:54,03,10,1, 11.9,1,1, 5.977, 10556.186, 227.810, 52664.962 21/05/01,14:09:54,04,10,1, 11.9,1,1, 5.977, 10556.192, 227.843, 52665.003 21/05/01,14:09:54,05,10,1, 11.9,1,1, 5.977, 10556.219, 227.805, 52664.973 21/05/01,14:09:54,06,10,1, 11.9,1,1, 5.977, 10556.192, 227.840, 52664.928 21/05/01,14:09:54,07,10,1, 11.9,1,1, 5.977, 10556.207, 227.841, 52664.963 21/05/01,14:09:54,08,10,1, 11.9,1,1, 5.977, 10556.204, 227.816, 52664.959 21/05/01,14:09:54,09,10,1, 11.9,1,1, 5.977, 10556.184, 227.820, 52664.992 21/05/01,14:09:54,10,10,1, 11.9,1,1, 5.977, 10556.190, 227.826, 52664.982 21/05/01,14:09:54,11,10,1, 11.9,1,1, 5.977, 10556.206, 227.785, 52664.960 21/05/01,14:09:54,12,10,1, 11.9,1,1, 5.977, 10556.195, 227.835, 52664.964 21/05/01,14:09:54,13,10,1, 11.9,1,1, 5.977, 10556.207, 227.824, 52664.953 21/05/01,14:09:54,14,10,1, 11.9,1,1, 5.977, 10556.207, 227.810, 52664.993 21/05/01,14:09:54,15,10,1, 11.9,1,1, 5.977, 10556.211, 227.821, 52664.903 21/05/01,14:09:54,16,10,1, 11.9,1,1, 5.977, 10556.211, 227.826, 52664.980 21/05/01,14:09:54,17,10,1, 11.9,1,1, 5.977, 10556.195, 227.794, 52664.942 21/05/01,14:09:54,18,10,1, 11.9,1,1, 5.977, 10556.228, 227.812, 52664.753 21/05/01,14:09:54,19,10,1, 11.9,1,1, 5.977, 10556.186, 227.852, 52665.008 21/05/01,14:09:55,00,10,1, 11.8,1,1, 5.978, 10556.183, 227.852, 52665.008 21/05/01,14:09:55,01,10,1, 11.8,1,1, 5.978, 10556.226, 227.844, 52665.032 21/05/01,14:09:55,02,10,1, 11.8,1,1, 5.978, 10556.217, 227.814, 52664.970 21/05/01,14:09:55,03,10,1, 11.8,1,1, 5.978, 10556.226, 227.836, 52664.869 21/05/01,14:09:55,04,10,1, 11.8,1,1, 5.978, 10556.218, 227.826, 52664.910 21/05/01,14:09:55,05,10,1, 11.8,1,1, 5.978, 10556.224, 227.835, 52664.946 21/05/01,14:09:55,06,10,1, 11.8,1,1, 5.978, 10556.206, 227.827, 52664.971 21/05/01,14:09:55,07,10,1, 11.8,1,1, 5.978, 10556.236, 227.802, 52664.901 21/05/01,14:09:55,08,10,1, 11.8,1,1, 5.978, 10556.224, 227.822, 52664.925 21/05/01,14:09:55,09,10,1, 11.8,1,1, 5.978, 10556.227, 227.857, 52664.905 21/05/01,14:09:55,10,10,1, 11.8,1,1, 5.978, 10556.203, 227.813, 52664.963 21/05/01,14:09:55,11,10,1, 11.8,1,1, 5.978, 10556.228, 227.823, 52664.916 21/05/01,14:09:55,12,10,1, 11.8,1,1, 5.978, 10556.234, 227.830, 52664.987 21/05/01,14:09:55,13,10,1, 11.8,1,1, 5.978, 10556.209, 227.843, 52664.883 21/05/01,14:09:55,14,10,1, 11.8,1,1, 5.978, 10556.233, 227.845, 52664.977 21/05/01,14:09:55,15,10,1, 11.8,1,1, 5.978, 10556.253, 227.828, 52664.951 21/05/01,14:09:55,16,10,1, 11.8,1,1, 5.978, 10556.196, 227.831, 52664.925 21/05/01,14:09:55,17,10,1, 11.8,1,1, 5.978, 10556.228, 227.820, 52664.961 21/05/01,14:09:55,18,10,1, 11.8,1,1, 5.978, 10556.228, 227.816, 52664.917 21/05/01,14:09:55,19,10,1, 11.8,1,1, 5.978, 10556.219, 227.807, 52664.982 21/05/01,14:09:56,00,10,1, 11.9,1,1, 5.976, 10556.216, 227.807, 52664.982 21/05/01,14:09:56,01,10,1, 11.9,1,1, 5.976, 10556.218, 227.831, 52664.960 21/05/01,14:09:56,02,10,1, 11.9,1,1, 5.976, 10556.227, 227.817, 52664.977 21/05/01,14:09:56,03,10,1, 11.9,1,1, 5.976, 10556.231, 227.818, 52664.956 21/05/01,14:09:56,04,10,1, 11.9,1,1, 5.976, 10556.214, 227.817, 52664.937 21/05/01,14:09:56,05,10,1, 11.9,1,1, 5.976, 10556.222, 227.841, 52664.947 21/05/01,14:09:56,06,10,1, 11.9,1,1, 5.976, 10556.229, 227.795, 52664.902 21/05/01,14:09:56,07,10,1, 11.9,1,1, 5.976, 10556.232, 227.827, 52664.931 21/05/01,14:09:56,08,10,1, 11.9,1,1, 5.976, 10556.224, 227.806, 52664.929 21/05/01,14:09:56,09,10,1, 11.9,1,1, 5.976, 10556.225, 227.813, 52664.965 21/05/01,14:09:56,10,10,1, 11.9,1,1, 5.976, 10556.227, 227.805, 52664.978 21/05/01,14:09:56,11,10,1, 11.9,1,1, 5.976, 10556.217, 227.796, 52664.933 21/05/01,14:09:56,12,10,1, 11.9,1,1, 5.976, 10556.195, 227.791, 52664.728 21/05/01,14:09:56,13,10,1, 11.9,1,1, 5.976, 10556.212, 227.809, 52664.934 21/05/01,14:09:56,14,10,1, 11.9,1,1, 5.976, 10556.266, 227.793, 52664.872 21/05/01,14:09:56,15,10,1, 11.9,1,1, 5.976, 10556.213, 227.818, 52664.937 21/05/01,14:09:56,16,10,1, 11.9,1,1, 5.976, 10556.235, 227.810, 52664.914 21/05/01,14:09:56,17,10,1, 11.9,1,1, 5.976, 10556.236, 227.813, 52664.945 21/05/01,14:09:56,18,10,1, 11.9,1,1, 5.976, 10556.240, 227.797, 52664.961 21/05/01,14:09:56,19,10,1, 11.9,1,1, 5.976, 10556.244, 227.809, 52664.967 21/05/01,14:09:57,00,10,1, 11.9,1,1, 5.976, 10556.241, 227.809, 52664.967 21/05/01,14:09:57,01,10,1, 11.9,1,1, 5.976, 10556.222, 227.808, 52665.014 21/05/01,14:09:57,02,10,1, 11.9,1,1, 5.976, 10556.233, 227.825, 52664.978 21/05/01,14:09:57,03,10,1, 11.9,1,1, 5.976, 10556.255, 227.814, 52664.944 21/05/01,14:09:57,04,10,1, 11.9,1,1, 5.976, 10556.231, 227.811, 52664.880 21/05/01,14:09:57,05,10,1, 11.9,1,1, 5.976, 10556.216, 227.817, 52664.980 21/05/01,14:09:57,06,10,1, 11.9,1,1, 5.976, 10556.236, 227.819, 52664.970 21/05/01,14:09:57,07,10,1, 11.9,1,1, 5.976, 10556.224, 227.818, 52664.996 21/05/01,14:09:57,08,10,1, 11.9,1,1, 5.976, 10556.252, 227.783, 52664.945 21/05/01,14:09:57,09,10,1, 11.9,1,1, 5.976, 10556.230, 227.801, 52664.941 21/05/01,14:09:57,10,10,1, 11.9,1,1, 5.976, 10556.203, 227.820, 52664.969 21/05/01,14:09:57,11,10,1, 11.9,1,1, 5.976, 10556.243, 227.796, 52664.976 21/05/01,14:09:57,12,10,1, 11.9,1,1, 5.976, 10556.227, 227.794, 52664.986 21/05/01,14:09:57,13,10,1, 11.9,1,1, 5.976, 10556.224, 227.819, 52664.966 21/05/01,14:09:57,14,10,1, 11.9,1,1, 5.976, 10556.221, 227.798, 52664.950 21/05/01,14:09:57,15,10,1, 11.9,1,1, 5.976, 10556.215, 227.815, 52664.940 21/05/01,14:09:57,16,10,1, 11.9,1,1, 5.976, 10556.224, 227.823, 52664.949 21/05/01,14:09:57,17,10,1, 11.9,1,1, 5.976, 10556.237, 227.811, 52664.967 21/05/01,14:09:57,18,10,1, 11.9,1,1, 5.976, 10556.240, 227.819, 52664.938 21/05/01,14:09:57,19,10,1, 11.9,1,1, 5.976, 10556.195, 227.825, 52665.075 21/05/01,14:09:58,00,10,1, 11.9,1,1, 5.977, 10556.191, 227.825, 52665.075 21/05/01,14:09:58,01,10,1, 11.9,1,1, 5.977, 10556.193, 227.814, 52665.067 21/05/01,14:09:58,02,10,1, 11.9,1,1, 5.977, 10556.252, 227.795, 52664.916 21/05/01,14:09:58,03,10,1, 11.9,1,1, 5.977, 10556.244, 227.797, 52664.959 21/05/01,14:09:58,04,10,1, 11.9,1,1, 5.977, 10556.230, 227.801, 52664.967 21/05/01,14:09:58,05,10,1, 11.9,1,1, 5.977, 10556.248, 227.831, 52664.899 21/05/01,14:09:58,06,10,1, 11.9,1,1, 5.977, 10556.220, 227.831, 52664.978 21/05/01,14:09:58,07,10,1, 11.9,1,1, 5.977, 10556.221, 227.798, 52664.974 21/05/01,14:09:58,08,10,1, 11.9,1,1, 5.977, 10556.234, 227.831, 52664.957 21/05/01,14:09:58,09,10,1, 11.9,1,1, 5.977, 10556.227, 227.819, 52664.964 21/05/01,14:09:58,10,10,1, 11.9,1,1, 5.977, 10556.251, 227.836, 52664.950 21/05/01,14:09:58,11,10,1, 11.9,1,1, 5.977, 10556.237, 227.815, 52665.025 21/05/01,14:09:58,12,10,1, 11.9,1,1, 5.977, 10556.226, 227.806, 52664.951 21/05/01,14:09:58,13,10,1, 11.9,1,1, 5.977, 10556.225, 227.833, 52664.965 21/05/01,14:09:58,14,10,1, 11.9,1,1, 5.977, 10556.221, 227.803, 52664.948 21/05/01,14:09:58,15,10,1, 11.9,1,1, 5.977, 10556.243, 227.796, 52664.999 21/05/01,14:09:58,16,10,1, 11.9,1,1, 5.977, 10556.225, 227.800, 52665.002 21/05/01,14:09:58,17,10,1, 11.9,1,1, 5.977, 10556.246, 227.822, 52664.981 21/05/01,14:09:58,18,10,1, 11.9,1,1, 5.977, 10556.258, 227.804, 52664.947 21/05/01,14:09:58,19,10,1, 11.9,1,1, 5.977, 10556.245, 227.827, 52665.006 21/05/01,14:09:59,00,10,1, 11.9,1,1, 5.977, 10556.241, 227.827, 52665.006 21/05/01,14:09:59,01,10,1, 11.9,1,1, 5.977, 10556.253, 227.799, 52665.056 21/05/01,14:09:59,02,10,1, 11.9,1,1, 5.977, 10556.276, 227.785, 52664.956 21/05/01,14:09:59,03,10,1, 11.9,1,1, 5.977, 10556.258, 227.822, 52664.961 21/05/01,14:09:59,04,10,1, 11.9,1,1, 5.977, 10556.218, 227.816, 52664.939 21/05/01,14:09:59,05,10,1, 11.9,1,1, 5.977, 10556.233, 227.837, 52664.977 21/05/01,14:09:59,06,10,1, 11.9,1,1, 5.977, 10556.237, 227.824, 52664.978 21/05/01,14:09:59,07,10,1, 11.9,1,1, 5.977, 10556.219, 227.816, 52664.975 21/05/01,14:09:59,08,10,1, 11.9,1,1, 5.977, 10556.241, 227.795, 52665.006 21/05/01,14:09:59,09,10,1, 11.9,1,1, 5.977, 10556.225, 227.807, 52664.980 21/05/01,14:09:59,10,10,1, 11.9,1,1, 5.977, 10556.231, 227.794, 52664.984 21/05/01,14:09:59,11,10,1, 11.9,1,1, 5.977, 10556.206, 227.834, 52665.280 21/05/01,14:09:59,12,10,1, 11.9,1,1, 5.977, 10556.209, 227.834, 52665.059 21/05/01,14:09:59,13,10,1, 11.9,1,1, 5.977, 10556.258, 227.800, 52665.002 21/05/01,14:09:59,14,10,1, 11.9,1,1, 5.977, 10556.235, 227.791, 52664.978 21/05/01,14:09:59,15,10,1, 11.9,1,1, 5.977, 10556.233, 227.794, 52664.984 21/05/01,14:09:59,16,10,1, 11.9,1,1, 5.977, 10556.230, 227.807, 52664.946 21/05/01,14:09:59,17,10,1, 11.9,1,1, 5.977, 10556.237, 227.782, 52664.978 21/05/01,14:09:59,18,10,1, 11.9,1,1, 5.977, 10556.254, 227.800, 52664.963 21/05/01,14:09:59,19,10,1, 11.9,1,1, 5.977, 10556.239, 227.782, 52664.965 21/05/01,14:10:00,00,10,1, 11.7,1,1, 5.981, 10556.233, 227.782, 52664.965 21/05/01,14:10:00,01,10,1, 11.7,1,1, 5.981, 10556.240, 227.789, 52664.996 21/05/01,14:10:00,02,10,1, 11.7,1,1, 5.981, 10556.236, 227.800, 52664.940 21/05/01,14:10:00,03,10,1, 11.7,1,1, 5.981, 10556.258, 227.787, 52664.810 21/05/01,14:10:00,04,10,1, 11.7,1,1, 5.981, 10556.188, 227.835, 52665.179 21/05/01,14:10:00,05,10,1, 11.7,1,1, 5.981, 10556.197, 227.810, 52665.011 21/05/01,14:10:00,06,10,1, 11.7,1,1, 5.981, 10556.222, 227.790, 52665.021 21/05/01,14:10:00,07,10,1, 11.7,1,1, 5.981, 10556.260, 227.795, 52664.974 21/05/01,14:10:00,08,10,1, 11.7,1,1, 5.981, 10556.275, 227.790, 52664.956 21/05/01,14:10:00,09,10,1, 11.7,1,1, 5.981, 10556.244, 227.790, 52665.010 21/05/01,14:10:00,10,10,1, 11.7,1,1, 5.981, 10556.249, 227.800, 52665.025 21/05/01,14:10:00,11,10,1, 11.7,1,1, 5.981, 10556.237, 227.791, 52664.982 21/05/01,14:10:00,12,10,1, 11.7,1,1, 5.981, 10556.271, 227.787, 52664.969 21/05/01,14:10:00,13,10,1, 11.7,1,1, 5.981, 10556.216, 227.804, 52664.938 21/05/01,14:10:00,14,10,1, 11.7,1,1, 5.981, 10556.239, 227.780, 52664.927 21/05/01,14:10:00,15,10,1, 11.7,1,1, 5.981, 10556.237, 227.772, 52664.981 21/05/01,14:10:00,16,10,1, 11.7,1,1, 5.981, 10556.267, 227.780, 52664.977 21/05/01,14:10:00,17,10,1, 11.7,1,1, 5.981, 10556.260, 227.793, 52664.960 21/05/01,14:10:00,18,10,1, 11.7,1,1, 5.981, 10556.255, 227.800, 52664.948 21/05/01,14:10:00,19,10,1, 11.7,1,1, 5.981, 10556.249, 227.802, 52664.990 21/05/01,14:10:01,00,10,1, 11.9,1,1, 5.978, 10556.241, 227.802, 52664.990 21/05/01,14:10:01,01,10,1, 11.9,1,1, 5.978, 10556.258, 227.786, 52664.988 21/05/01,14:10:01,02,10,1, 11.9,1,1, 5.978, 10556.242, 227.793, 52664.936 21/05/01,14:10:01,03,10,1, 11.9,1,1, 5.978, 10556.251, 227.773, 52664.996 21/05/01,14:10:01,04,10,1, 11.9,1,1, 5.978, 10556.241, 227.780, 52664.917 21/05/01,14:10:01,05,10,1, 11.9,1,1, 5.978, 10556.241, 227.801, 52664.977 21/05/01,14:10:01,06,10,1, 11.9,1,1, 5.978, 10556.270, 227.764, 52664.966 21/05/01,14:10:01,07,10,1, 11.9,1,1, 5.978, 10556.237, 227.785, 52664.925 21/05/01,14:10:01,08,10,1, 11.9,1,1, 5.978, 10556.254, 227.787, 52664.985 21/05/01,14:10:01,09,10,1, 11.9,1,1, 5.978, 10556.233, 227.802, 52664.943 21/05/01,14:10:01,10,10,1, 11.9,1,1, 5.978, 10556.227, 227.779, 52664.940 21/05/01,14:10:01,11,10,1, 11.9,1,1, 5.978, 10556.250, 227.815, 52664.952 21/05/01,14:10:01,12,10,1, 11.9,1,1, 5.978, 10556.258, 227.773, 52664.958 21/05/01,14:10:01,13,10,1, 11.9,1,1, 5.978, 10556.262, 227.758, 52664.959 21/05/01,14:10:01,14,10,1, 11.9,1,1, 5.978, 10556.246, 227.761, 52664.981 21/05/01,14:10:01,15,10,1, 11.9,1,1, 5.978, 10556.253, 227.780, 52664.954 21/05/01,14:10:01,16,10,1, 11.9,1,1, 5.978, 10556.266, 227.778, 52664.983 21/05/01,14:10:01,17,10,1, 11.9,1,1, 5.978, 10556.256, 227.783, 52664.995 21/05/01,14:10:01,18,10,1, 11.9,1,1, 5.978, 10556.268, 227.793, 52665.214 21/05/01,14:10:01,19,10,1, 11.9,1,1, 5.978, 10556.253, 227.752, 52664.875 21/05/01,14:10:02,00,10,1, 11.9,1,1, 5.975, 10556.250, 227.752, 52664.875 21/05/01,14:10:02,01,10,1, 11.9,1,1, 5.975, 10556.221, 227.745, 52664.939 21/05/01,14:10:02,02,10,1, 11.9,1,1, 5.975, 10556.230, 227.743, 52664.948 21/05/01,14:10:02,03,10,1, 11.9,1,1, 5.975, 10556.239, 227.744, 52664.945 21/05/01,14:10:02,04,10,1, 11.9,1,1, 5.975, 10556.257, 227.752, 52664.955 21/05/01,14:10:02,05,10,1, 11.9,1,1, 5.975, 10556.283, 227.739, 52665.002 21/05/01,14:10:02,06,10,1, 11.9,1,1, 5.975, 10556.271, 227.757, 52664.940 21/05/01,14:10:02,07,10,1, 11.9,1,1, 5.975, 10556.284, 227.765, 52664.958 21/05/01,14:10:02,08,10,1, 11.9,1,1, 5.975, 10556.262, 227.749, 52664.978 21/05/01,14:10:02,09,10,1, 11.9,1,1, 5.975, 10556.278, 227.752, 52664.963 21/05/01,14:10:02,10,10,1, 11.9,1,1, 5.975, 10556.271, 227.755, 52664.937 21/05/01,14:10:02,11,10,1, 11.9,1,1, 5.975, 10556.248, 227.738, 52665.011 21/05/01,14:10:02,12,10,1, 11.9,1,1, 5.975, 10556.269, 227.740, 52664.955 21/05/01,14:10:02,13,10,1, 11.9,1,1, 5.975, 10556.267, 227.741, 52664.953 21/05/01,14:10:02,14,10,1, 11.9,1,1, 5.975, 10556.276, 227.751, 52664.975 21/05/01,14:10:02,15,10,1, 11.9,1,1, 5.975, 10556.255, 227.731, 52664.966 21/05/01,14:10:02,16,10,1, 11.9,1,1, 5.975, 10556.278, 227.718, 52664.979 21/05/01,14:10:02,17,10,1, 11.9,1,1, 5.975, 10556.260, 227.738, 52665.020 21/05/01,14:10:02,18,10,1, 11.9,1,1, 5.975, 10556.244, 227.709, 52664.966 21/05/01,14:10:02,19,10,1, 11.9,1,1, 5.975, 10556.249, 227.741, 52664.933 21/05/01,14:10:03,00,10,1, 11.8,1,1, 5.977, 10556.241, 227.741, 52664.933 21/05/01,14:10:03,01,10,1, 11.8,1,1, 5.977, 10556.254, 227.718, 52664.965 21/05/01,14:10:03,02,10,1, 11.8,1,1, 5.977, 10556.249, 227.699, 52664.939 21/05/01,14:10:03,03,10,1, 11.8,1,1, 5.977, 10556.256, 227.717, 52664.946 21/05/01,14:10:03,04,10,1, 11.8,1,1, 5.977, 10556.243, 227.725, 52664.965 21/05/01,14:10:03,05,10,1, 11.8,1,1, 5.977, 10556.252, 227.747, 52664.983 21/05/01,14:10:03,06,10,1, 11.8,1,1, 5.977, 10556.257, 227.732, 52664.953 21/05/01,14:10:03,07,10,1, 11.8,1,1, 5.977, 10556.233, 227.740, 52664.961 21/05/01,14:10:03,08,10,1, 11.8,1,1, 5.977, 10556.262, 227.730, 52664.950 21/05/01,14:10:03,09,10,1, 11.8,1,1, 5.977, 10556.260, 227.714, 52664.926 21/05/01,14:10:03,10,10,1, 11.8,1,1, 5.977, 10556.246, 227.708, 52664.960 21/05/01,14:10:03,11,10,1, 11.8,1,1, 5.977, 10556.233, 227.718, 52664.835 21/05/01,14:10:03,12,10,1, 11.8,1,1, 5.977, 10556.291, 227.717, 52664.960 21/05/01,14:10:03,13,10,1, 11.8,1,1, 5.977, 10556.284, 227.698, 52664.886 21/05/01,14:10:03,14,10,1, 11.8,1,1, 5.977, 10556.278, 227.735, 52664.925 21/05/01,14:10:03,15,10,1, 11.8,1,1, 5.977, 10556.263, 227.725, 52664.998 21/05/01,14:10:03,16,10,1, 11.8,1,1, 5.977, 10556.273, 227.697, 52664.948 21/05/01,14:10:03,17,10,1, 11.8,1,1, 5.977, 10556.258, 227.703, 52664.945 21/05/01,14:10:03,18,10,1, 11.8,1,1, 5.977, 10556.253, 227.699, 52664.984 21/05/01,14:10:03,19,10,1, 11.8,1,1, 5.977, 10556.234, 227.712, 52664.945 21/05/01,14:10:04,00,10,1, 11.9,1,1, 5.974, 10556.233, 227.712, 52664.945 21/05/01,14:10:04,01,10,1, 11.9,1,1, 5.974, 10556.270, 227.719, 52664.969 21/05/01,14:10:04,02,10,1, 11.9,1,1, 5.974, 10556.235, 227.725, 52664.966 21/05/01,14:10:04,03,10,1, 11.9,1,1, 5.974, 10556.257, 227.685, 52664.968 21/05/01,14:10:04,04,10,1, 11.9,1,1, 5.974, 10556.260, 227.718, 52664.937 21/05/01,14:10:04,05,10,1, 11.9,1,1, 5.974, 10556.253, 227.702, 52664.955 21/05/01,14:10:04,06,10,1, 11.9,1,1, 5.974, 10556.266, 227.709, 52664.931 21/05/01,14:10:04,07,10,1, 11.9,1,1, 5.974, 10556.264, 227.689, 52664.912 21/05/01,14:10:04,08,10,1, 11.9,1,1, 5.974, 10556.230, 227.716, 52664.917 21/05/01,14:10:04,09,10,1, 11.9,1,1, 5.974, 10556.267, 227.693, 52664.910 21/05/01,14:10:04,10,10,1, 11.9,1,1, 5.974, 10556.240, 227.688, 52664.924 21/05/01,14:10:04,11,10,1, 11.9,1,1, 5.974, 10556.252, 227.697, 52664.926 21/05/01,14:10:04,12,10,1, 11.9,1,1, 5.974, 10556.265, 227.700, 52664.922 21/05/01,14:10:04,13,10,1, 11.9,1,1, 5.974, 10556.244, 227.726, 52664.913 21/05/01,14:10:04,14,10,1, 11.9,1,1, 5.974, 10556.245, 227.680, 52664.931 21/05/01,14:10:04,15,10,1, 11.9,1,1, 5.974, 10556.266, 227.681, 52664.963 21/05/01,14:10:04,16,10,1, 11.9,1,1, 5.974, 10556.261, 227.695, 52664.893 21/05/01,14:10:04,17,10,1, 11.9,1,1, 5.974, 10556.243, 227.689, 52664.917 21/05/01,14:10:04,18,10,1, 11.9,1,1, 5.974, 10556.258, 227.687, 52664.956 21/05/01,14:10:04,19,10,1, 11.9,1,1, 5.974, 10556.263, 227.693, 52664.917 21/05/01,14:10:05,00,10,1, 11.9,1,1, 5.976, 10556.258, 227.693, 52664.917 21/05/01,14:10:05,01,10,1, 11.9,1,1, 5.976, 10556.264, 227.674, 52664.953 21/05/01,14:10:05,02,10,1, 11.9,1,1, 5.976, 10556.240, 227.690, 52664.925 21/05/01,14:10:05,03,10,1, 11.9,1,1, 5.976, 10556.271, 227.672, 52664.899 21/05/01,14:10:05,04,10,1, 11.9,1,1, 5.976, 10556.262, 227.682, 52664.968 21/05/01,14:10:05,05,10,1, 11.9,1,1, 5.976, 10556.249, 227.680, 52664.961 21/05/01,14:10:05,06,10,1, 11.9,1,1, 5.976, 10556.244, 227.667, 52664.955 21/05/01,14:10:05,07,10,1, 11.9,1,1, 5.976, 10556.255, 227.669, 52664.912 21/05/01,14:10:05,08,10,1, 11.9,1,1, 5.976, 10556.240, 227.662, 52664.900 21/05/01,14:10:05,09,10,1, 11.9,1,1, 5.976, 10556.268, 227.664, 52664.876 21/05/01,14:10:05,10,10,1, 11.9,1,1, 5.976, 10556.262, 227.670, 52664.931 21/05/01,14:10:05,11,10,1, 11.9,1,1, 5.976, 10556.249, 227.656, 52664.910 21/05/01,14:10:05,12,10,1, 11.9,1,1, 5.976, 10556.264, 227.658, 52664.917 21/05/01,14:10:05,13,10,1, 11.9,1,1, 5.976, 10556.241, 227.677, 52664.915 21/05/01,14:10:05,14,10,1, 11.9,1,1, 5.976, 10556.270, 227.657, 52664.959 21/05/01,14:10:05,15,10,1, 11.9,1,1, 5.976, 10556.265, 227.638, 52664.900 21/05/01,14:10:05,16,10,1, 11.9,1,1, 5.976, 10556.258, 227.659, 52664.915 21/05/01,14:10:05,17,10,1, 11.9,1,1, 5.976, 10556.269, 227.664, 52664.933 21/05/01,14:10:05,18,10,1, 11.9,1,1, 5.976, 10556.264, 227.639, 52664.932 21/05/01,14:10:05,19,10,1, 11.9,1,1, 5.976, 10556.262, 227.650, 52664.940 21/05/01,14:10:06,00,10,1, 11.9,1,1, 5.974, 10556.258, 227.650, 52664.940 21/05/01,14:10:06,01,10,1, 11.9,1,1, 5.974, 10556.267, 227.653, 52664.916 21/05/01,14:10:06,02,10,1, 11.9,1,1, 5.974, 10556.255, 227.607, 52664.916 21/05/01,14:10:06,03,10,1, 11.9,1,1, 5.974, 10556.250, 227.645, 52664.945 21/05/01,14:10:06,04,10,1, 11.9,1,1, 5.974, 10556.240, 227.623, 52664.911 21/05/01,14:10:06,05,10,1, 11.9,1,1, 5.974, 10556.250, 227.618, 52664.879 21/05/01,14:10:06,06,10,1, 11.9,1,1, 5.974, 10556.232, 227.629, 52664.932 21/05/01,14:10:06,07,10,1, 11.9,1,1, 5.974, 10556.252, 227.639, 52664.969 21/05/01,14:10:06,08,10,1, 11.9,1,1, 5.974, 10556.247, 227.638, 52664.933 21/05/01,14:10:06,09,10,1, 11.9,1,1, 5.974, 10556.269, 227.601, 52664.927 21/05/01,14:10:06,10,10,1, 11.9,1,1, 5.974, 10556.266, 227.626, 52664.955 21/05/01,14:10:06,11,10,1, 11.9,1,1, 5.974, 10556.239, 227.614, 52664.907 21/05/01,14:10:06,12,10,1, 11.9,1,1, 5.974, 10556.247, 227.613, 52664.939 21/05/01,14:10:06,13,10,1, 11.9,1,1, 5.974, 10556.265, 227.637, 52664.969 21/05/01,14:10:06,14,10,1, 11.9,1,1, 5.974, 10556.233, 227.620, 52664.967 21/05/01,14:10:06,15,10,1, 11.9,1,1, 5.974, 10556.241, 227.638, 52664.923 21/05/01,14:10:06,16,10,1, 11.9,1,1, 5.974, 10556.262, 227.630, 52664.845 21/05/01,14:10:06,17,10,1, 11.9,1,1, 5.974, 10556.242, 227.623, 52664.913 21/05/01,14:10:06,18,10,1, 11.9,1,1, 5.974, 10556.254, 227.630, 52664.962 21/05/01,14:10:06,19,10,1, 11.9,1,1, 5.974, 10556.238, 227.643, 52664.954 21/05/01,14:10:07,00,10,1, 11.8,1,1, 5.977, 10556.233, 227.643, 52664.954 21/05/01,14:10:07,01,10,1, 11.8,1,1, 5.977, 10556.244, 227.627, 52664.951 21/05/01,14:10:07,02,10,1, 11.8,1,1, 5.977, 10556.266, 227.612, 52664.916 21/05/01,14:10:07,03,10,1, 11.8,1,1, 5.977, 10556.264, 227.624, 52664.940 21/05/01,14:10:07,04,10,1, 11.8,1,1, 5.977, 10556.262, 227.619, 52665.011 21/05/01,14:10:07,05,10,1, 11.8,1,1, 5.977, 10556.256, 227.599, 52665.000 21/05/01,14:10:07,06,10,1, 11.8,1,1, 5.977, 10556.244, 227.586, 52664.997 21/05/01,14:10:07,07,10,1, 11.8,1,1, 5.977, 10556.252, 227.599, 52664.975 21/05/01,14:10:07,08,10,1, 11.8,1,1, 5.977, 10556.242, 227.603, 52664.935 21/05/01,14:10:07,09,10,1, 11.8,1,1, 5.977, 10556.264, 227.585, 52664.928 21/05/01,14:10:07,10,10,1, 11.8,1,1, 5.977, 10556.244, 227.576, 52664.963 21/05/01,14:10:07,11,10,1, 11.8,1,1, 5.977, 10556.243, 227.610, 52664.976 21/05/01,14:10:07,12,10,1, 11.8,1,1, 5.977, 10556.229, 227.606, 52664.932 21/05/01,14:10:07,13,10,1, 11.8,1,1, 5.977, 10556.261, 227.609, 52664.977 21/05/01,14:10:07,14,10,1, 11.8,1,1, 5.977, 10556.261, 227.622, 52664.887 21/05/01,14:10:07,15,10,1, 11.8,1,1, 5.977, 10556.256, 227.587, 52664.957 21/05/01,14:10:07,16,10,1, 11.8,1,1, 5.977, 10556.277, 227.574, 52664.980 21/05/01,14:10:07,17,10,1, 11.8,1,1, 5.977, 10556.261, 227.584, 52664.970 21/05/01,14:10:07,18,10,1, 11.8,1,1, 5.977, 10556.278, 227.586, 52664.985 21/05/01,14:10:07,19,10,1, 11.8,1,1, 5.977, 10556.278, 227.587, 52665.005 21/05/01,14:10:08,00,10,1, 11.9,1,1, 5.978, 10556.275, 227.587, 52665.005 21/05/01,14:10:08,01,10,1, 11.9,1,1, 5.978, 10556.260, 227.564, 52665.000 21/05/01,14:10:08,02,10,1, 11.9,1,1, 5.978, 10556.239, 227.604, 52664.969 21/05/01,14:10:08,03,10,1, 11.9,1,1, 5.978, 10556.278, 227.573, 52664.975 21/05/01,14:10:08,04,10,1, 11.9,1,1, 5.978, 10556.233, 227.585, 52664.956 21/05/01,14:10:08,05,10,1, 11.9,1,1, 5.978, 10556.264, 227.581, 52664.972 21/05/01,14:10:08,06,10,1, 11.9,1,1, 5.978, 10556.244, 227.568, 52664.944 21/05/01,14:10:08,07,10,1, 11.9,1,1, 5.978, 10556.250, 227.562, 52664.908 21/05/01,14:10:08,08,10,1, 11.9,1,1, 5.978, 10556.243, 227.584, 52664.968 21/05/01,14:10:08,09,10,1, 11.9,1,1, 5.978, 10556.244, 227.555, 52664.959 21/05/01,14:10:08,10,10,1, 11.9,1,1, 5.978, 10556.272, 227.561, 52664.935 21/05/01,14:10:08,11,10,1, 11.9,1,1, 5.978, 10556.268, 227.573, 52664.986 21/05/01,14:10:08,12,10,1, 11.9,1,1, 5.978, 10556.244, 227.567, 52664.965 21/05/01,14:10:08,13,10,1, 11.9,1,1, 5.978, 10556.260, 227.543, 52664.998 21/05/01,14:10:08,14,10,1, 11.9,1,1, 5.978, 10556.258, 227.566, 52664.946 21/05/01,14:10:08,15,10,1, 11.9,1,1, 5.978, 10556.268, 227.555, 52664.969 21/05/01,14:10:08,16,10,1, 11.9,1,1, 5.978, 10556.256, 227.549, 52664.941 21/05/01,14:10:08,17,10,1, 11.9,1,1, 5.978, 10556.286, 227.547, 52664.940 21/05/01,14:10:08,18,10,1, 11.9,1,1, 5.978, 10556.210, 227.563, 52665.123 21/05/01,14:10:08,19,10,1, 11.9,1,1, 5.978, 10556.195, 227.560, 52664.991 21/05/01,14:10:09,00,10,1, 11.8,1,1, 5.977, 10556.191, 227.560, 52664.991 21/05/01,14:10:09,01,10,1, 11.8,1,1, 5.977, 10556.257, 227.520, 52664.916 21/05/01,14:10:09,02,10,1, 11.8,1,1, 5.977, 10556.251, 227.517, 52664.901 21/05/01,14:10:09,03,10,1, 11.8,1,1, 5.977, 10556.243, 227.538, 52664.962 21/05/01,14:10:09,04,10,1, 11.8,1,1, 5.977, 10556.256, 227.555, 52664.926 21/05/01,14:10:09,05,10,1, 11.8,1,1, 5.977, 10556.266, 227.551, 52664.974 21/05/01,14:10:09,06,10,1, 11.8,1,1, 5.977, 10556.256, 227.512, 52665.001 21/05/01,14:10:09,07,10,1, 11.8,1,1, 5.977, 10556.249, 227.523, 52664.868 21/05/01,14:10:09,08,10,1, 11.8,1,1, 5.977, 10556.238, 227.521, 52664.950 21/05/01,14:10:09,09,10,1, 11.8,1,1, 5.977, 10556.225, 227.513, 52664.935 21/05/01,14:10:09,10,10,1, 11.8,1,1, 5.977, 10556.245, 227.530, 52665.003 21/05/01,14:10:09,11,10,1, 11.8,1,1, 5.977, 10556.266, 227.520, 52664.928 21/05/01,14:10:09,12,10,1, 11.8,1,1, 5.977, 10556.231, 227.515, 52664.944 21/05/01,14:10:09,13,10,1, 11.8,1,1, 5.977, 10556.225, 227.534, 52664.984 21/05/01,14:10:09,14,10,1, 11.8,1,1, 5.977, 10556.247, 227.528, 52664.977 21/05/01,14:10:09,15,10,1, 11.8,1,1, 5.977, 10556.231, 227.506, 52664.942 21/05/01,14:10:09,16,10,1, 11.8,1,1, 5.977, 10556.234, 227.525, 52664.982 21/05/01,14:10:09,17,10,1, 11.8,1,1, 5.977, 10556.249, 227.496, 52664.901 21/05/01,14:10:09,18,10,1, 11.8,1,1, 5.977, 10556.242, 227.506, 52664.943 21/05/01,14:10:09,19,10,1, 11.8,1,1, 5.977, 10556.252, 227.496, 52664.925 21/05/01,14:10:10,00,10,1, 11.8,1,1, 5.979, 10556.250, 227.496, 52664.925 21/05/01,14:10:10,01,10,1, 11.8,1,1, 5.979, 10556.255, 227.493, 52664.965 21/05/01,14:10:10,02,10,1, 11.8,1,1, 5.979, 10556.248, 227.504, 52664.952 21/05/01,14:10:10,03,10,1, 11.8,1,1, 5.979, 10556.253, 227.503, 52664.992 21/05/01,14:10:10,04,10,1, 11.8,1,1, 5.979, 10556.257, 227.504, 52664.920 21/05/01,14:10:10,05,10,1, 11.8,1,1, 5.979, 10556.235, 227.482, 52664.982 21/05/01,14:10:10,06,10,1, 11.8,1,1, 5.979, 10556.249, 227.509, 52664.940 21/05/01,14:10:10,07,10,1, 11.8,1,1, 5.979, 10556.231, 227.495, 52664.976 21/05/01,14:10:10,08,10,1, 11.8,1,1, 5.979, 10556.233, 227.478, 52664.970 21/05/01,14:10:10,09,10,1, 11.8,1,1, 5.979, 10556.233, 227.484, 52665.003 21/05/01,14:10:10,10,10,1, 11.8,1,1, 5.979, 10556.223, 227.479, 52664.962 21/05/01,14:10:10,11,10,1, 11.8,1,1, 5.979, 10556.232, 227.492, 52664.945 21/05/01,14:10:10,12,10,1, 11.8,1,1, 5.979, 10556.233, 227.489, 52664.925 21/05/01,14:10:10,13,10,1, 11.8,1,1, 5.979, 10556.238, 227.490, 52664.946 21/05/01,14:10:10,14,10,1, 11.8,1,1, 5.979, 10556.230, 227.455, 52664.896 21/05/01,14:10:10,15,10,1, 11.8,1,1, 5.979, 10556.246, 227.483, 52664.963 21/05/01,14:10:10,16,10,1, 11.8,1,1, 5.979, 10556.260, 227.469, 52664.906 21/05/01,14:10:10,17,10,1, 11.8,1,1, 5.979, 10556.272, 227.458, 52664.894 21/05/01,14:10:10,18,10,1, 11.8,1,1, 5.979, 10556.240, 227.458, 52664.893 21/05/01,14:10:10,19,10,1, 11.8,1,1, 5.979, 10556.223, 227.470, 52664.957 21/05/01,14:10:11,00,10,1, 11.9,1,1, 5.977, 10556.216, 227.470, 52664.957 21/05/01,14:10:11,01,10,1, 11.9,1,1, 5.977, 10556.262, 227.465, 52664.941 21/05/01,14:10:11,02,10,1, 11.9,1,1, 5.977, 10556.261, 227.458, 52664.886 21/05/01,14:10:11,03,10,1, 11.9,1,1, 5.977, 10556.247, 227.467, 52664.943 21/05/01,14:10:11,04,10,1, 11.9,1,1, 5.977, 10556.251, 227.432, 52664.888 21/05/01,14:10:11,05,10,1, 11.9,1,1, 5.977, 10556.218, 227.474, 52665.126 21/05/01,14:10:11,06,10,1, 11.9,1,1, 5.977, 10556.256, 227.446, 52664.989 21/05/01,14:10:11,07,10,1, 11.9,1,1, 5.977, 10556.226, 227.446, 52664.932 21/05/01,14:10:11,08,10,1, 11.9,1,1, 5.977, 10556.235, 227.429, 52664.953 21/05/01,14:10:11,09,10,1, 11.9,1,1, 5.977, 10556.259, 227.453, 52664.935 21/05/01,14:10:11,10,10,1, 11.9,1,1, 5.977, 10556.278, 227.440, 52664.897 21/05/01,14:10:11,11,10,1, 11.9,1,1, 5.977, 10556.255, 227.438, 52664.953 21/05/01,14:10:11,12,10,1, 11.9,1,1, 5.977, 10556.260, 227.413, 52664.923 21/05/01,14:10:11,13,10,1, 11.9,1,1, 5.977, 10556.251, 227.440, 52664.866 21/05/01,14:10:11,14,10,1, 11.9,1,1, 5.977, 10556.250, 227.431, 52664.888 21/05/01,14:10:11,15,10,1, 11.9,1,1, 5.977, 10556.247, 227.414, 52664.935 21/05/01,14:10:11,16,10,1, 11.9,1,1, 5.977, 10556.244, 227.422, 52664.915 21/05/01,14:10:11,17,10,1, 11.9,1,1, 5.977, 10556.272, 227.410, 52664.943 21/05/01,14:10:11,18,10,1, 11.9,1,1, 5.977, 10556.272, 227.411, 52664.911 21/05/01,14:10:11,19,10,1, 11.9,1,1, 5.977, 10556.238, 227.415, 52664.835 21/05/01,14:10:12,00,10,1, 11.9,1,1, 5.976, 10556.233, 227.415, 52664.835 21/05/01,14:10:12,01,10,1, 11.9,1,1, 5.976, 10556.228, 227.443, 52665.050 21/05/01,14:10:12,02,10,1, 11.9,1,1, 5.976, 10556.241, 227.408, 52664.896 21/05/01,14:10:12,03,10,1, 11.9,1,1, 5.976, 10556.230, 227.421, 52665.008 21/05/01,14:10:12,04,10,1, 11.9,1,1, 5.976, 10556.243, 227.387, 52664.952 21/05/01,14:10:12,05,10,1, 11.9,1,1, 5.976, 10556.245, 227.400, 52664.955 21/05/01,14:10:12,06,10,1, 11.9,1,1, 5.976, 10556.256, 227.389, 52664.959 21/05/01,14:10:12,07,10,1, 11.9,1,1, 5.976, 10556.260, 227.411, 52664.950 21/05/01,14:10:12,08,10,1, 11.9,1,1, 5.976, 10556.238, 227.424, 52664.956 21/05/01,14:10:12,09,10,1, 11.9,1,1, 5.976, 10556.242, 227.423, 52664.996 21/05/01,14:10:12,10,10,1, 11.9,1,1, 5.976, 10556.270, 227.403, 52664.955 21/05/01,14:10:12,11,10,1, 11.9,1,1, 5.976, 10556.250, 227.421, 52664.917 21/05/01,14:10:12,12,10,1, 11.9,1,1, 5.976, 10556.238, 227.402, 52664.738 21/05/01,14:10:12,13,10,1, 11.9,1,1, 5.976, 10556.260, 227.409, 52665.032 21/05/01,14:10:12,14,10,1, 11.9,1,1, 5.976, 10556.284, 227.405, 52664.954 21/05/01,14:10:12,15,10,1, 11.9,1,1, 5.976, 10556.275, 227.392, 52664.949 21/05/01,14:10:12,16,10,1, 11.9,1,1, 5.976, 10556.255, 227.403, 52664.959 21/05/01,14:10:12,17,10,1, 11.9,1,1, 5.976, 10556.237, 227.408, 52664.982 21/05/01,14:10:12,18,10,1, 11.9,1,1, 5.976, 10556.286, 227.390, 52664.942 21/05/01,14:10:12,19,10,1, 11.9,1,1, 5.976, 10556.283, 227.392, 52664.953 21/05/01,14:10:13,00,10,1, 11.9,1,1, 5.976, 10556.275, 227.392, 52664.953 21/05/01,14:10:13,01,10,1, 11.9,1,1, 5.976, 10556.271, 227.369, 52665.008 21/05/01,14:10:13,02,10,1, 11.9,1,1, 5.976, 10556.251, 227.368, 52664.928 21/05/01,14:10:13,03,10,1, 11.9,1,1, 5.976, 10556.244, 227.390, 52664.999 21/05/01,14:10:13,04,10,1, 11.9,1,1, 5.976, 10556.271, 227.365, 52664.924 21/05/01,14:10:13,05,10,1, 11.9,1,1, 5.976, 10556.235, 227.386, 52664.989 21/05/01,14:10:13,06,10,1, 11.9,1,1, 5.976, 10556.261, 227.361, 52664.967 21/05/01,14:10:13,07,10,1, 11.9,1,1, 5.976, 10556.279, 227.379, 52664.931 21/05/01,14:10:13,08,10,1, 11.9,1,1, 5.976, 10556.272, 227.354, 52664.934 21/05/01,14:10:13,09,10,1, 11.9,1,1, 5.976, 10556.248, 227.363, 52664.966 21/05/01,14:10:13,10,10,1, 11.9,1,1, 5.976, 10556.252, 227.368, 52664.948 21/05/01,14:10:13,11,10,1, 11.9,1,1, 5.976, 10556.273, 227.366, 52664.949 21/05/01,14:10:13,12,10,1, 11.9,1,1, 5.976, 10556.255, 227.354, 52664.930 21/05/01,14:10:13,13,10,1, 11.9,1,1, 5.976, 10556.233, 227.344, 52664.927 21/05/01,14:10:13,14,10,1, 11.9,1,1, 5.976, 10556.243, 227.339, 52664.958 21/05/01,14:10:13,15,10,1, 11.9,1,1, 5.976, 10556.261, 227.344, 52664.974 21/05/01,14:10:13,16,10,1, 11.9,1,1, 5.976, 10556.221, 227.360, 52664.942 21/05/01,14:10:13,17,10,1, 11.9,1,1, 5.976, 10556.230, 227.350, 52664.967 21/05/01,14:10:13,18,10,1, 11.9,1,1, 5.976, 10556.269, 227.359, 52664.990 21/05/01,14:10:13,19,10,1, 11.9,1,1, 5.976, 10556.273, 227.358, 52664.938 21/05/01,14:10:14,00,10,1, 11.9,1,1, 5.979, 10556.266, 227.358, 52664.938 21/05/01,14:10:14,01,10,1, 11.9,1,1, 5.979, 10556.292, 227.379, 52665.196 21/05/01,14:10:14,02,10,1, 11.9,1,1, 5.979, 10556.246, 227.341, 52664.842 21/05/01,14:10:14,03,10,1, 11.9,1,1, 5.979, 10556.258, 227.358, 52664.919 21/05/01,14:10:14,04,10,1, 11.9,1,1, 5.979, 10556.236, 227.357, 52664.895 21/05/01,14:10:14,05,10,1, 11.9,1,1, 5.979, 10556.246, 227.355, 52664.921 21/05/01,14:10:14,06,10,1, 11.9,1,1, 5.979, 10556.277, 227.330, 52664.918 21/05/01,14:10:14,07,10,1, 11.9,1,1, 5.979, 10556.264, 227.328, 52664.933 21/05/01,14:10:14,08,10,1, 11.9,1,1, 5.979, 10556.259, 227.323, 52664.891 21/05/01,14:10:14,09,10,1, 11.9,1,1, 5.979, 10556.255, 227.333, 52664.973 21/05/01,14:10:14,10,10,1, 11.9,1,1, 5.979, 10556.285, 227.315, 52664.994 21/05/01,14:10:14,11,10,1, 11.9,1,1, 5.979, 10556.277, 227.348, 52664.941 21/05/01,14:10:14,12,10,1, 11.9,1,1, 5.979, 10556.239, 227.333, 52664.964 21/05/01,14:10:14,13,10,1, 11.9,1,1, 5.979, 10556.269, 227.348, 52664.967 21/05/01,14:10:14,14,10,1, 11.9,1,1, 5.979, 10556.273, 227.348, 52664.993 21/05/01,14:10:14,15,10,1, 11.9,1,1, 5.979, 10556.267, 227.318, 52664.966 21/05/01,14:10:14,16,10,1, 11.9,1,1, 5.979, 10556.253, 227.325, 52664.938 21/05/01,14:10:14,17,10,1, 11.9,1,1, 5.979, 10556.254, 227.319, 52664.948 21/05/01,14:10:14,18,10,1, 11.9,1,1, 5.979, 10556.266, 227.308, 52664.913 21/05/01,14:10:14,19,10,1, 11.9,1,1, 5.979, 10556.250, 227.312, 52664.914 21/05/01,14:10:15,00,10,1, 11.9,1,1, 5.978, 10556.250, 227.312, 52664.914 21/05/01,14:10:15,01,10,1, 11.9,1,1, 5.978, 10556.236, 227.342, 52664.961 21/05/01,14:10:15,02,10,1, 11.9,1,1, 5.978, 10556.253, 227.313, 52664.882 21/05/01,14:10:15,03,10,1, 11.9,1,1, 5.978, 10556.259, 227.332, 52664.959 21/05/01,14:10:15,04,10,1, 11.9,1,1, 5.978, 10556.266, 227.315, 52664.973 21/05/01,14:10:15,05,10,1, 11.9,1,1, 5.978, 10556.246, 227.326, 52665.010 21/05/01,14:10:15,06,10,1, 11.9,1,1, 5.978, 10556.268, 227.326, 52664.958 21/05/01,14:10:15,07,10,1, 11.9,1,1, 5.978, 10556.244, 227.340, 52664.915 21/05/01,14:10:15,08,10,1, 11.9,1,1, 5.978, 10556.252, 227.301, 52664.941 21/05/01,14:10:15,09,10,1, 11.9,1,1, 5.978, 10556.265, 227.307, 52664.942 21/05/01,14:10:15,10,10,1, 11.9,1,1, 5.978, 10556.258, 227.327, 52664.949 21/05/01,14:10:15,11,10,1, 11.9,1,1, 5.978, 10556.263, 227.295, 52664.983 21/05/01,14:10:15,12,10,1, 11.9,1,1, 5.978, 10556.227, 227.292, 52664.927 21/05/01,14:10:15,13,10,1, 11.9,1,1, 5.978, 10556.261, 227.296, 52664.939 21/05/01,14:10:15,14,10,1, 11.9,1,1, 5.978, 10556.257, 227.297, 52664.927 21/05/01,14:10:15,15,10,1, 11.9,1,1, 5.978, 10556.263, 227.306, 52664.924 21/05/01,14:10:15,16,10,1, 11.9,1,1, 5.978, 10556.250, 227.287, 52664.889 21/05/01,14:10:15,17,10,1, 11.9,1,1, 5.978, 10556.250, 227.302, 52664.917 21/05/01,14:10:15,18,10,1, 11.9,1,1, 5.978, 10556.231, 227.276, 52664.927 21/05/01,14:10:15,19,10,1, 11.9,1,1, 5.978, 10556.263, 227.300, 52664.919 21/05/01,14:10:16,00,10,1, 11.8,1,1, 5.978, 10556.258, 227.300, 52664.919 21/05/01,14:10:16,01,10,1, 11.8,1,1, 5.978, 10556.247, 227.302, 52664.935 21/05/01,14:10:16,02,10,1, 11.8,1,1, 5.978, 10556.233, 227.297, 52664.942 21/05/01,14:10:16,03,10,1, 11.8,1,1, 5.978, 10556.272, 227.291, 52664.933 21/05/01,14:10:16,04,10,1, 11.8,1,1, 5.978, 10556.256, 227.291, 52664.955 21/05/01,14:10:16,05,10,1, 11.8,1,1, 5.978, 10556.268, 227.276, 52664.930 21/05/01,14:10:16,06,10,1, 11.8,1,1, 5.978, 10556.265, 227.280, 52664.926 21/05/01,14:10:16,07,10,1, 11.8,1,1, 5.978, 10556.250, 227.284, 52664.922 21/05/01,14:10:16,08,10,1, 11.8,1,1, 5.978, 10556.248, 227.307, 52664.942 21/05/01,14:10:16,09,10,1, 11.8,1,1, 5.978, 10556.251, 227.295, 52664.939 21/05/01,14:10:16,10,10,1, 11.8,1,1, 5.978, 10556.265, 227.286, 52664.917 21/05/01,14:10:16,11,10,1, 11.8,1,1, 5.978, 10556.268, 227.283, 52664.967 21/05/01,14:10:16,12,10,1, 11.8,1,1, 5.978, 10556.225, 227.285, 52664.921 21/05/01,14:10:16,13,10,1, 11.8,1,1, 5.978, 10556.251, 227.261, 52664.918 21/05/01,14:10:16,14,10,1, 11.8,1,1, 5.978, 10556.240, 227.272, 52664.905 21/05/01,14:10:16,15,10,1, 11.8,1,1, 5.978, 10556.242, 227.256, 52664.968 21/05/01,14:10:16,16,10,1, 11.8,1,1, 5.978, 10556.271, 227.271, 52665.005 21/05/01,14:10:16,17,10,1, 11.8,1,1, 5.978, 10556.256, 227.271, 52664.953 21/05/01,14:10:16,18,10,1, 11.8,1,1, 5.978, 10556.253, 227.283, 52664.892 21/05/01,14:10:16,19,10,1, 11.8,1,1, 5.978, 10556.262, 227.277, 52664.955 21/05/01,14:10:17,00,10,1, 11.9,1,1, 5.982, 10556.258, 227.277, 52664.955 21/05/01,14:10:17,01,10,1, 11.9,1,1, 5.982, 10556.285, 227.261, 52664.993 21/05/01,14:10:17,02,10,1, 11.9,1,1, 5.982, 10556.265, 227.278, 52664.971 21/05/01,14:10:17,03,10,1, 11.9,1,1, 5.982, 10556.275, 227.256, 52664.990 21/05/01,14:10:17,04,10,1, 11.9,1,1, 5.982, 10556.275, 227.253, 52664.894 21/05/01,14:10:17,05,10,1, 11.9,1,1, 5.982, 10556.252, 227.285, 52664.976 21/05/01,14:10:17,06,10,1, 11.9,1,1, 5.982, 10556.256, 227.262, 52664.952 21/05/01,14:10:17,07,10,1, 11.9,1,1, 5.982, 10556.270, 227.271, 52664.960 21/05/01,14:10:17,08,10,1, 11.9,1,1, 5.982, 10556.248, 227.268, 52664.946 21/05/01,14:10:17,09,10,1, 11.9,1,1, 5.982, 10556.272, 227.254, 52664.928 21/05/01,14:10:17,10,10,1, 11.9,1,1, 5.982, 10556.270, 227.253, 52664.976 21/05/01,14:10:17,11,10,1, 11.9,1,1, 5.982, 10556.240, 227.281, 52664.937 21/05/01,14:10:17,12,10,1, 11.9,1,1, 5.982, 10556.269, 227.251, 52664.976 21/05/01,14:10:17,13,10,1, 11.9,1,1, 5.982, 10556.254, 227.242, 52664.929 21/05/01,14:10:17,14,10,1, 11.9,1,1, 5.982, 10556.262, 227.254, 52664.934 21/05/01,14:10:17,15,10,1, 11.9,1,1, 5.982, 10556.251, 227.245, 52664.934 21/05/01,14:10:17,16,10,1, 11.9,1,1, 5.982, 10556.252, 227.237, 52664.937 21/05/01,14:10:17,17,10,1, 11.9,1,1, 5.982, 10556.230, 227.218, 52664.919 21/05/01,14:10:17,18,10,1, 11.9,1,1, 5.982, 10556.243, 227.240, 52664.947 21/05/01,14:10:17,19,10,1, 11.9,1,1, 5.982, 10556.240, 227.238, 52664.978 21/05/01,14:10:18,00,10,1, 11.8,1,1, 5.980, 10556.233, 227.238, 52664.978 21/05/01,14:10:18,01,10,1, 11.8,1,1, 5.980, 10556.237, 227.237, 52664.928 21/05/01,14:10:18,02,10,1, 11.8,1,1, 5.980, 10556.257, 227.235, 52665.004 21/05/01,14:10:18,03,10,1, 11.8,1,1, 5.980, 10556.247, 227.233, 52664.941 21/05/01,14:10:18,04,10,1, 11.8,1,1, 5.980, 10556.248, 227.234, 52664.927 21/05/01,14:10:18,05,10,1, 11.8,1,1, 5.980, 10556.240, 227.229, 52664.957 21/05/01,14:10:18,06,10,1, 11.8,1,1, 5.980, 10556.266, 227.230, 52664.916 21/05/01,14:10:18,07,10,1, 11.8,1,1, 5.980, 10556.253, 227.232, 52664.932 21/05/01,14:10:18,08,10,1, 11.8,1,1, 5.980, 10556.244, 227.233, 52664.902 21/05/01,14:10:18,09,10,1, 11.8,1,1, 5.980, 10556.246, 227.229, 52664.934 21/05/01,14:10:18,10,10,1, 11.8,1,1, 5.980, 10556.272, 227.212, 52664.907 21/05/01,14:10:18,11,10,1, 11.8,1,1, 5.980, 10556.263, 227.233, 52664.951 21/05/01,14:10:18,12,10,1, 11.8,1,1, 5.980, 10556.248, 227.200, 52664.899 21/05/01,14:10:18,13,10,1, 11.8,1,1, 5.980, 10556.244, 227.209, 52664.957 21/05/01,14:10:18,14,10,1, 11.8,1,1, 5.980, 10556.234, 227.215, 52664.955 21/05/01,14:10:18,15,10,1, 11.8,1,1, 5.980, 10556.257, 227.225, 52664.949 21/05/01,14:10:18,16,10,1, 11.8,1,1, 5.980, 10556.221, 227.204, 52664.979 21/05/01,14:10:18,17,10,1, 11.8,1,1, 5.980, 10556.246, 227.216, 52664.916 21/05/01,14:10:18,18,10,1, 11.8,1,1, 5.980, 10556.240, 227.226, 52664.929 21/05/01,14:10:18,19,10,1, 11.8,1,1, 5.980, 10556.252, 227.214, 52664.942 21/05/01,14:10:19,00,10,1, 11.8,1,1, 5.977, 10556.250, 227.214, 52664.942 21/05/01,14:10:19,01,10,1, 11.8,1,1, 5.977, 10556.239, 227.226, 52664.918 21/05/01,14:10:19,02,10,1, 11.8,1,1, 5.977, 10556.268, 227.211, 52664.906 21/05/01,14:10:19,03,10,1, 11.8,1,1, 5.977, 10556.249, 227.208, 52664.943 21/05/01,14:10:19,04,10,1, 11.8,1,1, 5.977, 10556.246, 227.219, 52664.928 21/05/01,14:10:19,05,10,1, 11.8,1,1, 5.977, 10556.245, 227.218, 52664.994 21/05/01,14:10:19,06,10,1, 11.8,1,1, 5.977, 10556.243, 227.227, 52664.982 21/05/01,14:10:19,07,10,1, 11.8,1,1, 5.977, 10556.263, 227.215, 52664.969 21/05/01,14:10:19,08,10,1, 11.8,1,1, 5.977, 10556.240, 227.200, 52664.958 21/05/01,14:10:19,09,10,1, 11.8,1,1, 5.977, 10556.243, 227.183, 52664.973 21/05/01,14:10:19,10,10,1, 11.8,1,1, 5.977, 10556.249, 227.195, 52664.940 21/05/01,14:10:19,11,10,1, 11.8,1,1, 5.977, 10556.250, 227.182, 52664.914 21/05/01,14:10:19,12,10,1, 11.8,1,1, 5.977, 10556.251, 227.228, 52664.924 21/05/01,14:10:19,13,10,1, 11.8,1,1, 5.977, 10556.271, 227.192, 52664.953 21/05/01,14:10:19,14,10,1, 11.8,1,1, 5.977, 10556.237, 227.205, 52664.942 21/05/01,14:10:19,15,10,1, 11.8,1,1, 5.977, 10556.247, 227.200, 52664.929 21/05/01,14:10:19,16,10,1, 11.8,1,1, 5.977, 10556.230, 227.200, 52664.919 21/05/01,14:10:19,17,10,1, 11.8,1,1, 5.977, 10556.232, 227.189, 52664.952 21/05/01,14:10:19,18,10,1, 11.8,1,1, 5.977, 10556.244, 227.173, 52664.892 21/05/01,14:10:19,19,10,1, 11.8,1,1, 5.977, 10556.242, 227.192, 52664.943 21/05/01,14:10:20,00,10,1, 11.8,1,1, 5.975, 10556.241, 227.192, 52664.943 21/05/01,14:10:20,01,10,1, 11.8,1,1, 5.975, 10556.258, 227.197, 52664.979 21/05/01,14:10:20,02,10,1, 11.8,1,1, 5.975, 10556.272, 227.181, 52664.919 21/05/01,14:10:20,03,10,1, 11.8,1,1, 5.975, 10556.263, 227.184, 52664.927 21/05/01,14:10:20,04,10,1, 11.8,1,1, 5.975, 10556.245, 227.178, 52664.936 21/05/01,14:10:20,05,10,1, 11.8,1,1, 5.975, 10556.237, 227.202, 52664.920 21/05/01,14:10:20,06,10,1, 11.8,1,1, 5.975, 10556.244, 227.183, 52664.924 21/05/01,14:10:20,07,10,1, 11.8,1,1, 5.975, 10556.263, 227.184, 52664.940 21/05/01,14:10:20,08,10,1, 11.8,1,1, 5.975, 10556.235, 227.193, 52664.954 21/05/01,14:10:20,09,10,1, 11.8,1,1, 5.975, 10556.257, 227.175, 52664.941 21/05/01,14:10:20,10,10,1, 11.8,1,1, 5.975, 10556.251, 227.191, 52664.969 21/05/01,14:10:20,11,10,1, 11.8,1,1, 5.975, 10556.258, 227.177, 52664.951 21/05/01,14:10:20,12,10,1, 11.8,1,1, 5.975, 10556.243, 227.185, 52664.967 21/05/01,14:10:20,13,10,1, 11.8,1,1, 5.975, 10556.257, 227.179, 52664.919 21/05/01,14:10:20,14,10,1, 11.8,1,1, 5.975, 10556.231, 227.184, 52664.949 21/05/01,14:10:20,15,10,1, 11.8,1,1, 5.975, 10556.253, 227.192, 52664.959 21/05/01,14:10:20,16,10,1, 11.8,1,1, 5.975, 10556.271, 227.182, 52664.946 21/05/01,14:10:20,17,10,1, 11.8,1,1, 5.975, 10556.231, 227.185, 52664.923 21/05/01,14:10:20,18,10,1, 11.8,1,1, 5.975, 10556.248, 227.172, 52664.934 21/05/01,14:10:20,19,10,1, 11.8,1,1, 5.975, 10556.251, 227.149, 52664.899 21/05/01,14:10:21,00,10,1, 11.8,1,1, 5.980, 10556.250, 227.149, 52664.899 21/05/01,14:10:21,01,10,1, 11.8,1,1, 5.980, 10556.286, 227.168, 52664.980 21/05/01,14:10:21,02,10,1, 11.8,1,1, 5.980, 10556.256, 227.172, 52664.896 21/05/01,14:10:21,03,10,1, 11.8,1,1, 5.980, 10556.256, 227.188, 52664.910 21/05/01,14:10:21,04,10,1, 11.8,1,1, 5.980, 10556.269, 227.180, 52664.931 21/05/01,14:10:21,05,10,1, 11.8,1,1, 5.980, 10556.239, 227.173, 52664.967 21/05/01,14:10:21,06,10,1, 11.8,1,1, 5.980, 10556.262, 227.158, 52664.941 21/05/01,14:10:21,07,10,1, 11.8,1,1, 5.980, 10556.258, 227.145, 52664.918 21/05/01,14:10:21,08,10,1, 11.8,1,1, 5.980, 10556.271, 227.161, 52664.975 21/05/01,14:10:21,09,10,1, 11.8,1,1, 5.980, 10556.270, 227.158, 52664.962 21/05/01,14:10:21,10,10,1, 11.8,1,1, 5.980, 10556.269, 227.159, 52664.982 21/05/01,14:10:21,11,10,1, 11.8,1,1, 5.980, 10556.290, 227.149, 52664.921 21/05/01,14:10:21,12,10,1, 11.8,1,1, 5.980, 10556.229, 227.188, 52665.060 21/05/01,14:10:21,13,10,1, 11.8,1,1, 5.980, 10556.285, 227.159, 52664.915 21/05/01,14:10:21,14,10,1, 11.8,1,1, 5.980, 10556.282, 227.140, 52664.921 21/05/01,14:10:21,15,10,1, 11.8,1,1, 5.980, 10556.268, 227.156, 52664.953 21/05/01,14:10:21,16,10,1, 11.8,1,1, 5.980, 10556.288, 227.138, 52664.969 21/05/01,14:10:21,17,10,1, 11.8,1,1, 5.980, 10556.247, 227.143, 52664.949 21/05/01,14:10:21,18,10,1, 11.8,1,1, 5.980, 10556.271, 227.160, 52664.962 21/05/01,14:10:21,19,10,1, 11.8,1,1, 5.980, 10556.249, 227.159, 52664.937 21/05/01,14:10:22,00,10,1, 11.9,1,1, 5.979, 10556.241, 227.159, 52664.937 21/05/01,14:10:22,01,10,1, 11.9,1,1, 5.979, 10556.263, 227.154, 52664.931 21/05/01,14:10:22,02,10,1, 11.9,1,1, 5.979, 10556.256, 227.157, 52664.918 21/05/01,14:10:22,03,10,1, 11.9,1,1, 5.979, 10556.255, 227.147, 52664.948 21/05/01,14:10:22,04,10,1, 11.9,1,1, 5.979, 10556.247, 227.154, 52664.972 21/05/01,14:10:22,05,10,1, 11.9,1,1, 5.979, 10556.273, 227.148, 52664.943 21/05/01,14:10:22,06,10,1, 11.9,1,1, 5.979, 10556.263, 227.148, 52664.952 21/05/01,14:10:22,07,10,1, 11.9,1,1, 5.979, 10556.271, 227.124, 52664.956 21/05/01,14:10:22,08,10,1, 11.9,1,1, 5.979, 10556.264, 227.148, 52664.928 21/05/01,14:10:22,09,10,1, 11.9,1,1, 5.979, 10556.247, 227.141, 52664.926 21/05/01,14:10:22,10,10,1, 11.9,1,1, 5.979, 10556.254, 227.162, 52664.977 21/05/01,14:10:22,11,10,1, 11.9,1,1, 5.979, 10556.243, 227.141, 52664.957 21/05/01,14:10:22,12,10,1, 11.9,1,1, 5.979, 10556.273, 227.144, 52664.948 21/05/01,14:10:22,13,10,1, 11.9,1,1, 5.979, 10556.250, 227.137, 52664.948 21/05/01,14:10:22,14,10,1, 11.9,1,1, 5.979, 10556.247, 227.150, 52664.966 21/05/01,14:10:22,15,10,1, 11.9,1,1, 5.979, 10556.262, 227.145, 52664.934 21/05/01,14:10:22,16,10,1, 11.9,1,1, 5.979, 10556.264, 227.139, 52664.957 21/05/01,14:10:22,17,10,1, 11.9,1,1, 5.979, 10556.241, 227.141, 52664.962 21/05/01,14:10:22,18,10,1, 11.9,1,1, 5.979, 10556.252, 227.148, 52664.945 21/05/01,14:10:22,19,10,1, 11.9,1,1, 5.979, 10556.255, 227.128, 52664.924 21/05/01,14:10:23,00,10,1, 11.9,1,1, 5.980, 10556.250, 227.128, 52664.924 21/05/01,14:10:23,01,10,1, 11.9,1,1, 5.980, 10556.258, 227.135, 52664.953 21/05/01,14:10:23,02,10,1, 11.9,1,1, 5.980, 10556.249, 227.138, 52664.907 21/05/01,14:10:23,03,10,1, 11.9,1,1, 5.980, 10556.236, 227.136, 52664.997 21/05/01,14:10:23,04,10,1, 11.9,1,1, 5.980, 10556.235, 227.130, 52664.915 21/05/01,14:10:23,05,10,1, 11.9,1,1, 5.980, 10556.266, 227.162, 52664.937 21/05/01,14:10:23,06,10,1, 11.9,1,1, 5.980, 10556.243, 227.137, 52664.940 21/05/01,14:10:23,07,10,1, 11.9,1,1, 5.980, 10556.247, 227.145, 52664.939 21/05/01,14:10:23,08,10,1, 11.9,1,1, 5.980, 10556.270, 227.143, 52664.931 21/05/01,14:10:23,09,10,1, 11.9,1,1, 5.980, 10556.249, 227.145, 52664.969 21/05/01,14:10:23,10,10,1, 11.9,1,1, 5.980, 10556.256, 227.151, 52665.012 21/05/01,14:10:23,11,10,1, 11.9,1,1, 5.980, 10556.269, 227.161, 52664.939 21/05/01,14:10:23,12,10,1, 11.9,1,1, 5.980, 10556.249, 227.140, 52664.927 21/05/01,14:10:23,13,10,1, 11.9,1,1, 5.980, 10556.248, 227.130, 52664.961 21/05/01,14:10:23,14,10,1, 11.9,1,1, 5.980, 10556.265, 227.126, 52664.995 21/05/01,14:10:23,15,10,1, 11.9,1,1, 5.980, 10556.274, 227.124, 52664.969 21/05/01,14:10:23,16,10,1, 11.9,1,1, 5.980, 10556.259, 227.131, 52664.940 21/05/01,14:10:23,17,10,1, 11.9,1,1, 5.980, 10556.264, 227.118, 52664.966 21/05/01,14:10:23,18,10,1, 11.9,1,1, 5.980, 10556.245, 227.126, 52664.930 21/05/01,14:10:23,19,10,1, 11.9,1,1, 5.980, 10556.269, 227.140, 52664.938 21/05/01,14:10:24,00,10,1, 11.9,1,1, 5.982, 10556.266, 227.140, 52664.938 21/05/01,14:10:24,01,10,1, 11.9,1,1, 5.982, 10556.248, 227.123, 52664.965 21/05/01,14:10:24,02,10,1, 11.9,1,1, 5.982, 10556.253, 227.120, 52664.976 21/05/01,14:10:24,03,10,1, 11.9,1,1, 5.982, 10556.268, 227.134, 52664.983 21/05/01,14:10:24,04,10,1, 11.9,1,1, 5.982, 10556.226, 227.109, 52664.921 21/05/01,14:10:24,05,10,1, 11.9,1,1, 5.982, 10556.296, 227.113, 52665.131 21/05/01,14:10:24,06,10,1, 11.9,1,1, 5.982, 10556.238, 227.122, 52664.927 21/05/01,14:10:24,07,10,1, 11.9,1,1, 5.982, 10556.243, 227.117, 52664.943 21/05/01,14:10:24,08,10,1, 11.9,1,1, 5.982, 10556.262, 227.126, 52664.974 21/05/01,14:10:24,09,10,1, 11.9,1,1, 5.982, 10556.269, 227.115, 52664.945 21/05/01,14:10:24,10,10,1, 11.9,1,1, 5.982, 10556.267, 227.099, 52664.941 21/05/01,14:10:24,11,10,1, 11.9,1,1, 5.982, 10556.270, 227.105, 52664.938 21/05/01,14:10:24,12,10,1, 11.9,1,1, 5.982, 10556.264, 227.126, 52664.980 21/05/01,14:10:24,13,10,1, 11.9,1,1, 5.982, 10556.268, 227.105, 52664.965 21/05/01,14:10:24,14,10,1, 11.9,1,1, 5.982, 10556.264, 227.100, 52664.946 21/05/01,14:10:24,15,10,1, 11.9,1,1, 5.982, 10556.264, 227.111, 52665.004 21/05/01,14:10:24,16,10,1, 11.9,1,1, 5.982, 10556.270, 227.097, 52664.970 21/05/01,14:10:24,17,10,1, 11.9,1,1, 5.982, 10556.277, 227.108, 52664.977 21/05/01,14:10:24,18,10,1, 11.9,1,1, 5.982, 10556.256, 227.115, 52665.008 21/05/01,14:10:24,19,10,1, 11.9,1,1, 5.982, 10556.256, 227.116, 52664.969 21/05/01,14:10:25,00,10,1, 11.9,1,1, 5.976, 10556.250, 227.116, 52664.969 21/05/01,14:10:25,01,10,1, 11.9,1,1, 5.976, 10556.273, 227.108, 52665.025 21/05/01,14:10:25,02,10,1, 11.9,1,1, 5.976, 10556.283, 227.106, 52664.969 21/05/01,14:10:25,03,10,1, 11.9,1,1, 5.976, 10556.279, 227.108, 52664.942 21/05/01,14:10:25,04,10,1, 11.9,1,1, 5.976, 10556.270, 227.096, 52664.913 21/05/01,14:10:25,05,10,1, 11.9,1,1, 5.976, 10556.272, 227.114, 52665.003 21/05/01,14:10:25,06,10,1, 11.9,1,1, 5.976, 10556.240, 227.108, 52664.949 21/05/01,14:10:25,07,10,1, 11.9,1,1, 5.976, 10556.244, 227.106, 52664.986 21/05/01,14:10:25,08,10,1, 11.9,1,1, 5.976, 10556.231, 227.090, 52665.032 21/05/01,14:10:25,09,10,1, 11.9,1,1, 5.976, 10556.254, 227.079, 52664.976 21/05/01,14:10:25,10,10,1, 11.9,1,1, 5.976, 10556.257, 227.098, 52664.940 21/05/01,14:10:25,11,10,1, 11.9,1,1, 5.976, 10556.246, 227.077, 52664.947 21/05/01,14:10:25,12,10,1, 11.9,1,1, 5.976, 10556.247, 227.105, 52664.964 21/05/01,14:10:25,13,10,1, 11.9,1,1, 5.976, 10556.264, 227.128, 52665.011 21/05/01,14:10:25,14,10,1, 11.9,1,1, 5.976, 10556.279, 227.093, 52664.973 21/05/01,14:10:25,15,10,1, 11.9,1,1, 5.976, 10556.277, 227.100, 52665.047 21/05/01,14:10:25,16,10,1, 11.9,1,1, 5.976, 10556.278, 227.077, 52664.929 21/05/01,14:10:25,17,10,1, 11.9,1,1, 5.976, 10556.268, 227.087, 52664.993 21/05/01,14:10:25,18,10,1, 11.9,1,1, 5.976, 10556.287, 227.111, 52665.039 21/05/01,14:10:25,19,10,1, 11.9,1,1, 5.976, 10556.295, 227.091, 52665.003 21/05/01,14:10:26,00,10,1, 11.9,1,1, 5.977, 10556.291, 227.091, 52665.003 21/05/01,14:10:26,01,10,1, 11.9,1,1, 5.977, 10556.283, 227.072, 52664.991 21/05/01,14:10:26,02,10,1, 11.9,1,1, 5.977, 10556.281, 227.080, 52665.006 21/05/01,14:10:26,03,10,1, 11.9,1,1, 5.977, 10556.276, 227.083, 52664.984 21/05/01,14:10:26,04,10,1, 11.9,1,1, 5.977, 10556.276, 227.077, 52665.007 21/05/01,14:10:26,05,10,1, 11.9,1,1, 5.977, 10556.294, 227.089, 52664.973 21/05/01,14:10:26,06,10,1, 11.9,1,1, 5.977, 10556.278, 227.065, 52664.966 21/05/01,14:10:26,07,10,1, 11.9,1,1, 5.977, 10556.264, 227.091, 52664.990 21/05/01,14:10:26,08,10,1, 11.9,1,1, 5.977, 10556.281, 227.071, 52664.978 21/05/01,14:10:26,09,10,1, 11.9,1,1, 5.977, 10556.275, 227.078, 52664.972 21/05/01,14:10:26,10,10,1, 11.9,1,1, 5.977, 10556.276, 227.090, 52665.012 21/05/01,14:10:26,11,10,1, 11.9,1,1, 5.977, 10556.272, 227.084, 52665.001 21/05/01,14:10:26,12,10,1, 11.9,1,1, 5.977, 10556.247, 227.103, 52665.087 21/05/01,14:10:26,13,10,1, 11.9,1,1, 5.977, 10556.352, 227.085, 52665.034 21/05/01,14:10:26,14,10,1, 11.9,1,1, 5.977, 10556.283, 227.070, 52664.983 21/05/01,14:10:26,15,10,1, 11.9,1,1, 5.977, 10556.285, 227.110, 52665.084 21/05/01,14:10:26,16,10,1, 11.9,1,1, 5.977, 10556.278, 227.083, 52664.950 21/05/01,14:10:26,17,10,1, 11.9,1,1, 5.977, 10556.282, 227.086, 52665.042 21/05/01,14:10:26,18,10,1, 11.9,1,1, 5.977, 10556.294, 227.082, 52665.019 21/05/01,14:10:26,19,10,1, 11.9,1,1, 5.977, 10556.298, 227.083, 52665.006 21/05/01,14:10:27,00,10,1, 11.9,1,1, 5.979, 10556.291, 227.083, 52665.006 21/05/01,14:10:27,01,10,1, 11.9,1,1, 5.979, 10556.269, 227.093, 52665.022 21/05/01,14:10:27,02,10,1, 11.9,1,1, 5.979, 10556.272, 227.061, 52664.942 21/05/01,14:10:27,03,10,1, 11.9,1,1, 5.979, 10556.290, 227.072, 52664.942 21/05/01,14:10:27,04,10,1, 11.9,1,1, 5.979, 10556.294, 227.071, 52664.977 21/05/01,14:10:27,05,10,1, 11.9,1,1, 5.979, 10556.281, 227.108, 52665.039 21/05/01,14:10:27,06,10,1, 11.9,1,1, 5.979, 10556.306, 227.098, 52665.017 21/05/01,14:10:27,07,10,1, 11.9,1,1, 5.979, 10556.291, 227.097, 52665.004 21/05/01,14:10:27,08,10,1, 11.9,1,1, 5.979, 10556.299, 227.062, 52664.974 21/05/01,14:10:27,09,10,1, 11.9,1,1, 5.979, 10556.283, 227.095, 52664.913 21/05/01,14:10:27,10,10,1, 11.9,1,1, 5.979, 10556.294, 227.072, 52664.991 21/05/01,14:10:27,11,10,1, 11.9,1,1, 5.979, 10556.289, 227.081, 52665.021 21/05/01,14:10:27,12,10,1, 11.9,1,1, 5.979, 10556.265, 227.089, 52664.974 21/05/01,14:10:27,13,10,1, 11.9,1,1, 5.979, 10556.283, 227.096, 52664.971 21/05/01,14:10:27,14,10,1, 11.9,1,1, 5.979, 10556.281, 227.093, 52664.969 21/05/01,14:10:27,15,10,1, 11.9,1,1, 5.979, 10556.264, 227.091, 52665.008 21/05/01,14:10:27,16,10,1, 11.9,1,1, 5.979, 10556.276, 227.071, 52665.014 21/05/01,14:10:27,17,10,1, 11.9,1,1, 5.979, 10556.279, 227.064, 52664.981 21/05/01,14:10:27,18,10,1, 11.9,1,1, 5.979, 10556.278, 227.090, 52665.013 21/05/01,14:10:27,19,10,1, 11.9,1,1, 5.979, 10556.299, 227.069, 52664.973 21/05/01,14:10:28,00,10,1, 11.8,1,1, 5.976, 10556.291, 227.069, 52664.973 21/05/01,14:10:28,01,10,1, 11.8,1,1, 5.976, 10556.282, 227.042, 52665.019 21/05/01,14:10:28,02,10,1, 11.8,1,1, 5.976, 10556.266, 227.076, 52664.990 21/05/01,14:10:28,03,10,1, 11.8,1,1, 5.976, 10556.290, 227.062, 52665.034 21/05/01,14:10:28,04,10,1, 11.8,1,1, 5.976, 10556.277, 227.061, 52665.026 21/05/01,14:10:28,05,10,1, 11.8,1,1, 5.976, 10556.268, 227.057, 52664.992 21/05/01,14:10:28,06,10,1, 11.8,1,1, 5.976, 10556.278, 227.063, 52665.037 21/05/01,14:10:28,07,10,1, 11.8,1,1, 5.976, 10556.291, 227.044, 52664.991 21/05/01,14:10:28,08,10,1, 11.8,1,1, 5.976, 10556.261, 227.053, 52665.002 21/05/01,14:10:28,09,10,1, 11.8,1,1, 5.976, 10556.276, 227.050, 52664.979 21/05/01,14:10:28,10,10,1, 11.8,1,1, 5.976, 10556.287, 227.025, 52664.989 21/05/01,14:10:28,11,10,1, 11.8,1,1, 5.976, 10556.283, 227.049, 52664.992 21/05/01,14:10:28,12,10,1, 11.8,1,1, 5.976, 10556.271, 227.052, 52664.984 21/05/01,14:10:28,13,10,1, 11.8,1,1, 5.976, 10556.278, 227.033, 52664.963 21/05/01,14:10:28,14,10,1, 11.8,1,1, 5.976, 10556.264, 227.047, 52664.982 21/05/01,14:10:28,15,10,1, 11.8,1,1, 5.976, 10556.263, 227.070, 52665.013 21/05/01,14:10:28,16,10,1, 11.8,1,1, 5.976, 10556.276, 227.040, 52664.820 21/05/01,14:10:28,17,10,1, 11.8,1,1, 5.976, 10556.285, 227.056, 52664.997 21/05/01,14:10:28,18,10,1, 11.8,1,1, 5.976, 10556.269, 227.059, 52665.027 21/05/01,14:10:28,19,10,1, 11.8,1,1, 5.976, 10556.284, 227.045, 52665.029 21/05/01,14:10:29,00,10,1, 11.8,1,1, 5.978, 10556.283, 227.045, 52665.029 21/05/01,14:10:29,01,10,1, 11.8,1,1, 5.978, 10556.299, 227.046, 52665.056 21/05/01,14:10:29,02,10,1, 11.8,1,1, 5.978, 10556.285, 227.050, 52664.994 21/05/01,14:10:29,03,10,1, 11.8,1,1, 5.978, 10556.277, 227.055, 52665.053 21/05/01,14:10:29,04,10,1, 11.8,1,1, 5.978, 10556.264, 227.050, 52664.956 21/05/01,14:10:29,05,10,1, 11.8,1,1, 5.978, 10556.281, 227.048, 52665.006 21/05/01,14:10:29,06,10,1, 11.8,1,1, 5.978, 10556.292, 227.043, 52665.036 21/05/01,14:10:29,07,10,1, 11.8,1,1, 5.978, 10556.278, 227.044, 52665.010 21/05/01,14:10:29,08,10,1, 11.8,1,1, 5.978, 10556.289, 227.036, 52665.023 21/05/01,14:10:29,09,10,1, 11.8,1,1, 5.978, 10556.274, 227.073, 52665.010 21/05/01,14:10:29,10,10,1, 11.8,1,1, 5.978, 10556.267, 227.050, 52664.998 21/05/01,14:10:29,11,10,1, 11.8,1,1, 5.978, 10556.272, 227.051, 52664.992 21/05/01,14:10:29,12,10,1, 11.8,1,1, 5.978, 10556.269, 227.047, 52665.019 21/05/01,14:10:29,13,10,1, 11.8,1,1, 5.978, 10556.269, 227.046, 52665.005 21/05/01,14:10:29,14,10,1, 11.8,1,1, 5.978, 10556.275, 227.057, 52664.994 21/05/01,14:10:29,15,10,1, 11.8,1,1, 5.978, 10556.242, 227.067, 52664.994 21/05/01,14:10:29,16,10,1, 11.8,1,1, 5.978, 10556.290, 227.046, 52665.006 21/05/01,14:10:29,17,10,1, 11.8,1,1, 5.978, 10556.288, 227.060, 52665.035 21/05/01,14:10:29,18,10,1, 11.8,1,1, 5.978, 10556.285, 227.063, 52665.011 21/05/01,14:10:29,19,10,1, 11.8,1,1, 5.978, 10556.274, 227.047, 52665.009 21/05/01,14:10:30,00,10,1, 11.8,1,1, 5.978, 10556.266, 227.047, 52665.009 21/05/01,14:10:30,01,10,1, 11.8,1,1, 5.978, 10556.297, 227.031, 52665.012 21/05/01,14:10:30,02,10,1, 11.8,1,1, 5.978, 10556.279, 227.039, 52665.011 21/05/01,14:10:30,03,10,1, 11.8,1,1, 5.978, 10556.264, 227.022, 52665.023 21/05/01,14:10:30,04,10,1, 11.8,1,1, 5.978, 10556.261, 227.032, 52665.027 21/05/01,14:10:30,05,10,1, 11.8,1,1, 5.978, 10556.309, 227.027, 52664.766 21/05/01,14:10:30,06,10,1, 11.8,1,1, 5.978, 10556.330, 227.009, 52664.957 21/05/01,14:10:30,07,10,1, 11.8,1,1, 5.978, 10556.323, 227.041, 52664.966 21/05/01,14:10:30,08,10,1, 11.8,1,1, 5.978, 10556.288, 227.039, 52665.028 21/05/01,14:10:30,09,10,1, 11.8,1,1, 5.978, 10556.285, 227.030, 52665.019 21/05/01,14:10:30,10,10,1, 11.8,1,1, 5.978, 10556.286, 227.059, 52664.992 21/05/01,14:10:30,11,10,1, 11.8,1,1, 5.978, 10556.291, 227.036, 52665.038 21/05/01,14:10:30,12,10,1, 11.8,1,1, 5.978, 10556.313, 227.041, 52665.044 21/05/01,14:10:30,13,10,1, 11.8,1,1, 5.978, 10556.305, 227.056, 52665.009 21/05/01,14:10:30,14,10,1, 11.8,1,1, 5.978, 10556.289, 227.047, 52665.019 21/05/01,14:10:30,15,10,1, 11.8,1,1, 5.978, 10556.283, 227.026, 52665.027 21/05/01,14:10:30,16,10,1, 11.8,1,1, 5.978, 10556.288, 227.043, 52664.991 21/05/01,14:10:30,17,10,1, 11.8,1,1, 5.978, 10556.282, 227.043, 52665.012 21/05/01,14:10:30,18,10,1, 11.8,1,1, 5.978, 10556.290, 227.023, 52665.010 21/05/01,14:10:30,19,10,1, 11.8,1,1, 5.978, 10556.312, 227.069, 52665.138 21/05/01,14:10:31,00,10,1, 11.9,1,1, 5.979, 10556.308, 227.069, 52665.138 21/05/01,14:10:31,01,10,1, 11.9,1,1, 5.979, 10556.277, 227.038, 52665.043 21/05/01,14:10:31,02,10,1, 11.9,1,1, 5.979, 10556.291, 227.044, 52665.018 21/05/01,14:10:31,03,10,1, 11.9,1,1, 5.979, 10556.279, 227.023, 52665.017 21/05/01,14:10:31,04,10,1, 11.9,1,1, 5.979, 10556.291, 227.022, 52665.031 21/05/01,14:10:31,05,10,1, 11.9,1,1, 5.979, 10556.296, 227.050, 52665.189 21/05/01,14:10:31,06,10,1, 11.9,1,1, 5.979, 10556.278, 227.033, 52664.952 21/05/01,14:10:31,07,10,1, 11.9,1,1, 5.979, 10556.252, 227.016, 52664.902 21/05/01,14:10:31,08,10,1, 11.9,1,1, 5.979, 10556.318, 227.037, 52665.041 21/05/01,14:10:31,09,10,1, 11.9,1,1, 5.979, 10556.294, 227.013, 52665.037 21/05/01,14:10:31,10,10,1, 11.9,1,1, 5.979, 10556.307, 227.022, 52665.032 21/05/01,14:10:31,11,10,1, 11.9,1,1, 5.979, 10556.291, 227.017, 52665.052 21/05/01,14:10:31,12,10,1, 11.9,1,1, 5.979, 10556.302, 227.021, 52665.066 21/05/01,14:10:31,13,10,1, 11.9,1,1, 5.979, 10556.283, 227.017, 52665.034 21/05/01,14:10:31,14,10,1, 11.9,1,1, 5.979, 10556.302, 227.030, 52665.056 21/05/01,14:10:31,15,10,1, 11.9,1,1, 5.979, 10556.290, 227.034, 52665.034 21/05/01,14:10:31,16,10,1, 11.9,1,1, 5.979, 10556.276, 227.035, 52664.998 21/05/01,14:10:31,17,10,1, 11.9,1,1, 5.979, 10556.302, 227.031, 52665.014 21/05/01,14:10:31,18,10,1, 11.9,1,1, 5.979, 10556.277, 227.033, 52665.030 21/05/01,14:10:31,19,10,1, 11.9,1,1, 5.979, 10556.287, 227.045, 52665.017 21/05/01,14:10:32,00,10,1, 11.8,1,1, 5.978, 10556.283, 227.045, 52665.017 21/05/01,14:10:32,01,10,1, 11.8,1,1, 5.978, 10556.285, 227.041, 52665.031 21/05/01,14:10:32,02,10,1, 11.8,1,1, 5.978, 10556.292, 227.041, 52665.044 21/05/01,14:10:32,03,10,1, 11.8,1,1, 5.978, 10556.295, 227.025, 52665.043 21/05/01,14:10:32,04,10,1, 11.8,1,1, 5.978, 10556.287, 227.036, 52665.056 21/05/01,14:10:32,05,10,1, 11.8,1,1, 5.978, 10556.285, 227.027, 52665.069 21/05/01,14:10:32,06,10,1, 11.8,1,1, 5.978, 10556.296, 227.009, 52665.043 21/05/01,14:10:32,07,10,1, 11.8,1,1, 5.978, 10556.271, 227.004, 52665.009 21/05/01,14:10:32,08,10,1, 11.8,1,1, 5.978, 10556.300, 227.009, 52665.023 21/05/01,14:10:32,09,10,1, 11.8,1,1, 5.978, 10556.286, 227.020, 52665.019 21/05/01,14:10:32,10,10,1, 11.8,1,1, 5.978, 10556.287, 227.036, 52665.043 21/05/01,14:10:32,11,10,1, 11.8,1,1, 5.978, 10556.281, 227.040, 52665.043 21/05/01,14:10:32,12,10,1, 11.8,1,1, 5.978, 10556.285, 227.020, 52665.042 21/05/01,14:10:32,13,10,1, 11.8,1,1, 5.978, 10556.302, 227.030, 52665.064 21/05/01,14:10:32,14,10,1, 11.8,1,1, 5.978, 10556.301, 226.999, 52665.031 21/05/01,14:10:32,15,10,1, 11.8,1,1, 5.978, 10556.280, 227.006, 52665.071 21/05/01,14:10:32,16,10,1, 11.8,1,1, 5.978, 10556.294, 227.034, 52665.069 21/05/01,14:10:32,17,10,1, 11.8,1,1, 5.978, 10556.297, 227.001, 52665.035 21/05/01,14:10:32,18,10,1, 11.8,1,1, 5.978, 10556.276, 227.020, 52665.058 21/05/01,14:10:32,19,10,1, 11.8,1,1, 5.978, 10556.291, 227.035, 52665.056 21/05/01,14:10:33,00,10,1, 11.9,1,1, 5.979, 10556.283, 227.035, 52665.056 21/05/01,14:10:33,01,10,1, 11.9,1,1, 5.979, 10556.297, 227.024, 52665.076 21/05/01,14:10:33,02,10,1, 11.9,1,1, 5.979, 10556.296, 227.021, 52665.036 21/05/01,14:10:33,03,10,1, 11.9,1,1, 5.979, 10556.299, 227.006, 52665.071 21/05/01,14:10:33,04,10,1, 11.9,1,1, 5.979, 10556.300, 226.996, 52665.058 21/05/01,14:10:33,05,10,1, 11.9,1,1, 5.979, 10556.310, 226.999, 52665.071 21/05/01,14:10:33,06,10,1, 11.9,1,1, 5.979, 10556.286, 227.010, 52665.086 21/05/01,14:10:33,07,10,1, 11.9,1,1, 5.979, 10556.329, 227.006, 52665.080 21/05/01,14:10:33,08,10,1, 11.9,1,1, 5.979, 10556.314, 226.994, 52665.060 21/05/01,14:10:33,09,10,1, 11.9,1,1, 5.979, 10556.287, 227.006, 52665.053 21/05/01,14:10:33,10,10,1, 11.9,1,1, 5.979, 10556.284, 227.012, 52665.097 21/05/01,14:10:33,11,10,1, 11.9,1,1, 5.979, 10556.297, 226.999, 52665.073 21/05/01,14:10:33,12,10,1, 11.9,1,1, 5.979, 10556.302, 227.007, 52665.055 21/05/01,14:10:33,13,10,1, 11.9,1,1, 5.979, 10556.308, 227.020, 52665.080 21/05/01,14:10:33,14,10,1, 11.9,1,1, 5.979, 10556.308, 226.986, 52665.035 21/05/01,14:10:33,15,10,1, 11.9,1,1, 5.979, 10556.298, 227.000, 52665.010 21/05/01,14:10:33,16,10,1, 11.9,1,1, 5.979, 10556.304, 227.009, 52665.065 21/05/01,14:10:33,17,10,1, 11.9,1,1, 5.979, 10556.301, 227.014, 52665.065 21/05/01,14:10:33,18,10,1, 11.9,1,1, 5.979, 10556.298, 226.995, 52665.087 21/05/01,14:10:33,19,10,1, 11.9,1,1, 5.979, 10556.296, 227.003, 52665.084 21/05/01,14:10:34,00,10,1, 11.9,1,1, 5.980, 10556.291, 227.003, 52665.084 21/05/01,14:10:34,01,10,1, 11.9,1,1, 5.980, 10556.298, 227.000, 52665.119 21/05/01,14:10:34,02,10,1, 11.9,1,1, 5.980, 10556.327, 226.991, 52665.080 21/05/01,14:10:34,03,10,1, 11.9,1,1, 5.980, 10556.305, 226.977, 52665.079 21/05/01,14:10:34,04,10,1, 11.9,1,1, 5.980, 10556.327, 226.997, 52665.086 21/05/01,14:10:34,05,10,1, 11.9,1,1, 5.980, 10556.335, 226.984, 52665.075 21/05/01,14:10:34,06,10,1, 11.9,1,1, 5.980, 10556.314, 226.993, 52665.075 21/05/01,14:10:34,07,10,1, 11.9,1,1, 5.980, 10556.322, 227.004, 52665.050 21/05/01,14:10:34,08,10,1, 11.9,1,1, 5.980, 10556.312, 226.975, 52665.087 21/05/01,14:10:34,09,10,1, 11.9,1,1, 5.980, 10556.314, 226.984, 52665.097 21/05/01,14:10:34,10,10,1, 11.9,1,1, 5.980, 10556.299, 226.964, 52665.071 21/05/01,14:10:34,11,10,1, 11.9,1,1, 5.980, 10556.306, 226.978, 52665.041 21/05/01,14:10:34,12,10,1, 11.9,1,1, 5.980, 10556.343, 226.996, 52665.123 21/05/01,14:10:34,13,10,1, 11.9,1,1, 5.980, 10556.297, 227.005, 52665.143 21/05/01,14:10:34,14,10,1, 11.9,1,1, 5.980, 10556.339, 226.987, 52665.128 21/05/01,14:10:34,15,10,1, 11.9,1,1, 5.980, 10556.309, 227.003, 52665.146 21/05/01,14:10:34,16,10,1, 11.9,1,1, 5.980, 10556.302, 226.978, 52665.097 21/05/01,14:10:34,17,10,1, 11.9,1,1, 5.980, 10556.314, 226.979, 52665.087 21/05/01,14:10:34,18,10,1, 11.9,1,1, 5.980, 10556.311, 226.980, 52665.102 21/05/01,14:10:34,19,10,1, 11.9,1,1, 5.980, 10556.322, 226.989, 52665.120 21/05/01,14:10:35,00,10,1, 11.8,1,1, 5.979, 10556.316, 226.989, 52665.120 21/05/01,14:10:35,01,10,1, 11.8,1,1, 5.979, 10556.292, 226.982, 52665.058 21/05/01,14:10:35,02,10,1, 11.8,1,1, 5.979, 10556.295, 227.002, 52665.160 21/05/01,14:10:35,03,10,1, 11.8,1,1, 5.979, 10556.300, 227.012, 52665.124 21/05/01,14:10:35,04,10,1, 11.8,1,1, 5.979, 10556.305, 226.972, 52665.048 21/05/01,14:10:35,05,10,1, 11.8,1,1, 5.979, 10556.317, 226.988, 52665.073 21/05/01,14:10:35,06,10,1, 11.8,1,1, 5.979, 10556.314, 226.985, 52665.064 21/05/01,14:10:35,07,10,1, 11.8,1,1, 5.979, 10556.308, 226.984, 52665.099 21/05/01,14:10:35,08,10,1, 11.8,1,1, 5.979, 10556.318, 226.997, 52665.123 21/05/01,14:10:35,09,10,1, 11.8,1,1, 5.979, 10556.295, 226.972, 52665.081 21/05/01,14:10:35,10,10,1, 11.8,1,1, 5.979, 10556.314, 226.981, 52665.109 21/05/01,14:10:35,11,10,1, 11.8,1,1, 5.979, 10556.302, 226.993, 52665.093 21/05/01,14:10:35,12,10,1, 11.8,1,1, 5.979, 10556.305, 226.986, 52665.090 21/05/01,14:10:35,13,10,1, 11.8,1,1, 5.979, 10556.310, 226.991, 52665.085 21/05/01,14:10:35,14,10,1, 11.8,1,1, 5.979, 10556.295, 226.994, 52665.068 21/05/01,14:10:35,15,10,1, 11.8,1,1, 5.979, 10556.297, 227.011, 52665.112 21/05/01,14:10:35,16,10,1, 11.8,1,1, 5.979, 10556.321, 226.988, 52665.100 21/05/01,14:10:35,17,10,1, 11.8,1,1, 5.979, 10556.294, 227.002, 52665.184 21/05/01,14:10:35,18,10,1, 11.8,1,1, 5.979, 10556.327, 227.009, 52665.086 21/05/01,14:10:35,19,10,1, 11.8,1,1, 5.979, 10556.325, 226.973, 52665.068 21/05/01,14:10:36,00,10,1, 11.8,1,1, 5.977, 10556.325, 226.973, 52665.068 21/05/01,14:10:36,01,10,1, 11.8,1,1, 5.977, 10556.307, 226.942, 52664.807 21/05/01,14:10:36,02,10,1, 11.8,1,1, 5.977, 10556.270, 227.022, 52665.190 21/05/01,14:10:36,03,10,1, 11.8,1,1, 5.977, 10556.312, 226.989, 52665.158 21/05/01,14:10:36,04,10,1, 11.8,1,1, 5.977, 10556.313, 227.003, 52665.155 21/05/01,14:10:36,05,10,1, 11.8,1,1, 5.977, 10556.306, 226.993, 52665.141 21/05/01,14:10:36,06,10,1, 11.8,1,1, 5.977, 10556.317, 226.976, 52665.096 21/05/01,14:10:36,07,10,1, 11.8,1,1, 5.977, 10556.331, 226.982, 52665.130 21/05/01,14:10:36,08,10,1, 11.8,1,1, 5.977, 10556.321, 227.003, 52665.106 21/05/01,14:10:36,09,10,1, 11.8,1,1, 5.977, 10556.299, 226.993, 52665.101 21/05/01,14:10:36,10,10,1, 11.8,1,1, 5.977, 10556.323, 226.971, 52665.089 21/05/01,14:10:36,11,10,1, 11.8,1,1, 5.977, 10556.326, 226.973, 52665.083 21/05/01,14:10:36,12,10,1, 11.8,1,1, 5.977, 10556.312, 226.974, 52665.122 21/05/01,14:10:36,13,10,1, 11.8,1,1, 5.977, 10556.304, 226.958, 52665.116 21/05/01,14:10:36,14,10,1, 11.8,1,1, 5.977, 10556.341, 226.951, 52665.146 21/05/01,14:10:36,15,10,1, 11.8,1,1, 5.977, 10556.316, 226.966, 52665.148 21/05/01,14:10:36,16,10,1, 11.8,1,1, 5.977, 10556.314, 227.002, 52665.150 21/05/01,14:10:36,17,10,1, 11.8,1,1, 5.977, 10556.327, 227.008, 52665.156 21/05/01,14:10:36,18,10,1, 11.8,1,1, 5.977, 10556.323, 226.976, 52665.166 21/05/01,14:10:36,19,10,1, 11.8,1,1, 5.977, 10556.312, 227.015, 52665.123 21/05/01,14:10:37,00,10,1, 11.9,1,1, 5.975, 10556.308, 227.015, 52665.123 21/05/01,14:10:37,01,10,1, 11.9,1,1, 5.975, 10556.321, 226.982, 52665.102 21/05/01,14:10:37,02,10,1, 11.9,1,1, 5.975, 10556.336, 226.975, 52665.119 21/05/01,14:10:37,03,10,1, 11.9,1,1, 5.975, 10556.320, 226.980, 52665.125 21/05/01,14:10:37,04,10,1, 11.9,1,1, 5.975, 10556.323, 226.974, 52665.125 21/05/01,14:10:37,05,10,1, 11.9,1,1, 5.975, 10556.306, 226.989, 52665.120 21/05/01,14:10:37,06,10,1, 11.9,1,1, 5.975, 10556.334, 226.977, 52665.113 21/05/01,14:10:37,07,10,1, 11.9,1,1, 5.975, 10556.333, 226.990, 52665.142 21/05/01,14:10:37,08,10,1, 11.9,1,1, 5.975, 10556.308, 226.956, 52665.151 21/05/01,14:10:37,09,10,1, 11.9,1,1, 5.975, 10556.337, 226.951, 52665.100 21/05/01,14:10:37,10,10,1, 11.9,1,1, 5.975, 10556.335, 226.961, 52665.079 21/05/01,14:10:37,11,10,1, 11.9,1,1, 5.975, 10556.309, 226.982, 52665.078 21/05/01,14:10:37,12,10,1, 11.9,1,1, 5.975, 10556.335, 226.956, 52665.074 21/05/01,14:10:37,13,10,1, 11.9,1,1, 5.975, 10556.339, 226.963, 52665.075 21/05/01,14:10:37,14,10,1, 11.9,1,1, 5.975, 10556.342, 226.981, 52665.142 21/05/01,14:10:37,15,10,1, 11.9,1,1, 5.975, 10556.330, 226.978, 52665.126 21/05/01,14:10:37,16,10,1, 11.9,1,1, 5.975, 10556.344, 226.954, 52665.111 21/05/01,14:10:37,17,10,1, 11.9,1,1, 5.975, 10556.333, 226.965, 52665.090 21/05/01,14:10:37,18,10,1, 11.9,1,1, 5.975, 10556.357, 226.984, 52665.084 21/05/01,14:10:37,19,10,1, 11.9,1,1, 5.975, 10556.338, 226.961, 52665.100 21/05/01,14:10:38,00,10,1, 11.8,1,1, 5.979, 10556.333, 226.961, 52665.100 21/05/01,14:10:38,01,10,1, 11.8,1,1, 5.979, 10556.322, 226.955, 52665.109 21/05/01,14:10:38,02,10,1, 11.8,1,1, 5.979, 10556.315, 226.981, 52665.129 21/05/01,14:10:38,03,10,1, 11.8,1,1, 5.979, 10556.343, 226.976, 52665.100 21/05/01,14:10:38,04,10,1, 11.8,1,1, 5.979, 10556.326, 226.956, 52665.091 21/05/01,14:10:38,05,10,1, 11.8,1,1, 5.979, 10556.343, 226.968, 52665.112 21/05/01,14:10:38,06,10,1, 11.8,1,1, 5.979, 10556.328, 226.994, 52665.119 21/05/01,14:10:38,07,10,1, 11.8,1,1, 5.979, 10556.336, 226.964, 52665.125 21/05/01,14:10:38,08,10,1, 11.8,1,1, 5.979, 10556.343, 226.981, 52665.130 21/05/01,14:10:38,09,10,1, 11.8,1,1, 5.979, 10556.347, 226.984, 52665.140 21/05/01,14:10:38,10,10,1, 11.8,1,1, 5.979, 10556.311, 226.973, 52664.984 21/05/01,14:10:38,11,10,1, 11.8,1,1, 5.979, 10556.367, 226.956, 52665.146 21/05/01,14:10:38,12,10,1, 11.8,1,1, 5.979, 10556.355, 226.964, 52665.129 21/05/01,14:10:38,13,10,1, 11.8,1,1, 5.979, 10556.362, 226.968, 52665.156 21/05/01,14:10:38,14,10,1, 11.8,1,1, 5.979, 10556.377, 226.958, 52665.133 21/05/01,14:10:38,15,10,1, 11.8,1,1, 5.979, 10556.356, 226.977, 52665.137 21/05/01,14:10:38,16,10,1, 11.8,1,1, 5.979, 10556.340, 226.979, 52665.141 21/05/01,14:10:38,17,10,1, 11.8,1,1, 5.979, 10556.331, 226.963, 52665.131 21/05/01,14:10:38,18,10,1, 11.8,1,1, 5.979, 10556.351, 226.960, 52665.121 21/05/01,14:10:38,19,10,1, 11.8,1,1, 5.979, 10556.339, 226.975, 52665.142 21/05/01,14:10:39,00,10,1, 11.9,1,1, 5.979, 10556.333, 226.975, 52665.142 21/05/01,14:10:39,01,10,1, 11.9,1,1, 5.979, 10556.342, 226.958, 52665.162 21/05/01,14:10:39,02,10,1, 11.9,1,1, 5.979, 10556.336, 226.977, 52665.114 21/05/01,14:10:39,03,10,1, 11.9,1,1, 5.979, 10556.361, 226.975, 52665.147 21/05/01,14:10:39,04,10,1, 11.9,1,1, 5.979, 10556.350, 226.986, 52665.171 21/05/01,14:10:39,05,10,1, 11.9,1,1, 5.979, 10556.351, 226.991, 52665.158 21/05/01,14:10:39,06,10,1, 11.9,1,1, 5.979, 10556.349, 226.963, 52665.158 21/05/01,14:10:39,07,10,1, 11.9,1,1, 5.979, 10556.331, 226.979, 52665.123 21/05/01,14:10:39,08,10,1, 11.9,1,1, 5.979, 10556.347, 226.982, 52665.152 21/05/01,14:10:39,09,10,1, 11.9,1,1, 5.979, 10556.344, 226.977, 52665.152 21/05/01,14:10:39,10,10,1, 11.9,1,1, 5.979, 10556.376, 226.987, 52665.148 21/05/01,14:10:39,11,10,1, 11.9,1,1, 5.979, 10556.366, 226.972, 52665.122 21/05/01,14:10:39,12,10,1, 11.9,1,1, 5.979, 10556.349, 226.983, 52665.136 21/05/01,14:10:39,13,10,1, 11.9,1,1, 5.979, 10556.349, 226.981, 52665.143 21/05/01,14:10:39,14,10,1, 11.9,1,1, 5.979, 10556.345, 226.975, 52665.128 21/05/01,14:10:39,15,10,1, 11.9,1,1, 5.979, 10556.360, 226.983, 52665.139 21/05/01,14:10:39,16,10,1, 11.9,1,1, 5.979, 10556.346, 226.963, 52665.113 21/05/01,14:10:39,17,10,1, 11.9,1,1, 5.979, 10556.337, 226.978, 52665.177 21/05/01,14:10:39,18,10,1, 11.9,1,1, 5.979, 10556.362, 226.966, 52665.121 21/05/01,14:10:39,19,10,1, 11.9,1,1, 5.979, 10556.357, 226.980, 52665.110 21/05/01,14:10:40,00,10,1, 11.8,1,1, 5.977, 10556.350, 226.980, 52665.110 21/05/01,14:10:40,01,10,1, 11.8,1,1, 5.977, 10556.353, 226.985, 52665.127 21/05/01,14:10:40,02,10,1, 11.8,1,1, 5.977, 10556.359, 226.977, 52665.157 21/05/01,14:10:40,03,10,1, 11.8,1,1, 5.977, 10556.365, 226.994, 52665.140 21/05/01,14:10:40,04,10,1, 11.8,1,1, 5.977, 10556.367, 226.990, 52665.163 21/05/01,14:10:40,05,10,1, 11.8,1,1, 5.977, 10556.370, 226.977, 52665.145 21/05/01,14:10:40,06,10,1, 11.8,1,1, 5.977, 10556.369, 226.974, 52665.090 21/05/01,14:10:40,07,10,1, 11.8,1,1, 5.977, 10556.370, 226.967, 52665.114 21/05/01,14:10:40,08,10,1, 11.8,1,1, 5.977, 10556.369, 226.971, 52665.081 21/05/01,14:10:40,09,10,1, 11.8,1,1, 5.977, 10556.366, 226.968, 52665.116 21/05/01,14:10:40,10,10,1, 11.8,1,1, 5.977, 10556.365, 226.957, 52665.099 21/05/01,14:10:40,11,10,1, 11.8,1,1, 5.977, 10556.363, 226.963, 52665.113 21/05/01,14:10:40,12,10,1, 11.8,1,1, 5.977, 10556.365, 226.972, 52665.131 21/05/01,14:10:40,13,10,1, 11.8,1,1, 5.977, 10556.355, 226.966, 52665.062 21/05/01,14:10:40,14,10,1, 11.8,1,1, 5.977, 10556.357, 226.959, 52665.096 21/05/01,14:10:40,15,10,1, 11.8,1,1, 5.977, 10556.339, 226.980, 52665.117 21/05/01,14:10:40,16,10,1, 11.8,1,1, 5.977, 10556.361, 226.976, 52665.118 21/05/01,14:10:40,17,10,1, 11.8,1,1, 5.977, 10556.370, 226.981, 52665.149 21/05/01,14:10:40,18,10,1, 11.8,1,1, 5.977, 10556.352, 226.988, 52665.133 21/05/01,14:10:40,19,10,1, 11.8,1,1, 5.977, 10556.360, 226.964, 52665.116 21/05/01,14:10:41,00,10,1, 11.9,1,1, 5.980, 10556.358, 226.964, 52665.116 21/05/01,14:10:41,01,10,1, 11.9,1,1, 5.980, 10556.364, 226.982, 52665.175 21/05/01,14:10:41,02,10,1, 11.9,1,1, 5.980, 10556.370, 226.972, 52665.134 21/05/01,14:10:41,03,10,1, 11.9,1,1, 5.980, 10556.375, 226.989, 52665.125 21/05/01,14:10:41,04,10,1, 11.9,1,1, 5.980, 10556.379, 226.989, 52665.135 21/05/01,14:10:41,05,10,1, 11.9,1,1, 5.980, 10556.369, 226.984, 52665.092 21/05/01,14:10:41,06,10,1, 11.9,1,1, 5.980, 10556.349, 226.968, 52665.141 21/05/01,14:10:41,07,10,1, 11.9,1,1, 5.980, 10556.365, 226.958, 52665.142 21/05/01,14:10:41,08,10,1, 11.9,1,1, 5.980, 10556.362, 226.978, 52665.163 21/05/01,14:10:41,09,10,1, 11.9,1,1, 5.980, 10556.372, 226.982, 52665.146 21/05/01,14:10:41,10,10,1, 11.9,1,1, 5.980, 10556.387, 226.974, 52665.135 21/05/01,14:10:41,11,10,1, 11.9,1,1, 5.980, 10556.397, 226.991, 52665.167 21/05/01,14:10:41,12,10,1, 11.9,1,1, 5.980, 10556.382, 226.970, 52665.144 21/05/01,14:10:41,13,10,1, 11.9,1,1, 5.980, 10556.373, 226.962, 52665.126 21/05/01,14:10:41,14,10,1, 11.9,1,1, 5.980, 10556.376, 226.969, 52665.150 21/05/01,14:10:41,15,10,1, 11.9,1,1, 5.980, 10556.375, 226.975, 52665.150 21/05/01,14:10:41,16,10,1, 11.9,1,1, 5.980, 10556.373, 226.980, 52665.137 21/05/01,14:10:41,17,10,1, 11.9,1,1, 5.980, 10556.358, 226.984, 52665.084 21/05/01,14:10:41,18,10,1, 11.9,1,1, 5.980, 10556.387, 226.963, 52665.121 21/05/01,14:10:41,19,10,1, 11.9,1,1, 5.980, 10556.368, 227.003, 52665.121 21/05/01,14:10:42,00,10,1, 11.9,1,1, 5.978, 10556.366, 227.003, 52665.121 21/05/01,14:10:42,01,10,1, 11.9,1,1, 5.978, 10556.363, 226.964, 52665.115 21/05/01,14:10:42,02,10,1, 11.9,1,1, 5.978, 10556.371, 226.996, 52665.110 21/05/01,14:10:42,03,10,1, 11.9,1,1, 5.978, 10556.391, 227.001, 52665.122 21/05/01,14:10:42,04,10,1, 11.9,1,1, 5.978, 10556.380, 227.001, 52665.127 21/05/01,14:10:42,05,10,1, 11.9,1,1, 5.978, 10556.397, 226.986, 52665.108 21/05/01,14:10:42,06,10,1, 11.9,1,1, 5.978, 10556.403, 226.997, 52665.146 21/05/01,14:10:42,07,10,1, 11.9,1,1, 5.978, 10556.397, 226.994, 52665.127 21/05/01,14:10:42,08,10,1, 11.9,1,1, 5.978, 10556.399, 227.010, 52665.133 21/05/01,14:10:42,09,10,1, 11.9,1,1, 5.978, 10556.398, 226.992, 52665.110 21/05/01,14:10:42,10,10,1, 11.9,1,1, 5.978, 10556.385, 227.008, 52665.156 21/05/01,14:10:42,11,10,1, 11.9,1,1, 5.978, 10556.392, 226.996, 52665.123 21/05/01,14:10:42,12,10,1, 11.9,1,1, 5.978, 10556.415, 226.992, 52665.131 21/05/01,14:10:42,13,10,1, 11.9,1,1, 5.978, 10556.389, 226.985, 52665.110 21/05/01,14:10:42,14,10,1, 11.9,1,1, 5.978, 10556.379, 226.980, 52665.126 21/05/01,14:10:42,15,10,1, 11.9,1,1, 5.978, 10556.379, 226.984, 52665.114 21/05/01,14:10:42,16,10,1, 11.9,1,1, 5.978, 10556.369, 226.997, 52665.123 21/05/01,14:10:42,17,10,1, 11.9,1,1, 5.978, 10556.404, 226.981, 52665.146 21/05/01,14:10:42,18,10,1, 11.9,1,1, 5.978, 10556.398, 226.997, 52665.154 21/05/01,14:10:42,19,10,1, 11.9,1,1, 5.978, 10556.397, 226.995, 52665.170 21/05/01,14:10:43,00,10,1, 11.9,1,1, 5.981, 10556.391, 226.995, 52665.170 21/05/01,14:10:43,01,10,1, 11.9,1,1, 5.981, 10556.387, 227.005, 52665.138 21/05/01,14:10:43,02,10,1, 11.9,1,1, 5.981, 10556.374, 226.992, 52665.115 21/05/01,14:10:43,03,10,1, 11.9,1,1, 5.981, 10556.415, 226.985, 52665.105 21/05/01,14:10:43,04,10,1, 11.9,1,1, 5.981, 10556.395, 227.004, 52665.131 21/05/01,14:10:43,05,10,1, 11.9,1,1, 5.981, 10556.392, 226.980, 52665.155 21/05/01,14:10:43,06,10,1, 11.9,1,1, 5.981, 10556.416, 226.997, 52665.120 21/05/01,14:10:43,07,10,1, 11.9,1,1, 5.981, 10556.413, 226.978, 52665.129 21/05/01,14:10:43,08,10,1, 11.9,1,1, 5.981, 10556.420, 227.000, 52665.146 21/05/01,14:10:43,09,10,1, 11.9,1,1, 5.981, 10556.450, 227.010, 52665.150 21/05/01,14:10:43,10,10,1, 11.9,1,1, 5.981, 10556.423, 227.000, 52665.131 21/05/01,14:10:43,11,10,1, 11.9,1,1, 5.981, 10556.396, 226.981, 52665.130 21/05/01,14:10:43,12,10,1, 11.9,1,1, 5.981, 10556.399, 227.000, 52665.189 21/05/01,14:10:43,13,10,1, 11.9,1,1, 5.981, 10556.417, 227.005, 52665.153 21/05/01,14:10:43,14,10,1, 11.9,1,1, 5.981, 10556.430, 227.013, 52665.021 21/05/01,14:10:43,15,10,1, 11.9,1,1, 5.981, 10556.397, 227.006, 52665.059 21/05/01,14:10:43,16,10,1, 11.9,1,1, 5.981, 10556.403, 227.022, 52665.100 21/05/01,14:10:43,17,10,1, 11.9,1,1, 5.981, 10556.408, 227.005, 52665.087 21/05/01,14:10:43,18,10,1, 11.9,1,1, 5.981, 10556.398, 227.002, 52665.096 21/05/01,14:10:43,19,10,1, 11.9,1,1, 5.981, 10556.414, 227.015, 52665.104 21/05/01,14:10:44,00,10,1, 11.9,1,1, 5.979, 10556.408, 227.015, 52665.104 21/05/01,14:10:44,01,10,1, 11.9,1,1, 5.979, 10556.410, 227.021, 52665.153 21/05/01,14:10:44,02,10,1, 11.9,1,1, 5.979, 10556.423, 226.987, 52665.108 21/05/01,14:10:44,03,10,1, 11.9,1,1, 5.979, 10556.441, 227.007, 52665.125 21/05/01,14:10:44,04,10,1, 11.9,1,1, 5.979, 10556.410, 227.030, 52665.115 21/05/01,14:10:44,05,10,1, 11.9,1,1, 5.979, 10556.424, 227.007, 52665.085 21/05/01,14:10:44,06,10,1, 11.9,1,1, 5.979, 10556.427, 226.989, 52665.109 21/05/01,14:10:44,07,10,1, 11.9,1,1, 5.979, 10556.397, 227.003, 52665.093 21/05/01,14:10:44,08,10,1, 11.9,1,1, 5.979, 10556.417, 226.997, 52665.076 21/05/01,14:10:44,09,10,1, 11.9,1,1, 5.979, 10556.427, 226.989, 52665.125 21/05/01,14:10:44,10,10,1, 11.9,1,1, 5.979, 10556.400, 227.022, 52665.079 21/05/01,14:10:44,11,10,1, 11.9,1,1, 5.979, 10556.405, 226.993, 52665.132 21/05/01,14:10:44,12,10,1, 11.9,1,1, 5.979, 10556.427, 227.016, 52665.134 21/05/01,14:10:44,13,10,1, 11.9,1,1, 5.979, 10556.407, 227.025, 52665.161 21/05/01,14:10:44,14,10,1, 11.9,1,1, 5.979, 10556.422, 227.031, 52665.107 21/05/01,14:10:44,15,10,1, 11.9,1,1, 5.979, 10556.436, 227.005, 52665.101 21/05/01,14:10:44,16,10,1, 11.9,1,1, 5.979, 10556.429, 227.002, 52665.120 21/05/01,14:10:44,17,10,1, 11.9,1,1, 5.979, 10556.423, 227.006, 52665.087 21/05/01,14:10:44,18,10,1, 11.9,1,1, 5.979, 10556.450, 227.013, 52665.070 21/05/01,14:10:44,19,10,1, 11.9,1,1, 5.979, 10556.430, 227.002, 52665.109 21/05/01,14:10:45,00,10,1, 11.9,1,1, 5.975, 10556.425, 227.002, 52665.109 21/05/01,14:10:45,01,10,1, 11.9,1,1, 5.975, 10556.408, 227.002, 52665.154 21/05/01,14:10:45,02,10,1, 11.9,1,1, 5.975, 10556.422, 226.996, 52665.111 21/05/01,14:10:45,03,10,1, 11.9,1,1, 5.975, 10556.431, 227.022, 52665.145 21/05/01,14:10:45,04,10,1, 11.9,1,1, 5.975, 10556.425, 227.000, 52665.131 21/05/01,14:10:45,05,10,1, 11.9,1,1, 5.975, 10556.440, 226.986, 52665.139 21/05/01,14:10:45,06,10,1, 11.9,1,1, 5.975, 10556.434, 227.000, 52665.108 21/05/01,14:10:45,07,10,1, 11.9,1,1, 5.975, 10556.433, 227.002, 52665.123 21/05/01,14:10:45,08,10,1, 11.9,1,1, 5.975, 10556.450, 227.011, 52665.174 21/05/01,14:10:45,09,10,1, 11.9,1,1, 5.975, 10556.430, 227.001, 52665.127 21/05/01,14:10:45,10,10,1, 11.9,1,1, 5.975, 10556.445, 227.015, 52665.137 21/05/01,14:10:45,11,10,1, 11.9,1,1, 5.975, 10556.433, 227.001, 52665.140 21/05/01,14:10:45,12,10,1, 11.9,1,1, 5.975, 10556.430, 226.978, 52665.156 21/05/01,14:10:45,13,10,1, 11.9,1,1, 5.975, 10556.431, 226.985, 52665.165 21/05/01,14:10:45,14,10,1, 11.9,1,1, 5.975, 10556.429, 226.988, 52665.121 21/05/01,14:10:45,15,10,1, 11.9,1,1, 5.975, 10556.434, 227.016, 52665.139 21/05/01,14:10:45,16,10,1, 11.9,1,1, 5.975, 10556.427, 227.015, 52665.142 21/05/01,14:10:45,17,10,1, 11.9,1,1, 5.975, 10556.458, 227.023, 52665.139 21/05/01,14:10:45,18,10,1, 11.9,1,1, 5.975, 10556.443, 226.987, 52665.102 21/05/01,14:10:45,19,10,1, 11.9,1,1, 5.975, 10556.446, 227.014, 52665.181 21/05/01,14:10:46,00,10,1, 11.9,1,1, 5.974, 10556.442, 227.014, 52665.181 21/05/01,14:10:46,01,10,1, 11.9,1,1, 5.974, 10556.456, 227.005, 52665.104 21/05/01,14:10:46,02,10,1, 11.9,1,1, 5.974, 10556.445, 227.019, 52665.110 21/05/01,14:10:46,03,10,1, 11.9,1,1, 5.974, 10556.447, 227.002, 52665.077 21/05/01,14:10:46,04,10,1, 11.9,1,1, 5.974, 10556.465, 227.009, 52665.117 21/05/01,14:10:46,05,10,1, 11.9,1,1, 5.974, 10556.435, 227.007, 52665.125 21/05/01,14:10:46,06,10,1, 11.9,1,1, 5.974, 10556.460, 227.004, 52665.123 21/05/01,14:10:46,07,10,1, 11.9,1,1, 5.974, 10556.457, 227.000, 52665.103 21/05/01,14:10:46,08,10,1, 11.9,1,1, 5.974, 10556.480, 227.027, 52665.140 21/05/01,14:10:46,09,10,1, 11.9,1,1, 5.974, 10556.460, 227.002, 52665.126 21/05/01,14:10:46,10,10,1, 11.9,1,1, 5.974, 10556.459, 227.009, 52665.098 21/05/01,14:10:46,11,10,1, 11.9,1,1, 5.974, 10556.475, 227.024, 52665.136 21/05/01,14:10:46,12,10,1, 11.9,1,1, 5.974, 10556.459, 227.022, 52665.121 21/05/01,14:10:46,13,10,1, 11.9,1,1, 5.974, 10556.451, 227.026, 52665.096 21/05/01,14:10:46,14,10,1, 11.9,1,1, 5.974, 10556.445, 227.029, 52665.156 21/05/01,14:10:46,15,10,1, 11.9,1,1, 5.974, 10556.475, 227.020, 52665.134 21/05/01,14:10:46,16,10,1, 11.9,1,1, 5.974, 10556.487, 227.008, 52665.149 21/05/01,14:10:46,17,10,1, 11.9,1,1, 5.974, 10556.470, 227.022, 52665.121 21/05/01,14:10:46,18,10,1, 11.9,1,1, 5.974, 10556.443, 227.030, 52665.118 21/05/01,14:10:46,19,10,1, 11.9,1,1, 5.974, 10556.450, 227.027, 52665.144 21/05/01,14:10:47,00,10,1, 11.8,1,1, 5.975, 10556.442, 227.027, 52665.144 21/05/01,14:10:47,01,10,1, 11.8,1,1, 5.975, 10556.455, 227.027, 52665.167 21/05/01,14:10:47,02,10,1, 11.8,1,1, 5.975, 10556.464, 227.030, 52665.112 21/05/01,14:10:47,03,10,1, 11.8,1,1, 5.975, 10556.453, 227.029, 52665.208 21/05/01,14:10:47,04,10,1, 11.8,1,1, 5.975, 10556.507, 227.044, 52665.077 21/05/01,14:10:47,05,10,1, 11.8,1,1, 5.975, 10556.471, 227.029, 52665.106 21/05/01,14:10:47,06,10,1, 11.8,1,1, 5.975, 10556.488, 227.040, 52665.172 21/05/01,14:10:47,07,10,1, 11.8,1,1, 5.975, 10556.468, 227.039, 52665.190 21/05/01,14:10:47,08,10,1, 11.8,1,1, 5.975, 10556.490, 227.008, 52665.185 21/05/01,14:10:47,09,10,1, 11.8,1,1, 5.975, 10556.461, 227.021, 52665.089 21/05/01,14:10:47,10,10,1, 11.8,1,1, 5.975, 10556.481, 227.021, 52665.170 21/05/01,14:10:47,11,10,1, 11.8,1,1, 5.975, 10556.460, 227.047, 52665.118 21/05/01,14:10:47,12,10,1, 11.8,1,1, 5.975, 10556.487, 227.025, 52665.133 21/05/01,14:10:47,13,10,1, 11.8,1,1, 5.975, 10556.501, 227.038, 52665.136 21/05/01,14:10:47,14,10,1, 11.8,1,1, 5.975, 10556.463, 227.000, 52665.107 21/05/01,14:10:47,15,10,1, 11.8,1,1, 5.975, 10556.502, 227.015, 52665.054 21/05/01,14:10:47,16,10,1, 11.8,1,1, 5.975, 10556.467, 227.047, 52665.169 21/05/01,14:10:47,17,10,1, 11.8,1,1, 5.975, 10556.483, 227.027, 52665.202 21/05/01,14:10:47,18,10,1, 11.8,1,1, 5.975, 10556.473, 227.045, 52665.154 21/05/01,14:10:47,19,10,1, 11.8,1,1, 5.975, 10556.497, 227.029, 52665.078 21/05/01,14:10:48,00,09,1, 11.8,1,1, 5.976, 10556.492, 227.029, 52665.078 21/05/01,14:10:48,01,09,1, 11.8,1,1, 5.976, 10556.494, 227.021, 52665.185 21/05/01,14:10:48,02,09,1, 11.8,1,1, 5.976, 10556.516, 227.025, 52665.133 21/05/01,14:10:48,03,09,1, 11.8,1,1, 5.976, 10556.480, 227.031, 52665.194 21/05/01,14:10:48,04,09,1, 11.8,1,1, 5.976, 10556.476, 227.038, 52665.088 21/05/01,14:10:48,05,09,1, 11.8,1,1, 5.976, 10556.498, 227.019, 52665.167 21/05/01,14:10:48,06,09,1, 11.8,1,1, 5.976, 10556.488, 227.031, 52665.129 21/05/01,14:10:48,07,09,1, 11.8,1,1, 5.976, 10556.472, 227.025, 52665.105 21/05/01,14:10:48,08,09,1, 11.8,1,1, 5.976, 10556.508, 227.045, 52665.176 21/05/01,14:10:48,09,09,1, 11.8,1,1, 5.976, 10556.475, 227.050, 52665.154 21/05/01,14:10:48,10,09,1, 11.8,1,1, 5.976, 10556.475, 227.047, 52665.138 21/05/01,14:10:48,11,09,1, 11.8,1,1, 5.976, 10556.508, 227.006, 52665.142 21/05/01,14:10:48,12,09,1, 11.8,1,1, 5.976, 10556.493, 227.038, 52665.144 21/05/01,14:10:48,13,09,1, 11.8,1,1, 5.976, 10556.500, 227.033, 52665.136 21/05/01,14:10:48,14,09,1, 11.8,1,1, 5.976, 10556.508, 227.048, 52665.105 21/05/01,14:10:48,15,09,1, 11.8,1,1, 5.976, 10556.504, 227.046, 52665.124 21/05/01,14:10:48,16,09,1, 11.8,1,1, 5.976, 10556.505, 227.029, 52665.121 21/05/01,14:10:48,17,09,1, 11.8,1,1, 5.976, 10556.497, 227.045, 52665.114 21/05/01,14:10:48,18,09,1, 11.8,1,1, 5.976, 10556.522, 227.039, 52665.183 21/05/01,14:10:48,19,09,1, 11.8,1,1, 5.976, 10556.498, 227.058, 52665.175 21/05/01,14:10:49,00,10,1, 11.8,1,1, 5.979, 10556.492, 227.058, 52665.175 21/05/01,14:10:49,01,10,1, 11.8,1,1, 5.979, 10556.497, 227.065, 52665.203 21/05/01,14:10:49,02,10,1, 11.8,1,1, 5.979, 10556.515, 227.022, 52665.149 21/05/01,14:10:49,03,10,1, 11.8,1,1, 5.979, 10556.508, 227.035, 52665.117 21/05/01,14:10:49,04,10,1, 11.8,1,1, 5.979, 10556.517, 227.025, 52665.113 21/05/01,14:10:49,05,10,1, 11.8,1,1, 5.979, 10556.478, 227.039, 52665.143 21/05/01,14:10:49,06,10,1, 11.8,1,1, 5.979, 10556.514, 227.058, 52665.207 21/05/01,14:10:49,07,10,1, 11.8,1,1, 5.979, 10556.553, 227.047, 52665.103 21/05/01,14:10:49,08,10,1, 11.8,1,1, 5.979, 10556.511, 227.027, 52665.108 21/05/01,14:10:49,09,10,1, 11.8,1,1, 5.979, 10556.496, 227.061, 52665.146 21/05/01,14:10:49,10,10,1, 11.8,1,1, 5.979, 10556.511, 227.062, 52665.194 21/05/01,14:10:49,11,10,1, 11.8,1,1, 5.979, 10556.507, 227.045, 52665.127 21/05/01,14:10:49,12,10,1, 11.8,1,1, 5.979, 10556.512, 227.052, 52665.132 21/05/01,14:10:49,13,10,1, 11.8,1,1, 5.979, 10556.506, 227.042, 52665.128 21/05/01,14:10:49,14,10,1, 11.8,1,1, 5.979, 10556.499, 227.028, 52665.099 21/05/01,14:10:49,15,10,1, 11.8,1,1, 5.979, 10556.516, 227.051, 52665.138 21/05/01,14:10:49,16,10,1, 11.8,1,1, 5.979, 10556.532, 227.040, 52665.137 21/05/01,14:10:49,17,10,1, 11.8,1,1, 5.979, 10556.516, 227.039, 52665.143 21/05/01,14:10:49,18,10,1, 11.8,1,1, 5.979, 10556.528, 227.061, 52665.133 21/05/01,14:10:49,19,10,1, 11.8,1,1, 5.979, 10556.531, 227.033, 52665.153 21/05/01,14:10:50,00,10,1, 11.8,1,1, 5.981, 10556.525, 227.033, 52665.153 21/05/01,14:10:50,01,10,1, 11.8,1,1, 5.981, 10556.518, 227.043, 52665.161 21/05/01,14:10:50,02,10,1, 11.8,1,1, 5.981, 10556.513, 227.054, 52665.215 21/05/01,14:10:50,03,10,1, 11.8,1,1, 5.981, 10556.552, 227.053, 52665.154 21/05/01,14:10:50,04,10,1, 11.8,1,1, 5.981, 10556.526, 227.048, 52665.132 21/05/01,14:10:50,05,10,1, 11.8,1,1, 5.981, 10556.554, 227.051, 52665.190 21/05/01,14:10:50,06,10,1, 11.8,1,1, 5.981, 10556.534, 227.068, 52665.167 21/05/01,14:10:50,07,10,1, 11.8,1,1, 5.981, 10556.529, 227.048, 52665.187 21/05/01,14:10:50,08,10,1, 11.8,1,1, 5.981, 10556.539, 227.053, 52665.190 21/05/01,14:10:50,09,10,1, 11.8,1,1, 5.981, 10556.533, 227.049, 52665.125 21/05/01,14:10:50,10,10,1, 11.8,1,1, 5.981, 10556.550, 227.059, 52665.183 21/05/01,14:10:50,11,10,1, 11.8,1,1, 5.981, 10556.543, 227.063, 52665.125 21/05/01,14:10:50,12,10,1, 11.8,1,1, 5.981, 10556.532, 227.049, 52665.204 21/05/01,14:10:50,13,10,1, 11.8,1,1, 5.981, 10556.548, 227.054, 52665.136 21/05/01,14:10:50,14,10,1, 11.8,1,1, 5.981, 10556.563, 227.046, 52665.168 21/05/01,14:10:50,15,10,1, 11.8,1,1, 5.981, 10556.544, 227.071, 52665.152 21/05/01,14:10:50,16,10,1, 11.8,1,1, 5.981, 10556.535, 227.043, 52665.165 21/05/01,14:10:50,17,10,1, 11.8,1,1, 5.981, 10556.542, 227.067, 52665.185 21/05/01,14:10:50,18,10,1, 11.8,1,1, 5.981, 10556.571, 227.062, 52665.188 21/05/01,14:10:50,19,10,1, 11.8,1,1, 5.981, 10556.538, 227.064, 52665.159 21/05/01,14:10:51,00,10,1, 11.9,1,1, 5.982, 10556.533, 227.064, 52665.159 21/05/01,14:10:51,01,10,1, 11.9,1,1, 5.982, 10556.534, 227.059, 52665.195 21/05/01,14:10:51,02,10,1, 11.9,1,1, 5.982, 10556.557, 227.031, 52665.100 21/05/01,14:10:51,03,10,1, 11.9,1,1, 5.982, 10556.557, 227.079, 52665.193 21/05/01,14:10:51,04,10,1, 11.9,1,1, 5.982, 10556.571, 227.047, 52665.149 21/05/01,14:10:51,05,10,1, 11.9,1,1, 5.982, 10556.562, 227.019, 52665.168 21/05/01,14:10:51,06,10,1, 11.9,1,1, 5.982, 10556.562, 227.052, 52665.150 21/05/01,14:10:51,07,10,1, 11.9,1,1, 5.982, 10556.564, 227.059, 52665.158 21/05/01,14:10:51,08,10,1, 11.9,1,1, 5.982, 10556.549, 227.044, 52665.180 21/05/01,14:10:51,09,10,1, 11.9,1,1, 5.982, 10556.554, 227.042, 52665.086 21/05/01,14:10:51,10,10,1, 11.9,1,1, 5.982, 10556.598, 227.009, 52665.105 21/05/01,14:10:51,11,10,1, 11.9,1,1, 5.982, 10556.565, 227.056, 52665.249 21/05/01,14:10:51,12,10,1, 11.9,1,1, 5.982, 10556.587, 227.015, 52665.020 21/05/01,14:10:51,13,10,1, 11.9,1,1, 5.982, 10556.618, 227.022, 52665.106 21/05/01,14:10:51,14,10,1, 11.9,1,1, 5.982, 10556.568, 227.023, 52665.098 21/05/01,14:10:51,15,10,1, 11.9,1,1, 5.982, 10556.585, 227.052, 52665.200 21/05/01,14:10:51,16,10,1, 11.9,1,1, 5.982, 10556.591, 227.042, 52665.162 21/05/01,14:10:51,17,10,1, 11.9,1,1, 5.982, 10556.571, 227.051, 52665.156 21/05/01,14:10:51,18,10,1, 11.9,1,1, 5.982, 10556.566, 227.031, 52665.147 21/05/01,14:10:51,19,10,1, 11.9,1,1, 5.982, 10556.555, 227.047, 52665.169 21/05/01,14:10:52,00,10,1, 11.9,1,1, 5.983, 10556.550, 227.047, 52665.169 21/05/01,14:10:52,01,10,1, 11.9,1,1, 5.983, 10556.566, 227.069, 52665.173 21/05/01,14:10:52,02,10,1, 11.9,1,1, 5.983, 10556.573, 227.048, 52665.131 21/05/01,14:10:52,03,10,1, 11.9,1,1, 5.983, 10556.547, 227.055, 52665.183 21/05/01,14:10:52,04,10,1, 11.9,1,1, 5.983, 10556.574, 227.039, 52665.140 21/05/01,14:10:52,05,10,1, 11.9,1,1, 5.983, 10556.558, 227.038, 52665.168 21/05/01,14:10:52,06,10,1, 11.9,1,1, 5.983, 10556.588, 227.047, 52665.215 21/05/01,14:10:52,07,10,1, 11.9,1,1, 5.983, 10556.559, 227.031, 52665.090 21/05/01,14:10:52,08,10,1, 11.9,1,1, 5.983, 10556.588, 227.060, 52665.192 21/05/01,14:10:52,09,10,1, 11.9,1,1, 5.983, 10556.600, 227.045, 52665.169 21/05/01,14:10:52,10,10,1, 11.9,1,1, 5.983, 10556.580, 227.036, 52665.147 21/05/01,14:10:52,11,10,1, 11.9,1,1, 5.983, 10556.570, 227.070, 52665.167 21/05/01,14:10:52,12,10,1, 11.9,1,1, 5.983, 10556.592, 227.051, 52665.246 21/05/01,14:10:52,13,10,1, 11.9,1,1, 5.983, 10556.584, 227.060, 52665.241 21/05/01,14:10:52,14,10,1, 11.9,1,1, 5.983, 10556.592, 227.044, 52665.201 21/05/01,14:10:52,15,10,1, 11.9,1,1, 5.983, 10556.588, 227.030, 52665.203 21/05/01,14:10:52,16,10,1, 11.9,1,1, 5.983, 10556.586, 227.043, 52665.227 21/05/01,14:10:52,17,10,1, 11.9,1,1, 5.983, 10556.598, 227.059, 52665.181 21/05/01,14:10:52,18,10,1, 11.9,1,1, 5.983, 10556.562, 227.042, 52665.225 21/05/01,14:10:52,19,10,1, 11.9,1,1, 5.983, 10556.584, 227.051, 52665.172 21/05/01,14:10:53,00,10,1, 11.9,1,1, 5.980, 10556.583, 227.051, 52665.172 21/05/01,14:10:53,01,10,1, 11.9,1,1, 5.980, 10556.597, 227.042, 52665.177 21/05/01,14:10:53,02,10,1, 11.9,1,1, 5.980, 10556.596, 227.040, 52665.174 21/05/01,14:10:53,03,10,1, 11.9,1,1, 5.980, 10556.595, 227.051, 52665.217 21/05/01,14:10:53,04,10,1, 11.9,1,1, 5.980, 10556.598, 227.029, 52665.162 21/05/01,14:10:53,05,10,1, 11.9,1,1, 5.980, 10556.600, 227.042, 52665.125 21/05/01,14:10:53,06,10,1, 11.9,1,1, 5.980, 10556.599, 227.049, 52665.192 21/05/01,14:10:53,07,10,1, 11.9,1,1, 5.980, 10556.607, 227.050, 52665.158 21/05/01,14:10:53,08,10,1, 11.9,1,1, 5.980, 10556.606, 227.033, 52665.138 21/05/01,14:10:53,09,10,1, 11.9,1,1, 5.980, 10556.618, 227.026, 52665.177 21/05/01,14:10:53,10,10,1, 11.9,1,1, 5.980, 10556.595, 227.039, 52665.199 21/05/01,14:10:53,11,10,1, 11.9,1,1, 5.980, 10556.594, 227.009, 52665.190 21/05/01,14:10:53,12,10,1, 11.9,1,1, 5.980, 10556.600, 227.038, 52665.175 21/05/01,14:10:53,13,10,1, 11.9,1,1, 5.980, 10556.620, 227.032, 52665.230 21/05/01,14:10:53,14,10,1, 11.9,1,1, 5.980, 10556.606, 227.012, 52665.195 21/05/01,14:10:53,15,10,1, 11.9,1,1, 5.980, 10556.633, 227.043, 52665.176 21/05/01,14:10:53,16,10,1, 11.9,1,1, 5.980, 10556.632, 227.043, 52665.175 21/05/01,14:10:53,17,10,1, 11.9,1,1, 5.980, 10556.605, 227.025, 52665.215 21/05/01,14:10:53,18,10,1, 11.9,1,1, 5.980, 10556.601, 227.038, 52665.189 21/05/01,14:10:53,19,10,1, 11.9,1,1, 5.980, 10556.608, 227.040, 52665.256 21/05/01,14:10:54,00,10,1, 11.8,1,1, 5.981, 10556.600, 227.040, 52665.256 21/05/01,14:10:54,01,10,1, 11.8,1,1, 5.981, 10556.645, 227.029, 52665.223 21/05/01,14:10:54,02,10,1, 11.8,1,1, 5.981, 10556.606, 227.039, 52665.154 21/05/01,14:10:54,03,10,1, 11.8,1,1, 5.981, 10556.603, 227.027, 52665.239 21/05/01,14:10:54,04,10,1, 11.8,1,1, 5.981, 10556.606, 227.035, 52665.173 21/05/01,14:10:54,05,10,1, 11.8,1,1, 5.981, 10556.621, 227.036, 52665.211 21/05/01,14:10:54,06,10,1, 11.8,1,1, 5.981, 10556.624, 227.033, 52665.151 21/05/01,14:10:54,07,10,1, 11.8,1,1, 5.981, 10556.645, 227.019, 52665.173 21/05/01,14:10:54,08,10,1, 11.8,1,1, 5.981, 10556.613, 227.055, 52665.170 21/05/01,14:10:54,09,10,1, 11.8,1,1, 5.981, 10556.638, 227.049, 52665.132 21/05/01,14:10:54,10,10,1, 11.8,1,1, 5.981, 10556.619, 227.034, 52665.160 21/05/01,14:10:54,11,10,1, 11.8,1,1, 5.981, 10556.609, 227.043, 52665.193 21/05/01,14:10:54,12,10,1, 11.8,1,1, 5.981, 10556.648, 227.012, 52665.137 21/05/01,14:10:54,13,10,1, 11.8,1,1, 5.981, 10556.620, 227.037, 52665.187 21/05/01,14:10:54,14,10,1, 11.8,1,1, 5.981, 10556.617, 227.027, 52665.214 21/05/01,14:10:54,15,10,1, 11.8,1,1, 5.981, 10556.634, 227.006, 52665.196 21/05/01,14:10:54,16,10,1, 11.8,1,1, 5.981, 10556.609, 227.019, 52665.164 21/05/01,14:10:54,17,10,1, 11.8,1,1, 5.981, 10556.634, 227.038, 52665.202 21/05/01,14:10:54,18,10,1, 11.8,1,1, 5.981, 10556.622, 227.028, 52665.224 21/05/01,14:10:54,19,10,1, 11.8,1,1, 5.981, 10556.633, 227.013, 52665.170 21/05/01,14:10:55,00,09,1, 11.8,1,1, 5.978, 10556.625, 227.013, 52665.170 21/05/01,14:10:55,01,09,1, 11.8,1,1, 5.978, 10556.622, 227.019, 52665.194 21/05/01,14:10:55,02,09,1, 11.8,1,1, 5.978, 10556.602, 227.038, 52665.437 21/05/01,14:10:55,03,09,1, 11.8,1,1, 5.978, 10556.670, 227.040, 52665.241 21/05/01,14:10:55,04,09,1, 11.8,1,1, 5.978, 10556.659, 227.020, 52665.179 21/05/01,14:10:55,05,09,1, 11.8,1,1, 5.978, 10556.667, 227.019, 52665.161 21/05/01,14:10:55,06,09,1, 11.8,1,1, 5.978, 10556.655, 227.017, 52665.192 21/05/01,14:10:55,07,09,1, 11.8,1,1, 5.978, 10556.661, 227.050, 52665.190 21/05/01,14:10:55,08,09,1, 11.8,1,1, 5.978, 10556.625, 227.040, 52665.139 21/05/01,14:10:55,09,09,1, 11.8,1,1, 5.978, 10556.641, 227.026, 52665.131 21/05/01,14:10:55,10,09,1, 11.8,1,1, 5.978, 10556.660, 227.052, 52665.185 21/05/01,14:10:55,11,09,1, 11.8,1,1, 5.978, 10556.660, 227.054, 52665.248 21/05/01,14:10:55,12,09,1, 11.8,1,1, 5.978, 10556.655, 227.049, 52665.179 21/05/01,14:10:55,13,09,1, 11.8,1,1, 5.978, 10556.693, 227.030, 52665.236 21/05/01,14:10:55,14,09,1, 11.8,1,1, 5.978, 10556.648, 227.016, 52665.207 21/05/01,14:10:55,15,09,1, 11.8,1,1, 5.978, 10556.688, 227.028, 52665.239 21/05/01,14:10:55,16,09,1, 11.8,1,1, 5.978, 10556.686, 227.010, 52665.192 21/05/01,14:10:55,17,09,1, 11.8,1,1, 5.978, 10556.668, 227.001, 52665.191 21/05/01,14:10:55,18,09,1, 11.8,1,1, 5.978, 10556.662, 227.015, 52665.187 21/05/01,14:10:55,19,09,1, 11.8,1,1, 5.978, 10556.645, 227.031, 52665.181 21/05/01,14:10:56,00,10,1, 11.9,1,1, 5.978, 10556.642, 227.031, 52665.181 21/05/01,14:10:56,01,10,1, 11.9,1,1, 5.978, 10556.668, 227.026, 52665.173 21/05/01,14:10:56,02,10,1, 11.9,1,1, 5.978, 10556.673, 227.025, 52665.192 21/05/01,14:10:56,03,10,1, 11.9,1,1, 5.978, 10556.680, 227.025, 52665.178 21/05/01,14:10:56,04,10,1, 11.9,1,1, 5.978, 10556.680, 227.008, 52665.145 21/05/01,14:10:56,05,10,1, 11.9,1,1, 5.978, 10556.676, 227.003, 52665.163 21/05/01,14:10:56,06,10,1, 11.9,1,1, 5.978, 10556.673, 227.021, 52665.194 21/05/01,14:10:56,07,10,1, 11.9,1,1, 5.978, 10556.686, 227.010, 52665.189 21/05/01,14:10:56,08,10,1, 11.9,1,1, 5.978, 10556.671, 227.029, 52665.165 21/05/01,14:10:56,09,10,1, 11.9,1,1, 5.978, 10556.682, 227.002, 52665.184 21/05/01,14:10:56,10,10,1, 11.9,1,1, 5.978, 10556.655, 227.020, 52665.169 21/05/01,14:10:56,11,10,1, 11.9,1,1, 5.978, 10556.676, 226.997, 52665.201 21/05/01,14:10:56,12,10,1, 11.9,1,1, 5.978, 10556.663, 227.015, 52665.194 21/05/01,14:10:56,13,10,1, 11.9,1,1, 5.978, 10556.688, 227.023, 52665.181 21/05/01,14:10:56,14,10,1, 11.9,1,1, 5.978, 10556.684, 227.015, 52665.194 21/05/01,14:10:56,15,10,1, 11.9,1,1, 5.978, 10556.684, 227.007, 52665.217 21/05/01,14:10:56,16,10,1, 11.9,1,1, 5.978, 10556.676, 227.028, 52665.195 21/05/01,14:10:56,17,10,1, 11.9,1,1, 5.978, 10556.683, 227.017, 52665.211 21/05/01,14:10:56,18,10,1, 11.9,1,1, 5.978, 10556.691, 227.019, 52665.161 21/05/01,14:10:56,19,10,1, 11.9,1,1, 5.978, 10556.669, 227.009, 52665.224 21/05/01,14:10:57,00,09,1, 11.9,1,1, 5.981, 10556.667, 227.009, 52665.224 21/05/01,14:10:57,01,09,1, 11.9,1,1, 5.981, 10556.671, 227.029, 52665.206 21/05/01,14:10:57,02,09,1, 11.9,1,1, 5.981, 10556.684, 227.025, 52665.195 21/05/01,14:10:57,03,09,1, 11.9,1,1, 5.981, 10556.700, 227.012, 52665.193 21/05/01,14:10:57,04,09,1, 11.9,1,1, 5.981, 10556.691, 227.015, 52665.177 21/05/01,14:10:57,05,09,1, 11.9,1,1, 5.981, 10556.681, 227.013, 52665.163 21/05/01,14:10:57,06,09,1, 11.9,1,1, 5.981, 10556.708, 227.020, 52665.164 21/05/01,14:10:57,07,09,1, 11.9,1,1, 5.981, 10556.684, 227.027, 52665.184 21/05/01,14:10:57,08,09,1, 11.9,1,1, 5.981, 10556.693, 227.002, 52665.194 21/05/01,14:10:57,09,09,1, 11.9,1,1, 5.981, 10556.686, 226.989, 52665.192 21/05/01,14:10:57,10,09,1, 11.9,1,1, 5.981, 10556.707, 226.997, 52665.149 21/05/01,14:10:57,11,09,1, 11.9,1,1, 5.981, 10556.720, 227.003, 52665.180 21/05/01,14:10:57,12,09,1, 11.9,1,1, 5.981, 10556.705, 227.009, 52665.231 21/05/01,14:10:57,13,09,1, 11.9,1,1, 5.981, 10556.706, 226.997, 52665.171 21/05/01,14:10:57,14,09,1, 11.9,1,1, 5.981, 10556.707, 227.006, 52665.224 21/05/01,14:10:57,15,09,1, 11.9,1,1, 5.981, 10556.705, 227.019, 52665.183 21/05/01,14:10:57,16,09,1, 11.9,1,1, 5.981, 10556.715, 226.995, 52665.226 21/05/01,14:10:57,17,09,1, 11.9,1,1, 5.981, 10556.714, 227.010, 52665.172 21/05/01,14:10:57,18,09,1, 11.9,1,1, 5.981, 10556.689, 227.025, 52665.199 21/05/01,14:10:57,19,09,1, 11.9,1,1, 5.981, 10556.722, 226.998, 52665.174 21/05/01,14:10:58,00,10,1, 11.9,1,1, 5.981, 10556.717, 226.998, 52665.174 21/05/01,14:10:58,01,10,1, 11.9,1,1, 5.981, 10556.736, 227.027, 52665.213 21/05/01,14:10:58,02,10,1, 11.9,1,1, 5.981, 10556.732, 226.991, 52665.173 21/05/01,14:10:58,03,10,1, 11.9,1,1, 5.981, 10556.713, 226.991, 52665.158 21/05/01,14:10:58,04,10,1, 11.9,1,1, 5.981, 10556.728, 227.009, 52665.228 21/05/01,14:10:58,05,10,1, 11.9,1,1, 5.981, 10556.740, 226.989, 52665.185 21/05/01,14:10:58,06,10,1, 11.9,1,1, 5.981, 10556.734, 227.013, 52665.201 21/05/01,14:10:58,07,10,1, 11.9,1,1, 5.981, 10556.736, 227.004, 52665.211 21/05/01,14:10:58,08,10,1, 11.9,1,1, 5.981, 10556.730, 226.992, 52665.132 21/05/01,14:10:58,09,10,1, 11.9,1,1, 5.981, 10556.716, 226.994, 52665.169 21/05/01,14:10:58,10,10,1, 11.9,1,1, 5.981, 10556.724, 226.987, 52665.134 21/05/01,14:10:58,11,10,1, 11.9,1,1, 5.981, 10556.712, 227.000, 52665.150 21/05/01,14:10:58,12,10,1, 11.9,1,1, 5.981, 10556.705, 227.001, 52665.184 21/05/01,14:10:58,13,10,1, 11.9,1,1, 5.981, 10556.725, 227.008, 52665.185 21/05/01,14:10:58,14,10,1, 11.9,1,1, 5.981, 10556.721, 227.000, 52665.204 21/05/01,14:10:58,15,10,1, 11.9,1,1, 5.981, 10556.705, 226.979, 52665.165 21/05/01,14:10:58,16,10,1, 11.9,1,1, 5.981, 10556.719, 226.960, 52665.203 21/05/01,14:10:58,17,10,1, 11.9,1,1, 5.981, 10556.727, 226.994, 52665.182 21/05/01,14:10:58,18,10,1, 11.9,1,1, 5.981, 10556.741, 226.972, 52665.189 21/05/01,14:10:58,19,10,1, 11.9,1,1, 5.981, 10556.740, 226.988, 52665.206 21/05/01,14:10:59,00,10,1, 11.8,1,1, 5.976, 10556.734, 226.988, 52665.206 21/05/01,14:10:59,01,10,1, 11.8,1,1, 5.976, 10556.733, 226.989, 52665.210 21/05/01,14:10:59,02,10,1, 11.8,1,1, 5.976, 10556.759, 226.978, 52665.184 21/05/01,14:10:59,03,10,1, 11.8,1,1, 5.976, 10556.766, 226.973, 52665.172 21/05/01,14:10:59,04,10,1, 11.8,1,1, 5.976, 10556.740, 227.005, 52665.174 21/05/01,14:10:59,05,10,1, 11.8,1,1, 5.976, 10556.724, 226.994, 52665.180 21/05/01,14:10:59,06,10,1, 11.8,1,1, 5.976, 10556.724, 226.993, 52665.160 21/05/01,14:10:59,07,10,1, 11.8,1,1, 5.976, 10556.746, 226.983, 52665.171 21/05/01,14:10:59,08,10,1, 11.8,1,1, 5.976, 10556.730, 226.980, 52665.187 21/05/01,14:10:59,09,10,1, 11.8,1,1, 5.976, 10556.751, 226.960, 52665.201 21/05/01,14:10:59,10,10,1, 11.8,1,1, 5.976, 10556.739, 226.957, 52665.168 21/05/01,14:10:59,11,10,1, 11.8,1,1, 5.976, 10556.759, 226.978, 52665.297 21/05/01,14:10:59,12,10,1, 11.8,1,1, 5.976, 10556.743, 226.964, 52665.107 21/05/01,14:10:59,13,10,1, 11.8,1,1, 5.976, 10556.744, 226.974, 52665.209 21/05/01,14:10:59,14,10,1, 11.8,1,1, 5.976, 10556.739, 226.965, 52665.207 21/05/01,14:10:59,15,10,1, 11.8,1,1, 5.976, 10556.746, 226.983, 52665.207 21/05/01,14:10:59,16,10,1, 11.8,1,1, 5.976, 10556.761, 226.967, 52665.166 21/05/01,14:10:59,17,10,1, 11.8,1,1, 5.976, 10556.739, 226.969, 52665.184 21/05/01,14:10:59,18,10,1, 11.8,1,1, 5.976, 10556.760, 226.967, 52665.161 21/05/01,14:10:59,19,10,1, 11.8,1,1, 5.976, 10556.714, 226.948, 52665.078 21/05/01,14:11:00,00,10,1, 12.0,1,1, 5.981, 10556.709, 226.948, 52665.078 21/05/01,14:11:00,01,10,1, 12.0,1,1, 5.981, 10556.772, 226.971, 52665.203 21/05/01,14:11:00,02,10,1, 12.0,1,1, 5.981, 10556.756, 226.963, 52665.205 21/05/01,14:11:00,03,10,1, 12.0,1,1, 5.981, 10556.753, 226.985, 52665.222 21/05/01,14:11:00,04,10,1, 12.0,1,1, 5.981, 10556.756, 226.963, 52665.210 21/05/01,14:11:00,05,10,1, 12.0,1,1, 5.981, 10556.727, 226.950, 52665.024 21/05/01,14:11:00,06,10,1, 12.0,1,1, 5.981, 10556.775, 226.956, 52665.224 21/05/01,14:11:00,07,10,1, 12.0,1,1, 5.981, 10556.772, 226.954, 52665.198 21/05/01,14:11:00,08,10,1, 12.0,1,1, 5.981, 10556.770, 226.960, 52665.178 21/05/01,14:11:00,09,10,1, 12.0,1,1, 5.981, 10556.763, 226.962, 52665.202 21/05/01,14:11:00,10,10,1, 12.0,1,1, 5.981, 10556.755, 226.960, 52665.191 21/05/01,14:11:00,11,10,1, 12.0,1,1, 5.981, 10556.751, 226.945, 52665.168 21/05/01,14:11:00,12,10,1, 12.0,1,1, 5.981, 10556.738, 226.967, 52665.148 21/05/01,14:11:00,13,10,1, 12.0,1,1, 5.981, 10556.749, 226.962, 52665.199 21/05/01,14:11:00,14,10,1, 12.0,1,1, 5.981, 10556.746, 226.966, 52665.210 21/05/01,14:11:00,15,10,1, 12.0,1,1, 5.981, 10556.751, 226.944, 52665.166 21/05/01,14:11:00,16,10,1, 12.0,1,1, 5.981, 10556.785, 226.956, 52665.176 21/05/01,14:11:00,17,10,1, 12.0,1,1, 5.981, 10556.782, 226.973, 52665.196 21/05/01,14:11:00,18,10,1, 12.0,1,1, 5.981, 10556.753, 226.960, 52665.195 21/05/01,14:11:00,19,10,1, 12.0,1,1, 5.981, 10556.767, 226.954, 52665.198 21/05/01,14:11:01,00,10,1, 11.9,1,1, 5.978, 10556.767, 226.954, 52665.198 21/05/01,14:11:01,01,10,1, 11.9,1,1, 5.978, 10556.756, 226.950, 52665.242 21/05/01,14:11:01,02,10,1, 11.9,1,1, 5.978, 10556.751, 226.929, 52665.236 21/05/01,14:11:01,03,10,1, 11.9,1,1, 5.978, 10556.801, 226.929, 52665.131 21/05/01,14:11:01,04,10,1, 11.9,1,1, 5.978, 10556.781, 226.921, 52665.112 21/05/01,14:11:01,05,10,1, 11.9,1,1, 5.978, 10556.789, 226.944, 52665.163 21/05/01,14:11:01,06,10,1, 11.9,1,1, 5.978, 10556.759, 226.944, 52665.120 21/05/01,14:11:01,07,10,1, 11.9,1,1, 5.978, 10556.777, 226.936, 52665.129 21/05/01,14:11:01,08,10,1, 11.9,1,1, 5.978, 10556.790, 226.942, 52665.149 21/05/01,14:11:01,09,10,1, 11.9,1,1, 5.978, 10556.780, 226.950, 52665.164 21/05/01,14:11:01,10,10,1, 11.9,1,1, 5.978, 10556.771, 226.932, 52665.169 21/05/01,14:11:01,11,10,1, 11.9,1,1, 5.978, 10556.773, 226.924, 52665.200 21/05/01,14:11:01,12,10,1, 11.9,1,1, 5.978, 10556.776, 226.923, 52665.145 21/05/01,14:11:01,13,10,1, 11.9,1,1, 5.978, 10556.777, 226.923, 52665.157 21/05/01,14:11:01,14,10,1, 11.9,1,1, 5.978, 10556.755, 226.934, 52665.131 21/05/01,14:11:01,15,10,1, 11.9,1,1, 5.978, 10556.773, 226.917, 52665.151 21/05/01,14:11:01,16,10,1, 11.9,1,1, 5.978, 10556.806, 226.933, 52665.171 21/05/01,14:11:01,17,10,1, 11.9,1,1, 5.978, 10556.768, 226.923, 52665.131 21/05/01,14:11:01,18,10,1, 11.9,1,1, 5.978, 10556.795, 226.937, 52665.153 21/05/01,14:11:01,19,10,1, 11.9,1,1, 5.978, 10556.811, 226.901, 52665.028 21/05/01,14:11:02,00,10,1, 11.9,1,1, 5.978, 10556.809, 226.901, 52665.028 21/05/01,14:11:02,01,10,1, 11.9,1,1, 5.978, 10556.792, 226.926, 52665.127 21/05/01,14:11:02,02,10,1, 11.9,1,1, 5.978, 10556.785, 226.939, 52665.157 21/05/01,14:11:02,03,10,1, 11.9,1,1, 5.978, 10556.786, 226.927, 52665.173 21/05/01,14:11:02,04,10,1, 11.9,1,1, 5.978, 10556.797, 226.943, 52665.171 21/05/01,14:11:02,05,10,1, 11.9,1,1, 5.978, 10556.785, 226.918, 52665.147 21/05/01,14:11:02,06,10,1, 11.9,1,1, 5.978, 10556.783, 226.940, 52665.163 21/05/01,14:11:02,07,10,1, 11.9,1,1, 5.978, 10556.796, 226.920, 52665.190 21/05/01,14:11:02,08,10,1, 11.9,1,1, 5.978, 10556.791, 226.944, 52665.172 21/05/01,14:11:02,09,10,1, 11.9,1,1, 5.978, 10556.785, 226.929, 52665.154 21/05/01,14:11:02,10,10,1, 11.9,1,1, 5.978, 10556.794, 226.938, 52665.179 21/05/01,14:11:02,11,10,1, 11.9,1,1, 5.978, 10556.777, 226.925, 52665.182 21/05/01,14:11:02,12,10,1, 11.9,1,1, 5.978, 10556.796, 226.939, 52665.191 21/05/01,14:11:02,13,10,1, 11.9,1,1, 5.978, 10556.798, 226.934, 52665.206 21/05/01,14:11:02,14,10,1, 11.9,1,1, 5.978, 10556.783, 226.922, 52665.153 21/05/01,14:11:02,15,10,1, 11.9,1,1, 5.978, 10556.780, 226.930, 52665.153 21/05/01,14:11:02,16,10,1, 11.9,1,1, 5.978, 10556.770, 226.929, 52665.144 21/05/01,14:11:02,17,10,1, 11.9,1,1, 5.978, 10556.781, 226.928, 52665.162 21/05/01,14:11:02,18,10,1, 11.9,1,1, 5.978, 10556.773, 226.966, 52665.501 21/05/01,14:11:02,19,10,1, 11.9,1,1, 5.978, 10556.809, 226.928, 52665.231 21/05/01,14:11:03,00,10,1, 11.9,1,1, 5.976, 10556.809, 226.928, 52665.231 21/05/01,14:11:03,01,10,1, 11.9,1,1, 5.976, 10556.800, 226.930, 52665.146 21/05/01,14:11:03,02,10,1, 11.9,1,1, 5.976, 10556.800, 226.902, 52665.142 21/05/01,14:11:03,03,10,1, 11.9,1,1, 5.976, 10556.792, 226.937, 52665.165 21/05/01,14:11:03,04,10,1, 11.9,1,1, 5.976, 10556.792, 226.922, 52665.153 21/05/01,14:11:03,05,10,1, 11.9,1,1, 5.976, 10556.782, 226.931, 52665.159 21/05/01,14:11:03,06,10,1, 11.9,1,1, 5.976, 10556.807, 226.931, 52665.158 21/05/01,14:11:03,07,10,1, 11.9,1,1, 5.976, 10556.790, 226.922, 52665.216 21/05/01,14:11:03,08,10,1, 11.9,1,1, 5.976, 10556.784, 226.921, 52665.137 21/05/01,14:11:03,09,10,1, 11.9,1,1, 5.976, 10556.788, 226.893, 52665.148 21/05/01,14:11:03,10,10,1, 11.9,1,1, 5.976, 10556.795, 226.894, 52665.160 21/05/01,14:11:03,11,10,1, 11.9,1,1, 5.976, 10556.788, 226.922, 52665.177 21/05/01,14:11:03,12,10,1, 11.9,1,1, 5.976, 10556.772, 226.930, 52665.186 21/05/01,14:11:03,13,10,1, 11.9,1,1, 5.976, 10556.754, 226.902, 52665.207 21/05/01,14:11:03,14,10,1, 11.9,1,1, 5.976, 10556.780, 226.896, 52665.145 21/05/01,14:11:03,15,10,1, 11.9,1,1, 5.976, 10556.776, 226.929, 52665.192 21/05/01,14:11:03,16,10,1, 11.9,1,1, 5.976, 10556.774, 226.896, 52664.910 21/05/01,14:11:03,17,10,1, 11.9,1,1, 5.976, 10556.762, 226.911, 52665.125 21/05/01,14:11:03,18,10,1, 11.9,1,1, 5.976, 10556.826, 226.917, 52665.111 21/05/01,14:11:03,19,10,1, 11.9,1,1, 5.976, 10556.793, 226.912, 52665.175 21/05/01,14:11:04,00,10,1, 11.9,1,1, 5.980, 10556.792, 226.912, 52665.175 21/05/01,14:11:04,01,10,1, 11.9,1,1, 5.980, 10556.797, 226.911, 52665.174 21/05/01,14:11:04,02,10,1, 11.9,1,1, 5.980, 10556.782, 226.897, 52665.164 21/05/01,14:11:04,03,10,1, 11.9,1,1, 5.980, 10556.778, 226.914, 52665.196 21/05/01,14:11:04,04,10,1, 11.9,1,1, 5.980, 10556.811, 226.868, 52665.044 21/05/01,14:11:04,05,10,1, 11.9,1,1, 5.980, 10556.798, 226.908, 52665.180 21/05/01,14:11:04,06,10,1, 11.9,1,1, 5.980, 10556.805, 226.904, 52665.175 21/05/01,14:11:04,07,10,1, 11.9,1,1, 5.980, 10556.812, 226.902, 52665.206 21/05/01,14:11:04,08,10,1, 11.9,1,1, 5.980, 10556.793, 226.890, 52665.199 21/05/01,14:11:04,09,10,1, 11.9,1,1, 5.980, 10556.785, 226.900, 52665.203 21/05/01,14:11:04,10,10,1, 11.9,1,1, 5.980, 10556.799, 226.908, 52665.206 21/05/01,14:11:04,11,10,1, 11.9,1,1, 5.980, 10556.805, 226.890, 52665.173 21/05/01,14:11:04,12,10,1, 11.9,1,1, 5.980, 10556.766, 226.906, 52665.142 21/05/01,14:11:04,13,10,1, 11.9,1,1, 5.980, 10556.837, 226.884, 52664.970 21/05/01,14:11:04,14,10,1, 11.9,1,1, 5.980, 10556.840, 226.894, 52665.174 21/05/01,14:11:04,15,10,1, 11.9,1,1, 5.980, 10556.790, 226.887, 52665.158 21/05/01,14:11:04,16,10,1, 11.9,1,1, 5.980, 10556.801, 226.880, 52665.162 21/05/01,14:11:04,17,10,1, 11.9,1,1, 5.980, 10556.791, 226.908, 52665.176 21/05/01,14:11:04,18,10,1, 11.9,1,1, 5.980, 10556.788, 226.885, 52665.167 21/05/01,14:11:04,19,10,1, 11.9,1,1, 5.980, 10556.796, 226.896, 52665.189 21/05/01,14:11:05,00,10,1, 11.9,1,1, 5.981, 10556.792, 226.896, 52665.189 21/05/01,14:11:05,01,10,1, 11.9,1,1, 5.981, 10556.757, 226.902, 52665.265 21/05/01,14:11:05,02,10,1, 11.9,1,1, 5.981, 10556.802, 226.882, 52665.148 21/05/01,14:11:05,03,10,1, 11.9,1,1, 5.981, 10556.823, 226.888, 52665.157 21/05/01,14:11:05,04,10,1, 11.9,1,1, 5.981, 10556.830, 226.889, 52665.195 21/05/01,14:11:05,05,10,1, 11.9,1,1, 5.981, 10556.803, 226.891, 52665.179 21/05/01,14:11:05,06,10,1, 11.9,1,1, 5.981, 10556.809, 226.866, 52665.157 21/05/01,14:11:05,07,10,1, 11.9,1,1, 5.981, 10556.769, 226.895, 52665.181 21/05/01,14:11:05,08,10,1, 11.9,1,1, 5.981, 10556.767, 226.895, 52665.175 21/05/01,14:11:05,09,10,1, 11.9,1,1, 5.981, 10556.806, 226.883, 52665.171 21/05/01,14:11:05,10,10,1, 11.9,1,1, 5.981, 10556.806, 226.895, 52665.159 21/05/01,14:11:05,11,10,1, 11.9,1,1, 5.981, 10556.797, 226.865, 52665.178 21/05/01,14:11:05,12,10,1, 11.9,1,1, 5.981, 10556.800, 226.871, 52665.169 21/05/01,14:11:05,13,10,1, 11.9,1,1, 5.981, 10556.801, 226.868, 52665.195 21/05/01,14:11:05,14,10,1, 11.9,1,1, 5.981, 10556.817, 226.882, 52665.187 21/05/01,14:11:05,15,10,1, 11.9,1,1, 5.981, 10556.811, 226.882, 52665.211 21/05/01,14:11:05,16,10,1, 11.9,1,1, 5.981, 10556.817, 226.858, 52665.210 21/05/01,14:11:05,17,10,1, 11.9,1,1, 5.981, 10556.822, 226.882, 52665.210 21/05/01,14:11:05,18,10,1, 11.9,1,1, 5.981, 10556.804, 226.881, 52665.170 21/05/01,14:11:05,19,10,1, 11.9,1,1, 5.981, 10556.821, 226.870, 52665.215 21/05/01,14:11:06,00,10,1, 11.9,1,1, 5.980, 10556.817, 226.870, 52665.215 21/05/01,14:11:06,01,10,1, 11.9,1,1, 5.980, 10556.810, 226.893, 52665.189 21/05/01,14:11:06,02,10,1, 11.9,1,1, 5.980, 10556.803, 226.867, 52665.131 21/05/01,14:11:06,03,10,1, 11.9,1,1, 5.980, 10556.798, 226.863, 52665.162 21/05/01,14:11:06,04,10,1, 11.9,1,1, 5.980, 10556.805, 226.878, 52665.159 21/05/01,14:11:06,05,10,1, 11.9,1,1, 5.980, 10556.787, 226.901, 52665.189 21/05/01,14:11:06,06,10,1, 11.9,1,1, 5.980, 10556.828, 226.880, 52665.143 21/05/01,14:11:06,07,10,1, 11.9,1,1, 5.980, 10556.821, 226.866, 52665.156 21/05/01,14:11:06,08,10,1, 11.9,1,1, 5.980, 10556.818, 226.873, 52665.198 21/05/01,14:11:06,09,10,1, 11.9,1,1, 5.980, 10556.800, 226.891, 52665.127 21/05/01,14:11:06,10,10,1, 11.9,1,1, 5.980, 10556.798, 226.881, 52665.197 21/05/01,14:11:06,11,10,1, 11.9,1,1, 5.980, 10556.800, 226.886, 52665.160 21/05/01,14:11:06,12,10,1, 11.9,1,1, 5.980, 10556.784, 226.883, 52665.159 21/05/01,14:11:06,13,10,1, 11.9,1,1, 5.980, 10556.810, 226.869, 52665.143 21/05/01,14:11:06,14,10,1, 11.9,1,1, 5.980, 10556.796, 226.860, 52665.142 21/05/01,14:11:06,15,10,1, 11.9,1,1, 5.980, 10556.796, 226.872, 52665.168 21/05/01,14:11:06,16,10,1, 11.9,1,1, 5.980, 10556.798, 226.880, 52665.169 21/05/01,14:11:06,17,10,1, 11.9,1,1, 5.980, 10556.808, 226.897, 52665.181 21/05/01,14:11:06,18,10,1, 11.9,1,1, 5.980, 10556.797, 226.875, 52665.179 21/05/01,14:11:06,19,10,1, 11.9,1,1, 5.980, 10556.797, 226.867, 52665.141 21/05/01,14:11:07,00,10,1, 11.8,1,1, 5.981, 10556.792, 226.867, 52665.141 21/05/01,14:11:07,01,10,1, 11.8,1,1, 5.981, 10556.827, 226.865, 52664.878 21/05/01,14:11:07,02,10,1, 11.8,1,1, 5.981, 10556.819, 226.877, 52665.075 21/05/01,14:11:07,03,10,1, 11.8,1,1, 5.981, 10556.809, 226.878, 52665.102 21/05/01,14:11:07,04,10,1, 11.8,1,1, 5.981, 10556.809, 226.893, 52665.137 21/05/01,14:11:07,05,10,1, 11.8,1,1, 5.981, 10556.759, 226.917, 52665.251 21/05/01,14:11:07,06,10,1, 11.8,1,1, 5.981, 10556.805, 226.886, 52665.153 21/05/01,14:11:07,07,10,1, 11.8,1,1, 5.981, 10556.780, 226.897, 52665.270 21/05/01,14:11:07,08,10,1, 11.8,1,1, 5.981, 10556.808, 226.876, 52665.166 21/05/01,14:11:07,09,10,1, 11.8,1,1, 5.981, 10556.821, 226.873, 52665.177 21/05/01,14:11:07,10,10,1, 11.8,1,1, 5.981, 10556.808, 226.885, 52665.242 21/05/01,14:11:07,11,10,1, 11.8,1,1, 5.981, 10556.790, 226.881, 52665.172 21/05/01,14:11:07,12,10,1, 11.8,1,1, 5.981, 10556.805, 226.895, 52665.190 21/05/01,14:11:07,13,10,1, 11.8,1,1, 5.981, 10556.817, 226.859, 52665.162 21/05/01,14:11:07,14,10,1, 11.8,1,1, 5.981, 10556.800, 226.871, 52665.201 21/05/01,14:11:07,15,10,1, 11.8,1,1, 5.981, 10556.814, 226.877, 52665.173 21/05/01,14:11:07,16,10,1, 11.8,1,1, 5.981, 10556.809, 226.874, 52665.205 21/05/01,14:11:07,17,10,1, 11.8,1,1, 5.981, 10556.793, 226.885, 52665.190 21/05/01,14:11:07,18,10,1, 11.8,1,1, 5.981, 10556.797, 226.865, 52665.212 21/05/01,14:11:07,19,10,1, 11.8,1,1, 5.981, 10556.809, 226.872, 52665.161 21/05/01,14:11:08,00,10,1, 11.9,1,1, 5.983, 10556.809, 226.872, 52665.161 21/05/01,14:11:08,01,10,1, 11.9,1,1, 5.983, 10556.815, 226.879, 52665.165 21/05/01,14:11:08,02,10,1, 11.9,1,1, 5.983, 10556.802, 226.889, 52665.166 21/05/01,14:11:08,03,10,1, 11.9,1,1, 5.983, 10556.803, 226.883, 52665.151 21/05/01,14:11:08,04,10,1, 11.9,1,1, 5.983, 10556.813, 226.869, 52665.178 21/05/01,14:11:08,05,10,1, 11.9,1,1, 5.983, 10556.810, 226.855, 52665.160 21/05/01,14:11:08,06,10,1, 11.9,1,1, 5.983, 10556.817, 226.869, 52665.164 21/05/01,14:11:08,07,10,1, 11.9,1,1, 5.983, 10556.803, 226.865, 52665.168 21/05/01,14:11:08,08,10,1, 11.9,1,1, 5.983, 10556.820, 226.878, 52665.127 21/05/01,14:11:08,09,10,1, 11.9,1,1, 5.983, 10556.803, 226.877, 52665.170 21/05/01,14:11:08,10,10,1, 11.9,1,1, 5.983, 10556.813, 226.869, 52665.160 21/05/01,14:11:08,11,10,1, 11.9,1,1, 5.983, 10556.813, 226.873, 52665.168 21/05/01,14:11:08,12,10,1, 11.9,1,1, 5.983, 10556.796, 226.874, 52665.142 21/05/01,14:11:08,13,10,1, 11.9,1,1, 5.983, 10556.818, 226.852, 52665.170 21/05/01,14:11:08,14,10,1, 11.9,1,1, 5.983, 10556.802, 226.872, 52665.153 21/05/01,14:11:08,15,10,1, 11.9,1,1, 5.983, 10556.803, 226.845, 52665.131 21/05/01,14:11:08,16,10,1, 11.9,1,1, 5.983, 10556.814, 226.855, 52665.140 21/05/01,14:11:08,17,10,1, 11.9,1,1, 5.983, 10556.815, 226.867, 52665.156 21/05/01,14:11:08,18,10,1, 11.9,1,1, 5.983, 10556.790, 226.858, 52665.181 21/05/01,14:11:08,19,10,1, 11.9,1,1, 5.983, 10556.809, 226.851, 52665.188 21/05/01,14:11:09,00,10,1, 11.9,1,1, 5.979, 10556.809, 226.851, 52665.188 21/05/01,14:11:09,01,10,1, 11.9,1,1, 5.979, 10556.798, 226.876, 52665.184 21/05/01,14:11:09,02,10,1, 11.9,1,1, 5.979, 10556.826, 226.853, 52665.183 21/05/01,14:11:09,03,10,1, 11.9,1,1, 5.979, 10556.812, 226.853, 52665.172 21/05/01,14:11:09,04,10,1, 11.9,1,1, 5.979, 10556.800, 226.863, 52665.193 21/05/01,14:11:09,05,10,1, 11.9,1,1, 5.979, 10556.813, 226.858, 52665.152 21/05/01,14:11:09,06,10,1, 11.9,1,1, 5.979, 10556.799, 226.853, 52665.174 21/05/01,14:11:09,07,10,1, 11.9,1,1, 5.979, 10556.811, 226.843, 52665.163 21/05/01,14:11:09,08,10,1, 11.9,1,1, 5.979, 10556.811, 226.853, 52665.142 21/05/01,14:11:09,09,10,1, 11.9,1,1, 5.979, 10556.810, 226.851, 52665.121 21/05/01,14:11:09,10,10,1, 11.9,1,1, 5.979, 10556.792, 226.857, 52665.123 21/05/01,14:11:09,11,10,1, 11.9,1,1, 5.979, 10556.815, 226.839, 52665.182 21/05/01,14:11:09,12,10,1, 11.9,1,1, 5.979, 10556.824, 226.851, 52665.156 21/05/01,14:11:09,13,10,1, 11.9,1,1, 5.979, 10556.824, 226.846, 52665.116 21/05/01,14:11:09,14,10,1, 11.9,1,1, 5.979, 10556.811, 226.838, 52665.154 21/05/01,14:11:09,15,10,1, 11.9,1,1, 5.979, 10556.805, 226.849, 52665.137 21/05/01,14:11:09,16,10,1, 11.9,1,1, 5.979, 10556.779, 226.870, 52665.338 21/05/01,14:11:09,17,10,1, 11.9,1,1, 5.979, 10556.829, 226.847, 52665.164 21/05/01,14:11:09,18,10,1, 11.9,1,1, 5.979, 10556.843, 226.840, 52665.120 21/05/01,14:11:09,19,10,1, 11.9,1,1, 5.979, 10556.804, 226.847, 52665.128 21/05/01,14:11:10,00,10,1, 11.8,1,1, 5.982, 10556.800, 226.847, 52665.128 21/05/01,14:11:10,01,10,1, 11.8,1,1, 5.982, 10556.794, 226.855, 52665.148 21/05/01,14:11:10,02,10,1, 11.8,1,1, 5.982, 10556.800, 226.835, 52665.181 21/05/01,14:11:10,03,10,1, 11.8,1,1, 5.982, 10556.806, 226.861, 52665.176 21/05/01,14:11:10,04,10,1, 11.8,1,1, 5.982, 10556.815, 226.828, 52665.145 21/05/01,14:11:10,05,10,1, 11.8,1,1, 5.982, 10556.832, 226.858, 52665.171 21/05/01,14:11:10,06,10,1, 11.8,1,1, 5.982, 10556.797, 226.829, 52665.139 21/05/01,14:11:10,07,10,1, 11.8,1,1, 5.982, 10556.840, 226.825, 52665.166 21/05/01,14:11:10,08,10,1, 11.8,1,1, 5.982, 10556.809, 226.846, 52665.139 21/05/01,14:11:10,09,10,1, 11.8,1,1, 5.982, 10556.781, 226.825, 52665.151 21/05/01,14:11:10,10,10,1, 11.8,1,1, 5.982, 10556.785, 226.822, 52665.172 21/05/01,14:11:10,11,10,1, 11.8,1,1, 5.982, 10556.813, 226.831, 52665.143 21/05/01,14:11:10,12,10,1, 11.8,1,1, 5.982, 10556.836, 226.855, 52665.149 21/05/01,14:11:10,13,10,1, 11.8,1,1, 5.982, 10556.804, 226.879, 52665.157 21/05/01,14:11:10,14,10,1, 11.8,1,1, 5.982, 10556.787, 226.854, 52665.161 21/05/01,14:11:10,15,10,1, 11.8,1,1, 5.982, 10556.806, 226.843, 52665.119 21/05/01,14:11:10,16,10,1, 11.8,1,1, 5.982, 10556.811, 226.823, 52665.102 21/05/01,14:11:10,17,10,1, 11.8,1,1, 5.982, 10556.808, 226.825, 52665.110 21/05/01,14:11:10,18,10,1, 11.8,1,1, 5.982, 10556.812, 226.872, 52665.148 21/05/01,14:11:10,19,10,1, 11.8,1,1, 5.982, 10556.811, 226.851, 52665.177 21/05/01,14:11:11,00,10,1, 11.9,1,1, 5.982, 10556.809, 226.851, 52665.177 21/05/01,14:11:11,01,10,1, 11.9,1,1, 5.982, 10556.792, 226.846, 52665.204 21/05/01,14:11:11,02,10,1, 11.9,1,1, 5.982, 10556.805, 226.841, 52665.161 21/05/01,14:11:11,03,10,1, 11.9,1,1, 5.982, 10556.804, 226.852, 52665.169 21/05/01,14:11:11,04,10,1, 11.9,1,1, 5.982, 10556.811, 226.827, 52665.152 21/05/01,14:11:11,05,10,1, 11.9,1,1, 5.982, 10556.800, 226.850, 52665.143 21/05/01,14:11:11,06,10,1, 11.9,1,1, 5.982, 10556.824, 226.859, 52665.169 21/05/01,14:11:11,07,10,1, 11.9,1,1, 5.982, 10556.805, 226.852, 52665.193 21/05/01,14:11:11,08,10,1, 11.9,1,1, 5.982, 10556.794, 226.837, 52665.130 21/05/01,14:11:11,09,10,1, 11.9,1,1, 5.982, 10556.781, 226.844, 52665.158 21/05/01,14:11:11,10,10,1, 11.9,1,1, 5.982, 10556.799, 226.837, 52665.172 21/05/01,14:11:11,11,10,1, 11.9,1,1, 5.982, 10556.751, 226.825, 52665.152 21/05/01,14:11:11,12,10,1, 11.9,1,1, 5.982, 10556.793, 226.827, 52665.168 21/05/01,14:11:11,13,10,1, 11.9,1,1, 5.982, 10556.798, 226.833, 52665.129 21/05/01,14:11:11,14,10,1, 11.9,1,1, 5.982, 10556.784, 226.840, 52665.174 21/05/01,14:11:11,15,10,1, 11.9,1,1, 5.982, 10556.768, 226.843, 52665.152 21/05/01,14:11:11,16,10,1, 11.9,1,1, 5.982, 10556.788, 226.849, 52665.203 21/05/01,14:11:11,17,10,1, 11.9,1,1, 5.982, 10556.793, 226.846, 52665.149 21/05/01,14:11:11,18,10,1, 11.9,1,1, 5.982, 10556.837, 226.825, 52665.186 21/05/01,14:11:11,19,10,1, 11.9,1,1, 5.982, 10556.799, 226.835, 52665.161 21/05/01,14:11:12,00,10,1, 11.9,1,1, 5.979, 10556.792, 226.835, 52665.161 21/05/01,14:11:12,01,10,1, 11.9,1,1, 5.979, 10556.814, 226.865, 52665.178 21/05/01,14:11:12,02,10,1, 11.9,1,1, 5.979, 10556.816, 226.819, 52665.175 21/05/01,14:11:12,03,10,1, 11.9,1,1, 5.979, 10556.821, 226.845, 52665.171 21/05/01,14:11:12,04,10,1, 11.9,1,1, 5.979, 10556.791, 226.860, 52665.142 21/05/01,14:11:12,05,10,1, 11.9,1,1, 5.979, 10556.803, 226.822, 52665.178 21/05/01,14:11:12,06,10,1, 11.9,1,1, 5.979, 10556.800, 226.826, 52665.212 21/05/01,14:11:12,07,10,1, 11.9,1,1, 5.979, 10556.785, 226.822, 52665.130 21/05/01,14:11:12,08,10,1, 11.9,1,1, 5.979, 10556.815, 226.833, 52665.129 21/05/01,14:11:12,09,10,1, 11.9,1,1, 5.979, 10556.791, 226.832, 52665.133 21/05/01,14:11:12,10,10,1, 11.9,1,1, 5.979, 10556.783, 226.830, 52665.134 21/05/01,14:11:12,11,10,1, 11.9,1,1, 5.979, 10556.813, 226.812, 52665.120 21/05/01,14:11:12,12,10,1, 11.9,1,1, 5.979, 10556.788, 226.829, 52665.145 21/05/01,14:11:12,13,10,1, 11.9,1,1, 5.979, 10556.809, 226.823, 52665.125 21/05/01,14:11:12,14,10,1, 11.9,1,1, 5.979, 10556.810, 226.825, 52665.106 21/05/01,14:11:12,15,10,1, 11.9,1,1, 5.979, 10556.806, 226.810, 52665.166 21/05/01,14:11:12,16,10,1, 11.9,1,1, 5.979, 10556.803, 226.805, 52665.156 21/05/01,14:11:12,17,10,1, 11.9,1,1, 5.979, 10556.828, 226.822, 52665.159 21/05/01,14:11:12,18,10,1, 11.9,1,1, 5.979, 10556.814, 226.808, 52665.135 21/05/01,14:11:12,19,10,1, 11.9,1,1, 5.979, 10556.813, 226.798, 52665.169 21/05/01,14:11:13,00,09,1, 11.9,1,1, 5.976, 10556.809, 226.798, 52665.169 21/05/01,14:11:13,01,09,1, 11.9,1,1, 5.976, 10556.813, 226.831, 52665.123 21/05/01,14:11:13,02,09,1, 11.9,1,1, 5.976, 10556.821, 226.821, 52665.122 21/05/01,14:11:13,03,09,1, 11.9,1,1, 5.976, 10556.827, 226.846, 52665.167 21/05/01,14:11:13,04,09,1, 11.9,1,1, 5.976, 10556.810, 226.818, 52665.164 21/05/01,14:11:13,05,09,1, 11.9,1,1, 5.976, 10556.799, 226.822, 52665.139 21/05/01,14:11:13,06,09,1, 11.9,1,1, 5.976, 10556.832, 226.804, 52665.163 21/05/01,14:11:13,07,09,1, 11.9,1,1, 5.976, 10556.805, 226.812, 52665.180 21/05/01,14:11:13,08,09,1, 11.9,1,1, 5.976, 10556.813, 226.828, 52665.126 21/05/01,14:11:13,09,09,1, 11.9,1,1, 5.976, 10556.793, 226.787, 52665.130 21/05/01,14:11:13,10,09,1, 11.9,1,1, 5.976, 10556.810, 226.821, 52665.154 21/05/01,14:11:13,11,09,1, 11.9,1,1, 5.976, 10556.803, 226.809, 52665.132 21/05/01,14:11:13,12,09,1, 11.9,1,1, 5.976, 10556.812, 226.798, 52665.192 21/05/01,14:11:13,13,09,1, 11.9,1,1, 5.976, 10556.788, 226.799, 52665.145 21/05/01,14:11:13,14,09,1, 11.9,1,1, 5.976, 10556.797, 226.802, 52665.188 21/05/01,14:11:13,15,09,1, 11.9,1,1, 5.976, 10556.826, 226.816, 52665.187 21/05/01,14:11:13,16,09,1, 11.9,1,1, 5.976, 10556.788, 226.806, 52665.188 21/05/01,14:11:13,17,09,1, 11.9,1,1, 5.976, 10556.784, 226.793, 52665.114 21/05/01,14:11:13,18,09,1, 11.9,1,1, 5.976, 10556.806, 226.790, 52665.183 21/05/01,14:11:13,19,09,1, 11.9,1,1, 5.976, 10556.789, 226.809, 52665.201 21/05/01,14:11:14,00,09,1, 11.9,1,1, 5.976, 10556.784, 226.809, 52665.201 21/05/01,14:11:14,01,09,1, 11.9,1,1, 5.976, 10556.838, 226.798, 52665.183 21/05/01,14:11:14,02,09,1, 11.9,1,1, 5.976, 10556.802, 226.815, 52665.138 21/05/01,14:11:14,03,09,1, 11.9,1,1, 5.976, 10556.797, 226.805, 52665.120 21/05/01,14:11:14,04,09,1, 11.9,1,1, 5.976, 10556.819, 226.786, 52665.169 21/05/01,14:11:14,05,09,1, 11.9,1,1, 5.976, 10556.847, 226.787, 52665.191 21/05/01,14:11:14,06,09,1, 11.9,1,1, 5.976, 10556.816, 226.824, 52665.144 21/05/01,14:11:14,07,09,1, 11.9,1,1, 5.976, 10556.834, 226.837, 52665.159 21/05/01,14:11:14,08,09,1, 11.9,1,1, 5.976, 10556.807, 226.820, 52665.177 21/05/01,14:11:14,09,09,1, 11.9,1,1, 5.976, 10556.828, 226.820, 52665.172 21/05/01,14:11:14,10,09,1, 11.9,1,1, 5.976, 10556.820, 226.828, 52665.177 21/05/01,14:11:14,11,09,1, 11.9,1,1, 5.976, 10556.792, 226.816, 52665.156 21/05/01,14:11:14,12,09,1, 11.9,1,1, 5.976, 10556.799, 226.816, 52665.146 21/05/01,14:11:14,13,09,1, 11.9,1,1, 5.976, 10556.786, 226.808, 52665.131 21/05/01,14:11:14,14,09,1, 11.9,1,1, 5.976, 10556.787, 226.817, 52665.133 21/05/01,14:11:14,15,09,1, 11.9,1,1, 5.976, 10556.785, 226.805, 52665.146 21/05/01,14:11:14,16,09,1, 11.9,1,1, 5.976, 10556.797, 226.823, 52665.135 21/05/01,14:11:14,17,09,1, 11.9,1,1, 5.976, 10556.794, 226.801, 52665.131 21/05/01,14:11:14,18,09,1, 11.9,1,1, 5.976, 10556.790, 226.807, 52665.186 21/05/01,14:11:14,19,09,1, 11.9,1,1, 5.976, 10556.802, 226.815, 52665.182 21/05/01,14:11:15,00,09,1, 11.9,1,1, 5.981, 10556.800, 226.815, 52665.182 21/05/01,14:11:15,01,09,1, 11.9,1,1, 5.981, 10556.798, 226.828, 52665.204 21/05/01,14:11:15,02,09,1, 11.9,1,1, 5.981, 10556.821, 226.784, 52665.219 21/05/01,14:11:15,03,09,1, 11.9,1,1, 5.981, 10556.789, 226.799, 52665.182 21/05/01,14:11:15,04,09,1, 11.9,1,1, 5.981, 10556.810, 226.786, 52665.152 21/05/01,14:11:15,05,09,1, 11.9,1,1, 5.981, 10556.814, 226.819, 52665.221 21/05/01,14:11:15,06,09,1, 11.9,1,1, 5.981, 10556.808, 226.798, 52665.161 21/05/01,14:11:15,07,09,1, 11.9,1,1, 5.981, 10556.798, 226.810, 52665.142 21/05/01,14:11:15,08,09,1, 11.9,1,1, 5.981, 10556.784, 226.794, 52665.181 21/05/01,14:11:15,09,09,1, 11.9,1,1, 5.981, 10556.807, 226.802, 52665.139 21/05/01,14:11:15,10,09,1, 11.9,1,1, 5.981, 10556.790, 226.789, 52665.168 21/05/01,14:11:15,11,09,1, 11.9,1,1, 5.981, 10556.796, 226.796, 52665.158 21/05/01,14:11:15,12,09,1, 11.9,1,1, 5.981, 10556.806, 226.790, 52665.181 21/05/01,14:11:15,13,09,1, 11.9,1,1, 5.981, 10556.798, 226.812, 52665.141 21/05/01,14:11:15,14,09,1, 11.9,1,1, 5.981, 10556.801, 226.802, 52665.186 21/05/01,14:11:15,15,09,1, 11.9,1,1, 5.981, 10556.812, 226.789, 52665.173 21/05/01,14:11:15,16,09,1, 11.9,1,1, 5.981, 10556.791, 226.812, 52665.135 21/05/01,14:11:15,17,09,1, 11.9,1,1, 5.981, 10556.814, 226.805, 52665.185 21/05/01,14:11:15,18,09,1, 11.9,1,1, 5.981, 10556.812, 226.791, 52665.162 21/05/01,14:11:15,19,09,1, 11.9,1,1, 5.981, 10556.809, 226.801, 52665.160 21/05/01,14:11:16,00,09,1, 11.9,1,1, 5.979, 10556.809, 226.801, 52665.160 21/05/01,14:11:16,01,09,1, 11.9,1,1, 5.979, 10556.827, 226.779, 52665.124 21/05/01,14:11:16,02,09,1, 11.9,1,1, 5.979, 10556.805, 226.808, 52665.181 21/05/01,14:11:16,03,09,1, 11.9,1,1, 5.979, 10556.774, 226.801, 52665.192 21/05/01,14:11:16,04,09,1, 11.9,1,1, 5.979, 10556.801, 226.797, 52665.176 21/05/01,14:11:16,05,09,1, 11.9,1,1, 5.979, 10556.813, 226.794, 52665.134 21/05/01,14:11:16,06,09,1, 11.9,1,1, 5.979, 10556.798, 226.794, 52665.168 21/05/01,14:11:16,07,09,1, 11.9,1,1, 5.979, 10556.809, 226.803, 52665.300 21/05/01,14:11:16,08,09,1, 11.9,1,1, 5.979, 10556.827, 226.779, 52665.185 21/05/01,14:11:16,09,09,1, 11.9,1,1, 5.979, 10556.801, 226.809, 52665.209 21/05/01,14:11:16,10,09,1, 11.9,1,1, 5.979, 10556.838, 226.791, 52665.152 21/05/01,14:11:16,11,09,1, 11.9,1,1, 5.979, 10556.799, 226.782, 52665.197 21/05/01,14:11:16,12,09,1, 11.9,1,1, 5.979, 10556.794, 226.799, 52665.200 21/05/01,14:11:16,13,09,1, 11.9,1,1, 5.979, 10556.804, 226.798, 52665.139 21/05/01,14:11:16,14,09,1, 11.9,1,1, 5.979, 10556.814, 226.796, 52665.159 21/05/01,14:11:16,15,09,1, 11.9,1,1, 5.979, 10556.793, 226.788, 52665.182 21/05/01,14:11:16,16,09,1, 11.9,1,1, 5.979, 10556.819, 226.779, 52665.185 21/05/01,14:11:16,17,09,1, 11.9,1,1, 5.979, 10556.810, 226.786, 52665.193 21/05/01,14:11:16,18,09,1, 11.9,1,1, 5.979, 10556.817, 226.799, 52665.201 21/05/01,14:11:16,19,09,1, 11.9,1,1, 5.979, 10556.814, 226.781, 52665.182 21/05/01,14:11:17,00,09,1, 11.9,1,1, 5.977, 10556.809, 226.781, 52665.182 21/05/01,14:11:17,01,09,1, 11.9,1,1, 5.977, 10556.788, 226.782, 52665.169 21/05/01,14:11:17,02,09,1, 11.9,1,1, 5.977, 10556.815, 226.807, 52665.194 21/05/01,14:11:17,03,09,1, 11.9,1,1, 5.977, 10556.799, 226.777, 52665.156 21/05/01,14:11:17,04,09,1, 11.9,1,1, 5.977, 10556.802, 226.791, 52665.160 21/05/01,14:11:17,05,09,1, 11.9,1,1, 5.977, 10556.803, 226.778, 52665.173 21/05/01,14:11:17,06,09,1, 11.9,1,1, 5.977, 10556.829, 226.786, 52665.162 21/05/01,14:11:17,07,09,1, 11.9,1,1, 5.977, 10556.816, 226.772, 52665.171 21/05/01,14:11:17,08,09,1, 11.9,1,1, 5.977, 10556.824, 226.786, 52665.155 21/05/01,14:11:17,09,09,1, 11.9,1,1, 5.977, 10556.795, 226.770, 52665.158 21/05/01,14:11:17,10,09,1, 11.9,1,1, 5.977, 10556.805, 226.788, 52665.141 21/05/01,14:11:17,11,09,1, 11.9,1,1, 5.977, 10556.826, 226.799, 52665.148 21/05/01,14:11:17,12,09,1, 11.9,1,1, 5.977, 10556.815, 226.771, 52665.152 21/05/01,14:11:17,13,09,1, 11.9,1,1, 5.977, 10556.807, 226.782, 52665.163 21/05/01,14:11:17,14,09,1, 11.9,1,1, 5.977, 10556.845, 226.789, 52665.163 21/05/01,14:11:17,15,09,1, 11.9,1,1, 5.977, 10556.812, 226.776, 52665.163 21/05/01,14:11:17,16,09,1, 11.9,1,1, 5.977, 10556.816, 226.779, 52665.141 21/05/01,14:11:17,17,09,1, 11.9,1,1, 5.977, 10556.832, 226.784, 52665.148 21/05/01,14:11:17,18,09,1, 11.9,1,1, 5.977, 10556.830, 226.773, 52665.178 21/05/01,14:11:17,19,09,1, 11.9,1,1, 5.977, 10556.813, 226.787, 52665.167 21/05/01,14:11:18,00,09,1, 11.8,1,1, 5.980, 10556.809, 226.787, 52665.167 21/05/01,14:11:18,01,09,1, 11.8,1,1, 5.980, 10556.794, 226.768, 52665.160 21/05/01,14:11:18,02,09,1, 11.8,1,1, 5.980, 10556.799, 226.788, 52665.149 21/05/01,14:11:18,03,09,1, 11.8,1,1, 5.980, 10556.814, 226.777, 52665.158 21/05/01,14:11:18,04,09,1, 11.8,1,1, 5.980, 10556.784, 226.794, 52665.163 21/05/01,14:11:18,05,09,1, 11.8,1,1, 5.980, 10556.807, 226.754, 52665.182 21/05/01,14:11:18,06,09,1, 11.8,1,1, 5.980, 10556.796, 226.772, 52665.167 21/05/01,14:11:18,07,09,1, 11.8,1,1, 5.980, 10556.817, 226.785, 52665.160 21/05/01,14:11:18,08,09,1, 11.8,1,1, 5.980, 10556.799, 226.769, 52665.151 21/05/01,14:11:18,09,09,1, 11.8,1,1, 5.980, 10556.792, 226.780, 52665.169 21/05/01,14:11:18,10,09,1, 11.8,1,1, 5.980, 10556.831, 226.785, 52665.121 21/05/01,14:11:18,11,09,1, 11.8,1,1, 5.980, 10556.825, 226.773, 52665.157 21/05/01,14:11:18,12,09,1, 11.8,1,1, 5.980, 10556.823, 226.762, 52665.136 21/05/01,14:11:18,13,09,1, 11.8,1,1, 5.980, 10556.816, 226.767, 52665.129 21/05/01,14:11:18,14,09,1, 11.8,1,1, 5.980, 10556.817, 226.784, 52665.181 21/05/01,14:11:18,15,09,1, 11.8,1,1, 5.980, 10556.825, 226.765, 52665.153 21/05/01,14:11:18,16,09,1, 11.8,1,1, 5.980, 10556.810, 226.784, 52665.164 21/05/01,14:11:18,17,09,1, 11.8,1,1, 5.980, 10556.810, 226.791, 52665.157 21/05/01,14:11:18,18,09,1, 11.8,1,1, 5.980, 10556.808, 226.774, 52665.168 21/05/01,14:11:18,19,09,1, 11.8,1,1, 5.980, 10556.816, 226.752, 52665.200 21/05/01,14:11:19,00,10,1, 11.8,1,1, 5.980, 10556.809, 226.752, 52665.200 21/05/01,14:11:19,01,10,1, 11.8,1,1, 5.980, 10556.792, 226.763, 52665.199 21/05/01,14:11:19,02,10,1, 11.8,1,1, 5.980, 10556.823, 226.766, 52665.165 21/05/01,14:11:19,03,10,1, 11.8,1,1, 5.980, 10556.827, 226.752, 52665.159 21/05/01,14:11:19,04,10,1, 11.8,1,1, 5.980, 10556.807, 226.762, 52665.160 21/05/01,14:11:19,05,10,1, 11.8,1,1, 5.980, 10556.846, 226.753, 52665.207 21/05/01,14:11:19,06,10,1, 11.8,1,1, 5.980, 10556.805, 226.767, 52665.179 21/05/01,14:11:19,07,10,1, 11.8,1,1, 5.980, 10556.819, 226.750, 52665.149 21/05/01,14:11:19,08,10,1, 11.8,1,1, 5.980, 10556.819, 226.759, 52665.150 21/05/01,14:11:19,09,10,1, 11.8,1,1, 5.980, 10556.826, 226.766, 52665.143 21/05/01,14:11:19,10,10,1, 11.8,1,1, 5.980, 10556.827, 226.725, 52665.183 21/05/01,14:11:19,11,10,1, 11.8,1,1, 5.980, 10556.820, 226.743, 52665.135 21/05/01,14:11:19,12,10,1, 11.8,1,1, 5.980, 10556.834, 226.728, 52665.112 21/05/01,14:11:19,13,10,1, 11.8,1,1, 5.980, 10556.825, 226.738, 52665.143 21/05/01,14:11:19,14,10,1, 11.8,1,1, 5.980, 10556.812, 226.747, 52665.132 21/05/01,14:11:19,15,10,1, 11.8,1,1, 5.980, 10556.809, 226.751, 52665.119 21/05/01,14:11:19,16,10,1, 11.8,1,1, 5.980, 10556.845, 226.728, 52665.182 21/05/01,14:11:19,17,10,1, 11.8,1,1, 5.980, 10556.800, 226.735, 52665.196 21/05/01,14:11:19,18,10,1, 11.8,1,1, 5.980, 10556.823, 226.736, 52665.172 21/05/01,14:11:19,19,10,1, 11.8,1,1, 5.980, 10556.807, 226.734, 52665.182 21/05/01,14:11:20,00,09,1, 11.9,1,1, 5.979, 10556.800, 226.734, 52665.182 21/05/01,14:11:20,01,09,1, 11.9,1,1, 5.979, 10556.829, 226.739, 52665.176 21/05/01,14:11:20,02,09,1, 11.9,1,1, 5.979, 10556.829, 226.764, 52665.234 21/05/01,14:11:20,03,09,1, 11.9,1,1, 5.979, 10556.836, 226.756, 52665.226 21/05/01,14:11:20,04,09,1, 11.9,1,1, 5.979, 10556.798, 226.734, 52665.326 21/05/01,14:11:20,05,09,1, 11.9,1,1, 5.979, 10556.833, 226.741, 52665.151 21/05/01,14:11:20,06,09,1, 11.9,1,1, 5.979, 10556.812, 226.751, 52665.162 21/05/01,14:11:20,07,09,1, 11.9,1,1, 5.979, 10556.818, 226.724, 52665.134 21/05/01,14:11:20,08,09,1, 11.9,1,1, 5.979, 10556.817, 226.742, 52665.114 21/05/01,14:11:20,09,09,1, 11.9,1,1, 5.979, 10556.835, 226.761, 52665.154 21/05/01,14:11:20,10,09,1, 11.9,1,1, 5.979, 10556.841, 226.754, 52665.169 21/05/01,14:11:20,11,09,1, 11.9,1,1, 5.979, 10556.837, 226.761, 52665.142 21/05/01,14:11:20,12,09,1, 11.9,1,1, 5.979, 10556.820, 226.754, 52665.158 21/05/01,14:11:20,13,09,1, 11.9,1,1, 5.979, 10556.814, 226.758, 52665.168 21/05/01,14:11:20,14,09,1, 11.9,1,1, 5.979, 10556.835, 226.762, 52665.169 21/05/01,14:11:20,15,09,1, 11.9,1,1, 5.979, 10556.831, 226.771, 52665.161 21/05/01,14:11:20,16,09,1, 11.9,1,1, 5.979, 10556.821, 226.755, 52665.168 21/05/01,14:11:20,17,09,1, 11.9,1,1, 5.979, 10556.805, 226.752, 52665.174 21/05/01,14:11:20,18,09,1, 11.9,1,1, 5.979, 10556.842, 226.732, 52665.031 21/05/01,14:11:20,19,09,1, 11.9,1,1, 5.979, 10556.865, 226.756, 52665.163 21/05/01,14:11:21,00,09,1, 11.8,1,1, 5.980, 10556.859, 226.756, 52665.163 21/05/01,14:11:21,01,09,1, 11.8,1,1, 5.980, 10556.804, 226.754, 52665.024 21/05/01,14:11:21,02,09,1, 11.8,1,1, 5.980, 10556.865, 226.741, 52665.106 21/05/01,14:11:21,03,09,1, 11.8,1,1, 5.980, 10556.852, 226.746, 52665.143 21/05/01,14:11:21,04,09,1, 11.8,1,1, 5.980, 10556.851, 226.747, 52665.130 21/05/01,14:11:21,05,09,1, 11.8,1,1, 5.980, 10556.843, 226.725, 52665.173 21/05/01,14:11:21,06,09,1, 11.8,1,1, 5.980, 10556.852, 226.728, 52665.167 21/05/01,14:11:21,07,09,1, 11.8,1,1, 5.980, 10556.836, 226.747, 52665.184 21/05/01,14:11:21,08,09,1, 11.8,1,1, 5.980, 10556.841, 226.722, 52665.132 21/05/01,14:11:21,09,09,1, 11.8,1,1, 5.980, 10556.832, 226.747, 52665.158 21/05/01,14:11:21,10,09,1, 11.8,1,1, 5.980, 10556.824, 226.732, 52665.174 21/05/01,14:11:21,11,09,1, 11.8,1,1, 5.980, 10556.812, 226.733, 52665.144 21/05/01,14:11:21,12,09,1, 11.8,1,1, 5.980, 10556.833, 226.748, 52665.146 21/05/01,14:11:21,13,09,1, 11.8,1,1, 5.980, 10556.820, 226.737, 52665.154 21/05/01,14:11:21,14,09,1, 11.8,1,1, 5.980, 10556.822, 226.745, 52665.150 21/05/01,14:11:21,15,09,1, 11.8,1,1, 5.980, 10556.850, 226.753, 52665.158 21/05/01,14:11:21,16,09,1, 11.8,1,1, 5.980, 10556.822, 226.749, 52665.174 21/05/01,14:11:21,17,09,1, 11.8,1,1, 5.980, 10556.836, 226.747, 52665.168 21/05/01,14:11:21,18,09,1, 11.8,1,1, 5.980, 10556.841, 226.754, 52665.148 21/05/01,14:11:21,19,09,1, 11.8,1,1, 5.980, 10556.821, 226.737, 52665.163 21/05/01,14:11:22,00,09,1, 11.8,1,1, 5.979, 10556.817, 226.737, 52665.163 21/05/01,14:11:22,01,09,1, 11.8,1,1, 5.979, 10556.854, 226.718, 52665.140 21/05/01,14:11:22,02,09,1, 11.8,1,1, 5.979, 10556.844, 226.727, 52665.144 21/05/01,14:11:22,03,09,1, 11.8,1,1, 5.979, 10556.839, 226.744, 52665.144 21/05/01,14:11:22,04,09,1, 11.8,1,1, 5.979, 10556.845, 226.751, 52665.164 21/05/01,14:11:22,05,09,1, 11.8,1,1, 5.979, 10556.829, 226.723, 52665.188 21/05/01,14:11:22,06,09,1, 11.8,1,1, 5.979, 10556.852, 226.716, 52665.127 21/05/01,14:11:22,07,09,1, 11.8,1,1, 5.979, 10556.844, 226.732, 52665.142 21/05/01,14:11:22,08,09,1, 11.8,1,1, 5.979, 10556.856, 226.727, 52665.107 21/05/01,14:11:22,09,09,1, 11.8,1,1, 5.979, 10556.834, 226.723, 52665.157 21/05/01,14:11:22,10,09,1, 11.8,1,1, 5.979, 10556.858, 226.740, 52665.122 21/05/01,14:11:22,11,09,1, 11.8,1,1, 5.979, 10556.829, 226.728, 52665.145 21/05/01,14:11:22,12,09,1, 11.8,1,1, 5.979, 10556.836, 226.732, 52665.167 21/05/01,14:11:22,13,09,1, 11.8,1,1, 5.979, 10556.863, 226.746, 52665.152 21/05/01,14:11:22,14,09,1, 11.8,1,1, 5.979, 10556.877, 226.734, 52665.171 21/05/01,14:11:22,15,09,1, 11.8,1,1, 5.979, 10556.854, 226.738, 52665.139 21/05/01,14:11:22,16,09,1, 11.8,1,1, 5.979, 10556.861, 226.728, 52665.156 21/05/01,14:11:22,17,09,1, 11.8,1,1, 5.979, 10556.854, 226.728, 52665.126 21/05/01,14:11:22,18,09,1, 11.8,1,1, 5.979, 10556.843, 226.710, 52665.144 21/05/01,14:11:22,19,09,1, 11.8,1,1, 5.979, 10556.858, 226.725, 52665.183 21/05/01,14:11:23,00,09,1, 11.9,1,1, 5.978, 10556.850, 226.725, 52665.183 21/05/01,14:11:23,01,09,1, 11.9,1,1, 5.978, 10556.847, 226.731, 52665.201 21/05/01,14:11:23,02,09,1, 11.9,1,1, 5.978, 10556.851, 226.707, 52665.108 21/05/01,14:11:23,03,09,1, 11.9,1,1, 5.978, 10556.854, 226.697, 52665.151 21/05/01,14:11:23,04,09,1, 11.9,1,1, 5.978, 10556.864, 226.693, 52665.118 21/05/01,14:11:23,05,09,1, 11.9,1,1, 5.978, 10556.819, 226.735, 52665.017 21/05/01,14:11:23,06,09,1, 11.9,1,1, 5.978, 10556.851, 226.734, 52665.310 21/05/01,14:11:23,07,09,1, 11.9,1,1, 5.978, 10556.856, 226.731, 52665.036 21/05/01,14:11:23,08,09,1, 11.9,1,1, 5.978, 10556.859, 226.718, 52665.106 21/05/01,14:11:23,09,09,1, 11.9,1,1, 5.978, 10556.859, 226.725, 52665.119 21/05/01,14:11:23,10,09,1, 11.9,1,1, 5.978, 10556.856, 226.724, 52665.101 21/05/01,14:11:23,11,09,1, 11.9,1,1, 5.978, 10556.854, 226.718, 52665.126 21/05/01,14:11:23,12,09,1, 11.9,1,1, 5.978, 10556.852, 226.721, 52665.158 21/05/01,14:11:23,13,09,1, 11.9,1,1, 5.978, 10556.844, 226.717, 52665.158 21/05/01,14:11:23,14,09,1, 11.9,1,1, 5.978, 10556.850, 226.715, 52665.177 21/05/01,14:11:23,15,09,1, 11.9,1,1, 5.978, 10556.862, 226.725, 52665.146 21/05/01,14:11:23,16,09,1, 11.9,1,1, 5.978, 10556.872, 226.707, 52665.125 21/05/01,14:11:23,17,09,1, 11.9,1,1, 5.978, 10556.876, 226.699, 52665.143 21/05/01,14:11:23,18,09,1, 11.9,1,1, 5.978, 10556.854, 226.692, 52665.169 21/05/01,14:11:23,19,09,1, 11.9,1,1, 5.978, 10556.821, 226.673, 52665.149 21/05/01,14:11:24,00,09,1, 11.9,1,1, 5.979, 10556.817, 226.673, 52665.149 21/05/01,14:11:24,01,09,1, 11.9,1,1, 5.979, 10556.867, 226.701, 52665.158 21/05/01,14:11:24,02,09,1, 11.9,1,1, 5.979, 10556.852, 226.699, 52665.172 21/05/01,14:11:24,03,09,1, 11.9,1,1, 5.979, 10556.866, 226.707, 52665.150 21/05/01,14:11:24,04,09,1, 11.9,1,1, 5.979, 10556.867, 226.691, 52665.160 21/05/01,14:11:24,05,09,1, 11.9,1,1, 5.979, 10556.852, 226.689, 52665.144 21/05/01,14:11:24,06,09,1, 11.9,1,1, 5.979, 10556.859, 226.673, 52665.152 21/05/01,14:11:24,07,09,1, 11.9,1,1, 5.979, 10556.852, 226.679, 52665.124 21/05/01,14:11:24,08,09,1, 11.9,1,1, 5.979, 10556.871, 226.713, 52665.114 21/05/01,14:11:24,09,09,1, 11.9,1,1, 5.979, 10556.858, 226.700, 52665.142 21/05/01,14:11:24,10,09,1, 11.9,1,1, 5.979, 10556.854, 226.680, 52665.159 21/05/01,14:11:24,11,09,1, 11.9,1,1, 5.979, 10556.856, 226.690, 52665.128 21/05/01,14:11:24,12,09,1, 11.9,1,1, 5.979, 10556.854, 226.696, 52665.124 21/05/01,14:11:24,13,09,1, 11.9,1,1, 5.979, 10556.839, 226.697, 52665.132 21/05/01,14:11:24,14,09,1, 11.9,1,1, 5.979, 10556.843, 226.677, 52665.138 21/05/01,14:11:24,15,09,1, 11.9,1,1, 5.979, 10556.856, 226.686, 52665.126 21/05/01,14:11:24,16,09,1, 11.9,1,1, 5.979, 10556.860, 226.685, 52665.112 21/05/01,14:11:24,17,09,1, 11.9,1,1, 5.979, 10556.822, 226.671, 52665.123 21/05/01,14:11:24,18,09,1, 11.9,1,1, 5.979, 10556.844, 226.678, 52665.158 21/05/01,14:11:24,19,09,1, 11.9,1,1, 5.979, 10556.861, 226.692, 52665.148 21/05/01,14:11:25,00,10,1, 11.9,1,1, 5.979, 10556.859, 226.692, 52665.148 21/05/01,14:11:25,01,10,1, 11.9,1,1, 5.979, 10556.850, 226.673, 52665.169 21/05/01,14:11:25,02,10,1, 11.9,1,1, 5.979, 10556.864, 226.682, 52665.168 21/05/01,14:11:25,03,10,1, 11.9,1,1, 5.979, 10556.854, 226.683, 52665.133 21/05/01,14:11:25,04,10,1, 11.9,1,1, 5.979, 10556.831, 226.697, 52665.115 21/05/01,14:11:25,05,10,1, 11.9,1,1, 5.979, 10556.868, 226.676, 52665.101 21/05/01,14:11:25,06,10,1, 11.9,1,1, 5.979, 10556.860, 226.671, 52665.130 21/05/01,14:11:25,07,10,1, 11.9,1,1, 5.979, 10556.827, 226.680, 52665.133 21/05/01,14:11:25,08,10,1, 11.9,1,1, 5.979, 10556.853, 226.687, 52665.161 21/05/01,14:11:25,09,10,1, 11.9,1,1, 5.979, 10556.871, 226.689, 52665.160 21/05/01,14:11:25,10,10,1, 11.9,1,1, 5.979, 10556.852, 226.681, 52665.131 21/05/01,14:11:25,11,10,1, 11.9,1,1, 5.979, 10556.873, 226.671, 52665.153 21/05/01,14:11:25,12,10,1, 11.9,1,1, 5.979, 10556.883, 226.657, 52665.145 21/05/01,14:11:25,13,10,1, 11.9,1,1, 5.979, 10556.862, 226.662, 52665.179 21/05/01,14:11:25,14,10,1, 11.9,1,1, 5.979, 10556.866, 226.662, 52665.151 21/05/01,14:11:25,15,10,1, 11.9,1,1, 5.979, 10556.858, 226.668, 52665.128 21/05/01,14:11:25,16,10,1, 11.9,1,1, 5.979, 10556.857, 226.640, 52665.146 21/05/01,14:11:25,17,10,1, 11.9,1,1, 5.979, 10556.874, 226.648, 52665.103 21/05/01,14:11:25,18,10,1, 11.9,1,1, 5.979, 10556.861, 226.657, 52665.136 21/05/01,14:11:25,19,10,1, 11.9,1,1, 5.979, 10556.860, 226.669, 52665.175 21/05/01,14:11:26,00,09,1, 11.9,1,1, 5.981, 10556.859, 226.669, 52665.175 21/05/01,14:11:26,01,09,1, 11.9,1,1, 5.981, 10556.878, 226.674, 52665.137 21/05/01,14:11:26,02,09,1, 11.9,1,1, 5.981, 10556.881, 226.678, 52665.130 21/05/01,14:11:26,03,09,1, 11.9,1,1, 5.981, 10556.866, 226.670, 52665.116 21/05/01,14:11:26,04,09,1, 11.9,1,1, 5.981, 10556.878, 226.678, 52665.148 21/05/01,14:11:26,05,09,1, 11.9,1,1, 5.981, 10556.876, 226.661, 52665.157 21/05/01,14:11:26,06,09,1, 11.9,1,1, 5.981, 10556.910, 226.649, 52665.158 21/05/01,14:11:26,07,09,1, 11.9,1,1, 5.981, 10556.883, 226.647, 52665.138 21/05/01,14:11:26,08,09,1, 11.9,1,1, 5.981, 10556.877, 226.655, 52665.169 21/05/01,14:11:26,09,09,1, 11.9,1,1, 5.981, 10556.875, 226.666, 52665.130 21/05/01,14:11:26,10,09,1, 11.9,1,1, 5.981, 10556.876, 226.644, 52665.114 21/05/01,14:11:26,11,09,1, 11.9,1,1, 5.981, 10556.881, 226.638, 52665.089 21/05/01,14:11:26,12,09,1, 11.9,1,1, 5.981, 10556.890, 226.650, 52665.141 21/05/01,14:11:26,13,09,1, 11.9,1,1, 5.981, 10556.868, 226.664, 52665.116 21/05/01,14:11:26,14,09,1, 11.9,1,1, 5.981, 10556.893, 226.657, 52665.149 21/05/01,14:11:26,15,09,1, 11.9,1,1, 5.981, 10556.875, 226.652, 52665.135 21/05/01,14:11:26,16,09,1, 11.9,1,1, 5.981, 10556.887, 226.630, 52665.152 21/05/01,14:11:26,17,09,1, 11.9,1,1, 5.981, 10556.900, 226.648, 52665.166 21/05/01,14:11:26,18,09,1, 11.9,1,1, 5.981, 10556.881, 226.646, 52665.142 21/05/01,14:11:26,19,09,1, 11.9,1,1, 5.981, 10556.884, 226.637, 52665.182 21/05/01,14:11:27,00,09,1, 11.9,1,1, 5.982, 10556.884, 226.637, 52665.182 21/05/01,14:11:27,01,09,1, 11.9,1,1, 5.982, 10556.880, 226.647, 52665.169 21/05/01,14:11:27,02,09,1, 11.9,1,1, 5.982, 10556.857, 226.639, 52665.126 21/05/01,14:11:27,03,09,1, 11.9,1,1, 5.982, 10556.869, 226.603, 52665.139 21/05/01,14:11:27,04,09,1, 11.9,1,1, 5.982, 10556.884, 226.644, 52665.181 21/05/01,14:11:27,05,09,1, 11.9,1,1, 5.982, 10556.846, 226.656, 52665.258 21/05/01,14:11:27,06,09,1, 11.9,1,1, 5.982, 10556.913, 226.630, 52665.102 21/05/01,14:11:27,07,09,1, 11.9,1,1, 5.982, 10556.883, 226.624, 52665.092 21/05/01,14:11:27,08,09,1, 11.9,1,1, 5.982, 10556.890, 226.610, 52665.120 21/05/01,14:11:27,09,09,1, 11.9,1,1, 5.982, 10556.898, 226.635, 52665.131 21/05/01,14:11:27,10,09,1, 11.9,1,1, 5.982, 10556.858, 226.621, 52665.096 21/05/01,14:11:27,11,09,1, 11.9,1,1, 5.982, 10556.882, 226.624, 52665.131 21/05/01,14:11:27,12,09,1, 11.9,1,1, 5.982, 10556.901, 226.642, 52665.155 21/05/01,14:11:27,13,09,1, 11.9,1,1, 5.982, 10556.880, 226.643, 52665.109 21/05/01,14:11:27,14,09,1, 11.9,1,1, 5.982, 10556.897, 226.630, 52665.135 21/05/01,14:11:27,15,09,1, 11.9,1,1, 5.982, 10556.884, 226.650, 52665.158 21/05/01,14:11:27,16,09,1, 11.9,1,1, 5.982, 10556.892, 226.641, 52665.157 21/05/01,14:11:27,17,09,1, 11.9,1,1, 5.982, 10556.881, 226.633, 52665.118 21/05/01,14:11:27,18,09,1, 11.9,1,1, 5.982, 10556.911, 226.620, 52665.120 21/05/01,14:11:27,19,09,1, 11.9,1,1, 5.982, 10556.875, 226.638, 52665.113 21/05/01,14:11:28,00,10,1, 11.9,1,1, 5.979, 10556.867, 226.638, 52665.113 21/05/01,14:11:28,01,10,1, 11.9,1,1, 5.979, 10556.887, 226.644, 52665.129 21/05/01,14:11:28,02,10,1, 11.9,1,1, 5.979, 10556.886, 226.642, 52665.114 21/05/01,14:11:28,03,10,1, 11.9,1,1, 5.979, 10556.882, 226.606, 52665.158 21/05/01,14:11:28,04,10,1, 11.9,1,1, 5.979, 10556.902, 226.628, 52665.131 21/05/01,14:11:28,05,10,1, 11.9,1,1, 5.979, 10556.895, 226.621, 52665.158 21/05/01,14:11:28,06,10,1, 11.9,1,1, 5.979, 10556.885, 226.658, 52665.160 21/05/01,14:11:28,07,10,1, 11.9,1,1, 5.979, 10556.893, 226.603, 52665.144 21/05/01,14:11:28,08,10,1, 11.9,1,1, 5.979, 10556.901, 226.589, 52665.127 21/05/01,14:11:28,09,10,1, 11.9,1,1, 5.979, 10556.890, 226.633, 52665.151 21/05/01,14:11:28,10,10,1, 11.9,1,1, 5.979, 10556.894, 226.614, 52665.111 21/05/01,14:11:28,11,10,1, 11.9,1,1, 5.979, 10556.891, 226.622, 52665.123 21/05/01,14:11:28,12,10,1, 11.9,1,1, 5.979, 10556.957, 226.631, 52665.318 21/05/01,14:11:28,13,10,1, 11.9,1,1, 5.979, 10556.877, 226.605, 52665.094 21/05/01,14:11:28,14,10,1, 11.9,1,1, 5.979, 10556.880, 226.622, 52665.202 21/05/01,14:11:28,15,10,1, 11.9,1,1, 5.979, 10556.852, 226.610, 52665.177 21/05/01,14:11:28,16,10,1, 11.9,1,1, 5.979, 10556.885, 226.620, 52665.156 21/05/01,14:11:28,17,10,1, 11.9,1,1, 5.979, 10556.907, 226.630, 52665.116 21/05/01,14:11:28,18,10,1, 11.9,1,1, 5.979, 10556.898, 226.635, 52665.097 21/05/01,14:11:28,19,10,1, 11.9,1,1, 5.979, 10556.901, 226.597, 52665.144 21/05/01,14:11:29,00,09,1, 11.8,1,1, 5.979, 10556.901, 226.597, 52665.144 21/05/01,14:11:29,01,09,1, 11.8,1,1, 5.979, 10556.876, 226.595, 52665.157 21/05/01,14:11:29,02,09,1, 11.8,1,1, 5.979, 10556.894, 226.597, 52665.128 21/05/01,14:11:29,03,09,1, 11.8,1,1, 5.979, 10556.924, 226.589, 52665.157 21/05/01,14:11:29,04,09,1, 11.8,1,1, 5.979, 10556.896, 226.607, 52665.155 21/05/01,14:11:29,05,09,1, 11.8,1,1, 5.979, 10556.889, 226.609, 52665.151 21/05/01,14:11:29,06,09,1, 11.8,1,1, 5.979, 10556.895, 226.607, 52665.123 21/05/01,14:11:29,07,09,1, 11.8,1,1, 5.979, 10556.884, 226.577, 52665.083 21/05/01,14:11:29,08,09,1, 11.8,1,1, 5.979, 10556.907, 226.618, 52665.125 21/05/01,14:11:29,09,09,1, 11.8,1,1, 5.979, 10556.914, 226.607, 52665.154 21/05/01,14:11:29,10,09,1, 11.8,1,1, 5.979, 10556.927, 226.630, 52665.137 21/05/01,14:11:29,11,09,1, 11.8,1,1, 5.979, 10556.931, 226.625, 52665.118 21/05/01,14:11:29,12,09,1, 11.8,1,1, 5.979, 10556.894, 226.611, 52665.077 21/05/01,14:11:29,13,09,1, 11.8,1,1, 5.979, 10556.906, 226.612, 52665.180 21/05/01,14:11:29,14,09,1, 11.8,1,1, 5.979, 10556.910, 226.613, 52665.137 21/05/01,14:11:29,15,09,1, 11.8,1,1, 5.979, 10556.922, 226.599, 52665.135 21/05/01,14:11:29,16,09,1, 11.8,1,1, 5.979, 10556.935, 226.575, 52665.144 21/05/01,14:11:29,17,09,1, 11.8,1,1, 5.979, 10556.921, 226.606, 52665.150 21/05/01,14:11:29,18,09,1, 11.8,1,1, 5.979, 10556.915, 226.590, 52665.100 21/05/01,14:11:29,19,09,1, 11.8,1,1, 5.979, 10556.905, 226.592, 52665.121 21/05/01,14:11:30,00,10,1, 11.9,1,1, 5.982, 10556.901, 226.592, 52665.121 21/05/01,14:11:30,01,10,1, 11.9,1,1, 5.982, 10556.931, 226.586, 52665.102 21/05/01,14:11:30,02,10,1, 11.9,1,1, 5.982, 10556.918, 226.594, 52665.150 21/05/01,14:11:30,03,10,1, 11.9,1,1, 5.982, 10556.944, 226.584, 52665.164 21/05/01,14:11:30,04,10,1, 11.9,1,1, 5.982, 10556.908, 226.606, 52665.103 21/05/01,14:11:30,05,10,1, 11.9,1,1, 5.982, 10556.918, 226.581, 52665.124 21/05/01,14:11:30,06,10,1, 11.9,1,1, 5.982, 10556.933, 226.590, 52665.166 21/05/01,14:11:30,07,10,1, 11.9,1,1, 5.982, 10556.944, 226.593, 52665.128 21/05/01,14:11:30,08,10,1, 11.9,1,1, 5.982, 10556.937, 226.593, 52665.128 21/05/01,14:11:30,09,10,1, 11.9,1,1, 5.982, 10556.926, 226.595, 52665.149 21/05/01,14:11:30,10,10,1, 11.9,1,1, 5.982, 10556.939, 226.571, 52665.146 21/05/01,14:11:30,11,10,1, 11.9,1,1, 5.982, 10556.937, 226.580, 52665.123 21/05/01,14:11:30,12,10,1, 11.9,1,1, 5.982, 10556.934, 226.592, 52665.155 21/05/01,14:11:30,13,10,1, 11.9,1,1, 5.982, 10556.937, 226.566, 52665.123 21/05/01,14:11:30,14,10,1, 11.9,1,1, 5.982, 10556.945, 226.583, 52664.963 21/05/01,14:11:30,15,10,1, 11.9,1,1, 5.982, 10556.973, 226.600, 52665.164 21/05/01,14:11:30,16,10,1, 11.9,1,1, 5.982, 10556.961, 226.567, 52665.148 21/05/01,14:11:30,17,10,1, 11.9,1,1, 5.982, 10556.965, 226.571, 52665.144 21/05/01,14:11:30,18,10,1, 11.9,1,1, 5.982, 10556.935, 226.567, 52665.179 21/05/01,14:11:30,19,10,1, 11.9,1,1, 5.982, 10556.938, 226.563, 52665.170 21/05/01,14:11:31,00,10,1, 11.9,1,1, 5.980, 10556.934, 226.563, 52665.170 21/05/01,14:11:31,01,10,1, 11.9,1,1, 5.980, 10556.935, 226.587, 52665.190 21/05/01,14:11:31,02,10,1, 11.9,1,1, 5.980, 10556.922, 226.544, 52665.119 21/05/01,14:11:31,03,10,1, 11.9,1,1, 5.980, 10556.931, 226.582, 52665.117 21/05/01,14:11:31,04,10,1, 11.9,1,1, 5.980, 10556.921, 226.584, 52665.135 21/05/01,14:11:31,05,10,1, 11.9,1,1, 5.980, 10556.924, 226.580, 52665.166 21/05/01,14:11:31,06,10,1, 11.9,1,1, 5.980, 10556.936, 226.588, 52665.133 21/05/01,14:11:31,07,10,1, 11.9,1,1, 5.980, 10556.921, 226.577, 52665.114 21/05/01,14:11:31,08,10,1, 11.9,1,1, 5.980, 10556.932, 226.578, 52665.137 21/05/01,14:11:31,09,10,1, 11.9,1,1, 5.980, 10556.938, 226.577, 52665.114 21/05/01,14:11:31,10,10,1, 11.9,1,1, 5.980, 10556.941, 226.578, 52665.153 21/05/01,14:11:31,11,10,1, 11.9,1,1, 5.980, 10556.921, 226.554, 52665.121 21/05/01,14:11:31,12,10,1, 11.9,1,1, 5.980, 10556.936, 226.558, 52665.167 21/05/01,14:11:31,13,10,1, 11.9,1,1, 5.980, 10556.938, 226.529, 52665.084 21/05/01,14:11:31,14,10,1, 11.9,1,1, 5.980, 10556.929, 226.578, 52665.167 21/05/01,14:11:31,15,10,1, 11.9,1,1, 5.980, 10556.960, 226.570, 52665.143 21/05/01,14:11:31,16,10,1, 11.9,1,1, 5.980, 10556.936, 226.536, 52665.095 21/05/01,14:11:31,17,10,1, 11.9,1,1, 5.980, 10556.957, 226.529, 52665.082 21/05/01,14:11:31,18,10,1, 11.9,1,1, 5.980, 10556.932, 226.552, 52665.099 21/05/01,14:11:31,19,10,1, 11.9,1,1, 5.980, 10556.951, 226.552, 52665.140 21/05/01,14:11:32,00,10,1, 11.8,1,1, 5.978, 10556.951, 226.552, 52665.140 21/05/01,14:11:32,01,10,1, 11.8,1,1, 5.978, 10556.944, 226.550, 52665.084 21/05/01,14:11:32,02,10,1, 11.8,1,1, 5.978, 10556.948, 226.547, 52665.081 21/05/01,14:11:32,03,10,1, 11.8,1,1, 5.978, 10556.947, 226.576, 52665.108 21/05/01,14:11:32,04,10,1, 11.8,1,1, 5.978, 10556.976, 226.547, 52665.114 21/05/01,14:11:32,05,10,1, 11.8,1,1, 5.978, 10556.945, 226.541, 52665.119 21/05/01,14:11:32,06,10,1, 11.8,1,1, 5.978, 10556.955, 226.541, 52665.120 21/05/01,14:11:32,07,10,1, 11.8,1,1, 5.978, 10556.940, 226.536, 52665.145 21/05/01,14:11:32,08,10,1, 11.8,1,1, 5.978, 10556.951, 226.541, 52665.163 21/05/01,14:11:32,09,10,1, 11.8,1,1, 5.978, 10556.944, 226.534, 52665.068 21/05/01,14:11:32,10,10,1, 11.8,1,1, 5.978, 10556.960, 226.502, 52665.079 21/05/01,14:11:32,11,10,1, 11.8,1,1, 5.978, 10556.953, 226.529, 52665.094 21/05/01,14:11:32,12,10,1, 11.8,1,1, 5.978, 10556.964, 226.551, 52665.105 21/05/01,14:11:32,13,10,1, 11.8,1,1, 5.978, 10556.967, 226.527, 52665.101 21/05/01,14:11:32,14,10,1, 11.8,1,1, 5.978, 10556.941, 226.545, 52665.269 21/05/01,14:11:32,15,10,1, 11.8,1,1, 5.978, 10556.973, 226.519, 52665.145 21/05/01,14:11:32,16,10,1, 11.8,1,1, 5.978, 10556.988, 226.529, 52665.129 21/05/01,14:11:32,17,10,1, 11.8,1,1, 5.978, 10556.975, 226.543, 52665.123 21/05/01,14:11:32,18,10,1, 11.8,1,1, 5.978, 10556.960, 226.526, 52665.087 21/05/01,14:11:32,19,10,1, 11.8,1,1, 5.978, 10556.978, 226.540, 52665.126 21/05/01,14:11:33,00,10,1, 11.8,1,1, 5.979, 10556.976, 226.540, 52665.126 21/05/01,14:11:33,01,10,1, 11.8,1,1, 5.979, 10556.977, 226.526, 52664.953 21/05/01,14:11:33,02,10,1, 11.8,1,1, 5.979, 10556.994, 226.541, 52665.137 21/05/01,14:11:33,03,10,1, 11.8,1,1, 5.979, 10557.003, 226.532, 52665.142 21/05/01,14:11:33,04,10,1, 11.8,1,1, 5.979, 10556.980, 226.527, 52665.131 21/05/01,14:11:33,05,10,1, 11.8,1,1, 5.979, 10556.976, 226.565, 52665.178 21/05/01,14:11:33,06,10,1, 11.8,1,1, 5.979, 10556.949, 226.530, 52665.133 21/05/01,14:11:33,07,10,1, 11.8,1,1, 5.979, 10556.956, 226.532, 52665.114 21/05/01,14:11:33,08,10,1, 11.8,1,1, 5.979, 10556.981, 226.522, 52665.163 21/05/01,14:11:33,09,10,1, 11.8,1,1, 5.979, 10556.987, 226.538, 52665.148 21/05/01,14:11:33,10,10,1, 11.8,1,1, 5.979, 10556.976, 226.513, 52665.088 21/05/01,14:11:33,11,10,1, 11.8,1,1, 5.979, 10556.970, 226.517, 52665.130 21/05/01,14:11:33,12,10,1, 11.8,1,1, 5.979, 10556.979, 226.508, 52665.158 21/05/01,14:11:33,13,10,1, 11.8,1,1, 5.979, 10556.969, 226.521, 52665.162 21/05/01,14:11:33,14,10,1, 11.8,1,1, 5.979, 10556.984, 226.524, 52665.139 21/05/01,14:11:33,15,10,1, 11.8,1,1, 5.979, 10556.980, 226.523, 52665.173 21/05/01,14:11:33,16,10,1, 11.8,1,1, 5.979, 10556.963, 226.498, 52665.174 21/05/01,14:11:33,17,10,1, 11.8,1,1, 5.979, 10556.994, 226.513, 52665.147 21/05/01,14:11:33,18,10,1, 11.8,1,1, 5.979, 10556.980, 226.501, 52665.144 21/05/01,14:11:33,19,10,1, 11.8,1,1, 5.979, 10556.965, 226.485, 52665.114 21/05/01,14:11:34,00,09,1, 11.9,1,1, 5.982, 10556.959, 226.485, 52665.114 21/05/01,14:11:34,01,09,1, 11.9,1,1, 5.982, 10556.980, 226.505, 52665.151 21/05/01,14:11:34,02,09,1, 11.9,1,1, 5.982, 10556.983, 226.487, 52665.105 21/05/01,14:11:34,03,09,1, 11.9,1,1, 5.982, 10556.982, 226.512, 52665.118 21/05/01,14:11:34,04,09,1, 11.9,1,1, 5.982, 10556.987, 226.496, 52665.093 21/05/01,14:11:34,05,09,1, 11.9,1,1, 5.982, 10557.004, 226.495, 52665.099 21/05/01,14:11:34,06,09,1, 11.9,1,1, 5.982, 10556.981, 226.497, 52665.079 21/05/01,14:11:34,07,09,1, 11.9,1,1, 5.982, 10556.986, 226.508, 52665.136 21/05/01,14:11:34,08,09,1, 11.9,1,1, 5.982, 10557.001, 226.490, 52665.124 21/05/01,14:11:34,09,09,1, 11.9,1,1, 5.982, 10556.981, 226.504, 52665.120 21/05/01,14:11:34,10,09,1, 11.9,1,1, 5.982, 10556.970, 226.483, 52665.093 21/05/01,14:11:34,11,09,1, 11.9,1,1, 5.982, 10556.979, 226.532, 52665.411 21/05/01,14:11:34,12,09,1, 11.9,1,1, 5.982, 10557.031, 226.489, 52665.091 21/05/01,14:11:34,13,09,1, 11.9,1,1, 5.982, 10556.979, 226.500, 52665.014 21/05/01,14:11:34,14,09,1, 11.9,1,1, 5.982, 10557.001, 226.508, 52665.074 21/05/01,14:11:34,15,09,1, 11.9,1,1, 5.982, 10556.980, 226.492, 52665.132 21/05/01,14:11:34,16,09,1, 11.9,1,1, 5.982, 10557.003, 226.468, 52665.119 21/05/01,14:11:34,17,09,1, 11.9,1,1, 5.982, 10556.991, 226.485, 52665.127 21/05/01,14:11:34,18,09,1, 11.9,1,1, 5.982, 10556.980, 226.479, 52665.108 21/05/01,14:11:34,19,09,1, 11.9,1,1, 5.982, 10556.999, 226.465, 52665.154 21/05/01,14:11:35,00,09,1, 12.0,1,1, 5.979, 10556.992, 226.465, 52665.154 21/05/01,14:11:35,01,09,1, 12.0,1,1, 5.979, 10556.991, 226.463, 52665.143 21/05/01,14:11:35,02,09,1, 12.0,1,1, 5.979, 10557.055, 226.464, 52664.897 21/05/01,14:11:35,03,09,1, 12.0,1,1, 5.979, 10556.989, 226.492, 52665.083 21/05/01,14:11:35,04,09,1, 12.0,1,1, 5.979, 10557.015, 226.456, 52665.136 21/05/01,14:11:35,05,09,1, 12.0,1,1, 5.979, 10557.030, 226.458, 52665.161 21/05/01,14:11:35,06,09,1, 12.0,1,1, 5.979, 10557.011, 226.474, 52665.124 21/05/01,14:11:35,07,09,1, 12.0,1,1, 5.979, 10557.010, 226.465, 52665.110 21/05/01,14:11:35,08,09,1, 12.0,1,1, 5.979, 10557.000, 226.485, 52665.125 21/05/01,14:11:35,09,09,1, 12.0,1,1, 5.979, 10557.018, 226.475, 52665.111 21/05/01,14:11:35,10,09,1, 12.0,1,1, 5.979, 10556.991, 226.479, 52665.106 21/05/01,14:11:35,11,09,1, 12.0,1,1, 5.979, 10556.998, 226.477, 52665.132 21/05/01,14:11:35,12,09,1, 12.0,1,1, 5.979, 10557.011, 226.480, 52665.158 21/05/01,14:11:35,13,09,1, 12.0,1,1, 5.979, 10557.003, 226.482, 52665.161 21/05/01,14:11:35,14,09,1, 12.0,1,1, 5.979, 10557.006, 226.476, 52665.130 21/05/01,14:11:35,15,09,1, 12.0,1,1, 5.979, 10557.020, 226.476, 52665.144 21/05/01,14:11:35,16,09,1, 12.0,1,1, 5.979, 10557.016, 226.480, 52665.118 21/05/01,14:11:35,17,09,1, 12.0,1,1, 5.979, 10557.024, 226.481, 52665.120 21/05/01,14:11:35,18,09,1, 12.0,1,1, 5.979, 10557.020, 226.488, 52665.095 21/05/01,14:11:35,19,09,1, 12.0,1,1, 5.979, 10557.000, 226.461, 52665.105 21/05/01,14:11:36,00,10,1, 11.8,1,1, 5.984, 10556.992, 226.461, 52665.105 21/05/01,14:11:36,01,10,1, 11.8,1,1, 5.984, 10557.014, 226.473, 52665.100 21/05/01,14:11:36,02,10,1, 11.8,1,1, 5.984, 10557.000, 226.472, 52665.128 21/05/01,14:11:36,03,10,1, 11.8,1,1, 5.984, 10557.020, 226.468, 52665.128 21/05/01,14:11:36,04,10,1, 11.8,1,1, 5.984, 10557.043, 226.449, 52665.123 21/05/01,14:11:36,05,10,1, 11.8,1,1, 5.984, 10557.019, 226.462, 52665.120 21/05/01,14:11:36,06,10,1, 11.8,1,1, 5.984, 10557.026, 226.471, 52665.113 21/05/01,14:11:36,07,10,1, 11.8,1,1, 5.984, 10557.020, 226.466, 52665.105 21/05/01,14:11:36,08,10,1, 11.8,1,1, 5.984, 10557.024, 226.452, 52665.150 21/05/01,14:11:36,09,10,1, 11.8,1,1, 5.984, 10557.026, 226.451, 52665.149 21/05/01,14:11:36,10,10,1, 11.8,1,1, 5.984, 10557.047, 226.471, 52665.133 21/05/01,14:11:36,11,10,1, 11.8,1,1, 5.984, 10557.051, 226.451, 52665.127 21/05/01,14:11:36,12,10,1, 11.8,1,1, 5.984, 10557.038, 226.441, 52665.113 21/05/01,14:11:36,13,10,1, 11.8,1,1, 5.984, 10557.022, 226.454, 52665.109 21/05/01,14:11:36,14,10,1, 11.8,1,1, 5.984, 10557.053, 226.454, 52665.093 21/05/01,14:11:36,15,10,1, 11.8,1,1, 5.984, 10557.024, 226.439, 52665.027 21/05/01,14:11:36,16,10,1, 11.8,1,1, 5.984, 10557.037, 226.452, 52665.053 21/05/01,14:11:36,17,10,1, 11.8,1,1, 5.984, 10557.035, 226.482, 52665.077 21/05/01,14:11:36,18,10,1, 11.8,1,1, 5.984, 10557.047, 226.452, 52665.077 21/05/01,14:11:36,19,10,1, 11.8,1,1, 5.984, 10557.017, 226.450, 52665.119 21/05/01,14:11:37,00,09,1, 11.8,1,1, 5.981, 10557.009, 226.450, 52665.119 21/05/01,14:11:37,01,09,1, 11.8,1,1, 5.981, 10557.053, 226.450, 52665.121 21/05/01,14:11:37,02,09,1, 11.8,1,1, 5.981, 10557.043, 226.456, 52665.046 21/05/01,14:11:37,03,09,1, 11.8,1,1, 5.981, 10557.031, 226.456, 52665.096 21/05/01,14:11:37,04,09,1, 11.8,1,1, 5.981, 10557.037, 226.451, 52665.097 21/05/01,14:11:37,05,09,1, 11.8,1,1, 5.981, 10557.034, 226.432, 52664.965 21/05/01,14:11:37,06,09,1, 11.8,1,1, 5.981, 10557.044, 226.442, 52665.044 21/05/01,14:11:37,07,09,1, 11.8,1,1, 5.981, 10557.026, 226.442, 52665.080 21/05/01,14:11:37,08,09,1, 11.8,1,1, 5.981, 10557.062, 226.418, 52664.762 21/05/01,14:11:37,09,09,1, 11.8,1,1, 5.981, 10557.020, 226.433, 52665.105 21/05/01,14:11:37,10,09,1, 11.8,1,1, 5.981, 10557.010, 226.443, 52665.143 21/05/01,14:11:37,11,09,1, 11.8,1,1, 5.981, 10557.032, 226.427, 52665.108 21/05/01,14:11:37,12,09,1, 11.8,1,1, 5.981, 10557.042, 226.410, 52665.127 21/05/01,14:11:37,13,09,1, 11.8,1,1, 5.981, 10557.045, 226.434, 52665.150 21/05/01,14:11:37,14,09,1, 11.8,1,1, 5.981, 10557.026, 226.414, 52665.117 21/05/01,14:11:37,15,09,1, 11.8,1,1, 5.981, 10557.051, 226.449, 52665.112 21/05/01,14:11:37,16,09,1, 11.8,1,1, 5.981, 10557.033, 226.439, 52665.091 21/05/01,14:11:37,17,09,1, 11.8,1,1, 5.981, 10557.069, 226.417, 52665.140 21/05/01,14:11:37,18,09,1, 11.8,1,1, 5.981, 10557.054, 226.423, 52665.103 21/05/01,14:11:37,19,09,1, 11.8,1,1, 5.981, 10557.048, 226.435, 52665.116 21/05/01,14:11:38,00,09,1, 11.9,1,1, 5.981, 10557.042, 226.435, 52665.116 21/05/01,14:11:38,01,09,1, 11.9,1,1, 5.981, 10557.068, 226.428, 52665.075 21/05/01,14:11:38,02,09,1, 11.9,1,1, 5.981, 10557.055, 226.424, 52665.116 21/05/01,14:11:38,03,09,1, 11.9,1,1, 5.981, 10557.045, 226.405, 52665.117 21/05/01,14:11:38,04,09,1, 11.9,1,1, 5.981, 10557.047, 226.411, 52665.132 21/05/01,14:11:38,05,09,1, 11.9,1,1, 5.981, 10557.047, 226.426, 52665.130 21/05/01,14:11:38,06,09,1, 11.9,1,1, 5.981, 10557.069, 226.417, 52665.046 21/05/01,14:11:38,07,09,1, 11.9,1,1, 5.981, 10557.050, 226.432, 52665.033 21/05/01,14:11:38,08,09,1, 11.9,1,1, 5.981, 10557.058, 226.406, 52665.140 21/05/01,14:11:38,09,09,1, 11.9,1,1, 5.981, 10557.046, 226.425, 52665.097 21/05/01,14:11:38,10,09,1, 11.9,1,1, 5.981, 10557.060, 226.406, 52665.044 21/05/01,14:11:38,11,09,1, 11.9,1,1, 5.981, 10557.045, 226.409, 52665.063 21/05/01,14:11:38,12,09,1, 11.9,1,1, 5.981, 10557.055, 226.417, 52665.101 21/05/01,14:11:38,13,09,1, 11.9,1,1, 5.981, 10557.045, 226.397, 52665.120 21/05/01,14:11:38,14,09,1, 11.9,1,1, 5.981, 10557.070, 226.416, 52665.098 21/05/01,14:11:38,15,09,1, 11.9,1,1, 5.981, 10557.059, 226.408, 52665.113 21/05/01,14:11:38,16,09,1, 11.9,1,1, 5.981, 10557.065, 226.397, 52665.094 21/05/01,14:11:38,17,09,1, 11.9,1,1, 5.981, 10557.095, 226.407, 52664.926 21/05/01,14:11:38,18,09,1, 11.9,1,1, 5.981, 10557.069, 226.406, 52665.177 21/05/01,14:11:38,19,09,1, 11.9,1,1, 5.981, 10557.101, 226.397, 52665.160 21/05/01,14:11:39,00,09,1, 11.9,1,1, 5.980, 10557.101, 226.397, 52665.160 21/05/01,14:11:39,01,09,1, 11.9,1,1, 5.980, 10557.063, 226.422, 52665.202 21/05/01,14:11:39,02,09,1, 11.9,1,1, 5.980, 10557.078, 226.387, 52665.145 21/05/01,14:11:39,03,09,1, 11.9,1,1, 5.980, 10557.080, 226.397, 52665.082 21/05/01,14:11:39,04,09,1, 11.9,1,1, 5.980, 10557.081, 226.391, 52665.095 21/05/01,14:11:39,05,09,1, 11.9,1,1, 5.980, 10557.084, 226.390, 52665.109 21/05/01,14:11:39,06,09,1, 11.9,1,1, 5.980, 10557.071, 226.399, 52665.111 21/05/01,14:11:39,07,09,1, 11.9,1,1, 5.980, 10557.089, 226.414, 52665.130 21/05/01,14:11:39,08,09,1, 11.9,1,1, 5.980, 10557.092, 226.423, 52665.158 21/05/01,14:11:39,09,09,1, 11.9,1,1, 5.980, 10557.089, 226.374, 52665.134 21/05/01,14:11:39,10,09,1, 11.9,1,1, 5.980, 10557.086, 226.392, 52665.124 21/05/01,14:11:39,11,09,1, 11.9,1,1, 5.980, 10557.085, 226.365, 52665.104 21/05/01,14:11:39,12,09,1, 11.9,1,1, 5.980, 10557.069, 226.399, 52665.139 21/05/01,14:11:39,13,09,1, 11.9,1,1, 5.980, 10557.089, 226.392, 52665.117 21/05/01,14:11:39,14,09,1, 11.9,1,1, 5.980, 10557.083, 226.392, 52665.093 21/05/01,14:11:39,15,09,1, 11.9,1,1, 5.980, 10557.105, 226.378, 52665.115 21/05/01,14:11:39,16,09,1, 11.9,1,1, 5.980, 10557.094, 226.358, 52665.053 21/05/01,14:11:39,17,09,1, 11.9,1,1, 5.980, 10557.098, 226.385, 52665.113 21/05/01,14:11:39,18,09,1, 11.9,1,1, 5.980, 10557.132, 226.378, 52665.059 21/05/01,14:11:39,19,09,1, 11.9,1,1, 5.980, 10557.112, 226.376, 52665.077 21/05/01,14:11:40,00,09,1, 11.8,1,1, 5.983, 10557.109, 226.376, 52665.077 21/05/01,14:11:40,01,09,1, 11.8,1,1, 5.983, 10557.108, 226.395, 52665.156 21/05/01,14:11:40,02,09,1, 11.8,1,1, 5.983, 10557.106, 226.394, 52665.100 21/05/01,14:11:40,03,09,1, 11.8,1,1, 5.983, 10557.091, 226.388, 52665.122 21/05/01,14:11:40,04,09,1, 11.8,1,1, 5.983, 10557.106, 226.395, 52665.101 21/05/01,14:11:40,05,09,1, 11.8,1,1, 5.983, 10557.080, 226.374, 52665.145 21/05/01,14:11:40,06,09,1, 11.8,1,1, 5.983, 10557.114, 226.408, 52665.130 21/05/01,14:11:40,07,09,1, 11.8,1,1, 5.983, 10557.094, 226.369, 52665.109 21/05/01,14:11:40,08,09,1, 11.8,1,1, 5.983, 10557.104, 226.405, 52665.130 21/05/01,14:11:40,09,09,1, 11.8,1,1, 5.983, 10557.108, 226.388, 52665.103 21/05/01,14:11:40,10,09,1, 11.8,1,1, 5.983, 10557.088, 226.390, 52665.103 21/05/01,14:11:40,11,09,1, 11.8,1,1, 5.983, 10557.112, 226.405, 52665.130 21/05/01,14:11:40,12,09,1, 11.8,1,1, 5.983, 10557.119, 226.391, 52665.079 21/05/01,14:11:40,13,09,1, 11.8,1,1, 5.983, 10557.109, 226.404, 52665.136 21/05/01,14:11:40,14,09,1, 11.8,1,1, 5.983, 10557.108, 226.388, 52665.116 21/05/01,14:11:40,15,09,1, 11.8,1,1, 5.983, 10557.089, 226.384, 52665.104 21/05/01,14:11:40,16,09,1, 11.8,1,1, 5.983, 10557.111, 226.388, 52665.138 21/05/01,14:11:40,17,09,1, 11.8,1,1, 5.983, 10557.100, 226.385, 52665.130 21/05/01,14:11:40,18,09,1, 11.8,1,1, 5.983, 10557.097, 226.370, 52665.105 21/05/01,14:11:40,19,09,1, 11.8,1,1, 5.983, 10557.104, 226.368, 52665.131 21/05/01,14:11:41,00,09,1, 11.9,1,1, 5.979, 10557.101, 226.368, 52665.131 21/05/01,14:11:41,01,09,1, 11.9,1,1, 5.979, 10557.118, 226.365, 52665.122 21/05/01,14:11:41,02,09,1, 11.9,1,1, 5.979, 10557.117, 226.372, 52665.096 21/05/01,14:11:41,03,09,1, 11.9,1,1, 5.979, 10557.114, 226.381, 52665.067 21/05/01,14:11:41,04,09,1, 11.9,1,1, 5.979, 10557.112, 226.356, 52665.103 21/05/01,14:11:41,05,09,1, 11.9,1,1, 5.979, 10557.127, 226.371, 52665.094 21/05/01,14:11:41,06,09,1, 11.9,1,1, 5.979, 10557.117, 226.383, 52665.117 21/05/01,14:11:41,07,09,1, 11.9,1,1, 5.979, 10557.118, 226.384, 52665.102 21/05/01,14:11:41,08,09,1, 11.9,1,1, 5.979, 10557.104, 226.378, 52665.087 21/05/01,14:11:41,09,09,1, 11.9,1,1, 5.979, 10557.115, 226.382, 52665.111 21/05/01,14:11:41,10,09,1, 11.9,1,1, 5.979, 10557.125, 226.356, 52665.074 21/05/01,14:11:41,11,09,1, 11.9,1,1, 5.979, 10557.126, 226.380, 52665.076 21/05/01,14:11:41,12,09,1, 11.9,1,1, 5.979, 10557.112, 226.378, 52665.097 21/05/01,14:11:41,13,09,1, 11.9,1,1, 5.979, 10557.134, 226.363, 52665.114 21/05/01,14:11:41,14,09,1, 11.9,1,1, 5.979, 10557.093, 226.345, 52665.102 21/05/01,14:11:41,15,09,1, 11.9,1,1, 5.979, 10557.081, 226.346, 52665.094 21/05/01,14:11:41,16,09,1, 11.9,1,1, 5.979, 10557.095, 226.350, 52665.096 21/05/01,14:11:41,17,09,1, 11.9,1,1, 5.979, 10557.118, 226.372, 52665.070 21/05/01,14:11:41,18,09,1, 11.9,1,1, 5.979, 10557.128, 226.371, 52665.075 21/05/01,14:11:41,19,09,1, 11.9,1,1, 5.979, 10557.098, 226.339, 52665.041 21/05/01,14:11:42,00,09,1, 11.9,1,1, 5.985, 10557.092, 226.339, 52665.041 21/05/01,14:11:42,01,09,1, 11.9,1,1, 5.985, 10557.109, 226.373, 52665.090 21/05/01,14:11:42,02,09,1, 11.9,1,1, 5.985, 10557.113, 226.353, 52665.081 21/05/01,14:11:42,03,09,1, 11.9,1,1, 5.985, 10557.100, 226.374, 52665.070 21/05/01,14:11:42,04,09,1, 11.9,1,1, 5.985, 10557.123, 226.364, 52665.085 21/05/01,14:11:42,05,09,1, 11.9,1,1, 5.985, 10557.123, 226.346, 52665.107 21/05/01,14:11:42,06,09,1, 11.9,1,1, 5.985, 10557.125, 226.366, 52665.112 21/05/01,14:11:42,07,09,1, 11.9,1,1, 5.985, 10557.111, 226.341, 52665.113 21/05/01,14:11:42,08,09,1, 11.9,1,1, 5.985, 10557.090, 226.372, 52665.079 21/05/01,14:11:42,09,09,1, 11.9,1,1, 5.985, 10557.125, 226.349, 52665.098 21/05/01,14:11:42,10,09,1, 11.9,1,1, 5.985, 10557.126, 226.343, 52665.079 21/05/01,14:11:42,11,09,1, 11.9,1,1, 5.985, 10557.110, 226.369, 52665.106 21/05/01,14:11:42,12,09,1, 11.9,1,1, 5.985, 10557.116, 226.359, 52665.118 21/05/01,14:11:42,13,09,1, 11.9,1,1, 5.985, 10557.126, 226.347, 52665.108 21/05/01,14:11:42,14,09,1, 11.9,1,1, 5.985, 10557.126, 226.345, 52665.071 21/05/01,14:11:42,15,09,1, 11.9,1,1, 5.985, 10557.121, 226.317, 52665.106 21/05/01,14:11:42,16,09,1, 11.9,1,1, 5.985, 10557.124, 226.340, 52665.115 21/05/01,14:11:42,17,09,1, 11.9,1,1, 5.985, 10557.126, 226.350, 52665.084 21/05/01,14:11:42,18,09,1, 11.9,1,1, 5.985, 10557.145, 226.328, 52665.111 21/05/01,14:11:42,19,09,1, 11.9,1,1, 5.985, 10557.131, 226.365, 52665.088 21/05/01,14:11:43,00,09,1, 11.9,1,1, 5.981, 10557.126, 226.365, 52665.088 21/05/01,14:11:43,01,09,1, 11.9,1,1, 5.981, 10557.075, 226.386, 52665.384 21/05/01,14:11:43,02,09,1, 11.9,1,1, 5.981, 10557.096, 226.335, 52665.142 21/05/01,14:11:43,03,09,1, 11.9,1,1, 5.981, 10557.110, 226.341, 52665.097 21/05/01,14:11:43,04,09,1, 11.9,1,1, 5.981, 10557.119, 226.344, 52665.114 21/05/01,14:11:43,05,09,1, 11.9,1,1, 5.981, 10557.116, 226.356, 52665.096 21/05/01,14:11:43,06,09,1, 11.9,1,1, 5.981, 10557.152, 226.323, 52665.090 21/05/01,14:11:43,07,09,1, 11.9,1,1, 5.981, 10557.137, 226.333, 52665.078 21/05/01,14:11:43,08,09,1, 11.9,1,1, 5.981, 10557.143, 226.333, 52665.046 21/05/01,14:11:43,09,09,1, 11.9,1,1, 5.981, 10557.155, 226.317, 52665.080 21/05/01,14:11:43,10,09,1, 11.9,1,1, 5.981, 10557.153, 226.313, 52665.089 21/05/01,14:11:43,11,09,1, 11.9,1,1, 5.981, 10557.154, 226.310, 52665.083 21/05/01,14:11:43,12,09,1, 11.9,1,1, 5.981, 10557.150, 226.305, 52665.079 21/05/01,14:11:43,13,09,1, 11.9,1,1, 5.981, 10557.179, 226.332, 52665.073 21/05/01,14:11:43,14,09,1, 11.9,1,1, 5.981, 10557.164, 226.337, 52665.070 21/05/01,14:11:43,15,09,1, 11.9,1,1, 5.981, 10557.146, 226.338, 52665.239 21/05/01,14:11:43,16,09,1, 11.9,1,1, 5.981, 10557.164, 226.297, 52665.145 21/05/01,14:11:43,17,09,1, 11.9,1,1, 5.981, 10557.146, 226.297, 52665.092 21/05/01,14:11:43,18,09,1, 11.9,1,1, 5.981, 10557.175, 226.293, 52665.073 21/05/01,14:11:43,19,09,1, 11.9,1,1, 5.981, 10557.152, 226.297, 52665.090 21/05/01,14:11:44,00,09,1, 11.9,1,1, 5.983, 10557.151, 226.297, 52665.090 21/05/01,14:11:44,01,09,1, 11.9,1,1, 5.983, 10557.140, 226.301, 52665.097 21/05/01,14:11:44,02,09,1, 11.9,1,1, 5.983, 10557.134, 226.314, 52665.105 21/05/01,14:11:44,03,09,1, 11.9,1,1, 5.983, 10557.156, 226.311, 52665.101 21/05/01,14:11:44,04,09,1, 11.9,1,1, 5.983, 10557.169, 226.314, 52665.136 21/05/01,14:11:44,05,09,1, 11.9,1,1, 5.983, 10557.159, 226.309, 52665.085 21/05/01,14:11:44,06,09,1, 11.9,1,1, 5.983, 10557.164, 226.307, 52665.090 21/05/01,14:11:44,07,09,1, 11.9,1,1, 5.983, 10557.183, 226.306, 52665.071 21/05/01,14:11:44,08,09,1, 11.9,1,1, 5.983, 10557.158, 226.280, 52665.113 21/05/01,14:11:44,09,09,1, 11.9,1,1, 5.983, 10557.163, 226.317, 52665.085 21/05/01,14:11:44,10,09,1, 11.9,1,1, 5.983, 10557.162, 226.309, 52665.099 21/05/01,14:11:44,11,09,1, 11.9,1,1, 5.983, 10557.138, 226.318, 52665.101 21/05/01,14:11:44,12,09,1, 11.9,1,1, 5.983, 10557.169, 226.322, 52665.123 21/05/01,14:11:44,13,09,1, 11.9,1,1, 5.983, 10557.183, 226.306, 52665.067 21/05/01,14:11:44,14,09,1, 11.9,1,1, 5.983, 10557.158, 226.315, 52665.086 21/05/01,14:11:44,15,09,1, 11.9,1,1, 5.983, 10557.152, 226.334, 52665.093 21/05/01,14:11:44,16,09,1, 11.9,1,1, 5.983, 10557.187, 226.307, 52665.088 21/05/01,14:11:44,17,09,1, 11.9,1,1, 5.983, 10557.165, 226.286, 52665.102 21/05/01,14:11:44,18,09,1, 11.9,1,1, 5.983, 10557.166, 226.299, 52665.077 21/05/01,14:11:44,19,09,1, 11.9,1,1, 5.983, 10557.157, 226.319, 52665.112 21/05/01,14:11:45,00,10,1, 11.9,1,1, 5.978, 10557.151, 226.319, 52665.112 21/05/01,14:11:45,01,10,1, 11.9,1,1, 5.978, 10557.187, 226.312, 52665.121 21/05/01,14:11:45,02,10,1, 11.9,1,1, 5.978, 10557.182, 226.279, 52665.089 21/05/01,14:11:45,03,10,1, 11.9,1,1, 5.978, 10557.176, 226.276, 52665.054 21/05/01,14:11:45,04,10,1, 11.9,1,1, 5.978, 10557.168, 226.308, 52665.131 21/05/01,14:11:45,05,10,1, 11.9,1,1, 5.978, 10557.169, 226.293, 52665.125 21/05/01,14:11:45,06,10,1, 11.9,1,1, 5.978, 10557.163, 226.293, 52665.078 21/05/01,14:11:45,07,10,1, 11.9,1,1, 5.978, 10557.177, 226.288, 52665.078 21/05/01,14:11:45,08,10,1, 11.9,1,1, 5.978, 10557.184, 226.274, 52665.111 21/05/01,14:11:45,09,10,1, 11.9,1,1, 5.978, 10557.187, 226.289, 52665.092 21/05/01,14:11:45,10,10,1, 11.9,1,1, 5.978, 10557.171, 226.272, 52665.095 21/05/01,14:11:45,11,10,1, 11.9,1,1, 5.978, 10557.174, 226.278, 52665.063 21/05/01,14:11:45,12,10,1, 11.9,1,1, 5.978, 10557.191, 226.290, 52665.061 21/05/01,14:11:45,13,10,1, 11.9,1,1, 5.978, 10557.168, 226.275, 52665.059 21/05/01,14:11:45,14,10,1, 11.9,1,1, 5.978, 10557.180, 226.297, 52665.092 21/05/01,14:11:45,15,10,1, 11.9,1,1, 5.978, 10557.160, 226.300, 52665.107 21/05/01,14:11:45,16,10,1, 11.9,1,1, 5.978, 10557.180, 226.280, 52665.072 21/05/01,14:11:45,17,10,1, 11.9,1,1, 5.978, 10557.181, 226.293, 52665.010 21/05/01,14:11:45,18,10,1, 11.9,1,1, 5.978, 10557.185, 226.266, 52665.069 21/05/01,14:11:45,19,10,1, 11.9,1,1, 5.978, 10557.167, 226.273, 52665.096 21/05/01,14:11:46,00,10,1, 11.9,1,1, 5.977, 10557.159, 226.273, 52665.096 21/05/01,14:11:46,01,10,1, 11.9,1,1, 5.977, 10557.189, 226.273, 52665.065 21/05/01,14:11:46,02,10,1, 11.9,1,1, 5.977, 10557.177, 226.275, 52665.073 21/05/01,14:11:46,03,10,1, 11.9,1,1, 5.977, 10557.181, 226.270, 52665.084 21/05/01,14:11:46,04,10,1, 11.9,1,1, 5.977, 10557.185, 226.265, 52665.056 21/05/01,14:11:46,05,10,1, 11.9,1,1, 5.977, 10557.177, 226.286, 52665.071 21/05/01,14:11:46,06,10,1, 11.9,1,1, 5.977, 10557.181, 226.265, 52665.059 21/05/01,14:11:46,07,10,1, 11.9,1,1, 5.977, 10557.201, 226.295, 52665.100 21/05/01,14:11:46,08,10,1, 11.9,1,1, 5.977, 10557.185, 226.276, 52665.065 21/05/01,14:11:46,09,10,1, 11.9,1,1, 5.977, 10557.189, 226.279, 52665.101 21/05/01,14:11:46,10,10,1, 11.9,1,1, 5.977, 10557.177, 226.275, 52665.077 21/05/01,14:11:46,11,10,1, 11.9,1,1, 5.977, 10557.165, 226.264, 52665.051 21/05/01,14:11:46,12,10,1, 11.9,1,1, 5.977, 10557.211, 226.268, 52665.040 21/05/01,14:11:46,13,10,1, 11.9,1,1, 5.977, 10557.185, 226.261, 52665.082 21/05/01,14:11:46,14,10,1, 11.9,1,1, 5.977, 10557.177, 226.262, 52665.056 21/05/01,14:11:46,15,10,1, 11.9,1,1, 5.977, 10557.201, 226.238, 52665.068 21/05/01,14:11:46,16,10,1, 11.9,1,1, 5.977, 10557.201, 226.251, 52665.071 21/05/01,14:11:46,17,10,1, 11.9,1,1, 5.977, 10557.182, 226.253, 52665.056 21/05/01,14:11:46,18,10,1, 11.9,1,1, 5.977, 10557.189, 226.250, 52665.117 21/05/01,14:11:46,19,10,1, 11.9,1,1, 5.977, 10557.205, 226.244, 52665.068 21/05/01,14:11:47,00,09,1, 11.9,1,1, 5.978, 10557.201, 226.244, 52665.068 21/05/01,14:11:47,01,09,1, 11.9,1,1, 5.978, 10557.207, 226.246, 52665.092 21/05/01,14:11:47,02,09,1, 11.9,1,1, 5.978, 10557.190, 226.261, 52665.066 21/05/01,14:11:47,03,09,1, 11.9,1,1, 5.978, 10557.200, 226.238, 52665.062 21/05/01,14:11:47,04,09,1, 11.9,1,1, 5.978, 10557.204, 226.220, 52665.053 21/05/01,14:11:47,05,09,1, 11.9,1,1, 5.978, 10557.197, 226.234, 52665.077 21/05/01,14:11:47,06,09,1, 11.9,1,1, 5.978, 10557.192, 226.224, 52665.077 21/05/01,14:11:47,07,09,1, 11.9,1,1, 5.978, 10557.197, 226.239, 52665.069 21/05/01,14:11:47,08,09,1, 11.9,1,1, 5.978, 10557.181, 226.236, 52665.087 21/05/01,14:11:47,09,09,1, 11.9,1,1, 5.978, 10557.185, 226.222, 52665.061 21/05/01,14:11:47,10,09,1, 11.9,1,1, 5.978, 10557.177, 226.228, 52665.090 21/05/01,14:11:47,11,09,1, 11.9,1,1, 5.978, 10557.190, 226.220, 52665.056 21/05/01,14:11:47,12,09,1, 11.9,1,1, 5.978, 10557.167, 226.229, 52665.074 21/05/01,14:11:47,13,09,1, 11.9,1,1, 5.978, 10557.191, 226.246, 52665.109 21/05/01,14:11:47,14,09,1, 11.9,1,1, 5.978, 10557.198, 226.232, 52665.064 21/05/01,14:11:47,15,09,1, 11.9,1,1, 5.978, 10557.214, 226.247, 52665.026 21/05/01,14:11:47,16,09,1, 11.9,1,1, 5.978, 10557.207, 226.233, 52665.031 21/05/01,14:11:47,17,09,1, 11.9,1,1, 5.978, 10557.200, 226.229, 52665.043 21/05/01,14:11:47,18,09,1, 11.9,1,1, 5.978, 10557.222, 226.238, 52665.088 21/05/01,14:11:47,19,09,1, 11.9,1,1, 5.978, 10557.202, 226.245, 52665.094 21/05/01,14:11:48,00,09,1, 11.8,1,1, 5.985, 10557.201, 226.245, 52665.094 21/05/01,14:11:48,01,09,1, 11.8,1,1, 5.985, 10557.231, 226.256, 52665.039 21/05/01,14:11:48,02,09,1, 11.8,1,1, 5.985, 10557.217, 226.233, 52665.069 21/05/01,14:11:48,03,09,1, 11.8,1,1, 5.985, 10557.216, 226.229, 52665.065 21/05/01,14:11:48,04,09,1, 11.8,1,1, 5.985, 10557.232, 226.217, 52665.084 21/05/01,14:11:48,05,09,1, 11.8,1,1, 5.985, 10557.209, 226.206, 52665.076 21/05/01,14:11:48,06,09,1, 11.8,1,1, 5.985, 10557.200, 226.253, 52665.062 21/05/01,14:11:48,07,09,1, 11.8,1,1, 5.985, 10557.231, 226.235, 52665.083 21/05/01,14:11:48,08,09,1, 11.8,1,1, 5.985, 10557.202, 226.224, 52665.064 21/05/01,14:11:48,09,09,1, 11.8,1,1, 5.985, 10557.221, 226.220, 52665.012 21/05/01,14:11:48,10,09,1, 11.8,1,1, 5.985, 10557.232, 226.209, 52665.072 21/05/01,14:11:48,11,09,1, 11.8,1,1, 5.985, 10557.205, 226.208, 52665.073 21/05/01,14:11:48,12,09,1, 11.8,1,1, 5.985, 10557.241, 226.217, 52665.077 21/05/01,14:11:48,13,09,1, 11.8,1,1, 5.985, 10557.229, 226.205, 52665.057 21/05/01,14:11:48,14,09,1, 11.8,1,1, 5.985, 10557.244, 226.219, 52665.081 21/05/01,14:11:48,15,09,1, 11.8,1,1, 5.985, 10557.226, 226.214, 52665.081 21/05/01,14:11:48,16,09,1, 11.8,1,1, 5.985, 10557.243, 226.198, 52665.034 21/05/01,14:11:48,17,09,1, 11.8,1,1, 5.985, 10557.210, 226.192, 52665.079 21/05/01,14:11:48,18,09,1, 11.8,1,1, 5.985, 10557.256, 226.191, 52665.083 21/05/01,14:11:48,19,09,1, 11.8,1,1, 5.985, 10557.240, 226.229, 52665.055 21/05/01,14:11:49,00,09,1, 11.8,1,1, 5.981, 10557.234, 226.229, 52665.055 21/05/01,14:11:49,01,09,1, 11.8,1,1, 5.981, 10557.234, 226.236, 52665.133 21/05/01,14:11:49,02,09,1, 11.8,1,1, 5.981, 10557.230, 226.210, 52665.070 21/05/01,14:11:49,03,09,1, 11.8,1,1, 5.981, 10557.204, 226.214, 52665.014 21/05/01,14:11:49,04,09,1, 11.8,1,1, 5.981, 10557.223, 226.185, 52665.116 21/05/01,14:11:49,05,09,1, 11.8,1,1, 5.981, 10557.226, 226.178, 52665.091 21/05/01,14:11:49,06,09,1, 11.8,1,1, 5.981, 10557.255, 226.198, 52665.035 21/05/01,14:11:49,07,09,1, 11.8,1,1, 5.981, 10557.236, 226.181, 52665.041 21/05/01,14:11:49,08,09,1, 11.8,1,1, 5.981, 10557.237, 226.214, 52665.065 21/05/01,14:11:49,09,09,1, 11.8,1,1, 5.981, 10557.232, 226.205, 52665.054 21/05/01,14:11:49,10,09,1, 11.8,1,1, 5.981, 10557.238, 226.189, 52665.097 21/05/01,14:11:49,11,09,1, 11.8,1,1, 5.981, 10557.245, 226.205, 52665.092 21/05/01,14:11:49,12,09,1, 11.8,1,1, 5.981, 10557.268, 226.206, 52665.119 21/05/01,14:11:49,13,09,1, 11.8,1,1, 5.981, 10557.277, 226.194, 52665.101 21/05/01,14:11:49,14,09,1, 11.8,1,1, 5.981, 10557.273, 226.185, 52665.099 21/05/01,14:11:49,15,09,1, 11.8,1,1, 5.981, 10557.229, 226.192, 52665.111 21/05/01,14:11:49,16,09,1, 11.8,1,1, 5.981, 10557.232, 226.197, 52665.072 21/05/01,14:11:49,17,09,1, 11.8,1,1, 5.981, 10557.244, 226.213, 52665.100 21/05/01,14:11:49,18,09,1, 11.8,1,1, 5.981, 10557.253, 226.179, 52665.100 21/05/01,14:11:49,19,09,1, 11.8,1,1, 5.981, 10557.271, 226.211, 52665.091 21/05/01,14:11:50,00,10,1, 11.9,1,1, 5.981, 10557.268, 226.211, 52665.091 21/05/01,14:11:50,01,10,1, 11.9,1,1, 5.981, 10557.203, 226.193, 52665.155 21/05/01,14:11:50,02,10,1, 11.9,1,1, 5.981, 10557.248, 226.179, 52665.084 21/05/01,14:11:50,03,10,1, 11.9,1,1, 5.981, 10557.269, 226.182, 52665.074 21/05/01,14:11:50,04,10,1, 11.9,1,1, 5.981, 10557.251, 226.205, 52665.048 21/05/01,14:11:50,05,10,1, 11.9,1,1, 5.981, 10557.267, 226.175, 52665.080 21/05/01,14:11:50,06,10,1, 11.9,1,1, 5.981, 10557.251, 226.187, 52665.066 21/05/01,14:11:50,07,10,1, 11.9,1,1, 5.981, 10557.246, 226.198, 52665.052 21/05/01,14:11:50,08,10,1, 11.9,1,1, 5.981, 10557.252, 226.173, 52665.049 21/05/01,14:11:50,09,10,1, 11.9,1,1, 5.981, 10557.267, 226.188, 52665.065 21/05/01,14:11:50,10,10,1, 11.9,1,1, 5.981, 10557.267, 226.179, 52665.049 21/05/01,14:11:50,11,10,1, 11.9,1,1, 5.981, 10557.254, 226.187, 52665.085 21/05/01,14:11:50,12,10,1, 11.9,1,1, 5.981, 10557.250, 226.163, 52665.066 21/05/01,14:11:50,13,10,1, 11.9,1,1, 5.981, 10557.278, 226.170, 52665.030 21/05/01,14:11:50,14,10,1, 11.9,1,1, 5.981, 10557.245, 226.173, 52665.081 21/05/01,14:11:50,15,10,1, 11.9,1,1, 5.981, 10557.250, 226.163, 52665.040 21/05/01,14:11:50,16,10,1, 11.9,1,1, 5.981, 10557.242, 226.164, 52665.072 21/05/01,14:11:50,17,10,1, 11.9,1,1, 5.981, 10557.255, 226.174, 52665.038 21/05/01,14:11:50,18,10,1, 11.9,1,1, 5.981, 10557.269, 226.169, 52665.043 21/05/01,14:11:50,19,10,1, 11.9,1,1, 5.981, 10557.268, 226.156, 52665.061 21/05/01,14:11:51,00,09,1, 11.9,1,1, 5.984, 10557.268, 226.156, 52665.061 21/05/01,14:11:51,01,09,1, 11.9,1,1, 5.984, 10557.262, 226.179, 52665.079 21/05/01,14:11:51,02,09,1, 11.9,1,1, 5.984, 10557.271, 226.182, 52665.040 21/05/01,14:11:51,03,09,1, 11.9,1,1, 5.984, 10557.252, 226.168, 52665.063 21/05/01,14:11:51,04,09,1, 11.9,1,1, 5.984, 10557.276, 226.167, 52665.103 21/05/01,14:11:51,05,09,1, 11.9,1,1, 5.984, 10557.257, 226.197, 52665.151 21/05/01,14:11:51,06,09,1, 11.9,1,1, 5.984, 10557.250, 226.167, 52665.065 21/05/01,14:11:51,07,09,1, 11.9,1,1, 5.984, 10557.279, 226.127, 52665.061 21/05/01,14:11:51,08,09,1, 11.9,1,1, 5.984, 10557.266, 226.151, 52665.062 21/05/01,14:11:51,09,09,1, 11.9,1,1, 5.984, 10557.268, 226.168, 52665.068 21/05/01,14:11:51,10,09,1, 11.9,1,1, 5.984, 10557.278, 226.154, 52665.046 21/05/01,14:11:51,11,09,1, 11.9,1,1, 5.984, 10557.280, 226.137, 52665.051 21/05/01,14:11:51,12,09,1, 11.9,1,1, 5.984, 10557.263, 226.151, 52665.073 21/05/01,14:11:51,13,09,1, 11.9,1,1, 5.984, 10557.275, 226.142, 52665.065 21/05/01,14:11:51,14,09,1, 11.9,1,1, 5.984, 10557.261, 226.139, 52665.041 21/05/01,14:11:51,15,09,1, 11.9,1,1, 5.984, 10557.267, 226.147, 52665.050 21/05/01,14:11:51,16,09,1, 11.9,1,1, 5.984, 10557.285, 226.142, 52665.063 21/05/01,14:11:51,17,09,1, 11.9,1,1, 5.984, 10557.255, 226.154, 52665.089 21/05/01,14:11:51,18,09,1, 11.9,1,1, 5.984, 10557.280, 226.166, 52665.074 21/05/01,14:11:51,19,09,1, 11.9,1,1, 5.984, 10557.278, 226.162, 52665.081 21/05/01,14:11:52,00,09,1, 11.8,1,1, 5.983, 10557.276, 226.162, 52665.081 21/05/01,14:11:52,01,09,1, 11.8,1,1, 5.983, 10557.284, 226.161, 52665.062 21/05/01,14:11:52,02,09,1, 11.8,1,1, 5.983, 10557.264, 226.145, 52665.025 21/05/01,14:11:52,03,09,1, 11.8,1,1, 5.983, 10557.267, 226.169, 52665.047 21/05/01,14:11:52,04,09,1, 11.8,1,1, 5.983, 10557.270, 226.155, 52665.046 21/05/01,14:11:52,05,09,1, 11.8,1,1, 5.983, 10557.263, 226.126, 52665.049 21/05/01,14:11:52,06,09,1, 11.8,1,1, 5.983, 10557.289, 226.127, 52665.066 21/05/01,14:11:52,07,09,1, 11.8,1,1, 5.983, 10557.280, 226.140, 52665.034 21/05/01,14:11:52,08,09,1, 11.8,1,1, 5.983, 10557.280, 226.122, 52665.067 21/05/01,14:11:52,09,09,1, 11.8,1,1, 5.983, 10557.290, 226.136, 52665.045 21/05/01,14:11:52,10,09,1, 11.8,1,1, 5.983, 10557.287, 226.130, 52665.012 21/05/01,14:11:52,11,09,1, 11.8,1,1, 5.983, 10557.264, 226.129, 52665.052 21/05/01,14:11:52,12,09,1, 11.8,1,1, 5.983, 10557.293, 226.137, 52665.069 21/05/01,14:11:52,13,09,1, 11.8,1,1, 5.983, 10557.302, 226.129, 52665.065 21/05/01,14:11:52,14,09,1, 11.8,1,1, 5.983, 10557.280, 226.132, 52665.091 21/05/01,14:11:52,15,09,1, 11.8,1,1, 5.983, 10557.276, 226.122, 52665.104 21/05/01,14:11:52,16,09,1, 11.8,1,1, 5.983, 10557.292, 226.107, 52665.078 21/05/01,14:11:52,17,09,1, 11.8,1,1, 5.983, 10557.270, 226.105, 52665.085 21/05/01,14:11:52,18,09,1, 11.8,1,1, 5.983, 10557.288, 226.123, 52665.074 21/05/01,14:11:52,19,09,1, 11.8,1,1, 5.983, 10557.284, 226.105, 52665.078 21/05/01,14:11:53,00,09,1, 11.9,1,1, 5.979, 10557.276, 226.105, 52665.078 21/05/01,14:11:53,01,09,1, 11.9,1,1, 5.979, 10557.284, 226.117, 52665.106 21/05/01,14:11:53,02,09,1, 11.9,1,1, 5.979, 10557.268, 226.100, 52665.077 21/05/01,14:11:53,03,09,1, 11.9,1,1, 5.979, 10557.279, 226.108, 52665.052 21/05/01,14:11:53,04,09,1, 11.9,1,1, 5.979, 10557.285, 226.101, 52665.091 21/05/01,14:11:53,05,09,1, 11.9,1,1, 5.979, 10557.260, 226.142, 52665.414 21/05/01,14:11:53,06,09,1, 11.9,1,1, 5.979, 10557.296, 226.103, 52665.077 21/05/01,14:11:53,07,09,1, 11.9,1,1, 5.979, 10557.373, 226.095, 52665.159 21/05/01,14:11:53,08,09,1, 11.9,1,1, 5.979, 10557.298, 226.087, 52664.938 21/05/01,14:11:53,09,09,1, 11.9,1,1, 5.979, 10557.266, 226.100, 52665.081 21/05/01,14:11:53,10,09,1, 11.9,1,1, 5.979, 10557.273, 226.109, 52665.056 21/05/01,14:11:53,11,09,1, 11.9,1,1, 5.979, 10557.289, 226.113, 52664.999 21/05/01,14:11:53,12,09,1, 11.9,1,1, 5.979, 10557.274, 226.080, 52664.993 21/05/01,14:11:53,13,09,1, 11.9,1,1, 5.979, 10557.269, 226.081, 52664.997 21/05/01,14:11:53,14,09,1, 11.9,1,1, 5.979, 10557.307, 226.104, 52664.996 21/05/01,14:11:53,15,09,1, 11.9,1,1, 5.979, 10557.274, 226.090, 52665.002 21/05/01,14:11:53,16,09,1, 11.9,1,1, 5.979, 10557.296, 226.098, 52665.067 21/05/01,14:11:53,17,09,1, 11.9,1,1, 5.979, 10557.278, 226.139, 52665.065 21/05/01,14:11:53,18,09,1, 11.9,1,1, 5.979, 10557.284, 226.094, 52665.002 21/05/01,14:11:53,19,09,1, 11.9,1,1, 5.979, 10557.293, 226.098, 52665.036 21/05/01,14:11:54,00,09,1, 11.8,1,1, 5.979, 10557.293, 226.098, 52665.036 21/05/01,14:11:54,01,09,1, 11.8,1,1, 5.979, 10557.287, 226.081, 52665.041 21/05/01,14:11:54,02,09,1, 11.8,1,1, 5.979, 10557.326, 226.086, 52664.888 21/05/01,14:11:54,03,09,1, 11.8,1,1, 5.979, 10557.281, 226.076, 52664.889 21/05/01,14:11:54,04,09,1, 11.8,1,1, 5.979, 10557.288, 226.110, 52665.064 21/05/01,14:11:54,05,09,1, 11.8,1,1, 5.979, 10557.298, 226.093, 52665.050 21/05/01,14:11:54,06,09,1, 11.8,1,1, 5.979, 10557.315, 226.096, 52665.047 21/05/01,14:11:54,07,09,1, 11.8,1,1, 5.979, 10557.286, 226.095, 52665.039 21/05/01,14:11:54,08,09,1, 11.8,1,1, 5.979, 10557.293, 226.086, 52664.888 21/05/01,14:11:54,09,09,1, 11.8,1,1, 5.979, 10557.289, 226.086, 52665.143 21/05/01,14:11:54,10,09,1, 11.8,1,1, 5.979, 10557.309, 226.081, 52665.112 21/05/01,14:11:54,11,09,1, 11.8,1,1, 5.979, 10557.315, 226.081, 52665.021 21/05/01,14:11:54,12,09,1, 11.8,1,1, 5.979, 10557.325, 226.069, 52665.048 21/05/01,14:11:54,13,09,1, 11.8,1,1, 5.979, 10557.315, 226.093, 52665.044 21/05/01,14:11:54,14,09,1, 11.8,1,1, 5.979, 10557.291, 226.089, 52665.053 21/05/01,14:11:54,15,09,1, 11.8,1,1, 5.979, 10557.303, 226.088, 52665.042 21/05/01,14:11:54,16,09,1, 11.8,1,1, 5.979, 10557.312, 226.105, 52665.083 21/05/01,14:11:54,17,09,1, 11.8,1,1, 5.979, 10557.294, 226.100, 52665.065 21/05/01,14:11:54,18,09,1, 11.8,1,1, 5.979, 10557.320, 226.088, 52665.058 21/05/01,14:11:54,19,09,1, 11.8,1,1, 5.979, 10557.295, 226.101, 52665.089 21/05/01,14:11:55,00,09,1, 11.8,1,1, 5.980, 10557.293, 226.101, 52665.089 21/05/01,14:11:55,01,09,1, 11.8,1,1, 5.980, 10557.295, 226.093, 52665.052 21/05/01,14:11:55,02,09,1, 11.8,1,1, 5.980, 10557.314, 226.088, 52665.048 21/05/01,14:11:55,03,09,1, 11.8,1,1, 5.980, 10557.296, 226.073, 52665.090 21/05/01,14:11:55,04,09,1, 11.8,1,1, 5.980, 10557.327, 226.085, 52665.145 21/05/01,14:11:55,05,09,1, 11.8,1,1, 5.980, 10557.295, 226.071, 52665.127 21/05/01,14:11:55,06,09,1, 11.8,1,1, 5.980, 10557.279, 226.071, 52665.037 21/05/01,14:11:55,07,09,1, 11.8,1,1, 5.980, 10557.315, 226.064, 52665.040 21/05/01,14:11:55,08,09,1, 11.8,1,1, 5.980, 10557.321, 226.063, 52665.038 21/05/01,14:11:55,09,09,1, 11.8,1,1, 5.980, 10557.300, 226.076, 52665.032 21/05/01,14:11:55,10,09,1, 11.8,1,1, 5.980, 10557.322, 226.076, 52665.047 21/05/01,14:11:55,11,09,1, 11.8,1,1, 5.980, 10557.312, 226.094, 52665.076 21/05/01,14:11:55,12,09,1, 11.8,1,1, 5.980, 10557.296, 226.071, 52665.061 21/05/01,14:11:55,13,09,1, 11.8,1,1, 5.980, 10557.317, 226.065, 52665.032 21/05/01,14:11:55,14,09,1, 11.8,1,1, 5.980, 10557.321, 226.085, 52665.011 21/05/01,14:11:55,15,09,1, 11.8,1,1, 5.980, 10557.308, 226.097, 52665.015 21/05/01,14:11:55,16,09,1, 11.8,1,1, 5.980, 10557.278, 226.079, 52665.040 21/05/01,14:11:55,17,09,1, 11.8,1,1, 5.980, 10557.316, 226.068, 52664.992 21/05/01,14:11:55,18,09,1, 11.8,1,1, 5.980, 10557.305, 226.066, 52664.997 21/05/01,14:11:55,19,09,1, 11.8,1,1, 5.980, 10557.322, 226.078, 52665.042 21/05/01,14:11:56,00,09,1, 11.9,1,1, 5.982, 10557.318, 226.078, 52665.042 21/05/01,14:11:56,01,09,1, 11.9,1,1, 5.982, 10557.299, 226.060, 52665.061 21/05/01,14:11:56,02,09,1, 11.9,1,1, 5.982, 10557.311, 226.068, 52665.031 21/05/01,14:11:56,03,09,1, 11.9,1,1, 5.982, 10557.300, 226.056, 52665.040 21/05/01,14:11:56,04,09,1, 11.9,1,1, 5.982, 10557.307, 226.063, 52665.059 21/05/01,14:11:56,05,09,1, 11.9,1,1, 5.982, 10557.300, 226.067, 52665.023 21/05/01,14:11:56,06,09,1, 11.9,1,1, 5.982, 10557.309, 226.057, 52665.061 21/05/01,14:11:56,07,09,1, 11.9,1,1, 5.982, 10557.314, 226.062, 52665.030 21/05/01,14:11:56,08,09,1, 11.9,1,1, 5.982, 10557.310, 226.039, 52665.071 21/05/01,14:11:56,09,09,1, 11.9,1,1, 5.982, 10557.297, 226.053, 52665.073 21/05/01,14:11:56,10,09,1, 11.9,1,1, 5.982, 10557.302, 226.043, 52665.044 21/05/01,14:11:56,11,09,1, 11.9,1,1, 5.982, 10557.323, 226.052, 52665.053 21/05/01,14:11:56,12,09,1, 11.9,1,1, 5.982, 10557.334, 226.067, 52665.061 21/05/01,14:11:56,13,09,1, 11.9,1,1, 5.982, 10557.327, 226.034, 52665.049 21/05/01,14:11:56,14,09,1, 11.9,1,1, 5.982, 10557.306, 226.029, 52665.047 21/05/01,14:11:56,15,09,1, 11.9,1,1, 5.982, 10557.323, 226.038, 52665.058 21/05/01,14:11:56,16,09,1, 11.9,1,1, 5.982, 10557.323, 226.037, 52665.085 21/05/01,14:11:56,17,09,1, 11.9,1,1, 5.982, 10557.306, 226.042, 52665.060 21/05/01,14:11:56,18,09,1, 11.9,1,1, 5.982, 10557.314, 226.027, 52664.918 21/05/01,14:11:56,19,09,1, 11.9,1,1, 5.982, 10557.348, 226.062, 52665.146 21/05/01,14:11:57,00,09,1, 11.9,1,1, 5.984, 10557.343, 226.062, 52665.146 21/05/01,14:11:57,01,09,1, 11.9,1,1, 5.984, 10557.317, 226.038, 52665.068 21/05/01,14:11:57,02,09,1, 11.9,1,1, 5.984, 10557.296, 226.047, 52665.063 21/05/01,14:11:57,03,09,1, 11.9,1,1, 5.984, 10557.287, 226.043, 52665.015 21/05/01,14:11:57,04,09,1, 11.9,1,1, 5.984, 10557.310, 226.029, 52665.081 21/05/01,14:11:57,05,09,1, 11.9,1,1, 5.984, 10557.312, 226.048, 52665.063 21/05/01,14:11:57,06,09,1, 11.9,1,1, 5.984, 10557.331, 226.046, 52665.042 21/05/01,14:11:57,07,09,1, 11.9,1,1, 5.984, 10557.314, 226.042, 52665.027 21/05/01,14:11:57,08,09,1, 11.9,1,1, 5.984, 10557.309, 226.017, 52665.045 21/05/01,14:11:57,09,09,1, 11.9,1,1, 5.984, 10557.321, 226.024, 52665.040 21/05/01,14:11:57,10,09,1, 11.9,1,1, 5.984, 10557.316, 226.044, 52665.056 21/05/01,14:11:57,11,09,1, 11.9,1,1, 5.984, 10557.308, 226.018, 52665.059 21/05/01,14:11:57,12,09,1, 11.9,1,1, 5.984, 10557.328, 226.015, 52665.061 21/05/01,14:11:57,13,09,1, 11.9,1,1, 5.984, 10557.327, 226.049, 52665.042 21/05/01,14:11:57,14,09,1, 11.9,1,1, 5.984, 10557.332, 226.027, 52665.040 21/05/01,14:11:57,15,09,1, 11.9,1,1, 5.984, 10557.307, 226.030, 52665.021 21/05/01,14:11:57,16,09,1, 11.9,1,1, 5.984, 10557.325, 226.019, 52665.075 21/05/01,14:11:57,17,09,1, 11.9,1,1, 5.984, 10557.325, 226.035, 52665.006 21/05/01,14:11:57,18,09,1, 11.9,1,1, 5.984, 10557.358, 226.036, 52665.060 21/05/01,14:11:57,19,09,1, 11.9,1,1, 5.984, 10557.330, 226.027, 52665.064 21/05/01,14:11:58,00,09,1, 11.8,1,1, 5.982, 10557.326, 226.027, 52665.064 21/05/01,14:11:58,01,09,1, 11.8,1,1, 5.982, 10557.332, 226.023, 52665.026 21/05/01,14:11:58,02,09,1, 11.8,1,1, 5.982, 10557.337, 226.046, 52665.022 21/05/01,14:11:58,03,09,1, 11.8,1,1, 5.982, 10557.325, 226.028, 52665.031 21/05/01,14:11:58,04,09,1, 11.8,1,1, 5.982, 10557.321, 226.030, 52665.047 21/05/01,14:11:58,05,09,1, 11.8,1,1, 5.982, 10557.338, 226.034, 52665.042 21/05/01,14:11:58,06,09,1, 11.8,1,1, 5.982, 10557.351, 226.028, 52665.067 21/05/01,14:11:58,07,09,1, 11.8,1,1, 5.982, 10557.327, 226.017, 52665.005 21/05/01,14:11:58,08,09,1, 11.8,1,1, 5.982, 10557.333, 226.027, 52665.032 21/05/01,14:11:58,09,09,1, 11.8,1,1, 5.982, 10557.344, 226.043, 52665.048 21/05/01,14:11:58,10,09,1, 11.8,1,1, 5.982, 10557.335, 226.030, 52665.013 21/05/01,14:11:58,11,09,1, 11.8,1,1, 5.982, 10557.314, 226.001, 52665.021 21/05/01,14:11:58,12,09,1, 11.8,1,1, 5.982, 10557.326, 226.023, 52665.079 21/05/01,14:11:58,13,09,1, 11.8,1,1, 5.982, 10557.311, 226.047, 52665.007 21/05/01,14:11:58,14,09,1, 11.8,1,1, 5.982, 10557.346, 226.029, 52665.041 21/05/01,14:11:58,15,09,1, 11.8,1,1, 5.982, 10557.338, 226.049, 52665.078 21/05/01,14:11:58,16,09,1, 11.8,1,1, 5.982, 10557.352, 226.030, 52665.020 21/05/01,14:11:58,17,09,1, 11.8,1,1, 5.982, 10557.326, 226.022, 52665.023 21/05/01,14:11:58,18,09,1, 11.8,1,1, 5.982, 10557.335, 226.031, 52665.022 21/05/01,14:11:58,19,09,1, 11.8,1,1, 5.982, 10557.347, 225.997, 52665.017 21/05/01,14:11:59,00,09,1, 11.9,1,1, 5.983, 10557.343, 225.997, 52665.017 21/05/01,14:11:59,01,09,1, 11.9,1,1, 5.983, 10557.355, 226.017, 52665.046 21/05/01,14:11:59,02,09,1, 11.9,1,1, 5.983, 10557.343, 226.014, 52665.013 21/05/01,14:11:59,03,09,1, 11.9,1,1, 5.983, 10557.312, 225.997, 52664.996 21/05/01,14:11:59,04,09,1, 11.9,1,1, 5.983, 10557.345, 226.036, 52665.065 21/05/01,14:11:59,05,09,1, 11.9,1,1, 5.983, 10557.334, 226.028, 52665.057 21/05/01,14:11:59,06,09,1, 11.9,1,1, 5.983, 10557.333, 226.020, 52665.052 21/05/01,14:11:59,07,09,1, 11.9,1,1, 5.983, 10557.357, 226.019, 52665.023 21/05/01,14:11:59,08,09,1, 11.9,1,1, 5.983, 10557.365, 226.021, 52665.049 21/05/01,14:11:59,09,09,1, 11.9,1,1, 5.983, 10557.352, 226.024, 52665.035 21/05/01,14:11:59,10,09,1, 11.9,1,1, 5.983, 10557.365, 226.042, 52665.009 21/05/01,14:11:59,11,09,1, 11.9,1,1, 5.983, 10557.360, 226.011, 52665.047 21/05/01,14:11:59,12,09,1, 11.9,1,1, 5.983, 10557.360, 226.009, 52665.031 21/05/01,14:11:59,13,09,1, 11.9,1,1, 5.983, 10557.365, 225.999, 52665.038 21/05/01,14:11:59,14,09,1, 11.9,1,1, 5.983, 10557.374, 225.997, 52665.044 21/05/01,14:11:59,15,09,1, 11.9,1,1, 5.983, 10557.349, 226.033, 52665.055 21/05/01,14:11:59,16,09,1, 11.9,1,1, 5.983, 10557.346, 226.000, 52665.058 21/05/01,14:11:59,17,09,1, 11.9,1,1, 5.983, 10557.369, 226.031, 52665.042 21/05/01,14:11:59,18,09,1, 11.9,1,1, 5.983, 10557.364, 226.016, 52665.056 21/05/01,14:11:59,19,09,1, 11.9,1,1, 5.983, 10557.371, 226.002, 52665.028 21/05/01,14:12:00,00,09,1, 11.9,1,1, 5.984, 10557.368, 226.002, 52665.028 21/05/01,14:12:00,01,09,1, 11.9,1,1, 5.984, 10557.355, 225.986, 52665.037 21/05/01,14:12:00,02,09,1, 11.9,1,1, 5.984, 10557.352, 225.998, 52665.022 21/05/01,14:12:00,03,09,1, 11.9,1,1, 5.984, 10557.349, 225.992, 52665.029 21/05/01,14:12:00,04,09,1, 11.9,1,1, 5.984, 10557.355, 225.971, 52665.022 21/05/01,14:12:00,05,09,1, 11.9,1,1, 5.984, 10557.362, 225.991, 52665.032 21/05/01,14:12:00,06,09,1, 11.9,1,1, 5.984, 10557.377, 225.978, 52665.047 21/05/01,14:12:00,07,09,1, 11.9,1,1, 5.984, 10557.380, 225.994, 52665.000 21/05/01,14:12:00,08,09,1, 11.9,1,1, 5.984, 10557.383, 225.979, 52665.032 21/05/01,14:12:00,09,09,1, 11.9,1,1, 5.984, 10557.362, 225.988, 52665.028 21/05/01,14:12:00,10,09,1, 11.9,1,1, 5.984, 10557.353, 226.002, 52665.098 21/05/01,14:12:00,11,09,1, 11.9,1,1, 5.984, 10557.355, 226.010, 52665.000 21/05/01,14:12:00,12,09,1, 11.9,1,1, 5.984, 10557.366, 225.994, 52665.050 21/05/01,14:12:00,13,09,1, 11.9,1,1, 5.984, 10557.329, 225.989, 52665.000 21/05/01,14:12:00,14,09,1, 11.9,1,1, 5.984, 10557.353, 226.002, 52665.052 21/05/01,14:12:00,15,09,1, 11.9,1,1, 5.984, 10557.372, 226.017, 52665.061 21/05/01,14:12:00,16,09,1, 11.9,1,1, 5.984, 10557.353, 225.989, 52665.061 21/05/01,14:12:00,17,09,1, 11.9,1,1, 5.984, 10557.366, 225.982, 52665.060 21/05/01,14:12:00,18,09,1, 11.9,1,1, 5.984, 10557.364, 225.995, 52665.015 21/05/01,14:12:00,19,09,1, 11.9,1,1, 5.984, 10557.377, 225.989, 52665.051 21/05/01,14:12:01,00,09,1, 11.8,1,1, 5.981, 10557.376, 225.989, 52665.051 21/05/01,14:12:01,01,09,1, 11.8,1,1, 5.981, 10557.365, 225.980, 52665.063 21/05/01,14:12:01,02,09,1, 11.8,1,1, 5.981, 10557.354, 225.955, 52664.987 21/05/01,14:12:01,03,09,1, 11.8,1,1, 5.981, 10557.362, 225.976, 52665.009 21/05/01,14:12:01,04,09,1, 11.8,1,1, 5.981, 10557.389, 225.955, 52665.051 21/05/01,14:12:01,05,09,1, 11.8,1,1, 5.981, 10557.353, 225.962, 52665.048 21/05/01,14:12:01,06,09,1, 11.8,1,1, 5.981, 10557.354, 225.954, 52665.039 21/05/01,14:12:01,07,09,1, 11.8,1,1, 5.981, 10557.356, 225.969, 52665.054 21/05/01,14:12:01,08,09,1, 11.8,1,1, 5.981, 10557.397, 225.984, 52665.054 21/05/01,14:12:01,09,09,1, 11.8,1,1, 5.981, 10557.360, 225.994, 52664.996 21/05/01,14:12:01,10,09,1, 11.8,1,1, 5.981, 10557.375, 225.973, 52665.019 21/05/01,14:12:01,11,09,1, 11.8,1,1, 5.981, 10557.368, 225.974, 52665.019 21/05/01,14:12:01,12,09,1, 11.8,1,1, 5.981, 10557.347, 225.986, 52665.003 21/05/01,14:12:01,13,09,1, 11.8,1,1, 5.981, 10557.370, 225.980, 52664.981 21/05/01,14:12:01,14,09,1, 11.8,1,1, 5.981, 10557.365, 225.976, 52665.040 21/05/01,14:12:01,15,09,1, 11.8,1,1, 5.981, 10557.357, 225.965, 52665.063 21/05/01,14:12:01,16,09,1, 11.8,1,1, 5.981, 10557.387, 225.982, 52665.047 21/05/01,14:12:01,17,09,1, 11.8,1,1, 5.981, 10557.393, 225.997, 52665.026 21/05/01,14:12:01,18,09,1, 11.8,1,1, 5.981, 10557.378, 225.957, 52665.057 21/05/01,14:12:01,19,09,1, 11.8,1,1, 5.981, 10557.385, 225.971, 52665.010 21/05/01,14:12:02,00,10,1, 11.9,1,1, 5.982, 10557.384, 225.971, 52665.010 21/05/01,14:12:02,01,10,1, 11.9,1,1, 5.982, 10557.387, 225.964, 52665.004 21/05/01,14:12:02,02,10,1, 11.9,1,1, 5.982, 10557.394, 225.970, 52665.050 21/05/01,14:12:02,03,10,1, 11.9,1,1, 5.982, 10557.343, 225.984, 52665.189 21/05/01,14:12:02,04,10,1, 11.9,1,1, 5.982, 10557.358, 225.963, 52665.061 21/05/01,14:12:02,05,10,1, 11.9,1,1, 5.982, 10557.351, 225.971, 52665.079 21/05/01,14:12:02,06,10,1, 11.9,1,1, 5.982, 10557.378, 225.957, 52665.017 21/05/01,14:12:02,07,10,1, 11.9,1,1, 5.982, 10557.372, 225.953, 52664.993 21/05/01,14:12:02,08,10,1, 11.9,1,1, 5.982, 10557.394, 225.966, 52665.022 21/05/01,14:12:02,09,10,1, 11.9,1,1, 5.982, 10557.374, 225.989, 52665.030 21/05/01,14:12:02,10,10,1, 11.9,1,1, 5.982, 10557.372, 225.975, 52665.002 21/05/01,14:12:02,11,10,1, 11.9,1,1, 5.982, 10557.397, 225.962, 52665.026 21/05/01,14:12:02,12,10,1, 11.9,1,1, 5.982, 10557.383, 225.966, 52664.979 21/05/01,14:12:02,13,10,1, 11.9,1,1, 5.982, 10557.385, 225.970, 52664.988 21/05/01,14:12:02,14,10,1, 11.9,1,1, 5.982, 10557.377, 225.997, 52665.013 21/05/01,14:12:02,15,10,1, 11.9,1,1, 5.982, 10557.389, 225.961, 52665.026 21/05/01,14:12:02,16,10,1, 11.9,1,1, 5.982, 10557.388, 225.964, 52665.014 21/05/01,14:12:02,17,10,1, 11.9,1,1, 5.982, 10557.379, 225.973, 52665.009 21/05/01,14:12:02,18,10,1, 11.9,1,1, 5.982, 10557.387, 225.960, 52665.030 21/05/01,14:12:02,19,10,1, 11.9,1,1, 5.982, 10557.401, 225.941, 52664.953 21/05/01,14:12:03,00,09,1, 11.9,1,1, 5.981, 10557.393, 225.941, 52664.953 21/05/01,14:12:03,01,09,1, 11.9,1,1, 5.981, 10557.390, 225.945, 52665.036 21/05/01,14:12:03,02,09,1, 11.9,1,1, 5.981, 10557.385, 225.960, 52664.997 21/05/01,14:12:03,03,09,1, 11.9,1,1, 5.981, 10557.393, 225.963, 52665.010 21/05/01,14:12:03,04,09,1, 11.9,1,1, 5.981, 10557.383, 225.965, 52665.007 21/05/01,14:12:03,05,09,1, 11.9,1,1, 5.981, 10557.401, 225.972, 52665.009 21/05/01,14:12:03,06,09,1, 11.9,1,1, 5.981, 10557.405, 225.949, 52664.967 21/05/01,14:12:03,07,09,1, 11.9,1,1, 5.981, 10557.396, 225.954, 52664.994 21/05/01,14:12:03,08,09,1, 11.9,1,1, 5.981, 10557.396, 225.944, 52664.990 21/05/01,14:12:03,09,09,1, 11.9,1,1, 5.981, 10557.384, 225.960, 52665.012 21/05/01,14:12:03,10,09,1, 11.9,1,1, 5.981, 10557.403, 225.950, 52664.979 21/05/01,14:12:03,11,09,1, 11.9,1,1, 5.981, 10557.392, 225.967, 52665.018 21/05/01,14:12:03,12,09,1, 11.9,1,1, 5.981, 10557.382, 225.946, 52665.027 21/05/01,14:12:03,13,09,1, 11.9,1,1, 5.981, 10557.398, 225.948, 52664.982 21/05/01,14:12:03,14,09,1, 11.9,1,1, 5.981, 10557.404, 225.963, 52665.001 21/05/01,14:12:03,15,09,1, 11.9,1,1, 5.981, 10557.403, 225.942, 52665.040 21/05/01,14:12:03,16,09,1, 11.9,1,1, 5.981, 10557.413, 225.946, 52665.012 21/05/01,14:12:03,17,09,1, 11.9,1,1, 5.981, 10557.389, 225.920, 52665.005 21/05/01,14:12:03,18,09,1, 11.9,1,1, 5.981, 10557.368, 225.940, 52665.001 21/05/01,14:12:03,19,09,1, 11.9,1,1, 5.981, 10557.393, 225.947, 52664.978 21/05/01,14:12:04,00,09,1, 11.9,1,1, 5.981, 10557.384, 225.947, 52664.978 21/05/01,14:12:04,01,09,1, 11.9,1,1, 5.981, 10557.407, 225.934, 52664.998 21/05/01,14:12:04,02,09,1, 11.9,1,1, 5.981, 10557.409, 225.950, 52664.994 21/05/01,14:12:04,03,09,1, 11.9,1,1, 5.981, 10557.412, 225.932, 52664.992 21/05/01,14:12:04,04,09,1, 11.9,1,1, 5.981, 10557.403, 225.923, 52664.993 21/05/01,14:12:04,05,09,1, 11.9,1,1, 5.981, 10557.400, 225.928, 52664.980 21/05/01,14:12:04,06,09,1, 11.9,1,1, 5.981, 10557.401, 225.935, 52665.025 21/05/01,14:12:04,07,09,1, 11.9,1,1, 5.981, 10557.374, 225.926, 52665.028 21/05/01,14:12:04,08,09,1, 11.9,1,1, 5.981, 10557.387, 225.929, 52664.978 21/05/01,14:12:04,09,09,1, 11.9,1,1, 5.981, 10557.389, 225.940, 52664.998 21/05/01,14:12:04,10,09,1, 11.9,1,1, 5.981, 10557.393, 225.913, 52665.001 21/05/01,14:12:04,11,09,1, 11.9,1,1, 5.981, 10557.388, 225.902, 52664.993 21/05/01,14:12:04,12,09,1, 11.9,1,1, 5.981, 10557.384, 225.941, 52665.020 21/05/01,14:12:04,13,09,1, 11.9,1,1, 5.981, 10557.400, 225.931, 52665.032 21/05/01,14:12:04,14,09,1, 11.9,1,1, 5.981, 10557.395, 225.926, 52665.011 21/05/01,14:12:04,15,09,1, 11.9,1,1, 5.981, 10557.396, 225.926, 52664.972 21/05/01,14:12:04,16,09,1, 11.9,1,1, 5.981, 10557.390, 225.924, 52665.030 21/05/01,14:12:04,17,09,1, 11.9,1,1, 5.981, 10557.397, 225.948, 52664.991 21/05/01,14:12:04,18,09,1, 11.9,1,1, 5.981, 10557.421, 225.915, 52665.058 21/05/01,14:12:04,19,09,1, 11.9,1,1, 5.981, 10557.367, 225.929, 52665.008 21/05/01,14:12:05,00,09,1, 11.8,1,1, 5.983, 10557.359, 225.929, 52665.008 21/05/01,14:12:05,01,09,1, 11.8,1,1, 5.983, 10557.385, 225.937, 52665.077 21/05/01,14:12:05,02,09,1, 11.8,1,1, 5.983, 10557.392, 225.918, 52665.034 21/05/01,14:12:05,03,09,1, 11.8,1,1, 5.983, 10557.389, 225.926, 52665.070 21/05/01,14:12:05,04,09,1, 11.8,1,1, 5.983, 10557.395, 225.921, 52664.976 21/05/01,14:12:05,05,09,1, 11.8,1,1, 5.983, 10557.395, 225.923, 52664.975 21/05/01,14:12:05,06,09,1, 11.8,1,1, 5.983, 10557.407, 225.915, 52664.968 21/05/01,14:12:05,07,09,1, 11.8,1,1, 5.983, 10557.382, 225.922, 52664.970 21/05/01,14:12:05,08,09,1, 11.8,1,1, 5.983, 10557.388, 225.910, 52664.948 21/05/01,14:12:05,09,09,1, 11.8,1,1, 5.983, 10557.390, 225.921, 52664.993 21/05/01,14:12:05,10,09,1, 11.8,1,1, 5.983, 10557.389, 225.941, 52665.108 21/05/01,14:12:05,11,09,1, 11.8,1,1, 5.983, 10557.434, 225.917, 52664.944 21/05/01,14:12:05,12,09,1, 11.8,1,1, 5.983, 10557.391, 225.899, 52664.957 21/05/01,14:12:05,13,09,1, 11.8,1,1, 5.983, 10557.413, 225.897, 52664.957 21/05/01,14:12:05,14,09,1, 11.8,1,1, 5.983, 10557.423, 225.930, 52664.973 21/05/01,14:12:05,15,09,1, 11.8,1,1, 5.983, 10557.383, 225.913, 52665.013 21/05/01,14:12:05,16,09,1, 11.8,1,1, 5.983, 10557.426, 225.917, 52664.973 21/05/01,14:12:05,17,09,1, 11.8,1,1, 5.983, 10557.430, 225.903, 52665.020 21/05/01,14:12:05,18,09,1, 11.8,1,1, 5.983, 10557.405, 225.923, 52665.032 21/05/01,14:12:05,19,09,1, 11.8,1,1, 5.983, 10557.418, 225.945, 52665.010 21/05/01,14:12:06,00,09,1, 11.8,1,1, 5.981, 10557.410, 225.945, 52665.010 21/05/01,14:12:06,01,09,1, 11.8,1,1, 5.981, 10557.407, 225.932, 52665.016 21/05/01,14:12:06,02,09,1, 11.8,1,1, 5.981, 10557.416, 225.928, 52665.056 21/05/01,14:12:06,03,09,1, 11.8,1,1, 5.981, 10557.405, 225.935, 52664.969 21/05/01,14:12:06,04,09,1, 11.8,1,1, 5.981, 10557.452, 225.933, 52665.103 21/05/01,14:12:06,05,09,1, 11.8,1,1, 5.981, 10557.353, 225.938, 52665.037 21/05/01,14:12:06,06,09,1, 11.8,1,1, 5.981, 10557.410, 225.922, 52665.043 21/05/01,14:12:06,07,09,1, 11.8,1,1, 5.981, 10557.397, 225.923, 52665.019 21/05/01,14:12:06,08,09,1, 11.8,1,1, 5.981, 10557.385, 225.911, 52665.020 21/05/01,14:12:06,09,09,1, 11.8,1,1, 5.981, 10557.382, 225.925, 52664.953 21/05/01,14:12:06,10,09,1, 11.8,1,1, 5.981, 10557.409, 225.916, 52664.978 21/05/01,14:12:06,11,09,1, 11.8,1,1, 5.981, 10557.430, 225.889, 52664.713 21/05/01,14:12:06,12,09,1, 11.8,1,1, 5.981, 10557.439, 225.912, 52664.952 21/05/01,14:12:06,13,09,1, 11.8,1,1, 5.981, 10557.421, 225.927, 52664.955 21/05/01,14:12:06,14,09,1, 11.8,1,1, 5.981, 10557.393, 225.917, 52665.011 21/05/01,14:12:06,15,09,1, 11.8,1,1, 5.981, 10557.441, 225.921, 52665.006 21/05/01,14:12:06,16,09,1, 11.8,1,1, 5.981, 10557.431, 225.931, 52665.007 21/05/01,14:12:06,17,09,1, 11.8,1,1, 5.981, 10557.411, 225.929, 52665.009 21/05/01,14:12:06,18,09,1, 11.8,1,1, 5.981, 10557.424, 225.926, 52665.030 21/05/01,14:12:06,19,09,1, 11.8,1,1, 5.981, 10557.411, 225.905, 52665.011 21/05/01,14:12:07,00,10,1, 11.9,1,1, 5.983, 10557.410, 225.905, 52665.011 21/05/01,14:12:07,01,10,1, 11.9,1,1, 5.983, 10557.428, 225.908, 52665.059 21/05/01,14:12:07,02,10,1, 11.9,1,1, 5.983, 10557.425, 225.921, 52665.007 21/05/01,14:12:07,03,10,1, 11.9,1,1, 5.983, 10557.393, 225.926, 52664.968 21/05/01,14:12:07,04,10,1, 11.9,1,1, 5.983, 10557.422, 225.904, 52665.001 21/05/01,14:12:07,05,10,1, 11.9,1,1, 5.983, 10557.401, 225.944, 52665.023 21/05/01,14:12:07,06,10,1, 11.9,1,1, 5.983, 10557.435, 225.920, 52665.048 21/05/01,14:12:07,07,10,1, 11.9,1,1, 5.983, 10557.419, 225.914, 52665.016 21/05/01,14:12:07,08,10,1, 11.9,1,1, 5.983, 10557.434, 225.918, 52664.999 21/05/01,14:12:07,09,10,1, 11.9,1,1, 5.983, 10557.416, 225.920, 52665.006 21/05/01,14:12:07,10,10,1, 11.9,1,1, 5.983, 10557.386, 225.903, 52665.033 21/05/01,14:12:07,11,10,1, 11.9,1,1, 5.983, 10557.382, 225.919, 52665.004 21/05/01,14:12:07,12,10,1, 11.9,1,1, 5.983, 10557.432, 225.918, 52665.012 21/05/01,14:12:07,13,10,1, 11.9,1,1, 5.983, 10557.426, 225.910, 52665.050 21/05/01,14:12:07,14,10,1, 11.9,1,1, 5.983, 10557.411, 225.906, 52664.999 21/05/01,14:12:07,15,10,1, 11.9,1,1, 5.983, 10557.411, 225.936, 52665.006 21/05/01,14:12:07,16,10,1, 11.9,1,1, 5.983, 10557.429, 225.911, 52665.015 21/05/01,14:12:07,17,10,1, 11.9,1,1, 5.983, 10557.437, 225.911, 52665.022 21/05/01,14:12:07,18,10,1, 11.9,1,1, 5.983, 10557.442, 225.909, 52664.997 21/05/01,14:12:07,19,10,1, 11.9,1,1, 5.983, 10557.438, 225.916, 52665.019 21/05/01,14:12:08,00,10,1, 11.9,1,1, 5.980, 10557.435, 225.916, 52665.019 21/05/01,14:12:08,01,10,1, 11.9,1,1, 5.980, 10557.412, 225.916, 52665.022 21/05/01,14:12:08,02,10,1, 11.9,1,1, 5.980, 10557.434, 225.909, 52665.033 21/05/01,14:12:08,03,10,1, 11.9,1,1, 5.980, 10557.439, 225.907, 52665.019 21/05/01,14:12:08,04,10,1, 11.9,1,1, 5.980, 10557.416, 225.916, 52665.007 21/05/01,14:12:08,05,10,1, 11.9,1,1, 5.980, 10557.438, 225.887, 52664.821 21/05/01,14:12:08,06,10,1, 11.9,1,1, 5.980, 10557.435, 225.903, 52665.007 21/05/01,14:12:08,07,10,1, 11.9,1,1, 5.980, 10557.412, 225.909, 52665.032 21/05/01,14:12:08,08,10,1, 11.9,1,1, 5.980, 10557.418, 225.913, 52665.018 21/05/01,14:12:08,09,10,1, 11.9,1,1, 5.980, 10557.444, 225.926, 52664.993 21/05/01,14:12:08,10,10,1, 11.9,1,1, 5.980, 10557.425, 225.932, 52665.027 21/05/01,14:12:08,11,10,1, 11.9,1,1, 5.980, 10557.404, 225.911, 52664.975 21/05/01,14:12:08,12,10,1, 11.9,1,1, 5.980, 10557.420, 225.899, 52665.037 21/05/01,14:12:08,13,10,1, 11.9,1,1, 5.980, 10557.429, 225.908, 52665.060 21/05/01,14:12:08,14,10,1, 11.9,1,1, 5.980, 10557.437, 225.911, 52665.009 21/05/01,14:12:08,15,10,1, 11.9,1,1, 5.980, 10557.435, 225.895, 52665.015 21/05/01,14:12:08,16,10,1, 11.9,1,1, 5.980, 10557.418, 225.882, 52664.996 21/05/01,14:12:08,17,10,1, 11.9,1,1, 5.980, 10557.411, 225.912, 52665.001 21/05/01,14:12:08,18,10,1, 11.9,1,1, 5.980, 10557.410, 225.888, 52665.051 21/05/01,14:12:08,19,10,1, 11.9,1,1, 5.980, 10557.409, 225.891, 52665.025 21/05/01,14:12:09,00,10,1, 11.8,1,1, 5.983, 10557.401, 225.891, 52665.025 21/05/01,14:12:09,01,10,1, 11.8,1,1, 5.983, 10557.421, 225.898, 52664.989 21/05/01,14:12:09,02,10,1, 11.8,1,1, 5.983, 10557.423, 225.890, 52664.999 21/05/01,14:12:09,03,10,1, 11.8,1,1, 5.983, 10557.413, 225.891, 52665.018 21/05/01,14:12:09,04,10,1, 11.8,1,1, 5.983, 10557.417, 225.877, 52665.033 21/05/01,14:12:09,05,10,1, 11.8,1,1, 5.983, 10557.424, 225.890, 52665.019 21/05/01,14:12:09,06,10,1, 11.8,1,1, 5.983, 10557.418, 225.864, 52664.996 21/05/01,14:12:09,07,10,1, 11.8,1,1, 5.983, 10557.423, 225.897, 52665.008 21/05/01,14:12:09,08,10,1, 11.8,1,1, 5.983, 10557.419, 225.881, 52665.009 21/05/01,14:12:09,09,10,1, 11.8,1,1, 5.983, 10557.438, 225.879, 52665.008 21/05/01,14:12:09,10,10,1, 11.8,1,1, 5.983, 10557.449, 225.880, 52664.986 21/05/01,14:12:09,11,10,1, 11.8,1,1, 5.983, 10557.448, 225.863, 52664.998 21/05/01,14:12:09,12,10,1, 11.8,1,1, 5.983, 10557.444, 225.872, 52665.016 21/05/01,14:12:09,13,10,1, 11.8,1,1, 5.983, 10557.444, 225.864, 52664.963 21/05/01,14:12:09,14,10,1, 11.8,1,1, 5.983, 10557.432, 225.859, 52665.038 21/05/01,14:12:09,15,10,1, 11.8,1,1, 5.983, 10557.429, 225.884, 52665.028 21/05/01,14:12:09,16,10,1, 11.8,1,1, 5.983, 10557.454, 225.867, 52664.983 21/05/01,14:12:09,17,10,1, 11.8,1,1, 5.983, 10557.444, 225.873, 52665.003 21/05/01,14:12:09,18,10,1, 11.8,1,1, 5.983, 10557.435, 225.870, 52665.011 21/05/01,14:12:09,19,10,1, 11.8,1,1, 5.983, 10557.450, 225.863, 52664.992 21/05/01,14:12:10,00,10,1, 11.8,1,1, 5.981, 10557.443, 225.863, 52664.992 21/05/01,14:12:10,01,10,1, 11.8,1,1, 5.981, 10557.440, 225.887, 52665.003 21/05/01,14:12:10,02,10,1, 11.8,1,1, 5.981, 10557.446, 225.885, 52664.977 21/05/01,14:12:10,03,10,1, 11.8,1,1, 5.981, 10557.429, 225.901, 52664.994 21/05/01,14:12:10,04,10,1, 11.8,1,1, 5.981, 10557.460, 225.894, 52664.869 21/05/01,14:12:10,05,10,1, 11.8,1,1, 5.981, 10557.469, 225.863, 52664.921 21/05/01,14:12:10,06,10,1, 11.8,1,1, 5.981, 10557.471, 225.877, 52664.947 21/05/01,14:12:10,07,10,1, 11.8,1,1, 5.981, 10557.432, 225.889, 52665.001 21/05/01,14:12:10,08,10,1, 11.8,1,1, 5.981, 10557.464, 225.874, 52665.014 21/05/01,14:12:10,09,10,1, 11.8,1,1, 5.981, 10557.449, 225.866, 52664.985 21/05/01,14:12:10,10,10,1, 11.8,1,1, 5.981, 10557.474, 225.860, 52665.013 21/05/01,14:12:10,11,10,1, 11.8,1,1, 5.981, 10557.472, 225.862, 52665.044 21/05/01,14:12:10,12,10,1, 11.8,1,1, 5.981, 10557.460, 225.876, 52664.971 21/05/01,14:12:10,13,10,1, 11.8,1,1, 5.981, 10557.462, 225.864, 52664.997 21/05/01,14:12:10,14,10,1, 11.8,1,1, 5.981, 10557.457, 225.887, 52665.032 21/05/01,14:12:10,15,10,1, 11.8,1,1, 5.981, 10557.465, 225.857, 52664.996 21/05/01,14:12:10,16,10,1, 11.8,1,1, 5.981, 10557.442, 225.865, 52664.991 21/05/01,14:12:10,17,10,1, 11.8,1,1, 5.981, 10557.479, 225.851, 52664.895 21/05/01,14:12:10,18,10,1, 11.8,1,1, 5.981, 10557.400, 225.873, 52664.969 21/05/01,14:12:10,19,10,1, 11.8,1,1, 5.981, 10557.475, 225.873, 52665.097 21/05/01,14:12:11,00,10,1, 11.9,1,1, 5.983, 10557.468, 225.873, 52665.097 21/05/01,14:12:11,01,10,1, 11.9,1,1, 5.983, 10557.455, 225.857, 52664.999 21/05/01,14:12:11,02,10,1, 11.9,1,1, 5.983, 10557.446, 225.863, 52665.010 21/05/01,14:12:11,03,10,1, 11.9,1,1, 5.983, 10557.449, 225.876, 52665.017 21/05/01,14:12:11,04,10,1, 11.9,1,1, 5.983, 10557.440, 225.878, 52665.062 21/05/01,14:12:11,05,10,1, 11.9,1,1, 5.983, 10557.465, 225.871, 52665.016 21/05/01,14:12:11,06,10,1, 11.9,1,1, 5.983, 10557.460, 225.877, 52665.015 21/05/01,14:12:11,07,10,1, 11.9,1,1, 5.983, 10557.443, 225.859, 52665.013 21/05/01,14:12:11,08,10,1, 11.9,1,1, 5.983, 10557.439, 225.856, 52665.043 21/05/01,14:12:11,09,10,1, 11.9,1,1, 5.983, 10557.439, 225.843, 52664.994 21/05/01,14:12:11,10,10,1, 11.9,1,1, 5.983, 10557.439, 225.838, 52664.988 21/05/01,14:12:11,11,10,1, 11.9,1,1, 5.983, 10557.440, 225.825, 52665.063 21/05/01,14:12:11,12,10,1, 11.9,1,1, 5.983, 10557.479, 225.830, 52665.033 21/05/01,14:12:11,13,10,1, 11.9,1,1, 5.983, 10557.455, 225.849, 52665.031 21/05/01,14:12:11,14,10,1, 11.9,1,1, 5.983, 10557.452, 225.840, 52665.021 21/05/01,14:12:11,15,10,1, 11.9,1,1, 5.983, 10557.482, 225.864, 52665.061 21/05/01,14:12:11,16,10,1, 11.9,1,1, 5.983, 10557.455, 225.832, 52664.977 21/05/01,14:12:11,17,10,1, 11.9,1,1, 5.983, 10557.467, 225.833, 52664.932 21/05/01,14:12:11,18,10,1, 11.9,1,1, 5.983, 10557.443, 225.848, 52664.963 21/05/01,14:12:11,19,10,1, 11.9,1,1, 5.983, 10557.453, 225.841, 52664.982 21/05/01,14:12:12,00,10,1, 11.9,1,1, 5.976, 10557.451, 225.841, 52664.982 21/05/01,14:12:12,01,10,1, 11.9,1,1, 5.976, 10557.456, 225.855, 52664.956 21/05/01,14:12:12,02,10,1, 11.9,1,1, 5.976, 10557.473, 225.828, 52665.029 21/05/01,14:12:12,03,10,1, 11.9,1,1, 5.976, 10557.480, 225.851, 52665.012 21/05/01,14:12:12,04,10,1, 11.9,1,1, 5.976, 10557.434, 225.841, 52665.059 21/05/01,14:12:12,05,10,1, 11.9,1,1, 5.976, 10557.457, 225.845, 52665.016 21/05/01,14:12:12,06,10,1, 11.9,1,1, 5.976, 10557.434, 225.862, 52665.118 21/05/01,14:12:12,07,10,1, 11.9,1,1, 5.976, 10557.472, 225.859, 52665.033 21/05/01,14:12:12,08,10,1, 11.9,1,1, 5.976, 10557.479, 225.864, 52664.993 21/05/01,14:12:12,09,10,1, 11.9,1,1, 5.976, 10557.465, 225.831, 52665.005 21/05/01,14:12:12,10,10,1, 11.9,1,1, 5.976, 10557.479, 225.817, 52664.994 21/05/01,14:12:12,11,10,1, 11.9,1,1, 5.976, 10557.460, 225.851, 52665.023 21/05/01,14:12:12,12,10,1, 11.9,1,1, 5.976, 10557.466, 225.849, 52665.017 21/05/01,14:12:12,13,10,1, 11.9,1,1, 5.976, 10557.448, 225.842, 52664.992 21/05/01,14:12:12,14,10,1, 11.9,1,1, 5.976, 10557.474, 225.839, 52665.060 21/05/01,14:12:12,15,10,1, 11.9,1,1, 5.976, 10557.472, 225.843, 52665.029 21/05/01,14:12:12,16,10,1, 11.9,1,1, 5.976, 10557.470, 225.836, 52665.003 21/05/01,14:12:12,17,10,1, 11.9,1,1, 5.976, 10557.457, 225.837, 52665.005 21/05/01,14:12:12,18,10,1, 11.9,1,1, 5.976, 10557.463, 225.850, 52665.032 21/05/01,14:12:12,19,10,1, 11.9,1,1, 5.976, 10557.462, 225.834, 52665.039 21/05/01,14:12:13,00,10,1, 11.9,1,1, 5.984, 10557.460, 225.834, 52665.039 21/05/01,14:12:13,01,10,1, 11.9,1,1, 5.984, 10557.475, 225.850, 52665.051 21/05/01,14:12:13,02,10,1, 11.9,1,1, 5.984, 10557.499, 225.833, 52665.042 21/05/01,14:12:13,03,10,1, 11.9,1,1, 5.984, 10557.465, 225.853, 52664.993 21/05/01,14:12:13,04,10,1, 11.9,1,1, 5.984, 10557.479, 225.859, 52665.010 21/05/01,14:12:13,05,10,1, 11.9,1,1, 5.984, 10557.477, 225.849, 52665.009 21/05/01,14:12:13,06,10,1, 11.9,1,1, 5.984, 10557.462, 225.842, 52665.017 21/05/01,14:12:13,07,10,1, 11.9,1,1, 5.984, 10557.479, 225.834, 52664.998 21/05/01,14:12:13,08,10,1, 11.9,1,1, 5.984, 10557.466, 225.839, 52665.005 21/05/01,14:12:13,09,10,1, 11.9,1,1, 5.984, 10557.469, 225.840, 52665.015 21/05/01,14:12:13,10,10,1, 11.9,1,1, 5.984, 10557.489, 225.847, 52665.003 21/05/01,14:12:13,11,10,1, 11.9,1,1, 5.984, 10557.476, 225.867, 52664.965 21/05/01,14:12:13,12,10,1, 11.9,1,1, 5.984, 10557.484, 225.856, 52665.004 21/05/01,14:12:13,13,10,1, 11.9,1,1, 5.984, 10557.493, 225.829, 52664.993 21/05/01,14:12:13,14,10,1, 11.9,1,1, 5.984, 10557.460, 225.853, 52665.000 21/05/01,14:12:13,15,10,1, 11.9,1,1, 5.984, 10557.470, 225.844, 52665.000 21/05/01,14:12:13,16,10,1, 11.9,1,1, 5.984, 10557.478, 225.834, 52665.052 21/05/01,14:12:13,17,10,1, 11.9,1,1, 5.984, 10557.466, 225.830, 52665.027 21/05/01,14:12:13,18,10,1, 11.9,1,1, 5.984, 10557.463, 225.843, 52664.992 21/05/01,14:12:13,19,10,1, 11.9,1,1, 5.984, 10557.468, 225.844, 52665.002 21/05/01,14:12:14,00,10,1, 11.9,1,1, 5.985, 10557.468, 225.844, 52665.002 21/05/01,14:12:14,01,10,1, 11.9,1,1, 5.985, 10557.459, 225.830, 52664.973 21/05/01,14:12:14,02,10,1, 11.9,1,1, 5.985, 10557.478, 225.844, 52664.976 21/05/01,14:12:14,03,10,1, 11.9,1,1, 5.985, 10557.479, 225.852, 52665.006 21/05/01,14:12:14,04,10,1, 11.9,1,1, 5.985, 10557.450, 225.864, 52664.979 21/05/01,14:12:14,05,10,1, 11.9,1,1, 5.985, 10557.484, 225.848, 52664.987 21/05/01,14:12:14,06,10,1, 11.9,1,1, 5.985, 10557.469, 225.885, 52664.979 21/05/01,14:12:14,07,10,1, 11.9,1,1, 5.985, 10557.474, 225.861, 52664.965 21/05/01,14:12:14,08,10,1, 11.9,1,1, 5.985, 10557.469, 225.859, 52664.981 21/05/01,14:12:14,09,10,1, 11.9,1,1, 5.985, 10557.488, 225.855, 52665.004 21/05/01,14:12:14,10,10,1, 11.9,1,1, 5.985, 10557.472, 225.872, 52665.000 21/05/01,14:12:14,11,10,1, 11.9,1,1, 5.985, 10557.489, 225.850, 52665.022 21/05/01,14:12:14,12,10,1, 11.9,1,1, 5.985, 10557.497, 225.851, 52665.018 21/05/01,14:12:14,13,10,1, 11.9,1,1, 5.985, 10557.495, 225.843, 52665.016 21/05/01,14:12:14,14,10,1, 11.9,1,1, 5.985, 10557.489, 225.848, 52664.992 21/05/01,14:12:14,15,10,1, 11.9,1,1, 5.985, 10557.469, 225.868, 52665.013 21/05/01,14:12:14,16,10,1, 11.9,1,1, 5.985, 10557.473, 225.821, 52664.985 21/05/01,14:12:14,17,10,1, 11.9,1,1, 5.985, 10557.482, 225.831, 52664.989 21/05/01,14:12:14,18,10,1, 11.9,1,1, 5.985, 10557.482, 225.839, 52665.055 21/05/01,14:12:14,19,10,1, 11.9,1,1, 5.985, 10557.466, 225.852, 52665.017 21/05/01,14:12:15,00,10,1, 11.8,1,1, 5.983, 10557.460, 225.852, 52665.017 21/05/01,14:12:15,01,10,1, 11.8,1,1, 5.983, 10557.494, 225.841, 52665.025 21/05/01,14:12:15,02,10,1, 11.8,1,1, 5.983, 10557.501, 225.841, 52665.019 21/05/01,14:12:15,03,10,1, 11.8,1,1, 5.983, 10557.485, 225.854, 52664.983 21/05/01,14:12:15,04,10,1, 11.8,1,1, 5.983, 10557.498, 225.836, 52664.969 21/05/01,14:12:15,05,10,1, 11.8,1,1, 5.983, 10557.488, 225.831, 52665.034 21/05/01,14:12:15,06,10,1, 11.8,1,1, 5.983, 10557.493, 225.824, 52664.987 21/05/01,14:12:15,07,10,1, 11.8,1,1, 5.983, 10557.487, 225.844, 52664.959 21/05/01,14:12:15,08,10,1, 11.8,1,1, 5.983, 10557.478, 225.860, 52665.008 21/05/01,14:12:15,09,10,1, 11.8,1,1, 5.983, 10557.481, 225.864, 52665.012 21/05/01,14:12:15,10,10,1, 11.8,1,1, 5.983, 10557.496, 225.858, 52665.001 21/05/01,14:12:15,11,10,1, 11.8,1,1, 5.983, 10557.512, 225.830, 52664.993 21/05/01,14:12:15,12,10,1, 11.8,1,1, 5.983, 10557.483, 225.852, 52664.975 21/05/01,14:12:15,13,10,1, 11.8,1,1, 5.983, 10557.459, 225.859, 52664.994 21/05/01,14:12:15,14,10,1, 11.8,1,1, 5.983, 10557.495, 225.863, 52664.973 21/05/01,14:12:15,15,10,1, 11.8,1,1, 5.983, 10557.489, 225.853, 52665.004 21/05/01,14:12:15,16,10,1, 11.8,1,1, 5.983, 10557.491, 225.836, 52664.998 21/05/01,14:12:15,17,10,1, 11.8,1,1, 5.983, 10557.493, 225.845, 52664.970 21/05/01,14:12:15,18,10,1, 11.8,1,1, 5.983, 10557.486, 225.842, 52664.964 21/05/01,14:12:15,19,10,1, 11.8,1,1, 5.983, 10557.486, 225.851, 52665.015 21/05/01,14:12:16,00,10,1, 11.8,1,1, 5.984, 10557.485, 225.851, 52665.015 21/05/01,14:12:16,01,10,1, 11.8,1,1, 5.984, 10557.477, 225.856, 52665.033 21/05/01,14:12:16,02,10,1, 11.8,1,1, 5.984, 10557.497, 225.856, 52664.994 21/05/01,14:12:16,03,10,1, 11.8,1,1, 5.984, 10557.491, 225.846, 52664.983 21/05/01,14:12:16,04,10,1, 11.8,1,1, 5.984, 10557.482, 225.845, 52664.966 21/05/01,14:12:16,05,10,1, 11.8,1,1, 5.984, 10557.502, 225.862, 52664.935 21/05/01,14:12:16,06,10,1, 11.8,1,1, 5.984, 10557.510, 225.847, 52664.966 21/05/01,14:12:16,07,10,1, 11.8,1,1, 5.984, 10557.502, 225.862, 52664.995 21/05/01,14:12:16,08,10,1, 11.8,1,1, 5.984, 10557.490, 225.857, 52664.995 21/05/01,14:12:16,09,10,1, 11.8,1,1, 5.984, 10557.480, 225.834, 52664.962 21/05/01,14:12:16,10,10,1, 11.8,1,1, 5.984, 10557.472, 225.851, 52664.991 21/05/01,14:12:16,11,10,1, 11.8,1,1, 5.984, 10557.482, 225.853, 52664.955 21/05/01,14:12:16,12,10,1, 11.8,1,1, 5.984, 10557.470, 225.851, 52664.937 21/05/01,14:12:16,13,10,1, 11.8,1,1, 5.984, 10557.460, 225.837, 52664.927 21/05/01,14:12:16,14,10,1, 11.8,1,1, 5.984, 10557.455, 225.869, 52665.006 21/05/01,14:12:16,15,10,1, 11.8,1,1, 5.984, 10557.481, 225.848, 52664.971 21/05/01,14:12:16,16,10,1, 11.8,1,1, 5.984, 10557.482, 225.852, 52664.978 21/05/01,14:12:16,17,10,1, 11.8,1,1, 5.984, 10557.490, 225.870, 52664.928 21/05/01,14:12:16,18,10,1, 11.8,1,1, 5.984, 10557.495, 225.856, 52664.942 21/05/01,14:12:16,19,10,1, 11.8,1,1, 5.984, 10557.453, 225.827, 52664.986 21/05/01,14:12:17,00,10,1, 11.9,1,1, 5.984, 10557.451, 225.827, 52664.986 21/05/01,14:12:17,01,10,1, 11.9,1,1, 5.984, 10557.483, 225.858, 52664.957 21/05/01,14:12:17,02,10,1, 11.9,1,1, 5.984, 10557.473, 225.852, 52664.956 21/05/01,14:12:17,03,10,1, 11.9,1,1, 5.984, 10557.470, 225.841, 52664.958 21/05/01,14:12:17,04,10,1, 11.9,1,1, 5.984, 10557.488, 225.845, 52665.016 21/05/01,14:12:17,05,10,1, 11.9,1,1, 5.984, 10557.470, 225.857, 52665.035 21/05/01,14:12:17,06,10,1, 11.9,1,1, 5.984, 10557.492, 225.857, 52664.956 21/05/01,14:12:17,07,10,1, 11.9,1,1, 5.984, 10557.502, 225.855, 52664.914 21/05/01,14:12:17,08,10,1, 11.9,1,1, 5.984, 10557.496, 225.856, 52664.945 21/05/01,14:12:17,09,10,1, 11.9,1,1, 5.984, 10557.480, 225.849, 52664.980 21/05/01,14:12:17,10,10,1, 11.9,1,1, 5.984, 10557.498, 225.833, 52664.986 21/05/01,14:12:17,11,10,1, 11.9,1,1, 5.984, 10557.493, 225.835, 52664.965 21/05/01,14:12:17,12,10,1, 11.9,1,1, 5.984, 10557.463, 225.849, 52664.981 21/05/01,14:12:17,13,10,1, 11.9,1,1, 5.984, 10557.483, 225.844, 52665.016 21/05/01,14:12:17,14,10,1, 11.9,1,1, 5.984, 10557.523, 225.846, 52665.052 21/05/01,14:12:17,15,10,1, 11.9,1,1, 5.984, 10557.479, 225.836, 52664.968 21/05/01,14:12:17,16,10,1, 11.9,1,1, 5.984, 10557.501, 225.846, 52665.027 21/05/01,14:12:17,17,10,1, 11.9,1,1, 5.984, 10557.490, 225.860, 52665.007 21/05/01,14:12:17,18,10,1, 11.9,1,1, 5.984, 10557.489, 225.827, 52664.996 21/05/01,14:12:17,19,10,1, 11.9,1,1, 5.984, 10557.491, 225.838, 52665.004 21/05/01,14:12:18,00,10,1, 11.9,1,1, 5.985, 10557.485, 225.838, 52665.004 21/05/01,14:12:18,01,10,1, 11.9,1,1, 5.985, 10557.506, 225.840, 52664.934 21/05/01,14:12:18,02,10,1, 11.9,1,1, 5.985, 10557.490, 225.861, 52664.959 21/05/01,14:12:18,03,10,1, 11.9,1,1, 5.985, 10557.472, 225.847, 52664.997 21/05/01,14:12:18,04,10,1, 11.9,1,1, 5.985, 10557.508, 225.831, 52665.030 21/05/01,14:12:18,05,10,1, 11.9,1,1, 5.985, 10557.499, 225.831, 52664.986 21/05/01,14:12:18,06,10,1, 11.9,1,1, 5.985, 10557.487, 225.860, 52664.987 21/05/01,14:12:18,07,10,1, 11.9,1,1, 5.985, 10557.501, 225.849, 52665.009 21/05/01,14:12:18,08,10,1, 11.9,1,1, 5.985, 10557.499, 225.846, 52664.974 21/05/01,14:12:18,09,10,1, 11.9,1,1, 5.985, 10557.495, 225.838, 52664.993 21/05/01,14:12:18,10,10,1, 11.9,1,1, 5.985, 10557.509, 225.838, 52665.041 21/05/01,14:12:18,11,10,1, 11.9,1,1, 5.985, 10557.516, 225.848, 52665.026 21/05/01,14:12:18,12,10,1, 11.9,1,1, 5.985, 10557.523, 225.856, 52664.998 21/05/01,14:12:18,13,10,1, 11.9,1,1, 5.985, 10557.507, 225.841, 52664.978 21/05/01,14:12:18,14,10,1, 11.9,1,1, 5.985, 10557.534, 225.844, 52665.014 21/05/01,14:12:18,15,10,1, 11.9,1,1, 5.985, 10557.502, 225.854, 52664.987 21/05/01,14:12:18,16,10,1, 11.9,1,1, 5.985, 10557.492, 225.844, 52664.982 21/05/01,14:12:18,17,10,1, 11.9,1,1, 5.985, 10557.488, 225.850, 52664.966 21/05/01,14:12:18,18,10,1, 11.9,1,1, 5.985, 10557.497, 225.849, 52665.006 21/05/01,14:12:18,19,10,1, 11.9,1,1, 5.985, 10557.505, 225.832, 52665.014 21/05/01,14:12:19,00,10,1, 11.9,1,1, 5.981, 10557.501, 225.832, 52665.014 21/05/01,14:12:19,01,10,1, 11.9,1,1, 5.981, 10557.515, 225.874, 52665.013 21/05/01,14:12:19,02,10,1, 11.9,1,1, 5.981, 10557.497, 225.863, 52664.994 21/05/01,14:12:19,03,10,1, 11.9,1,1, 5.981, 10557.495, 225.837, 52664.973 21/05/01,14:12:19,04,10,1, 11.9,1,1, 5.981, 10557.510, 225.846, 52664.998 21/05/01,14:12:19,05,10,1, 11.9,1,1, 5.981, 10557.478, 225.831, 52665.007 21/05/01,14:12:19,06,10,1, 11.9,1,1, 5.981, 10557.508, 225.839, 52664.967 21/05/01,14:12:19,07,10,1, 11.9,1,1, 5.981, 10557.498, 225.853, 52664.995 21/05/01,14:12:19,08,10,1, 11.9,1,1, 5.981, 10557.517, 225.835, 52664.978 21/05/01,14:12:19,09,10,1, 11.9,1,1, 5.981, 10557.506, 225.842, 52664.976 21/05/01,14:12:19,10,10,1, 11.9,1,1, 5.981, 10557.500, 225.872, 52665.282 21/05/01,14:12:19,11,10,1, 11.9,1,1, 5.981, 10557.556, 225.837, 52664.911 21/05/01,14:12:19,12,10,1, 11.9,1,1, 5.981, 10557.524, 225.853, 52664.930 21/05/01,14:12:19,13,10,1, 11.9,1,1, 5.981, 10557.546, 225.868, 52664.969 21/05/01,14:12:19,14,10,1, 11.9,1,1, 5.981, 10557.491, 225.841, 52665.004 21/05/01,14:12:19,15,10,1, 11.9,1,1, 5.981, 10557.505, 225.848, 52665.000 21/05/01,14:12:19,16,10,1, 11.9,1,1, 5.981, 10557.517, 225.850, 52664.964 21/05/01,14:12:19,17,10,1, 11.9,1,1, 5.981, 10557.528, 225.860, 52665.001 21/05/01,14:12:19,18,10,1, 11.9,1,1, 5.981, 10557.487, 225.849, 52664.994 21/05/01,14:12:19,19,10,1, 11.9,1,1, 5.981, 10557.496, 225.847, 52664.978 21/05/01,14:12:20,00,10,1, 11.9,1,1, 5.984, 10557.493, 225.847, 52664.978 21/05/01,14:12:20,01,10,1, 11.9,1,1, 5.984, 10557.550, 225.863, 52665.010 21/05/01,14:12:20,02,10,1, 11.9,1,1, 5.984, 10557.523, 225.848, 52665.023 21/05/01,14:12:20,03,10,1, 11.9,1,1, 5.984, 10557.528, 225.859, 52664.988 21/05/01,14:12:20,04,10,1, 11.9,1,1, 5.984, 10557.495, 225.841, 52664.974 21/05/01,14:12:20,05,10,1, 11.9,1,1, 5.984, 10557.517, 225.839, 52664.975 21/05/01,14:12:20,06,10,1, 11.9,1,1, 5.984, 10557.533, 225.830, 52664.994 21/05/01,14:12:20,07,10,1, 11.9,1,1, 5.984, 10557.524, 225.839, 52664.949 21/05/01,14:12:20,08,10,1, 11.9,1,1, 5.984, 10557.511, 225.833, 52664.984 21/05/01,14:12:20,09,10,1, 11.9,1,1, 5.984, 10557.538, 225.832, 52665.012 21/05/01,14:12:20,10,10,1, 11.9,1,1, 5.984, 10557.525, 225.868, 52664.994 21/05/01,14:12:20,11,10,1, 11.9,1,1, 5.984, 10557.504, 225.842, 52664.978 21/05/01,14:12:20,12,10,1, 11.9,1,1, 5.984, 10557.522, 225.841, 52664.986 21/05/01,14:12:20,13,10,1, 11.9,1,1, 5.984, 10557.496, 225.832, 52664.953 21/05/01,14:12:20,14,10,1, 11.9,1,1, 5.984, 10557.541, 225.844, 52664.993 21/05/01,14:12:20,15,10,1, 11.9,1,1, 5.984, 10557.530, 225.845, 52664.982 21/05/01,14:12:20,16,10,1, 11.9,1,1, 5.984, 10557.493, 225.859, 52664.986 21/05/01,14:12:20,17,10,1, 11.9,1,1, 5.984, 10557.508, 225.885, 52664.987 21/05/01,14:12:20,18,10,1, 11.9,1,1, 5.984, 10557.504, 225.841, 52664.966 21/05/01,14:12:20,19,10,1, 11.9,1,1, 5.984, 10557.543, 225.847, 52664.978 21/05/01,14:12:21,00,08,1, 11.9,1,1, 5.980, 10557.535, 225.847, 52664.978 21/05/01,14:12:21,01,08,1, 11.9,1,1, 5.980, 10557.529, 225.854, 52665.009 21/05/01,14:12:21,02,08,1, 11.9,1,1, 5.980, 10557.501, 225.853, 52664.976 21/05/01,14:12:21,03,08,1, 11.9,1,1, 5.980, 10557.517, 225.861, 52664.990 21/05/01,14:12:21,04,08,1, 11.9,1,1, 5.980, 10557.524, 225.843, 52664.990 21/05/01,14:12:21,05,08,1, 11.9,1,1, 5.980, 10557.515, 225.864, 52665.056 21/05/01,14:12:21,06,08,1, 11.9,1,1, 5.980, 10557.510, 225.846, 52664.968 21/05/01,14:12:21,07,08,1, 11.9,1,1, 5.980, 10557.515, 225.861, 52664.978 21/05/01,14:12:21,08,08,1, 11.9,1,1, 5.980, 10557.520, 225.857, 52664.995 21/05/01,14:12:21,09,08,1, 11.9,1,1, 5.980, 10557.504, 225.882, 52664.955 21/05/01,14:12:21,10,08,1, 11.9,1,1, 5.980, 10557.516, 225.865, 52665.004 21/05/01,14:12:21,11,08,1, 11.9,1,1, 5.980, 10557.518, 225.875, 52664.973 21/05/01,14:12:21,12,08,1, 11.9,1,1, 5.980, 10557.510, 225.850, 52664.960 21/05/01,14:12:21,13,08,1, 11.9,1,1, 5.980, 10557.512, 225.881, 52665.026 21/05/01,14:12:21,14,08,1, 11.9,1,1, 5.980, 10557.539, 225.862, 52664.959 21/05/01,14:12:21,15,08,1, 11.9,1,1, 5.980, 10557.515, 225.854, 52664.977 21/05/01,14:12:21,16,08,1, 11.9,1,1, 5.980, 10557.521, 225.868, 52664.967 21/05/01,14:12:21,17,08,1, 11.9,1,1, 5.980, 10557.519, 225.852, 52664.999 21/05/01,14:12:21,18,08,1, 11.9,1,1, 5.980, 10557.521, 225.872, 52664.992 21/05/01,14:12:21,19,08,1, 11.9,1,1, 5.980, 10557.527, 225.859, 52665.007 21/05/01,14:12:22,00,09,1, 11.8,1,1, 5.986, 10557.526, 225.859, 52665.007 21/05/01,14:12:22,01,09,1, 11.8,1,1, 5.986, 10557.503, 225.860, 52664.953 21/05/01,14:12:22,02,09,1, 11.8,1,1, 5.986, 10557.513, 225.853, 52664.948 21/05/01,14:12:22,03,09,1, 11.8,1,1, 5.986, 10557.510, 225.857, 52664.959 21/05/01,14:12:22,04,09,1, 11.8,1,1, 5.986, 10557.523, 225.842, 52664.947 21/05/01,14:12:22,05,09,1, 11.8,1,1, 5.986, 10557.506, 225.864, 52664.980 21/05/01,14:12:22,06,09,1, 11.8,1,1, 5.986, 10557.584, 225.852, 52664.918 21/05/01,14:12:22,07,09,1, 11.8,1,1, 5.986, 10557.493, 225.866, 52664.839 21/05/01,14:12:22,08,09,1, 11.8,1,1, 5.986, 10557.498, 225.853, 52664.958 21/05/01,14:12:22,09,09,1, 11.8,1,1, 5.986, 10557.491, 225.872, 52664.953 21/05/01,14:12:22,10,09,1, 11.8,1,1, 5.986, 10557.503, 225.865, 52664.974 21/05/01,14:12:22,11,09,1, 11.8,1,1, 5.986, 10557.500, 225.875, 52664.999 21/05/01,14:12:22,12,09,1, 11.8,1,1, 5.986, 10557.508, 225.871, 52664.966 21/05/01,14:12:22,13,09,1, 11.8,1,1, 5.986, 10557.508, 225.850, 52664.961 21/05/01,14:12:22,14,09,1, 11.8,1,1, 5.986, 10557.503, 225.875, 52664.957 21/05/01,14:12:22,15,09,1, 11.8,1,1, 5.986, 10557.487, 225.878, 52664.904 21/05/01,14:12:22,16,09,1, 11.8,1,1, 5.986, 10557.513, 225.861, 52664.950 21/05/01,14:12:22,17,09,1, 11.8,1,1, 5.986, 10557.498, 225.825, 52664.957 21/05/01,14:12:22,18,09,1, 11.8,1,1, 5.986, 10557.497, 225.862, 52664.957 21/05/01,14:12:22,19,09,1, 11.8,1,1, 5.986, 10557.518, 225.870, 52664.840 21/05/01,14:12:23,00,10,1, 11.9,1,1, 5.983, 10557.510, 225.870, 52664.840 21/05/01,14:12:23,01,10,1, 11.9,1,1, 5.983, 10557.492, 225.866, 52665.040 21/05/01,14:12:23,02,10,1, 11.9,1,1, 5.983, 10557.484, 225.857, 52665.022 21/05/01,14:12:23,03,10,1, 11.9,1,1, 5.983, 10557.509, 225.878, 52664.997 21/05/01,14:12:23,04,10,1, 11.9,1,1, 5.983, 10557.516, 225.868, 52665.024 21/05/01,14:12:23,05,10,1, 11.9,1,1, 5.983, 10557.493, 225.868, 52665.018 21/05/01,14:12:23,06,10,1, 11.9,1,1, 5.983, 10557.512, 225.859, 52664.969 21/05/01,14:12:23,07,10,1, 11.9,1,1, 5.983, 10557.501, 225.880, 52664.979 21/05/01,14:12:23,08,10,1, 11.9,1,1, 5.983, 10557.518, 225.867, 52664.947 21/05/01,14:12:23,09,10,1, 11.9,1,1, 5.983, 10557.510, 225.885, 52665.020 21/05/01,14:12:23,10,10,1, 11.9,1,1, 5.983, 10557.510, 225.862, 52664.970 21/05/01,14:12:23,11,10,1, 11.9,1,1, 5.983, 10557.486, 225.863, 52665.005 21/05/01,14:12:23,12,10,1, 11.9,1,1, 5.983, 10557.494, 225.852, 52664.993 21/05/01,14:12:23,13,10,1, 11.9,1,1, 5.983, 10557.488, 225.879, 52665.006 21/05/01,14:12:23,14,10,1, 11.9,1,1, 5.983, 10557.496, 225.852, 52664.981 21/05/01,14:12:23,15,10,1, 11.9,1,1, 5.983, 10557.504, 225.877, 52664.975 21/05/01,14:12:23,16,10,1, 11.9,1,1, 5.983, 10557.494, 225.857, 52664.966 21/05/01,14:12:23,17,10,1, 11.9,1,1, 5.983, 10557.512, 225.865, 52664.966 21/05/01,14:12:23,18,10,1, 11.9,1,1, 5.983, 10557.514, 225.856, 52664.968 21/05/01,14:12:23,19,10,1, 11.9,1,1, 5.983, 10557.509, 225.880, 52665.012 21/05/01,14:12:24,00,10,1, 11.8,1,1, 5.984, 10557.501, 225.880, 52665.012 21/05/01,14:12:24,01,10,1, 11.8,1,1, 5.984, 10557.540, 225.873, 52665.121 21/05/01,14:12:24,02,10,1, 11.8,1,1, 5.984, 10557.519, 225.856, 52664.942 21/05/01,14:12:24,03,10,1, 11.8,1,1, 5.984, 10557.505, 225.864, 52664.956 21/05/01,14:12:24,04,10,1, 11.8,1,1, 5.984, 10557.495, 225.878, 52664.977 21/05/01,14:12:24,05,10,1, 11.8,1,1, 5.984, 10557.502, 225.845, 52664.940 21/05/01,14:12:24,06,10,1, 11.8,1,1, 5.984, 10557.504, 225.871, 52664.988 21/05/01,14:12:24,07,10,1, 11.8,1,1, 5.984, 10557.516, 225.872, 52664.974 21/05/01,14:12:24,08,10,1, 11.8,1,1, 5.984, 10557.496, 225.877, 52665.024 21/05/01,14:12:24,09,10,1, 11.8,1,1, 5.984, 10557.518, 225.889, 52665.025 21/05/01,14:12:24,10,10,1, 11.8,1,1, 5.984, 10557.492, 225.852, 52664.992 21/05/01,14:12:24,11,10,1, 11.8,1,1, 5.984, 10557.530, 225.862, 52664.980 21/05/01,14:12:24,12,10,1, 11.8,1,1, 5.984, 10557.502, 225.881, 52664.963 21/05/01,14:12:24,13,10,1, 11.8,1,1, 5.984, 10557.512, 225.865, 52664.968 21/05/01,14:12:24,14,10,1, 11.8,1,1, 5.984, 10557.525, 225.870, 52664.995 21/05/01,14:12:24,15,10,1, 11.8,1,1, 5.984, 10557.517, 225.879, 52664.968 21/05/01,14:12:24,16,10,1, 11.8,1,1, 5.984, 10557.514, 225.866, 52664.983 21/05/01,14:12:24,17,10,1, 11.8,1,1, 5.984, 10557.545, 225.846, 52664.986 21/05/01,14:12:24,18,10,1, 11.8,1,1, 5.984, 10557.535, 225.861, 52665.009 21/05/01,14:12:24,19,10,1, 11.8,1,1, 5.984, 10557.505, 225.862, 52664.991 21/05/01,14:12:25,00,10,1, 11.9,1,1, 5.981, 10557.501, 225.862, 52664.991 21/05/01,14:12:25,01,10,1, 11.9,1,1, 5.981, 10557.526, 225.885, 52665.039 21/05/01,14:12:25,02,10,1, 11.9,1,1, 5.981, 10557.520, 225.859, 52665.003 21/05/01,14:12:25,03,10,1, 11.9,1,1, 5.981, 10557.532, 225.891, 52664.917 21/05/01,14:12:25,04,10,1, 11.9,1,1, 5.981, 10557.519, 225.865, 52664.971 21/05/01,14:12:25,05,10,1, 11.9,1,1, 5.981, 10557.507, 225.863, 52665.027 21/05/01,14:12:25,06,10,1, 11.9,1,1, 5.981, 10557.526, 225.876, 52665.010 21/05/01,14:12:25,07,10,1, 11.9,1,1, 5.981, 10557.534, 225.862, 52665.041 21/05/01,14:12:25,08,10,1, 11.9,1,1, 5.981, 10557.528, 225.866, 52664.979 21/05/01,14:12:25,09,10,1, 11.9,1,1, 5.981, 10557.539, 225.865, 52664.998 21/05/01,14:12:25,10,10,1, 11.9,1,1, 5.981, 10557.537, 225.866, 52665.024 21/05/01,14:12:25,11,10,1, 11.9,1,1, 5.981, 10557.523, 225.876, 52665.014 21/05/01,14:12:25,12,10,1, 11.9,1,1, 5.981, 10557.559, 225.866, 52665.020 21/05/01,14:12:25,13,10,1, 11.9,1,1, 5.981, 10557.548, 225.873, 52665.043 21/05/01,14:12:25,14,10,1, 11.9,1,1, 5.981, 10557.530, 225.857, 52664.995 21/05/01,14:12:25,15,10,1, 11.9,1,1, 5.981, 10557.557, 225.866, 52664.990 21/05/01,14:12:25,16,10,1, 11.9,1,1, 5.981, 10557.525, 225.879, 52665.039 21/05/01,14:12:25,17,10,1, 11.9,1,1, 5.981, 10557.526, 225.874, 52665.037 21/05/01,14:12:25,18,10,1, 11.9,1,1, 5.981, 10557.550, 225.892, 52665.009 21/05/01,14:12:25,19,10,1, 11.9,1,1, 5.981, 10557.538, 225.872, 52665.005 21/05/01,14:12:26,00,09,1, 11.8,1,1, 5.981, 10557.535, 225.872, 52665.005 21/05/01,14:12:26,01,09,1, 11.8,1,1, 5.981, 10557.534, 225.878, 52664.973 21/05/01,14:12:26,02,09,1, 11.8,1,1, 5.981, 10557.527, 225.856, 52665.034 21/05/01,14:12:26,03,09,1, 11.8,1,1, 5.981, 10557.543, 225.884, 52665.057 21/05/01,14:12:26,04,09,1, 11.8,1,1, 5.981, 10557.551, 225.888, 52665.019 21/05/01,14:12:26,05,09,1, 11.8,1,1, 5.981, 10557.532, 225.888, 52664.960 21/05/01,14:12:26,06,09,1, 11.8,1,1, 5.981, 10557.539, 225.909, 52665.277 21/05/01,14:12:26,07,09,1, 11.8,1,1, 5.981, 10557.545, 225.847, 52664.897 21/05/01,14:12:26,08,09,1, 11.8,1,1, 5.981, 10557.544, 225.883, 52664.990 21/05/01,14:12:26,09,09,1, 11.8,1,1, 5.981, 10557.546, 225.897, 52665.026 21/05/01,14:12:26,10,09,1, 11.8,1,1, 5.981, 10557.559, 225.874, 52664.995 21/05/01,14:12:26,11,09,1, 11.8,1,1, 5.981, 10557.560, 225.877, 52665.016 21/05/01,14:12:26,12,09,1, 11.8,1,1, 5.981, 10557.542, 225.869, 52665.007 21/05/01,14:12:26,13,09,1, 11.8,1,1, 5.981, 10557.534, 225.883, 52665.026 21/05/01,14:12:26,14,09,1, 11.8,1,1, 5.981, 10557.528, 225.877, 52665.072 21/05/01,14:12:26,15,09,1, 11.8,1,1, 5.981, 10557.571, 225.902, 52665.003 21/05/01,14:12:26,16,09,1, 11.8,1,1, 5.981, 10557.538, 225.864, 52665.008 21/05/01,14:12:26,17,09,1, 11.8,1,1, 5.981, 10557.542, 225.870, 52664.978 21/05/01,14:12:26,18,09,1, 11.8,1,1, 5.981, 10557.534, 225.888, 52665.040 21/05/01,14:12:26,19,09,1, 11.8,1,1, 5.981, 10557.544, 225.848, 52665.029 21/05/01,14:12:27,00,09,1, 11.8,1,1, 5.984, 10557.543, 225.848, 52665.029 21/05/01,14:12:27,01,09,1, 11.8,1,1, 5.984, 10557.526, 225.869, 52664.966 21/05/01,14:12:27,02,09,1, 11.8,1,1, 5.984, 10557.523, 225.886, 52665.010 21/05/01,14:12:27,03,09,1, 11.8,1,1, 5.984, 10557.557, 225.869, 52664.984 21/05/01,14:12:27,04,09,1, 11.8,1,1, 5.984, 10557.534, 225.905, 52665.072 21/05/01,14:12:27,05,09,1, 11.8,1,1, 5.984, 10557.528, 225.889, 52665.043 21/05/01,14:12:27,06,09,1, 11.8,1,1, 5.984, 10557.525, 225.882, 52665.050 21/05/01,14:12:27,07,09,1, 11.8,1,1, 5.984, 10557.544, 225.856, 52665.041 21/05/01,14:12:27,08,09,1, 11.8,1,1, 5.984, 10557.511, 225.901, 52665.056 21/05/01,14:12:27,09,09,1, 11.8,1,1, 5.984, 10557.549, 225.895, 52665.025 21/05/01,14:12:27,10,09,1, 11.8,1,1, 5.984, 10557.542, 225.900, 52665.031 21/05/01,14:12:27,11,09,1, 11.8,1,1, 5.984, 10557.527, 225.897, 52665.015 21/05/01,14:12:27,12,09,1, 11.8,1,1, 5.984, 10557.554, 225.877, 52665.023 21/05/01,14:12:27,13,09,1, 11.8,1,1, 5.984, 10557.540, 225.878, 52665.052 21/05/01,14:12:27,14,09,1, 11.8,1,1, 5.984, 10557.521, 225.871, 52665.005 21/05/01,14:12:27,15,09,1, 11.8,1,1, 5.984, 10557.484, 225.884, 52664.926 21/05/01,14:12:27,16,09,1, 11.8,1,1, 5.984, 10557.536, 225.872, 52665.018 21/05/01,14:12:27,17,09,1, 11.8,1,1, 5.984, 10557.542, 225.866, 52664.976 21/05/01,14:12:27,18,09,1, 11.8,1,1, 5.984, 10557.546, 225.900, 52665.004 21/05/01,14:12:27,19,09,1, 11.8,1,1, 5.984, 10557.542, 225.891, 52665.008 21/05/01,14:12:28,00,09,1, 11.8,1,1, 5.981, 10557.535, 225.891, 52665.008 21/05/01,14:12:28,01,09,1, 11.8,1,1, 5.981, 10557.517, 225.895, 52665.007 21/05/01,14:12:28,02,09,1, 11.8,1,1, 5.981, 10557.516, 225.898, 52665.041 21/05/01,14:12:28,03,09,1, 11.8,1,1, 5.981, 10557.530, 225.890, 52664.989 21/05/01,14:12:28,04,09,1, 11.8,1,1, 5.981, 10557.537, 225.880, 52665.015 21/05/01,14:12:28,05,09,1, 11.8,1,1, 5.981, 10557.541, 225.900, 52665.018 21/05/01,14:12:28,06,09,1, 11.8,1,1, 5.981, 10557.540, 225.890, 52665.001 21/05/01,14:12:28,07,09,1, 11.8,1,1, 5.981, 10557.523, 225.885, 52665.032 21/05/01,14:12:28,08,09,1, 11.8,1,1, 5.981, 10557.540, 225.898, 52665.021 21/05/01,14:12:28,09,09,1, 11.8,1,1, 5.981, 10557.527, 225.901, 52665.018 21/05/01,14:12:28,10,09,1, 11.8,1,1, 5.981, 10557.541, 225.876, 52664.976 21/05/01,14:12:28,11,09,1, 11.8,1,1, 5.981, 10557.530, 225.888, 52664.998 21/05/01,14:12:28,12,09,1, 11.8,1,1, 5.981, 10557.534, 225.898, 52665.016 21/05/01,14:12:28,13,09,1, 11.8,1,1, 5.981, 10557.510, 225.909, 52665.018 21/05/01,14:12:28,14,09,1, 11.8,1,1, 5.981, 10557.521, 225.910, 52665.057 21/05/01,14:12:28,15,09,1, 11.8,1,1, 5.981, 10557.503, 225.885, 52665.032 21/05/01,14:12:28,16,09,1, 11.8,1,1, 5.981, 10557.510, 225.904, 52664.994 21/05/01,14:12:28,17,09,1, 11.8,1,1, 5.981, 10557.505, 225.890, 52665.030 21/05/01,14:12:28,18,09,1, 11.8,1,1, 5.981, 10557.545, 225.907, 52665.018 21/05/01,14:12:28,19,09,1, 11.8,1,1, 5.981, 10557.525, 225.907, 52665.000 21/05/01,14:12:29,00,09,1, 11.9,1,1, 5.984, 10557.518, 225.907, 52665.000 21/05/01,14:12:29,01,09,1, 11.9,1,1, 5.984, 10557.524, 225.892, 52665.004 21/05/01,14:12:29,02,09,1, 11.9,1,1, 5.984, 10557.513, 225.887, 52665.009 21/05/01,14:12:29,03,09,1, 11.9,1,1, 5.984, 10557.512, 225.894, 52664.980 21/05/01,14:12:29,04,09,1, 11.9,1,1, 5.984, 10557.537, 225.887, 52665.029 21/05/01,14:12:29,05,09,1, 11.9,1,1, 5.984, 10557.512, 225.881, 52665.063 21/05/01,14:12:29,06,09,1, 11.9,1,1, 5.984, 10557.540, 225.885, 52664.999 21/05/01,14:12:29,07,09,1, 11.9,1,1, 5.984, 10557.530, 225.891, 52665.038 21/05/01,14:12:29,08,09,1, 11.9,1,1, 5.984, 10557.521, 225.900, 52665.020 21/05/01,14:12:29,09,09,1, 11.9,1,1, 5.984, 10557.546, 225.891, 52665.015 21/05/01,14:12:29,10,09,1, 11.9,1,1, 5.984, 10557.551, 225.904, 52665.005 21/05/01,14:12:29,11,09,1, 11.9,1,1, 5.984, 10557.523, 225.895, 52665.011 21/05/01,14:12:29,12,09,1, 11.9,1,1, 5.984, 10557.528, 225.905, 52664.958 21/05/01,14:12:29,13,09,1, 11.9,1,1, 5.984, 10557.567, 225.888, 52664.974 21/05/01,14:12:29,14,09,1, 11.9,1,1, 5.984, 10557.513, 225.892, 52664.976 21/05/01,14:12:29,15,09,1, 11.9,1,1, 5.984, 10557.549, 225.891, 52665.009 21/05/01,14:12:29,16,09,1, 11.9,1,1, 5.984, 10557.524, 225.894, 52664.981 21/05/01,14:12:29,17,09,1, 11.9,1,1, 5.984, 10557.501, 225.899, 52665.000 21/05/01,14:12:29,18,09,1, 11.9,1,1, 5.984, 10557.516, 225.889, 52665.031 21/05/01,14:12:29,19,09,1, 11.9,1,1, 5.984, 10557.509, 225.906, 52664.994 21/05/01,14:12:30,00,09,1, 11.8,1,1, 5.981, 10557.501, 225.906, 52664.994 21/05/01,14:12:30,01,09,1, 11.8,1,1, 5.981, 10557.540, 225.909, 52665.066 21/05/01,14:12:30,02,09,1, 11.8,1,1, 5.981, 10557.525, 225.912, 52665.046 21/05/01,14:12:30,03,09,1, 11.8,1,1, 5.981, 10557.533, 225.913, 52665.000 21/05/01,14:12:30,04,09,1, 11.8,1,1, 5.981, 10557.541, 225.897, 52665.029 21/05/01,14:12:30,05,09,1, 11.8,1,1, 5.981, 10557.518, 225.914, 52665.027 21/05/01,14:12:30,06,09,1, 11.8,1,1, 5.981, 10557.541, 225.911, 52665.033 21/05/01,14:12:30,07,09,1, 11.8,1,1, 5.981, 10557.507, 225.911, 52665.016 21/05/01,14:12:30,08,09,1, 11.8,1,1, 5.981, 10557.523, 225.875, 52664.996 21/05/01,14:12:30,09,09,1, 11.8,1,1, 5.981, 10557.499, 225.910, 52664.972 21/05/01,14:12:30,10,09,1, 11.8,1,1, 5.981, 10557.521, 225.907, 52665.002 21/05/01,14:12:30,11,09,1, 11.8,1,1, 5.981, 10557.526, 225.897, 52664.977 21/05/01,14:12:30,12,09,1, 11.8,1,1, 5.981, 10557.525, 225.902, 52665.014 21/05/01,14:12:30,13,09,1, 11.8,1,1, 5.981, 10557.495, 225.904, 52665.016 21/05/01,14:12:30,14,09,1, 11.8,1,1, 5.981, 10557.498, 225.889, 52665.003 21/05/01,14:12:30,15,09,1, 11.8,1,1, 5.981, 10557.510, 225.907, 52664.954 21/05/01,14:12:30,16,09,1, 11.8,1,1, 5.981, 10557.516, 225.889, 52664.983 21/05/01,14:12:30,17,09,1, 11.8,1,1, 5.981, 10557.525, 225.913, 52664.986 21/05/01,14:12:30,18,09,1, 11.8,1,1, 5.981, 10557.524, 225.905, 52664.994 21/05/01,14:12:30,19,09,1, 11.8,1,1, 5.981, 10557.526, 225.894, 52665.020 21/05/01,14:12:31,00,09,1, 11.9,1,1, 5.983, 10557.518, 225.894, 52665.020 21/05/01,14:12:31,01,09,1, 11.9,1,1, 5.983, 10557.531, 225.919, 52665.020 21/05/01,14:12:31,02,09,1, 11.9,1,1, 5.983, 10557.516, 225.908, 52665.034 21/05/01,14:12:31,03,09,1, 11.9,1,1, 5.983, 10557.521, 225.911, 52665.029 21/05/01,14:12:31,04,09,1, 11.9,1,1, 5.983, 10557.517, 225.908, 52665.056 21/05/01,14:12:31,05,09,1, 11.9,1,1, 5.983, 10557.511, 225.902, 52664.946 21/05/01,14:12:31,06,09,1, 11.9,1,1, 5.983, 10557.523, 225.885, 52665.005 21/05/01,14:12:31,07,09,1, 11.9,1,1, 5.983, 10557.518, 225.925, 52665.022 21/05/01,14:12:31,08,09,1, 11.9,1,1, 5.983, 10557.519, 225.911, 52664.963 21/05/01,14:12:31,09,09,1, 11.9,1,1, 5.983, 10557.506, 225.899, 52664.999 21/05/01,14:12:31,10,09,1, 11.9,1,1, 5.983, 10557.503, 225.892, 52664.974 21/05/01,14:12:31,11,09,1, 11.9,1,1, 5.983, 10557.508, 225.897, 52664.985 21/05/01,14:12:31,12,09,1, 11.9,1,1, 5.983, 10557.525, 225.883, 52664.998 21/05/01,14:12:31,13,09,1, 11.9,1,1, 5.983, 10557.499, 225.878, 52664.972 21/05/01,14:12:31,14,09,1, 11.9,1,1, 5.983, 10557.503, 225.913, 52665.002 21/05/01,14:12:31,15,09,1, 11.9,1,1, 5.983, 10557.494, 225.900, 52664.953 21/05/01,14:12:31,16,09,1, 11.9,1,1, 5.983, 10557.515, 225.901, 52665.015 21/05/01,14:12:31,17,09,1, 11.9,1,1, 5.983, 10557.506, 225.908, 52664.959 21/05/01,14:12:31,18,09,1, 11.9,1,1, 5.983, 10557.524, 225.920, 52664.981 21/05/01,14:12:31,19,09,1, 11.9,1,1, 5.983, 10557.509, 225.888, 52664.973 21/05/01,14:12:32,00,09,1, 11.8,1,1, 5.983, 10557.501, 225.888, 52664.973 21/05/01,14:12:32,01,09,1, 11.8,1,1, 5.983, 10557.524, 225.904, 52664.968 21/05/01,14:12:32,02,09,1, 11.8,1,1, 5.983, 10557.498, 225.892, 52664.933 21/05/01,14:12:32,03,09,1, 11.8,1,1, 5.983, 10557.509, 225.908, 52664.944 21/05/01,14:12:32,04,09,1, 11.8,1,1, 5.983, 10557.501, 225.919, 52664.967 21/05/01,14:12:32,05,09,1, 11.8,1,1, 5.983, 10557.521, 225.909, 52664.957 21/05/01,14:12:32,06,09,1, 11.8,1,1, 5.983, 10557.515, 225.909, 52664.976 21/05/01,14:12:32,07,09,1, 11.8,1,1, 5.983, 10557.520, 225.879, 52664.973 21/05/01,14:12:32,08,09,1, 11.8,1,1, 5.983, 10557.484, 225.900, 52664.942 21/05/01,14:12:32,09,09,1, 11.8,1,1, 5.983, 10557.500, 225.907, 52664.940 21/05/01,14:12:32,10,09,1, 11.8,1,1, 5.983, 10557.512, 225.892, 52664.990 21/05/01,14:12:32,11,09,1, 11.8,1,1, 5.983, 10557.519, 225.912, 52664.983 21/05/01,14:12:32,12,09,1, 11.8,1,1, 5.983, 10557.501, 225.882, 52664.950 21/05/01,14:12:32,13,09,1, 11.8,1,1, 5.983, 10557.516, 225.895, 52664.965 21/05/01,14:12:32,14,09,1, 11.8,1,1, 5.983, 10557.526, 225.887, 52664.944 21/05/01,14:12:32,15,09,1, 11.8,1,1, 5.983, 10557.525, 225.900, 52664.962 21/05/01,14:12:32,16,09,1, 11.8,1,1, 5.983, 10557.484, 225.897, 52664.972 21/05/01,14:12:32,17,09,1, 11.8,1,1, 5.983, 10557.512, 225.903, 52664.905 21/05/01,14:12:32,18,09,1, 11.8,1,1, 5.983, 10557.500, 225.895, 52665.020 21/05/01,14:12:32,19,09,1, 11.8,1,1, 5.983, 10557.493, 225.899, 52664.939 21/05/01,14:12:33,00,09,1, 11.8,1,1, 5.984, 10557.493, 225.899, 52664.939 21/05/01,14:12:33,01,09,1, 11.8,1,1, 5.984, 10557.524, 225.919, 52664.988 21/05/01,14:12:33,02,09,1, 11.8,1,1, 5.984, 10557.517, 225.901, 52664.971 21/05/01,14:12:33,03,09,1, 11.8,1,1, 5.984, 10557.502, 225.897, 52664.961 21/05/01,14:12:33,04,09,1, 11.8,1,1, 5.984, 10557.476, 225.914, 52664.952 21/05/01,14:12:33,05,09,1, 11.8,1,1, 5.984, 10557.500, 225.893, 52664.971 21/05/01,14:12:33,06,09,1, 11.8,1,1, 5.984, 10557.497, 225.916, 52664.991 21/05/01,14:12:33,07,09,1, 11.8,1,1, 5.984, 10557.513, 225.893, 52664.959 21/05/01,14:12:33,08,09,1, 11.8,1,1, 5.984, 10557.476, 225.901, 52664.970 21/05/01,14:12:33,09,09,1, 11.8,1,1, 5.984, 10557.500, 225.904, 52664.943 21/05/01,14:12:33,10,09,1, 11.8,1,1, 5.984, 10557.482, 225.914, 52664.969 21/05/01,14:12:33,11,09,1, 11.8,1,1, 5.984, 10557.519, 225.925, 52664.992 21/05/01,14:12:33,12,09,1, 11.8,1,1, 5.984, 10557.491, 225.905, 52664.955 21/05/01,14:12:33,13,09,1, 11.8,1,1, 5.984, 10557.508, 225.907, 52664.971 21/05/01,14:12:33,14,09,1, 11.8,1,1, 5.984, 10557.499, 225.922, 52664.973 21/05/01,14:12:33,15,09,1, 11.8,1,1, 5.984, 10557.498, 225.898, 52664.954 21/05/01,14:12:33,16,09,1, 11.8,1,1, 5.984, 10557.487, 225.900, 52664.961 21/05/01,14:12:33,17,09,1, 11.8,1,1, 5.984, 10557.492, 225.905, 52664.993 21/05/01,14:12:33,18,09,1, 11.8,1,1, 5.984, 10557.479, 225.906, 52665.004 21/05/01,14:12:33,19,09,1, 11.8,1,1, 5.984, 10557.516, 225.907, 52664.995 21/05/01,14:12:34,00,09,1, 11.8,1,1, 5.984, 10557.510, 225.907, 52664.995 21/05/01,14:12:34,01,09,1, 11.8,1,1, 5.984, 10557.505, 225.923, 52664.998 21/05/01,14:12:34,02,09,1, 11.8,1,1, 5.984, 10557.458, 225.884, 52664.965 21/05/01,14:12:34,03,09,1, 11.8,1,1, 5.984, 10557.485, 225.892, 52664.968 21/05/01,14:12:34,04,09,1, 11.8,1,1, 5.984, 10557.477, 225.905, 52664.965 21/05/01,14:12:34,05,09,1, 11.8,1,1, 5.984, 10557.487, 225.887, 52664.960 21/05/01,14:12:34,06,09,1, 11.8,1,1, 5.984, 10557.505, 225.896, 52664.996 21/05/01,14:12:34,07,09,1, 11.8,1,1, 5.984, 10557.517, 225.924, 52664.978 21/05/01,14:12:34,08,09,1, 11.8,1,1, 5.984, 10557.506, 225.907, 52665.011 21/05/01,14:12:34,09,09,1, 11.8,1,1, 5.984, 10557.474, 225.914, 52664.939 21/05/01,14:12:34,10,09,1, 11.8,1,1, 5.984, 10557.520, 225.896, 52664.858 21/05/01,14:12:34,11,09,1, 11.8,1,1, 5.984, 10557.453, 225.939, 52665.229 21/05/01,14:12:34,12,09,1, 11.8,1,1, 5.984, 10557.442, 225.938, 52665.051 21/05/01,14:12:34,13,09,1, 11.8,1,1, 5.984, 10557.444, 225.928, 52665.028 21/05/01,14:12:34,14,09,1, 11.8,1,1, 5.984, 10557.477, 225.917, 52665.027 21/05/01,14:12:34,15,09,1, 11.8,1,1, 5.984, 10557.506, 225.935, 52664.999 21/05/01,14:12:34,16,09,1, 11.8,1,1, 5.984, 10557.476, 225.913, 52664.909 21/05/01,14:12:34,17,09,1, 11.8,1,1, 5.984, 10557.501, 225.916, 52664.998 21/05/01,14:12:34,18,09,1, 11.8,1,1, 5.984, 10557.504, 225.938, 52664.991 21/05/01,14:12:34,19,09,1, 11.8,1,1, 5.984, 10557.514, 225.930, 52664.971 21/05/01,14:12:35,00,09,1, 11.8,1,1, 5.984, 10557.510, 225.930, 52664.971 21/05/01,14:12:35,01,09,1, 11.8,1,1, 5.984, 10557.495, 225.911, 52664.964 21/05/01,14:12:35,02,09,1, 11.8,1,1, 5.984, 10557.493, 225.912, 52664.919 21/05/01,14:12:35,03,09,1, 11.8,1,1, 5.984, 10557.506, 225.902, 52664.930 21/05/01,14:12:35,04,09,1, 11.8,1,1, 5.984, 10557.508, 225.915, 52664.985 21/05/01,14:12:35,05,09,1, 11.8,1,1, 5.984, 10557.470, 225.928, 52664.992 21/05/01,14:12:35,06,09,1, 11.8,1,1, 5.984, 10557.487, 225.919, 52664.983 21/05/01,14:12:35,07,09,1, 11.8,1,1, 5.984, 10557.514, 225.913, 52664.955 21/05/01,14:12:35,08,09,1, 11.8,1,1, 5.984, 10557.504, 225.891, 52664.977 21/05/01,14:12:35,09,09,1, 11.8,1,1, 5.984, 10557.474, 225.912, 52664.977 21/05/01,14:12:35,10,09,1, 11.8,1,1, 5.984, 10557.506, 225.905, 52664.981 21/05/01,14:12:35,11,09,1, 11.8,1,1, 5.984, 10557.516, 225.897, 52664.973 21/05/01,14:12:35,12,09,1, 11.8,1,1, 5.984, 10557.498, 225.901, 52664.966 21/05/01,14:12:35,13,09,1, 11.8,1,1, 5.984, 10557.519, 225.922, 52665.143 21/05/01,14:12:35,14,09,1, 11.8,1,1, 5.984, 10557.473, 225.910, 52664.907 21/05/01,14:12:35,15,09,1, 11.8,1,1, 5.984, 10557.467, 225.924, 52664.991 21/05/01,14:12:35,16,09,1, 11.8,1,1, 5.984, 10557.476, 225.904, 52664.972 21/05/01,14:12:35,17,09,1, 11.8,1,1, 5.984, 10557.477, 225.902, 52664.996 21/05/01,14:12:35,18,09,1, 11.8,1,1, 5.984, 10557.496, 225.899, 52664.943 21/05/01,14:12:35,19,09,1, 11.8,1,1, 5.984, 10557.491, 225.887, 52664.945 21/05/01,14:12:36,00,09,1, 11.9,1,1, 5.987, 10557.485, 225.887, 52664.945 21/05/01,14:12:36,01,09,1, 11.9,1,1, 5.987, 10557.490, 225.884, 52664.944 21/05/01,14:12:36,02,09,1, 11.9,1,1, 5.987, 10557.475, 225.918, 52664.957 21/05/01,14:12:36,03,09,1, 11.9,1,1, 5.987, 10557.507, 225.897, 52664.945 21/05/01,14:12:36,04,09,1, 11.9,1,1, 5.987, 10557.485, 225.895, 52664.953 21/05/01,14:12:36,05,09,1, 11.9,1,1, 5.987, 10557.485, 225.900, 52664.924 21/05/01,14:12:36,06,09,1, 11.9,1,1, 5.987, 10557.473, 225.910, 52664.953 21/05/01,14:12:36,07,09,1, 11.9,1,1, 5.987, 10557.474, 225.910, 52664.935 21/05/01,14:12:36,08,09,1, 11.9,1,1, 5.987, 10557.498, 225.910, 52664.955 21/05/01,14:12:36,09,09,1, 11.9,1,1, 5.987, 10557.488, 225.898, 52664.926 21/05/01,14:12:36,10,09,1, 11.9,1,1, 5.987, 10557.506, 225.895, 52664.963 21/05/01,14:12:36,11,09,1, 11.9,1,1, 5.987, 10557.494, 225.878, 52664.966 21/05/01,14:12:36,12,09,1, 11.9,1,1, 5.987, 10557.480, 225.910, 52664.974 21/05/01,14:12:36,13,09,1, 11.9,1,1, 5.987, 10557.491, 225.887, 52664.966 21/05/01,14:12:36,14,09,1, 11.9,1,1, 5.987, 10557.480, 225.898, 52664.973 21/05/01,14:12:36,15,09,1, 11.9,1,1, 5.987, 10557.494, 225.905, 52664.937 21/05/01,14:12:36,16,09,1, 11.9,1,1, 5.987, 10557.479, 225.887, 52664.971 21/05/01,14:12:36,17,09,1, 11.9,1,1, 5.987, 10557.485, 225.897, 52664.961 21/05/01,14:12:36,18,09,1, 11.9,1,1, 5.987, 10557.497, 225.884, 52664.982 21/05/01,14:12:36,19,09,1, 11.9,1,1, 5.987, 10557.474, 225.904, 52664.955 21/05/01,14:12:37,00,09,1, 11.9,1,1, 5.982, 10557.468, 225.904, 52664.955 21/05/01,14:12:37,01,09,1, 11.9,1,1, 5.982, 10557.491, 225.884, 52664.910 21/05/01,14:12:37,02,09,1, 11.9,1,1, 5.982, 10557.498, 225.900, 52664.944 21/05/01,14:12:37,03,09,1, 11.9,1,1, 5.982, 10557.479, 225.885, 52664.909 21/05/01,14:12:37,04,09,1, 11.9,1,1, 5.982, 10557.497, 225.917, 52665.002 21/05/01,14:12:37,05,09,1, 11.9,1,1, 5.982, 10557.460, 225.888, 52664.949 21/05/01,14:12:37,06,09,1, 11.9,1,1, 5.982, 10557.494, 225.893, 52664.966 21/05/01,14:12:37,07,09,1, 11.9,1,1, 5.982, 10557.492, 225.899, 52664.926 21/05/01,14:12:37,08,09,1, 11.9,1,1, 5.982, 10557.485, 225.916, 52664.956 21/05/01,14:12:37,09,09,1, 11.9,1,1, 5.982, 10557.442, 225.903, 52664.940 21/05/01,14:12:37,10,09,1, 11.9,1,1, 5.982, 10557.474, 225.878, 52664.799 21/05/01,14:12:37,11,09,1, 11.9,1,1, 5.982, 10557.467, 225.902, 52665.008 21/05/01,14:12:37,12,09,1, 11.9,1,1, 5.982, 10557.484, 225.906, 52665.007 21/05/01,14:12:37,13,09,1, 11.9,1,1, 5.982, 10557.489, 225.922, 52664.984 21/05/01,14:12:37,14,09,1, 11.9,1,1, 5.982, 10557.466, 225.893, 52664.952 21/05/01,14:12:37,15,09,1, 11.9,1,1, 5.982, 10557.488, 225.868, 52664.948 21/05/01,14:12:37,16,09,1, 11.9,1,1, 5.982, 10557.477, 225.884, 52664.958 21/05/01,14:12:37,17,09,1, 11.9,1,1, 5.982, 10557.483, 225.889, 52664.987 21/05/01,14:12:37,18,09,1, 11.9,1,1, 5.982, 10557.470, 225.878, 52665.081 21/05/01,14:12:37,19,09,1, 11.9,1,1, 5.982, 10557.501, 225.871, 52664.845 21/05/01,14:12:38,00,09,1, 11.9,1,1, 5.986, 10557.501, 225.871, 52664.845 21/05/01,14:12:38,01,09,1, 11.9,1,1, 5.986, 10557.476, 225.905, 52664.902 21/05/01,14:12:38,02,09,1, 11.9,1,1, 5.986, 10557.494, 225.878, 52664.981 21/05/01,14:12:38,03,09,1, 11.9,1,1, 5.986, 10557.469, 225.844, 52664.973 21/05/01,14:12:38,04,09,1, 11.9,1,1, 5.986, 10557.488, 225.878, 52664.961 21/05/01,14:12:38,05,09,1, 11.9,1,1, 5.986, 10557.496, 225.859, 52664.945 21/05/01,14:12:38,06,09,1, 11.9,1,1, 5.986, 10557.515, 225.890, 52665.138 21/05/01,14:12:38,07,09,1, 11.9,1,1, 5.986, 10557.497, 225.884, 52664.921 21/05/01,14:12:38,08,09,1, 11.9,1,1, 5.986, 10557.509, 225.895, 52664.978 21/05/01,14:12:38,09,09,1, 11.9,1,1, 5.986, 10557.489, 225.871, 52664.963 21/05/01,14:12:38,10,09,1, 11.9,1,1, 5.986, 10557.501, 225.878, 52664.981 21/05/01,14:12:38,11,09,1, 11.9,1,1, 5.986, 10557.509, 225.859, 52664.976 21/05/01,14:12:38,12,09,1, 11.9,1,1, 5.986, 10557.479, 225.876, 52664.965 21/05/01,14:12:38,13,09,1, 11.9,1,1, 5.986, 10557.498, 225.877, 52664.948 21/05/01,14:12:38,14,09,1, 11.9,1,1, 5.986, 10557.492, 225.888, 52664.981 21/05/01,14:12:38,15,09,1, 11.9,1,1, 5.986, 10557.499, 225.901, 52664.975 21/05/01,14:12:38,16,09,1, 11.9,1,1, 5.986, 10557.491, 225.888, 52664.971 21/05/01,14:12:38,17,09,1, 11.9,1,1, 5.986, 10557.514, 225.894, 52665.000 21/05/01,14:12:38,18,09,1, 11.9,1,1, 5.986, 10557.484, 225.889, 52664.984 21/05/01,14:12:38,19,09,1, 11.9,1,1, 5.986, 10557.491, 225.882, 52664.982 21/05/01,14:12:39,00,09,1, 11.8,1,1, 5.981, 10557.485, 225.882, 52664.982 21/05/01,14:12:39,01,09,1, 11.8,1,1, 5.981, 10557.473, 225.897, 52664.961 21/05/01,14:12:39,02,09,1, 11.8,1,1, 5.981, 10557.506, 225.908, 52664.972 21/05/01,14:12:39,03,09,1, 11.8,1,1, 5.981, 10557.494, 225.877, 52664.935 21/05/01,14:12:39,04,09,1, 11.8,1,1, 5.981, 10557.474, 225.904, 52665.032 21/05/01,14:12:39,05,09,1, 11.8,1,1, 5.981, 10557.497, 225.904, 52664.972 21/05/01,14:12:39,06,09,1, 11.8,1,1, 5.981, 10557.493, 225.885, 52664.979 21/05/01,14:12:39,07,09,1, 11.8,1,1, 5.981, 10557.487, 225.887, 52664.955 21/05/01,14:12:39,08,09,1, 11.8,1,1, 5.981, 10557.497, 225.873, 52664.967 21/05/01,14:12:39,09,09,1, 11.8,1,1, 5.981, 10557.479, 225.875, 52664.991 21/05/01,14:12:39,10,09,1, 11.8,1,1, 5.981, 10557.503, 225.873, 52664.944 21/05/01,14:12:39,11,09,1, 11.8,1,1, 5.981, 10557.482, 225.853, 52664.971 21/05/01,14:12:39,12,09,1, 11.8,1,1, 5.981, 10557.481, 225.867, 52665.018 21/05/01,14:12:39,13,09,1, 11.8,1,1, 5.981, 10557.526, 225.846, 52664.687 21/05/01,14:12:39,14,09,1, 11.8,1,1, 5.981, 10557.467, 225.887, 52664.937 21/05/01,14:12:39,15,09,1, 11.8,1,1, 5.981, 10557.482, 225.883, 52664.951 21/05/01,14:12:39,16,09,1, 11.8,1,1, 5.981, 10557.464, 225.885, 52664.968 21/05/01,14:12:39,17,09,1, 11.8,1,1, 5.981, 10557.485, 225.873, 52664.976 21/05/01,14:12:39,18,09,1, 11.8,1,1, 5.981, 10557.494, 225.876, 52664.936 21/05/01,14:12:39,19,09,1, 11.8,1,1, 5.981, 10557.507, 225.859, 52664.907 21/05/01,14:12:40,00,10,1, 11.9,1,1, 5.982, 10557.501, 225.859, 52664.907 21/05/01,14:12:40,01,10,1, 11.9,1,1, 5.982, 10557.489, 225.856, 52664.924 21/05/01,14:12:40,02,10,1, 11.9,1,1, 5.982, 10557.491, 225.885, 52664.955 21/05/01,14:12:40,03,10,1, 11.9,1,1, 5.982, 10557.515, 225.855, 52664.940 21/05/01,14:12:40,04,10,1, 11.9,1,1, 5.982, 10557.483, 225.862, 52664.941 21/05/01,14:12:40,05,10,1, 11.9,1,1, 5.982, 10557.510, 225.842, 52664.948 21/05/01,14:12:40,06,10,1, 11.9,1,1, 5.982, 10557.490, 225.868, 52664.980 21/05/01,14:12:40,07,10,1, 11.9,1,1, 5.982, 10557.479, 225.871, 52664.965 21/05/01,14:12:40,08,10,1, 11.9,1,1, 5.982, 10557.501, 225.852, 52664.975 21/05/01,14:12:40,09,10,1, 11.9,1,1, 5.982, 10557.472, 225.857, 52665.001 21/05/01,14:12:40,10,10,1, 11.9,1,1, 5.982, 10557.485, 225.872, 52664.921 21/05/01,14:12:40,11,10,1, 11.9,1,1, 5.982, 10557.499, 225.858, 52664.929 21/05/01,14:12:40,12,10,1, 11.9,1,1, 5.982, 10557.493, 225.847, 52664.946 21/05/01,14:12:40,13,10,1, 11.9,1,1, 5.982, 10557.497, 225.884, 52664.979 21/05/01,14:12:40,14,10,1, 11.9,1,1, 5.982, 10557.494, 225.867, 52664.947 21/05/01,14:12:40,15,10,1, 11.9,1,1, 5.982, 10557.488, 225.876, 52664.916 21/05/01,14:12:40,16,10,1, 11.9,1,1, 5.982, 10557.475, 225.879, 52664.975 21/05/01,14:12:40,17,10,1, 11.9,1,1, 5.982, 10557.501, 225.870, 52664.922 21/05/01,14:12:40,18,10,1, 11.9,1,1, 5.982, 10557.490, 225.878, 52664.944 21/05/01,14:12:40,19,10,1, 11.9,1,1, 5.982, 10557.486, 225.859, 52664.925 21/05/01,14:12:41,00,10,1, 11.9,1,1, 5.984, 10557.485, 225.859, 52664.925 21/05/01,14:12:41,01,10,1, 11.9,1,1, 5.984, 10557.490, 225.856, 52664.929 21/05/01,14:12:41,02,10,1, 11.9,1,1, 5.984, 10557.491, 225.846, 52664.945 21/05/01,14:12:41,03,10,1, 11.9,1,1, 5.984, 10557.458, 225.863, 52664.874 21/05/01,14:12:41,04,10,1, 11.9,1,1, 5.984, 10557.508, 225.860, 52664.944 21/05/01,14:12:41,05,10,1, 11.9,1,1, 5.984, 10557.482, 225.855, 52664.950 21/05/01,14:12:41,06,10,1, 11.9,1,1, 5.984, 10557.492, 225.857, 52664.906 21/05/01,14:12:41,07,10,1, 11.9,1,1, 5.984, 10557.492, 225.860, 52664.906 21/05/01,14:12:41,08,10,1, 11.9,1,1, 5.984, 10557.529, 225.844, 52664.797 21/05/01,14:12:41,09,10,1, 11.9,1,1, 5.984, 10557.527, 225.867, 52664.963 21/05/01,14:12:41,10,10,1, 11.9,1,1, 5.984, 10557.511, 225.850, 52664.939 21/05/01,14:12:41,11,10,1, 11.9,1,1, 5.984, 10557.487, 225.850, 52664.949 21/05/01,14:12:41,12,10,1, 11.9,1,1, 5.984, 10557.479, 225.868, 52664.916 21/05/01,14:12:41,13,10,1, 11.9,1,1, 5.984, 10557.475, 225.870, 52664.924 21/05/01,14:12:41,14,10,1, 11.9,1,1, 5.984, 10557.469, 225.850, 52664.918 21/05/01,14:12:41,15,10,1, 11.9,1,1, 5.984, 10557.478, 225.861, 52664.908 21/05/01,14:12:41,16,10,1, 11.9,1,1, 5.984, 10557.504, 225.853, 52664.934 21/05/01,14:12:41,17,10,1, 11.9,1,1, 5.984, 10557.503, 225.859, 52664.954 21/05/01,14:12:41,18,10,1, 11.9,1,1, 5.984, 10557.491, 225.857, 52664.981 21/05/01,14:12:41,19,10,1, 11.9,1,1, 5.984, 10557.502, 225.863, 52664.929 21/05/01,14:12:42,00,10,1, 11.8,1,1, 5.984, 10557.501, 225.863, 52664.929 21/05/01,14:12:42,01,10,1, 11.8,1,1, 5.984, 10557.482, 225.851, 52664.965 21/05/01,14:12:42,02,10,1, 11.8,1,1, 5.984, 10557.479, 225.838, 52664.885 21/05/01,14:12:42,03,10,1, 11.8,1,1, 5.984, 10557.481, 225.858, 52664.907 21/05/01,14:12:42,04,10,1, 11.8,1,1, 5.984, 10557.499, 225.841, 52664.913 21/05/01,14:12:42,05,10,1, 11.8,1,1, 5.984, 10557.487, 225.848, 52664.938 21/05/01,14:12:42,06,10,1, 11.8,1,1, 5.984, 10557.497, 225.849, 52664.888 21/05/01,14:12:42,07,10,1, 11.8,1,1, 5.984, 10557.516, 225.842, 52664.939 21/05/01,14:12:42,08,10,1, 11.8,1,1, 5.984, 10557.491, 225.857, 52664.942 21/05/01,14:12:42,09,10,1, 11.8,1,1, 5.984, 10557.478, 225.817, 52664.948 21/05/01,14:12:42,10,10,1, 11.8,1,1, 5.984, 10557.525, 225.848, 52664.916 21/05/01,14:12:42,11,10,1, 11.8,1,1, 5.984, 10557.523, 225.827, 52664.623 21/05/01,14:12:42,12,10,1, 11.8,1,1, 5.984, 10557.500, 225.850, 52664.865 21/05/01,14:12:42,13,10,1, 11.8,1,1, 5.984, 10557.476, 225.854, 52664.927 21/05/01,14:12:42,14,10,1, 11.8,1,1, 5.984, 10557.488, 225.847, 52664.811 21/05/01,14:12:42,15,10,1, 11.8,1,1, 5.984, 10557.517, 225.858, 52664.955 21/05/01,14:12:42,16,10,1, 11.8,1,1, 5.984, 10557.496, 225.864, 52664.897 21/05/01,14:12:42,17,10,1, 11.8,1,1, 5.984, 10557.513, 225.850, 52664.935 21/05/01,14:12:42,18,10,1, 11.8,1,1, 5.984, 10557.508, 225.843, 52664.918 21/05/01,14:12:42,19,10,1, 11.8,1,1, 5.984, 10557.490, 225.850, 52664.923 21/05/01,14:12:43,00,10,1, 11.8,1,1, 5.981, 10557.485, 225.850, 52664.923 21/05/01,14:12:43,01,10,1, 11.8,1,1, 5.981, 10557.494, 225.854, 52664.931 21/05/01,14:12:43,02,10,1, 11.8,1,1, 5.981, 10557.524, 225.844, 52664.942 21/05/01,14:12:43,03,10,1, 11.8,1,1, 5.981, 10557.511, 225.834, 52664.892 21/05/01,14:12:43,04,10,1, 11.8,1,1, 5.981, 10557.501, 225.845, 52664.923 21/05/01,14:12:43,05,10,1, 11.8,1,1, 5.981, 10557.498, 225.847, 52664.911 21/05/01,14:12:43,06,10,1, 11.8,1,1, 5.981, 10557.513, 225.848, 52664.829 21/05/01,14:12:43,07,10,1, 11.8,1,1, 5.981, 10557.508, 225.844, 52664.877 21/05/01,14:12:43,08,10,1, 11.8,1,1, 5.981, 10557.502, 225.853, 52664.871 21/05/01,14:12:43,09,10,1, 11.8,1,1, 5.981, 10557.505, 225.854, 52664.890 21/05/01,14:12:43,10,10,1, 11.8,1,1, 5.981, 10557.506, 225.855, 52664.865 21/05/01,14:12:43,11,10,1, 11.8,1,1, 5.981, 10557.511, 225.855, 52664.915 21/05/01,14:12:43,12,10,1, 11.8,1,1, 5.981, 10557.492, 225.844, 52664.933 21/05/01,14:12:43,13,10,1, 11.8,1,1, 5.981, 10557.512, 225.842, 52664.903 21/05/01,14:12:43,14,10,1, 11.8,1,1, 5.981, 10557.513, 225.884, 52664.903 21/05/01,14:12:43,15,10,1, 11.8,1,1, 5.981, 10557.501, 225.863, 52664.912 21/05/01,14:12:43,16,10,1, 11.8,1,1, 5.981, 10557.503, 225.849, 52664.894 21/05/01,14:12:43,17,10,1, 11.8,1,1, 5.981, 10557.502, 225.870, 52664.951 21/05/01,14:12:43,18,10,1, 11.8,1,1, 5.981, 10557.512, 225.862, 52664.912 21/05/01,14:12:43,19,10,1, 11.8,1,1, 5.981, 10557.528, 225.879, 52664.893 21/05/01,14:12:44,00,10,1, 11.8,1,1, 5.983, 10557.526, 225.879, 52664.893 21/05/01,14:12:44,01,10,1, 11.8,1,1, 5.983, 10557.511, 225.840, 52664.958 21/05/01,14:12:44,02,10,1, 11.8,1,1, 5.983, 10557.510, 225.844, 52664.895 21/05/01,14:12:44,03,10,1, 11.8,1,1, 5.983, 10557.502, 225.838, 52664.883 21/05/01,14:12:44,04,10,1, 11.8,1,1, 5.983, 10557.520, 225.824, 52664.916 21/05/01,14:12:44,05,10,1, 11.8,1,1, 5.983, 10557.495, 225.866, 52664.878 21/05/01,14:12:44,06,10,1, 11.8,1,1, 5.983, 10557.517, 225.847, 52664.923 21/05/01,14:12:44,07,10,1, 11.8,1,1, 5.983, 10557.511, 225.847, 52664.939 21/05/01,14:12:44,08,10,1, 11.8,1,1, 5.983, 10557.509, 225.858, 52664.901 21/05/01,14:12:44,09,10,1, 11.8,1,1, 5.983, 10557.508, 225.842, 52664.934 21/05/01,14:12:44,10,10,1, 11.8,1,1, 5.983, 10557.474, 225.839, 52664.793 21/05/01,14:12:44,11,10,1, 11.8,1,1, 5.983, 10557.555, 225.851, 52664.888 21/05/01,14:12:44,12,10,1, 11.8,1,1, 5.983, 10557.524, 225.815, 52664.843 21/05/01,14:12:44,13,10,1, 11.8,1,1, 5.983, 10557.524, 225.824, 52664.787 21/05/01,14:12:44,14,10,1, 11.8,1,1, 5.983, 10557.512, 225.858, 52664.923 21/05/01,14:12:44,15,10,1, 11.8,1,1, 5.983, 10557.523, 225.833, 52664.914 21/05/01,14:12:44,16,10,1, 11.8,1,1, 5.983, 10557.517, 225.829, 52664.932 21/05/01,14:12:44,17,10,1, 11.8,1,1, 5.983, 10557.519, 225.834, 52664.903 21/05/01,14:12:44,18,10,1, 11.8,1,1, 5.983, 10557.487, 225.842, 52664.930 21/05/01,14:12:44,19,10,1, 11.8,1,1, 5.983, 10557.513, 225.843, 52664.916 21/05/01,14:12:45,00,10,1, 11.9,1,1, 5.985, 10557.510, 225.843, 52664.916 21/05/01,14:12:45,01,10,1, 11.9,1,1, 5.985, 10557.521, 225.880, 52665.095 21/05/01,14:12:45,02,10,1, 11.9,1,1, 5.985, 10557.555, 225.823, 52664.868 21/05/01,14:12:45,03,10,1, 11.9,1,1, 5.985, 10557.510, 225.828, 52664.853 21/05/01,14:12:45,04,10,1, 11.9,1,1, 5.985, 10557.549, 225.855, 52664.937 21/05/01,14:12:45,05,10,1, 11.9,1,1, 5.985, 10557.517, 225.820, 52664.891 21/05/01,14:12:45,06,10,1, 11.9,1,1, 5.985, 10557.518, 225.829, 52664.905 21/05/01,14:12:45,07,10,1, 11.9,1,1, 5.985, 10557.556, 225.837, 52664.886 21/05/01,14:12:45,08,10,1, 11.9,1,1, 5.985, 10557.533, 225.815, 52664.926 21/05/01,14:12:45,09,10,1, 11.9,1,1, 5.985, 10557.501, 225.814, 52664.925 21/05/01,14:12:45,10,10,1, 11.9,1,1, 5.985, 10557.518, 225.831, 52664.911 21/05/01,14:12:45,11,10,1, 11.9,1,1, 5.985, 10557.518, 225.835, 52664.914 21/05/01,14:12:45,12,10,1, 11.9,1,1, 5.985, 10557.543, 225.838, 52664.951 21/05/01,14:12:45,13,10,1, 11.9,1,1, 5.985, 10557.513, 225.850, 52665.264 21/05/01,14:12:45,14,10,1, 11.9,1,1, 5.985, 10557.570, 225.838, 52664.967 21/05/01,14:12:45,15,10,1, 11.9,1,1, 5.985, 10557.563, 225.815, 52664.864 21/05/01,14:12:45,16,10,1, 11.9,1,1, 5.985, 10557.534, 225.814, 52664.897 21/05/01,14:12:45,17,10,1, 11.9,1,1, 5.985, 10557.510, 225.826, 52664.902 21/05/01,14:12:45,18,10,1, 11.9,1,1, 5.985, 10557.523, 225.829, 52664.897 21/05/01,14:12:45,19,10,1, 11.9,1,1, 5.985, 10557.526, 225.817, 52664.934 21/05/01,14:12:46,00,10,1, 11.9,1,1, 5.982, 10557.518, 225.817, 52664.934 21/05/01,14:12:46,01,10,1, 11.9,1,1, 5.982, 10557.537, 225.817, 52664.940 21/05/01,14:12:46,02,10,1, 11.9,1,1, 5.982, 10557.546, 225.818, 52664.916 21/05/01,14:12:46,03,10,1, 11.9,1,1, 5.982, 10557.549, 225.801, 52664.973 21/05/01,14:12:46,04,10,1, 11.9,1,1, 5.982, 10557.543, 225.827, 52664.914 21/05/01,14:12:46,05,10,1, 11.9,1,1, 5.982, 10557.527, 225.809, 52664.932 21/05/01,14:12:46,06,10,1, 11.9,1,1, 5.982, 10557.533, 225.792, 52664.876 21/05/01,14:12:46,07,10,1, 11.9,1,1, 5.982, 10557.536, 225.818, 52664.949 21/05/01,14:12:46,08,10,1, 11.9,1,1, 5.982, 10557.530, 225.809, 52664.924 21/05/01,14:12:46,09,10,1, 11.9,1,1, 5.982, 10557.529, 225.809, 52664.954 21/05/01,14:12:46,10,10,1, 11.9,1,1, 5.982, 10557.525, 225.785, 52664.901 21/05/01,14:12:46,11,10,1, 11.9,1,1, 5.982, 10557.516, 225.778, 52664.911 21/05/01,14:12:46,12,10,1, 11.9,1,1, 5.982, 10557.539, 225.799, 52664.946 21/05/01,14:12:46,13,10,1, 11.9,1,1, 5.982, 10557.541, 225.796, 52664.912 21/05/01,14:12:46,14,10,1, 11.9,1,1, 5.982, 10557.555, 225.789, 52664.918 21/05/01,14:12:46,15,10,1, 11.9,1,1, 5.982, 10557.530, 225.795, 52664.922 21/05/01,14:12:46,16,10,1, 11.9,1,1, 5.982, 10557.536, 225.792, 52664.929 21/05/01,14:12:46,17,10,1, 11.9,1,1, 5.982, 10557.559, 225.781, 52664.912 21/05/01,14:12:46,18,10,1, 11.9,1,1, 5.982, 10557.526, 225.764, 52664.926 21/05/01,14:12:46,19,10,1, 11.9,1,1, 5.982, 10557.547, 225.770, 52664.871 21/05/01,14:12:47,00,10,1, 11.8,1,1, 5.985, 10557.543, 225.770, 52664.871 21/05/01,14:12:47,01,10,1, 11.8,1,1, 5.985, 10557.551, 225.781, 52664.953 21/05/01,14:12:47,02,10,1, 11.8,1,1, 5.985, 10557.560, 225.788, 52664.894 21/05/01,14:12:47,03,10,1, 11.8,1,1, 5.985, 10557.551, 225.785, 52664.893 21/05/01,14:12:47,04,10,1, 11.8,1,1, 5.985, 10557.551, 225.766, 52664.944 21/05/01,14:12:47,05,10,1, 11.8,1,1, 5.985, 10557.556, 225.791, 52664.914 21/05/01,14:12:47,06,10,1, 11.8,1,1, 5.985, 10557.555, 225.789, 52664.914 21/05/01,14:12:47,07,10,1, 11.8,1,1, 5.985, 10557.548, 225.795, 52664.885 21/05/01,14:12:47,08,10,1, 11.8,1,1, 5.985, 10557.547, 225.792, 52664.900 21/05/01,14:12:47,09,10,1, 11.8,1,1, 5.985, 10557.543, 225.775, 52664.908 21/05/01,14:12:47,10,10,1, 11.8,1,1, 5.985, 10557.545, 225.775, 52664.948 21/05/01,14:12:47,11,10,1, 11.8,1,1, 5.985, 10557.560, 225.794, 52664.924 21/05/01,14:12:47,12,10,1, 11.8,1,1, 5.985, 10557.554, 225.789, 52664.896 21/05/01,14:12:47,13,10,1, 11.8,1,1, 5.985, 10557.558, 225.762, 52664.943 21/05/01,14:12:47,14,10,1, 11.8,1,1, 5.985, 10557.536, 225.800, 52664.874 21/05/01,14:12:47,15,10,1, 11.8,1,1, 5.985, 10557.555, 225.806, 52664.938 21/05/01,14:12:47,16,10,1, 11.8,1,1, 5.985, 10557.548, 225.795, 52664.885 21/05/01,14:12:47,17,10,1, 11.8,1,1, 5.985, 10557.549, 225.778, 52664.900 21/05/01,14:12:47,18,10,1, 11.8,1,1, 5.985, 10557.545, 225.766, 52664.907 21/05/01,14:12:47,19,10,1, 11.8,1,1, 5.985, 10557.572, 225.793, 52664.891 21/05/01,14:12:48,00,10,1, 11.9,1,1, 5.986, 10557.568, 225.793, 52664.891 21/05/01,14:12:48,01,10,1, 11.9,1,1, 5.986, 10557.557, 225.793, 52664.895 21/05/01,14:12:48,02,10,1, 11.9,1,1, 5.986, 10557.555, 225.782, 52664.905 21/05/01,14:12:48,03,10,1, 11.9,1,1, 5.986, 10557.561, 225.780, 52664.896 21/05/01,14:12:48,04,10,1, 11.9,1,1, 5.986, 10557.553, 225.777, 52664.930 21/05/01,14:12:48,05,10,1, 11.9,1,1, 5.986, 10557.546, 225.790, 52664.919 21/05/01,14:12:48,06,10,1, 11.9,1,1, 5.986, 10557.571, 225.763, 52664.978 21/05/01,14:12:48,07,10,1, 11.9,1,1, 5.986, 10557.573, 225.793, 52664.934 21/05/01,14:12:48,08,10,1, 11.9,1,1, 5.986, 10557.568, 225.800, 52664.889 21/05/01,14:12:48,09,10,1, 11.9,1,1, 5.986, 10557.560, 225.800, 52664.934 21/05/01,14:12:48,10,10,1, 11.9,1,1, 5.986, 10557.576, 225.789, 52664.946 21/05/01,14:12:48,11,10,1, 11.9,1,1, 5.986, 10557.589, 225.786, 52664.951 21/05/01,14:12:48,12,10,1, 11.9,1,1, 5.986, 10557.583, 225.784, 52664.953 21/05/01,14:12:48,13,10,1, 11.9,1,1, 5.986, 10557.568, 225.765, 52664.938 21/05/01,14:12:48,14,10,1, 11.9,1,1, 5.986, 10557.557, 225.777, 52664.912 21/05/01,14:12:48,15,10,1, 11.9,1,1, 5.986, 10557.568, 225.790, 52664.903 21/05/01,14:12:48,16,10,1, 11.9,1,1, 5.986, 10557.565, 225.775, 52664.919 21/05/01,14:12:48,17,10,1, 11.9,1,1, 5.986, 10557.556, 225.768, 52664.924 21/05/01,14:12:48,18,10,1, 11.9,1,1, 5.986, 10557.585, 225.772, 52664.927 21/05/01,14:12:48,19,10,1, 11.9,1,1, 5.986, 10557.591, 225.742, 52664.642 21/05/01,14:12:49,00,10,1, 11.9,1,1, 5.983, 10557.585, 225.742, 52664.642 21/05/01,14:12:49,01,10,1, 11.9,1,1, 5.983, 10557.537, 225.803, 52665.023 21/05/01,14:12:49,02,10,1, 11.9,1,1, 5.983, 10557.568, 225.793, 52664.959 21/05/01,14:12:49,03,10,1, 11.9,1,1, 5.983, 10557.588, 225.781, 52664.949 21/05/01,14:12:49,04,10,1, 11.9,1,1, 5.983, 10557.581, 225.791, 52664.935 21/05/01,14:12:49,05,10,1, 11.9,1,1, 5.983, 10557.590, 225.783, 52664.919 21/05/01,14:12:49,06,10,1, 11.9,1,1, 5.983, 10557.591, 225.782, 52664.910 21/05/01,14:12:49,07,10,1, 11.9,1,1, 5.983, 10557.612, 225.767, 52664.926 21/05/01,14:12:49,08,10,1, 11.9,1,1, 5.983, 10557.591, 225.773, 52664.895 21/05/01,14:12:49,09,10,1, 11.9,1,1, 5.983, 10557.597, 225.759, 52664.897 21/05/01,14:12:49,10,10,1, 11.9,1,1, 5.983, 10557.589, 225.749, 52664.926 21/05/01,14:12:49,11,10,1, 11.9,1,1, 5.983, 10557.584, 225.755, 52664.940 21/05/01,14:12:49,12,10,1, 11.9,1,1, 5.983, 10557.595, 225.759, 52664.951 21/05/01,14:12:49,13,10,1, 11.9,1,1, 5.983, 10557.597, 225.740, 52664.927 21/05/01,14:12:49,14,10,1, 11.9,1,1, 5.983, 10557.581, 225.737, 52664.925 21/05/01,14:12:49,15,10,1, 11.9,1,1, 5.983, 10557.601, 225.748, 52664.941 21/05/01,14:12:49,16,10,1, 11.9,1,1, 5.983, 10557.610, 225.753, 52664.903 21/05/01,14:12:49,17,10,1, 11.9,1,1, 5.983, 10557.582, 225.760, 52664.902 21/05/01,14:12:49,18,10,1, 11.9,1,1, 5.983, 10557.599, 225.749, 52664.901 21/05/01,14:12:49,19,10,1, 11.9,1,1, 5.983, 10557.608, 225.740, 52664.941 21/05/01,14:12:50,00,10,1, 11.9,1,1, 5.978, 10557.601, 225.740, 52664.941 21/05/01,14:12:50,01,10,1, 11.9,1,1, 5.978, 10557.604, 225.748, 52664.929 21/05/01,14:12:50,02,10,1, 11.9,1,1, 5.978, 10557.618, 225.746, 52664.920 21/05/01,14:12:50,03,10,1, 11.9,1,1, 5.978, 10557.614, 225.756, 52664.933 21/05/01,14:12:50,04,10,1, 11.9,1,1, 5.978, 10557.589, 225.732, 52664.940 21/05/01,14:12:50,05,10,1, 11.9,1,1, 5.978, 10557.629, 225.742, 52664.897 21/05/01,14:12:50,06,10,1, 11.9,1,1, 5.978, 10557.606, 225.730, 52664.885 21/05/01,14:12:50,07,10,1, 11.9,1,1, 5.978, 10557.597, 225.729, 52664.924 21/05/01,14:12:50,08,10,1, 11.9,1,1, 5.978, 10557.612, 225.754, 52664.980 21/05/01,14:12:50,09,10,1, 11.9,1,1, 5.978, 10557.584, 225.739, 52664.959 21/05/01,14:12:50,10,10,1, 11.9,1,1, 5.978, 10557.620, 225.749, 52664.947 21/05/01,14:12:50,11,10,1, 11.9,1,1, 5.978, 10557.629, 225.755, 52664.907 21/05/01,14:12:50,12,10,1, 11.9,1,1, 5.978, 10557.619, 225.727, 52664.928 21/05/01,14:12:50,13,10,1, 11.9,1,1, 5.978, 10557.613, 225.739, 52664.909 21/05/01,14:12:50,14,10,1, 11.9,1,1, 5.978, 10557.607, 225.734, 52664.913 21/05/01,14:12:50,15,10,1, 11.9,1,1, 5.978, 10557.614, 225.726, 52664.900 21/05/01,14:12:50,16,10,1, 11.9,1,1, 5.978, 10557.622, 225.722, 52664.930 21/05/01,14:12:50,17,10,1, 11.9,1,1, 5.978, 10557.624, 225.754, 52664.916 21/05/01,14:12:50,18,10,1, 11.9,1,1, 5.978, 10557.614, 225.720, 52664.908 21/05/01,14:12:50,19,10,1, 11.9,1,1, 5.978, 10557.604, 225.718, 52664.934 21/05/01,14:12:51,00,10,1, 11.9,1,1, 5.983, 10557.601, 225.718, 52664.934 21/05/01,14:12:51,01,10,1, 11.9,1,1, 5.983, 10557.606, 225.752, 52664.926 21/05/01,14:12:51,02,10,1, 11.9,1,1, 5.983, 10557.640, 225.721, 52664.902 21/05/01,14:12:51,03,10,1, 11.9,1,1, 5.983, 10557.622, 225.733, 52664.912 21/05/01,14:12:51,04,10,1, 11.9,1,1, 5.983, 10557.641, 225.759, 52664.958 21/05/01,14:12:51,05,10,1, 11.9,1,1, 5.983, 10557.605, 225.716, 52664.957 21/05/01,14:12:51,06,10,1, 11.9,1,1, 5.983, 10557.625, 225.709, 52664.872 21/05/01,14:12:51,07,10,1, 11.9,1,1, 5.983, 10557.652, 225.708, 52664.921 21/05/01,14:12:51,08,10,1, 11.9,1,1, 5.983, 10557.633, 225.717, 52664.866 21/05/01,14:12:51,09,10,1, 11.9,1,1, 5.983, 10557.662, 225.723, 52664.905 21/05/01,14:12:51,10,10,1, 11.9,1,1, 5.983, 10557.660, 225.750, 52664.938 21/05/01,14:12:51,11,10,1, 11.9,1,1, 5.983, 10557.639, 225.733, 52664.898 21/05/01,14:12:51,12,10,1, 11.9,1,1, 5.983, 10557.655, 225.730, 52664.904 21/05/01,14:12:51,13,10,1, 11.9,1,1, 5.983, 10557.654, 225.731, 52664.972 21/05/01,14:12:51,14,10,1, 11.9,1,1, 5.983, 10557.625, 225.730, 52664.894 21/05/01,14:12:51,15,10,1, 11.9,1,1, 5.983, 10557.624, 225.707, 52664.880 21/05/01,14:12:51,16,10,1, 11.9,1,1, 5.983, 10557.622, 225.715, 52664.893 21/05/01,14:12:51,17,10,1, 11.9,1,1, 5.983, 10557.621, 225.724, 52664.878 21/05/01,14:12:51,18,10,1, 11.9,1,1, 5.983, 10557.644, 225.704, 52664.857 21/05/01,14:12:51,19,10,1, 11.9,1,1, 5.983, 10557.636, 225.717, 52664.857 21/05/01,14:12:52,00,10,1, 11.9,1,1, 5.980, 10557.635, 225.717, 52664.857 21/05/01,14:12:52,01,10,1, 11.9,1,1, 5.980, 10557.627, 225.714, 52664.916 21/05/01,14:12:52,02,10,1, 11.9,1,1, 5.980, 10557.621, 225.727, 52664.885 21/05/01,14:12:52,03,10,1, 11.9,1,1, 5.980, 10557.641, 225.720, 52664.890 21/05/01,14:12:52,04,10,1, 11.9,1,1, 5.980, 10557.636, 225.707, 52664.877 21/05/01,14:12:52,05,10,1, 11.9,1,1, 5.980, 10557.637, 225.721, 52664.883 21/05/01,14:12:52,06,10,1, 11.9,1,1, 5.980, 10557.641, 225.724, 52664.901 21/05/01,14:12:52,07,10,1, 11.9,1,1, 5.980, 10557.633, 225.709, 52664.902 21/05/01,14:12:52,08,10,1, 11.9,1,1, 5.980, 10557.648, 225.703, 52664.877 21/05/01,14:12:52,09,10,1, 11.9,1,1, 5.980, 10557.621, 225.728, 52664.860 21/05/01,14:12:52,10,10,1, 11.9,1,1, 5.980, 10557.636, 225.716, 52664.865 21/05/01,14:12:52,11,10,1, 11.9,1,1, 5.980, 10557.619, 225.707, 52664.877 21/05/01,14:12:52,12,10,1, 11.9,1,1, 5.980, 10557.643, 225.716, 52664.863 21/05/01,14:12:52,13,10,1, 11.9,1,1, 5.980, 10557.671, 225.702, 52664.858 21/05/01,14:12:52,14,10,1, 11.9,1,1, 5.980, 10557.664, 225.715, 52664.909 21/05/01,14:12:52,15,10,1, 11.9,1,1, 5.980, 10557.633, 225.684, 52664.869 21/05/01,14:12:52,16,10,1, 11.9,1,1, 5.980, 10557.653, 225.699, 52664.909 21/05/01,14:12:52,17,10,1, 11.9,1,1, 5.980, 10557.661, 225.711, 52664.871 21/05/01,14:12:52,18,10,1, 11.9,1,1, 5.980, 10557.658, 225.673, 52664.900 21/05/01,14:12:52,19,10,1, 11.9,1,1, 5.980, 10557.654, 225.712, 52664.891 21/05/01,14:12:53,00,10,1, 11.9,1,1, 5.986, 10557.652, 225.712, 52664.891 21/05/01,14:12:53,01,10,1, 11.9,1,1, 5.986, 10557.640, 225.668, 52664.858 21/05/01,14:12:53,02,10,1, 11.9,1,1, 5.986, 10557.662, 225.672, 52664.860 21/05/01,14:12:53,03,10,1, 11.9,1,1, 5.986, 10557.664, 225.677, 52664.874 21/05/01,14:12:53,04,10,1, 11.9,1,1, 5.986, 10557.682, 225.684, 52664.916 21/05/01,14:12:53,05,10,1, 11.9,1,1, 5.986, 10557.653, 225.688, 52664.909 21/05/01,14:12:53,06,10,1, 11.9,1,1, 5.986, 10557.676, 225.685, 52664.859 21/05/01,14:12:53,07,10,1, 11.9,1,1, 5.986, 10557.677, 225.682, 52664.897 21/05/01,14:12:53,08,10,1, 11.9,1,1, 5.986, 10557.665, 225.677, 52664.890 21/05/01,14:12:53,09,10,1, 11.9,1,1, 5.986, 10557.670, 225.667, 52664.888 21/05/01,14:12:53,10,10,1, 11.9,1,1, 5.986, 10557.689, 225.682, 52664.929 21/05/01,14:12:53,11,10,1, 11.9,1,1, 5.986, 10557.664, 225.677, 52664.909 21/05/01,14:12:53,12,10,1, 11.9,1,1, 5.986, 10557.688, 225.667, 52664.867 21/05/01,14:12:53,13,10,1, 11.9,1,1, 5.986, 10557.673, 225.679, 52664.873 21/05/01,14:12:53,14,10,1, 11.9,1,1, 5.986, 10557.685, 225.671, 52664.881 21/05/01,14:12:53,15,10,1, 11.9,1,1, 5.986, 10557.697, 225.664, 52664.867 21/05/01,14:12:53,16,10,1, 11.9,1,1, 5.986, 10557.678, 225.664, 52664.873 21/05/01,14:12:53,17,10,1, 11.9,1,1, 5.986, 10557.692, 225.676, 52664.847 21/05/01,14:12:53,18,10,1, 11.9,1,1, 5.986, 10557.696, 225.655, 52664.885 21/05/01,14:12:53,19,10,1, 11.9,1,1, 5.986, 10557.661, 225.667, 52664.877 21/05/01,14:12:54,00,10,1, 11.8,1,1, 5.988, 10557.660, 225.667, 52664.877 21/05/01,14:12:54,01,10,1, 11.8,1,1, 5.988, 10557.690, 225.676, 52664.870 21/05/01,14:12:54,02,10,1, 11.8,1,1, 5.988, 10557.698, 225.672, 52664.866 21/05/01,14:12:54,03,10,1, 11.8,1,1, 5.988, 10557.710, 225.695, 52664.858 21/05/01,14:12:54,04,10,1, 11.8,1,1, 5.988, 10557.681, 225.664, 52664.856 21/05/01,14:12:54,05,10,1, 11.8,1,1, 5.988, 10557.694, 225.672, 52664.857 21/05/01,14:12:54,06,10,1, 11.8,1,1, 5.988, 10557.680, 225.626, 52664.877 21/05/01,14:12:54,07,10,1, 11.8,1,1, 5.988, 10557.710, 225.644, 52664.883 21/05/01,14:12:54,08,10,1, 11.8,1,1, 5.988, 10557.703, 225.654, 52664.861 21/05/01,14:12:54,09,10,1, 11.8,1,1, 5.988, 10557.689, 225.641, 52664.895 21/05/01,14:12:54,10,10,1, 11.8,1,1, 5.988, 10557.696, 225.659, 52664.850 21/05/01,14:12:54,11,10,1, 11.8,1,1, 5.988, 10557.690, 225.653, 52664.878 21/05/01,14:12:54,12,10,1, 11.8,1,1, 5.988, 10557.701, 225.624, 52664.876 21/05/01,14:12:54,13,10,1, 11.8,1,1, 5.988, 10557.693, 225.659, 52664.877 21/05/01,14:12:54,14,10,1, 11.8,1,1, 5.988, 10557.710, 225.623, 52664.867 21/05/01,14:12:54,15,10,1, 11.8,1,1, 5.988, 10557.691, 225.626, 52664.855 21/05/01,14:12:54,16,10,1, 11.8,1,1, 5.988, 10557.690, 225.649, 52664.834 21/05/01,14:12:54,17,10,1, 11.8,1,1, 5.988, 10557.697, 225.643, 52664.870 21/05/01,14:12:54,18,10,1, 11.8,1,1, 5.988, 10557.689, 225.639, 52664.851 21/05/01,14:12:54,19,10,1, 11.8,1,1, 5.988, 10557.709, 225.620, 52664.867 21/05/01,14:12:55,00,10,1, 11.9,1,1, 5.984, 10557.702, 225.620, 52664.867 21/05/01,14:12:55,01,10,1, 11.9,1,1, 5.984, 10557.721, 225.634, 52664.842 21/05/01,14:12:55,02,10,1, 11.9,1,1, 5.984, 10557.734, 225.633, 52664.862 21/05/01,14:12:55,03,10,1, 11.9,1,1, 5.984, 10557.706, 225.643, 52664.839 21/05/01,14:12:55,04,10,1, 11.9,1,1, 5.984, 10557.724, 225.628, 52664.882 21/05/01,14:12:55,05,10,1, 11.9,1,1, 5.984, 10557.718, 225.610, 52664.862 21/05/01,14:12:55,06,10,1, 11.9,1,1, 5.984, 10557.701, 225.609, 52664.862 21/05/01,14:12:55,07,10,1, 11.9,1,1, 5.984, 10557.712, 225.617, 52664.842 21/05/01,14:12:55,08,10,1, 11.9,1,1, 5.984, 10557.714, 225.615, 52664.852 21/05/01,14:12:55,09,10,1, 11.9,1,1, 5.984, 10557.712, 225.609, 52664.867 21/05/01,14:12:55,10,10,1, 11.9,1,1, 5.984, 10557.706, 225.620, 52664.842 21/05/01,14:12:55,11,10,1, 11.9,1,1, 5.984, 10557.714, 225.580, 52664.847 21/05/01,14:12:55,12,10,1, 11.9,1,1, 5.984, 10557.701, 225.617, 52664.807 21/05/01,14:12:55,13,10,1, 11.9,1,1, 5.984, 10557.713, 225.575, 52664.840 21/05/01,14:12:55,14,10,1, 11.9,1,1, 5.984, 10557.703, 225.594, 52664.848 21/05/01,14:12:55,15,10,1, 11.9,1,1, 5.984, 10557.706, 225.600, 52664.883 21/05/01,14:12:55,16,10,1, 11.9,1,1, 5.984, 10557.711, 225.578, 52664.884 21/05/01,14:12:55,17,10,1, 11.9,1,1, 5.984, 10557.716, 225.584, 52664.866 21/05/01,14:12:55,18,10,1, 11.9,1,1, 5.984, 10557.718, 225.578, 52664.903 21/05/01,14:12:55,19,10,1, 11.9,1,1, 5.984, 10557.700, 225.591, 52664.859 21/05/01,14:12:56,00,10,1, 11.8,1,1, 5.984, 10557.693, 225.591, 52664.859 21/05/01,14:12:56,01,10,1, 11.8,1,1, 5.984, 10557.710, 225.578, 52664.895 21/05/01,14:12:56,02,10,1, 11.8,1,1, 5.984, 10557.699, 225.590, 52664.874 21/05/01,14:12:56,03,10,1, 11.8,1,1, 5.984, 10557.695, 225.575, 52664.862 21/05/01,14:12:56,04,10,1, 11.8,1,1, 5.984, 10557.714, 225.569, 52664.855 21/05/01,14:12:56,05,10,1, 11.8,1,1, 5.984, 10557.742, 225.578, 52664.874 21/05/01,14:12:56,06,10,1, 11.8,1,1, 5.984, 10557.696, 225.573, 52664.887 21/05/01,14:12:56,07,10,1, 11.8,1,1, 5.984, 10557.713, 225.556, 52664.881 21/05/01,14:12:56,08,10,1, 11.8,1,1, 5.984, 10557.743, 225.561, 52664.847 21/05/01,14:12:56,09,10,1, 11.8,1,1, 5.984, 10557.701, 225.552, 52664.834 21/05/01,14:12:56,10,10,1, 11.8,1,1, 5.984, 10557.715, 225.557, 52664.854 21/05/01,14:12:56,11,10,1, 11.8,1,1, 5.984, 10557.724, 225.575, 52664.882 21/05/01,14:12:56,12,10,1, 11.8,1,1, 5.984, 10557.720, 225.563, 52664.887 21/05/01,14:12:56,13,10,1, 11.8,1,1, 5.984, 10557.721, 225.568, 52664.884 21/05/01,14:12:56,14,10,1, 11.8,1,1, 5.984, 10557.702, 225.570, 52664.865 21/05/01,14:12:56,15,10,1, 11.8,1,1, 5.984, 10557.709, 225.585, 52664.834 21/05/01,14:12:56,16,10,1, 11.8,1,1, 5.984, 10557.709, 225.576, 52664.868 21/05/01,14:12:56,17,10,1, 11.8,1,1, 5.984, 10557.733, 225.564, 52664.850 21/05/01,14:12:56,18,10,1, 11.8,1,1, 5.984, 10557.715, 225.561, 52664.871 21/05/01,14:12:56,19,10,1, 11.8,1,1, 5.984, 10557.711, 225.586, 52664.882 21/05/01,14:12:57,00,09,1, 11.9,1,1, 5.982, 10557.710, 225.586, 52664.882 21/05/01,14:12:57,01,09,1, 11.9,1,1, 5.982, 10557.716, 225.584, 52664.872 21/05/01,14:12:57,02,09,1, 11.9,1,1, 5.982, 10557.718, 225.558, 52664.807 21/05/01,14:12:57,03,09,1, 11.9,1,1, 5.982, 10557.738, 225.593, 52664.811 21/05/01,14:12:57,04,09,1, 11.9,1,1, 5.982, 10557.735, 225.563, 52664.877 21/05/01,14:12:57,05,09,1, 11.9,1,1, 5.982, 10557.726, 225.550, 52664.845 21/05/01,14:12:57,06,09,1, 11.9,1,1, 5.982, 10557.745, 225.560, 52664.807 21/05/01,14:12:57,07,09,1, 11.9,1,1, 5.982, 10557.727, 225.555, 52664.811 21/05/01,14:12:57,08,09,1, 11.9,1,1, 5.982, 10557.746, 225.553, 52664.842 21/05/01,14:12:57,09,09,1, 11.9,1,1, 5.982, 10557.731, 225.536, 52664.847 21/05/01,14:12:57,10,09,1, 11.9,1,1, 5.982, 10557.730, 225.532, 52664.860 21/05/01,14:12:57,11,09,1, 11.9,1,1, 5.982, 10557.746, 225.546, 52664.842 21/05/01,14:12:57,12,09,1, 11.9,1,1, 5.982, 10557.724, 225.538, 52664.864 21/05/01,14:12:57,13,09,1, 11.9,1,1, 5.982, 10557.731, 225.529, 52664.836 21/05/01,14:12:57,14,09,1, 11.9,1,1, 5.982, 10557.733, 225.544, 52664.823 21/05/01,14:12:57,15,09,1, 11.9,1,1, 5.982, 10557.747, 225.530, 52664.861 21/05/01,14:12:57,16,09,1, 11.9,1,1, 5.982, 10557.737, 225.556, 52664.843 21/05/01,14:12:57,17,09,1, 11.9,1,1, 5.982, 10557.763, 225.552, 52664.846 21/05/01,14:12:57,18,09,1, 11.9,1,1, 5.982, 10557.726, 225.532, 52664.839 21/05/01,14:12:57,19,09,1, 11.9,1,1, 5.982, 10557.724, 225.555, 52664.867 21/05/01,14:12:58,00,09,1, 11.8,1,1, 5.985, 10557.718, 225.555, 52664.867 21/05/01,14:12:58,01,09,1, 11.8,1,1, 5.985, 10557.731, 225.544, 52664.847 21/05/01,14:12:58,02,09,1, 11.8,1,1, 5.985, 10557.759, 225.517, 52664.855 21/05/01,14:12:58,03,09,1, 11.8,1,1, 5.985, 10557.746, 225.520, 52664.827 21/05/01,14:12:58,04,09,1, 11.8,1,1, 5.985, 10557.745, 225.540, 52664.863 21/05/01,14:12:58,05,09,1, 11.8,1,1, 5.985, 10557.761, 225.551, 52664.871 21/05/01,14:12:58,06,09,1, 11.8,1,1, 5.985, 10557.761, 225.528, 52664.795 21/05/01,14:12:58,07,09,1, 11.8,1,1, 5.985, 10557.719, 225.539, 52664.876 21/05/01,14:12:58,08,09,1, 11.8,1,1, 5.985, 10557.747, 225.539, 52664.911 21/05/01,14:12:58,09,09,1, 11.8,1,1, 5.985, 10557.758, 225.544, 52664.845 21/05/01,14:12:58,10,09,1, 11.8,1,1, 5.985, 10557.752, 225.526, 52664.874 21/05/01,14:12:58,11,09,1, 11.8,1,1, 5.985, 10557.736, 225.525, 52664.854 21/05/01,14:12:58,12,09,1, 11.8,1,1, 5.985, 10557.769, 225.509, 52664.884 21/05/01,14:12:58,13,09,1, 11.8,1,1, 5.985, 10557.754, 225.514, 52664.895 21/05/01,14:12:58,14,09,1, 11.8,1,1, 5.985, 10557.764, 225.508, 52664.855 21/05/01,14:12:58,15,09,1, 11.8,1,1, 5.985, 10557.753, 225.526, 52664.832 21/05/01,14:12:58,16,09,1, 11.8,1,1, 5.985, 10557.767, 225.489, 52664.837 21/05/01,14:12:58,17,09,1, 11.8,1,1, 5.985, 10557.784, 225.498, 52664.816 21/05/01,14:12:58,18,09,1, 11.8,1,1, 5.985, 10557.763, 225.502, 52664.808 21/05/01,14:12:58,19,09,1, 11.8,1,1, 5.985, 10557.756, 225.509, 52664.850 21/05/01,14:12:59,00,09,1, 11.9,1,1, 5.981, 10557.752, 225.509, 52664.850 21/05/01,14:12:59,01,09,1, 11.9,1,1, 5.981, 10557.735, 225.511, 52664.809 21/05/01,14:12:59,02,09,1, 11.9,1,1, 5.981, 10557.772, 225.536, 52664.835 21/05/01,14:12:59,03,09,1, 11.9,1,1, 5.981, 10557.749, 225.515, 52664.834 21/05/01,14:12:59,04,09,1, 11.9,1,1, 5.981, 10557.765, 225.496, 52664.837 21/05/01,14:12:59,05,09,1, 11.9,1,1, 5.981, 10557.789, 225.485, 52664.815 21/05/01,14:12:59,06,09,1, 11.9,1,1, 5.981, 10557.752, 225.499, 52664.822 21/05/01,14:12:59,07,09,1, 11.9,1,1, 5.981, 10557.799, 225.514, 52664.933 21/05/01,14:12:59,08,09,1, 11.9,1,1, 5.981, 10557.743, 225.502, 52664.790 21/05/01,14:12:59,09,09,1, 11.9,1,1, 5.981, 10557.733, 225.516, 52664.921 21/05/01,14:12:59,10,09,1, 11.9,1,1, 5.981, 10557.764, 225.496, 52664.837 21/05/01,14:12:59,11,09,1, 11.9,1,1, 5.981, 10557.763, 225.502, 52664.823 21/05/01,14:12:59,12,09,1, 11.9,1,1, 5.981, 10557.759, 225.493, 52664.832 21/05/01,14:12:59,13,09,1, 11.9,1,1, 5.981, 10557.768, 225.506, 52664.854 21/05/01,14:12:59,14,09,1, 11.9,1,1, 5.981, 10557.774, 225.492, 52664.852 21/05/01,14:12:59,15,09,1, 11.9,1,1, 5.981, 10557.789, 225.498, 52664.832 21/05/01,14:12:59,16,09,1, 11.9,1,1, 5.981, 10557.766, 225.482, 52664.816 21/05/01,14:12:59,17,09,1, 11.9,1,1, 5.981, 10557.781, 225.497, 52664.813 21/05/01,14:12:59,18,09,1, 11.9,1,1, 5.981, 10557.790, 225.491, 52664.832 21/05/01,14:12:59,19,09,1, 11.9,1,1, 5.981, 10557.777, 225.476, 52664.821 21/05/01,14:13:00,00,09,1, 11.9,1,1, 5.983, 10557.777, 225.476, 52664.821 21/05/01,14:13:00,01,09,1, 11.9,1,1, 5.983, 10557.766, 225.480, 52664.854 21/05/01,14:13:00,02,09,1, 11.9,1,1, 5.983, 10557.776, 225.490, 52664.828 21/05/01,14:13:00,03,09,1, 11.9,1,1, 5.983, 10557.761, 225.481, 52664.836 21/05/01,14:13:00,04,09,1, 11.9,1,1, 5.983, 10557.775, 225.455, 52664.850 21/05/01,14:13:00,05,09,1, 11.9,1,1, 5.983, 10557.783, 225.481, 52664.841 21/05/01,14:13:00,06,09,1, 11.9,1,1, 5.983, 10557.778, 225.485, 52664.866 21/05/01,14:13:00,07,09,1, 11.9,1,1, 5.983, 10557.759, 225.479, 52664.874 21/05/01,14:13:00,08,09,1, 11.9,1,1, 5.983, 10557.754, 225.484, 52664.865 21/05/01,14:13:00,09,09,1, 11.9,1,1, 5.983, 10557.753, 225.470, 52664.884 21/05/01,14:13:00,10,09,1, 11.9,1,1, 5.983, 10557.775, 225.487, 52664.841 21/05/01,14:13:00,11,09,1, 11.9,1,1, 5.983, 10557.785, 225.484, 52664.830 21/05/01,14:13:00,12,09,1, 11.9,1,1, 5.983, 10557.773, 225.483, 52664.850 21/05/01,14:13:00,13,09,1, 11.9,1,1, 5.983, 10557.811, 225.492, 52664.850 21/05/01,14:13:00,14,09,1, 11.9,1,1, 5.983, 10557.749, 225.456, 52664.850 21/05/01,14:13:00,15,09,1, 11.9,1,1, 5.983, 10557.758, 225.480, 52664.851 21/05/01,14:13:00,16,09,1, 11.9,1,1, 5.983, 10557.776, 225.485, 52664.847 21/05/01,14:13:00,17,09,1, 11.9,1,1, 5.983, 10557.769, 225.476, 52664.849 21/05/01,14:13:00,18,09,1, 11.9,1,1, 5.983, 10557.768, 225.461, 52664.840 21/05/01,14:13:00,19,09,1, 11.9,1,1, 5.983, 10557.773, 225.466, 52664.787 21/05/01,14:13:01,00,09,1, 11.9,1,1, 5.981, 10557.768, 225.466, 52664.787 21/05/01,14:13:01,01,09,1, 11.9,1,1, 5.981, 10557.751, 225.442, 52664.773 21/05/01,14:13:01,02,09,1, 11.9,1,1, 5.981, 10557.792, 225.439, 52664.608 21/05/01,14:13:01,03,09,1, 11.9,1,1, 5.981, 10557.762, 225.464, 52664.811 21/05/01,14:13:01,04,09,1, 11.9,1,1, 5.981, 10557.737, 225.433, 52664.920 21/05/01,14:13:01,05,09,1, 11.9,1,1, 5.981, 10557.738, 225.448, 52664.910 21/05/01,14:13:01,06,09,1, 11.9,1,1, 5.981, 10557.742, 225.437, 52664.824 21/05/01,14:13:01,07,09,1, 11.9,1,1, 5.981, 10557.754, 225.446, 52664.819 21/05/01,14:13:01,08,09,1, 11.9,1,1, 5.981, 10557.783, 225.460, 52664.836 21/05/01,14:13:01,09,09,1, 11.9,1,1, 5.981, 10557.786, 225.431, 52664.841 21/05/01,14:13:01,10,09,1, 11.9,1,1, 5.981, 10557.794, 225.447, 52664.856 21/05/01,14:13:01,11,09,1, 11.9,1,1, 5.981, 10557.767, 225.417, 52664.887 21/05/01,14:13:01,12,09,1, 11.9,1,1, 5.981, 10557.791, 225.454, 52664.898 21/05/01,14:13:01,13,09,1, 11.9,1,1, 5.981, 10557.784, 225.411, 52664.853 21/05/01,14:13:01,14,09,1, 11.9,1,1, 5.981, 10557.810, 225.429, 52664.842 21/05/01,14:13:01,15,09,1, 11.9,1,1, 5.981, 10557.804, 225.400, 52664.833 21/05/01,14:13:01,16,09,1, 11.9,1,1, 5.981, 10557.800, 225.435, 52664.864 21/05/01,14:13:01,17,09,1, 11.9,1,1, 5.981, 10557.792, 225.427, 52664.873 21/05/01,14:13:01,18,09,1, 11.9,1,1, 5.981, 10557.804, 225.434, 52664.827 21/05/01,14:13:01,19,09,1, 11.9,1,1, 5.981, 10557.776, 225.420, 52664.845 21/05/01,14:13:02,00,09,1, 11.9,1,1, 5.987, 10557.768, 225.420, 52664.845 21/05/01,14:13:02,01,09,1, 11.9,1,1, 5.987, 10557.776, 225.417, 52664.810 21/05/01,14:13:02,02,09,1, 11.9,1,1, 5.987, 10557.780, 225.417, 52664.874 21/05/01,14:13:02,03,09,1, 11.9,1,1, 5.987, 10557.786, 225.435, 52664.850 21/05/01,14:13:02,04,09,1, 11.9,1,1, 5.987, 10557.795, 225.435, 52664.864 21/05/01,14:13:02,05,09,1, 11.9,1,1, 5.987, 10557.799, 225.420, 52664.811 21/05/01,14:13:02,06,09,1, 11.9,1,1, 5.987, 10557.795, 225.408, 52664.809 21/05/01,14:13:02,07,09,1, 11.9,1,1, 5.987, 10557.781, 225.416, 52664.828 21/05/01,14:13:02,08,09,1, 11.9,1,1, 5.987, 10557.800, 225.423, 52664.846 21/05/01,14:13:02,09,09,1, 11.9,1,1, 5.987, 10557.799, 225.397, 52664.828 21/05/01,14:13:02,10,09,1, 11.9,1,1, 5.987, 10557.798, 225.424, 52664.837 21/05/01,14:13:02,11,09,1, 11.9,1,1, 5.987, 10557.805, 225.406, 52664.844 21/05/01,14:13:02,12,09,1, 11.9,1,1, 5.987, 10557.793, 225.414, 52664.859 21/05/01,14:13:02,13,09,1, 11.9,1,1, 5.987, 10557.814, 225.422, 52664.833 21/05/01,14:13:02,14,09,1, 11.9,1,1, 5.987, 10557.801, 225.412, 52664.829 21/05/01,14:13:02,15,09,1, 11.9,1,1, 5.987, 10557.780, 225.419, 52664.860 21/05/01,14:13:02,16,09,1, 11.9,1,1, 5.987, 10557.790, 225.420, 52664.834 21/05/01,14:13:02,17,09,1, 11.9,1,1, 5.987, 10557.804, 225.414, 52664.852 21/05/01,14:13:02,18,09,1, 11.9,1,1, 5.987, 10557.794, 225.401, 52664.836 21/05/01,14:13:02,19,09,1, 11.9,1,1, 5.987, 10557.783, 225.408, 52664.841 21/05/01,14:13:03,00,09,1, 11.9,1,1, 5.984, 10557.777, 225.408, 52664.841 21/05/01,14:13:03,01,09,1, 11.9,1,1, 5.984, 10557.783, 225.410, 52664.797 21/05/01,14:13:03,02,09,1, 11.9,1,1, 5.984, 10557.767, 225.395, 52664.807 21/05/01,14:13:03,03,09,1, 11.9,1,1, 5.984, 10557.817, 225.407, 52664.799 21/05/01,14:13:03,04,09,1, 11.9,1,1, 5.984, 10557.779, 225.407, 52664.827 21/05/01,14:13:03,05,09,1, 11.9,1,1, 5.984, 10557.812, 225.390, 52664.836 21/05/01,14:13:03,06,09,1, 11.9,1,1, 5.984, 10557.812, 225.396, 52664.836 21/05/01,14:13:03,07,09,1, 11.9,1,1, 5.984, 10557.787, 225.388, 52664.819 21/05/01,14:13:03,08,09,1, 11.9,1,1, 5.984, 10557.807, 225.386, 52664.820 21/05/01,14:13:03,09,09,1, 11.9,1,1, 5.984, 10557.827, 225.386, 52664.824 21/05/01,14:13:03,10,09,1, 11.9,1,1, 5.984, 10557.779, 225.375, 52664.827 21/05/01,14:13:03,11,09,1, 11.9,1,1, 5.984, 10557.806, 225.385, 52664.797 21/05/01,14:13:03,12,09,1, 11.9,1,1, 5.984, 10557.785, 225.389, 52664.827 21/05/01,14:13:03,13,09,1, 11.9,1,1, 5.984, 10557.818, 225.379, 52664.840 21/05/01,14:13:03,14,09,1, 11.9,1,1, 5.984, 10557.805, 225.400, 52664.800 21/05/01,14:13:03,15,09,1, 11.9,1,1, 5.984, 10557.796, 225.389, 52664.800 21/05/01,14:13:03,16,09,1, 11.9,1,1, 5.984, 10557.782, 225.395, 52664.830 21/05/01,14:13:03,17,09,1, 11.9,1,1, 5.984, 10557.798, 225.401, 52664.872 21/05/01,14:13:03,18,09,1, 11.9,1,1, 5.984, 10557.839, 225.374, 52664.723 21/05/01,14:13:03,19,09,1, 11.9,1,1, 5.984, 10557.816, 225.376, 52664.792 21/05/01,14:13:04,00,09,1, 11.8,1,1, 5.982, 10557.810, 225.376, 52664.792 21/05/01,14:13:04,01,09,1, 11.8,1,1, 5.982, 10557.804, 225.372, 52664.821 21/05/01,14:13:04,02,09,1, 11.8,1,1, 5.982, 10557.822, 225.378, 52664.796 21/05/01,14:13:04,03,09,1, 11.8,1,1, 5.982, 10557.801, 225.394, 52664.815 21/05/01,14:13:04,04,09,1, 11.8,1,1, 5.982, 10557.822, 225.392, 52664.857 21/05/01,14:13:04,05,09,1, 11.8,1,1, 5.982, 10557.788, 225.369, 52664.833 21/05/01,14:13:04,06,09,1, 11.8,1,1, 5.982, 10557.792, 225.374, 52664.809 21/05/01,14:13:04,07,09,1, 11.8,1,1, 5.982, 10557.789, 225.377, 52664.813 21/05/01,14:13:04,08,09,1, 11.8,1,1, 5.982, 10557.809, 225.371, 52664.819 21/05/01,14:13:04,09,09,1, 11.8,1,1, 5.982, 10557.820, 225.372, 52664.846 21/05/01,14:13:04,10,09,1, 11.8,1,1, 5.982, 10557.797, 225.362, 52664.843 21/05/01,14:13:04,11,09,1, 11.8,1,1, 5.982, 10557.810, 225.361, 52664.797 21/05/01,14:13:04,12,09,1, 11.8,1,1, 5.982, 10557.805, 225.362, 52664.802 21/05/01,14:13:04,13,09,1, 11.8,1,1, 5.982, 10557.814, 225.372, 52664.846 21/05/01,14:13:04,14,09,1, 11.8,1,1, 5.982, 10557.795, 225.381, 52664.833 21/05/01,14:13:04,15,09,1, 11.8,1,1, 5.982, 10557.816, 225.374, 52664.830 21/05/01,14:13:04,16,09,1, 11.8,1,1, 5.982, 10557.818, 225.372, 52664.801 21/05/01,14:13:04,17,09,1, 11.8,1,1, 5.982, 10557.811, 225.365, 52664.849 21/05/01,14:13:04,18,09,1, 11.8,1,1, 5.982, 10557.825, 225.333, 52664.819 21/05/01,14:13:04,19,09,1, 11.8,1,1, 5.982, 10557.806, 225.377, 52664.829 21/05/01,14:13:05,00,09,1, 11.8,1,1, 5.984, 10557.802, 225.377, 52664.829 21/05/01,14:13:05,01,09,1, 11.8,1,1, 5.984, 10557.813, 225.383, 52664.828 21/05/01,14:13:05,02,09,1, 11.8,1,1, 5.984, 10557.812, 225.339, 52664.837 21/05/01,14:13:05,03,09,1, 11.8,1,1, 5.984, 10557.818, 225.376, 52664.807 21/05/01,14:13:05,04,09,1, 11.8,1,1, 5.984, 10557.814, 225.349, 52664.809 21/05/01,14:13:05,05,09,1, 11.8,1,1, 5.984, 10557.811, 225.341, 52664.820 21/05/01,14:13:05,06,09,1, 11.8,1,1, 5.984, 10557.804, 225.345, 52664.817 21/05/01,14:13:05,07,09,1, 11.8,1,1, 5.984, 10557.792, 225.350, 52664.879 21/05/01,14:13:05,08,09,1, 11.8,1,1, 5.984, 10557.807, 225.346, 52664.865 21/05/01,14:13:05,09,09,1, 11.8,1,1, 5.984, 10557.813, 225.363, 52664.830 21/05/01,14:13:05,10,09,1, 11.8,1,1, 5.984, 10557.792, 225.319, 52664.846 21/05/01,14:13:05,11,09,1, 11.8,1,1, 5.984, 10557.827, 225.355, 52664.859 21/05/01,14:13:05,12,09,1, 11.8,1,1, 5.984, 10557.825, 225.337, 52664.823 21/05/01,14:13:05,13,09,1, 11.8,1,1, 5.984, 10557.824, 225.347, 52664.857 21/05/01,14:13:05,14,09,1, 11.8,1,1, 5.984, 10557.832, 225.347, 52664.859 21/05/01,14:13:05,15,09,1, 11.8,1,1, 5.984, 10557.802, 225.347, 52664.847 21/05/01,14:13:05,16,09,1, 11.8,1,1, 5.984, 10557.805, 225.318, 52664.798 21/05/01,14:13:05,17,09,1, 11.8,1,1, 5.984, 10557.842, 225.342, 52664.817 21/05/01,14:13:05,18,09,1, 11.8,1,1, 5.984, 10557.811, 225.345, 52664.806 21/05/01,14:13:05,19,09,1, 11.8,1,1, 5.984, 10557.793, 225.349, 52664.856 21/05/01,14:13:06,00,09,1, 11.9,1,1, 5.983, 10557.785, 225.349, 52664.856 21/05/01,14:13:06,01,09,1, 11.9,1,1, 5.983, 10557.798, 225.346, 52664.833 21/05/01,14:13:06,02,09,1, 11.9,1,1, 5.983, 10557.830, 225.339, 52664.834 21/05/01,14:13:06,03,09,1, 11.9,1,1, 5.983, 10557.822, 225.338, 52664.823 21/05/01,14:13:06,04,09,1, 11.9,1,1, 5.983, 10557.829, 225.345, 52664.815 21/05/01,14:13:06,05,09,1, 11.9,1,1, 5.983, 10557.798, 225.342, 52664.797 21/05/01,14:13:06,06,09,1, 11.9,1,1, 5.983, 10557.832, 225.325, 52664.769 21/05/01,14:13:06,07,09,1, 11.9,1,1, 5.983, 10557.840, 225.330, 52664.833 21/05/01,14:13:06,08,09,1, 11.9,1,1, 5.983, 10557.811, 225.337, 52664.770 21/05/01,14:13:06,09,09,1, 11.9,1,1, 5.983, 10557.837, 225.333, 52664.811 21/05/01,14:13:06,10,09,1, 11.9,1,1, 5.983, 10557.824, 225.332, 52664.829 21/05/01,14:13:06,11,09,1, 11.9,1,1, 5.983, 10557.820, 225.310, 52664.807 21/05/01,14:13:06,12,09,1, 11.9,1,1, 5.983, 10557.816, 225.317, 52664.808 21/05/01,14:13:06,13,09,1, 11.9,1,1, 5.983, 10557.815, 225.333, 52664.837 21/05/01,14:13:06,14,09,1, 11.9,1,1, 5.983, 10557.821, 225.325, 52664.814 21/05/01,14:13:06,15,09,1, 11.9,1,1, 5.983, 10557.815, 225.328, 52664.799 21/05/01,14:13:06,16,09,1, 11.9,1,1, 5.983, 10557.849, 225.303, 52664.818 21/05/01,14:13:06,17,09,1, 11.9,1,1, 5.983, 10557.814, 225.326, 52664.841 21/05/01,14:13:06,18,09,1, 11.9,1,1, 5.983, 10557.826, 225.323, 52664.813 21/05/01,14:13:06,19,09,1, 11.9,1,1, 5.983, 10557.821, 225.315, 52664.801 21/05/01,14:13:07,00,09,1, 11.9,1,1, 5.983, 10557.818, 225.315, 52664.801 21/05/01,14:13:07,01,09,1, 11.9,1,1, 5.983, 10557.813, 225.310, 52664.790 21/05/01,14:13:07,02,09,1, 11.9,1,1, 5.983, 10557.830, 225.321, 52664.839 21/05/01,14:13:07,03,09,1, 11.9,1,1, 5.983, 10557.825, 225.311, 52664.845 21/05/01,14:13:07,04,09,1, 11.9,1,1, 5.983, 10557.803, 225.295, 52664.796 21/05/01,14:13:07,05,09,1, 11.9,1,1, 5.983, 10557.845, 225.307, 52664.834 21/05/01,14:13:07,06,09,1, 11.9,1,1, 5.983, 10557.816, 225.328, 52664.851 21/05/01,14:13:07,07,09,1, 11.9,1,1, 5.983, 10557.804, 225.289, 52664.825 21/05/01,14:13:07,08,09,1, 11.9,1,1, 5.983, 10557.823, 225.302, 52664.841 21/05/01,14:13:07,09,09,1, 11.9,1,1, 5.983, 10557.836, 225.321, 52664.812 21/05/01,14:13:07,10,09,1, 11.9,1,1, 5.983, 10557.834, 225.330, 52664.822 21/05/01,14:13:07,11,09,1, 11.9,1,1, 5.983, 10557.842, 225.317, 52664.780 21/05/01,14:13:07,12,09,1, 11.9,1,1, 5.983, 10557.846, 225.330, 52664.818 21/05/01,14:13:07,13,09,1, 11.9,1,1, 5.983, 10557.818, 225.306, 52664.823 21/05/01,14:13:07,14,09,1, 11.9,1,1, 5.983, 10557.815, 225.320, 52664.837 21/05/01,14:13:07,15,09,1, 11.9,1,1, 5.983, 10557.828, 225.307, 52664.824 21/05/01,14:13:07,16,09,1, 11.9,1,1, 5.983, 10557.811, 225.334, 52664.791 21/05/01,14:13:07,17,09,1, 11.9,1,1, 5.983, 10557.854, 225.309, 52664.782 21/05/01,14:13:07,18,09,1, 11.9,1,1, 5.983, 10557.807, 225.280, 52664.761 21/05/01,14:13:07,19,09,1, 11.9,1,1, 5.983, 10557.801, 225.304, 52664.822 21/05/01,14:13:08,00,09,1, 11.8,1,1, 5.984, 10557.793, 225.304, 52664.822 21/05/01,14:13:08,01,09,1, 11.8,1,1, 5.984, 10557.810, 225.286, 52664.820 21/05/01,14:13:08,02,09,1, 11.8,1,1, 5.984, 10557.816, 225.301, 52664.776 21/05/01,14:13:08,03,09,1, 11.8,1,1, 5.984, 10557.840, 225.292, 52664.815 21/05/01,14:13:08,04,09,1, 11.8,1,1, 5.984, 10557.799, 225.302, 52664.785 21/05/01,14:13:08,05,09,1, 11.8,1,1, 5.984, 10557.828, 225.303, 52664.811 21/05/01,14:13:08,06,09,1, 11.8,1,1, 5.984, 10557.798, 225.290, 52664.799 21/05/01,14:13:08,07,09,1, 11.8,1,1, 5.984, 10557.822, 225.295, 52664.792 21/05/01,14:13:08,08,09,1, 11.8,1,1, 5.984, 10557.836, 225.294, 52664.773 21/05/01,14:13:08,09,09,1, 11.8,1,1, 5.984, 10557.851, 225.287, 52664.779 21/05/01,14:13:08,10,09,1, 11.8,1,1, 5.984, 10557.820, 225.291, 52664.809 21/05/01,14:13:08,11,09,1, 11.8,1,1, 5.984, 10557.826, 225.293, 52664.768 21/05/01,14:13:08,12,09,1, 11.8,1,1, 5.984, 10557.835, 225.290, 52664.793 21/05/01,14:13:08,13,09,1, 11.8,1,1, 5.984, 10557.838, 225.298, 52664.792 21/05/01,14:13:08,14,09,1, 11.8,1,1, 5.984, 10557.849, 225.300, 52664.809 21/05/01,14:13:08,15,09,1, 11.8,1,1, 5.984, 10557.833, 225.273, 52664.801 21/05/01,14:13:08,16,09,1, 11.8,1,1, 5.984, 10557.832, 225.300, 52664.786 21/05/01,14:13:08,17,09,1, 11.8,1,1, 5.984, 10557.826, 225.271, 52664.832 21/05/01,14:13:08,18,09,1, 11.8,1,1, 5.984, 10557.822, 225.290, 52664.808 21/05/01,14:13:08,19,09,1, 11.8,1,1, 5.984, 10557.834, 225.302, 52664.805 21/05/01,14:13:09,00,09,1, 11.8,1,1, 5.984, 10557.827, 225.302, 52664.805 21/05/01,14:13:09,01,09,1, 11.8,1,1, 5.984, 10557.810, 225.280, 52664.770 21/05/01,14:13:09,02,09,1, 11.8,1,1, 5.984, 10557.845, 225.282, 52664.792 21/05/01,14:13:09,03,09,1, 11.8,1,1, 5.984, 10557.844, 225.276, 52664.831 21/05/01,14:13:09,04,09,1, 11.8,1,1, 5.984, 10557.778, 225.298, 52665.084 21/05/01,14:13:09,05,09,1, 11.8,1,1, 5.984, 10557.829, 225.295, 52664.871 21/05/01,14:13:09,06,09,1, 11.8,1,1, 5.984, 10557.825, 225.290, 52664.853 21/05/01,14:13:09,07,09,1, 11.8,1,1, 5.984, 10557.827, 225.263, 52664.816 21/05/01,14:13:09,08,09,1, 11.8,1,1, 5.984, 10557.806, 225.293, 52664.843 21/05/01,14:13:09,09,09,1, 11.8,1,1, 5.984, 10557.831, 225.289, 52664.821 21/05/01,14:13:09,10,09,1, 11.8,1,1, 5.984, 10557.851, 225.250, 52664.799 21/05/01,14:13:09,11,09,1, 11.8,1,1, 5.984, 10557.815, 225.308, 52664.950 21/05/01,14:13:09,12,09,1, 11.8,1,1, 5.984, 10557.866, 225.269, 52664.725 21/05/01,14:13:09,13,09,1, 11.8,1,1, 5.984, 10557.840, 225.306, 52664.731 21/05/01,14:13:09,14,09,1, 11.8,1,1, 5.984, 10557.857, 225.288, 52664.783 21/05/01,14:13:09,15,09,1, 11.8,1,1, 5.984, 10557.847, 225.279, 52664.799 21/05/01,14:13:09,16,09,1, 11.8,1,1, 5.984, 10557.817, 225.271, 52664.773 21/05/01,14:13:09,17,09,1, 11.8,1,1, 5.984, 10557.838, 225.290, 52664.769 21/05/01,14:13:09,18,09,1, 11.8,1,1, 5.984, 10557.823, 225.267, 52664.795 21/05/01,14:13:09,19,09,1, 11.8,1,1, 5.984, 10557.837, 225.286, 52664.790 21/05/01,14:13:10,00,09,1, 11.9,1,1, 5.985, 10557.835, 225.286, 52664.790 21/05/01,14:13:10,01,09,1, 11.9,1,1, 5.985, 10557.843, 225.287, 52664.688 21/05/01,14:13:10,02,09,1, 11.9,1,1, 5.985, 10557.840, 225.298, 52664.797 21/05/01,14:13:10,03,09,1, 11.9,1,1, 5.985, 10557.845, 225.267, 52664.838 21/05/01,14:13:10,04,09,1, 11.9,1,1, 5.985, 10557.820, 225.297, 52664.831 21/05/01,14:13:10,05,09,1, 11.9,1,1, 5.985, 10557.825, 225.281, 52664.825 21/05/01,14:13:10,06,09,1, 11.9,1,1, 5.985, 10557.818, 225.276, 52664.776 21/05/01,14:13:10,07,09,1, 11.9,1,1, 5.985, 10557.814, 225.283, 52664.829 21/05/01,14:13:10,08,09,1, 11.9,1,1, 5.985, 10557.826, 225.295, 52664.842 21/05/01,14:13:10,09,09,1, 11.9,1,1, 5.985, 10557.826, 225.261, 52664.819 21/05/01,14:13:10,10,09,1, 11.9,1,1, 5.985, 10557.843, 225.278, 52664.804 21/05/01,14:13:10,11,09,1, 11.9,1,1, 5.985, 10557.826, 225.272, 52664.777 21/05/01,14:13:10,12,09,1, 11.9,1,1, 5.985, 10557.829, 225.270, 52664.798 21/05/01,14:13:10,13,09,1, 11.9,1,1, 5.985, 10557.822, 225.272, 52664.815 21/05/01,14:13:10,14,09,1, 11.9,1,1, 5.985, 10557.814, 225.279, 52664.817 21/05/01,14:13:10,15,09,1, 11.9,1,1, 5.985, 10557.835, 225.279, 52664.797 21/05/01,14:13:10,16,09,1, 11.9,1,1, 5.985, 10557.843, 225.267, 52664.784 21/05/01,14:13:10,17,09,1, 11.9,1,1, 5.985, 10557.805, 225.266, 52664.773 21/05/01,14:13:10,18,09,1, 11.9,1,1, 5.985, 10557.831, 225.291, 52664.801 21/05/01,14:13:10,19,09,1, 11.9,1,1, 5.985, 10557.831, 225.274, 52664.847 21/05/01,14:13:11,00,09,1, 11.8,1,1, 5.980, 10557.827, 225.274, 52664.847 21/05/01,14:13:11,01,09,1, 11.8,1,1, 5.980, 10557.816, 225.262, 52664.747 21/05/01,14:13:11,02,09,1, 11.8,1,1, 5.980, 10557.847, 225.269, 52664.787 21/05/01,14:13:11,03,09,1, 11.8,1,1, 5.980, 10557.799, 225.292, 52664.858 21/05/01,14:13:11,04,09,1, 11.8,1,1, 5.980, 10557.816, 225.305, 52664.857 21/05/01,14:13:11,05,09,1, 11.8,1,1, 5.980, 10557.834, 225.269, 52664.833 21/05/01,14:13:11,06,09,1, 11.8,1,1, 5.980, 10557.823, 225.280, 52664.816 21/05/01,14:13:11,07,09,1, 11.8,1,1, 5.980, 10557.830, 225.288, 52664.812 21/05/01,14:13:11,08,09,1, 11.8,1,1, 5.980, 10557.834, 225.260, 52664.820 21/05/01,14:13:11,09,09,1, 11.8,1,1, 5.980, 10557.818, 225.251, 52664.852 21/05/01,14:13:11,10,09,1, 11.8,1,1, 5.980, 10557.810, 225.258, 52664.825 21/05/01,14:13:11,11,09,1, 11.8,1,1, 5.980, 10557.818, 225.260, 52664.803 21/05/01,14:13:11,12,09,1, 11.8,1,1, 5.980, 10557.832, 225.235, 52664.817 21/05/01,14:13:11,13,09,1, 11.8,1,1, 5.980, 10557.813, 225.271, 52664.832 21/05/01,14:13:11,14,09,1, 11.8,1,1, 5.980, 10557.829, 225.305, 52664.774 21/05/01,14:13:11,15,09,1, 11.8,1,1, 5.980, 10557.847, 225.277, 52664.893 21/05/01,14:13:11,16,09,1, 11.8,1,1, 5.980, 10557.789, 225.280, 52664.898 21/05/01,14:13:11,17,09,1, 11.8,1,1, 5.980, 10557.869, 225.271, 52664.813 21/05/01,14:13:11,18,09,1, 11.8,1,1, 5.980, 10557.831, 225.268, 52664.785 21/05/01,14:13:11,19,09,1, 11.8,1,1, 5.980, 10557.832, 225.288, 52664.827 21/05/01,14:13:12,00,09,1, 11.9,1,1, 5.984, 10557.827, 225.288, 52664.827 21/05/01,14:13:12,01,09,1, 11.9,1,1, 5.984, 10557.835, 225.264, 52664.824 21/05/01,14:13:12,02,09,1, 11.9,1,1, 5.984, 10557.833, 225.279, 52664.827 21/05/01,14:13:12,03,09,1, 11.9,1,1, 5.984, 10557.813, 225.284, 52664.823 21/05/01,14:13:12,04,09,1, 11.9,1,1, 5.984, 10557.834, 225.278, 52664.800 21/05/01,14:13:12,05,09,1, 11.9,1,1, 5.984, 10557.819, 225.276, 52664.796 21/05/01,14:13:12,06,09,1, 11.9,1,1, 5.984, 10557.829, 225.285, 52664.785 21/05/01,14:13:12,07,09,1, 11.9,1,1, 5.984, 10557.827, 225.278, 52664.781 21/05/01,14:13:12,08,09,1, 11.9,1,1, 5.984, 10557.813, 225.257, 52664.803 21/05/01,14:13:12,09,09,1, 11.9,1,1, 5.984, 10557.825, 225.255, 52664.801 21/05/01,14:13:12,10,09,1, 11.9,1,1, 5.984, 10557.837, 225.257, 52664.826 21/05/01,14:13:12,11,09,1, 11.9,1,1, 5.984, 10557.816, 225.243, 52664.817 21/05/01,14:13:12,12,09,1, 11.9,1,1, 5.984, 10557.822, 225.255, 52664.840 21/05/01,14:13:12,13,09,1, 11.9,1,1, 5.984, 10557.853, 225.259, 52664.799 21/05/01,14:13:12,14,09,1, 11.9,1,1, 5.984, 10557.837, 225.276, 52664.870 21/05/01,14:13:12,15,09,1, 11.9,1,1, 5.984, 10557.822, 225.245, 52664.816 21/05/01,14:13:12,16,09,1, 11.9,1,1, 5.984, 10557.848, 225.250, 52664.842 21/05/01,14:13:12,17,09,1, 11.9,1,1, 5.984, 10557.836, 225.248, 52664.818 21/05/01,14:13:12,18,09,1, 11.9,1,1, 5.984, 10557.852, 225.272, 52664.850 21/05/01,14:13:12,19,09,1, 11.9,1,1, 5.984, 10557.854, 225.231, 52664.628 21/05/01,14:13:13,00,09,1, 11.8,1,1, 5.980, 10557.852, 225.231, 52664.628 21/05/01,14:13:13,01,09,1, 11.8,1,1, 5.980, 10557.849, 225.234, 52664.734 21/05/01,14:13:13,02,09,1, 11.8,1,1, 5.980, 10557.846, 225.240, 52664.730 21/05/01,14:13:13,03,09,1, 11.8,1,1, 5.980, 10557.848, 225.230, 52664.831 21/05/01,14:13:13,04,09,1, 11.8,1,1, 5.980, 10557.810, 225.244, 52664.812 21/05/01,14:13:13,05,09,1, 11.8,1,1, 5.980, 10557.836, 225.247, 52664.830 21/05/01,14:13:13,06,09,1, 11.8,1,1, 5.980, 10557.833, 225.258, 52664.839 21/05/01,14:13:13,07,09,1, 11.8,1,1, 5.980, 10557.826, 225.240, 52664.788 21/05/01,14:13:13,08,09,1, 11.8,1,1, 5.980, 10557.825, 225.233, 52664.814 21/05/01,14:13:13,09,09,1, 11.8,1,1, 5.980, 10557.838, 225.256, 52664.836 21/05/01,14:13:13,10,09,1, 11.8,1,1, 5.980, 10557.837, 225.271, 52664.839 21/05/01,14:13:13,11,09,1, 11.8,1,1, 5.980, 10557.830, 225.256, 52664.809 21/05/01,14:13:13,12,09,1, 11.8,1,1, 5.980, 10557.822, 225.250, 52664.801 21/05/01,14:13:13,13,09,1, 11.8,1,1, 5.980, 10557.833, 225.248, 52664.800 21/05/01,14:13:13,14,09,1, 11.8,1,1, 5.980, 10557.813, 225.241, 52664.807 21/05/01,14:13:13,15,09,1, 11.8,1,1, 5.980, 10557.821, 225.243, 52664.782 21/05/01,14:13:13,16,09,1, 11.8,1,1, 5.980, 10557.835, 225.248, 52664.830 21/05/01,14:13:13,17,09,1, 11.8,1,1, 5.980, 10557.833, 225.253, 52664.803 21/05/01,14:13:13,18,09,1, 11.8,1,1, 5.980, 10557.830, 225.262, 52664.775 21/05/01,14:13:13,19,09,1, 11.8,1,1, 5.980, 10557.809, 225.249, 52664.794 21/05/01,14:13:14,00,09,1, 11.9,1,1, 5.984, 10557.802, 225.249, 52664.794 21/05/01,14:13:14,01,09,1, 11.9,1,1, 5.984, 10557.828, 225.279, 52664.760 21/05/01,14:13:14,02,09,1, 11.9,1,1, 5.984, 10557.825, 225.227, 52664.775 21/05/01,14:13:14,03,09,1, 11.9,1,1, 5.984, 10557.806, 225.272, 52664.789 21/05/01,14:13:14,04,09,1, 11.9,1,1, 5.984, 10557.831, 225.251, 52664.802 21/05/01,14:13:14,05,09,1, 11.9,1,1, 5.984, 10557.825, 225.268, 52664.809 21/05/01,14:13:14,06,09,1, 11.9,1,1, 5.984, 10557.834, 225.283, 52664.806 21/05/01,14:13:14,07,09,1, 11.9,1,1, 5.984, 10557.828, 225.270, 52664.797 21/05/01,14:13:14,08,09,1, 11.9,1,1, 5.984, 10557.831, 225.300, 52664.819 21/05/01,14:13:14,09,09,1, 11.9,1,1, 5.984, 10557.821, 225.288, 52664.803 21/05/01,14:13:14,10,09,1, 11.9,1,1, 5.984, 10557.853, 225.278, 52664.640 21/05/01,14:13:14,11,09,1, 11.9,1,1, 5.984, 10557.844, 225.267, 52664.814 21/05/01,14:13:14,12,09,1, 11.9,1,1, 5.984, 10557.820, 225.299, 52664.839 21/05/01,14:13:14,13,09,1, 11.9,1,1, 5.984, 10557.823, 225.292, 52664.779 21/05/01,14:13:14,14,09,1, 11.9,1,1, 5.984, 10557.802, 225.292, 52664.805 21/05/01,14:13:14,15,09,1, 11.9,1,1, 5.984, 10557.828, 225.277, 52664.818 21/05/01,14:13:14,16,09,1, 11.9,1,1, 5.984, 10557.843, 225.254, 52664.866 21/05/01,14:13:14,17,09,1, 11.9,1,1, 5.984, 10557.884, 225.281, 52664.675 21/05/01,14:13:14,18,09,1, 11.9,1,1, 5.984, 10557.845, 225.264, 52664.828 21/05/01,14:13:14,19,09,1, 11.9,1,1, 5.984, 10557.830, 225.273, 52664.839 21/05/01,14:13:15,00,09,1, 11.9,1,1, 5.986, 10557.827, 225.273, 52664.839 21/05/01,14:13:15,01,09,1, 11.9,1,1, 5.986, 10557.831, 225.313, 52664.867 21/05/01,14:13:15,02,09,1, 11.9,1,1, 5.986, 10557.829, 225.309, 52664.847 21/05/01,14:13:15,03,09,1, 11.9,1,1, 5.986, 10557.820, 225.291, 52664.872 21/05/01,14:13:15,04,09,1, 11.9,1,1, 5.986, 10557.819, 225.296, 52664.814 21/05/01,14:13:15,05,09,1, 11.9,1,1, 5.986, 10557.839, 225.284, 52664.818 21/05/01,14:13:15,06,09,1, 11.9,1,1, 5.986, 10557.830, 225.270, 52664.832 21/05/01,14:13:15,07,09,1, 11.9,1,1, 5.986, 10557.857, 225.284, 52664.815 21/05/01,14:13:15,08,09,1, 11.9,1,1, 5.986, 10557.831, 225.288, 52664.809 21/05/01,14:13:15,09,09,1, 11.9,1,1, 5.986, 10557.839, 225.307, 52664.822 21/05/01,14:13:15,10,09,1, 11.9,1,1, 5.986, 10557.842, 225.305, 52664.806 21/05/01,14:13:15,11,09,1, 11.9,1,1, 5.986, 10557.829, 225.289, 52664.822 21/05/01,14:13:15,12,09,1, 11.9,1,1, 5.986, 10557.823, 225.262, 52664.659 21/05/01,14:13:15,13,09,1, 11.9,1,1, 5.986, 10557.805, 225.296, 52664.855 21/05/01,14:13:15,14,09,1, 11.9,1,1, 5.986, 10557.814, 225.300, 52664.857 21/05/01,14:13:15,15,09,1, 11.9,1,1, 5.986, 10557.827, 225.270, 52664.803 21/05/01,14:13:15,16,09,1, 11.9,1,1, 5.986, 10557.826, 225.310, 52664.824 21/05/01,14:13:15,17,09,1, 11.9,1,1, 5.986, 10557.818, 225.308, 52664.798 21/05/01,14:13:15,18,09,1, 11.9,1,1, 5.986, 10557.826, 225.269, 52664.787 21/05/01,14:13:15,19,09,1, 11.9,1,1, 5.986, 10557.798, 225.270, 52664.745 21/05/01,14:13:16,00,09,1, 11.8,1,1, 5.986, 10557.793, 225.270, 52664.745 21/05/01,14:13:16,01,09,1, 11.8,1,1, 5.986, 10557.841, 225.265, 52664.801 21/05/01,14:13:16,02,09,1, 11.8,1,1, 5.986, 10557.836, 225.279, 52664.790 21/05/01,14:13:16,03,09,1, 11.8,1,1, 5.986, 10557.830, 225.277, 52664.816 21/05/01,14:13:16,04,09,1, 11.8,1,1, 5.986, 10557.840, 225.280, 52664.777 21/05/01,14:13:16,05,09,1, 11.8,1,1, 5.986, 10557.834, 225.278, 52664.794 21/05/01,14:13:16,06,09,1, 11.8,1,1, 5.986, 10557.857, 225.272, 52664.806 21/05/01,14:13:16,07,09,1, 11.8,1,1, 5.986, 10557.848, 225.244, 52664.840 21/05/01,14:13:16,08,09,1, 11.8,1,1, 5.986, 10557.838, 225.272, 52664.841 21/05/01,14:13:16,09,09,1, 11.8,1,1, 5.986, 10557.834, 225.264, 52664.843 21/05/01,14:13:16,10,09,1, 11.8,1,1, 5.986, 10557.845, 225.297, 52664.825 21/05/01,14:13:16,11,09,1, 11.8,1,1, 5.986, 10557.845, 225.282, 52664.819 21/05/01,14:13:16,12,09,1, 11.8,1,1, 5.986, 10557.859, 225.270, 52664.865 21/05/01,14:13:16,13,09,1, 11.8,1,1, 5.986, 10557.869, 225.268, 52664.824 21/05/01,14:13:16,14,09,1, 11.8,1,1, 5.986, 10557.837, 225.265, 52664.793 21/05/01,14:13:16,15,09,1, 11.8,1,1, 5.986, 10557.832, 225.271, 52664.828 21/05/01,14:13:16,16,09,1, 11.8,1,1, 5.986, 10557.820, 225.291, 52664.833 21/05/01,14:13:16,17,09,1, 11.8,1,1, 5.986, 10557.815, 225.285, 52664.834 21/05/01,14:13:16,18,09,1, 11.8,1,1, 5.986, 10557.821, 225.298, 52664.829 21/05/01,14:13:16,19,09,1, 11.8,1,1, 5.986, 10557.828, 225.302, 52664.867 21/05/01,14:13:17,00,09,1, 11.9,1,1, 5.985, 10557.827, 225.302, 52664.867 21/05/01,14:13:17,01,09,1, 11.9,1,1, 5.985, 10557.860, 225.289, 52664.844 21/05/01,14:13:17,02,09,1, 11.9,1,1, 5.985, 10557.806, 225.292, 52664.968 21/05/01,14:13:17,03,09,1, 11.9,1,1, 5.985, 10557.846, 225.292, 52664.773 21/05/01,14:13:17,04,09,1, 11.9,1,1, 5.985, 10557.827, 225.284, 52664.776 21/05/01,14:13:17,05,09,1, 11.9,1,1, 5.985, 10557.848, 225.288, 52664.757 21/05/01,14:13:17,06,09,1, 11.9,1,1, 5.985, 10557.814, 225.282, 52664.790 21/05/01,14:13:17,07,09,1, 11.9,1,1, 5.985, 10557.834, 225.293, 52664.829 21/05/01,14:13:17,08,09,1, 11.9,1,1, 5.985, 10557.833, 225.292, 52664.804 21/05/01,14:13:17,09,09,1, 11.9,1,1, 5.985, 10557.839, 225.288, 52664.788 21/05/01,14:13:17,10,09,1, 11.9,1,1, 5.985, 10557.842, 225.291, 52664.813 21/05/01,14:13:17,11,09,1, 11.9,1,1, 5.985, 10557.838, 225.306, 52664.852 21/05/01,14:13:17,12,09,1, 11.9,1,1, 5.985, 10557.826, 225.294, 52664.825 21/05/01,14:13:17,13,09,1, 11.9,1,1, 5.985, 10557.842, 225.286, 52664.835 21/05/01,14:13:17,14,09,1, 11.9,1,1, 5.985, 10557.845, 225.288, 52664.834 21/05/01,14:13:17,15,09,1, 11.9,1,1, 5.985, 10557.835, 225.293, 52664.813 21/05/01,14:13:17,16,09,1, 11.9,1,1, 5.985, 10557.848, 225.307, 52664.829 21/05/01,14:13:17,17,09,1, 11.9,1,1, 5.985, 10557.853, 225.304, 52664.819 21/05/01,14:13:17,18,09,1, 11.9,1,1, 5.985, 10557.841, 225.295, 52664.844 21/05/01,14:13:17,19,09,1, 11.9,1,1, 5.985, 10557.833, 225.300, 52664.861 21/05/01,14:13:18,00,09,1, 11.9,1,1, 5.982, 10557.827, 225.300, 52664.861 21/05/01,14:13:18,01,09,1, 11.9,1,1, 5.982, 10557.798, 225.290, 52664.903 21/05/01,14:13:18,02,09,1, 11.9,1,1, 5.982, 10557.871, 225.279, 52664.866 21/05/01,14:13:18,03,09,1, 11.9,1,1, 5.982, 10557.838, 225.295, 52664.782 21/05/01,14:13:18,04,09,1, 11.9,1,1, 5.982, 10557.840, 225.302, 52664.895 21/05/01,14:13:18,05,09,1, 11.9,1,1, 5.982, 10557.832, 225.293, 52664.864 21/05/01,14:13:18,06,09,1, 11.9,1,1, 5.982, 10557.854, 225.311, 52664.845 21/05/01,14:13:18,07,09,1, 11.9,1,1, 5.982, 10557.831, 225.286, 52664.835 21/05/01,14:13:18,08,09,1, 11.9,1,1, 5.982, 10557.849, 225.272, 52664.852 21/05/01,14:13:18,09,09,1, 11.9,1,1, 5.982, 10557.856, 225.308, 52664.829 21/05/01,14:13:18,10,09,1, 11.9,1,1, 5.982, 10557.856, 225.282, 52664.847 21/05/01,14:13:18,11,09,1, 11.9,1,1, 5.982, 10557.833, 225.306, 52664.832 21/05/01,14:13:18,12,09,1, 11.9,1,1, 5.982, 10557.864, 225.308, 52664.847 21/05/01,14:13:18,13,09,1, 11.9,1,1, 5.982, 10557.837, 225.282, 52664.790 21/05/01,14:13:18,14,09,1, 11.9,1,1, 5.982, 10557.849, 225.280, 52664.797 21/05/01,14:13:18,15,09,1, 11.9,1,1, 5.982, 10557.848, 225.295, 52664.791 21/05/01,14:13:18,16,09,1, 11.9,1,1, 5.982, 10557.836, 225.290, 52664.841 21/05/01,14:13:18,17,09,1, 11.9,1,1, 5.982, 10557.816, 225.311, 52664.987 21/05/01,14:13:18,18,09,1, 11.9,1,1, 5.982, 10557.868, 225.298, 52664.944 21/05/01,14:13:18,19,09,1, 11.9,1,1, 5.982, 10557.882, 225.313, 52664.833 21/05/01,14:13:19,00,09,1, 11.9,1,1, 5.983, 10557.877, 225.313, 52664.833 21/05/01,14:13:19,01,09,1, 11.9,1,1, 5.983, 10557.847, 225.320, 52664.843 21/05/01,14:13:19,02,09,1, 11.9,1,1, 5.983, 10557.855, 225.300, 52664.824 21/05/01,14:13:19,03,09,1, 11.9,1,1, 5.983, 10557.865, 225.308, 52664.854 21/05/01,14:13:19,04,09,1, 11.9,1,1, 5.983, 10557.844, 225.289, 52664.831 21/05/01,14:13:19,05,09,1, 11.9,1,1, 5.983, 10557.834, 225.313, 52664.821 21/05/01,14:13:19,06,09,1, 11.9,1,1, 5.983, 10557.838, 225.310, 52664.834 21/05/01,14:13:19,07,09,1, 11.9,1,1, 5.983, 10557.855, 225.312, 52664.827 21/05/01,14:13:19,08,09,1, 11.9,1,1, 5.983, 10557.853, 225.311, 52664.825 21/05/01,14:13:19,09,09,1, 11.9,1,1, 5.983, 10557.841, 225.315, 52664.842 21/05/01,14:13:19,10,09,1, 11.9,1,1, 5.983, 10557.857, 225.315, 52664.843 21/05/01,14:13:19,11,09,1, 11.9,1,1, 5.983, 10557.847, 225.306, 52664.833 21/05/01,14:13:19,12,09,1, 11.9,1,1, 5.983, 10557.855, 225.312, 52664.854 21/05/01,14:13:19,13,09,1, 11.9,1,1, 5.983, 10557.856, 225.312, 52664.880 21/05/01,14:13:19,14,09,1, 11.9,1,1, 5.983, 10557.852, 225.311, 52664.828 21/05/01,14:13:19,15,09,1, 11.9,1,1, 5.983, 10557.851, 225.310, 52664.842 21/05/01,14:13:19,16,09,1, 11.9,1,1, 5.983, 10557.862, 225.316, 52664.849 21/05/01,14:13:19,17,09,1, 11.9,1,1, 5.983, 10557.834, 225.318, 52664.826 21/05/01,14:13:19,18,09,1, 11.9,1,1, 5.983, 10557.837, 225.315, 52664.856 21/05/01,14:13:19,19,09,1, 11.9,1,1, 5.983, 10557.823, 225.305, 52664.868 21/05/01,14:13:20,00,09,1, 11.8,1,1, 5.982, 10557.818, 225.305, 52664.868 21/05/01,14:13:20,01,09,1, 11.8,1,1, 5.982, 10557.849, 225.318, 52664.853 21/05/01,14:13:20,02,09,1, 11.8,1,1, 5.982, 10557.824, 225.349, 52664.873 21/05/01,14:13:20,03,09,1, 11.8,1,1, 5.982, 10557.846, 225.317, 52664.842 21/05/01,14:13:20,04,09,1, 11.8,1,1, 5.982, 10557.859, 225.326, 52664.850 21/05/01,14:13:20,05,09,1, 11.8,1,1, 5.982, 10557.848, 225.296, 52664.850 21/05/01,14:13:20,06,09,1, 11.8,1,1, 5.982, 10557.846, 225.318, 52664.868 21/05/01,14:13:20,07,09,1, 11.8,1,1, 5.982, 10557.848, 225.320, 52664.879 21/05/01,14:13:20,08,09,1, 11.8,1,1, 5.982, 10557.845, 225.314, 52664.865 21/05/01,14:13:20,09,09,1, 11.8,1,1, 5.982, 10557.844, 225.323, 52664.845 21/05/01,14:13:20,10,09,1, 11.8,1,1, 5.982, 10557.854, 225.333, 52664.866 21/05/01,14:13:20,11,09,1, 11.8,1,1, 5.982, 10557.839, 225.314, 52664.842 21/05/01,14:13:20,12,09,1, 11.8,1,1, 5.982, 10557.853, 225.325, 52664.836 21/05/01,14:13:20,13,09,1, 11.8,1,1, 5.982, 10557.862, 225.322, 52664.812 21/05/01,14:13:20,14,09,1, 11.8,1,1, 5.982, 10557.848, 225.331, 52664.809 21/05/01,14:13:20,15,09,1, 11.8,1,1, 5.982, 10557.862, 225.330, 52664.826 21/05/01,14:13:20,16,09,1, 11.8,1,1, 5.982, 10557.839, 225.334, 52664.823 21/05/01,14:13:20,17,09,1, 11.8,1,1, 5.982, 10557.822, 225.329, 52664.820 21/05/01,14:13:20,18,09,1, 11.8,1,1, 5.982, 10557.850, 225.342, 52664.841 21/05/01,14:13:20,19,09,1, 11.8,1,1, 5.982, 10557.860, 225.345, 52664.855 21/05/01,14:13:21,00,09,1, 11.8,1,1, 5.986, 10557.852, 225.345, 52664.855 21/05/01,14:13:21,01,09,1, 11.8,1,1, 5.986, 10557.876, 225.332, 52664.801 21/05/01,14:13:21,02,09,1, 11.8,1,1, 5.986, 10557.872, 225.347, 52664.790 21/05/01,14:13:21,03,09,1, 11.8,1,1, 5.986, 10557.851, 225.349, 52664.846 21/05/01,14:13:21,04,09,1, 11.8,1,1, 5.986, 10557.802, 225.336, 52664.705 21/05/01,14:13:21,05,09,1, 11.8,1,1, 5.986, 10557.859, 225.365, 52665.043 21/05/01,14:13:21,06,09,1, 11.8,1,1, 5.986, 10557.896, 225.347, 52664.767 21/05/01,14:13:21,07,09,1, 11.8,1,1, 5.986, 10557.854, 225.364, 52664.792 21/05/01,14:13:21,08,09,1, 11.8,1,1, 5.986, 10557.881, 225.350, 52664.846 21/05/01,14:13:21,09,09,1, 11.8,1,1, 5.986, 10557.887, 225.355, 52664.852 21/05/01,14:13:21,10,09,1, 11.8,1,1, 5.986, 10557.861, 225.353, 52664.880 21/05/01,14:13:21,11,09,1, 11.8,1,1, 5.986, 10557.866, 225.369, 52664.862 21/05/01,14:13:21,12,09,1, 11.8,1,1, 5.986, 10557.845, 225.343, 52664.889 21/05/01,14:13:21,13,09,1, 11.8,1,1, 5.986, 10557.887, 225.367, 52664.879 21/05/01,14:13:21,14,09,1, 11.8,1,1, 5.986, 10557.877, 225.374, 52664.874 21/05/01,14:13:21,15,09,1, 11.8,1,1, 5.986, 10557.862, 225.350, 52664.866 21/05/01,14:13:21,16,09,1, 11.8,1,1, 5.986, 10557.847, 225.339, 52664.837 21/05/01,14:13:21,17,09,1, 11.8,1,1, 5.986, 10557.868, 225.364, 52664.860 21/05/01,14:13:21,18,09,1, 11.8,1,1, 5.986, 10557.886, 225.362, 52664.880 21/05/01,14:13:21,19,09,1, 11.8,1,1, 5.986, 10557.883, 225.359, 52664.861 21/05/01,14:13:22,00,09,1, 11.9,1,1, 5.986, 10557.877, 225.359, 52664.861 21/05/01,14:13:22,01,09,1, 11.9,1,1, 5.986, 10557.862, 225.336, 52664.860 21/05/01,14:13:22,02,09,1, 11.9,1,1, 5.986, 10557.860, 225.348, 52664.875 21/05/01,14:13:22,03,09,1, 11.9,1,1, 5.986, 10557.876, 225.363, 52664.906 21/05/01,14:13:22,04,09,1, 11.9,1,1, 5.986, 10557.880, 225.337, 52664.882 21/05/01,14:13:22,05,09,1, 11.9,1,1, 5.986, 10557.862, 225.381, 52664.862 21/05/01,14:13:22,06,09,1, 11.9,1,1, 5.986, 10557.865, 225.343, 52664.891 21/05/01,14:13:22,07,09,1, 11.9,1,1, 5.986, 10557.846, 225.364, 52664.864 21/05/01,14:13:22,08,09,1, 11.9,1,1, 5.986, 10557.855, 225.338, 52664.844 21/05/01,14:13:22,09,09,1, 11.9,1,1, 5.986, 10557.842, 225.365, 52664.829 21/05/01,14:13:22,10,09,1, 11.9,1,1, 5.986, 10557.856, 225.317, 52664.839 21/05/01,14:13:22,11,09,1, 11.9,1,1, 5.986, 10557.836, 225.338, 52664.887 21/05/01,14:13:22,12,09,1, 11.9,1,1, 5.986, 10557.849, 225.364, 52664.855 21/05/01,14:13:22,13,09,1, 11.9,1,1, 5.986, 10557.850, 225.363, 52664.862 21/05/01,14:13:22,14,09,1, 11.9,1,1, 5.986, 10557.828, 225.368, 52664.851 21/05/01,14:13:22,15,09,1, 11.9,1,1, 5.986, 10557.843, 225.389, 52664.837 21/05/01,14:13:22,16,09,1, 11.9,1,1, 5.986, 10557.865, 225.364, 52664.879 21/05/01,14:13:22,17,09,1, 11.9,1,1, 5.986, 10557.856, 225.367, 52664.913 21/05/01,14:13:22,18,09,1, 11.9,1,1, 5.986, 10557.846, 225.374, 52664.896 21/05/01,14:13:22,19,09,1, 11.9,1,1, 5.986, 10557.844, 225.367, 52664.820 21/05/01,14:13:23,00,09,1, 11.8,1,1, 5.983, 10557.843, 225.367, 52664.820 21/05/01,14:13:23,01,09,1, 11.8,1,1, 5.983, 10557.858, 225.371, 52664.885 21/05/01,14:13:23,02,09,1, 11.8,1,1, 5.983, 10557.873, 225.358, 52664.813 21/05/01,14:13:23,03,09,1, 11.8,1,1, 5.983, 10557.849, 225.391, 52664.892 21/05/01,14:13:23,04,09,1, 11.8,1,1, 5.983, 10557.849, 225.374, 52664.890 21/05/01,14:13:23,05,09,1, 11.8,1,1, 5.983, 10557.854, 225.380, 52664.899 21/05/01,14:13:23,06,09,1, 11.8,1,1, 5.983, 10557.865, 225.366, 52664.847 21/05/01,14:13:23,07,09,1, 11.8,1,1, 5.983, 10557.859, 225.384, 52664.837 21/05/01,14:13:23,08,09,1, 11.8,1,1, 5.983, 10557.851, 225.377, 52664.847 21/05/01,14:13:23,09,09,1, 11.8,1,1, 5.983, 10557.859, 225.385, 52664.845 21/05/01,14:13:23,10,09,1, 11.8,1,1, 5.983, 10557.851, 225.390, 52664.855 21/05/01,14:13:23,11,09,1, 11.8,1,1, 5.983, 10557.869, 225.377, 52664.888 21/05/01,14:13:23,12,09,1, 11.8,1,1, 5.983, 10557.853, 225.389, 52664.864 21/05/01,14:13:23,13,09,1, 11.8,1,1, 5.983, 10557.877, 225.400, 52664.905 21/05/01,14:13:23,14,09,1, 11.8,1,1, 5.983, 10557.859, 225.399, 52664.847 21/05/01,14:13:23,15,09,1, 11.8,1,1, 5.983, 10557.857, 225.389, 52664.846 21/05/01,14:13:23,16,09,1, 11.8,1,1, 5.983, 10557.868, 225.414, 52664.883 21/05/01,14:13:23,17,09,1, 11.8,1,1, 5.983, 10557.855, 225.397, 52664.848 21/05/01,14:13:23,18,09,1, 11.8,1,1, 5.983, 10557.854, 225.414, 52664.848 21/05/01,14:13:23,19,09,1, 11.8,1,1, 5.983, 10557.856, 225.401, 52664.862 21/05/01,14:13:24,00,09,1, 11.9,1,1, 5.983, 10557.852, 225.401, 52664.862 21/05/01,14:13:24,01,09,1, 11.9,1,1, 5.983, 10557.875, 225.402, 52664.854 21/05/01,14:13:24,02,09,1, 11.9,1,1, 5.983, 10557.852, 225.410, 52664.837 21/05/01,14:13:24,03,09,1, 11.9,1,1, 5.983, 10557.842, 225.408, 52664.845 21/05/01,14:13:24,04,09,1, 11.9,1,1, 5.983, 10557.859, 225.412, 52664.863 21/05/01,14:13:24,05,09,1, 11.9,1,1, 5.983, 10557.850, 225.425, 52664.865 21/05/01,14:13:24,06,09,1, 11.9,1,1, 5.983, 10557.874, 225.424, 52664.842 21/05/01,14:13:24,07,09,1, 11.9,1,1, 5.983, 10557.856, 225.407, 52664.829 21/05/01,14:13:24,08,09,1, 11.9,1,1, 5.983, 10557.876, 225.426, 52664.851 21/05/01,14:13:24,09,09,1, 11.9,1,1, 5.983, 10557.857, 225.417, 52664.843 21/05/01,14:13:24,10,09,1, 11.9,1,1, 5.983, 10557.850, 225.430, 52664.862 21/05/01,14:13:24,11,09,1, 11.9,1,1, 5.983, 10557.874, 225.401, 52664.848 21/05/01,14:13:24,12,09,1, 11.9,1,1, 5.983, 10557.867, 225.425, 52664.849 21/05/01,14:13:24,13,09,1, 11.9,1,1, 5.983, 10557.846, 225.412, 52664.840 21/05/01,14:13:24,14,09,1, 11.9,1,1, 5.983, 10557.873, 225.440, 52664.858 21/05/01,14:13:24,15,09,1, 11.9,1,1, 5.983, 10557.882, 225.431, 52664.884 21/05/01,14:13:24,16,09,1, 11.9,1,1, 5.983, 10557.855, 225.434, 52664.864 21/05/01,14:13:24,17,09,1, 11.9,1,1, 5.983, 10557.849, 225.397, 52664.830 21/05/01,14:13:24,18,09,1, 11.9,1,1, 5.983, 10557.863, 225.412, 52664.834 21/05/01,14:13:24,19,09,1, 11.9,1,1, 5.983, 10557.879, 225.411, 52664.890 21/05/01,14:13:25,00,09,1, 11.9,1,1, 5.982, 10557.877, 225.411, 52664.890 21/05/01,14:13:25,01,09,1, 11.9,1,1, 5.982, 10557.872, 225.431, 52664.849 21/05/01,14:13:25,02,09,1, 11.9,1,1, 5.982, 10557.854, 225.441, 52664.816 21/05/01,14:13:25,03,09,1, 11.9,1,1, 5.982, 10557.857, 225.426, 52664.852 21/05/01,14:13:25,04,09,1, 11.9,1,1, 5.982, 10557.876, 225.434, 52664.838 21/05/01,14:13:25,05,09,1, 11.9,1,1, 5.982, 10557.875, 225.429, 52664.855 21/05/01,14:13:25,06,09,1, 11.9,1,1, 5.982, 10557.857, 225.421, 52664.835 21/05/01,14:13:25,07,09,1, 11.9,1,1, 5.982, 10557.884, 225.441, 52664.823 21/05/01,14:13:25,08,09,1, 11.9,1,1, 5.982, 10557.869, 225.445, 52664.825 21/05/01,14:13:25,09,09,1, 11.9,1,1, 5.982, 10557.863, 225.432, 52664.814 21/05/01,14:13:25,10,09,1, 11.9,1,1, 5.982, 10557.871, 225.458, 52664.834 21/05/01,14:13:25,11,09,1, 11.9,1,1, 5.982, 10557.884, 225.437, 52664.854 21/05/01,14:13:25,12,09,1, 11.9,1,1, 5.982, 10557.822, 225.448, 52665.006 21/05/01,14:13:25,13,09,1, 11.9,1,1, 5.982, 10557.802, 225.445, 52664.873 21/05/01,14:13:25,14,09,1, 11.9,1,1, 5.982, 10557.826, 225.453, 52664.887 21/05/01,14:13:25,15,09,1, 11.9,1,1, 5.982, 10557.843, 225.459, 52664.858 21/05/01,14:13:25,16,09,1, 11.9,1,1, 5.982, 10557.831, 225.460, 52664.893 21/05/01,14:13:25,17,09,1, 11.9,1,1, 5.982, 10557.854, 225.462, 52664.865 21/05/01,14:13:25,18,09,1, 11.9,1,1, 5.982, 10557.835, 225.457, 52664.815 21/05/01,14:13:25,19,09,1, 11.9,1,1, 5.982, 10557.827, 225.449, 52664.840 21/05/01,14:13:26,00,09,1, 11.8,1,1, 5.985, 10557.827, 225.449, 52664.840 21/05/01,14:13:26,01,09,1, 11.8,1,1, 5.985, 10557.870, 225.449, 52664.632 21/05/01,14:13:26,02,09,1, 11.8,1,1, 5.985, 10557.864, 225.472, 52665.044 21/05/01,14:13:26,03,09,1, 11.8,1,1, 5.985, 10557.901, 225.452, 52664.828 21/05/01,14:13:26,04,09,1, 11.8,1,1, 5.985, 10557.882, 225.437, 52664.804 21/05/01,14:13:26,05,09,1, 11.8,1,1, 5.985, 10557.862, 225.442, 52664.794 21/05/01,14:13:26,06,09,1, 11.8,1,1, 5.985, 10557.865, 225.430, 52664.876 21/05/01,14:13:26,07,09,1, 11.8,1,1, 5.985, 10557.855, 225.458, 52664.820 21/05/01,14:13:26,08,09,1, 11.8,1,1, 5.985, 10557.861, 225.475, 52664.852 21/05/01,14:13:26,09,09,1, 11.8,1,1, 5.985, 10557.857, 225.448, 52664.858 21/05/01,14:13:26,10,09,1, 11.8,1,1, 5.985, 10557.861, 225.455, 52664.859 21/05/01,14:13:26,11,09,1, 11.8,1,1, 5.985, 10557.823, 225.463, 52664.812 21/05/01,14:13:26,12,09,1, 11.8,1,1, 5.985, 10557.839, 225.473, 52664.892 21/05/01,14:13:26,13,09,1, 11.8,1,1, 5.985, 10557.846, 225.456, 52664.849 21/05/01,14:13:26,14,09,1, 11.8,1,1, 5.985, 10557.836, 225.461, 52664.857 21/05/01,14:13:26,15,09,1, 11.8,1,1, 5.985, 10557.859, 225.459, 52664.841 21/05/01,14:13:26,16,09,1, 11.8,1,1, 5.985, 10557.872, 225.481, 52664.855 21/05/01,14:13:26,17,09,1, 11.8,1,1, 5.985, 10557.841, 225.453, 52664.817 21/05/01,14:13:26,18,09,1, 11.8,1,1, 5.985, 10557.848, 225.464, 52664.868 21/05/01,14:13:26,19,09,1, 11.8,1,1, 5.985, 10557.865, 225.476, 52664.876 21/05/01,14:13:27,00,09,1, 11.9,1,1, 5.984, 10557.860, 225.476, 52664.876 21/05/01,14:13:27,01,09,1, 11.9,1,1, 5.984, 10557.851, 225.467, 52664.827 21/05/01,14:13:27,02,09,1, 11.9,1,1, 5.984, 10557.841, 225.449, 52664.790 21/05/01,14:13:27,03,09,1, 11.9,1,1, 5.984, 10557.823, 225.468, 52664.866 21/05/01,14:13:27,04,09,1, 11.9,1,1, 5.984, 10557.847, 225.446, 52664.839 21/05/01,14:13:27,05,09,1, 11.9,1,1, 5.984, 10557.859, 225.458, 52664.873 21/05/01,14:13:27,06,09,1, 11.9,1,1, 5.984, 10557.838, 225.461, 52664.870 21/05/01,14:13:27,07,09,1, 11.9,1,1, 5.984, 10557.855, 225.453, 52664.850 21/05/01,14:13:27,08,09,1, 11.9,1,1, 5.984, 10557.876, 225.487, 52664.850 21/05/01,14:13:27,09,09,1, 11.9,1,1, 5.984, 10557.842, 225.475, 52664.807 21/05/01,14:13:27,10,09,1, 11.9,1,1, 5.984, 10557.832, 225.470, 52664.843 21/05/01,14:13:27,11,09,1, 11.9,1,1, 5.984, 10557.848, 225.479, 52664.836 21/05/01,14:13:27,12,09,1, 11.9,1,1, 5.984, 10557.825, 225.486, 52664.838 21/05/01,14:13:27,13,09,1, 11.9,1,1, 5.984, 10557.854, 225.465, 52664.836 21/05/01,14:13:27,14,09,1, 11.9,1,1, 5.984, 10557.844, 225.473, 52664.814 21/05/01,14:13:27,15,09,1, 11.9,1,1, 5.984, 10557.857, 225.472, 52664.834 21/05/01,14:13:27,16,09,1, 11.9,1,1, 5.984, 10557.850, 225.472, 52664.853 21/05/01,14:13:27,17,09,1, 11.9,1,1, 5.984, 10557.867, 225.463, 52664.871 21/05/01,14:13:27,18,09,1, 11.9,1,1, 5.984, 10557.844, 225.477, 52664.854 21/05/01,14:13:27,19,09,1, 11.9,1,1, 5.984, 10557.845, 225.482, 52664.840 21/05/01,14:13:28,00,09,1, 11.8,1,1, 5.987, 10557.843, 225.482, 52664.840 21/05/01,14:13:28,01,09,1, 11.8,1,1, 5.987, 10557.829, 225.489, 52664.825 21/05/01,14:13:28,02,09,1, 11.8,1,1, 5.987, 10557.845, 225.492, 52664.864 21/05/01,14:13:28,03,09,1, 11.8,1,1, 5.987, 10557.824, 225.491, 52664.827 21/05/01,14:13:28,04,09,1, 11.8,1,1, 5.987, 10557.826, 225.511, 52664.847 21/05/01,14:13:28,05,09,1, 11.8,1,1, 5.987, 10557.833, 225.481, 52664.802 21/05/01,14:13:28,06,09,1, 11.8,1,1, 5.987, 10557.844, 225.482, 52664.813 21/05/01,14:13:28,07,09,1, 11.8,1,1, 5.987, 10557.847, 225.478, 52664.837 21/05/01,14:13:28,08,09,1, 11.8,1,1, 5.987, 10557.847, 225.501, 52664.858 21/05/01,14:13:28,09,09,1, 11.8,1,1, 5.987, 10557.852, 225.497, 52664.851 21/05/01,14:13:28,10,09,1, 11.8,1,1, 5.987, 10557.870, 225.466, 52664.854 21/05/01,14:13:28,11,09,1, 11.8,1,1, 5.987, 10557.849, 225.500, 52664.840 21/05/01,14:13:28,12,09,1, 11.8,1,1, 5.987, 10557.845, 225.487, 52664.901 21/05/01,14:13:28,13,09,1, 11.8,1,1, 5.987, 10557.839, 225.500, 52664.827 21/05/01,14:13:28,14,09,1, 11.8,1,1, 5.987, 10557.832, 225.510, 52664.864 21/05/01,14:13:28,15,09,1, 11.8,1,1, 5.987, 10557.839, 225.499, 52664.861 21/05/01,14:13:28,16,09,1, 11.8,1,1, 5.987, 10557.841, 225.506, 52664.823 21/05/01,14:13:28,17,09,1, 11.8,1,1, 5.987, 10557.832, 225.530, 52664.847 21/05/01,14:13:28,18,09,1, 11.8,1,1, 5.987, 10557.835, 225.526, 52664.847 21/05/01,14:13:28,19,09,1, 11.8,1,1, 5.987, 10557.857, 225.501, 52664.848 21/05/01,14:13:29,00,09,1, 11.8,1,1, 5.983, 10557.852, 225.501, 52664.848 21/05/01,14:13:29,01,09,1, 11.8,1,1, 5.983, 10557.827, 225.522, 52664.887 21/05/01,14:13:29,02,09,1, 11.8,1,1, 5.983, 10557.837, 225.541, 52664.860 21/05/01,14:13:29,03,09,1, 11.8,1,1, 5.983, 10557.846, 225.519, 52664.850 21/05/01,14:13:29,04,09,1, 11.8,1,1, 5.983, 10557.837, 225.534, 52664.816 21/05/01,14:13:29,05,09,1, 11.8,1,1, 5.983, 10557.834, 225.511, 52664.898 21/05/01,14:13:29,06,09,1, 11.8,1,1, 5.983, 10557.810, 225.526, 52664.895 21/05/01,14:13:29,07,09,1, 11.8,1,1, 5.983, 10557.824, 225.550, 52664.878 21/05/01,14:13:29,08,09,1, 11.8,1,1, 5.983, 10557.842, 225.515, 52664.865 21/05/01,14:13:29,09,09,1, 11.8,1,1, 5.983, 10557.849, 225.510, 52664.837 21/05/01,14:13:29,10,09,1, 11.8,1,1, 5.983, 10557.830, 225.530, 52664.873 21/05/01,14:13:29,11,09,1, 11.8,1,1, 5.983, 10557.823, 225.515, 52664.817 21/05/01,14:13:29,12,09,1, 11.8,1,1, 5.983, 10557.830, 225.515, 52664.849 21/05/01,14:13:29,13,09,1, 11.8,1,1, 5.983, 10557.840, 225.534, 52664.834 21/05/01,14:13:29,14,09,1, 11.8,1,1, 5.983, 10557.819, 225.514, 52664.821 21/05/01,14:13:29,15,09,1, 11.8,1,1, 5.983, 10557.815, 225.509, 52664.832 21/05/01,14:13:29,16,09,1, 11.8,1,1, 5.983, 10557.825, 225.524, 52664.864 21/05/01,14:13:29,17,09,1, 11.8,1,1, 5.983, 10557.834, 225.523, 52664.866 21/05/01,14:13:29,18,09,1, 11.8,1,1, 5.983, 10557.848, 225.526, 52664.856 21/05/01,14:13:29,19,09,1, 11.8,1,1, 5.983, 10557.826, 225.518, 52664.853 21/05/01,14:13:30,00,09,1, 11.8,1,1, 5.989, 10557.818, 225.518, 52664.853 21/05/01,14:13:30,01,09,1, 11.8,1,1, 5.989, 10557.818, 225.558, 52664.816 21/05/01,14:13:30,02,09,1, 11.8,1,1, 5.989, 10557.826, 225.550, 52664.867 21/05/01,14:13:30,03,09,1, 11.8,1,1, 5.989, 10557.859, 225.533, 52664.837 21/05/01,14:13:30,04,09,1, 11.8,1,1, 5.989, 10557.834, 225.537, 52664.798 21/05/01,14:13:30,05,09,1, 11.8,1,1, 5.989, 10557.815, 225.552, 52664.854 21/05/01,14:13:30,06,09,1, 11.8,1,1, 5.989, 10557.830, 225.531, 52664.851 21/05/01,14:13:30,07,09,1, 11.8,1,1, 5.989, 10557.801, 225.555, 52664.902 21/05/01,14:13:30,08,09,1, 11.8,1,1, 5.989, 10557.834, 225.560, 52664.846 21/05/01,14:13:30,09,09,1, 11.8,1,1, 5.989, 10557.838, 225.554, 52664.850 21/05/01,14:13:30,10,09,1, 11.8,1,1, 5.989, 10557.808, 225.541, 52664.827 21/05/01,14:13:30,11,09,1, 11.8,1,1, 5.989, 10557.797, 225.538, 52664.835 21/05/01,14:13:30,12,09,1, 11.8,1,1, 5.989, 10557.811, 225.545, 52664.851 21/05/01,14:13:30,13,09,1, 11.8,1,1, 5.989, 10557.844, 225.556, 52664.864 21/05/01,14:13:30,14,09,1, 11.8,1,1, 5.989, 10557.837, 225.555, 52664.884 21/05/01,14:13:30,15,09,1, 11.8,1,1, 5.989, 10557.824, 225.559, 52664.861 21/05/01,14:13:30,16,09,1, 11.8,1,1, 5.989, 10557.857, 225.542, 52664.864 21/05/01,14:13:30,17,09,1, 11.8,1,1, 5.989, 10557.819, 225.547, 52664.862 21/05/01,14:13:30,18,09,1, 11.8,1,1, 5.989, 10557.827, 225.564, 52664.836 21/05/01,14:13:30,19,09,1, 11.8,1,1, 5.989, 10557.844, 225.566, 52664.905 21/05/01,14:13:31,00,10,1, 11.9,1,1, 5.986, 10557.843, 225.566, 52664.905 21/05/01,14:13:31,01,10,1, 11.9,1,1, 5.986, 10557.823, 225.564, 52664.874 21/05/01,14:13:31,02,10,1, 11.9,1,1, 5.986, 10557.826, 225.532, 52664.825 21/05/01,14:13:31,03,10,1, 11.9,1,1, 5.986, 10557.837, 225.555, 52664.874 21/05/01,14:13:31,04,10,1, 11.9,1,1, 5.986, 10557.813, 225.575, 52664.864 21/05/01,14:13:31,05,10,1, 11.9,1,1, 5.986, 10557.827, 225.566, 52664.913 21/05/01,14:13:31,06,10,1, 11.9,1,1, 5.986, 10557.817, 225.540, 52664.839 21/05/01,14:13:31,07,10,1, 11.9,1,1, 5.986, 10557.827, 225.554, 52664.887 21/05/01,14:13:31,08,10,1, 11.9,1,1, 5.986, 10557.814, 225.562, 52664.889 21/05/01,14:13:31,09,10,1, 11.9,1,1, 5.986, 10557.833, 225.553, 52664.868 21/05/01,14:13:31,10,10,1, 11.9,1,1, 5.986, 10557.822, 225.558, 52664.869 21/05/01,14:13:31,11,10,1, 11.9,1,1, 5.986, 10557.822, 225.531, 52664.892 21/05/01,14:13:31,12,10,1, 11.9,1,1, 5.986, 10557.829, 225.581, 52664.904 21/05/01,14:13:31,13,10,1, 11.9,1,1, 5.986, 10557.854, 225.533, 52664.886 21/05/01,14:13:31,14,10,1, 11.9,1,1, 5.986, 10557.848, 225.579, 52664.870 21/05/01,14:13:31,15,10,1, 11.9,1,1, 5.986, 10557.816, 225.564, 52664.865 21/05/01,14:13:31,16,10,1, 11.9,1,1, 5.986, 10557.863, 225.582, 52664.881 21/05/01,14:13:31,17,10,1, 11.9,1,1, 5.986, 10557.848, 225.569, 52664.876 21/05/01,14:13:31,18,10,1, 11.9,1,1, 5.986, 10557.858, 225.551, 52664.862 21/05/01,14:13:31,19,10,1, 11.9,1,1, 5.986, 10557.827, 225.579, 52664.889 21/05/01,14:13:32,00,10,1, 11.9,1,1, 5.983, 10557.818, 225.579, 52664.889 21/05/01,14:13:32,01,10,1, 11.9,1,1, 5.983, 10557.827, 225.568, 52664.882 21/05/01,14:13:32,02,10,1, 11.9,1,1, 5.983, 10557.842, 225.564, 52664.882 21/05/01,14:13:32,03,10,1, 11.9,1,1, 5.983, 10557.834, 225.561, 52664.890 21/05/01,14:13:32,04,10,1, 11.9,1,1, 5.983, 10557.826, 225.575, 52664.835 21/05/01,14:13:32,05,10,1, 11.9,1,1, 5.983, 10557.836, 225.584, 52664.856 21/05/01,14:13:32,06,10,1, 11.9,1,1, 5.983, 10557.863, 225.577, 52664.917 21/05/01,14:13:32,07,10,1, 11.9,1,1, 5.983, 10557.834, 225.584, 52664.904 21/05/01,14:13:32,08,10,1, 11.9,1,1, 5.983, 10557.841, 225.607, 52665.075 21/05/01,14:13:32,09,10,1, 11.9,1,1, 5.983, 10557.823, 225.599, 52664.824 21/05/01,14:13:32,10,10,1, 11.9,1,1, 5.983, 10557.825, 225.592, 52664.872 21/05/01,14:13:32,11,10,1, 11.9,1,1, 5.983, 10557.801, 225.619, 52664.868 21/05/01,14:13:32,12,10,1, 11.9,1,1, 5.983, 10557.827, 225.598, 52664.844 21/05/01,14:13:32,13,10,1, 11.9,1,1, 5.983, 10557.827, 225.607, 52664.851 21/05/01,14:13:32,14,10,1, 11.9,1,1, 5.983, 10557.820, 225.598, 52664.875 21/05/01,14:13:32,15,10,1, 11.9,1,1, 5.983, 10557.839, 225.596, 52664.848 21/05/01,14:13:32,16,10,1, 11.9,1,1, 5.983, 10557.821, 225.610, 52664.903 21/05/01,14:13:32,17,10,1, 11.9,1,1, 5.983, 10557.842, 225.602, 52664.892 21/05/01,14:13:32,18,10,1, 11.9,1,1, 5.983, 10557.824, 225.610, 52664.885 21/05/01,14:13:32,19,10,1, 11.9,1,1, 5.983, 10557.842, 225.627, 52664.902 21/05/01,14:13:33,00,10,1, 11.8,1,1, 5.986, 10557.835, 225.627, 52664.902 21/05/01,14:13:33,01,10,1, 11.8,1,1, 5.986, 10557.852, 225.592, 52664.882 21/05/01,14:13:33,02,10,1, 11.8,1,1, 5.986, 10557.852, 225.610, 52664.841 21/05/01,14:13:33,03,10,1, 11.8,1,1, 5.986, 10557.840, 225.625, 52664.931 21/05/01,14:13:33,04,10,1, 11.8,1,1, 5.986, 10557.839, 225.615, 52664.894 21/05/01,14:13:33,05,10,1, 11.8,1,1, 5.986, 10557.845, 225.589, 52664.863 21/05/01,14:13:33,06,10,1, 11.8,1,1, 5.986, 10557.796, 225.600, 52664.859 21/05/01,14:13:33,07,10,1, 11.8,1,1, 5.986, 10557.843, 225.595, 52664.853 21/05/01,14:13:33,08,10,1, 11.8,1,1, 5.986, 10557.826, 225.605, 52664.858 21/05/01,14:13:33,09,10,1, 11.8,1,1, 5.986, 10557.830, 225.604, 52664.832 21/05/01,14:13:33,10,10,1, 11.8,1,1, 5.986, 10557.856, 225.601, 52664.859 21/05/01,14:13:33,11,10,1, 11.8,1,1, 5.986, 10557.830, 225.597, 52664.879 21/05/01,14:13:33,12,10,1, 11.8,1,1, 5.986, 10557.826, 225.590, 52664.846 21/05/01,14:13:33,13,10,1, 11.8,1,1, 5.986, 10557.830, 225.611, 52664.862 21/05/01,14:13:33,14,10,1, 11.8,1,1, 5.986, 10557.822, 225.606, 52664.811 21/05/01,14:13:33,15,10,1, 11.8,1,1, 5.986, 10557.823, 225.634, 52664.888 21/05/01,14:13:33,16,10,1, 11.8,1,1, 5.986, 10557.824, 225.618, 52664.869 21/05/01,14:13:33,17,10,1, 11.8,1,1, 5.986, 10557.830, 225.614, 52664.837 21/05/01,14:13:33,18,10,1, 11.8,1,1, 5.986, 10557.846, 225.596, 52664.875 21/05/01,14:13:33,19,10,1, 11.8,1,1, 5.986, 10557.826, 225.616, 52664.900 21/05/01,14:13:34,00,10,1, 11.8,1,1, 5.985, 10557.818, 225.616, 52664.900 21/05/01,14:13:34,01,10,1, 11.8,1,1, 5.985, 10557.837, 225.633, 52664.890 21/05/01,14:13:34,02,10,1, 11.8,1,1, 5.985, 10557.837, 225.606, 52664.939 21/05/01,14:13:34,03,10,1, 11.8,1,1, 5.985, 10557.845, 225.625, 52664.868 21/05/01,14:13:34,04,10,1, 11.8,1,1, 5.985, 10557.853, 225.600, 52664.914 21/05/01,14:13:34,05,10,1, 11.8,1,1, 5.985, 10557.826, 225.599, 52664.871 21/05/01,14:13:34,06,10,1, 11.8,1,1, 5.985, 10557.843, 225.606, 52664.867 21/05/01,14:13:34,07,10,1, 11.8,1,1, 5.985, 10557.845, 225.618, 52664.875 21/05/01,14:13:34,08,10,1, 11.8,1,1, 5.985, 10557.865, 225.613, 52664.882 21/05/01,14:13:34,09,10,1, 11.8,1,1, 5.985, 10557.850, 225.589, 52664.808 21/05/01,14:13:34,10,10,1, 11.8,1,1, 5.985, 10557.835, 225.594, 52664.932 21/05/01,14:13:34,11,10,1, 11.8,1,1, 5.985, 10557.836, 225.619, 52664.911 21/05/01,14:13:34,12,10,1, 11.8,1,1, 5.985, 10557.833, 225.629, 52664.910 21/05/01,14:13:34,13,10,1, 11.8,1,1, 5.985, 10557.814, 225.644, 52664.918 21/05/01,14:13:34,14,10,1, 11.8,1,1, 5.985, 10557.819, 225.630, 52664.889 21/05/01,14:13:34,15,10,1, 11.8,1,1, 5.985, 10557.829, 225.635, 52664.920 21/05/01,14:13:34,16,10,1, 11.8,1,1, 5.985, 10557.851, 225.639, 52664.920 21/05/01,14:13:34,17,10,1, 11.8,1,1, 5.985, 10557.826, 225.641, 52664.903 21/05/01,14:13:34,18,10,1, 11.8,1,1, 5.985, 10557.863, 225.633, 52664.829 21/05/01,14:13:34,19,10,1, 11.8,1,1, 5.985, 10557.824, 225.620, 52664.854 21/05/01,14:13:35,00,10,1, 11.8,1,1, 5.985, 10557.818, 225.620, 52664.854 21/05/01,14:13:35,01,10,1, 11.8,1,1, 5.985, 10557.842, 225.652, 52664.833 21/05/01,14:13:35,02,10,1, 11.8,1,1, 5.985, 10557.858, 225.627, 52664.850 21/05/01,14:13:35,03,10,1, 11.8,1,1, 5.985, 10557.829, 225.641, 52664.881 21/05/01,14:13:35,04,10,1, 11.8,1,1, 5.985, 10557.855, 225.648, 52664.904 21/05/01,14:13:35,05,10,1, 11.8,1,1, 5.985, 10557.833, 225.636, 52664.853 21/05/01,14:13:35,06,10,1, 11.8,1,1, 5.985, 10557.837, 225.648, 52664.852 21/05/01,14:13:35,07,10,1, 11.8,1,1, 5.985, 10557.830, 225.667, 52664.874 21/05/01,14:13:35,08,10,1, 11.8,1,1, 5.985, 10557.798, 225.633, 52664.874 21/05/01,14:13:35,09,10,1, 11.8,1,1, 5.985, 10557.845, 225.662, 52664.875 21/05/01,14:13:35,10,10,1, 11.8,1,1, 5.985, 10557.823, 225.662, 52664.871 21/05/01,14:13:35,11,10,1, 11.8,1,1, 5.985, 10557.830, 225.659, 52664.904 21/05/01,14:13:35,12,10,1, 11.8,1,1, 5.985, 10557.825, 225.654, 52664.834 21/05/01,14:13:35,13,10,1, 11.8,1,1, 5.985, 10557.826, 225.654, 52664.897 21/05/01,14:13:35,14,10,1, 11.8,1,1, 5.985, 10557.836, 225.682, 52664.893 21/05/01,14:13:35,15,10,1, 11.8,1,1, 5.985, 10557.845, 225.654, 52664.810 21/05/01,14:13:35,16,10,1, 11.8,1,1, 5.985, 10557.852, 225.671, 52664.877 21/05/01,14:13:35,17,10,1, 11.8,1,1, 5.985, 10557.843, 225.682, 52664.906 21/05/01,14:13:35,18,10,1, 11.8,1,1, 5.985, 10557.837, 225.656, 52664.857 21/05/01,14:13:35,19,10,1, 11.8,1,1, 5.985, 10557.854, 225.669, 52664.903 21/05/01,14:13:36,00,10,1, 11.8,1,1, 5.987, 10557.852, 225.669, 52664.903 21/05/01,14:13:36,01,10,1, 11.8,1,1, 5.987, 10557.818, 225.647, 52664.902 21/05/01,14:13:36,02,10,1, 11.8,1,1, 5.987, 10557.813, 225.656, 52664.840 21/05/01,14:13:36,03,10,1, 11.8,1,1, 5.987, 10557.806, 225.664, 52664.919 21/05/01,14:13:36,04,10,1, 11.8,1,1, 5.987, 10557.849, 225.670, 52664.844 21/05/01,14:13:36,05,10,1, 11.8,1,1, 5.987, 10557.822, 225.668, 52664.847 21/05/01,14:13:36,06,10,1, 11.8,1,1, 5.987, 10557.827, 225.660, 52664.881 21/05/01,14:13:36,07,10,1, 11.8,1,1, 5.987, 10557.846, 225.654, 52664.905 21/05/01,14:13:36,08,10,1, 11.8,1,1, 5.987, 10557.833, 225.647, 52664.896 21/05/01,14:13:36,09,10,1, 11.8,1,1, 5.987, 10557.820, 225.664, 52664.879 21/05/01,14:13:36,10,10,1, 11.8,1,1, 5.987, 10557.837, 225.685, 52664.869 21/05/01,14:13:36,11,10,1, 11.8,1,1, 5.987, 10557.828, 225.683, 52664.855 21/05/01,14:13:36,12,10,1, 11.8,1,1, 5.987, 10557.823, 225.684, 52664.897 21/05/01,14:13:36,13,10,1, 11.8,1,1, 5.987, 10557.840, 225.698, 52664.853 21/05/01,14:13:36,14,10,1, 11.8,1,1, 5.987, 10557.821, 225.665, 52664.869 21/05/01,14:13:36,15,10,1, 11.8,1,1, 5.987, 10557.829, 225.660, 52664.823 21/05/01,14:13:36,16,10,1, 11.8,1,1, 5.987, 10557.841, 225.694, 52664.870 21/05/01,14:13:36,17,10,1, 11.8,1,1, 5.987, 10557.827, 225.672, 52664.858 21/05/01,14:13:36,18,10,1, 11.8,1,1, 5.987, 10557.844, 225.668, 52664.893 21/05/01,14:13:36,19,10,1, 11.8,1,1, 5.987, 10557.849, 225.672, 52664.871 21/05/01,14:13:37,00,10,1, 11.9,1,1, 5.985, 10557.843, 225.672, 52664.871 21/05/01,14:13:37,01,10,1, 11.9,1,1, 5.985, 10557.843, 225.668, 52664.808 21/05/01,14:13:37,02,10,1, 11.9,1,1, 5.985, 10557.823, 225.670, 52664.832 21/05/01,14:13:37,03,10,1, 11.9,1,1, 5.985, 10557.839, 225.676, 52664.871 21/05/01,14:13:37,04,10,1, 11.9,1,1, 5.985, 10557.819, 225.677, 52664.895 21/05/01,14:13:37,05,10,1, 11.9,1,1, 5.985, 10557.820, 225.695, 52664.877 21/05/01,14:13:37,06,10,1, 11.9,1,1, 5.985, 10557.822, 225.685, 52664.885 21/05/01,14:13:37,07,10,1, 11.9,1,1, 5.985, 10557.851, 225.673, 52664.893 21/05/01,14:13:37,08,10,1, 11.9,1,1, 5.985, 10557.829, 225.668, 52664.870 21/05/01,14:13:37,09,10,1, 11.9,1,1, 5.985, 10557.835, 225.692, 52664.865 21/05/01,14:13:37,10,10,1, 11.9,1,1, 5.985, 10557.844, 225.686, 52664.882 21/05/01,14:13:37,11,10,1, 11.9,1,1, 5.985, 10557.850, 225.675, 52664.856 21/05/01,14:13:37,12,10,1, 11.9,1,1, 5.985, 10557.824, 225.674, 52664.876 21/05/01,14:13:37,13,10,1, 11.9,1,1, 5.985, 10557.846, 225.686, 52664.883 21/05/01,14:13:37,14,10,1, 11.9,1,1, 5.985, 10557.836, 225.676, 52664.871 21/05/01,14:13:37,15,10,1, 11.9,1,1, 5.985, 10557.867, 225.653, 52664.894 21/05/01,14:13:37,16,10,1, 11.9,1,1, 5.985, 10557.859, 225.690, 52664.884 21/05/01,14:13:37,17,10,1, 11.9,1,1, 5.985, 10557.859, 225.664, 52664.836 21/05/01,14:13:37,18,10,1, 11.9,1,1, 5.985, 10557.818, 225.700, 52665.058 21/05/01,14:13:37,19,10,1, 11.9,1,1, 5.985, 10557.828, 225.705, 52664.915 21/05/01,14:13:38,00,10,1, 11.8,1,1, 5.984, 10557.827, 225.705, 52664.915 21/05/01,14:13:38,01,10,1, 11.8,1,1, 5.984, 10557.850, 225.684, 52664.901 21/05/01,14:13:38,02,10,1, 11.8,1,1, 5.984, 10557.848, 225.702, 52664.883 21/05/01,14:13:38,03,10,1, 11.8,1,1, 5.984, 10557.885, 225.707, 52664.777 21/05/01,14:13:38,04,10,1, 11.8,1,1, 5.984, 10557.833, 225.680, 52664.697 21/05/01,14:13:38,05,10,1, 11.8,1,1, 5.984, 10557.867, 225.669, 52664.927 21/05/01,14:13:38,06,10,1, 11.8,1,1, 5.984, 10557.873, 225.662, 52664.910 21/05/01,14:13:38,07,10,1, 11.8,1,1, 5.984, 10557.869, 225.699, 52664.833 21/05/01,14:13:38,08,10,1, 11.8,1,1, 5.984, 10557.850, 225.708, 52664.877 21/05/01,14:13:38,09,10,1, 11.8,1,1, 5.984, 10557.851, 225.698, 52664.862 21/05/01,14:13:38,10,10,1, 11.8,1,1, 5.984, 10557.842, 225.707, 52664.840 21/05/01,14:13:38,11,10,1, 11.8,1,1, 5.984, 10557.846, 225.676, 52664.845 21/05/01,14:13:38,12,10,1, 11.8,1,1, 5.984, 10557.852, 225.697, 52664.873 21/05/01,14:13:38,13,10,1, 11.8,1,1, 5.984, 10557.877, 225.692, 52664.871 21/05/01,14:13:38,14,10,1, 11.8,1,1, 5.984, 10557.852, 225.706, 52664.898 21/05/01,14:13:38,15,10,1, 11.8,1,1, 5.984, 10557.852, 225.691, 52664.864 21/05/01,14:13:38,16,10,1, 11.8,1,1, 5.984, 10557.860, 225.704, 52664.859 21/05/01,14:13:38,17,10,1, 11.8,1,1, 5.984, 10557.859, 225.705, 52664.874 21/05/01,14:13:38,18,10,1, 11.8,1,1, 5.984, 10557.841, 225.699, 52664.863 21/05/01,14:13:38,19,10,1, 11.8,1,1, 5.984, 10557.860, 225.667, 52664.868 21/05/01,14:13:39,00,10,1, 11.8,1,1, 5.986, 10557.860, 225.667, 52664.868 21/05/01,14:13:39,01,10,1, 11.8,1,1, 5.986, 10557.875, 225.700, 52664.867 21/05/01,14:13:39,02,10,1, 11.8,1,1, 5.986, 10557.853, 225.688, 52664.847 21/05/01,14:13:39,03,10,1, 11.8,1,1, 5.986, 10557.862, 225.699, 52664.858 21/05/01,14:13:39,04,10,1, 11.8,1,1, 5.986, 10557.845, 225.698, 52664.840 21/05/01,14:13:39,05,10,1, 11.8,1,1, 5.986, 10557.866, 225.702, 52664.861 21/05/01,14:13:39,06,10,1, 11.8,1,1, 5.986, 10557.832, 225.704, 52664.869 21/05/01,14:13:39,07,10,1, 11.8,1,1, 5.986, 10557.823, 225.715, 52664.896 21/05/01,14:13:39,08,10,1, 11.8,1,1, 5.986, 10557.842, 225.719, 52664.887 21/05/01,14:13:39,09,10,1, 11.8,1,1, 5.986, 10557.820, 225.728, 52664.861 21/05/01,14:13:39,10,10,1, 11.8,1,1, 5.986, 10557.838, 225.735, 52664.877 21/05/01,14:13:39,11,10,1, 11.8,1,1, 5.986, 10557.846, 225.731, 52664.864 21/05/01,14:13:39,12,10,1, 11.8,1,1, 5.986, 10557.854, 225.737, 52664.885 21/05/01,14:13:39,13,10,1, 11.8,1,1, 5.986, 10557.861, 225.721, 52664.878 21/05/01,14:13:39,14,10,1, 11.8,1,1, 5.986, 10557.853, 225.711, 52664.868 21/05/01,14:13:39,15,10,1, 11.8,1,1, 5.986, 10557.856, 225.697, 52664.839 21/05/01,14:13:39,16,10,1, 11.8,1,1, 5.986, 10557.842, 225.700, 52664.874 21/05/01,14:13:39,17,10,1, 11.8,1,1, 5.986, 10557.847, 225.705, 52664.872 21/05/01,14:13:39,18,10,1, 11.8,1,1, 5.986, 10557.862, 225.686, 52664.844 21/05/01,14:13:39,19,10,1, 11.8,1,1, 5.986, 10557.870, 225.692, 52664.865 21/05/01,14:13:40,00,10,1, 11.8,1,1, 5.985, 10557.868, 225.692, 52664.865 21/05/01,14:13:40,01,10,1, 11.8,1,1, 5.985, 10557.850, 225.699, 52664.840 21/05/01,14:13:40,02,10,1, 11.8,1,1, 5.985, 10557.882, 225.715, 52664.887 21/05/01,14:13:40,03,10,1, 11.8,1,1, 5.985, 10557.874, 225.702, 52664.869 21/05/01,14:13:40,04,10,1, 11.8,1,1, 5.985, 10557.849, 225.688, 52664.865 21/05/01,14:13:40,05,10,1, 11.8,1,1, 5.985, 10557.852, 225.720, 52664.875 21/05/01,14:13:40,06,10,1, 11.8,1,1, 5.985, 10557.852, 225.689, 52664.880 21/05/01,14:13:40,07,10,1, 11.8,1,1, 5.985, 10557.871, 225.696, 52664.875 21/05/01,14:13:40,08,10,1, 11.8,1,1, 5.985, 10557.873, 225.691, 52664.885 21/05/01,14:13:40,09,10,1, 11.8,1,1, 5.985, 10557.857, 225.712, 52664.876 21/05/01,14:13:40,10,10,1, 11.8,1,1, 5.985, 10557.855, 225.705, 52664.850 21/05/01,14:13:40,11,10,1, 11.8,1,1, 5.985, 10557.862, 225.715, 52664.881 21/05/01,14:13:40,12,10,1, 11.8,1,1, 5.985, 10557.854, 225.711, 52664.863 21/05/01,14:13:40,13,10,1, 11.8,1,1, 5.985, 10557.828, 225.704, 52664.861 21/05/01,14:13:40,14,10,1, 11.8,1,1, 5.985, 10557.841, 225.705, 52664.854 21/05/01,14:13:40,15,10,1, 11.8,1,1, 5.985, 10557.854, 225.696, 52664.830 21/05/01,14:13:40,16,10,1, 11.8,1,1, 5.985, 10557.847, 225.704, 52664.870 21/05/01,14:13:40,17,10,1, 11.8,1,1, 5.985, 10557.867, 225.705, 52664.734 21/05/01,14:13:40,18,10,1, 11.8,1,1, 5.985, 10557.891, 225.731, 52664.943 21/05/01,14:13:40,19,10,1, 11.8,1,1, 5.985, 10557.877, 225.719, 52664.889 21/05/01,14:13:41,00,10,1, 11.9,1,1, 5.984, 10557.877, 225.719, 52664.889 21/05/01,14:13:41,01,10,1, 11.9,1,1, 5.984, 10557.867, 225.723, 52664.892 21/05/01,14:13:41,02,10,1, 11.9,1,1, 5.984, 10557.844, 225.712, 52664.851 21/05/01,14:13:41,03,10,1, 11.9,1,1, 5.984, 10557.885, 225.717, 52664.904 21/05/01,14:13:41,04,10,1, 11.9,1,1, 5.984, 10557.842, 225.740, 52665.043 21/05/01,14:13:41,05,10,1, 11.9,1,1, 5.984, 10557.895, 225.710, 52664.834 21/05/01,14:13:41,06,10,1, 11.9,1,1, 5.984, 10557.877, 225.710, 52664.823 21/05/01,14:13:41,07,10,1, 11.9,1,1, 5.984, 10557.879, 225.711, 52664.820 21/05/01,14:13:41,08,10,1, 11.9,1,1, 5.984, 10557.865, 225.706, 52664.877 21/05/01,14:13:41,09,10,1, 11.9,1,1, 5.984, 10557.861, 225.728, 52664.886 21/05/01,14:13:41,10,10,1, 11.9,1,1, 5.984, 10557.853, 225.719, 52664.898 21/05/01,14:13:41,11,10,1, 11.9,1,1, 5.984, 10557.847, 225.707, 52664.888 21/05/01,14:13:41,12,10,1, 11.9,1,1, 5.984, 10557.865, 225.697, 52664.834 21/05/01,14:13:41,13,10,1, 11.9,1,1, 5.984, 10557.872, 225.697, 52664.869 21/05/01,14:13:41,14,10,1, 11.9,1,1, 5.984, 10557.862, 225.720, 52664.851 21/05/01,14:13:41,15,10,1, 11.9,1,1, 5.984, 10557.840, 225.700, 52664.853 21/05/01,14:13:41,16,10,1, 11.9,1,1, 5.984, 10557.868, 225.691, 52664.890 21/05/01,14:13:41,17,10,1, 11.9,1,1, 5.984, 10557.848, 225.722, 52664.856 21/05/01,14:13:41,18,10,1, 11.9,1,1, 5.984, 10557.844, 225.681, 52664.905 21/05/01,14:13:41,19,10,1, 11.9,1,1, 5.984, 10557.860, 225.695, 52664.855 21/05/01,14:13:42,00,10,1, 11.9,1,1, 5.991, 10557.852, 225.695, 52664.855 21/05/01,14:13:42,01,10,1, 11.9,1,1, 5.991, 10557.879, 225.703, 52664.826 21/05/01,14:13:42,02,10,1, 11.9,1,1, 5.991, 10557.865, 225.713, 52664.842 21/05/01,14:13:42,03,10,1, 11.9,1,1, 5.991, 10557.857, 225.709, 52664.871 21/05/01,14:13:42,04,10,1, 11.9,1,1, 5.991, 10557.864, 225.703, 52664.841 21/05/01,14:13:42,05,10,1, 11.9,1,1, 5.991, 10557.860, 225.714, 52664.831 21/05/01,14:13:42,06,10,1, 11.9,1,1, 5.991, 10557.870, 225.710, 52664.857 21/05/01,14:13:42,07,10,1, 11.9,1,1, 5.991, 10557.856, 225.719, 52664.870 21/05/01,14:13:42,08,10,1, 11.9,1,1, 5.991, 10557.886, 225.722, 52664.883 21/05/01,14:13:42,09,10,1, 11.9,1,1, 5.991, 10557.881, 225.718, 52664.840 21/05/01,14:13:42,10,10,1, 11.9,1,1, 5.991, 10557.869, 225.686, 52664.859 21/05/01,14:13:42,11,10,1, 11.9,1,1, 5.991, 10557.844, 225.660, 52664.720 21/05/01,14:13:42,12,10,1, 11.9,1,1, 5.991, 10557.862, 225.702, 52664.907 21/05/01,14:13:42,13,10,1, 11.9,1,1, 5.991, 10557.887, 225.706, 52664.890 21/05/01,14:13:42,14,10,1, 11.9,1,1, 5.991, 10557.884, 225.667, 52664.892 21/05/01,14:13:42,15,10,1, 11.9,1,1, 5.991, 10557.833, 225.712, 52664.985 21/05/01,14:13:42,16,10,1, 11.9,1,1, 5.991, 10557.879, 225.710, 52664.902 21/05/01,14:13:42,17,10,1, 11.9,1,1, 5.991, 10557.875, 225.684, 52664.837 21/05/01,14:13:42,18,10,1, 11.9,1,1, 5.991, 10557.856, 225.693, 52664.868 21/05/01,14:13:42,19,10,1, 11.9,1,1, 5.991, 10557.858, 225.684, 52664.882 21/05/01,14:13:43,00,10,1, 11.7,1,1, 5.983, 10557.852, 225.684, 52664.882 21/05/01,14:13:43,01,10,1, 11.7,1,1, 5.983, 10557.881, 225.694, 52664.850 21/05/01,14:13:43,02,10,1, 11.7,1,1, 5.983, 10557.841, 225.680, 52664.810 21/05/01,14:13:43,03,10,1, 11.7,1,1, 5.983, 10557.841, 225.707, 52664.820 21/05/01,14:13:43,04,10,1, 11.7,1,1, 5.983, 10557.849, 225.692, 52664.854 21/05/01,14:13:43,05,10,1, 11.7,1,1, 5.983, 10557.880, 225.697, 52664.814 21/05/01,14:13:43,06,10,1, 11.7,1,1, 5.983, 10557.857, 225.690, 52664.851 21/05/01,14:13:43,07,10,1, 11.7,1,1, 5.983, 10557.861, 225.687, 52664.858 21/05/01,14:13:43,08,10,1, 11.7,1,1, 5.983, 10557.859, 225.689, 52664.847 21/05/01,14:13:43,09,10,1, 11.7,1,1, 5.983, 10557.837, 225.696, 52664.820 21/05/01,14:13:43,10,10,1, 11.7,1,1, 5.983, 10557.869, 225.674, 52664.853 21/05/01,14:13:43,11,10,1, 11.7,1,1, 5.983, 10557.866, 225.716, 52664.848 21/05/01,14:13:43,12,10,1, 11.7,1,1, 5.983, 10557.849, 225.702, 52664.870 21/05/01,14:13:43,13,10,1, 11.7,1,1, 5.983, 10557.847, 225.705, 52664.813 21/05/01,14:13:43,14,10,1, 11.7,1,1, 5.983, 10557.868, 225.711, 52664.849 21/05/01,14:13:43,15,10,1, 11.7,1,1, 5.983, 10557.851, 225.699, 52664.841 21/05/01,14:13:43,16,10,1, 11.7,1,1, 5.983, 10557.876, 225.722, 52664.844 21/05/01,14:13:43,17,10,1, 11.7,1,1, 5.983, 10557.883, 225.700, 52664.865 21/05/01,14:13:43,18,10,1, 11.7,1,1, 5.983, 10557.865, 225.691, 52664.855 21/05/01,14:13:43,19,10,1, 11.7,1,1, 5.983, 10557.864, 225.703, 52664.931 21/05/01,14:13:44,00,10,1, 11.9,1,1, 5.986, 10557.860, 225.703, 52664.931 21/05/01,14:13:44,01,10,1, 11.9,1,1, 5.986, 10557.903, 225.684, 52664.825 21/05/01,14:13:44,02,10,1, 11.9,1,1, 5.986, 10557.872, 225.693, 52664.849 21/05/01,14:13:44,03,10,1, 11.9,1,1, 5.986, 10557.901, 225.709, 52664.862 21/05/01,14:13:44,04,10,1, 11.9,1,1, 5.986, 10557.878, 225.713, 52664.815 21/05/01,14:13:44,05,10,1, 11.9,1,1, 5.986, 10557.878, 225.716, 52664.862 21/05/01,14:13:44,06,10,1, 11.9,1,1, 5.986, 10557.902, 225.704, 52664.839 21/05/01,14:13:44,07,10,1, 11.9,1,1, 5.986, 10557.900, 225.705, 52664.871 21/05/01,14:13:44,08,10,1, 11.9,1,1, 5.986, 10557.870, 225.674, 52664.872 21/05/01,14:13:44,09,10,1, 11.9,1,1, 5.986, 10557.906, 225.690, 52664.850 21/05/01,14:13:44,10,10,1, 11.9,1,1, 5.986, 10557.874, 225.707, 52664.866 21/05/01,14:13:44,11,10,1, 11.9,1,1, 5.986, 10557.887, 225.685, 52664.838 21/05/01,14:13:44,12,10,1, 11.9,1,1, 5.986, 10557.864, 225.704, 52664.883 21/05/01,14:13:44,13,10,1, 11.9,1,1, 5.986, 10557.888, 225.734, 52664.855 21/05/01,14:13:44,14,10,1, 11.9,1,1, 5.986, 10557.869, 225.691, 52664.867 21/05/01,14:13:44,15,10,1, 11.9,1,1, 5.986, 10557.862, 225.721, 52664.862 21/05/01,14:13:44,16,10,1, 11.9,1,1, 5.986, 10557.868, 225.714, 52664.884 21/05/01,14:13:44,17,10,1, 11.9,1,1, 5.986, 10557.873, 225.706, 52664.876 21/05/01,14:13:44,18,10,1, 11.9,1,1, 5.986, 10557.870, 225.691, 52664.849 21/05/01,14:13:44,19,10,1, 11.9,1,1, 5.986, 10557.865, 225.701, 52664.864 21/05/01,14:13:45,00,10,1, 11.9,1,1, 5.983, 10557.860, 225.701, 52664.864 21/05/01,14:13:45,01,10,1, 11.9,1,1, 5.983, 10557.882, 225.701, 52664.837 21/05/01,14:13:45,02,10,1, 11.9,1,1, 5.983, 10557.885, 225.714, 52664.875 21/05/01,14:13:45,03,10,1, 11.9,1,1, 5.983, 10557.874, 225.696, 52664.844 21/05/01,14:13:45,04,10,1, 11.9,1,1, 5.983, 10557.882, 225.702, 52664.896 21/05/01,14:13:45,05,10,1, 11.9,1,1, 5.983, 10557.877, 225.697, 52664.842 21/05/01,14:13:45,06,10,1, 11.9,1,1, 5.983, 10557.873, 225.702, 52664.858 21/05/01,14:13:45,07,10,1, 11.9,1,1, 5.983, 10557.879, 225.690, 52664.832 21/05/01,14:13:45,08,10,1, 11.9,1,1, 5.983, 10557.853, 225.702, 52664.824 21/05/01,14:13:45,09,10,1, 11.9,1,1, 5.983, 10557.869, 225.693, 52664.903 21/05/01,14:13:45,10,10,1, 11.9,1,1, 5.983, 10557.894, 225.711, 52664.929 21/05/01,14:13:45,11,10,1, 11.9,1,1, 5.983, 10557.910, 225.682, 52664.821 21/05/01,14:13:45,12,10,1, 11.9,1,1, 5.983, 10557.864, 225.697, 52664.821 21/05/01,14:13:45,13,10,1, 11.9,1,1, 5.983, 10557.901, 225.675, 52664.832 21/05/01,14:13:45,14,10,1, 11.9,1,1, 5.983, 10557.896, 225.679, 52664.839 21/05/01,14:13:45,15,10,1, 11.9,1,1, 5.983, 10557.899, 225.665, 52664.865 21/05/01,14:13:45,16,10,1, 11.9,1,1, 5.983, 10557.869, 225.692, 52664.867 21/05/01,14:13:45,17,10,1, 11.9,1,1, 5.983, 10557.880, 225.686, 52664.844 21/05/01,14:13:45,18,10,1, 11.9,1,1, 5.983, 10557.863, 225.667, 52664.851 21/05/01,14:13:45,19,10,1, 11.9,1,1, 5.983, 10557.894, 225.712, 52664.830 21/05/01,14:13:46,00,10,1, 11.9,1,1, 5.986, 10557.894, 225.712, 52664.830 21/05/01,14:13:46,01,10,1, 11.9,1,1, 5.986, 10557.862, 225.697, 52664.831 21/05/01,14:13:46,02,10,1, 11.9,1,1, 5.986, 10557.879, 225.666, 52664.858 21/05/01,14:13:46,03,10,1, 11.9,1,1, 5.986, 10557.905, 225.680, 52664.816 21/05/01,14:13:46,04,10,1, 11.9,1,1, 5.986, 10557.895, 225.674, 52664.764 21/05/01,14:13:46,05,10,1, 11.9,1,1, 5.986, 10557.920, 225.685, 52664.709 21/05/01,14:13:46,06,10,1, 11.9,1,1, 5.986, 10557.867, 225.699, 52664.804 21/05/01,14:13:46,07,10,1, 11.9,1,1, 5.986, 10557.875, 225.702, 52664.810 21/05/01,14:13:46,08,10,1, 11.9,1,1, 5.986, 10557.894, 225.720, 52664.805 21/05/01,14:13:46,09,10,1, 11.9,1,1, 5.986, 10557.896, 225.693, 52664.793 21/05/01,14:13:46,10,10,1, 11.9,1,1, 5.986, 10557.915, 225.668, 52664.829 21/05/01,14:13:46,11,10,1, 11.9,1,1, 5.986, 10557.884, 225.695, 52664.851 21/05/01,14:13:46,12,10,1, 11.9,1,1, 5.986, 10557.876, 225.699, 52664.853 21/05/01,14:13:46,13,10,1, 11.9,1,1, 5.986, 10557.894, 225.675, 52664.848 21/05/01,14:13:46,14,10,1, 11.9,1,1, 5.986, 10557.894, 225.685, 52664.854 21/05/01,14:13:46,15,10,1, 11.9,1,1, 5.986, 10557.904, 225.719, 52664.846 21/05/01,14:13:46,16,10,1, 11.9,1,1, 5.986, 10557.895, 225.688, 52664.851 21/05/01,14:13:46,17,10,1, 11.9,1,1, 5.986, 10557.897, 225.677, 52664.836 21/05/01,14:13:46,18,10,1, 11.9,1,1, 5.986, 10557.902, 225.677, 52664.841 21/05/01,14:13:46,19,10,1, 11.9,1,1, 5.986, 10557.888, 225.700, 52664.858 21/05/01,14:13:47,00,10,1, 11.9,1,1, 5.981, 10557.885, 225.700, 52664.858 21/05/01,14:13:47,01,10,1, 11.9,1,1, 5.981, 10557.906, 225.680, 52664.787 21/05/01,14:13:47,02,10,1, 11.9,1,1, 5.981, 10557.900, 225.677, 52664.820 21/05/01,14:13:47,03,10,1, 11.9,1,1, 5.981, 10557.884, 225.681, 52664.862 21/05/01,14:13:47,04,10,1, 11.9,1,1, 5.981, 10557.923, 225.690, 52664.863 21/05/01,14:13:47,05,10,1, 11.9,1,1, 5.981, 10557.911, 225.699, 52664.876 21/05/01,14:13:47,06,10,1, 11.9,1,1, 5.981, 10557.914, 225.672, 52664.823 21/05/01,14:13:47,07,10,1, 11.9,1,1, 5.981, 10557.918, 225.682, 52664.851 21/05/01,14:13:47,08,10,1, 11.9,1,1, 5.981, 10557.930, 225.686, 52664.835 21/05/01,14:13:47,09,10,1, 11.9,1,1, 5.981, 10557.908, 225.699, 52664.868 21/05/01,14:13:47,10,10,1, 11.9,1,1, 5.981, 10557.923, 225.668, 52664.814 21/05/01,14:13:47,11,10,1, 11.9,1,1, 5.981, 10557.902, 225.679, 52664.895 21/05/01,14:13:47,12,10,1, 11.9,1,1, 5.981, 10557.902, 225.684, 52664.855 21/05/01,14:13:47,13,10,1, 11.9,1,1, 5.981, 10557.913, 225.691, 52664.755 21/05/01,14:13:47,14,10,1, 11.9,1,1, 5.981, 10557.929, 225.663, 52664.837 21/05/01,14:13:47,15,10,1, 11.9,1,1, 5.981, 10557.926, 225.663, 52664.806 21/05/01,14:13:47,16,10,1, 11.9,1,1, 5.981, 10557.916, 225.668, 52664.815 21/05/01,14:13:47,17,10,1, 11.9,1,1, 5.981, 10557.917, 225.673, 52664.863 21/05/01,14:13:47,18,10,1, 11.9,1,1, 5.981, 10557.914, 225.655, 52664.870 21/05/01,14:13:47,19,10,1, 11.9,1,1, 5.981, 10557.925, 225.664, 52664.853 21/05/01,14:13:48,00,10,1, 11.9,1,1, 5.985, 10557.919, 225.664, 52664.853 21/05/01,14:13:48,01,10,1, 11.9,1,1, 5.985, 10557.908, 225.691, 52664.864 21/05/01,14:13:48,02,10,1, 11.9,1,1, 5.985, 10557.908, 225.697, 52664.830 21/05/01,14:13:48,03,10,1, 11.9,1,1, 5.985, 10557.927, 225.688, 52664.806 21/05/01,14:13:48,04,10,1, 11.9,1,1, 5.985, 10557.909, 225.673, 52664.822 21/05/01,14:13:48,05,10,1, 11.9,1,1, 5.985, 10557.912, 225.677, 52664.806 21/05/01,14:13:48,06,10,1, 11.9,1,1, 5.985, 10557.903, 225.669, 52664.701 21/05/01,14:13:48,07,10,1, 11.9,1,1, 5.985, 10557.899, 225.694, 52664.898 21/05/01,14:13:48,08,10,1, 11.9,1,1, 5.985, 10557.930, 225.665, 52664.868 21/05/01,14:13:48,09,10,1, 11.9,1,1, 5.985, 10557.919, 225.676, 52664.869 21/05/01,14:13:48,10,10,1, 11.9,1,1, 5.985, 10557.909, 225.672, 52664.872 21/05/01,14:13:48,11,10,1, 11.9,1,1, 5.985, 10557.904, 225.683, 52664.844 21/05/01,14:13:48,12,10,1, 11.9,1,1, 5.985, 10557.925, 225.681, 52664.850 21/05/01,14:13:48,13,10,1, 11.9,1,1, 5.985, 10557.925, 225.677, 52664.853 21/05/01,14:13:48,14,10,1, 11.9,1,1, 5.985, 10557.914, 225.679, 52664.857 21/05/01,14:13:48,15,10,1, 11.9,1,1, 5.985, 10557.910, 225.680, 52664.853 21/05/01,14:13:48,16,10,1, 11.9,1,1, 5.985, 10557.911, 225.636, 52664.853 21/05/01,14:13:48,17,10,1, 11.9,1,1, 5.985, 10557.918, 225.673, 52664.820 21/05/01,14:13:48,18,10,1, 11.9,1,1, 5.985, 10557.932, 225.638, 52664.823 21/05/01,14:13:48,19,10,1, 11.9,1,1, 5.985, 10557.929, 225.663, 52664.838 21/05/01,14:13:49,00,10,1, 11.9,1,1, 5.983, 10557.927, 225.663, 52664.838 21/05/01,14:13:49,01,10,1, 11.9,1,1, 5.983, 10557.900, 225.668, 52664.791 21/05/01,14:13:49,02,10,1, 11.9,1,1, 5.983, 10557.940, 225.658, 52664.817 21/05/01,14:13:49,03,10,1, 11.9,1,1, 5.983, 10557.922, 225.668, 52664.864 21/05/01,14:13:49,04,10,1, 11.9,1,1, 5.983, 10557.911, 225.644, 52664.861 21/05/01,14:13:49,05,10,1, 11.9,1,1, 5.983, 10557.925, 225.660, 52664.788 21/05/01,14:13:49,06,10,1, 11.9,1,1, 5.983, 10557.914, 225.667, 52664.825 21/05/01,14:13:49,07,10,1, 11.9,1,1, 5.983, 10557.957, 225.657, 52664.872 21/05/01,14:13:49,08,10,1, 11.9,1,1, 5.983, 10557.911, 225.664, 52664.834 21/05/01,14:13:49,09,10,1, 11.9,1,1, 5.983, 10557.939, 225.665, 52664.916 21/05/01,14:13:49,10,10,1, 11.9,1,1, 5.983, 10557.918, 225.675, 52664.873 21/05/01,14:13:49,11,10,1, 11.9,1,1, 5.983, 10557.942, 225.680, 52664.853 21/05/01,14:13:49,12,10,1, 11.9,1,1, 5.983, 10557.945, 225.651, 52664.872 21/05/01,14:13:49,13,10,1, 11.9,1,1, 5.983, 10557.921, 225.675, 52664.818 21/05/01,14:13:49,14,10,1, 11.9,1,1, 5.983, 10557.918, 225.671, 52664.847 21/05/01,14:13:49,15,10,1, 11.9,1,1, 5.983, 10557.927, 225.665, 52664.849 21/05/01,14:13:49,16,10,1, 11.9,1,1, 5.983, 10557.945, 225.684, 52664.860 21/05/01,14:13:49,17,10,1, 11.9,1,1, 5.983, 10557.924, 225.674, 52664.856 21/05/01,14:13:49,18,10,1, 11.9,1,1, 5.983, 10557.938, 225.655, 52664.868 21/05/01,14:13:49,19,10,1, 11.9,1,1, 5.983, 10557.919, 225.651, 52664.871 21/05/01,14:13:50,00,10,1, 11.9,1,1, 5.985, 10557.919, 225.651, 52664.871 21/05/01,14:13:50,01,10,1, 11.9,1,1, 5.985, 10557.921, 225.636, 52664.867 21/05/01,14:13:50,02,10,1, 11.9,1,1, 5.985, 10557.918, 225.658, 52664.841 21/05/01,14:13:50,03,10,1, 11.9,1,1, 5.985, 10557.933, 225.661, 52664.876 21/05/01,14:13:50,04,10,1, 11.9,1,1, 5.985, 10557.913, 225.647, 52664.863 21/05/01,14:13:50,05,10,1, 11.9,1,1, 5.985, 10557.932, 225.660, 52664.865 21/05/01,14:13:50,06,10,1, 11.9,1,1, 5.985, 10557.938, 225.654, 52664.860 21/05/01,14:13:50,07,10,1, 11.9,1,1, 5.985, 10557.937, 225.656, 52664.822 21/05/01,14:13:50,08,10,1, 11.9,1,1, 5.985, 10557.929, 225.645, 52664.844 21/05/01,14:13:50,09,10,1, 11.9,1,1, 5.985, 10557.931, 225.637, 52664.863 21/05/01,14:13:50,10,10,1, 11.9,1,1, 5.985, 10557.919, 225.650, 52664.884 21/05/01,14:13:50,11,10,1, 11.9,1,1, 5.985, 10557.940, 225.671, 52664.864 21/05/01,14:13:50,12,10,1, 11.9,1,1, 5.985, 10557.937, 225.656, 52664.856 21/05/01,14:13:50,13,10,1, 11.9,1,1, 5.985, 10557.911, 225.657, 52664.825 21/05/01,14:13:50,14,10,1, 11.9,1,1, 5.985, 10557.929, 225.654, 52664.862 21/05/01,14:13:50,15,10,1, 11.9,1,1, 5.985, 10557.927, 225.650, 52664.848 21/05/01,14:13:50,16,10,1, 11.9,1,1, 5.985, 10557.941, 225.662, 52664.829 21/05/01,14:13:50,17,10,1, 11.9,1,1, 5.985, 10557.933, 225.647, 52664.857 21/05/01,14:13:50,18,10,1, 11.9,1,1, 5.985, 10557.971, 225.642, 52664.817 21/05/01,14:13:50,19,10,1, 11.9,1,1, 5.985, 10557.944, 225.636, 52664.829 21/05/01,14:13:51,00,10,1, 11.9,1,1, 5.985, 10557.944, 225.636, 52664.829 21/05/01,14:13:51,01,10,1, 11.9,1,1, 5.985, 10557.955, 225.667, 52664.810 21/05/01,14:13:51,02,10,1, 11.9,1,1, 5.985, 10557.958, 225.639, 52664.774 21/05/01,14:13:51,03,10,1, 11.9,1,1, 5.985, 10557.939, 225.650, 52664.808 21/05/01,14:13:51,04,10,1, 11.9,1,1, 5.985, 10557.952, 225.639, 52664.856 21/05/01,14:13:51,05,10,1, 11.9,1,1, 5.985, 10557.952, 225.678, 52664.822 21/05/01,14:13:51,06,10,1, 11.9,1,1, 5.985, 10557.963, 225.645, 52664.872 21/05/01,14:13:51,07,10,1, 11.9,1,1, 5.985, 10557.970, 225.672, 52664.819 21/05/01,14:13:51,08,10,1, 11.9,1,1, 5.985, 10557.968, 225.661, 52664.838 21/05/01,14:13:51,09,10,1, 11.9,1,1, 5.985, 10557.950, 225.651, 52664.835 21/05/01,14:13:51,10,10,1, 11.9,1,1, 5.985, 10557.969, 225.641, 52664.811 21/05/01,14:13:51,11,10,1, 11.9,1,1, 5.985, 10557.957, 225.641, 52664.811 21/05/01,14:13:51,12,10,1, 11.9,1,1, 5.985, 10557.953, 225.640, 52664.881 21/05/01,14:13:51,13,10,1, 11.9,1,1, 5.985, 10557.943, 225.656, 52664.791 21/05/01,14:13:51,14,10,1, 11.9,1,1, 5.985, 10557.979, 225.632, 52664.756 21/05/01,14:13:51,15,10,1, 11.9,1,1, 5.985, 10557.944, 225.632, 52664.831 21/05/01,14:13:51,16,10,1, 11.9,1,1, 5.985, 10557.951, 225.642, 52664.855 21/05/01,14:13:51,17,10,1, 11.9,1,1, 5.985, 10557.930, 225.661, 52664.836 21/05/01,14:13:51,18,10,1, 11.9,1,1, 5.985, 10557.960, 225.647, 52664.828 21/05/01,14:13:51,19,10,1, 11.9,1,1, 5.985, 10557.970, 225.650, 52664.833 21/05/01,14:13:52,00,10,1, 11.9,1,1, 5.989, 10557.969, 225.650, 52664.833 21/05/01,14:13:52,01,10,1, 11.9,1,1, 5.989, 10557.969, 225.626, 52664.836 21/05/01,14:13:52,02,10,1, 11.9,1,1, 5.989, 10557.992, 225.648, 52664.864 21/05/01,14:13:52,03,10,1, 11.9,1,1, 5.989, 10557.976, 225.623, 52664.801 21/05/01,14:13:52,04,10,1, 11.9,1,1, 5.989, 10557.971, 225.643, 52664.846 21/05/01,14:13:52,05,10,1, 11.9,1,1, 5.989, 10557.962, 225.654, 52664.821 21/05/01,14:13:52,06,10,1, 11.9,1,1, 5.989, 10557.973, 225.639, 52664.820 21/05/01,14:13:52,07,10,1, 11.9,1,1, 5.989, 10557.955, 225.644, 52664.834 21/05/01,14:13:52,08,10,1, 11.9,1,1, 5.989, 10557.980, 225.642, 52664.869 21/05/01,14:13:52,09,10,1, 11.9,1,1, 5.989, 10557.992, 225.642, 52664.765 21/05/01,14:13:52,10,10,1, 11.9,1,1, 5.989, 10557.936, 225.645, 52664.834 21/05/01,14:13:52,11,10,1, 11.9,1,1, 5.989, 10557.965, 225.645, 52664.840 21/05/01,14:13:52,12,10,1, 11.9,1,1, 5.989, 10557.969, 225.653, 52664.822 21/05/01,14:13:52,13,10,1, 11.9,1,1, 5.989, 10557.969, 225.662, 52664.843 21/05/01,14:13:52,14,10,1, 11.9,1,1, 5.989, 10557.987, 225.653, 52664.828 21/05/01,14:13:52,15,10,1, 11.9,1,1, 5.989, 10557.987, 225.631, 52664.838 21/05/01,14:13:52,16,10,1, 11.9,1,1, 5.989, 10557.989, 225.645, 52664.816 21/05/01,14:13:52,17,10,1, 11.9,1,1, 5.989, 10557.993, 225.633, 52664.837 21/05/01,14:13:52,18,10,1, 11.9,1,1, 5.989, 10557.988, 225.655, 52664.803 21/05/01,14:13:52,19,10,1, 11.9,1,1, 5.989, 10557.979, 225.645, 52664.816 21/05/01,14:13:53,00,10,1, 11.8,1,1, 5.989, 10557.977, 225.645, 52664.816 21/05/01,14:13:53,01,10,1, 11.8,1,1, 5.989, 10558.009, 225.651, 52664.775 21/05/01,14:13:53,02,10,1, 11.8,1,1, 5.989, 10557.956, 225.637, 52664.769 21/05/01,14:13:53,03,10,1, 11.8,1,1, 5.989, 10557.944, 225.649, 52664.874 21/05/01,14:13:53,04,10,1, 11.8,1,1, 5.989, 10557.978, 225.633, 52664.821 21/05/01,14:13:53,05,10,1, 11.8,1,1, 5.989, 10557.969, 225.627, 52664.812 21/05/01,14:13:53,06,10,1, 11.8,1,1, 5.989, 10557.987, 225.605, 52664.792 21/05/01,14:13:53,07,10,1, 11.8,1,1, 5.989, 10557.977, 225.618, 52664.806 21/05/01,14:13:53,08,10,1, 11.8,1,1, 5.989, 10558.001, 225.631, 52664.805 21/05/01,14:13:53,09,10,1, 11.8,1,1, 5.989, 10557.986, 225.619, 52664.782 21/05/01,14:13:53,10,10,1, 11.8,1,1, 5.989, 10557.976, 225.628, 52664.809 21/05/01,14:13:53,11,10,1, 11.8,1,1, 5.989, 10557.984, 225.633, 52664.838 21/05/01,14:13:53,12,10,1, 11.8,1,1, 5.989, 10557.980, 225.632, 52664.810 21/05/01,14:13:53,13,10,1, 11.8,1,1, 5.989, 10557.975, 225.619, 52664.821 21/05/01,14:13:53,14,10,1, 11.8,1,1, 5.989, 10557.988, 225.638, 52664.817 21/05/01,14:13:53,15,10,1, 11.8,1,1, 5.989, 10558.008, 225.621, 52664.817 21/05/01,14:13:53,16,10,1, 11.8,1,1, 5.989, 10557.992, 225.636, 52664.808 21/05/01,14:13:53,17,10,1, 11.8,1,1, 5.989, 10558.016, 225.619, 52664.831 21/05/01,14:13:53,18,10,1, 11.8,1,1, 5.989, 10557.980, 225.608, 52664.815 21/05/01,14:13:53,19,10,1, 11.8,1,1, 5.989, 10557.994, 225.606, 52664.781 21/05/01,14:13:54,00,10,1, 11.9,1,1, 5.985, 10557.994, 225.606, 52664.781 21/05/01,14:13:54,01,10,1, 11.9,1,1, 5.985, 10557.984, 225.611, 52664.798 21/05/01,14:13:54,02,10,1, 11.9,1,1, 5.985, 10557.987, 225.593, 52664.823 21/05/01,14:13:54,03,10,1, 11.9,1,1, 5.985, 10557.977, 225.617, 52664.829 21/05/01,14:13:54,04,10,1, 11.9,1,1, 5.985, 10557.979, 225.606, 52664.798 21/05/01,14:13:54,05,10,1, 11.9,1,1, 5.985, 10558.001, 225.605, 52664.813 21/05/01,14:13:54,06,10,1, 11.9,1,1, 5.985, 10557.996, 225.620, 52664.790 21/05/01,14:13:54,07,10,1, 11.9,1,1, 5.985, 10558.000, 225.615, 52664.826 21/05/01,14:13:54,08,10,1, 11.9,1,1, 5.985, 10557.977, 225.628, 52664.815 21/05/01,14:13:54,09,10,1, 11.9,1,1, 5.985, 10558.006, 225.607, 52664.843 21/05/01,14:13:54,10,10,1, 11.9,1,1, 5.985, 10558.002, 225.613, 52664.844 21/05/01,14:13:54,11,10,1, 11.9,1,1, 5.985, 10557.990, 225.635, 52664.770 21/05/01,14:13:54,12,10,1, 11.9,1,1, 5.985, 10557.983, 225.600, 52664.785 21/05/01,14:13:54,13,10,1, 11.9,1,1, 5.985, 10557.978, 225.606, 52664.831 21/05/01,14:13:54,14,10,1, 11.9,1,1, 5.985, 10557.992, 225.610, 52664.787 21/05/01,14:13:54,15,10,1, 11.9,1,1, 5.985, 10557.991, 225.605, 52664.852 21/05/01,14:13:54,16,10,1, 11.9,1,1, 5.985, 10557.998, 225.609, 52664.819 21/05/01,14:13:54,17,10,1, 11.9,1,1, 5.985, 10558.021, 225.615, 52664.800 21/05/01,14:13:54,18,10,1, 11.9,1,1, 5.985, 10557.994, 225.599, 52664.809 21/05/01,14:13:54,19,10,1, 11.9,1,1, 5.985, 10557.995, 225.624, 52664.815 21/05/01,14:13:55,00,10,1, 11.9,1,1, 5.984, 10557.994, 225.624, 52664.815 21/05/01,14:13:55,01,10,1, 11.9,1,1, 5.984, 10557.996, 225.615, 52664.743 21/05/01,14:13:55,02,10,1, 11.9,1,1, 5.984, 10557.991, 225.613, 52664.739 21/05/01,14:13:55,03,10,1, 11.9,1,1, 5.984, 10558.013, 225.620, 52664.801 21/05/01,14:13:55,04,10,1, 11.9,1,1, 5.984, 10557.998, 225.624, 52664.798 21/05/01,14:13:55,05,10,1, 11.9,1,1, 5.984, 10558.012, 225.631, 52664.773 21/05/01,14:13:55,06,10,1, 11.9,1,1, 5.984, 10558.001, 225.627, 52664.794 21/05/01,14:13:55,07,10,1, 11.9,1,1, 5.984, 10557.999, 225.623, 52664.839 21/05/01,14:13:55,08,10,1, 11.9,1,1, 5.984, 10558.007, 225.630, 52664.790 21/05/01,14:13:55,09,10,1, 11.9,1,1, 5.984, 10558.029, 225.612, 52664.837 21/05/01,14:13:55,10,10,1, 11.9,1,1, 5.984, 10557.989, 225.650, 52664.780 21/05/01,14:13:55,11,10,1, 11.9,1,1, 5.984, 10558.008, 225.629, 52664.788 21/05/01,14:13:55,12,10,1, 11.9,1,1, 5.984, 10558.008, 225.608, 52664.793 21/05/01,14:13:55,13,10,1, 11.9,1,1, 5.984, 10558.028, 225.616, 52664.829 21/05/01,14:13:55,14,10,1, 11.9,1,1, 5.984, 10558.020, 225.612, 52664.826 21/05/01,14:13:55,15,10,1, 11.9,1,1, 5.984, 10558.000, 225.613, 52664.804 21/05/01,14:13:55,16,10,1, 11.9,1,1, 5.984, 10558.016, 225.611, 52664.794 21/05/01,14:13:55,17,10,1, 11.9,1,1, 5.984, 10558.012, 225.613, 52664.775 21/05/01,14:13:55,18,10,1, 11.9,1,1, 5.984, 10558.024, 225.629, 52664.808 21/05/01,14:13:55,19,10,1, 11.9,1,1, 5.984, 10558.048, 225.585, 52664.819 21/05/01,14:13:56,00,10,1, 11.8,1,1, 5.985, 10558.044, 225.585, 52664.819 21/05/01,14:13:56,01,10,1, 11.8,1,1, 5.985, 10558.006, 225.581, 52664.802 21/05/01,14:13:56,02,10,1, 11.8,1,1, 5.985, 10558.022, 225.597, 52664.829 21/05/01,14:13:56,03,10,1, 11.8,1,1, 5.985, 10558.038, 225.596, 52664.837 21/05/01,14:13:56,04,10,1, 11.8,1,1, 5.985, 10558.014, 225.596, 52664.782 21/05/01,14:13:56,05,10,1, 11.8,1,1, 5.985, 10558.025, 225.595, 52664.802 21/05/01,14:13:56,06,10,1, 11.8,1,1, 5.985, 10558.034, 225.588, 52664.823 21/05/01,14:13:56,07,10,1, 11.8,1,1, 5.985, 10558.012, 225.617, 52664.806 21/05/01,14:13:56,08,10,1, 11.8,1,1, 5.985, 10558.025, 225.579, 52664.761 21/05/01,14:13:56,09,10,1, 11.8,1,1, 5.985, 10558.043, 225.588, 52664.773 21/05/01,14:13:56,10,10,1, 11.8,1,1, 5.985, 10558.030, 225.572, 52664.807 21/05/01,14:13:56,11,10,1, 11.8,1,1, 5.985, 10558.025, 225.614, 52664.802 21/05/01,14:13:56,12,10,1, 11.8,1,1, 5.985, 10558.028, 225.580, 52664.780 21/05/01,14:13:56,13,10,1, 11.8,1,1, 5.985, 10558.056, 225.588, 52664.823 21/05/01,14:13:56,14,10,1, 11.8,1,1, 5.985, 10558.043, 225.577, 52664.818 21/05/01,14:13:56,15,10,1, 11.8,1,1, 5.985, 10558.024, 225.571, 52664.784 21/05/01,14:13:56,16,10,1, 11.8,1,1, 5.985, 10558.039, 225.611, 52664.798 21/05/01,14:13:56,17,10,1, 11.8,1,1, 5.985, 10558.060, 225.598, 52664.800 21/05/01,14:13:56,18,10,1, 11.8,1,1, 5.985, 10558.044, 225.602, 52664.789 21/05/01,14:13:56,19,10,1, 11.8,1,1, 5.985, 10558.036, 225.585, 52664.798 21/05/01,14:13:57,00,10,1, 11.9,1,1, 5.987, 10558.035, 225.585, 52664.798 21/05/01,14:13:57,01,10,1, 11.9,1,1, 5.987, 10558.030, 225.582, 52664.781 21/05/01,14:13:57,02,10,1, 11.9,1,1, 5.987, 10558.005, 225.607, 52664.819 21/05/01,14:13:57,03,10,1, 11.9,1,1, 5.987, 10558.055, 225.587, 52664.822 21/05/01,14:13:57,04,10,1, 11.9,1,1, 5.987, 10558.053, 225.573, 52664.792 21/05/01,14:13:57,05,10,1, 11.9,1,1, 5.987, 10558.046, 225.596, 52664.791 21/05/01,14:13:57,06,10,1, 11.9,1,1, 5.987, 10558.045, 225.586, 52664.818 21/05/01,14:13:57,07,10,1, 11.9,1,1, 5.987, 10558.044, 225.603, 52664.771 21/05/01,14:13:57,08,10,1, 11.9,1,1, 5.987, 10558.056, 225.614, 52664.782 21/05/01,14:13:57,09,10,1, 11.9,1,1, 5.987, 10558.038, 225.586, 52664.758 21/05/01,14:13:57,10,10,1, 11.9,1,1, 5.987, 10558.033, 225.603, 52664.747 21/05/01,14:13:57,11,10,1, 11.9,1,1, 5.987, 10558.037, 225.580, 52664.795 21/05/01,14:13:57,12,10,1, 11.9,1,1, 5.987, 10558.058, 225.555, 52664.833 21/05/01,14:13:57,13,10,1, 11.9,1,1, 5.987, 10558.038, 225.571, 52664.777 21/05/01,14:13:57,14,10,1, 11.9,1,1, 5.987, 10558.049, 225.567, 52664.762 21/05/01,14:13:57,15,10,1, 11.9,1,1, 5.987, 10558.072, 225.577, 52664.798 21/05/01,14:13:57,16,10,1, 11.9,1,1, 5.987, 10558.050, 225.587, 52664.795 21/05/01,14:13:57,17,10,1, 11.9,1,1, 5.987, 10558.058, 225.582, 52664.778 21/05/01,14:13:57,18,10,1, 11.9,1,1, 5.987, 10558.066, 225.550, 52664.803 21/05/01,14:13:57,19,10,1, 11.9,1,1, 5.987, 10558.062, 225.572, 52664.752 21/05/01,14:13:58,00,10,1, 11.8,1,1, 5.984, 10558.060, 225.572, 52664.752 21/05/01,14:13:58,01,10,1, 11.8,1,1, 5.984, 10558.040, 225.574, 52664.774 21/05/01,14:13:58,02,10,1, 11.8,1,1, 5.984, 10558.071, 225.562, 52664.806 21/05/01,14:13:58,03,10,1, 11.8,1,1, 5.984, 10558.079, 225.589, 52664.839 21/05/01,14:13:58,04,10,1, 11.8,1,1, 5.984, 10558.089, 225.585, 52664.809 21/05/01,14:13:58,05,10,1, 11.8,1,1, 5.984, 10558.071, 225.556, 52664.782 21/05/01,14:13:58,06,10,1, 11.8,1,1, 5.984, 10558.069, 225.576, 52664.783 21/05/01,14:13:58,07,10,1, 11.8,1,1, 5.984, 10558.057, 225.573, 52664.810 21/05/01,14:13:58,08,10,1, 11.8,1,1, 5.984, 10558.075, 225.569, 52664.795 21/05/01,14:13:58,09,10,1, 11.8,1,1, 5.984, 10558.083, 225.552, 52664.792 21/05/01,14:13:58,10,10,1, 11.8,1,1, 5.984, 10558.076, 225.563, 52664.782 21/05/01,14:13:58,11,10,1, 11.8,1,1, 5.984, 10558.076, 225.598, 52664.760 21/05/01,14:13:58,12,10,1, 11.8,1,1, 5.984, 10558.078, 225.577, 52664.757 21/05/01,14:13:58,13,10,1, 11.8,1,1, 5.984, 10558.078, 225.568, 52664.741 21/05/01,14:13:58,14,10,1, 11.8,1,1, 5.984, 10558.082, 225.578, 52664.767 21/05/01,14:13:58,15,10,1, 11.8,1,1, 5.984, 10558.097, 225.565, 52664.769 21/05/01,14:13:58,16,10,1, 11.8,1,1, 5.984, 10558.088, 225.554, 52664.792 21/05/01,14:13:58,17,10,1, 11.8,1,1, 5.984, 10558.086, 225.556, 52664.797 21/05/01,14:13:58,18,10,1, 11.8,1,1, 5.984, 10558.098, 225.574, 52664.777 21/05/01,14:13:58,19,10,1, 11.8,1,1, 5.984, 10558.092, 225.585, 52664.807 21/05/01,14:13:59,00,10,1, 11.9,1,1, 5.987, 10558.085, 225.585, 52664.807 21/05/01,14:13:59,01,10,1, 11.9,1,1, 5.987, 10558.077, 225.573, 52664.762 21/05/01,14:13:59,02,10,1, 11.9,1,1, 5.987, 10558.106, 225.569, 52664.756 21/05/01,14:13:59,03,10,1, 11.9,1,1, 5.987, 10558.111, 225.582, 52664.793 21/05/01,14:13:59,04,10,1, 11.9,1,1, 5.987, 10558.083, 225.580, 52664.778 21/05/01,14:13:59,05,10,1, 11.9,1,1, 5.987, 10558.094, 225.562, 52664.797 21/05/01,14:13:59,06,10,1, 11.9,1,1, 5.987, 10558.108, 225.575, 52664.823 21/05/01,14:13:59,07,10,1, 11.9,1,1, 5.987, 10558.094, 225.570, 52664.798 21/05/01,14:13:59,08,10,1, 11.9,1,1, 5.987, 10558.093, 225.561, 52664.845 21/05/01,14:13:59,09,10,1, 11.9,1,1, 5.987, 10558.093, 225.553, 52664.801 21/05/01,14:13:59,10,10,1, 11.9,1,1, 5.987, 10558.125, 225.546, 52664.910 21/05/01,14:13:59,11,10,1, 11.9,1,1, 5.987, 10558.070, 225.558, 52664.814 21/05/01,14:13:59,12,10,1, 11.9,1,1, 5.987, 10558.070, 225.564, 52664.841 21/05/01,14:13:59,13,10,1, 11.9,1,1, 5.987, 10558.110, 225.561, 52664.823 21/05/01,14:13:59,14,10,1, 11.9,1,1, 5.987, 10558.132, 225.543, 52664.837 21/05/01,14:13:59,15,10,1, 11.9,1,1, 5.987, 10558.103, 225.550, 52664.787 21/05/01,14:13:59,16,10,1, 11.9,1,1, 5.987, 10558.120, 225.586, 52664.802 21/05/01,14:13:59,17,10,1, 11.9,1,1, 5.987, 10558.111, 225.557, 52664.807 21/05/01,14:13:59,18,10,1, 11.9,1,1, 5.987, 10558.111, 225.533, 52664.823 21/05/01,14:13:59,19,10,1, 11.9,1,1, 5.987, 10558.115, 225.556, 52664.765 21/05/01,14:14:00,00,10,1, 11.9,1,1, 5.987, 10558.110, 225.556, 52664.765 21/05/01,14:14:00,01,10,1, 11.9,1,1, 5.987, 10558.117, 225.546, 52664.778 21/05/01,14:14:00,02,10,1, 11.9,1,1, 5.987, 10558.127, 225.541, 52664.764 21/05/01,14:14:00,03,10,1, 11.9,1,1, 5.987, 10558.114, 225.537, 52664.772 21/05/01,14:14:00,04,10,1, 11.9,1,1, 5.987, 10558.093, 225.528, 52664.791 21/05/01,14:14:00,05,10,1, 11.9,1,1, 5.987, 10558.123, 225.559, 52664.784 21/05/01,14:14:00,06,10,1, 11.9,1,1, 5.987, 10558.135, 225.577, 52664.806 21/05/01,14:14:00,07,10,1, 11.9,1,1, 5.987, 10558.125, 225.552, 52664.816 21/05/01,14:14:00,08,10,1, 11.9,1,1, 5.987, 10558.104, 225.558, 52664.770 21/05/01,14:14:00,09,10,1, 11.9,1,1, 5.987, 10558.105, 225.577, 52664.792 21/05/01,14:14:00,10,10,1, 11.9,1,1, 5.987, 10558.124, 225.571, 52664.797 21/05/01,14:14:00,11,10,1, 11.9,1,1, 5.987, 10558.118, 225.558, 52664.799 21/05/01,14:14:00,12,10,1, 11.9,1,1, 5.987, 10558.122, 225.534, 52664.762 21/05/01,14:14:00,13,10,1, 11.9,1,1, 5.987, 10558.125, 225.546, 52664.778 21/05/01,14:14:00,14,10,1, 11.9,1,1, 5.987, 10558.121, 225.544, 52664.835 21/05/01,14:14:00,15,10,1, 11.9,1,1, 5.987, 10558.156, 225.565, 52664.737 21/05/01,14:14:00,16,10,1, 11.9,1,1, 5.987, 10558.132, 225.538, 52664.786 21/05/01,14:14:00,17,10,1, 11.9,1,1, 5.987, 10558.121, 225.574, 52664.776 21/05/01,14:14:00,18,10,1, 11.9,1,1, 5.987, 10558.126, 225.538, 52664.792 21/05/01,14:14:00,19,10,1, 11.9,1,1, 5.987, 10558.128, 225.515, 52664.794 21/05/01,14:14:01,00,10,1, 11.9,1,1, 5.987, 10558.127, 225.515, 52664.794 21/05/01,14:14:01,01,10,1, 11.9,1,1, 5.987, 10558.152, 225.542, 52664.728 21/05/01,14:14:01,02,10,1, 11.9,1,1, 5.987, 10558.133, 225.536, 52664.747 21/05/01,14:14:01,03,10,1, 11.9,1,1, 5.987, 10558.106, 225.540, 52664.804 21/05/01,14:14:01,04,10,1, 11.9,1,1, 5.987, 10558.133, 225.558, 52664.815 21/05/01,14:14:01,05,10,1, 11.9,1,1, 5.987, 10558.126, 225.539, 52664.794 21/05/01,14:14:01,06,10,1, 11.9,1,1, 5.987, 10558.106, 225.516, 52664.800 21/05/01,14:14:01,07,10,1, 11.9,1,1, 5.987, 10558.132, 225.551, 52664.788 21/05/01,14:14:01,08,10,1, 11.9,1,1, 5.987, 10558.122, 225.545, 52664.770 21/05/01,14:14:01,09,10,1, 11.9,1,1, 5.987, 10558.136, 225.521, 52664.832 21/05/01,14:14:01,10,10,1, 11.9,1,1, 5.987, 10558.152, 225.524, 52664.818 21/05/01,14:14:01,11,10,1, 11.9,1,1, 5.987, 10558.126, 225.539, 52664.789 21/05/01,14:14:01,12,10,1, 11.9,1,1, 5.987, 10558.155, 225.545, 52664.787 21/05/01,14:14:01,13,10,1, 11.9,1,1, 5.987, 10558.146, 225.509, 52664.818 21/05/01,14:14:01,14,10,1, 11.9,1,1, 5.987, 10558.137, 225.536, 52664.932 21/05/01,14:14:01,15,10,1, 11.9,1,1, 5.987, 10558.162, 225.527, 52664.836 21/05/01,14:14:01,16,10,1, 11.9,1,1, 5.987, 10558.116, 225.522, 52664.852 21/05/01,14:14:01,17,10,1, 11.9,1,1, 5.987, 10558.159, 225.509, 52664.832 21/05/01,14:14:01,18,10,1, 11.9,1,1, 5.987, 10558.163, 225.534, 52664.804 21/05/01,14:14:01,19,10,1, 11.9,1,1, 5.987, 10558.140, 225.516, 52664.770 21/05/01,14:14:02,00,10,1, 11.9,1,1, 5.983, 10558.136, 225.516, 52664.770 21/05/01,14:14:02,01,10,1, 11.9,1,1, 5.983, 10558.163, 225.523, 52664.817 21/05/01,14:14:02,02,10,1, 11.9,1,1, 5.983, 10558.158, 225.552, 52664.800 21/05/01,14:14:02,03,10,1, 11.9,1,1, 5.983, 10558.153, 225.528, 52664.767 21/05/01,14:14:02,04,10,1, 11.9,1,1, 5.983, 10558.142, 225.505, 52664.798 21/05/01,14:14:02,05,10,1, 11.9,1,1, 5.983, 10558.194, 225.530, 52664.779 21/05/01,14:14:02,06,10,1, 11.9,1,1, 5.983, 10558.176, 225.517, 52664.781 21/05/01,14:14:02,07,10,1, 11.9,1,1, 5.983, 10558.153, 225.542, 52664.770 21/05/01,14:14:02,08,10,1, 11.9,1,1, 5.983, 10558.159, 225.524, 52664.838 21/05/01,14:14:02,09,10,1, 11.9,1,1, 5.983, 10558.151, 225.519, 52664.816 21/05/01,14:14:02,10,10,1, 11.9,1,1, 5.983, 10558.157, 225.525, 52664.768 21/05/01,14:14:02,11,10,1, 11.9,1,1, 5.983, 10558.157, 225.519, 52664.811 21/05/01,14:14:02,12,10,1, 11.9,1,1, 5.983, 10558.161, 225.549, 52664.814 21/05/01,14:14:02,13,10,1, 11.9,1,1, 5.983, 10558.130, 225.498, 52664.807 21/05/01,14:14:02,14,10,1, 11.9,1,1, 5.983, 10558.153, 225.503, 52664.800 21/05/01,14:14:02,15,10,1, 11.9,1,1, 5.983, 10558.141, 225.515, 52664.787 21/05/01,14:14:02,16,10,1, 11.9,1,1, 5.983, 10558.148, 225.513, 52664.789 21/05/01,14:14:02,17,10,1, 11.9,1,1, 5.983, 10558.170, 225.523, 52664.801 21/05/01,14:14:02,18,10,1, 11.9,1,1, 5.983, 10558.169, 225.498, 52664.776 21/05/01,14:14:02,19,10,1, 11.9,1,1, 5.983, 10558.156, 225.499, 52664.784 21/05/01,14:14:03,00,10,1, 11.8,1,1, 5.990, 10558.152, 225.499, 52664.784 21/05/01,14:14:03,01,10,1, 11.8,1,1, 5.990, 10558.177, 225.507, 52664.791 21/05/01,14:14:03,02,10,1, 11.8,1,1, 5.990, 10558.174, 225.493, 52664.817 21/05/01,14:14:03,03,10,1, 11.8,1,1, 5.990, 10558.174, 225.495, 52664.819 21/05/01,14:14:03,04,10,1, 11.8,1,1, 5.990, 10558.174, 225.489, 52664.808 21/05/01,14:14:03,05,10,1, 11.8,1,1, 5.990, 10558.177, 225.505, 52664.780 21/05/01,14:14:03,06,10,1, 11.8,1,1, 5.990, 10558.187, 225.518, 52664.812 21/05/01,14:14:03,07,10,1, 11.8,1,1, 5.990, 10558.193, 225.503, 52664.845 21/05/01,14:14:03,08,10,1, 11.8,1,1, 5.990, 10558.174, 225.495, 52664.802 21/05/01,14:14:03,09,10,1, 11.8,1,1, 5.990, 10558.178, 225.480, 52664.759 21/05/01,14:14:03,10,10,1, 11.8,1,1, 5.990, 10558.191, 225.492, 52664.789 21/05/01,14:14:03,11,10,1, 11.8,1,1, 5.990, 10558.200, 225.490, 52664.793 21/05/01,14:14:03,12,10,1, 11.8,1,1, 5.990, 10558.179, 225.482, 52664.770 21/05/01,14:14:03,13,10,1, 11.8,1,1, 5.990, 10558.191, 225.478, 52664.722 21/05/01,14:14:03,14,10,1, 11.8,1,1, 5.990, 10558.179, 225.501, 52664.788 21/05/01,14:14:03,15,10,1, 11.8,1,1, 5.990, 10558.183, 225.491, 52664.776 21/05/01,14:14:03,16,10,1, 11.8,1,1, 5.990, 10558.187, 225.505, 52664.730 21/05/01,14:14:03,17,10,1, 11.8,1,1, 5.990, 10558.186, 225.497, 52664.766 21/05/01,14:14:03,18,10,1, 11.8,1,1, 5.990, 10558.197, 225.482, 52664.767 21/05/01,14:14:03,19,10,1, 11.8,1,1, 5.990, 10558.185, 225.501, 52664.792 21/05/01,14:14:04,00,10,1, 11.9,1,1, 5.988, 10558.177, 225.501, 52664.792 21/05/01,14:14:04,01,10,1, 11.9,1,1, 5.988, 10558.148, 225.528, 52665.090 21/05/01,14:14:04,02,10,1, 11.9,1,1, 5.988, 10558.214, 225.490, 52664.750 21/05/01,14:14:04,03,10,1, 11.9,1,1, 5.988, 10558.229, 225.486, 52664.738 21/05/01,14:14:04,04,10,1, 11.9,1,1, 5.988, 10558.186, 225.493, 52664.776 21/05/01,14:14:04,05,10,1, 11.9,1,1, 5.988, 10558.203, 225.479, 52664.761 21/05/01,14:14:04,06,10,1, 11.9,1,1, 5.988, 10558.193, 225.493, 52664.773 21/05/01,14:14:04,07,10,1, 11.9,1,1, 5.988, 10558.180, 225.486, 52664.767 21/05/01,14:14:04,08,10,1, 11.9,1,1, 5.988, 10558.191, 225.481, 52664.788 21/05/01,14:14:04,09,10,1, 11.9,1,1, 5.988, 10558.197, 225.494, 52664.797 21/05/01,14:14:04,10,10,1, 11.9,1,1, 5.988, 10558.202, 225.497, 52664.771 21/05/01,14:14:04,11,10,1, 11.9,1,1, 5.988, 10558.209, 225.487, 52664.776 21/05/01,14:14:04,12,10,1, 11.9,1,1, 5.988, 10558.191, 225.496, 52664.750 21/05/01,14:14:04,13,10,1, 11.9,1,1, 5.988, 10558.200, 225.489, 52664.792 21/05/01,14:14:04,14,10,1, 11.9,1,1, 5.988, 10558.194, 225.482, 52664.814 21/05/01,14:14:04,15,10,1, 11.9,1,1, 5.988, 10558.209, 225.494, 52664.810 21/05/01,14:14:04,16,10,1, 11.9,1,1, 5.988, 10558.207, 225.460, 52664.779 21/05/01,14:14:04,17,10,1, 11.9,1,1, 5.988, 10558.184, 225.480, 52664.791 21/05/01,14:14:04,18,10,1, 11.9,1,1, 5.988, 10558.202, 225.471, 52664.810 21/05/01,14:14:04,19,10,1, 11.9,1,1, 5.988, 10558.182, 225.481, 52664.800 21/05/01,14:14:05,00,10,1, 11.9,1,1, 5.986, 10558.177, 225.481, 52664.800 21/05/01,14:14:05,01,10,1, 11.9,1,1, 5.986, 10558.201, 225.474, 52664.727 21/05/01,14:14:05,02,10,1, 11.9,1,1, 5.986, 10558.201, 225.490, 52664.811 21/05/01,14:14:05,03,10,1, 11.9,1,1, 5.986, 10558.188, 225.487, 52664.794 21/05/01,14:14:05,04,10,1, 11.9,1,1, 5.986, 10558.204, 225.482, 52664.796 21/05/01,14:14:05,05,10,1, 11.9,1,1, 5.986, 10558.219, 225.474, 52664.795 21/05/01,14:14:05,06,10,1, 11.9,1,1, 5.986, 10558.215, 225.482, 52664.819 21/05/01,14:14:05,07,10,1, 11.9,1,1, 5.986, 10558.231, 225.460, 52664.801 21/05/01,14:14:05,08,10,1, 11.9,1,1, 5.986, 10558.207, 225.496, 52664.805 21/05/01,14:14:05,09,10,1, 11.9,1,1, 5.986, 10558.239, 225.490, 52665.032 21/05/01,14:14:05,10,10,1, 11.9,1,1, 5.986, 10558.239, 225.460, 52664.720 21/05/01,14:14:05,11,10,1, 11.9,1,1, 5.986, 10558.209, 225.472, 52664.783 21/05/01,14:14:05,12,10,1, 11.9,1,1, 5.986, 10558.210, 225.468, 52664.793 21/05/01,14:14:05,13,10,1, 11.9,1,1, 5.986, 10558.209, 225.470, 52664.797 21/05/01,14:14:05,14,10,1, 11.9,1,1, 5.986, 10558.251, 225.471, 52664.798 21/05/01,14:14:05,15,10,1, 11.9,1,1, 5.986, 10558.210, 225.483, 52664.800 21/05/01,14:14:05,16,10,1, 11.9,1,1, 5.986, 10558.229, 225.484, 52664.765 21/05/01,14:14:05,17,10,1, 11.9,1,1, 5.986, 10558.213, 225.482, 52664.815 21/05/01,14:14:05,18,10,1, 11.9,1,1, 5.986, 10558.207, 225.469, 52664.770 21/05/01,14:14:05,19,10,1, 11.9,1,1, 5.986, 10558.227, 225.468, 52664.781 21/05/01,14:14:06,00,10,1, 11.9,1,1, 5.986, 10558.227, 225.468, 52664.781 21/05/01,14:14:06,01,10,1, 11.9,1,1, 5.986, 10558.218, 225.476, 52664.774 21/05/01,14:14:06,02,10,1, 11.9,1,1, 5.986, 10558.244, 225.464, 52664.811 21/05/01,14:14:06,03,10,1, 11.9,1,1, 5.986, 10558.228, 225.468, 52664.806 21/05/01,14:14:06,04,10,1, 11.9,1,1, 5.986, 10558.229, 225.471, 52664.801 21/05/01,14:14:06,05,10,1, 11.9,1,1, 5.986, 10558.223, 225.487, 52664.829 21/05/01,14:14:06,06,10,1, 11.9,1,1, 5.986, 10558.252, 225.469, 52664.774 21/05/01,14:14:06,07,10,1, 11.9,1,1, 5.986, 10558.230, 225.466, 52664.772 21/05/01,14:14:06,08,10,1, 11.9,1,1, 5.986, 10558.225, 225.478, 52664.780 21/05/01,14:14:06,09,10,1, 11.9,1,1, 5.986, 10558.251, 225.483, 52664.781 21/05/01,14:14:06,10,10,1, 11.9,1,1, 5.986, 10558.249, 225.468, 52664.781 21/05/01,14:14:06,11,10,1, 11.9,1,1, 5.986, 10558.245, 225.482, 52664.793 21/05/01,14:14:06,12,10,1, 11.9,1,1, 5.986, 10558.225, 225.457, 52664.774 21/05/01,14:14:06,13,10,1, 11.9,1,1, 5.986, 10558.232, 225.465, 52664.795 21/05/01,14:14:06,14,10,1, 11.9,1,1, 5.986, 10558.244, 225.478, 52664.799 21/05/01,14:14:06,15,10,1, 11.9,1,1, 5.986, 10558.205, 225.463, 52664.746 21/05/01,14:14:06,16,10,1, 11.9,1,1, 5.986, 10558.261, 225.461, 52664.755 21/05/01,14:14:06,17,10,1, 11.9,1,1, 5.986, 10558.221, 225.479, 52664.819 21/05/01,14:14:06,18,10,1, 11.9,1,1, 5.986, 10558.240, 225.489, 52664.847 21/05/01,14:14:06,19,10,1, 11.9,1,1, 5.986, 10558.238, 225.502, 52664.784 21/05/01,14:14:07,00,10,1, 11.9,1,1, 5.986, 10558.236, 225.502, 52664.784 21/05/01,14:14:07,01,10,1, 11.9,1,1, 5.986, 10558.240, 225.463, 52664.775 21/05/01,14:14:07,02,10,1, 11.9,1,1, 5.986, 10558.243, 225.464, 52664.797 21/05/01,14:14:07,03,10,1, 11.9,1,1, 5.986, 10558.246, 225.485, 52664.788 21/05/01,14:14:07,04,10,1, 11.9,1,1, 5.986, 10558.246, 225.463, 52664.778 21/05/01,14:14:07,05,10,1, 11.9,1,1, 5.986, 10558.254, 225.465, 52664.762 21/05/01,14:14:07,06,10,1, 11.9,1,1, 5.986, 10558.244, 225.474, 52664.779 21/05/01,14:14:07,07,10,1, 11.9,1,1, 5.986, 10558.248, 225.458, 52664.833 21/05/01,14:14:07,08,10,1, 11.9,1,1, 5.986, 10558.243, 225.472, 52664.768 21/05/01,14:14:07,09,10,1, 11.9,1,1, 5.986, 10558.232, 225.477, 52664.796 21/05/01,14:14:07,10,10,1, 11.9,1,1, 5.986, 10558.244, 225.452, 52664.764 21/05/01,14:14:07,11,10,1, 11.9,1,1, 5.986, 10558.252, 225.464, 52664.761 21/05/01,14:14:07,12,10,1, 11.9,1,1, 5.986, 10558.245, 225.470, 52664.775 21/05/01,14:14:07,13,10,1, 11.9,1,1, 5.986, 10558.232, 225.465, 52664.771 21/05/01,14:14:07,14,10,1, 11.9,1,1, 5.986, 10558.252, 225.469, 52664.790 21/05/01,14:14:07,15,10,1, 11.9,1,1, 5.986, 10558.249, 225.479, 52664.632 21/05/01,14:14:07,16,10,1, 11.9,1,1, 5.986, 10558.243, 225.485, 52664.876 21/05/01,14:14:07,17,10,1, 11.9,1,1, 5.986, 10558.283, 225.478, 52664.802 21/05/01,14:14:07,18,10,1, 11.9,1,1, 5.986, 10558.254, 225.444, 52664.807 21/05/01,14:14:07,19,10,1, 11.9,1,1, 5.986, 10558.249, 225.470, 52664.804 21/05/01,14:14:08,00,10,1, 11.9,1,1, 5.988, 10558.244, 225.470, 52664.804 21/05/01,14:14:08,01,10,1, 11.9,1,1, 5.988, 10558.269, 225.484, 52664.806 21/05/01,14:14:08,02,10,1, 11.9,1,1, 5.988, 10558.267, 225.442, 52664.817 21/05/01,14:14:08,03,10,1, 11.9,1,1, 5.988, 10558.257, 225.458, 52664.779 21/05/01,14:14:08,04,10,1, 11.9,1,1, 5.988, 10558.270, 225.465, 52664.808 21/05/01,14:14:08,05,10,1, 11.9,1,1, 5.988, 10558.267, 225.467, 52664.792 21/05/01,14:14:08,06,10,1, 11.9,1,1, 5.988, 10558.287, 225.471, 52664.826 21/05/01,14:14:08,07,10,1, 11.9,1,1, 5.988, 10558.275, 225.467, 52664.800 21/05/01,14:14:08,08,10,1, 11.9,1,1, 5.988, 10558.264, 225.446, 52664.802 21/05/01,14:14:08,09,10,1, 11.9,1,1, 5.988, 10558.270, 225.474, 52664.796 21/05/01,14:14:08,10,10,1, 11.9,1,1, 5.988, 10558.269, 225.470, 52664.796 21/05/01,14:14:08,11,10,1, 11.9,1,1, 5.988, 10558.271, 225.456, 52664.817 21/05/01,14:14:08,12,10,1, 11.9,1,1, 5.988, 10558.285, 225.466, 52664.772 21/05/01,14:14:08,13,10,1, 11.9,1,1, 5.988, 10558.272, 225.445, 52664.793 21/05/01,14:14:08,14,10,1, 11.9,1,1, 5.988, 10558.278, 225.466, 52664.830 21/05/01,14:14:08,15,10,1, 11.9,1,1, 5.988, 10558.268, 225.474, 52664.786 21/05/01,14:14:08,16,10,1, 11.9,1,1, 5.988, 10558.264, 225.441, 52664.775 21/05/01,14:14:08,17,10,1, 11.9,1,1, 5.988, 10558.274, 225.446, 52664.833 21/05/01,14:14:08,18,10,1, 11.9,1,1, 5.988, 10558.287, 225.462, 52664.821 21/05/01,14:14:08,19,10,1, 11.9,1,1, 5.988, 10558.281, 225.473, 52664.795 21/05/01,14:14:09,00,10,1, 11.8,1,1, 5.985, 10558.277, 225.473, 52664.795 21/05/01,14:14:09,01,10,1, 11.8,1,1, 5.985, 10558.287, 225.463, 52664.799 21/05/01,14:14:09,02,10,1, 11.8,1,1, 5.985, 10558.289, 225.456, 52664.810 21/05/01,14:14:09,03,10,1, 11.8,1,1, 5.985, 10558.322, 225.440, 52664.788 21/05/01,14:14:09,04,10,1, 11.8,1,1, 5.985, 10558.319, 225.471, 52664.815 21/05/01,14:14:09,05,10,1, 11.8,1,1, 5.985, 10558.288, 225.452, 52664.796 21/05/01,14:14:09,06,10,1, 11.8,1,1, 5.985, 10558.306, 225.433, 52664.788 21/05/01,14:14:09,07,10,1, 11.8,1,1, 5.985, 10558.297, 225.462, 52664.796 21/05/01,14:14:09,08,10,1, 11.8,1,1, 5.985, 10558.266, 225.460, 52664.800 21/05/01,14:14:09,09,10,1, 11.8,1,1, 5.985, 10558.298, 225.440, 52664.793 21/05/01,14:14:09,10,10,1, 11.8,1,1, 5.985, 10558.294, 225.454, 52664.793 21/05/01,14:14:09,11,10,1, 11.8,1,1, 5.985, 10558.309, 225.449, 52664.798 21/05/01,14:14:09,12,10,1, 11.8,1,1, 5.985, 10558.301, 225.446, 52664.791 21/05/01,14:14:09,13,10,1, 11.8,1,1, 5.985, 10558.298, 225.439, 52664.779 21/05/01,14:14:09,14,10,1, 11.8,1,1, 5.985, 10558.275, 225.443, 52664.771 21/05/01,14:14:09,15,10,1, 11.8,1,1, 5.985, 10558.301, 225.452, 52664.815 21/05/01,14:14:09,16,10,1, 11.8,1,1, 5.985, 10558.321, 225.460, 52664.806 21/05/01,14:14:09,17,10,1, 11.8,1,1, 5.985, 10558.323, 225.456, 52664.770 21/05/01,14:14:09,18,10,1, 11.8,1,1, 5.985, 10558.320, 225.463, 52664.765 21/05/01,14:14:09,19,10,1, 11.8,1,1, 5.985, 10558.287, 225.463, 52664.830 21/05/01,14:14:10,00,10,1, 11.9,1,1, 5.987, 10558.286, 225.463, 52664.830 21/05/01,14:14:10,01,10,1, 11.9,1,1, 5.987, 10558.292, 225.454, 52664.774 21/05/01,14:14:10,02,10,1, 11.9,1,1, 5.987, 10558.295, 225.449, 52664.802 21/05/01,14:14:10,03,10,1, 11.9,1,1, 5.987, 10558.298, 225.460, 52664.778 21/05/01,14:14:10,04,10,1, 11.9,1,1, 5.987, 10558.308, 225.449, 52664.777 21/05/01,14:14:10,05,10,1, 11.9,1,1, 5.987, 10558.284, 225.454, 52664.773 21/05/01,14:14:10,06,10,1, 11.9,1,1, 5.987, 10558.292, 225.451, 52664.809 21/05/01,14:14:10,07,10,1, 11.9,1,1, 5.987, 10558.298, 225.436, 52664.787 21/05/01,14:14:10,08,10,1, 11.9,1,1, 5.987, 10558.312, 225.442, 52664.759 21/05/01,14:14:10,09,10,1, 11.9,1,1, 5.987, 10558.318, 225.449, 52664.774 21/05/01,14:14:10,10,10,1, 11.9,1,1, 5.987, 10558.303, 225.447, 52664.792 21/05/01,14:14:10,11,10,1, 11.9,1,1, 5.987, 10558.310, 225.448, 52664.766 21/05/01,14:14:10,12,10,1, 11.9,1,1, 5.987, 10558.312, 225.458, 52664.803 21/05/01,14:14:10,13,10,1, 11.9,1,1, 5.987, 10558.324, 225.414, 52664.760 21/05/01,14:14:10,14,10,1, 11.9,1,1, 5.987, 10558.328, 225.413, 52664.801 21/05/01,14:14:10,15,10,1, 11.9,1,1, 5.987, 10558.322, 225.437, 52664.760 21/05/01,14:14:10,16,10,1, 11.9,1,1, 5.987, 10558.319, 225.437, 52664.779 21/05/01,14:14:10,17,10,1, 11.9,1,1, 5.987, 10558.325, 225.422, 52664.774 21/05/01,14:14:10,18,10,1, 11.9,1,1, 5.987, 10558.317, 225.457, 52664.766 21/05/01,14:14:10,19,10,1, 11.9,1,1, 5.987, 10558.308, 225.433, 52664.736 21/05/01,14:14:11,00,10,1, 11.9,1,1, 5.990, 10558.302, 225.433, 52664.736 21/05/01,14:14:11,01,10,1, 11.9,1,1, 5.990, 10558.319, 225.466, 52664.777 21/05/01,14:14:11,02,10,1, 11.9,1,1, 5.990, 10558.337, 225.466, 52664.803 21/05/01,14:14:11,03,10,1, 11.9,1,1, 5.990, 10558.331, 225.449, 52664.801 21/05/01,14:14:11,04,10,1, 11.9,1,1, 5.990, 10558.333, 225.443, 52664.768 21/05/01,14:14:11,05,10,1, 11.9,1,1, 5.990, 10558.306, 225.450, 52664.865 21/05/01,14:14:11,06,10,1, 11.9,1,1, 5.990, 10558.331, 225.427, 52664.792 21/05/01,14:14:11,07,10,1, 11.9,1,1, 5.990, 10558.318, 225.424, 52664.783 21/05/01,14:14:11,08,10,1, 11.9,1,1, 5.990, 10558.317, 225.422, 52664.759 21/05/01,14:14:11,09,10,1, 11.9,1,1, 5.990, 10558.344, 225.424, 52664.760 21/05/01,14:14:11,10,10,1, 11.9,1,1, 5.990, 10558.307, 225.430, 52664.756 21/05/01,14:14:11,11,10,1, 11.9,1,1, 5.990, 10558.335, 225.424, 52664.766 21/05/01,14:14:11,12,10,1, 11.9,1,1, 5.990, 10558.340, 225.453, 52664.794 21/05/01,14:14:11,13,10,1, 11.9,1,1, 5.990, 10558.337, 225.434, 52664.775 21/05/01,14:14:11,14,10,1, 11.9,1,1, 5.990, 10558.353, 225.430, 52664.784 21/05/01,14:14:11,15,10,1, 11.9,1,1, 5.990, 10558.345, 225.443, 52664.769 21/05/01,14:14:11,16,10,1, 11.9,1,1, 5.990, 10558.317, 225.431, 52664.798 21/05/01,14:14:11,17,10,1, 11.9,1,1, 5.990, 10558.353, 225.434, 52664.794 21/05/01,14:14:11,18,10,1, 11.9,1,1, 5.990, 10558.347, 225.440, 52664.756 21/05/01,14:14:11,19,10,1, 11.9,1,1, 5.990, 10558.353, 225.402, 52664.778 21/05/01,14:14:12,00,10,1, 11.9,1,1, 5.990, 10558.352, 225.402, 52664.778 21/05/01,14:14:12,01,10,1, 11.9,1,1, 5.990, 10558.364, 225.425, 52664.790 21/05/01,14:14:12,02,10,1, 11.9,1,1, 5.990, 10558.366, 225.441, 52664.781 21/05/01,14:14:12,03,10,1, 11.9,1,1, 5.990, 10558.364, 225.424, 52664.807 21/05/01,14:14:12,04,10,1, 11.9,1,1, 5.990, 10558.355, 225.460, 52664.780 21/05/01,14:14:12,05,10,1, 11.9,1,1, 5.990, 10558.357, 225.436, 52664.806 21/05/01,14:14:12,06,10,1, 11.9,1,1, 5.990, 10558.354, 225.428, 52664.780 21/05/01,14:14:12,07,10,1, 11.9,1,1, 5.990, 10558.366, 225.420, 52664.756 21/05/01,14:14:12,08,10,1, 11.9,1,1, 5.990, 10558.370, 225.416, 52664.817 21/05/01,14:14:12,09,10,1, 11.9,1,1, 5.990, 10558.380, 225.415, 52664.791 21/05/01,14:14:12,10,10,1, 11.9,1,1, 5.990, 10558.354, 225.425, 52664.803 21/05/01,14:14:12,11,10,1, 11.9,1,1, 5.990, 10558.365, 225.436, 52664.828 21/05/01,14:14:12,12,10,1, 11.9,1,1, 5.990, 10558.375, 225.429, 52664.821 21/05/01,14:14:12,13,10,1, 11.9,1,1, 5.990, 10558.382, 225.427, 52664.833 21/05/01,14:14:12,14,10,1, 11.9,1,1, 5.990, 10558.380, 225.416, 52664.821 21/05/01,14:14:12,15,10,1, 11.9,1,1, 5.990, 10558.395, 225.443, 52664.776 21/05/01,14:14:12,16,10,1, 11.9,1,1, 5.990, 10558.369, 225.451, 52665.118 21/05/01,14:14:12,17,10,1, 11.9,1,1, 5.990, 10558.403, 225.399, 52664.811 21/05/01,14:14:12,18,10,1, 11.9,1,1, 5.990, 10558.413, 225.402, 52664.785 21/05/01,14:14:12,19,10,1, 11.9,1,1, 5.990, 10558.384, 225.400, 52664.766 21/05/01,14:14:13,00,10,1, 11.8,1,1, 5.990, 10558.378, 225.400, 52664.766 21/05/01,14:14:13,01,10,1, 11.8,1,1, 5.990, 10558.372, 225.417, 52664.749 21/05/01,14:14:13,02,10,1, 11.8,1,1, 5.990, 10558.386, 225.422, 52664.787 21/05/01,14:14:13,03,10,1, 11.8,1,1, 5.990, 10558.416, 225.418, 52664.827 21/05/01,14:14:13,04,10,1, 11.8,1,1, 5.990, 10558.390, 225.418, 52664.809 21/05/01,14:14:13,05,10,1, 11.8,1,1, 5.990, 10558.363, 225.430, 52664.794 21/05/01,14:14:13,06,10,1, 11.8,1,1, 5.990, 10558.388, 225.438, 52664.751 21/05/01,14:14:13,07,10,1, 11.8,1,1, 5.990, 10558.378, 225.408, 52664.777 21/05/01,14:14:13,08,10,1, 11.8,1,1, 5.990, 10558.399, 225.419, 52664.754 21/05/01,14:14:13,09,10,1, 11.8,1,1, 5.990, 10558.377, 225.439, 52664.820 21/05/01,14:14:13,10,10,1, 11.8,1,1, 5.990, 10558.458, 225.426, 52664.704 21/05/01,14:14:13,11,10,1, 11.8,1,1, 5.990, 10558.392, 225.415, 52664.774 21/05/01,14:14:13,12,10,1, 11.8,1,1, 5.990, 10558.398, 225.411, 52664.782 21/05/01,14:14:13,13,10,1, 11.8,1,1, 5.990, 10558.405, 225.427, 52664.759 21/05/01,14:14:13,14,10,1, 11.8,1,1, 5.990, 10558.399, 225.429, 52664.750 21/05/01,14:14:13,15,10,1, 11.8,1,1, 5.990, 10558.403, 225.444, 52664.809 21/05/01,14:14:13,16,10,1, 11.8,1,1, 5.990, 10558.400, 225.426, 52664.805 21/05/01,14:14:13,17,10,1, 11.8,1,1, 5.990, 10558.383, 225.428, 52664.816 21/05/01,14:14:13,18,10,1, 11.8,1,1, 5.990, 10558.400, 225.411, 52664.817 21/05/01,14:14:13,19,10,1, 11.8,1,1, 5.990, 10558.396, 225.436, 52664.763 21/05/01,14:14:14,00,10,1, 11.9,1,1, 5.991, 10558.394, 225.436, 52664.763 21/05/01,14:14:14,01,10,1, 11.9,1,1, 5.991, 10558.399, 225.415, 52664.779 21/05/01,14:14:14,02,10,1, 11.9,1,1, 5.991, 10558.405, 225.421, 52664.782 21/05/01,14:14:14,03,10,1, 11.9,1,1, 5.991, 10558.397, 225.419, 52664.756 21/05/01,14:14:14,04,10,1, 11.9,1,1, 5.991, 10558.421, 225.415, 52664.758 21/05/01,14:14:14,05,10,1, 11.9,1,1, 5.991, 10558.427, 225.414, 52664.773 21/05/01,14:14:14,06,10,1, 11.9,1,1, 5.991, 10558.407, 225.424, 52664.785 21/05/01,14:14:14,07,10,1, 11.9,1,1, 5.991, 10558.421, 225.411, 52664.767 21/05/01,14:14:14,08,10,1, 11.9,1,1, 5.991, 10558.432, 225.401, 52664.815 21/05/01,14:14:14,09,10,1, 11.9,1,1, 5.991, 10558.397, 225.429, 52664.794 21/05/01,14:14:14,10,10,1, 11.9,1,1, 5.991, 10558.393, 225.423, 52664.760 21/05/01,14:14:14,11,10,1, 11.9,1,1, 5.991, 10558.400, 225.411, 52664.757 21/05/01,14:14:14,12,10,1, 11.9,1,1, 5.991, 10558.412, 225.442, 52664.784 21/05/01,14:14:14,13,10,1, 11.9,1,1, 5.991, 10558.411, 225.415, 52664.766 21/05/01,14:14:14,14,10,1, 11.9,1,1, 5.991, 10558.409, 225.429, 52664.828 21/05/01,14:14:14,15,10,1, 11.9,1,1, 5.991, 10558.415, 225.442, 52664.803 21/05/01,14:14:14,16,10,1, 11.9,1,1, 5.991, 10558.414, 225.405, 52664.811 21/05/01,14:14:14,17,10,1, 11.9,1,1, 5.991, 10558.437, 225.439, 52664.778 21/05/01,14:14:14,18,10,1, 11.9,1,1, 5.991, 10558.441, 225.419, 52664.784 21/05/01,14:14:14,19,10,1, 11.9,1,1, 5.991, 10558.410, 225.418, 52664.804 21/05/01,14:14:15,00,10,1, 11.9,1,1, 5.986, 10558.403, 225.418, 52664.804 21/05/01,14:14:15,01,10,1, 11.9,1,1, 5.986, 10558.400, 225.430, 52664.739 21/05/01,14:14:15,02,10,1, 11.9,1,1, 5.986, 10558.437, 225.419, 52664.689 21/05/01,14:14:15,03,10,1, 11.9,1,1, 5.986, 10558.426, 225.445, 52664.800 21/05/01,14:14:15,04,10,1, 11.9,1,1, 5.986, 10558.445, 225.425, 52664.803 21/05/01,14:14:15,05,10,1, 11.9,1,1, 5.986, 10558.427, 225.441, 52664.858 21/05/01,14:14:15,06,10,1, 11.9,1,1, 5.986, 10558.419, 225.452, 52664.824 21/05/01,14:14:15,07,10,1, 11.9,1,1, 5.986, 10558.442, 225.448, 52664.803 21/05/01,14:14:15,08,10,1, 11.9,1,1, 5.986, 10558.418, 225.446, 52664.786 21/05/01,14:14:15,09,10,1, 11.9,1,1, 5.986, 10558.434, 225.445, 52664.801 21/05/01,14:14:15,10,10,1, 11.9,1,1, 5.986, 10558.444, 225.435, 52664.780 21/05/01,14:14:15,11,10,1, 11.9,1,1, 5.986, 10558.436, 225.452, 52664.791 21/05/01,14:14:15,12,10,1, 11.9,1,1, 5.986, 10558.464, 225.448, 52664.766 21/05/01,14:14:15,13,10,1, 11.9,1,1, 5.986, 10558.451, 225.454, 52664.774 21/05/01,14:14:15,14,10,1, 11.9,1,1, 5.986, 10558.440, 225.435, 52664.809 21/05/01,14:14:15,15,10,1, 11.9,1,1, 5.986, 10558.420, 225.430, 52664.796 21/05/01,14:14:15,16,10,1, 11.9,1,1, 5.986, 10558.472, 225.459, 52664.785 21/05/01,14:14:15,17,10,1, 11.9,1,1, 5.986, 10558.458, 225.446, 52664.804 21/05/01,14:14:15,18,10,1, 11.9,1,1, 5.986, 10558.438, 225.433, 52664.796 21/05/01,14:14:15,19,10,1, 11.9,1,1, 5.986, 10558.439, 225.461, 52664.802 21/05/01,14:14:16,00,10,1, 11.8,1,1, 5.987, 10558.436, 225.461, 52664.802 21/05/01,14:14:16,01,10,1, 11.8,1,1, 5.987, 10558.447, 225.455, 52664.803 21/05/01,14:14:16,02,10,1, 11.8,1,1, 5.987, 10558.462, 225.468, 52664.828 21/05/01,14:14:16,03,10,1, 11.8,1,1, 5.987, 10558.456, 225.448, 52664.820 21/05/01,14:14:16,04,10,1, 11.8,1,1, 5.987, 10558.457, 225.451, 52664.818 21/05/01,14:14:16,05,10,1, 11.8,1,1, 5.987, 10558.431, 225.467, 52665.132 21/05/01,14:14:16,06,10,1, 11.8,1,1, 5.987, 10558.461, 225.435, 52664.899 21/05/01,14:14:16,07,10,1, 11.8,1,1, 5.987, 10558.481, 225.450, 52664.828 21/05/01,14:14:16,08,10,1, 11.8,1,1, 5.987, 10558.491, 225.446, 52664.834 21/05/01,14:14:16,09,10,1, 11.8,1,1, 5.987, 10558.463, 225.444, 52664.830 21/05/01,14:14:16,10,10,1, 11.8,1,1, 5.987, 10558.475, 225.448, 52664.862 21/05/01,14:14:16,11,10,1, 11.8,1,1, 5.987, 10558.479, 225.446, 52664.818 21/05/01,14:14:16,12,10,1, 11.8,1,1, 5.987, 10558.482, 225.443, 52664.775 21/05/01,14:14:16,13,10,1, 11.8,1,1, 5.987, 10558.468, 225.440, 52664.804 21/05/01,14:14:16,14,10,1, 11.8,1,1, 5.987, 10558.478, 225.421, 52664.759 21/05/01,14:14:16,15,10,1, 11.8,1,1, 5.987, 10558.467, 225.439, 52664.864 21/05/01,14:14:16,16,10,1, 11.8,1,1, 5.987, 10558.475, 225.430, 52664.763 21/05/01,14:14:16,17,10,1, 11.8,1,1, 5.987, 10558.491, 225.434, 52664.773 21/05/01,14:14:16,18,10,1, 11.8,1,1, 5.987, 10558.509, 225.420, 52664.743 21/05/01,14:14:16,19,10,1, 11.8,1,1, 5.987, 10558.469, 225.421, 52664.761 21/05/01,14:14:17,00,10,1, 11.9,1,1, 5.983, 10558.461, 225.421, 52664.761 21/05/01,14:14:17,01,10,1, 11.9,1,1, 5.983, 10558.496, 225.432, 52664.774 21/05/01,14:14:17,02,10,1, 11.9,1,1, 5.983, 10558.490, 225.432, 52664.823 21/05/01,14:14:17,03,10,1, 11.9,1,1, 5.983, 10558.503, 225.433, 52664.781 21/05/01,14:14:17,04,10,1, 11.9,1,1, 5.983, 10558.498, 225.453, 52664.812 21/05/01,14:14:17,05,10,1, 11.9,1,1, 5.983, 10558.503, 225.445, 52664.851 21/05/01,14:14:17,06,10,1, 11.9,1,1, 5.983, 10558.510, 225.428, 52664.570 21/05/01,14:14:17,07,10,1, 11.9,1,1, 5.983, 10558.494, 225.453, 52664.997 21/05/01,14:14:17,08,10,1, 11.9,1,1, 5.983, 10558.454, 225.439, 52664.770 21/05/01,14:14:17,09,10,1, 11.9,1,1, 5.983, 10558.477, 225.451, 52664.857 21/05/01,14:14:17,10,10,1, 11.9,1,1, 5.983, 10558.486, 225.435, 52664.811 21/05/01,14:14:17,11,10,1, 11.9,1,1, 5.983, 10558.487, 225.448, 52664.824 21/05/01,14:14:17,12,10,1, 11.9,1,1, 5.983, 10558.507, 225.430, 52664.779 21/05/01,14:14:17,13,10,1, 11.9,1,1, 5.983, 10558.519, 225.419, 52664.806 21/05/01,14:14:17,14,10,1, 11.9,1,1, 5.983, 10558.511, 225.445, 52664.812 21/05/01,14:14:17,15,10,1, 11.9,1,1, 5.983, 10558.504, 225.447, 52664.678 21/05/01,14:14:17,16,10,1, 11.9,1,1, 5.983, 10558.561, 225.436, 52664.776 21/05/01,14:14:17,17,10,1, 11.9,1,1, 5.983, 10558.543, 225.432, 52664.716 21/05/01,14:14:17,18,10,1, 11.9,1,1, 5.983, 10558.540, 225.452, 52664.773 21/05/01,14:14:17,19,10,1, 11.9,1,1, 5.983, 10558.546, 225.441, 52664.809 21/05/01,14:14:18,00,10,1, 11.9,1,1, 5.987, 10558.544, 225.441, 52664.809 21/05/01,14:14:18,01,10,1, 11.9,1,1, 5.987, 10558.500, 225.444, 52664.749 21/05/01,14:14:18,02,10,1, 11.9,1,1, 5.987, 10558.505, 225.445, 52664.824 21/05/01,14:14:18,03,10,1, 11.9,1,1, 5.987, 10558.482, 225.439, 52664.814 21/05/01,14:14:18,04,10,1, 11.9,1,1, 5.987, 10558.515, 225.419, 52664.765 21/05/01,14:14:18,05,10,1, 11.9,1,1, 5.987, 10558.527, 225.422, 52664.797 21/05/01,14:14:18,06,10,1, 11.9,1,1, 5.987, 10558.531, 225.439, 52664.800 21/05/01,14:14:18,07,10,1, 11.9,1,1, 5.987, 10558.530, 225.454, 52664.815 21/05/01,14:14:18,08,10,1, 11.9,1,1, 5.987, 10558.549, 225.431, 52664.811 21/05/01,14:14:18,09,10,1, 11.9,1,1, 5.987, 10558.511, 225.439, 52664.797 21/05/01,14:14:18,10,10,1, 11.9,1,1, 5.987, 10558.539, 225.437, 52664.783 21/05/01,14:14:18,11,10,1, 11.9,1,1, 5.987, 10558.536, 225.441, 52664.783 21/05/01,14:14:18,12,10,1, 11.9,1,1, 5.987, 10558.543, 225.445, 52664.800 21/05/01,14:14:18,13,10,1, 11.9,1,1, 5.987, 10558.541, 225.466, 52664.753 21/05/01,14:14:18,14,10,1, 11.9,1,1, 5.987, 10558.536, 225.447, 52664.788 21/05/01,14:14:18,15,10,1, 11.9,1,1, 5.987, 10558.540, 225.442, 52664.791 21/05/01,14:14:18,16,10,1, 11.9,1,1, 5.987, 10558.535, 225.437, 52664.785 21/05/01,14:14:18,17,10,1, 11.9,1,1, 5.987, 10558.546, 225.457, 52664.782 21/05/01,14:14:18,18,10,1, 11.9,1,1, 5.987, 10558.546, 225.458, 52664.801 21/05/01,14:14:18,19,10,1, 11.9,1,1, 5.987, 10558.548, 225.464, 52664.796 21/05/01,14:14:19,00,10,1, 11.9,1,1, 5.987, 10558.544, 225.464, 52664.796 21/05/01,14:14:19,01,10,1, 11.9,1,1, 5.987, 10558.533, 225.465, 52664.765 21/05/01,14:14:19,02,10,1, 11.9,1,1, 5.987, 10558.556, 225.462, 52664.826 21/05/01,14:14:19,03,10,1, 11.9,1,1, 5.987, 10558.552, 225.431, 52664.792 21/05/01,14:14:19,04,10,1, 11.9,1,1, 5.987, 10558.544, 225.453, 52664.846 21/05/01,14:14:19,05,10,1, 11.9,1,1, 5.987, 10558.545, 225.445, 52664.830 21/05/01,14:14:19,06,10,1, 11.9,1,1, 5.987, 10558.574, 225.454, 52664.808 21/05/01,14:14:19,07,10,1, 11.9,1,1, 5.987, 10558.566, 225.456, 52664.822 21/05/01,14:14:19,08,10,1, 11.9,1,1, 5.987, 10558.558, 225.452, 52664.805 21/05/01,14:14:19,09,10,1, 11.9,1,1, 5.987, 10558.564, 225.449, 52664.776 21/05/01,14:14:19,10,10,1, 11.9,1,1, 5.987, 10558.568, 225.474, 52664.785 21/05/01,14:14:19,11,10,1, 11.9,1,1, 5.987, 10558.572, 225.475, 52664.812 21/05/01,14:14:19,12,10,1, 11.9,1,1, 5.987, 10558.570, 225.465, 52664.817 21/05/01,14:14:19,13,10,1, 11.9,1,1, 5.987, 10558.558, 225.455, 52664.749 21/05/01,14:14:19,14,10,1, 11.9,1,1, 5.987, 10558.562, 225.434, 52664.767 21/05/01,14:14:19,15,10,1, 11.9,1,1, 5.987, 10558.546, 225.435, 52664.800 21/05/01,14:14:19,16,10,1, 11.9,1,1, 5.987, 10558.576, 225.448, 52664.794 21/05/01,14:14:19,17,10,1, 11.9,1,1, 5.987, 10558.561, 225.470, 52664.798 21/05/01,14:14:19,18,10,1, 11.9,1,1, 5.987, 10558.557, 225.466, 52664.805 21/05/01,14:14:19,19,10,1, 11.9,1,1, 5.987, 10558.550, 225.450, 52664.623 21/05/01,14:14:20,00,10,1, 11.9,1,1, 5.991, 10558.544, 225.450, 52664.623 21/05/01,14:14:20,01,10,1, 11.9,1,1, 5.991, 10558.600, 225.426, 52664.715 21/05/01,14:14:20,02,10,1, 11.9,1,1, 5.991, 10558.593, 225.444, 52664.753 21/05/01,14:14:20,03,10,1, 11.9,1,1, 5.991, 10558.576, 225.431, 52664.795 21/05/01,14:14:20,04,10,1, 11.9,1,1, 5.991, 10558.607, 225.448, 52664.787 21/05/01,14:14:20,05,10,1, 11.9,1,1, 5.991, 10558.604, 225.447, 52664.799 21/05/01,14:14:20,06,10,1, 11.9,1,1, 5.991, 10558.606, 225.449, 52664.756 21/05/01,14:14:20,07,10,1, 11.9,1,1, 5.991, 10558.582, 225.453, 52664.746 21/05/01,14:14:20,08,10,1, 11.9,1,1, 5.991, 10558.597, 225.479, 52664.803 21/05/01,14:14:20,09,10,1, 11.9,1,1, 5.991, 10558.578, 225.442, 52664.773 21/05/01,14:14:20,10,10,1, 11.9,1,1, 5.991, 10558.602, 225.467, 52664.781 21/05/01,14:14:20,11,10,1, 11.9,1,1, 5.991, 10558.620, 225.467, 52664.784 21/05/01,14:14:20,12,10,1, 11.9,1,1, 5.991, 10558.597, 225.462, 52664.753 21/05/01,14:14:20,13,10,1, 11.9,1,1, 5.991, 10558.615, 225.461, 52664.799 21/05/01,14:14:20,14,10,1, 11.9,1,1, 5.991, 10558.601, 225.474, 52664.805 21/05/01,14:14:20,15,10,1, 11.9,1,1, 5.991, 10558.596, 225.445, 52664.816 21/05/01,14:14:20,16,10,1, 11.9,1,1, 5.991, 10558.605, 225.429, 52664.622 21/05/01,14:14:20,17,10,1, 11.9,1,1, 5.991, 10558.564, 225.437, 52664.813 21/05/01,14:14:20,18,10,1, 11.9,1,1, 5.991, 10558.607, 225.436, 52664.792 21/05/01,14:14:20,19,10,1, 11.9,1,1, 5.991, 10558.594, 225.464, 52664.830 21/05/01,14:14:21,00,10,1, 11.9,1,1, 5.987, 10558.586, 225.464, 52664.830 21/05/01,14:14:21,01,10,1, 11.9,1,1, 5.987, 10558.596, 225.458, 52664.765 21/05/01,14:14:21,02,10,1, 11.9,1,1, 5.987, 10558.584, 225.472, 52664.777 21/05/01,14:14:21,03,10,1, 11.9,1,1, 5.987, 10558.636, 225.466, 52664.624 21/05/01,14:14:21,04,10,1, 11.9,1,1, 5.987, 10558.619, 225.495, 52664.822 21/05/01,14:14:21,05,10,1, 11.9,1,1, 5.987, 10558.601, 225.470, 52664.842 21/05/01,14:14:21,06,10,1, 11.9,1,1, 5.987, 10558.597, 225.457, 52664.763 21/05/01,14:14:21,07,10,1, 11.9,1,1, 5.987, 10558.620, 225.463, 52664.766 21/05/01,14:14:21,08,10,1, 11.9,1,1, 5.987, 10558.638, 225.456, 52664.784 21/05/01,14:14:21,09,10,1, 11.9,1,1, 5.987, 10558.636, 225.477, 52664.799 21/05/01,14:14:21,10,10,1, 11.9,1,1, 5.987, 10558.628, 225.477, 52664.780 21/05/01,14:14:21,11,10,1, 11.9,1,1, 5.987, 10558.602, 225.492, 52664.792 21/05/01,14:14:21,12,10,1, 11.9,1,1, 5.987, 10558.627, 225.466, 52664.768 21/05/01,14:14:21,13,10,1, 11.9,1,1, 5.987, 10558.625, 225.482, 52664.839 21/05/01,14:14:21,14,10,1, 11.9,1,1, 5.987, 10558.632, 225.480, 52664.798 21/05/01,14:14:21,15,10,1, 11.9,1,1, 5.987, 10558.626, 225.468, 52664.784 21/05/01,14:14:21,16,10,1, 11.9,1,1, 5.987, 10558.642, 225.482, 52664.791 21/05/01,14:14:21,17,10,1, 11.9,1,1, 5.987, 10558.625, 225.491, 52664.841 21/05/01,14:14:21,18,10,1, 11.9,1,1, 5.987, 10558.639, 225.459, 52664.802 21/05/01,14:14:21,19,10,1, 11.9,1,1, 5.987, 10558.665, 225.466, 52664.780 21/05/01,14:14:22,00,10,1, 11.9,1,1, 5.986, 10558.661, 225.466, 52664.780 21/05/01,14:14:22,01,10,1, 11.9,1,1, 5.986, 10558.647, 225.466, 52664.781 21/05/01,14:14:22,02,10,1, 11.9,1,1, 5.986, 10558.640, 225.473, 52664.840 21/05/01,14:14:22,03,10,1, 11.9,1,1, 5.986, 10558.644, 225.467, 52664.798 21/05/01,14:14:22,04,10,1, 11.9,1,1, 5.986, 10558.654, 225.487, 52664.742 21/05/01,14:14:22,05,10,1, 11.9,1,1, 5.986, 10558.642, 225.449, 52664.763 21/05/01,14:14:22,06,10,1, 11.9,1,1, 5.986, 10558.651, 225.467, 52664.734 21/05/01,14:14:22,07,10,1, 11.9,1,1, 5.986, 10558.654, 225.495, 52664.810 21/05/01,14:14:22,08,10,1, 11.9,1,1, 5.986, 10558.688, 225.487, 52664.813 21/05/01,14:14:22,09,10,1, 11.9,1,1, 5.986, 10558.670, 225.453, 52664.770 21/05/01,14:14:22,10,10,1, 11.9,1,1, 5.986, 10558.675, 225.487, 52664.783 21/05/01,14:14:22,11,10,1, 11.9,1,1, 5.986, 10558.660, 225.485, 52664.771 21/05/01,14:14:22,12,10,1, 11.9,1,1, 5.986, 10558.665, 225.499, 52664.793 21/05/01,14:14:22,13,10,1, 11.9,1,1, 5.986, 10558.656, 225.477, 52664.795 21/05/01,14:14:22,14,10,1, 11.9,1,1, 5.986, 10558.656, 225.505, 52664.795 21/05/01,14:14:22,15,10,1, 11.9,1,1, 5.986, 10558.667, 225.500, 52664.770 21/05/01,14:14:22,16,10,1, 11.9,1,1, 5.986, 10558.682, 225.479, 52664.819 21/05/01,14:14:22,17,10,1, 11.9,1,1, 5.986, 10558.670, 225.481, 52664.786 21/05/01,14:14:22,18,10,1, 11.9,1,1, 5.986, 10558.680, 225.490, 52664.819 21/05/01,14:14:22,19,10,1, 11.9,1,1, 5.986, 10558.686, 225.474, 52664.775 21/05/01,14:14:23,00,10,1, 11.9,1,1, 5.989, 10558.678, 225.474, 52664.775 21/05/01,14:14:23,01,10,1, 11.9,1,1, 5.989, 10558.666, 225.499, 52664.729 21/05/01,14:14:23,02,10,1, 11.9,1,1, 5.989, 10558.655, 225.512, 52664.805 21/05/01,14:14:23,03,10,1, 11.9,1,1, 5.989, 10558.672, 225.505, 52664.768 21/05/01,14:14:23,04,10,1, 11.9,1,1, 5.989, 10558.687, 225.491, 52664.833 21/05/01,14:14:23,05,10,1, 11.9,1,1, 5.989, 10558.711, 225.472, 52664.831 21/05/01,14:14:23,06,10,1, 11.9,1,1, 5.989, 10558.706, 225.498, 52664.846 21/05/01,14:14:23,07,10,1, 11.9,1,1, 5.989, 10558.697, 225.495, 52664.837 21/05/01,14:14:23,08,10,1, 11.9,1,1, 5.989, 10558.688, 225.460, 52664.804 21/05/01,14:14:23,09,10,1, 11.9,1,1, 5.989, 10558.699, 225.489, 52664.828 21/05/01,14:14:23,10,10,1, 11.9,1,1, 5.989, 10558.709, 225.459, 52664.806 21/05/01,14:14:23,11,10,1, 11.9,1,1, 5.989, 10558.702, 225.482, 52664.804 21/05/01,14:14:23,12,10,1, 11.9,1,1, 5.989, 10558.695, 225.484, 52664.812 21/05/01,14:14:23,13,10,1, 11.9,1,1, 5.989, 10558.712, 225.483, 52664.827 21/05/01,14:14:23,14,10,1, 11.9,1,1, 5.989, 10558.705, 225.485, 52664.763 21/05/01,14:14:23,15,10,1, 11.9,1,1, 5.989, 10558.702, 225.490, 52664.814 21/05/01,14:14:23,16,10,1, 11.9,1,1, 5.989, 10558.681, 225.493, 52664.820 21/05/01,14:14:23,17,10,1, 11.9,1,1, 5.989, 10558.704, 225.468, 52664.816 21/05/01,14:14:23,18,10,1, 11.9,1,1, 5.989, 10558.733, 225.488, 52664.842 21/05/01,14:14:23,19,10,1, 11.9,1,1, 5.989, 10558.746, 225.486, 52664.828 21/05/01,14:14:24,00,10,1, 11.9,1,1, 5.985, 10558.745, 225.486, 52664.828 21/05/01,14:14:24,01,10,1, 11.9,1,1, 5.985, 10558.744, 225.491, 52664.810 21/05/01,14:14:24,02,10,1, 11.9,1,1, 5.985, 10558.742, 225.511, 52664.775 21/05/01,14:14:24,03,10,1, 11.9,1,1, 5.985, 10558.712, 225.503, 52664.806 21/05/01,14:14:24,04,10,1, 11.9,1,1, 5.985, 10558.721, 225.504, 52664.828 21/05/01,14:14:24,05,10,1, 11.9,1,1, 5.985, 10558.733, 225.510, 52664.800 21/05/01,14:14:24,06,10,1, 11.9,1,1, 5.985, 10558.732, 225.498, 52664.846 21/05/01,14:14:24,07,10,1, 11.9,1,1, 5.985, 10558.749, 225.518, 52664.825 21/05/01,14:14:24,08,10,1, 11.9,1,1, 5.985, 10558.729, 225.506, 52664.839 21/05/01,14:14:24,09,10,1, 11.9,1,1, 5.985, 10558.717, 225.508, 52664.806 21/05/01,14:14:24,10,10,1, 11.9,1,1, 5.985, 10558.766, 225.498, 52664.812 21/05/01,14:14:24,11,10,1, 11.9,1,1, 5.985, 10558.752, 225.514, 52664.787 21/05/01,14:14:24,12,10,1, 11.9,1,1, 5.985, 10558.730, 225.496, 52664.818 21/05/01,14:14:24,13,10,1, 11.9,1,1, 5.985, 10558.749, 225.505, 52664.829 21/05/01,14:14:24,14,10,1, 11.9,1,1, 5.985, 10558.753, 225.501, 52664.829 21/05/01,14:14:24,15,10,1, 11.9,1,1, 5.985, 10558.760, 225.473, 52664.829 21/05/01,14:14:24,16,10,1, 11.9,1,1, 5.985, 10558.788, 225.511, 52664.864 21/05/01,14:14:24,17,10,1, 11.9,1,1, 5.985, 10558.770, 225.489, 52664.822 21/05/01,14:14:24,18,10,1, 11.9,1,1, 5.985, 10558.749, 225.505, 52664.832 21/05/01,14:14:24,19,10,1, 11.9,1,1, 5.985, 10558.764, 225.506, 52664.818 21/05/01,14:14:25,00,10,1, 11.9,1,1, 5.987, 10558.761, 225.506, 52664.818 21/05/01,14:14:25,01,10,1, 11.9,1,1, 5.987, 10558.770, 225.511, 52664.817 21/05/01,14:14:25,02,10,1, 11.9,1,1, 5.987, 10558.763, 225.506, 52664.795 21/05/01,14:14:25,03,10,1, 11.9,1,1, 5.987, 10558.772, 225.536, 52664.836 21/05/01,14:14:25,04,10,1, 11.9,1,1, 5.987, 10558.771, 225.540, 52664.909 21/05/01,14:14:25,05,10,1, 11.9,1,1, 5.987, 10558.835, 225.487, 52664.687 21/05/01,14:14:25,06,10,1, 11.9,1,1, 5.987, 10558.783, 225.470, 52664.491 21/05/01,14:14:25,07,10,1, 11.9,1,1, 5.987, 10558.723, 225.525, 52664.842 21/05/01,14:14:25,08,10,1, 11.9,1,1, 5.987, 10558.759, 225.522, 52664.786 21/05/01,14:14:25,09,10,1, 11.9,1,1, 5.987, 10558.758, 225.531, 52664.830 21/05/01,14:14:25,10,10,1, 11.9,1,1, 5.987, 10558.755, 225.532, 52664.840 21/05/01,14:14:25,11,10,1, 11.9,1,1, 5.987, 10558.774, 225.532, 52664.798 21/05/01,14:14:25,12,10,1, 11.9,1,1, 5.987, 10558.789, 225.541, 52664.832 21/05/01,14:14:25,13,10,1, 11.9,1,1, 5.987, 10558.792, 225.534, 52664.836 21/05/01,14:14:25,14,10,1, 11.9,1,1, 5.987, 10558.755, 225.535, 52664.811 21/05/01,14:14:25,15,10,1, 11.9,1,1, 5.987, 10558.793, 225.558, 52664.761 21/05/01,14:14:25,16,10,1, 11.9,1,1, 5.987, 10558.779, 225.531, 52664.799 21/05/01,14:14:25,17,10,1, 11.9,1,1, 5.987, 10558.779, 225.523, 52664.809 21/05/01,14:14:25,18,10,1, 11.9,1,1, 5.987, 10558.801, 225.506, 52664.813 21/05/01,14:14:25,19,10,1, 11.9,1,1, 5.987, 10558.768, 225.517, 52664.841 21/05/01,14:14:26,00,10,1, 11.9,1,1, 5.988, 10558.761, 225.517, 52664.841 21/05/01,14:14:26,01,10,1, 11.9,1,1, 5.988, 10558.806, 225.499, 52664.786 21/05/01,14:14:26,02,10,1, 11.9,1,1, 5.988, 10558.775, 225.507, 52664.799 21/05/01,14:14:26,03,10,1, 11.9,1,1, 5.988, 10558.787, 225.488, 52664.819 21/05/01,14:14:26,04,10,1, 11.9,1,1, 5.988, 10558.784, 225.513, 52664.836 21/05/01,14:14:26,05,10,1, 11.9,1,1, 5.988, 10558.802, 225.495, 52664.826 21/05/01,14:14:26,06,10,1, 11.9,1,1, 5.988, 10558.802, 225.517, 52664.861 21/05/01,14:14:26,07,10,1, 11.9,1,1, 5.988, 10558.790, 225.511, 52664.850 21/05/01,14:14:26,08,10,1, 11.9,1,1, 5.988, 10558.803, 225.532, 52664.844 21/05/01,14:14:26,09,10,1, 11.9,1,1, 5.988, 10558.789, 225.528, 52664.845 21/05/01,14:14:26,10,10,1, 11.9,1,1, 5.988, 10558.790, 225.527, 52664.819 21/05/01,14:14:26,11,10,1, 11.9,1,1, 5.988, 10558.789, 225.508, 52664.857 21/05/01,14:14:26,12,10,1, 11.9,1,1, 5.988, 10558.785, 225.550, 52664.821 21/05/01,14:14:26,13,10,1, 11.9,1,1, 5.988, 10558.810, 225.532, 52664.842 21/05/01,14:14:26,14,10,1, 11.9,1,1, 5.988, 10558.823, 225.541, 52664.825 21/05/01,14:14:26,15,10,1, 11.9,1,1, 5.988, 10558.800, 225.541, 52664.800 21/05/01,14:14:26,16,10,1, 11.9,1,1, 5.988, 10558.797, 225.542, 52664.789 21/05/01,14:14:26,17,10,1, 11.9,1,1, 5.988, 10558.817, 225.545, 52664.848 21/05/01,14:14:26,18,10,1, 11.9,1,1, 5.988, 10558.807, 225.535, 52664.857 21/05/01,14:14:26,19,10,1, 11.9,1,1, 5.988, 10558.845, 225.560, 52664.846 21/05/01,14:14:27,00,10,1, 11.9,1,1, 5.986, 10558.845, 225.560, 52664.846 21/05/01,14:14:27,01,10,1, 11.9,1,1, 5.986, 10558.816, 225.542, 52664.824 21/05/01,14:14:27,02,10,1, 11.9,1,1, 5.986, 10558.823, 225.547, 52664.815 21/05/01,14:14:27,03,10,1, 11.9,1,1, 5.986, 10558.801, 225.515, 52664.832 21/05/01,14:14:27,04,10,1, 11.9,1,1, 5.986, 10558.841, 225.541, 52664.852 21/05/01,14:14:27,05,10,1, 11.9,1,1, 5.986, 10558.817, 225.552, 52664.847 21/05/01,14:14:27,06,10,1, 11.9,1,1, 5.986, 10558.829, 225.536, 52664.842 21/05/01,14:14:27,07,10,1, 11.9,1,1, 5.986, 10558.833, 225.539, 52664.816 21/05/01,14:14:27,08,10,1, 11.9,1,1, 5.986, 10558.824, 225.530, 52664.827 21/05/01,14:14:27,09,10,1, 11.9,1,1, 5.986, 10558.839, 225.520, 52664.835 21/05/01,14:14:27,10,10,1, 11.9,1,1, 5.986, 10558.820, 225.531, 52664.836 21/05/01,14:14:27,11,10,1, 11.9,1,1, 5.986, 10558.845, 225.523, 52664.811 21/05/01,14:14:27,12,10,1, 11.9,1,1, 5.986, 10558.825, 225.522, 52664.845 21/05/01,14:14:27,13,10,1, 11.9,1,1, 5.986, 10558.836, 225.527, 52664.831 21/05/01,14:14:27,14,10,1, 11.9,1,1, 5.986, 10558.841, 225.520, 52664.844 21/05/01,14:14:27,15,10,1, 11.9,1,1, 5.986, 10558.837, 225.530, 52664.824 21/05/01,14:14:27,16,10,1, 11.9,1,1, 5.986, 10558.840, 225.522, 52664.840 21/05/01,14:14:27,17,10,1, 11.9,1,1, 5.986, 10558.844, 225.528, 52664.829 21/05/01,14:14:27,18,10,1, 11.9,1,1, 5.986, 10558.831, 225.532, 52664.818 21/05/01,14:14:27,19,10,1, 11.9,1,1, 5.986, 10558.843, 225.525, 52664.840 21/05/01,14:14:28,00,10,1, 11.8,1,1, 5.988, 10558.836, 225.525, 52664.840 21/05/01,14:14:28,01,10,1, 11.8,1,1, 5.988, 10558.864, 225.518, 52664.833 21/05/01,14:14:28,02,10,1, 11.8,1,1, 5.988, 10558.854, 225.519, 52664.837 21/05/01,14:14:28,03,10,1, 11.8,1,1, 5.988, 10558.862, 225.524, 52664.843 21/05/01,14:14:28,04,10,1, 11.8,1,1, 5.988, 10558.882, 225.540, 52664.832 21/05/01,14:14:28,05,10,1, 11.8,1,1, 5.988, 10558.869, 225.527, 52664.839 21/05/01,14:14:28,06,10,1, 11.8,1,1, 5.988, 10558.871, 225.530, 52664.836 21/05/01,14:14:28,07,10,1, 11.8,1,1, 5.988, 10558.851, 225.549, 52664.812 21/05/01,14:14:28,08,10,1, 11.8,1,1, 5.988, 10558.860, 225.551, 52664.807 21/05/01,14:14:28,09,10,1, 11.8,1,1, 5.988, 10558.859, 225.530, 52664.858 21/05/01,14:14:28,10,10,1, 11.8,1,1, 5.988, 10558.869, 225.537, 52664.823 21/05/01,14:14:28,11,10,1, 11.8,1,1, 5.988, 10558.863, 225.540, 52664.805 21/05/01,14:14:28,12,10,1, 11.8,1,1, 5.988, 10558.866, 225.536, 52664.819 21/05/01,14:14:28,13,10,1, 11.8,1,1, 5.988, 10558.865, 225.539, 52664.834 21/05/01,14:14:28,14,10,1, 11.8,1,1, 5.988, 10558.876, 225.560, 52664.829 21/05/01,14:14:28,15,10,1, 11.8,1,1, 5.988, 10558.878, 225.540, 52664.820 21/05/01,14:14:28,16,10,1, 11.8,1,1, 5.988, 10558.880, 225.524, 52664.782 21/05/01,14:14:28,17,10,1, 11.8,1,1, 5.988, 10558.892, 225.535, 52664.788 21/05/01,14:14:28,18,10,1, 11.8,1,1, 5.988, 10558.871, 225.545, 52664.818 21/05/01,14:14:28,19,10,1, 11.8,1,1, 5.988, 10558.891, 225.550, 52664.861 21/05/01,14:14:29,00,10,1, 11.8,1,1, 5.988, 10558.887, 225.550, 52664.861 21/05/01,14:14:29,01,10,1, 11.8,1,1, 5.988, 10558.895, 225.568, 52664.826 21/05/01,14:14:29,02,10,1, 11.8,1,1, 5.988, 10558.874, 225.569, 52664.813 21/05/01,14:14:29,03,10,1, 11.8,1,1, 5.988, 10558.889, 225.554, 52664.847 21/05/01,14:14:29,04,10,1, 11.8,1,1, 5.988, 10558.870, 225.575, 52664.854 21/05/01,14:14:29,05,10,1, 11.8,1,1, 5.988, 10558.884, 225.529, 52664.803 21/05/01,14:14:29,06,10,1, 11.8,1,1, 5.988, 10558.912, 225.575, 52664.810 21/05/01,14:14:29,07,10,1, 11.8,1,1, 5.988, 10558.922, 225.575, 52664.818 21/05/01,14:14:29,08,10,1, 11.8,1,1, 5.988, 10558.910, 225.571, 52664.806 21/05/01,14:14:29,09,10,1, 11.8,1,1, 5.988, 10558.896, 225.557, 52664.830 21/05/01,14:14:29,10,10,1, 11.8,1,1, 5.988, 10558.886, 225.559, 52664.839 21/05/01,14:14:29,11,10,1, 11.8,1,1, 5.988, 10558.907, 225.575, 52664.777 21/05/01,14:14:29,12,10,1, 11.8,1,1, 5.988, 10558.898, 225.554, 52664.774 21/05/01,14:14:29,13,10,1, 11.8,1,1, 5.988, 10558.899, 225.566, 52664.779 21/05/01,14:14:29,14,10,1, 11.8,1,1, 5.988, 10558.912, 225.530, 52664.804 21/05/01,14:14:29,15,10,1, 11.8,1,1, 5.988, 10558.910, 225.550, 52664.843 21/05/01,14:14:29,16,10,1, 11.8,1,1, 5.988, 10558.908, 225.553, 52664.841 21/05/01,14:14:29,17,10,1, 11.8,1,1, 5.988, 10558.920, 225.559, 52664.838 21/05/01,14:14:29,18,10,1, 11.8,1,1, 5.988, 10558.905, 225.554, 52664.798 21/05/01,14:14:29,19,10,1, 11.8,1,1, 5.988, 10558.916, 225.565, 52664.851 21/05/01,14:14:30,00,10,1, 11.9,1,1, 5.991, 10558.912, 225.565, 52664.851 21/05/01,14:14:30,01,10,1, 11.9,1,1, 5.991, 10558.930, 225.568, 52664.833 21/05/01,14:14:30,02,10,1, 11.9,1,1, 5.991, 10558.902, 225.573, 52664.803 21/05/01,14:14:30,03,10,1, 11.9,1,1, 5.991, 10558.907, 225.579, 52664.834 21/05/01,14:14:30,04,10,1, 11.9,1,1, 5.991, 10558.894, 225.582, 52665.115 21/05/01,14:14:30,05,10,1, 11.9,1,1, 5.991, 10558.937, 225.550, 52664.875 21/05/01,14:14:30,06,10,1, 11.9,1,1, 5.991, 10558.939, 225.575, 52664.800 21/05/01,14:14:30,07,10,1, 11.9,1,1, 5.991, 10558.922, 225.542, 52664.848 21/05/01,14:14:30,08,10,1, 11.9,1,1, 5.991, 10558.931, 225.587, 52664.805 21/05/01,14:14:30,09,10,1, 11.9,1,1, 5.991, 10558.914, 225.591, 52664.783 21/05/01,14:14:30,10,10,1, 11.9,1,1, 5.991, 10558.921, 225.549, 52664.796 21/05/01,14:14:30,11,10,1, 11.9,1,1, 5.991, 10558.920, 225.569, 52664.804 21/05/01,14:14:30,12,10,1, 11.9,1,1, 5.991, 10558.893, 225.546, 52664.799 21/05/01,14:14:30,13,10,1, 11.9,1,1, 5.991, 10558.951, 225.578, 52664.842 21/05/01,14:14:30,14,10,1, 11.9,1,1, 5.991, 10558.936, 225.571, 52664.838 21/05/01,14:14:30,15,10,1, 11.9,1,1, 5.991, 10558.948, 225.575, 52664.846 21/05/01,14:14:30,16,10,1, 11.9,1,1, 5.991, 10558.941, 225.574, 52664.816 21/05/01,14:14:30,17,10,1, 11.9,1,1, 5.991, 10558.944, 225.602, 52664.831 21/05/01,14:14:30,18,10,1, 11.9,1,1, 5.991, 10558.923, 225.585, 52664.831 21/05/01,14:14:30,19,10,1, 11.9,1,1, 5.991, 10558.933, 225.597, 52664.853 21/05/01,14:14:31,00,10,1, 11.9,1,1, 5.985, 10558.928, 225.597, 52664.853 21/05/01,14:14:31,01,10,1, 11.9,1,1, 5.985, 10558.918, 225.589, 52664.778 21/05/01,14:14:31,02,10,1, 11.9,1,1, 5.985, 10558.927, 225.576, 52664.786 21/05/01,14:14:31,03,10,1, 11.9,1,1, 5.985, 10558.928, 225.599, 52664.826 21/05/01,14:14:31,04,10,1, 11.9,1,1, 5.985, 10558.943, 225.576, 52664.838 21/05/01,14:14:31,05,10,1, 11.9,1,1, 5.985, 10558.946, 225.556, 52664.801 21/05/01,14:14:31,06,10,1, 11.9,1,1, 5.985, 10558.954, 225.574, 52664.791 21/05/01,14:14:31,07,10,1, 11.9,1,1, 5.985, 10558.953, 225.578, 52664.845 21/05/01,14:14:31,08,10,1, 11.9,1,1, 5.985, 10558.948, 225.586, 52664.826 21/05/01,14:14:31,09,10,1, 11.9,1,1, 5.985, 10558.939, 225.569, 52664.820 21/05/01,14:14:31,10,10,1, 11.9,1,1, 5.985, 10558.940, 225.584, 52664.831 21/05/01,14:14:31,11,10,1, 11.9,1,1, 5.985, 10558.948, 225.575, 52664.815 21/05/01,14:14:31,12,10,1, 11.9,1,1, 5.985, 10558.964, 225.599, 52664.795 21/05/01,14:14:31,13,10,1, 11.9,1,1, 5.985, 10558.959, 225.601, 52664.809 21/05/01,14:14:31,14,10,1, 11.9,1,1, 5.985, 10558.967, 225.595, 52664.859 21/05/01,14:14:31,15,10,1, 11.9,1,1, 5.985, 10558.960, 225.606, 52664.845 21/05/01,14:14:31,16,10,1, 11.9,1,1, 5.985, 10558.962, 225.586, 52664.818 21/05/01,14:14:31,17,10,1, 11.9,1,1, 5.985, 10558.946, 225.576, 52664.839 21/05/01,14:14:31,18,10,1, 11.9,1,1, 5.985, 10558.955, 225.589, 52664.848 21/05/01,14:14:31,19,10,1, 11.9,1,1, 5.985, 10558.989, 225.582, 52664.863 21/05/01,14:14:32,00,10,1, 11.8,1,1, 5.988, 10558.987, 225.582, 52664.863 21/05/01,14:14:32,01,10,1, 11.8,1,1, 5.988, 10558.974, 225.608, 52664.839 21/05/01,14:14:32,02,10,1, 11.8,1,1, 5.988, 10558.990, 225.581, 52664.818 21/05/01,14:14:32,03,10,1, 11.8,1,1, 5.988, 10558.978, 225.615, 52664.846 21/05/01,14:14:32,04,10,1, 11.8,1,1, 5.988, 10558.990, 225.578, 52664.818 21/05/01,14:14:32,05,10,1, 11.8,1,1, 5.988, 10559.013, 225.592, 52664.822 21/05/01,14:14:32,06,10,1, 11.8,1,1, 5.988, 10558.982, 225.597, 52664.818 21/05/01,14:14:32,07,10,1, 11.8,1,1, 5.988, 10558.983, 225.574, 52664.824 21/05/01,14:14:32,08,10,1, 11.8,1,1, 5.988, 10558.964, 225.593, 52664.792 21/05/01,14:14:32,09,10,1, 11.8,1,1, 5.988, 10558.971, 225.584, 52664.826 21/05/01,14:14:32,10,10,1, 11.8,1,1, 5.988, 10558.999, 225.580, 52664.800 21/05/01,14:14:32,11,10,1, 11.8,1,1, 5.988, 10558.987, 225.582, 52664.834 21/05/01,14:14:32,12,10,1, 11.8,1,1, 5.988, 10558.979, 225.598, 52664.876 21/05/01,14:14:32,13,10,1, 11.8,1,1, 5.988, 10558.988, 225.581, 52664.834 21/05/01,14:14:32,14,10,1, 11.8,1,1, 5.988, 10558.989, 225.583, 52664.834 21/05/01,14:14:32,15,10,1, 11.8,1,1, 5.988, 10559.002, 225.561, 52664.681 21/05/01,14:14:32,16,10,1, 11.8,1,1, 5.988, 10559.022, 225.586, 52664.854 21/05/01,14:14:32,17,10,1, 11.8,1,1, 5.988, 10559.037, 225.589, 52664.824 21/05/01,14:14:32,18,10,1, 11.8,1,1, 5.988, 10558.978, 225.591, 52664.854 21/05/01,14:14:32,19,10,1, 11.8,1,1, 5.988, 10558.984, 225.597, 52664.831 21/05/01,14:14:33,00,10,1, 11.9,1,1, 5.988, 10558.978, 225.597, 52664.831 21/05/01,14:14:33,01,10,1, 11.9,1,1, 5.988, 10558.974, 225.575, 52664.825 21/05/01,14:14:33,02,10,1, 11.9,1,1, 5.988, 10559.006, 225.629, 52664.854 21/05/01,14:14:33,03,10,1, 11.9,1,1, 5.988, 10559.000, 225.586, 52664.819 21/05/01,14:14:33,04,10,1, 11.9,1,1, 5.988, 10558.996, 225.597, 52664.861 21/05/01,14:14:33,05,10,1, 11.9,1,1, 5.988, 10559.003, 225.599, 52664.831 21/05/01,14:14:33,06,10,1, 11.9,1,1, 5.988, 10559.015, 225.585, 52664.829 21/05/01,14:14:33,07,10,1, 11.9,1,1, 5.988, 10559.007, 225.605, 52664.837 21/05/01,14:14:33,08,10,1, 11.9,1,1, 5.988, 10559.030, 225.601, 52664.848 21/05/01,14:14:33,09,10,1, 11.9,1,1, 5.988, 10559.018, 225.594, 52664.924 21/05/01,14:14:33,10,10,1, 11.9,1,1, 5.988, 10559.003, 225.612, 52664.804 21/05/01,14:14:33,11,10,1, 11.9,1,1, 5.988, 10559.004, 225.611, 52664.783 21/05/01,14:14:33,12,10,1, 11.9,1,1, 5.988, 10559.020, 225.593, 52664.826 21/05/01,14:14:33,13,10,1, 11.9,1,1, 5.988, 10559.017, 225.597, 52664.855 21/05/01,14:14:33,14,10,1, 11.9,1,1, 5.988, 10559.032, 225.608, 52664.857 21/05/01,14:14:33,15,10,1, 11.9,1,1, 5.988, 10559.018, 225.596, 52664.810 21/05/01,14:14:33,16,10,1, 11.9,1,1, 5.988, 10559.035, 225.617, 52664.867 21/05/01,14:14:33,17,10,1, 11.9,1,1, 5.988, 10559.015, 225.581, 52664.845 21/05/01,14:14:33,18,10,1, 11.9,1,1, 5.988, 10559.013, 225.585, 52664.858 21/05/01,14:14:33,19,10,1, 11.9,1,1, 5.988, 10559.005, 225.593, 52664.850 21/05/01,14:14:34,00,10,1, 11.8,1,1, 5.987, 10559.003, 225.593, 52664.850 21/05/01,14:14:34,01,10,1, 11.8,1,1, 5.987, 10559.036, 225.588, 52664.851 21/05/01,14:14:34,02,10,1, 11.8,1,1, 5.987, 10559.029, 225.589, 52664.845 21/05/01,14:14:34,03,10,1, 11.8,1,1, 5.987, 10559.014, 225.604, 52664.813 21/05/01,14:14:34,04,10,1, 11.8,1,1, 5.987, 10559.022, 225.595, 52664.826 21/05/01,14:14:34,05,10,1, 11.8,1,1, 5.987, 10559.023, 225.606, 52664.846 21/05/01,14:14:34,06,10,1, 11.8,1,1, 5.987, 10559.014, 225.597, 52664.860 21/05/01,14:14:34,07,10,1, 11.8,1,1, 5.987, 10559.035, 225.605, 52664.838 21/05/01,14:14:34,08,10,1, 11.8,1,1, 5.987, 10559.053, 225.612, 52664.828 21/05/01,14:14:34,09,10,1, 11.8,1,1, 5.987, 10559.039, 225.589, 52664.849 21/05/01,14:14:34,10,10,1, 11.8,1,1, 5.987, 10559.018, 225.620, 52664.827 21/05/01,14:14:34,11,10,1, 11.8,1,1, 5.987, 10559.029, 225.607, 52664.841 21/05/01,14:14:34,12,10,1, 11.8,1,1, 5.987, 10559.020, 225.594, 52664.815 21/05/01,14:14:34,13,10,1, 11.8,1,1, 5.987, 10559.045, 225.607, 52664.828 21/05/01,14:14:34,14,10,1, 11.8,1,1, 5.987, 10559.038, 225.637, 52664.809 21/05/01,14:14:34,15,10,1, 11.8,1,1, 5.987, 10559.027, 225.624, 52664.804 21/05/01,14:14:34,16,10,1, 11.8,1,1, 5.987, 10559.057, 225.619, 52664.849 21/05/01,14:14:34,17,10,1, 11.8,1,1, 5.987, 10559.042, 225.609, 52664.809 21/05/01,14:14:34,18,10,1, 11.8,1,1, 5.987, 10559.062, 225.623, 52664.812 21/05/01,14:14:34,19,10,1, 11.8,1,1, 5.987, 10559.072, 225.603, 52664.809 21/05/01,14:14:35,00,09,1, 11.8,1,1, 5.991, 10559.070, 225.603, 52664.809 21/05/01,14:14:35,01,09,1, 11.8,1,1, 5.991, 10559.023, 225.587, 52664.805 21/05/01,14:14:35,02,09,1, 11.8,1,1, 5.991, 10559.037, 225.610, 52664.802 21/05/01,14:14:35,03,09,1, 11.8,1,1, 5.991, 10559.039, 225.607, 52664.830 21/05/01,14:14:35,04,09,1, 11.8,1,1, 5.991, 10559.048, 225.619, 52664.863 21/05/01,14:14:35,05,09,1, 11.8,1,1, 5.991, 10559.073, 225.619, 52664.867 21/05/01,14:14:35,06,09,1, 11.8,1,1, 5.991, 10559.050, 225.620, 52664.830 21/05/01,14:14:35,07,09,1, 11.8,1,1, 5.991, 10559.034, 225.614, 52664.827 21/05/01,14:14:35,08,09,1, 11.8,1,1, 5.991, 10559.034, 225.624, 52664.810 21/05/01,14:14:35,09,09,1, 11.8,1,1, 5.991, 10559.010, 225.622, 52664.844 21/05/01,14:14:35,10,09,1, 11.8,1,1, 5.991, 10559.015, 225.624, 52664.956 21/05/01,14:14:35,11,09,1, 11.8,1,1, 5.991, 10559.066, 225.609, 52664.750 21/05/01,14:14:35,12,09,1, 11.8,1,1, 5.991, 10559.047, 225.629, 52664.765 21/05/01,14:14:35,13,09,1, 11.8,1,1, 5.991, 10559.029, 225.638, 52664.813 21/05/01,14:14:35,14,09,1, 11.8,1,1, 5.991, 10559.054, 225.605, 52664.805 21/05/01,14:14:35,15,09,1, 11.8,1,1, 5.991, 10559.043, 225.629, 52664.823 21/05/01,14:14:35,16,09,1, 11.8,1,1, 5.991, 10559.027, 225.626, 52664.772 21/05/01,14:14:35,17,09,1, 11.8,1,1, 5.991, 10559.042, 225.627, 52664.786 21/05/01,14:14:35,18,09,1, 11.8,1,1, 5.991, 10559.071, 225.619, 52664.813 21/05/01,14:14:35,19,09,1, 11.8,1,1, 5.991, 10559.034, 225.612, 52664.777 21/05/01,14:14:36,00,10,1, 11.9,1,1, 5.985, 10559.028, 225.612, 52664.777 21/05/01,14:14:36,01,10,1, 11.9,1,1, 5.985, 10559.029, 225.635, 52664.862 21/05/01,14:14:36,02,10,1, 11.9,1,1, 5.985, 10559.058, 225.616, 52664.801 21/05/01,14:14:36,03,10,1, 11.9,1,1, 5.985, 10559.067, 225.648, 52664.830 21/05/01,14:14:36,04,10,1, 11.9,1,1, 5.985, 10559.047, 225.622, 52664.798 21/05/01,14:14:36,05,10,1, 11.9,1,1, 5.985, 10559.048, 225.612, 52664.780 21/05/01,14:14:36,06,10,1, 11.9,1,1, 5.985, 10559.082, 225.619, 52664.816 21/05/01,14:14:36,07,10,1, 11.9,1,1, 5.985, 10559.054, 225.605, 52664.842 21/05/01,14:14:36,08,10,1, 11.9,1,1, 5.985, 10559.063, 225.595, 52664.775 21/05/01,14:14:36,09,10,1, 11.9,1,1, 5.985, 10559.045, 225.617, 52664.833 21/05/01,14:14:36,10,10,1, 11.9,1,1, 5.985, 10559.073, 225.625, 52664.804 21/05/01,14:14:36,11,10,1, 11.9,1,1, 5.985, 10559.084, 225.628, 52664.839 21/05/01,14:14:36,12,10,1, 11.9,1,1, 5.985, 10559.060, 225.610, 52664.788 21/05/01,14:14:36,13,10,1, 11.9,1,1, 5.985, 10559.065, 225.602, 52664.775 21/05/01,14:14:36,14,10,1, 11.9,1,1, 5.985, 10559.088, 225.614, 52664.840 21/05/01,14:14:36,15,10,1, 11.9,1,1, 5.985, 10559.066, 225.624, 52664.838 21/05/01,14:14:36,16,10,1, 11.9,1,1, 5.985, 10559.064, 225.624, 52664.810 21/05/01,14:14:36,17,10,1, 11.9,1,1, 5.985, 10559.086, 225.628, 52664.839 21/05/01,14:14:36,18,10,1, 11.9,1,1, 5.985, 10559.072, 225.642, 52664.837 21/05/01,14:14:36,19,10,1, 11.9,1,1, 5.985, 10559.079, 225.633, 52664.814 21/05/01,14:14:37,00,10,1, 11.8,1,1, 5.984, 10559.078, 225.633, 52664.814 21/05/01,14:14:37,01,10,1, 11.8,1,1, 5.984, 10559.061, 225.631, 52664.828 21/05/01,14:14:37,02,10,1, 11.8,1,1, 5.984, 10559.034, 225.614, 52664.805 21/05/01,14:14:37,03,10,1, 11.8,1,1, 5.984, 10559.071, 225.623, 52664.813 21/05/01,14:14:37,04,10,1, 11.8,1,1, 5.984, 10559.055, 225.604, 52664.840 21/05/01,14:14:37,05,10,1, 11.8,1,1, 5.984, 10559.093, 225.607, 52664.833 21/05/01,14:14:37,06,10,1, 11.8,1,1, 5.984, 10559.087, 225.615, 52664.792 21/05/01,14:14:37,07,10,1, 11.8,1,1, 5.984, 10559.058, 225.609, 52664.821 21/05/01,14:14:37,08,10,1, 11.8,1,1, 5.984, 10559.100, 225.596, 52664.802 21/05/01,14:14:37,09,10,1, 11.8,1,1, 5.984, 10559.100, 225.602, 52664.838 21/05/01,14:14:37,10,10,1, 11.8,1,1, 5.984, 10559.072, 225.601, 52664.821 21/05/01,14:14:37,11,10,1, 11.8,1,1, 5.984, 10559.072, 225.616, 52664.797 21/05/01,14:14:37,12,10,1, 11.8,1,1, 5.984, 10559.071, 225.621, 52664.787 21/05/01,14:14:37,13,10,1, 11.8,1,1, 5.984, 10559.088, 225.622, 52664.796 21/05/01,14:14:37,14,10,1, 11.8,1,1, 5.984, 10559.093, 225.643, 52664.844 21/05/01,14:14:37,15,10,1, 11.8,1,1, 5.984, 10559.062, 225.615, 52664.838 21/05/01,14:14:37,16,10,1, 11.8,1,1, 5.984, 10559.067, 225.607, 52664.784 21/05/01,14:14:37,17,10,1, 11.8,1,1, 5.984, 10559.099, 225.609, 52664.802 21/05/01,14:14:37,18,10,1, 11.8,1,1, 5.984, 10559.118, 225.621, 52664.804 21/05/01,14:14:37,19,10,1, 11.8,1,1, 5.984, 10559.096, 225.623, 52664.787 21/05/01,14:14:38,00,10,1, 11.9,1,1, 5.989, 10559.095, 225.623, 52664.787 21/05/01,14:14:38,01,10,1, 11.9,1,1, 5.989, 10559.111, 225.631, 52664.851 21/05/01,14:14:38,02,10,1, 11.9,1,1, 5.989, 10559.119, 225.616, 52664.818 21/05/01,14:14:38,03,10,1, 11.9,1,1, 5.989, 10559.099, 225.637, 52664.809 21/05/01,14:14:38,04,10,1, 11.9,1,1, 5.989, 10559.113, 225.621, 52664.799 21/05/01,14:14:38,05,10,1, 11.9,1,1, 5.989, 10559.101, 225.644, 52664.835 21/05/01,14:14:38,06,10,1, 11.9,1,1, 5.989, 10559.116, 225.630, 52664.824 21/05/01,14:14:38,07,10,1, 11.9,1,1, 5.989, 10559.116, 225.617, 52664.842 21/05/01,14:14:38,08,10,1, 11.9,1,1, 5.989, 10559.123, 225.617, 52664.839 21/05/01,14:14:38,09,10,1, 11.9,1,1, 5.989, 10559.112, 225.637, 52664.786 21/05/01,14:14:38,10,10,1, 11.9,1,1, 5.989, 10559.154, 225.625, 52664.840 21/05/01,14:14:38,11,10,1, 11.9,1,1, 5.989, 10559.094, 225.626, 52664.944 21/05/01,14:14:38,12,10,1, 11.9,1,1, 5.989, 10559.147, 225.628, 52664.750 21/05/01,14:14:38,13,10,1, 11.9,1,1, 5.989, 10559.143, 225.606, 52664.807 21/05/01,14:14:38,14,10,1, 11.9,1,1, 5.989, 10559.124, 225.635, 52664.812 21/05/01,14:14:38,15,10,1, 11.9,1,1, 5.989, 10559.130, 225.638, 52664.807 21/05/01,14:14:38,16,10,1, 11.9,1,1, 5.989, 10559.121, 225.657, 52664.863 21/05/01,14:14:38,17,10,1, 11.9,1,1, 5.989, 10559.121, 225.640, 52664.779 21/05/01,14:14:38,18,10,1, 11.9,1,1, 5.989, 10559.125, 225.627, 52664.821 21/05/01,14:14:38,19,10,1, 11.9,1,1, 5.989, 10559.109, 225.650, 52664.806 21/05/01,14:14:39,00,10,1, 11.8,1,1, 5.985, 10559.103, 225.650, 52664.806 21/05/01,14:14:39,01,10,1, 11.8,1,1, 5.985, 10559.114, 225.651, 52664.775 21/05/01,14:14:39,02,10,1, 11.8,1,1, 5.985, 10559.106, 225.644, 52664.862 21/05/01,14:14:39,03,10,1, 11.8,1,1, 5.985, 10559.133, 225.627, 52664.829 21/05/01,14:14:39,04,10,1, 11.8,1,1, 5.985, 10559.114, 225.652, 52664.794 21/05/01,14:14:39,05,10,1, 11.8,1,1, 5.985, 10559.122, 225.632, 52664.819 21/05/01,14:14:39,06,10,1, 11.8,1,1, 5.985, 10559.111, 225.624, 52664.826 21/05/01,14:14:39,07,10,1, 11.8,1,1, 5.985, 10559.095, 225.668, 52664.838 21/05/01,14:14:39,08,10,1, 11.8,1,1, 5.985, 10559.120, 225.642, 52664.827 21/05/01,14:14:39,09,10,1, 11.8,1,1, 5.985, 10559.133, 225.633, 52664.814 21/05/01,14:14:39,10,10,1, 11.8,1,1, 5.985, 10559.114, 225.651, 52664.832 21/05/01,14:14:39,11,10,1, 11.8,1,1, 5.985, 10559.124, 225.657, 52664.831 21/05/01,14:14:39,12,10,1, 11.8,1,1, 5.985, 10559.140, 225.639, 52664.822 21/05/01,14:14:39,13,10,1, 11.8,1,1, 5.985, 10559.129, 225.647, 52664.855 21/05/01,14:14:39,14,10,1, 11.8,1,1, 5.985, 10559.126, 225.632, 52664.857 21/05/01,14:14:39,15,10,1, 11.8,1,1, 5.985, 10559.126, 225.626, 52664.790 21/05/01,14:14:39,16,10,1, 11.8,1,1, 5.985, 10559.122, 225.637, 52664.786 21/05/01,14:14:39,17,10,1, 11.8,1,1, 5.985, 10559.140, 225.643, 52664.858 21/05/01,14:14:39,18,10,1, 11.8,1,1, 5.985, 10559.134, 225.674, 52664.820 21/05/01,14:14:39,19,10,1, 11.8,1,1, 5.985, 10559.129, 225.657, 52664.811 21/05/01,14:14:40,00,10,1, 11.9,1,1, 5.989, 10559.129, 225.657, 52664.811 21/05/01,14:14:40,01,10,1, 11.9,1,1, 5.989, 10559.160, 225.663, 52664.816 21/05/01,14:14:40,02,10,1, 11.9,1,1, 5.989, 10559.147, 225.663, 52664.812 21/05/01,14:14:40,03,10,1, 11.9,1,1, 5.989, 10559.142, 225.652, 52664.835 21/05/01,14:14:40,04,10,1, 11.9,1,1, 5.989, 10559.150, 225.675, 52664.827 21/05/01,14:14:40,05,10,1, 11.9,1,1, 5.989, 10559.139, 225.657, 52664.846 21/05/01,14:14:40,06,10,1, 11.9,1,1, 5.989, 10559.150, 225.659, 52664.828 21/05/01,14:14:40,07,10,1, 11.9,1,1, 5.989, 10559.150, 225.690, 52664.806 21/05/01,14:14:40,08,10,1, 11.9,1,1, 5.989, 10559.139, 225.666, 52664.825 21/05/01,14:14:40,09,10,1, 11.9,1,1, 5.989, 10559.144, 225.682, 52664.846 21/05/01,14:14:40,10,10,1, 11.9,1,1, 5.989, 10559.146, 225.679, 52664.797 21/05/01,14:14:40,11,10,1, 11.9,1,1, 5.989, 10559.161, 225.679, 52664.799 21/05/01,14:14:40,12,10,1, 11.9,1,1, 5.989, 10559.156, 225.651, 52664.848 21/05/01,14:14:40,13,10,1, 11.9,1,1, 5.989, 10559.167, 225.648, 52664.834 21/05/01,14:14:40,14,10,1, 11.9,1,1, 5.989, 10559.127, 225.660, 52664.850 21/05/01,14:14:40,15,10,1, 11.9,1,1, 5.989, 10559.136, 225.656, 52664.805 21/05/01,14:14:40,16,10,1, 11.9,1,1, 5.989, 10559.169, 225.663, 52664.816 21/05/01,14:14:40,17,10,1, 11.9,1,1, 5.989, 10559.164, 225.666, 52664.805 21/05/01,14:14:40,18,10,1, 11.9,1,1, 5.989, 10559.167, 225.655, 52664.765 21/05/01,14:14:40,19,10,1, 11.9,1,1, 5.989, 10559.166, 225.677, 52664.831 21/05/01,14:14:41,00,10,1, 11.9,1,1, 5.988, 10559.162, 225.677, 52664.831 21/05/01,14:14:41,01,10,1, 11.9,1,1, 5.988, 10559.153, 225.667, 52664.840 21/05/01,14:14:41,02,10,1, 11.9,1,1, 5.988, 10559.165, 225.667, 52664.759 21/05/01,14:14:41,03,10,1, 11.9,1,1, 5.988, 10559.175, 225.670, 52664.832 21/05/01,14:14:41,04,10,1, 11.9,1,1, 5.988, 10559.167, 225.654, 52664.829 21/05/01,14:14:41,05,10,1, 11.9,1,1, 5.988, 10559.169, 225.676, 52664.851 21/05/01,14:14:41,06,10,1, 11.9,1,1, 5.988, 10559.185, 225.693, 52664.837 21/05/01,14:14:41,07,10,1, 11.9,1,1, 5.988, 10559.158, 225.671, 52664.897 21/05/01,14:14:41,08,10,1, 11.9,1,1, 5.988, 10559.168, 225.697, 52664.844 21/05/01,14:14:41,09,10,1, 11.9,1,1, 5.988, 10559.171, 225.677, 52664.862 21/05/01,14:14:41,10,10,1, 11.9,1,1, 5.988, 10559.172, 225.671, 52664.819 21/05/01,14:14:41,11,10,1, 11.9,1,1, 5.988, 10559.168, 225.688, 52664.844 21/05/01,14:14:41,12,10,1, 11.9,1,1, 5.988, 10559.190, 225.681, 52664.832 21/05/01,14:14:41,13,10,1, 11.9,1,1, 5.988, 10559.186, 225.682, 52664.833 21/05/01,14:14:41,14,10,1, 11.9,1,1, 5.988, 10559.166, 225.668, 52664.813 21/05/01,14:14:41,15,10,1, 11.9,1,1, 5.988, 10559.159, 225.680, 52664.875 21/05/01,14:14:41,16,10,1, 11.9,1,1, 5.988, 10559.159, 225.689, 52664.848 21/05/01,14:14:41,17,10,1, 11.9,1,1, 5.988, 10559.167, 225.676, 52664.793 21/05/01,14:14:41,18,10,1, 11.9,1,1, 5.988, 10559.185, 225.675, 52664.843 21/05/01,14:14:41,19,10,1, 11.9,1,1, 5.988, 10559.146, 225.671, 52664.836 21/05/01,14:14:42,00,10,1, 11.9,1,1, 5.991, 10559.145, 225.671, 52664.836 21/05/01,14:14:42,01,10,1, 11.9,1,1, 5.991, 10559.177, 225.667, 52664.850 21/05/01,14:14:42,02,10,1, 11.9,1,1, 5.991, 10559.175, 225.694, 52664.855 21/05/01,14:14:42,03,10,1, 11.9,1,1, 5.991, 10559.165, 225.683, 52664.804 21/05/01,14:14:42,04,10,1, 11.9,1,1, 5.991, 10559.169, 225.693, 52664.859 21/05/01,14:14:42,05,10,1, 11.9,1,1, 5.991, 10559.178, 225.696, 52664.801 21/05/01,14:14:42,06,10,1, 11.9,1,1, 5.991, 10559.193, 225.695, 52664.865 21/05/01,14:14:42,07,10,1, 11.9,1,1, 5.991, 10559.189, 225.699, 52664.840 21/05/01,14:14:42,08,10,1, 11.9,1,1, 5.991, 10559.202, 225.700, 52664.831 21/05/01,14:14:42,09,10,1, 11.9,1,1, 5.991, 10559.186, 225.713, 52664.835 21/05/01,14:14:42,10,10,1, 11.9,1,1, 5.991, 10559.191, 225.705, 52664.853 21/05/01,14:14:42,11,10,1, 11.9,1,1, 5.991, 10559.209, 225.686, 52664.864 21/05/01,14:14:42,12,10,1, 11.9,1,1, 5.991, 10559.181, 225.687, 52664.832 21/05/01,14:14:42,13,10,1, 11.9,1,1, 5.991, 10559.196, 225.695, 52664.858 21/05/01,14:14:42,14,10,1, 11.9,1,1, 5.991, 10559.175, 225.712, 52664.809 21/05/01,14:14:42,15,10,1, 11.9,1,1, 5.991, 10559.180, 225.688, 52664.807 21/05/01,14:14:42,16,10,1, 11.9,1,1, 5.991, 10559.192, 225.698, 52664.855 21/05/01,14:14:42,17,10,1, 11.9,1,1, 5.991, 10559.193, 225.711, 52664.796 21/05/01,14:14:42,18,10,1, 11.9,1,1, 5.991, 10559.191, 225.700, 52664.839 21/05/01,14:14:42,19,10,1, 11.9,1,1, 5.991, 10559.213, 225.720, 52664.834 21/05/01,14:14:43,00,10,1, 11.9,1,1, 5.988, 10559.212, 225.720, 52664.834 21/05/01,14:14:43,01,10,1, 11.9,1,1, 5.988, 10559.203, 225.700, 52664.871 21/05/01,14:14:43,02,10,1, 11.9,1,1, 5.988, 10559.193, 225.703, 52664.861 21/05/01,14:14:43,03,10,1, 11.9,1,1, 5.988, 10559.205, 225.705, 52664.876 21/05/01,14:14:43,04,10,1, 11.9,1,1, 5.988, 10559.181, 225.700, 52664.782 21/05/01,14:14:43,05,10,1, 11.9,1,1, 5.988, 10559.198, 225.688, 52664.827 21/05/01,14:14:43,06,10,1, 11.9,1,1, 5.988, 10559.184, 225.715, 52664.823 21/05/01,14:14:43,07,10,1, 11.9,1,1, 5.988, 10559.195, 225.696, 52664.823 21/05/01,14:14:43,08,10,1, 11.9,1,1, 5.988, 10559.178, 225.728, 52664.825 21/05/01,14:14:43,09,10,1, 11.9,1,1, 5.988, 10559.206, 225.701, 52664.800 21/05/01,14:14:43,10,10,1, 11.9,1,1, 5.988, 10559.190, 225.714, 52664.818 21/05/01,14:14:43,11,10,1, 11.9,1,1, 5.988, 10559.195, 225.722, 52664.828 21/05/01,14:14:43,12,10,1, 11.9,1,1, 5.988, 10559.188, 225.708, 52664.823 21/05/01,14:14:43,13,10,1, 11.9,1,1, 5.988, 10559.178, 225.699, 52664.812 21/05/01,14:14:43,14,10,1, 11.9,1,1, 5.988, 10559.209, 225.702, 52664.830 21/05/01,14:14:43,15,10,1, 11.9,1,1, 5.988, 10559.207, 225.690, 52664.870 21/05/01,14:14:43,16,10,1, 11.9,1,1, 5.988, 10559.188, 225.707, 52664.760 21/05/01,14:14:43,17,10,1, 11.9,1,1, 5.988, 10559.217, 225.687, 52664.857 21/05/01,14:14:43,18,10,1, 11.9,1,1, 5.988, 10559.203, 225.691, 52664.834 21/05/01,14:14:43,19,10,1, 11.9,1,1, 5.988, 10559.218, 225.699, 52664.838 21/05/01,14:14:44,00,10,1, 11.8,1,1, 5.988, 10559.212, 225.699, 52664.838 21/05/01,14:14:44,01,10,1, 11.8,1,1, 5.988, 10559.228, 225.699, 52664.886 21/05/01,14:14:44,02,10,1, 11.8,1,1, 5.988, 10559.217, 225.689, 52664.862 21/05/01,14:14:44,03,10,1, 11.8,1,1, 5.988, 10559.192, 225.716, 52664.853 21/05/01,14:14:44,04,10,1, 11.8,1,1, 5.988, 10559.206, 225.693, 52664.811 21/05/01,14:14:44,05,10,1, 11.8,1,1, 5.988, 10559.209, 225.713, 52664.846 21/05/01,14:14:44,06,10,1, 11.8,1,1, 5.988, 10559.223, 225.689, 52664.826 21/05/01,14:14:44,07,10,1, 11.8,1,1, 5.988, 10559.206, 225.722, 52664.829 21/05/01,14:14:44,08,10,1, 11.8,1,1, 5.988, 10559.232, 225.704, 52664.911 21/05/01,14:14:44,09,10,1, 11.8,1,1, 5.988, 10559.198, 225.721, 52664.960 21/05/01,14:14:44,10,10,1, 11.8,1,1, 5.988, 10559.252, 225.686, 52664.797 21/05/01,14:14:44,11,10,1, 11.8,1,1, 5.988, 10559.237, 225.703, 52664.814 21/05/01,14:14:44,12,10,1, 11.8,1,1, 5.988, 10559.232, 225.732, 52664.847 21/05/01,14:14:44,13,10,1, 11.8,1,1, 5.988, 10559.199, 225.733, 52664.841 21/05/01,14:14:44,14,10,1, 11.8,1,1, 5.988, 10559.229, 225.728, 52664.820 21/05/01,14:14:44,15,10,1, 11.8,1,1, 5.988, 10559.226, 225.711, 52664.822 21/05/01,14:14:44,16,10,1, 11.8,1,1, 5.988, 10559.213, 225.718, 52664.813 21/05/01,14:14:44,17,10,1, 11.8,1,1, 5.988, 10559.230, 225.710, 52664.837 21/05/01,14:14:44,18,10,1, 11.8,1,1, 5.988, 10559.245, 225.733, 52664.876 21/05/01,14:14:44,19,10,1, 11.8,1,1, 5.988, 10559.247, 225.730, 52664.844 21/05/01,14:14:45,00,10,1, 11.7,1,1, 5.987, 10559.245, 225.730, 52664.844 21/05/01,14:14:45,01,10,1, 11.7,1,1, 5.987, 10559.240, 225.716, 52664.804 21/05/01,14:14:45,02,10,1, 11.7,1,1, 5.987, 10559.236, 225.745, 52664.832 21/05/01,14:14:45,03,10,1, 11.7,1,1, 5.987, 10559.249, 225.727, 52664.867 21/05/01,14:14:45,04,10,1, 11.7,1,1, 5.987, 10559.228, 225.750, 52664.825 21/05/01,14:14:45,05,10,1, 11.7,1,1, 5.987, 10559.244, 225.726, 52664.850 21/05/01,14:14:45,06,10,1, 11.7,1,1, 5.987, 10559.229, 225.716, 52664.805 21/05/01,14:14:45,07,10,1, 11.7,1,1, 5.987, 10559.218, 225.728, 52664.836 21/05/01,14:14:45,08,10,1, 11.7,1,1, 5.987, 10559.221, 225.716, 52664.833 21/05/01,14:14:45,09,10,1, 11.7,1,1, 5.987, 10559.224, 225.722, 52664.848 21/05/01,14:14:45,10,10,1, 11.7,1,1, 5.987, 10559.241, 225.721, 52664.840 21/05/01,14:14:45,11,10,1, 11.7,1,1, 5.987, 10559.222, 225.761, 52664.831 21/05/01,14:14:45,12,10,1, 11.7,1,1, 5.987, 10559.233, 225.743, 52664.824 21/05/01,14:14:45,13,10,1, 11.7,1,1, 5.987, 10559.228, 225.748, 52664.791 21/05/01,14:14:45,14,10,1, 11.7,1,1, 5.987, 10559.227, 225.739, 52664.808 21/05/01,14:14:45,15,10,1, 11.7,1,1, 5.987, 10559.250, 225.736, 52664.783 21/05/01,14:14:45,16,10,1, 11.7,1,1, 5.987, 10559.254, 225.726, 52664.785 21/05/01,14:14:45,17,10,1, 11.7,1,1, 5.987, 10559.239, 225.743, 52664.795 21/05/01,14:14:45,18,10,1, 11.7,1,1, 5.987, 10559.238, 225.743, 52664.798 21/05/01,14:14:45,19,10,1, 11.7,1,1, 5.987, 10559.239, 225.742, 52664.817 21/05/01,14:14:46,00,10,1, 11.9,1,1, 5.990, 10559.237, 225.742, 52664.817 21/05/01,14:14:46,01,10,1, 11.9,1,1, 5.990, 10559.225, 225.749, 52664.825 21/05/01,14:14:46,02,10,1, 11.9,1,1, 5.990, 10559.241, 225.761, 52664.824 21/05/01,14:14:46,03,10,1, 11.9,1,1, 5.990, 10559.245, 225.764, 52664.848 21/05/01,14:14:46,04,10,1, 11.9,1,1, 5.990, 10559.265, 225.764, 52664.804 21/05/01,14:14:46,05,10,1, 11.9,1,1, 5.990, 10559.262, 225.765, 52664.820 21/05/01,14:14:46,06,10,1, 11.9,1,1, 5.990, 10559.263, 225.755, 52664.812 21/05/01,14:14:46,07,10,1, 11.9,1,1, 5.990, 10559.261, 225.750, 52664.785 21/05/01,14:14:46,08,10,1, 11.9,1,1, 5.990, 10559.261, 225.766, 52664.801 21/05/01,14:14:46,09,10,1, 11.9,1,1, 5.990, 10559.242, 225.735, 52664.817 21/05/01,14:14:46,10,10,1, 11.9,1,1, 5.990, 10559.256, 225.727, 52664.834 21/05/01,14:14:46,11,10,1, 11.9,1,1, 5.990, 10559.248, 225.765, 52664.843 21/05/01,14:14:46,12,10,1, 11.9,1,1, 5.990, 10559.254, 225.737, 52664.677 21/05/01,14:14:46,13,10,1, 11.9,1,1, 5.990, 10559.225, 225.740, 52664.732 21/05/01,14:14:46,14,10,1, 11.9,1,1, 5.990, 10559.258, 225.750, 52664.871 21/05/01,14:14:46,15,10,1, 11.9,1,1, 5.990, 10559.285, 225.758, 52664.825 21/05/01,14:14:46,16,10,1, 11.9,1,1, 5.990, 10559.274, 225.777, 52664.856 21/05/01,14:14:46,17,10,1, 11.9,1,1, 5.990, 10559.252, 225.769, 52664.814 21/05/01,14:14:46,18,10,1, 11.9,1,1, 5.990, 10559.288, 225.771, 52664.822 21/05/01,14:14:46,19,10,1, 11.9,1,1, 5.990, 10559.240, 225.769, 52664.790 21/05/01,14:14:47,00,10,1, 11.8,1,1, 5.985, 10559.237, 225.769, 52664.790 21/05/01,14:14:47,01,10,1, 11.8,1,1, 5.985, 10559.248, 225.761, 52664.830 21/05/01,14:14:47,02,10,1, 11.8,1,1, 5.985, 10559.259, 225.751, 52664.794 21/05/01,14:14:47,03,10,1, 11.8,1,1, 5.985, 10559.258, 225.769, 52664.818 21/05/01,14:14:47,04,10,1, 11.8,1,1, 5.985, 10559.255, 225.765, 52664.848 21/05/01,14:14:47,05,10,1, 11.8,1,1, 5.985, 10559.259, 225.758, 52664.839 21/05/01,14:14:47,06,10,1, 11.8,1,1, 5.985, 10559.267, 225.746, 52664.840 21/05/01,14:14:47,07,10,1, 11.8,1,1, 5.985, 10559.266, 225.743, 52664.848 21/05/01,14:14:47,08,10,1, 11.8,1,1, 5.985, 10559.257, 225.757, 52664.837 21/05/01,14:14:47,09,10,1, 11.8,1,1, 5.985, 10559.282, 225.773, 52664.845 21/05/01,14:14:47,10,10,1, 11.8,1,1, 5.985, 10559.258, 225.759, 52664.870 21/05/01,14:14:47,11,10,1, 11.8,1,1, 5.985, 10559.270, 225.761, 52664.846 21/05/01,14:14:47,12,10,1, 11.8,1,1, 5.985, 10559.242, 225.762, 52664.746 21/05/01,14:14:47,13,10,1, 11.8,1,1, 5.985, 10559.251, 225.762, 52664.905 21/05/01,14:14:47,14,10,1, 11.8,1,1, 5.985, 10559.267, 225.757, 52664.829 21/05/01,14:14:47,15,10,1, 11.8,1,1, 5.985, 10559.261, 225.765, 52664.794 21/05/01,14:14:47,16,10,1, 11.8,1,1, 5.985, 10559.245, 225.789, 52664.854 21/05/01,14:14:47,17,10,1, 11.8,1,1, 5.985, 10559.263, 225.773, 52664.824 21/05/01,14:14:47,18,10,1, 11.8,1,1, 5.985, 10559.294, 225.775, 52664.821 21/05/01,14:14:47,19,10,1, 11.8,1,1, 5.985, 10559.264, 225.772, 52664.842 21/05/01,14:14:48,00,10,1, 11.8,1,1, 5.987, 10559.262, 225.772, 52664.842 21/05/01,14:14:48,01,10,1, 11.8,1,1, 5.987, 10559.296, 225.774, 52664.845 21/05/01,14:14:48,02,10,1, 11.8,1,1, 5.987, 10559.265, 225.777, 52664.836 21/05/01,14:14:48,03,10,1, 11.8,1,1, 5.987, 10559.262, 225.778, 52664.808 21/05/01,14:14:48,04,10,1, 11.8,1,1, 5.987, 10559.269, 225.783, 52664.882 21/05/01,14:14:48,05,10,1, 11.8,1,1, 5.987, 10559.263, 225.769, 52664.837 21/05/01,14:14:48,06,10,1, 11.8,1,1, 5.987, 10559.289, 225.783, 52664.838 21/05/01,14:14:48,07,10,1, 11.8,1,1, 5.987, 10559.270, 225.788, 52664.869 21/05/01,14:14:48,08,10,1, 11.8,1,1, 5.987, 10559.278, 225.786, 52664.833 21/05/01,14:14:48,09,10,1, 11.8,1,1, 5.987, 10559.276, 225.747, 52664.817 21/05/01,14:14:48,10,10,1, 11.8,1,1, 5.987, 10559.285, 225.769, 52664.823 21/05/01,14:14:48,11,10,1, 11.8,1,1, 5.987, 10559.282, 225.773, 52664.864 21/05/01,14:14:48,12,10,1, 11.8,1,1, 5.987, 10559.281, 225.766, 52664.833 21/05/01,14:14:48,13,10,1, 11.8,1,1, 5.987, 10559.280, 225.771, 52664.854 21/05/01,14:14:48,14,10,1, 11.8,1,1, 5.987, 10559.284, 225.798, 52664.869 21/05/01,14:14:48,15,10,1, 11.8,1,1, 5.987, 10559.297, 225.793, 52664.899 21/05/01,14:14:48,16,10,1, 11.8,1,1, 5.987, 10559.307, 225.794, 52664.868 21/05/01,14:14:48,17,10,1, 11.8,1,1, 5.987, 10559.312, 225.796, 52664.837 21/05/01,14:14:48,18,10,1, 11.8,1,1, 5.987, 10559.291, 225.810, 52664.859 21/05/01,14:14:48,19,10,1, 11.8,1,1, 5.987, 10559.295, 225.783, 52664.849 21/05/01,14:14:49,00,10,1, 11.9,1,1, 5.988, 10559.287, 225.783, 52664.849 21/05/01,14:14:49,01,10,1, 11.9,1,1, 5.988, 10559.282, 225.788, 52664.788 21/05/01,14:14:49,02,10,1, 11.9,1,1, 5.988, 10559.306, 225.799, 52664.837 21/05/01,14:14:49,03,10,1, 11.9,1,1, 5.988, 10559.272, 225.786, 52664.850 21/05/01,14:14:49,04,10,1, 11.9,1,1, 5.988, 10559.283, 225.797, 52664.874 21/05/01,14:14:49,05,10,1, 11.9,1,1, 5.988, 10559.275, 225.796, 52664.856 21/05/01,14:14:49,06,10,1, 11.9,1,1, 5.988, 10559.295, 225.787, 52664.816 21/05/01,14:14:49,07,10,1, 11.9,1,1, 5.988, 10559.267, 225.788, 52664.809 21/05/01,14:14:49,08,10,1, 11.9,1,1, 5.988, 10559.298, 225.800, 52664.885 21/05/01,14:14:49,09,10,1, 11.9,1,1, 5.988, 10559.299, 225.806, 52664.860 21/05/01,14:14:49,10,10,1, 11.9,1,1, 5.988, 10559.284, 225.811, 52664.937 21/05/01,14:14:49,11,10,1, 11.9,1,1, 5.988, 10559.285, 225.787, 52664.828 21/05/01,14:14:49,12,10,1, 11.9,1,1, 5.988, 10559.270, 225.793, 52664.873 21/05/01,14:14:49,13,10,1, 11.9,1,1, 5.988, 10559.288, 225.802, 52664.888 21/05/01,14:14:49,14,10,1, 11.9,1,1, 5.988, 10559.283, 225.818, 52664.873 21/05/01,14:14:49,15,10,1, 11.9,1,1, 5.988, 10559.305, 225.796, 52664.845 21/05/01,14:14:49,16,10,1, 11.9,1,1, 5.988, 10559.265, 225.802, 52664.931 21/05/01,14:14:49,17,10,1, 11.9,1,1, 5.988, 10559.348, 225.776, 52664.471 21/05/01,14:14:49,18,10,1, 11.9,1,1, 5.988, 10559.298, 225.802, 52664.782 21/05/01,14:14:49,19,10,1, 11.9,1,1, 5.988, 10559.283, 225.796, 52664.871 21/05/01,14:14:50,00,10,1, 11.9,1,1, 5.986, 10559.279, 225.796, 52664.871 21/05/01,14:14:50,01,10,1, 11.9,1,1, 5.986, 10559.289, 225.809, 52664.838 21/05/01,14:14:50,02,10,1, 11.9,1,1, 5.986, 10559.298, 225.807, 52664.842 21/05/01,14:14:50,03,10,1, 11.9,1,1, 5.986, 10559.314, 225.810, 52664.852 21/05/01,14:14:50,04,10,1, 11.9,1,1, 5.986, 10559.306, 225.801, 52664.835 21/05/01,14:14:50,05,10,1, 11.9,1,1, 5.986, 10559.313, 225.803, 52664.858 21/05/01,14:14:50,06,10,1, 11.9,1,1, 5.986, 10559.306, 225.798, 52664.885 21/05/01,14:14:50,07,10,1, 11.9,1,1, 5.986, 10559.318, 225.807, 52664.851 21/05/01,14:14:50,08,10,1, 11.9,1,1, 5.986, 10559.292, 225.817, 52664.875 21/05/01,14:14:50,09,10,1, 11.9,1,1, 5.986, 10559.303, 225.826, 52664.853 21/05/01,14:14:50,10,10,1, 11.9,1,1, 5.986, 10559.316, 225.789, 52664.828 21/05/01,14:14:50,11,10,1, 11.9,1,1, 5.986, 10559.304, 225.816, 52664.852 21/05/01,14:14:50,12,10,1, 11.9,1,1, 5.986, 10559.320, 225.818, 52664.827 21/05/01,14:14:50,13,10,1, 11.9,1,1, 5.986, 10559.288, 225.820, 52664.848 21/05/01,14:14:50,14,10,1, 11.9,1,1, 5.986, 10559.306, 225.801, 52664.734 21/05/01,14:14:50,15,10,1, 11.9,1,1, 5.986, 10559.259, 225.831, 52664.878 21/05/01,14:14:50,16,10,1, 11.9,1,1, 5.986, 10559.297, 225.796, 52664.882 21/05/01,14:14:50,17,10,1, 11.9,1,1, 5.986, 10559.279, 225.803, 52664.810 21/05/01,14:14:50,18,10,1, 11.9,1,1, 5.986, 10559.304, 225.804, 52664.815 21/05/01,14:14:50,19,10,1, 11.9,1,1, 5.986, 10559.303, 225.820, 52664.864 21/05/01,14:14:51,00,10,1, 11.9,1,1, 5.985, 10559.295, 225.820, 52664.864 21/05/01,14:14:51,01,10,1, 11.9,1,1, 5.985, 10559.335, 225.813, 52664.824 21/05/01,14:14:51,02,10,1, 11.9,1,1, 5.985, 10559.310, 225.822, 52664.822 21/05/01,14:14:51,03,10,1, 11.9,1,1, 5.985, 10559.323, 225.833, 52664.825 21/05/01,14:14:51,04,10,1, 11.9,1,1, 5.985, 10559.290, 225.825, 52664.835 21/05/01,14:14:51,05,10,1, 11.9,1,1, 5.985, 10559.309, 225.822, 52664.828 21/05/01,14:14:51,06,10,1, 11.9,1,1, 5.985, 10559.303, 225.835, 52664.830 21/05/01,14:14:51,07,10,1, 11.9,1,1, 5.985, 10559.308, 225.823, 52664.826 21/05/01,14:14:51,08,10,1, 11.9,1,1, 5.985, 10559.298, 225.835, 52664.837 21/05/01,14:14:51,09,10,1, 11.9,1,1, 5.985, 10559.308, 225.827, 52664.823 21/05/01,14:14:51,10,10,1, 11.9,1,1, 5.985, 10559.291, 225.809, 52664.813 21/05/01,14:14:51,11,10,1, 11.9,1,1, 5.985, 10559.320, 225.820, 52664.833 21/05/01,14:14:51,12,10,1, 11.9,1,1, 5.985, 10559.318, 225.839, 52664.847 21/05/01,14:14:51,13,10,1, 11.9,1,1, 5.985, 10559.295, 225.843, 52664.841 21/05/01,14:14:51,14,10,1, 11.9,1,1, 5.985, 10559.318, 225.848, 52664.829 21/05/01,14:14:51,15,10,1, 11.9,1,1, 5.985, 10559.337, 225.842, 52664.830 21/05/01,14:14:51,16,10,1, 11.9,1,1, 5.985, 10559.302, 225.834, 52664.854 21/05/01,14:14:51,17,10,1, 11.9,1,1, 5.985, 10559.328, 225.824, 52664.823 21/05/01,14:14:51,18,10,1, 11.9,1,1, 5.985, 10559.332, 225.837, 52664.861 21/05/01,14:14:51,19,10,1, 11.9,1,1, 5.985, 10559.325, 225.825, 52664.848 21/05/01,14:14:52,00,10,1, 11.7,1,1, 5.986, 10559.320, 225.825, 52664.848 21/05/01,14:14:52,01,10,1, 11.7,1,1, 5.986, 10559.339, 225.851, 52664.808 21/05/01,14:14:52,02,10,1, 11.7,1,1, 5.986, 10559.308, 225.824, 52664.823 21/05/01,14:14:52,03,10,1, 11.7,1,1, 5.986, 10559.348, 225.856, 52664.836 21/05/01,14:14:52,04,10,1, 11.7,1,1, 5.986, 10559.316, 225.835, 52664.836 21/05/01,14:14:52,05,10,1, 11.7,1,1, 5.986, 10559.317, 225.862, 52664.833 21/05/01,14:14:52,06,10,1, 11.7,1,1, 5.986, 10559.312, 225.840, 52664.864 21/05/01,14:14:52,07,10,1, 11.7,1,1, 5.986, 10559.349, 225.816, 52664.822 21/05/01,14:14:52,08,10,1, 11.7,1,1, 5.986, 10559.321, 225.841, 52664.831 21/05/01,14:14:52,09,10,1, 11.7,1,1, 5.986, 10559.336, 225.854, 52664.866 21/05/01,14:14:52,10,10,1, 11.7,1,1, 5.986, 10559.344, 225.866, 52664.836 21/05/01,14:14:52,11,10,1, 11.7,1,1, 5.986, 10559.348, 225.839, 52664.828 21/05/01,14:14:52,12,10,1, 11.7,1,1, 5.986, 10559.340, 225.839, 52664.831 21/05/01,14:14:52,13,10,1, 11.7,1,1, 5.986, 10559.318, 225.848, 52664.848 21/05/01,14:14:52,14,10,1, 11.7,1,1, 5.986, 10559.334, 225.856, 52664.818 21/05/01,14:14:52,15,10,1, 11.7,1,1, 5.986, 10559.352, 225.853, 52664.893 21/05/01,14:14:52,16,10,1, 11.7,1,1, 5.986, 10559.375, 225.811, 52664.889 21/05/01,14:14:52,17,10,1, 11.7,1,1, 5.986, 10559.343, 225.829, 52664.801 21/05/01,14:14:52,18,10,1, 11.7,1,1, 5.986, 10559.324, 225.846, 52664.841 21/05/01,14:14:52,19,10,1, 11.7,1,1, 5.986, 10559.353, 225.810, 52664.868 21/05/01,14:14:53,00,10,1, 11.8,1,1, 5.988, 10559.345, 225.810, 52664.868 21/05/01,14:14:53,01,10,1, 11.8,1,1, 5.988, 10559.344, 225.835, 52664.781 21/05/01,14:14:53,02,10,1, 11.8,1,1, 5.988, 10559.338, 225.843, 52664.814 21/05/01,14:14:53,03,10,1, 11.8,1,1, 5.988, 10559.343, 225.848, 52664.836 21/05/01,14:14:53,04,10,1, 11.8,1,1, 5.988, 10559.298, 225.836, 52664.820 21/05/01,14:14:53,05,10,1, 11.8,1,1, 5.988, 10559.330, 225.849, 52664.836 21/05/01,14:14:53,06,10,1, 11.8,1,1, 5.988, 10559.329, 225.851, 52664.786 21/05/01,14:14:53,07,10,1, 11.8,1,1, 5.988, 10559.336, 225.838, 52664.808 21/05/01,14:14:53,08,10,1, 11.8,1,1, 5.988, 10559.343, 225.847, 52664.829 21/05/01,14:14:53,09,10,1, 11.8,1,1, 5.988, 10559.341, 225.830, 52664.853 21/05/01,14:14:53,10,10,1, 11.8,1,1, 5.988, 10559.340, 225.834, 52664.837 21/05/01,14:14:53,11,10,1, 11.8,1,1, 5.988, 10559.339, 225.832, 52664.834 21/05/01,14:14:53,12,10,1, 11.8,1,1, 5.988, 10559.332, 225.807, 52664.827 21/05/01,14:14:53,13,10,1, 11.8,1,1, 5.988, 10559.327, 225.818, 52664.811 21/05/01,14:14:53,14,10,1, 11.8,1,1, 5.988, 10559.325, 225.836, 52664.836 21/05/01,14:14:53,15,10,1, 11.8,1,1, 5.988, 10559.347, 225.829, 52664.803 21/05/01,14:14:53,16,10,1, 11.8,1,1, 5.988, 10559.346, 225.833, 52664.827 21/05/01,14:14:53,17,10,1, 11.8,1,1, 5.988, 10559.376, 225.831, 52664.804 21/05/01,14:14:53,18,10,1, 11.8,1,1, 5.988, 10559.327, 225.826, 52664.838 21/05/01,14:14:53,19,10,1, 11.8,1,1, 5.988, 10559.325, 225.819, 52664.604 21/05/01,14:14:54,00,10,1, 11.9,1,1, 5.987, 10559.320, 225.819, 52664.604 21/05/01,14:14:54,01,10,1, 11.9,1,1, 5.987, 10559.363, 225.822, 52664.807 21/05/01,14:14:54,02,10,1, 11.9,1,1, 5.987, 10559.343, 225.861, 52664.858 21/05/01,14:14:54,03,10,1, 11.9,1,1, 5.987, 10559.349, 225.852, 52664.820 21/05/01,14:14:54,04,10,1, 11.9,1,1, 5.987, 10559.340, 225.854, 52664.853 21/05/01,14:14:54,05,10,1, 11.9,1,1, 5.987, 10559.329, 225.832, 52664.811 21/05/01,14:14:54,06,10,1, 11.9,1,1, 5.987, 10559.334, 225.861, 52664.811 21/05/01,14:14:54,07,10,1, 11.9,1,1, 5.987, 10559.344, 225.838, 52664.832 21/05/01,14:14:54,08,10,1, 11.9,1,1, 5.987, 10559.320, 225.834, 52664.819 21/05/01,14:14:54,09,10,1, 11.9,1,1, 5.987, 10559.344, 225.822, 52664.810 21/05/01,14:14:54,10,10,1, 11.9,1,1, 5.987, 10559.321, 225.858, 52664.915 21/05/01,14:14:54,11,10,1, 11.9,1,1, 5.987, 10559.343, 225.839, 52664.800 21/05/01,14:14:54,12,10,1, 11.9,1,1, 5.987, 10559.322, 225.856, 52664.956 21/05/01,14:14:54,13,10,1, 11.9,1,1, 5.987, 10559.372, 225.838, 52664.796 21/05/01,14:14:54,14,10,1, 11.9,1,1, 5.987, 10559.343, 225.846, 52664.829 21/05/01,14:14:54,15,10,1, 11.9,1,1, 5.987, 10559.350, 225.832, 52664.831 21/05/01,14:14:54,16,10,1, 11.9,1,1, 5.987, 10559.357, 225.856, 52664.816 21/05/01,14:14:54,17,10,1, 11.9,1,1, 5.987, 10559.346, 225.852, 52664.821 21/05/01,14:14:54,18,10,1, 11.9,1,1, 5.987, 10559.352, 225.846, 52664.765 21/05/01,14:14:54,19,10,1, 11.9,1,1, 5.987, 10559.335, 225.867, 52664.838 21/05/01,14:14:55,00,10,1, 12.0,1,1, 5.991, 10559.329, 225.867, 52664.838 21/05/01,14:14:55,01,10,1, 12.0,1,1, 5.991, 10559.358, 225.873, 52664.835 21/05/01,14:14:55,02,10,1, 12.0,1,1, 5.991, 10559.355, 225.879, 52664.845 21/05/01,14:14:55,03,10,1, 12.0,1,1, 5.991, 10559.342, 225.859, 52664.844 21/05/01,14:14:55,04,10,1, 12.0,1,1, 5.991, 10559.341, 225.857, 52664.830 21/05/01,14:14:55,05,10,1, 12.0,1,1, 5.991, 10559.358, 225.844, 52664.804 21/05/01,14:14:55,06,10,1, 12.0,1,1, 5.991, 10559.349, 225.855, 52664.796 21/05/01,14:14:55,07,10,1, 12.0,1,1, 5.991, 10559.361, 225.826, 52664.833 21/05/01,14:14:55,08,10,1, 12.0,1,1, 5.991, 10559.348, 225.843, 52664.821 21/05/01,14:14:55,09,10,1, 12.0,1,1, 5.991, 10559.320, 225.850, 52664.828 21/05/01,14:14:55,10,10,1, 12.0,1,1, 5.991, 10559.318, 225.837, 52664.792 21/05/01,14:14:55,11,10,1, 12.0,1,1, 5.991, 10559.344, 225.845, 52664.813 21/05/01,14:14:55,12,10,1, 12.0,1,1, 5.991, 10559.347, 225.839, 52664.824 21/05/01,14:14:55,13,10,1, 12.0,1,1, 5.991, 10559.337, 225.844, 52664.850 21/05/01,14:14:55,14,10,1, 12.0,1,1, 5.991, 10559.359, 225.847, 52664.805 21/05/01,14:14:55,15,10,1, 12.0,1,1, 5.991, 10559.354, 225.859, 52664.799 21/05/01,14:14:55,16,10,1, 12.0,1,1, 5.991, 10559.349, 225.859, 52664.856 21/05/01,14:14:55,17,10,1, 12.0,1,1, 5.991, 10559.332, 225.853, 52664.844 21/05/01,14:14:55,18,10,1, 12.0,1,1, 5.991, 10559.351, 225.854, 52664.818 21/05/01,14:14:55,19,10,1, 12.0,1,1, 5.991, 10559.333, 225.864, 52664.839 21/05/01,14:14:56,00,10,1, 11.9,1,1, 5.989, 10559.329, 225.864, 52664.839 21/05/01,14:14:56,01,10,1, 11.9,1,1, 5.989, 10559.328, 225.847, 52664.809 21/05/01,14:14:56,02,10,1, 11.9,1,1, 5.989, 10559.356, 225.853, 52664.836 21/05/01,14:14:56,03,10,1, 11.9,1,1, 5.989, 10559.363, 225.853, 52664.871 21/05/01,14:14:56,04,10,1, 11.9,1,1, 5.989, 10559.348, 225.842, 52664.815 21/05/01,14:14:56,05,10,1, 11.9,1,1, 5.989, 10559.325, 225.859, 52664.797 21/05/01,14:14:56,06,10,1, 11.9,1,1, 5.989, 10559.383, 225.865, 52664.910 21/05/01,14:14:56,07,10,1, 11.9,1,1, 5.989, 10559.317, 225.860, 52664.828 21/05/01,14:14:56,08,10,1, 11.9,1,1, 5.989, 10559.316, 225.866, 52664.880 21/05/01,14:14:56,09,10,1, 11.9,1,1, 5.989, 10559.327, 225.856, 52664.863 21/05/01,14:14:56,10,10,1, 11.9,1,1, 5.989, 10559.333, 225.859, 52664.839 21/05/01,14:14:56,11,10,1, 11.9,1,1, 5.989, 10559.322, 225.881, 52664.804 21/05/01,14:14:56,12,10,1, 11.9,1,1, 5.989, 10559.331, 225.856, 52664.837 21/05/01,14:14:56,13,10,1, 11.9,1,1, 5.989, 10559.361, 225.862, 52664.848 21/05/01,14:14:56,14,10,1, 11.9,1,1, 5.989, 10559.324, 225.855, 52664.860 21/05/01,14:14:56,15,10,1, 11.9,1,1, 5.989, 10559.344, 225.861, 52664.825 21/05/01,14:14:56,16,10,1, 11.9,1,1, 5.989, 10559.358, 225.866, 52664.863 21/05/01,14:14:56,17,10,1, 11.9,1,1, 5.989, 10559.329, 225.834, 52664.809 21/05/01,14:14:56,18,10,1, 11.9,1,1, 5.989, 10559.345, 225.865, 52664.835 21/05/01,14:14:56,19,10,1, 11.9,1,1, 5.989, 10559.331, 225.889, 52664.858 21/05/01,14:14:57,00,10,1, 11.9,1,1, 5.987, 10559.329, 225.889, 52664.858 21/05/01,14:14:57,01,10,1, 11.9,1,1, 5.987, 10559.349, 225.884, 52664.812 21/05/01,14:14:57,02,10,1, 11.9,1,1, 5.987, 10559.343, 225.880, 52664.798 21/05/01,14:14:57,03,10,1, 11.9,1,1, 5.987, 10559.341, 225.887, 52664.855 21/05/01,14:14:57,04,10,1, 11.9,1,1, 5.987, 10559.330, 225.874, 52664.831 21/05/01,14:14:57,05,10,1, 11.9,1,1, 5.987, 10559.363, 225.885, 52664.855 21/05/01,14:14:57,06,10,1, 11.9,1,1, 5.987, 10559.345, 225.881, 52664.863 21/05/01,14:14:57,07,10,1, 11.9,1,1, 5.987, 10559.348, 225.859, 52664.821 21/05/01,14:14:57,08,10,1, 11.9,1,1, 5.987, 10559.342, 225.865, 52664.862 21/05/01,14:14:57,09,10,1, 11.9,1,1, 5.987, 10559.361, 225.859, 52664.828 21/05/01,14:14:57,10,10,1, 11.9,1,1, 5.987, 10559.359, 225.852, 52664.833 21/05/01,14:14:57,11,10,1, 11.9,1,1, 5.987, 10559.374, 225.863, 52664.837 21/05/01,14:14:57,12,10,1, 11.9,1,1, 5.987, 10559.351, 225.873, 52664.865 21/05/01,14:14:57,13,10,1, 11.9,1,1, 5.987, 10559.361, 225.871, 52664.841 21/05/01,14:14:57,14,10,1, 11.9,1,1, 5.987, 10559.329, 225.855, 52664.834 21/05/01,14:14:57,15,10,1, 11.9,1,1, 5.987, 10559.341, 225.871, 52664.846 21/05/01,14:14:57,16,10,1, 11.9,1,1, 5.987, 10559.327, 225.856, 52664.897 21/05/01,14:14:57,17,10,1, 11.9,1,1, 5.987, 10559.365, 225.885, 52664.845 21/05/01,14:14:57,18,10,1, 11.9,1,1, 5.987, 10559.353, 225.882, 52664.853 21/05/01,14:14:57,19,10,1, 11.9,1,1, 5.987, 10559.331, 225.843, 52664.828 21/05/01,14:14:58,00,10,1, 11.8,1,1, 5.988, 10559.329, 225.843, 52664.828 21/05/01,14:14:58,01,10,1, 11.8,1,1, 5.988, 10559.339, 225.891, 52664.844 21/05/01,14:14:58,02,10,1, 11.8,1,1, 5.988, 10559.321, 225.877, 52664.811 21/05/01,14:14:58,03,10,1, 11.8,1,1, 5.988, 10559.337, 225.897, 52664.873 21/05/01,14:14:58,04,10,1, 11.8,1,1, 5.988, 10559.349, 225.889, 52664.845 21/05/01,14:14:58,05,10,1, 11.8,1,1, 5.988, 10559.338, 225.877, 52664.863 21/05/01,14:14:58,06,10,1, 11.8,1,1, 5.988, 10559.353, 225.862, 52664.808 21/05/01,14:14:58,07,10,1, 11.8,1,1, 5.988, 10559.326, 225.885, 52664.861 21/05/01,14:14:58,08,10,1, 11.8,1,1, 5.988, 10559.336, 225.864, 52664.882 21/05/01,14:14:58,09,10,1, 11.8,1,1, 5.988, 10559.340, 225.872, 52664.871 21/05/01,14:14:58,10,10,1, 11.8,1,1, 5.988, 10559.350, 225.873, 52664.865 21/05/01,14:14:58,11,10,1, 11.8,1,1, 5.988, 10559.335, 225.887, 52664.860 21/05/01,14:14:58,12,10,1, 11.8,1,1, 5.988, 10559.337, 225.870, 52664.893 21/05/01,14:14:58,13,10,1, 11.8,1,1, 5.988, 10559.317, 225.866, 52664.733 21/05/01,14:14:58,14,10,1, 11.8,1,1, 5.988, 10559.340, 225.879, 52664.939 21/05/01,14:14:58,15,10,1, 11.8,1,1, 5.988, 10559.363, 225.875, 52664.663 21/05/01,14:14:58,16,10,1, 11.8,1,1, 5.988, 10559.367, 225.893, 52665.060 21/05/01,14:14:58,17,10,1, 11.8,1,1, 5.988, 10559.384, 225.886, 52664.773 21/05/01,14:14:58,18,10,1, 11.8,1,1, 5.988, 10559.365, 225.855, 52664.793 21/05/01,14:14:58,19,10,1, 11.8,1,1, 5.988, 10559.354, 225.888, 52664.817 21/05/01,14:14:59,00,10,1, 11.8,1,1, 5.989, 10559.345, 225.888, 52664.817 21/05/01,14:14:59,01,10,1, 11.8,1,1, 5.989, 10559.336, 225.873, 52664.845 21/05/01,14:14:59,02,10,1, 11.8,1,1, 5.989, 10559.358, 225.904, 52664.807 21/05/01,14:14:59,03,10,1, 11.8,1,1, 5.989, 10559.321, 225.917, 52664.891 21/05/01,14:14:59,04,10,1, 11.8,1,1, 5.989, 10559.342, 225.884, 52664.841 21/05/01,14:14:59,05,10,1, 11.8,1,1, 5.989, 10559.329, 225.886, 52664.845 21/05/01,14:14:59,06,10,1, 11.8,1,1, 5.989, 10559.345, 225.889, 52664.864 21/05/01,14:14:59,07,10,1, 11.8,1,1, 5.989, 10559.341, 225.893, 52664.832 21/05/01,14:14:59,08,10,1, 11.8,1,1, 5.989, 10559.348, 225.907, 52664.850 21/05/01,14:14:59,09,10,1, 11.8,1,1, 5.989, 10559.324, 225.903, 52664.843 21/05/01,14:14:59,10,10,1, 11.8,1,1, 5.989, 10559.342, 225.879, 52664.865 21/05/01,14:14:59,11,10,1, 11.8,1,1, 5.989, 10559.331, 225.874, 52664.814 21/05/01,14:14:59,12,10,1, 11.8,1,1, 5.989, 10559.363, 225.874, 52664.805 21/05/01,14:14:59,13,10,1, 11.8,1,1, 5.989, 10559.341, 225.887, 52664.874 21/05/01,14:14:59,14,10,1, 11.8,1,1, 5.989, 10559.357, 225.875, 52664.849 21/05/01,14:14:59,15,10,1, 11.8,1,1, 5.989, 10559.355, 225.870, 52664.820 21/05/01,14:14:59,16,10,1, 11.8,1,1, 5.989, 10559.338, 225.895, 52664.843 21/05/01,14:14:59,17,10,1, 11.8,1,1, 5.989, 10559.321, 225.891, 52664.805 21/05/01,14:14:59,18,10,1, 11.8,1,1, 5.989, 10559.340, 225.880, 52664.815 21/05/01,14:14:59,19,10,1, 11.8,1,1, 5.989, 10559.346, 225.892, 52664.843 21/05/01,14:15:00,00,10,1, 11.8,1,1, 5.987, 10559.345, 225.892, 52664.843 21/05/01,14:15:00,01,10,1, 11.8,1,1, 5.987, 10559.345, 225.870, 52664.797 21/05/01,14:15:00,02,10,1, 11.8,1,1, 5.987, 10559.322, 225.877, 52664.824 21/05/01,14:15:00,03,10,1, 11.8,1,1, 5.987, 10559.358, 225.883, 52664.805 21/05/01,14:15:00,04,10,1, 11.8,1,1, 5.987, 10559.333, 225.905, 52664.795 21/05/01,14:15:00,05,10,1, 11.8,1,1, 5.987, 10559.348, 225.881, 52664.791 21/05/01,14:15:00,06,10,1, 11.8,1,1, 5.987, 10559.345, 225.912, 52664.808 21/05/01,14:15:00,07,10,1, 11.8,1,1, 5.987, 10559.346, 225.872, 52664.827 21/05/01,14:15:00,08,10,1, 11.8,1,1, 5.987, 10559.343, 225.884, 52664.825 21/05/01,14:15:00,09,10,1, 11.8,1,1, 5.987, 10559.333, 225.871, 52664.837 21/05/01,14:15:00,10,10,1, 11.8,1,1, 5.987, 10559.329, 225.878, 52664.821 21/05/01,14:15:00,11,10,1, 11.8,1,1, 5.987, 10559.302, 225.890, 52664.806 21/05/01,14:15:00,12,10,1, 11.8,1,1, 5.987, 10559.315, 225.897, 52664.812 21/05/01,14:15:00,13,10,1, 11.8,1,1, 5.987, 10559.344, 225.884, 52664.824 21/05/01,14:15:00,14,10,1, 11.8,1,1, 5.987, 10559.338, 225.884, 52664.800 21/05/01,14:15:00,15,10,1, 11.8,1,1, 5.987, 10559.341, 225.897, 52664.795 21/05/01,14:15:00,16,10,1, 11.8,1,1, 5.987, 10559.317, 225.889, 52664.821 21/05/01,14:15:00,17,10,1, 11.8,1,1, 5.987, 10559.320, 225.887, 52664.877 21/05/01,14:15:00,18,10,1, 11.8,1,1, 5.987, 10559.332, 225.898, 52664.876 21/05/01,14:15:00,19,10,1, 11.8,1,1, 5.987, 10559.323, 225.880, 52664.798 21/05/01,14:15:01,00,10,1, 11.9,1,1, 5.988, 10559.320, 225.880, 52664.798 21/05/01,14:15:01,01,10,1, 11.9,1,1, 5.988, 10559.334, 225.907, 52664.811 21/05/01,14:15:01,02,10,1, 11.9,1,1, 5.988, 10559.326, 225.888, 52664.825 21/05/01,14:15:01,03,10,1, 11.9,1,1, 5.988, 10559.340, 225.897, 52664.793 21/05/01,14:15:01,04,10,1, 11.9,1,1, 5.988, 10559.342, 225.875, 52664.832 21/05/01,14:15:01,05,10,1, 11.9,1,1, 5.988, 10559.344, 225.898, 52664.768 21/05/01,14:15:01,06,10,1, 11.9,1,1, 5.988, 10559.320, 225.903, 52664.817 21/05/01,14:15:01,07,10,1, 11.9,1,1, 5.988, 10559.359, 225.913, 52664.815 21/05/01,14:15:01,08,10,1, 11.9,1,1, 5.988, 10559.333, 225.884, 52664.806 21/05/01,14:15:01,09,10,1, 11.9,1,1, 5.988, 10559.337, 225.888, 52664.791 21/05/01,14:15:01,10,10,1, 11.9,1,1, 5.988, 10559.295, 225.916, 52664.825 21/05/01,14:15:01,11,10,1, 11.9,1,1, 5.988, 10559.327, 225.881, 52664.814 21/05/01,14:15:01,12,10,1, 11.9,1,1, 5.988, 10559.347, 225.905, 52664.843 21/05/01,14:15:01,13,10,1, 11.9,1,1, 5.988, 10559.319, 225.895, 52664.783 21/05/01,14:15:01,14,10,1, 11.9,1,1, 5.988, 10559.332, 225.887, 52664.815 21/05/01,14:15:01,15,10,1, 11.9,1,1, 5.988, 10559.323, 225.903, 52664.823 21/05/01,14:15:01,16,10,1, 11.9,1,1, 5.988, 10559.315, 225.909, 52664.802 21/05/01,14:15:01,17,10,1, 11.9,1,1, 5.988, 10559.335, 225.877, 52664.850 21/05/01,14:15:01,18,10,1, 11.9,1,1, 5.988, 10559.310, 225.882, 52664.815 21/05/01,14:15:01,19,10,1, 11.9,1,1, 5.988, 10559.318, 225.907, 52664.781 21/05/01,14:15:02,00,10,1, 11.9,1,1, 5.990, 10559.312, 225.907, 52664.781 21/05/01,14:15:02,01,10,1, 11.9,1,1, 5.990, 10559.326, 225.905, 52664.836 21/05/01,14:15:02,02,10,1, 11.9,1,1, 5.990, 10559.302, 225.899, 52664.834 21/05/01,14:15:02,03,10,1, 11.9,1,1, 5.990, 10559.325, 225.894, 52664.781 21/05/01,14:15:02,04,10,1, 11.9,1,1, 5.990, 10559.307, 225.878, 52664.825 21/05/01,14:15:02,05,10,1, 11.9,1,1, 5.990, 10559.316, 225.877, 52664.802 21/05/01,14:15:02,06,10,1, 11.9,1,1, 5.990, 10559.319, 225.888, 52664.774 21/05/01,14:15:02,07,10,1, 11.9,1,1, 5.990, 10559.333, 225.897, 52664.838 21/05/01,14:15:02,08,10,1, 11.9,1,1, 5.990, 10559.337, 225.885, 52664.793 21/05/01,14:15:02,09,10,1, 11.9,1,1, 5.990, 10559.324, 225.907, 52664.766 21/05/01,14:15:02,10,10,1, 11.9,1,1, 5.990, 10559.308, 225.877, 52664.821 21/05/01,14:15:02,11,10,1, 11.9,1,1, 5.990, 10559.306, 225.920, 52664.816 21/05/01,14:15:02,12,10,1, 11.9,1,1, 5.990, 10559.309, 225.902, 52664.805 21/05/01,14:15:02,13,10,1, 11.9,1,1, 5.990, 10559.320, 225.872, 52664.824 21/05/01,14:15:02,14,10,1, 11.9,1,1, 5.990, 10559.293, 225.886, 52664.833 21/05/01,14:15:02,15,10,1, 11.9,1,1, 5.990, 10559.323, 225.885, 52664.828 21/05/01,14:15:02,16,10,1, 11.9,1,1, 5.990, 10559.334, 225.885, 52664.819 21/05/01,14:15:02,17,10,1, 11.9,1,1, 5.990, 10559.291, 225.883, 52664.782 21/05/01,14:15:02,18,10,1, 11.9,1,1, 5.990, 10559.309, 225.891, 52664.796 21/05/01,14:15:02,19,10,1, 11.9,1,1, 5.990, 10559.296, 225.893, 52664.800 21/05/01,14:15:03,00,10,1, 11.9,1,1, 5.987, 10559.295, 225.893, 52664.800 21/05/01,14:15:03,01,10,1, 11.9,1,1, 5.987, 10559.337, 225.891, 52664.786 21/05/01,14:15:03,02,10,1, 11.9,1,1, 5.987, 10559.327, 225.879, 52664.775 21/05/01,14:15:03,03,10,1, 11.9,1,1, 5.987, 10559.324, 225.890, 52664.829 21/05/01,14:15:03,04,10,1, 11.9,1,1, 5.987, 10559.311, 225.910, 52664.817 21/05/01,14:15:03,05,10,1, 11.9,1,1, 5.987, 10559.284, 225.883, 52664.827 21/05/01,14:15:03,06,10,1, 11.9,1,1, 5.987, 10559.305, 225.905, 52664.818 21/05/01,14:15:03,07,10,1, 11.9,1,1, 5.987, 10559.300, 225.895, 52664.763 21/05/01,14:15:03,08,10,1, 11.9,1,1, 5.987, 10559.318, 225.918, 52664.800 21/05/01,14:15:03,09,10,1, 11.9,1,1, 5.987, 10559.314, 225.888, 52664.778 21/05/01,14:15:03,10,10,1, 11.9,1,1, 5.987, 10559.323, 225.895, 52664.819 21/05/01,14:15:03,11,10,1, 11.9,1,1, 5.987, 10559.329, 225.914, 52664.827 21/05/01,14:15:03,12,10,1, 11.9,1,1, 5.987, 10559.318, 225.904, 52664.832 21/05/01,14:15:03,13,10,1, 11.9,1,1, 5.987, 10559.331, 225.909, 52664.834 21/05/01,14:15:03,14,10,1, 11.9,1,1, 5.987, 10559.298, 225.881, 52664.817 21/05/01,14:15:03,15,10,1, 11.9,1,1, 5.987, 10559.323, 225.891, 52664.808 21/05/01,14:15:03,16,10,1, 11.9,1,1, 5.987, 10559.322, 225.905, 52664.816 21/05/01,14:15:03,17,10,1, 11.9,1,1, 5.987, 10559.329, 225.869, 52664.823 21/05/01,14:15:03,18,10,1, 11.9,1,1, 5.987, 10559.310, 225.915, 52664.833 21/05/01,14:15:03,19,10,1, 11.9,1,1, 5.987, 10559.303, 225.885, 52664.795 21/05/01,14:15:04,00,10,1, 11.8,1,1, 5.985, 10559.295, 225.885, 52664.795 21/05/01,14:15:04,01,10,1, 11.8,1,1, 5.985, 10559.313, 225.897, 52664.831 21/05/01,14:15:04,02,10,1, 11.8,1,1, 5.985, 10559.308, 225.909, 52664.816 21/05/01,14:15:04,03,10,1, 11.8,1,1, 5.985, 10559.295, 225.894, 52664.793 21/05/01,14:15:04,04,10,1, 11.8,1,1, 5.985, 10559.330, 225.891, 52664.773 21/05/01,14:15:04,05,10,1, 11.8,1,1, 5.985, 10559.328, 225.893, 52664.821 21/05/01,14:15:04,06,10,1, 11.8,1,1, 5.985, 10559.306, 225.901, 52664.842 21/05/01,14:15:04,07,10,1, 11.8,1,1, 5.985, 10559.304, 225.890, 52664.813 21/05/01,14:15:04,08,10,1, 11.8,1,1, 5.985, 10559.300, 225.890, 52664.804 21/05/01,14:15:04,09,10,1, 11.8,1,1, 5.985, 10559.321, 225.892, 52664.861 21/05/01,14:15:04,10,10,1, 11.8,1,1, 5.985, 10559.323, 225.910, 52664.829 21/05/01,14:15:04,11,10,1, 11.8,1,1, 5.985, 10559.318, 225.902, 52664.799 21/05/01,14:15:04,12,10,1, 11.8,1,1, 5.985, 10559.306, 225.897, 52664.807 21/05/01,14:15:04,13,10,1, 11.8,1,1, 5.985, 10559.318, 225.916, 52664.820 21/05/01,14:15:04,14,10,1, 11.8,1,1, 5.985, 10559.315, 225.902, 52664.829 21/05/01,14:15:04,15,10,1, 11.8,1,1, 5.985, 10559.327, 225.907, 52664.810 21/05/01,14:15:04,16,10,1, 11.8,1,1, 5.985, 10559.306, 225.916, 52664.797 21/05/01,14:15:04,17,10,1, 11.8,1,1, 5.985, 10559.310, 225.908, 52664.808 21/05/01,14:15:04,18,10,1, 11.8,1,1, 5.985, 10559.314, 225.890, 52664.782 21/05/01,14:15:04,19,10,1, 11.8,1,1, 5.985, 10559.315, 225.932, 52664.805 21/05/01,14:15:05,00,10,1, 11.8,1,1, 5.989, 10559.312, 225.932, 52664.805 21/05/01,14:15:05,01,10,1, 11.8,1,1, 5.989, 10559.319, 225.906, 52664.793 21/05/01,14:15:05,02,10,1, 11.8,1,1, 5.989, 10559.323, 225.922, 52664.807 21/05/01,14:15:05,03,10,1, 11.8,1,1, 5.989, 10559.304, 225.918, 52664.823 21/05/01,14:15:05,04,10,1, 11.8,1,1, 5.989, 10559.296, 225.907, 52664.824 21/05/01,14:15:05,05,10,1, 11.8,1,1, 5.989, 10559.284, 225.914, 52664.807 21/05/01,14:15:05,06,10,1, 11.8,1,1, 5.989, 10559.290, 225.925, 52664.820 21/05/01,14:15:05,07,10,1, 11.8,1,1, 5.989, 10559.282, 225.896, 52664.804 21/05/01,14:15:05,08,10,1, 11.8,1,1, 5.989, 10559.299, 225.899, 52664.789 21/05/01,14:15:05,09,10,1, 11.8,1,1, 5.989, 10559.294, 225.887, 52664.764 21/05/01,14:15:05,10,10,1, 11.8,1,1, 5.989, 10559.304, 225.907, 52664.806 21/05/01,14:15:05,11,10,1, 11.8,1,1, 5.989, 10559.302, 225.917, 52664.788 21/05/01,14:15:05,12,10,1, 11.8,1,1, 5.989, 10559.285, 225.917, 52664.778 21/05/01,14:15:05,13,10,1, 11.8,1,1, 5.989, 10559.313, 225.896, 52664.813 21/05/01,14:15:05,14,10,1, 11.8,1,1, 5.989, 10559.308, 225.901, 52664.823 21/05/01,14:15:05,15,10,1, 11.8,1,1, 5.989, 10559.298, 225.893, 52664.804 21/05/01,14:15:05,16,10,1, 11.8,1,1, 5.989, 10559.300, 225.877, 52664.841 21/05/01,14:15:05,17,10,1, 11.8,1,1, 5.989, 10559.292, 225.892, 52664.789 21/05/01,14:15:05,18,10,1, 11.8,1,1, 5.989, 10559.294, 225.908, 52664.818 21/05/01,14:15:05,19,10,1, 11.8,1,1, 5.989, 10559.284, 225.907, 52664.857 21/05/01,14:15:06,00,10,1, 11.9,1,1, 5.985, 10559.279, 225.907, 52664.857 21/05/01,14:15:06,01,10,1, 11.9,1,1, 5.985, 10559.336, 225.917, 52664.797 21/05/01,14:15:06,02,10,1, 11.9,1,1, 5.985, 10559.310, 225.918, 52664.792 21/05/01,14:15:06,03,10,1, 11.9,1,1, 5.985, 10559.308, 225.908, 52664.792 21/05/01,14:15:06,04,10,1, 11.9,1,1, 5.985, 10559.325, 225.927, 52664.796 21/05/01,14:15:06,05,10,1, 11.9,1,1, 5.985, 10559.303, 225.901, 52664.798 21/05/01,14:15:06,06,10,1, 11.9,1,1, 5.985, 10559.296, 225.940, 52664.854 21/05/01,14:15:06,07,10,1, 11.9,1,1, 5.985, 10559.322, 225.927, 52664.807 21/05/01,14:15:06,08,10,1, 11.9,1,1, 5.985, 10559.319, 225.921, 52664.848 21/05/01,14:15:06,09,10,1, 11.9,1,1, 5.985, 10559.288, 225.922, 52664.824 21/05/01,14:15:06,10,10,1, 11.9,1,1, 5.985, 10559.295, 225.913, 52664.802 21/05/01,14:15:06,11,10,1, 11.9,1,1, 5.985, 10559.305, 225.915, 52664.834 21/05/01,14:15:06,12,10,1, 11.9,1,1, 5.985, 10559.327, 225.903, 52664.825 21/05/01,14:15:06,13,10,1, 11.9,1,1, 5.985, 10559.307, 225.923, 52664.796 21/05/01,14:15:06,14,10,1, 11.9,1,1, 5.985, 10559.323, 225.922, 52664.856 21/05/01,14:15:06,15,10,1, 11.9,1,1, 5.985, 10559.318, 225.933, 52664.837 21/05/01,14:15:06,16,10,1, 11.9,1,1, 5.985, 10559.317, 225.919, 52664.823 21/05/01,14:15:06,17,10,1, 11.9,1,1, 5.985, 10559.309, 225.913, 52664.843 21/05/01,14:15:06,18,10,1, 11.9,1,1, 5.985, 10559.320, 225.917, 52664.875 21/05/01,14:15:06,19,10,1, 11.9,1,1, 5.985, 10559.330, 225.908, 52664.826 21/05/01,14:15:07,00,10,1, 11.9,1,1, 5.989, 10559.329, 225.908, 52664.826 21/05/01,14:15:07,01,10,1, 11.9,1,1, 5.989, 10559.274, 225.924, 52664.877 21/05/01,14:15:07,02,10,1, 11.9,1,1, 5.989, 10559.311, 225.933, 52664.817 21/05/01,14:15:07,03,10,1, 11.9,1,1, 5.989, 10559.279, 225.903, 52664.836 21/05/01,14:15:07,04,10,1, 11.9,1,1, 5.989, 10559.303, 225.938, 52664.803 21/05/01,14:15:07,05,10,1, 11.9,1,1, 5.989, 10559.302, 225.913, 52664.856 21/05/01,14:15:07,06,10,1, 11.9,1,1, 5.989, 10559.292, 225.917, 52664.826 21/05/01,14:15:07,07,10,1, 11.9,1,1, 5.989, 10559.249, 225.919, 52664.892 21/05/01,14:15:07,08,10,1, 11.9,1,1, 5.989, 10559.299, 225.899, 52664.821 21/05/01,14:15:07,09,10,1, 11.9,1,1, 5.989, 10559.322, 225.911, 52664.798 21/05/01,14:15:07,10,10,1, 11.9,1,1, 5.989, 10559.302, 225.900, 52664.841 21/05/01,14:15:07,11,10,1, 11.9,1,1, 5.989, 10559.295, 225.901, 52664.839 21/05/01,14:15:07,12,10,1, 11.9,1,1, 5.989, 10559.295, 225.905, 52664.836 21/05/01,14:15:07,13,10,1, 11.9,1,1, 5.989, 10559.317, 225.895, 52664.834 21/05/01,14:15:07,14,10,1, 11.9,1,1, 5.989, 10559.320, 225.919, 52664.823 21/05/01,14:15:07,15,10,1, 11.9,1,1, 5.989, 10559.300, 225.923, 52664.821 21/05/01,14:15:07,16,10,1, 11.9,1,1, 5.989, 10559.284, 225.920, 52664.833 21/05/01,14:15:07,17,10,1, 11.9,1,1, 5.989, 10559.301, 225.915, 52664.814 21/05/01,14:15:07,18,10,1, 11.9,1,1, 5.989, 10559.280, 225.913, 52664.834 21/05/01,14:15:07,19,10,1, 11.9,1,1, 5.989, 10559.282, 225.922, 52664.808 21/05/01,14:15:08,00,10,1, 11.9,1,1, 5.989, 10559.279, 225.922, 52664.808 21/05/01,14:15:08,01,10,1, 11.9,1,1, 5.989, 10559.279, 225.939, 52664.772 21/05/01,14:15:08,02,10,1, 11.9,1,1, 5.989, 10559.302, 225.931, 52664.789 21/05/01,14:15:08,03,10,1, 11.9,1,1, 5.989, 10559.306, 225.950, 52664.834 21/05/01,14:15:08,04,10,1, 11.9,1,1, 5.989, 10559.280, 225.916, 52664.839 21/05/01,14:15:08,05,10,1, 11.9,1,1, 5.989, 10559.269, 225.956, 52664.805 21/05/01,14:15:08,06,10,1, 11.9,1,1, 5.989, 10559.301, 225.942, 52664.830 21/05/01,14:15:08,07,10,1, 11.9,1,1, 5.989, 10559.292, 225.945, 52664.822 21/05/01,14:15:08,08,10,1, 11.9,1,1, 5.989, 10559.304, 225.932, 52664.818 21/05/01,14:15:08,09,10,1, 11.9,1,1, 5.989, 10559.290, 225.934, 52664.801 21/05/01,14:15:08,10,10,1, 11.9,1,1, 5.989, 10559.307, 225.945, 52664.812 21/05/01,14:15:08,11,10,1, 11.9,1,1, 5.989, 10559.304, 225.939, 52664.831 21/05/01,14:15:08,12,10,1, 11.9,1,1, 5.989, 10559.320, 225.934, 52664.831 21/05/01,14:15:08,13,10,1, 11.9,1,1, 5.989, 10559.283, 225.944, 52664.809 21/05/01,14:15:08,14,10,1, 11.9,1,1, 5.989, 10559.299, 225.930, 52664.814 21/05/01,14:15:08,15,10,1, 11.9,1,1, 5.989, 10559.293, 225.943, 52664.815 21/05/01,14:15:08,16,10,1, 11.9,1,1, 5.989, 10559.273, 225.952, 52664.742 21/05/01,14:15:08,17,10,1, 11.9,1,1, 5.989, 10559.308, 225.956, 52664.854 21/05/01,14:15:08,18,10,1, 11.9,1,1, 5.989, 10559.275, 225.973, 52664.899 21/05/01,14:15:08,19,10,1, 11.9,1,1, 5.989, 10559.323, 225.928, 52664.719 21/05/01,14:15:09,00,10,1, 11.9,1,1, 5.990, 10559.320, 225.928, 52664.719 21/05/01,14:15:09,01,10,1, 11.9,1,1, 5.990, 10559.314, 225.934, 52664.794 21/05/01,14:15:09,02,10,1, 11.9,1,1, 5.990, 10559.288, 225.936, 52664.813 21/05/01,14:15:09,03,10,1, 11.9,1,1, 5.990, 10559.277, 225.926, 52664.815 21/05/01,14:15:09,04,10,1, 11.9,1,1, 5.990, 10559.282, 225.966, 52664.835 21/05/01,14:15:09,05,10,1, 11.9,1,1, 5.990, 10559.276, 225.930, 52664.844 21/05/01,14:15:09,06,10,1, 11.9,1,1, 5.990, 10559.279, 225.958, 52664.827 21/05/01,14:15:09,07,10,1, 11.9,1,1, 5.990, 10559.316, 225.943, 52664.805 21/05/01,14:15:09,08,10,1, 11.9,1,1, 5.990, 10559.313, 225.952, 52664.814 21/05/01,14:15:09,09,10,1, 11.9,1,1, 5.990, 10559.276, 225.943, 52664.836 21/05/01,14:15:09,10,10,1, 11.9,1,1, 5.990, 10559.306, 225.951, 52664.801 21/05/01,14:15:09,11,10,1, 11.9,1,1, 5.990, 10559.303, 225.911, 52664.795 21/05/01,14:15:09,12,10,1, 11.9,1,1, 5.990, 10559.270, 225.920, 52664.821 21/05/01,14:15:09,13,10,1, 11.9,1,1, 5.990, 10559.293, 225.933, 52664.796 21/05/01,14:15:09,14,10,1, 11.9,1,1, 5.990, 10559.297, 225.946, 52664.757 21/05/01,14:15:09,15,10,1, 11.9,1,1, 5.990, 10559.297, 225.943, 52664.793 21/05/01,14:15:09,16,10,1, 11.9,1,1, 5.990, 10559.305, 225.932, 52664.802 21/05/01,14:15:09,17,10,1, 11.9,1,1, 5.990, 10559.293, 225.954, 52664.811 21/05/01,14:15:09,18,10,1, 11.9,1,1, 5.990, 10559.299, 225.932, 52664.795 21/05/01,14:15:09,19,10,1, 11.9,1,1, 5.990, 10559.300, 225.931, 52664.846 21/05/01,14:15:10,00,10,1, 11.9,1,1, 5.987, 10559.295, 225.931, 52664.846 21/05/01,14:15:10,01,10,1, 11.9,1,1, 5.987, 10559.317, 225.942, 52664.803 21/05/01,14:15:10,02,10,1, 11.9,1,1, 5.987, 10559.274, 225.951, 52664.791 21/05/01,14:15:10,03,10,1, 11.9,1,1, 5.987, 10559.271, 225.959, 52664.777 21/05/01,14:15:10,04,10,1, 11.9,1,1, 5.987, 10559.284, 225.950, 52664.822 21/05/01,14:15:10,05,10,1, 11.9,1,1, 5.987, 10559.303, 225.928, 52664.847 21/05/01,14:15:10,06,10,1, 11.9,1,1, 5.987, 10559.299, 225.952, 52664.854 21/05/01,14:15:10,07,10,1, 11.9,1,1, 5.987, 10559.306, 225.949, 52664.826 21/05/01,14:15:10,08,10,1, 11.9,1,1, 5.987, 10559.292, 225.933, 52664.838 21/05/01,14:15:10,09,10,1, 11.9,1,1, 5.987, 10559.289, 225.936, 52664.836 21/05/01,14:15:10,10,10,1, 11.9,1,1, 5.987, 10559.282, 225.944, 52664.867 21/05/01,14:15:10,11,10,1, 11.9,1,1, 5.987, 10559.299, 225.965, 52664.845 21/05/01,14:15:10,12,10,1, 11.9,1,1, 5.987, 10559.272, 225.952, 52664.826 21/05/01,14:15:10,13,10,1, 11.9,1,1, 5.987, 10559.306, 225.942, 52664.819 21/05/01,14:15:10,14,10,1, 11.9,1,1, 5.987, 10559.289, 225.935, 52664.787 21/05/01,14:15:10,15,10,1, 11.9,1,1, 5.987, 10559.312, 225.961, 52664.794 21/05/01,14:15:10,16,10,1, 11.9,1,1, 5.987, 10559.291, 225.958, 52664.832 21/05/01,14:15:10,17,10,1, 11.9,1,1, 5.987, 10559.265, 225.947, 52664.816 21/05/01,14:15:10,18,10,1, 11.9,1,1, 5.987, 10559.281, 225.975, 52664.840 21/05/01,14:15:10,19,10,1, 11.9,1,1, 5.987, 10559.306, 225.980, 52664.827 21/05/01,14:15:11,00,10,1, 11.9,1,1, 5.988, 10559.304, 225.980, 52664.827 21/05/01,14:15:11,01,10,1, 11.9,1,1, 5.988, 10559.278, 225.968, 52664.868 21/05/01,14:15:11,02,10,1, 11.9,1,1, 5.988, 10559.292, 225.940, 52664.870 21/05/01,14:15:11,03,10,1, 11.9,1,1, 5.988, 10559.286, 225.948, 52664.838 21/05/01,14:15:11,04,10,1, 11.9,1,1, 5.988, 10559.292, 225.942, 52664.851 21/05/01,14:15:11,05,10,1, 11.9,1,1, 5.988, 10559.304, 225.949, 52664.844 21/05/01,14:15:11,06,10,1, 11.9,1,1, 5.988, 10559.277, 225.953, 52664.834 21/05/01,14:15:11,07,10,1, 11.9,1,1, 5.988, 10559.285, 225.942, 52664.787 21/05/01,14:15:11,08,10,1, 11.9,1,1, 5.988, 10559.305, 225.934, 52664.779 21/05/01,14:15:11,09,10,1, 11.9,1,1, 5.988, 10559.282, 225.955, 52664.849 21/05/01,14:15:11,10,10,1, 11.9,1,1, 5.988, 10559.306, 225.961, 52664.818 21/05/01,14:15:11,11,10,1, 11.9,1,1, 5.988, 10559.297, 225.980, 52664.818 21/05/01,14:15:11,12,10,1, 11.9,1,1, 5.988, 10559.267, 225.953, 52665.011 21/05/01,14:15:11,13,10,1, 11.9,1,1, 5.988, 10559.271, 225.959, 52664.801 21/05/01,14:15:11,14,10,1, 11.9,1,1, 5.988, 10559.274, 225.958, 52664.819 21/05/01,14:15:11,15,10,1, 11.9,1,1, 5.988, 10559.309, 225.968, 52664.814 21/05/01,14:15:11,16,10,1, 11.9,1,1, 5.988, 10559.319, 225.942, 52664.787 21/05/01,14:15:11,17,10,1, 11.9,1,1, 5.988, 10559.298, 225.954, 52664.810 21/05/01,14:15:11,18,10,1, 11.9,1,1, 5.988, 10559.292, 225.952, 52664.810 21/05/01,14:15:11,19,10,1, 11.9,1,1, 5.988, 10559.289, 225.965, 52664.860 21/05/01,14:15:12,00,10,1, 11.8,1,1, 5.989, 10559.287, 225.965, 52664.860 21/05/01,14:15:12,01,10,1, 11.8,1,1, 5.989, 10559.305, 225.933, 52664.856 21/05/01,14:15:12,02,10,1, 11.8,1,1, 5.989, 10559.296, 225.936, 52664.825 21/05/01,14:15:12,03,10,1, 11.8,1,1, 5.989, 10559.287, 225.963, 52664.806 21/05/01,14:15:12,04,10,1, 11.8,1,1, 5.989, 10559.261, 225.929, 52664.831 21/05/01,14:15:12,05,10,1, 11.8,1,1, 5.989, 10559.275, 225.948, 52664.781 21/05/01,14:15:12,06,10,1, 11.8,1,1, 5.989, 10559.285, 225.974, 52664.844 21/05/01,14:15:12,07,10,1, 11.8,1,1, 5.989, 10559.287, 225.954, 52664.839 21/05/01,14:15:12,08,10,1, 11.8,1,1, 5.989, 10559.288, 225.961, 52664.853 21/05/01,14:15:12,09,10,1, 11.8,1,1, 5.989, 10559.317, 225.948, 52664.840 21/05/01,14:15:12,10,10,1, 11.8,1,1, 5.989, 10559.282, 225.974, 52664.838 21/05/01,14:15:12,11,10,1, 11.8,1,1, 5.989, 10559.278, 225.952, 52664.851 21/05/01,14:15:12,12,10,1, 11.8,1,1, 5.989, 10559.281, 225.965, 52664.837 21/05/01,14:15:12,13,10,1, 11.8,1,1, 5.989, 10559.289, 225.961, 52664.850 21/05/01,14:15:12,14,10,1, 11.8,1,1, 5.989, 10559.301, 225.979, 52664.864 21/05/01,14:15:12,15,10,1, 11.8,1,1, 5.989, 10559.339, 225.957, 52664.732 21/05/01,14:15:12,16,10,1, 11.8,1,1, 5.989, 10559.263, 225.955, 52664.732 21/05/01,14:15:12,17,10,1, 11.8,1,1, 5.989, 10559.255, 225.984, 52664.867 21/05/01,14:15:12,18,10,1, 11.8,1,1, 5.989, 10559.283, 225.967, 52664.825 21/05/01,14:15:12,19,10,1, 11.8,1,1, 5.989, 10559.298, 225.982, 52664.834 21/05/01,14:15:13,00,10,1, 11.9,1,1, 5.991, 10559.295, 225.982, 52664.834 21/05/01,14:15:13,01,10,1, 11.9,1,1, 5.991, 10559.309, 225.980, 52664.832 21/05/01,14:15:13,02,10,1, 11.9,1,1, 5.991, 10559.304, 226.001, 52664.839 21/05/01,14:15:13,03,10,1, 11.9,1,1, 5.991, 10559.301, 226.000, 52664.839 21/05/01,14:15:13,04,10,1, 11.9,1,1, 5.991, 10559.289, 225.999, 52664.815 21/05/01,14:15:13,05,10,1, 11.9,1,1, 5.991, 10559.284, 225.987, 52664.812 21/05/01,14:15:13,06,10,1, 11.9,1,1, 5.991, 10559.296, 226.001, 52664.855 21/05/01,14:15:13,07,10,1, 11.9,1,1, 5.991, 10559.296, 225.979, 52664.789 21/05/01,14:15:13,08,10,1, 11.9,1,1, 5.991, 10559.296, 225.974, 52664.752 21/05/01,14:15:13,09,10,1, 11.9,1,1, 5.991, 10559.288, 225.990, 52664.818 21/05/01,14:15:13,10,10,1, 11.9,1,1, 5.991, 10559.305, 225.969, 52664.861 21/05/01,14:15:13,11,10,1, 11.9,1,1, 5.991, 10559.296, 225.985, 52664.825 21/05/01,14:15:13,12,10,1, 11.9,1,1, 5.991, 10559.273, 225.968, 52664.742 21/05/01,14:15:13,13,10,1, 11.9,1,1, 5.991, 10559.293, 225.970, 52664.794 21/05/01,14:15:13,14,10,1, 11.9,1,1, 5.991, 10559.294, 225.984, 52664.830 21/05/01,14:15:13,15,10,1, 11.9,1,1, 5.991, 10559.281, 225.998, 52664.818 21/05/01,14:15:13,16,10,1, 11.9,1,1, 5.991, 10559.292, 225.963, 52664.784 21/05/01,14:15:13,17,10,1, 11.9,1,1, 5.991, 10559.291, 225.956, 52664.800 21/05/01,14:15:13,18,10,1, 11.9,1,1, 5.991, 10559.283, 225.962, 52664.803 21/05/01,14:15:13,19,10,1, 11.9,1,1, 5.991, 10559.311, 225.995, 52664.812 21/05/01,14:15:14,00,10,1, 12.0,1,1, 5.989, 10559.304, 225.995, 52664.812 21/05/01,14:15:14,01,10,1, 12.0,1,1, 5.989, 10559.273, 225.994, 52664.822 21/05/01,14:15:14,02,10,1, 12.0,1,1, 5.989, 10559.299, 225.997, 52664.783 21/05/01,14:15:14,03,10,1, 12.0,1,1, 5.989, 10559.304, 225.971, 52664.799 21/05/01,14:15:14,04,10,1, 12.0,1,1, 5.989, 10559.314, 225.964, 52664.822 21/05/01,14:15:14,05,10,1, 12.0,1,1, 5.989, 10559.275, 225.976, 52664.764 21/05/01,14:15:14,06,10,1, 12.0,1,1, 5.989, 10559.294, 225.980, 52664.859 21/05/01,14:15:14,07,10,1, 12.0,1,1, 5.989, 10559.289, 226.005, 52664.841 21/05/01,14:15:14,08,10,1, 12.0,1,1, 5.989, 10559.291, 225.975, 52664.659 21/05/01,14:15:14,09,10,1, 12.0,1,1, 5.989, 10559.307, 225.990, 52664.777 21/05/01,14:15:14,10,10,1, 12.0,1,1, 5.989, 10559.301, 225.992, 52664.803 21/05/01,14:15:14,11,10,1, 12.0,1,1, 5.989, 10559.291, 226.005, 52664.796 21/05/01,14:15:14,12,10,1, 12.0,1,1, 5.989, 10559.300, 225.982, 52664.795 21/05/01,14:15:14,13,10,1, 12.0,1,1, 5.989, 10559.323, 226.001, 52664.808 21/05/01,14:15:14,14,10,1, 12.0,1,1, 5.989, 10559.285, 226.004, 52664.835 21/05/01,14:15:14,15,10,1, 12.0,1,1, 5.989, 10559.300, 225.987, 52664.796 21/05/01,14:15:14,16,10,1, 12.0,1,1, 5.989, 10559.324, 225.985, 52664.793 21/05/01,14:15:14,17,10,1, 12.0,1,1, 5.989, 10559.302, 226.000, 52664.821 21/05/01,14:15:14,18,10,1, 12.0,1,1, 5.989, 10559.301, 225.975, 52664.830 21/05/01,14:15:14,19,10,1, 12.0,1,1, 5.989, 10559.325, 225.989, 52664.862 21/05/01,14:15:15,00,10,1, 11.8,1,1, 5.986, 10559.320, 225.989, 52664.862 21/05/01,14:15:15,01,10,1, 11.8,1,1, 5.986, 10559.295, 225.998, 52664.802 21/05/01,14:15:15,02,10,1, 11.8,1,1, 5.986, 10559.303, 225.999, 52664.790 21/05/01,14:15:15,03,10,1, 11.8,1,1, 5.986, 10559.300, 225.972, 52664.859 21/05/01,14:15:15,04,10,1, 11.8,1,1, 5.986, 10559.312, 225.975, 52664.783 21/05/01,14:15:15,05,10,1, 11.8,1,1, 5.986, 10559.286, 225.965, 52664.839 21/05/01,14:15:15,06,10,1, 11.8,1,1, 5.986, 10559.285, 225.962, 52664.830 21/05/01,14:15:15,07,10,1, 11.8,1,1, 5.986, 10559.303, 225.990, 52664.819 21/05/01,14:15:15,08,10,1, 11.8,1,1, 5.986, 10559.290, 225.983, 52664.804 21/05/01,14:15:15,09,10,1, 11.8,1,1, 5.986, 10559.281, 225.955, 52664.822 21/05/01,14:15:15,10,10,1, 11.8,1,1, 5.986, 10559.299, 225.980, 52664.795 21/05/01,14:15:15,11,10,1, 11.8,1,1, 5.986, 10559.285, 225.975, 52664.796 21/05/01,14:15:15,12,10,1, 11.8,1,1, 5.986, 10559.307, 225.995, 52664.816 21/05/01,14:15:15,13,10,1, 11.8,1,1, 5.986, 10559.318, 225.972, 52664.756 21/05/01,14:15:15,14,10,1, 11.8,1,1, 5.986, 10559.309, 225.986, 52664.771 21/05/01,14:15:15,15,10,1, 11.8,1,1, 5.986, 10559.294, 225.968, 52664.793 21/05/01,14:15:15,16,10,1, 11.8,1,1, 5.986, 10559.313, 225.958, 52664.788 21/05/01,14:15:15,17,10,1, 11.8,1,1, 5.986, 10559.290, 225.999, 52664.785 21/05/01,14:15:15,18,10,1, 11.8,1,1, 5.986, 10559.298, 225.979, 52664.776 21/05/01,14:15:15,19,10,1, 11.8,1,1, 5.986, 10559.281, 225.981, 52664.809 21/05/01,14:15:16,00,09,1, 11.8,1,1, 5.991, 10559.279, 225.981, 52664.809 21/05/01,14:15:16,01,09,1, 11.8,1,1, 5.991, 10559.318, 225.968, 52664.903 21/05/01,14:15:16,02,09,1, 11.8,1,1, 5.991, 10559.257, 225.984, 52664.814 21/05/01,14:15:16,03,09,1, 11.8,1,1, 5.991, 10559.274, 225.981, 52664.829 21/05/01,14:15:16,04,09,1, 11.8,1,1, 5.991, 10559.270, 225.983, 52664.827 21/05/01,14:15:16,05,09,1, 11.8,1,1, 5.991, 10559.293, 225.968, 52664.811 21/05/01,14:15:16,06,09,1, 11.8,1,1, 5.991, 10559.298, 225.989, 52664.794 21/05/01,14:15:16,07,09,1, 11.8,1,1, 5.991, 10559.314, 225.994, 52664.787 21/05/01,14:15:16,08,09,1, 11.8,1,1, 5.991, 10559.313, 225.975, 52664.787 21/05/01,14:15:16,09,09,1, 11.8,1,1, 5.991, 10559.317, 225.973, 52664.783 21/05/01,14:15:16,10,09,1, 11.8,1,1, 5.991, 10559.315, 225.994, 52664.778 21/05/01,14:15:16,11,09,1, 11.8,1,1, 5.991, 10559.298, 225.988, 52664.766 21/05/01,14:15:16,12,09,1, 11.8,1,1, 5.991, 10559.300, 225.998, 52664.783 21/05/01,14:15:16,13,09,1, 11.8,1,1, 5.991, 10559.307, 226.001, 52664.781 21/05/01,14:15:16,14,09,1, 11.8,1,1, 5.991, 10559.305, 225.994, 52664.756 21/05/01,14:15:16,15,09,1, 11.8,1,1, 5.991, 10559.307, 225.993, 52664.815 21/05/01,14:15:16,16,09,1, 11.8,1,1, 5.991, 10559.305, 225.986, 52664.771 21/05/01,14:15:16,17,09,1, 11.8,1,1, 5.991, 10559.287, 225.990, 52664.784 21/05/01,14:15:16,18,09,1, 11.8,1,1, 5.991, 10559.317, 226.001, 52664.793 21/05/01,14:15:16,19,09,1, 11.8,1,1, 5.991, 10559.315, 226.003, 52664.731 21/05/01,14:15:17,00,09,1, 11.9,1,1, 5.988, 10559.312, 226.003, 52664.731 21/05/01,14:15:17,01,09,1, 11.9,1,1, 5.988, 10559.312, 225.968, 52664.724 21/05/01,14:15:17,02,09,1, 11.9,1,1, 5.988, 10559.284, 226.013, 52664.745 21/05/01,14:15:17,03,09,1, 11.9,1,1, 5.988, 10559.306, 226.007, 52664.776 21/05/01,14:15:17,04,09,1, 11.9,1,1, 5.988, 10559.300, 225.981, 52664.769 21/05/01,14:15:17,05,09,1, 11.9,1,1, 5.988, 10559.300, 226.014, 52664.819 21/05/01,14:15:17,06,09,1, 11.9,1,1, 5.988, 10559.290, 225.996, 52664.794 21/05/01,14:15:17,07,09,1, 11.9,1,1, 5.988, 10559.307, 225.979, 52664.788 21/05/01,14:15:17,08,09,1, 11.9,1,1, 5.988, 10559.291, 225.958, 52664.756 21/05/01,14:15:17,09,09,1, 11.9,1,1, 5.988, 10559.314, 225.994, 52664.765 21/05/01,14:15:17,10,09,1, 11.9,1,1, 5.988, 10559.321, 226.008, 52664.767 21/05/01,14:15:17,11,09,1, 11.9,1,1, 5.988, 10559.303, 225.989, 52664.747 21/05/01,14:15:17,12,09,1, 11.9,1,1, 5.988, 10559.313, 226.008, 52664.784 21/05/01,14:15:17,13,09,1, 11.9,1,1, 5.988, 10559.312, 226.005, 52664.745 21/05/01,14:15:17,14,09,1, 11.9,1,1, 5.988, 10559.300, 225.975, 52664.810 21/05/01,14:15:17,15,09,1, 11.9,1,1, 5.988, 10559.315, 226.002, 52664.785 21/05/01,14:15:17,16,09,1, 11.9,1,1, 5.988, 10559.317, 226.005, 52664.804 21/05/01,14:15:17,17,09,1, 11.9,1,1, 5.988, 10559.298, 225.973, 52664.772 21/05/01,14:15:17,18,09,1, 11.9,1,1, 5.988, 10559.299, 225.979, 52664.776 21/05/01,14:15:17,19,09,1, 11.9,1,1, 5.988, 10559.325, 225.996, 52664.795 21/05/01,14:15:18,00,09,1, 11.9,1,1, 5.992, 10559.320, 225.996, 52664.795 21/05/01,14:15:18,01,09,1, 11.9,1,1, 5.992, 10559.308, 225.969, 52664.816 21/05/01,14:15:18,02,09,1, 11.9,1,1, 5.992, 10559.311, 225.985, 52664.793 21/05/01,14:15:18,03,09,1, 11.9,1,1, 5.992, 10559.320, 225.987, 52664.784 21/05/01,14:15:18,04,09,1, 11.9,1,1, 5.992, 10559.291, 225.970, 52664.756 21/05/01,14:15:18,05,09,1, 11.9,1,1, 5.992, 10559.326, 225.974, 52664.771 21/05/01,14:15:18,06,09,1, 11.9,1,1, 5.992, 10559.320, 225.984, 52664.751 21/05/01,14:15:18,07,09,1, 11.9,1,1, 5.992, 10559.305, 225.993, 52664.794 21/05/01,14:15:18,08,09,1, 11.9,1,1, 5.992, 10559.310, 225.964, 52664.783 21/05/01,14:15:18,09,09,1, 11.9,1,1, 5.992, 10559.311, 226.002, 52664.764 21/05/01,14:15:18,10,09,1, 11.9,1,1, 5.992, 10559.307, 225.972, 52664.783 21/05/01,14:15:18,11,09,1, 11.9,1,1, 5.992, 10559.307, 225.977, 52664.779 21/05/01,14:15:18,12,09,1, 11.9,1,1, 5.992, 10559.315, 225.973, 52664.825 21/05/01,14:15:18,13,09,1, 11.9,1,1, 5.992, 10559.301, 225.977, 52664.765 21/05/01,14:15:18,14,09,1, 11.9,1,1, 5.992, 10559.324, 225.994, 52664.772 21/05/01,14:15:18,15,09,1, 11.9,1,1, 5.992, 10559.299, 225.970, 52664.788 21/05/01,14:15:18,16,09,1, 11.9,1,1, 5.992, 10559.319, 226.010, 52664.777 21/05/01,14:15:18,17,09,1, 11.9,1,1, 5.992, 10559.333, 225.991, 52664.830 21/05/01,14:15:18,18,09,1, 11.9,1,1, 5.992, 10559.326, 225.961, 52664.784 21/05/01,14:15:18,19,09,1, 11.9,1,1, 5.992, 10559.327, 225.990, 52664.786 21/05/01,14:15:19,00,09,1, 11.9,1,1, 5.990, 10559.320, 225.990, 52664.786 21/05/01,14:15:19,01,09,1, 11.9,1,1, 5.990, 10559.309, 225.981, 52664.772 21/05/01,14:15:19,02,09,1, 11.9,1,1, 5.990, 10559.338, 225.989, 52664.786 21/05/01,14:15:19,03,09,1, 11.9,1,1, 5.990, 10559.322, 225.979, 52664.798 21/05/01,14:15:19,04,09,1, 11.9,1,1, 5.990, 10559.329, 225.979, 52664.752 21/05/01,14:15:19,05,09,1, 11.9,1,1, 5.990, 10559.326, 225.962, 52664.825 21/05/01,14:15:19,06,09,1, 11.9,1,1, 5.990, 10559.317, 226.026, 52664.825 21/05/01,14:15:19,07,09,1, 11.9,1,1, 5.990, 10559.330, 225.986, 52664.750 21/05/01,14:15:19,08,09,1, 11.9,1,1, 5.990, 10559.323, 225.973, 52664.775 21/05/01,14:15:19,09,09,1, 11.9,1,1, 5.990, 10559.324, 226.004, 52664.800 21/05/01,14:15:19,10,09,1, 11.9,1,1, 5.990, 10559.312, 225.941, 52664.784 21/05/01,14:15:19,11,09,1, 11.9,1,1, 5.990, 10559.328, 225.961, 52664.791 21/05/01,14:15:19,12,09,1, 11.9,1,1, 5.990, 10559.327, 225.968, 52664.801 21/05/01,14:15:19,13,09,1, 11.9,1,1, 5.990, 10559.315, 225.981, 52664.811 21/05/01,14:15:19,14,09,1, 11.9,1,1, 5.990, 10559.323, 225.991, 52664.803 21/05/01,14:15:19,15,09,1, 11.9,1,1, 5.990, 10559.328, 225.993, 52664.811 21/05/01,14:15:19,16,09,1, 11.9,1,1, 5.990, 10559.329, 225.985, 52664.784 21/05/01,14:15:19,17,09,1, 11.9,1,1, 5.990, 10559.311, 225.967, 52664.840 21/05/01,14:15:19,18,09,1, 11.9,1,1, 5.990, 10559.338, 225.986, 52664.780 21/05/01,14:15:19,19,09,1, 11.9,1,1, 5.990, 10559.316, 225.983, 52664.796 21/05/01,14:15:20,00,09,1, 11.9,1,1, 5.988, 10559.312, 225.983, 52664.796 21/05/01,14:15:20,01,09,1, 11.9,1,1, 5.988, 10559.339, 225.979, 52664.782 21/05/01,14:15:20,02,09,1, 11.9,1,1, 5.988, 10559.348, 225.966, 52664.823 21/05/01,14:15:20,03,09,1, 11.9,1,1, 5.988, 10559.348, 225.953, 52664.680 21/05/01,14:15:20,04,09,1, 11.9,1,1, 5.988, 10559.341, 225.974, 52664.782 21/05/01,14:15:20,05,09,1, 11.9,1,1, 5.988, 10559.357, 225.976, 52664.806 21/05/01,14:15:20,06,09,1, 11.9,1,1, 5.988, 10559.332, 225.965, 52664.780 21/05/01,14:15:20,07,09,1, 11.9,1,1, 5.988, 10559.334, 225.965, 52664.789 21/05/01,14:15:20,08,09,1, 11.9,1,1, 5.988, 10559.333, 225.976, 52664.806 21/05/01,14:15:20,09,09,1, 11.9,1,1, 5.988, 10559.311, 225.993, 52664.773 21/05/01,14:15:20,10,09,1, 11.9,1,1, 5.988, 10559.325, 225.969, 52664.761 21/05/01,14:15:20,11,09,1, 11.9,1,1, 5.988, 10559.291, 225.977, 52664.827 21/05/01,14:15:20,12,09,1, 11.9,1,1, 5.988, 10559.316, 225.973, 52664.816 21/05/01,14:15:20,13,09,1, 11.9,1,1, 5.988, 10559.308, 225.974, 52664.777 21/05/01,14:15:20,14,09,1, 11.9,1,1, 5.988, 10559.343, 225.979, 52664.830 21/05/01,14:15:20,15,09,1, 11.9,1,1, 5.988, 10559.335, 225.977, 52664.798 21/05/01,14:15:20,16,09,1, 11.9,1,1, 5.988, 10559.331, 225.964, 52664.806 21/05/01,14:15:20,17,09,1, 11.9,1,1, 5.988, 10559.330, 225.976, 52664.809 21/05/01,14:15:20,18,09,1, 11.9,1,1, 5.988, 10559.346, 225.968, 52664.781 21/05/01,14:15:20,19,09,1, 11.9,1,1, 5.988, 10559.339, 225.982, 52664.786 21/05/01,14:15:21,00,09,1, 11.9,1,1, 5.989, 10559.337, 225.982, 52664.786 21/05/01,14:15:21,01,09,1, 11.9,1,1, 5.989, 10559.326, 225.970, 52664.788 21/05/01,14:15:21,02,09,1, 11.9,1,1, 5.989, 10559.334, 225.959, 52664.768 21/05/01,14:15:21,03,09,1, 11.9,1,1, 5.989, 10559.309, 225.959, 52664.797 21/05/01,14:15:21,04,09,1, 11.9,1,1, 5.989, 10559.330, 225.961, 52664.776 21/05/01,14:15:21,05,09,1, 11.9,1,1, 5.989, 10559.310, 225.941, 52664.793 21/05/01,14:15:21,06,09,1, 11.9,1,1, 5.989, 10559.287, 225.957, 52664.666 21/05/01,14:15:21,07,09,1, 11.9,1,1, 5.989, 10559.372, 225.947, 52664.754 21/05/01,14:15:21,08,09,1, 11.9,1,1, 5.989, 10559.313, 225.959, 52664.690 21/05/01,14:15:21,09,09,1, 11.9,1,1, 5.989, 10559.329, 225.950, 52664.763 21/05/01,14:15:21,10,09,1, 11.9,1,1, 5.989, 10559.340, 225.933, 52664.758 21/05/01,14:15:21,11,09,1, 11.9,1,1, 5.989, 10559.343, 225.928, 52664.759 21/05/01,14:15:21,12,09,1, 11.9,1,1, 5.989, 10559.305, 225.959, 52664.804 21/05/01,14:15:21,13,09,1, 11.9,1,1, 5.989, 10559.327, 225.961, 52664.802 21/05/01,14:15:21,14,09,1, 11.9,1,1, 5.989, 10559.350, 225.970, 52664.761 21/05/01,14:15:21,15,09,1, 11.9,1,1, 5.989, 10559.325, 225.938, 52664.740 21/05/01,14:15:21,16,09,1, 11.9,1,1, 5.989, 10559.328, 225.962, 52664.775 21/05/01,14:15:21,17,09,1, 11.9,1,1, 5.989, 10559.337, 225.957, 52664.758 21/05/01,14:15:21,18,09,1, 11.9,1,1, 5.989, 10559.297, 225.947, 52664.750 21/05/01,14:15:21,19,09,1, 11.9,1,1, 5.989, 10559.330, 225.948, 52664.777 21/05/01,14:15:22,00,09,1, 11.9,1,1, 5.989, 10559.329, 225.948, 52664.777 21/05/01,14:15:22,01,09,1, 11.9,1,1, 5.989, 10559.306, 225.926, 52664.764 21/05/01,14:15:22,02,09,1, 11.9,1,1, 5.989, 10559.301, 225.941, 52664.764 21/05/01,14:15:22,03,09,1, 11.9,1,1, 5.989, 10559.339, 225.950, 52664.770 21/05/01,14:15:22,04,09,1, 11.9,1,1, 5.989, 10559.318, 225.946, 52664.746 21/05/01,14:15:22,05,09,1, 11.9,1,1, 5.989, 10559.318, 225.970, 52664.772 21/05/01,14:15:22,06,09,1, 11.9,1,1, 5.989, 10559.353, 225.949, 52664.756 21/05/01,14:15:22,07,09,1, 11.9,1,1, 5.989, 10559.307, 225.940, 52664.823 21/05/01,14:15:22,08,09,1, 11.9,1,1, 5.989, 10559.342, 225.963, 52664.788 21/05/01,14:15:22,09,09,1, 11.9,1,1, 5.989, 10559.305, 225.988, 52664.982 21/05/01,14:15:22,10,09,1, 11.9,1,1, 5.989, 10559.289, 225.954, 52664.807 21/05/01,14:15:22,11,09,1, 11.9,1,1, 5.989, 10559.318, 225.976, 52664.815 21/05/01,14:15:22,12,09,1, 11.9,1,1, 5.989, 10559.319, 225.994, 52664.787 21/05/01,14:15:22,13,09,1, 11.9,1,1, 5.989, 10559.316, 225.985, 52664.733 21/05/01,14:15:22,14,09,1, 11.9,1,1, 5.989, 10559.333, 225.976, 52664.764 21/05/01,14:15:22,15,09,1, 11.9,1,1, 5.989, 10559.364, 225.972, 52664.774 21/05/01,14:15:22,16,09,1, 11.9,1,1, 5.989, 10559.344, 225.962, 52664.781 21/05/01,14:15:22,17,09,1, 11.9,1,1, 5.989, 10559.327, 225.967, 52664.751 21/05/01,14:15:22,18,09,1, 11.9,1,1, 5.989, 10559.326, 225.965, 52664.787 21/05/01,14:15:22,19,09,1, 11.9,1,1, 5.989, 10559.312, 225.957, 52664.767 21/05/01,14:15:23,00,09,1, 11.8,1,1, 5.986, 10559.312, 225.957, 52664.767 21/05/01,14:15:23,01,09,1, 11.8,1,1, 5.986, 10559.353, 225.982, 52664.714 21/05/01,14:15:23,02,09,1, 11.8,1,1, 5.986, 10559.354, 225.985, 52664.753 21/05/01,14:15:23,03,09,1, 11.8,1,1, 5.986, 10559.345, 225.973, 52664.769 21/05/01,14:15:23,04,09,1, 11.8,1,1, 5.986, 10559.335, 225.960, 52664.723 21/05/01,14:15:23,05,09,1, 11.8,1,1, 5.986, 10559.339, 225.973, 52664.768 21/05/01,14:15:23,06,09,1, 11.8,1,1, 5.986, 10559.370, 225.972, 52664.971 21/05/01,14:15:23,07,09,1, 11.8,1,1, 5.986, 10559.344, 225.972, 52664.609 21/05/01,14:15:23,08,09,1, 11.8,1,1, 5.986, 10559.342, 225.956, 52664.699 21/05/01,14:15:23,09,09,1, 11.8,1,1, 5.986, 10559.337, 225.972, 52664.707 21/05/01,14:15:23,10,09,1, 11.8,1,1, 5.986, 10559.354, 225.959, 52664.729 21/05/01,14:15:23,11,09,1, 11.8,1,1, 5.986, 10559.332, 225.939, 52664.723 21/05/01,14:15:23,12,09,1, 11.8,1,1, 5.986, 10559.321, 225.959, 52664.743 21/05/01,14:15:23,13,09,1, 11.8,1,1, 5.986, 10559.309, 225.975, 52664.809 21/05/01,14:15:23,14,09,1, 11.8,1,1, 5.986, 10559.360, 225.941, 52664.843 21/05/01,14:15:23,15,09,1, 11.8,1,1, 5.986, 10559.352, 225.967, 52664.733 21/05/01,14:15:23,16,09,1, 11.8,1,1, 5.986, 10559.354, 225.953, 52664.716 21/05/01,14:15:23,17,09,1, 11.8,1,1, 5.986, 10559.352, 225.953, 52664.742 21/05/01,14:15:23,18,09,1, 11.8,1,1, 5.986, 10559.321, 225.952, 52664.696 21/05/01,14:15:23,19,09,1, 11.8,1,1, 5.986, 10559.320, 225.959, 52664.755 21/05/01,14:15:24,00,09,1, 11.9,1,1, 5.989, 10559.312, 225.959, 52664.755 21/05/01,14:15:24,01,09,1, 11.9,1,1, 5.989, 10559.310, 225.935, 52664.768 21/05/01,14:15:24,02,09,1, 11.9,1,1, 5.989, 10559.318, 225.968, 52664.764 21/05/01,14:15:24,03,09,1, 11.9,1,1, 5.989, 10559.337, 225.962, 52664.784 21/05/01,14:15:24,04,09,1, 11.9,1,1, 5.989, 10559.340, 225.943, 52664.784 21/05/01,14:15:24,05,09,1, 11.9,1,1, 5.989, 10559.348, 225.957, 52664.771 21/05/01,14:15:24,06,09,1, 11.9,1,1, 5.989, 10559.314, 225.955, 52664.794 21/05/01,14:15:24,07,09,1, 11.9,1,1, 5.989, 10559.313, 225.982, 52664.755 21/05/01,14:15:24,08,09,1, 11.9,1,1, 5.989, 10559.341, 225.985, 52664.811 21/05/01,14:15:24,09,09,1, 11.9,1,1, 5.989, 10559.339, 225.982, 52664.774 21/05/01,14:15:24,10,09,1, 11.9,1,1, 5.989, 10559.338, 225.972, 52664.798 21/05/01,14:15:24,11,09,1, 11.9,1,1, 5.989, 10559.326, 225.954, 52664.732 21/05/01,14:15:24,12,09,1, 11.9,1,1, 5.989, 10559.337, 225.974, 52664.785 21/05/01,14:15:24,13,09,1, 11.9,1,1, 5.989, 10559.328, 225.988, 52664.807 21/05/01,14:15:24,14,09,1, 11.9,1,1, 5.989, 10559.331, 226.005, 52664.850 21/05/01,14:15:24,15,09,1, 11.9,1,1, 5.989, 10559.320, 225.965, 52664.664 21/05/01,14:15:24,16,09,1, 11.9,1,1, 5.989, 10559.356, 225.981, 52664.843 21/05/01,14:15:24,17,09,1, 11.9,1,1, 5.989, 10559.355, 225.974, 52664.765 21/05/01,14:15:24,18,09,1, 11.9,1,1, 5.989, 10559.356, 225.969, 52664.800 21/05/01,14:15:24,19,09,1, 11.9,1,1, 5.989, 10559.354, 225.957, 52664.758 21/05/01,14:15:25,00,09,1, 11.9,1,1, 5.993, 10559.354, 225.957, 52664.758 21/05/01,14:15:25,01,09,1, 11.9,1,1, 5.993, 10559.343, 225.992, 52664.802 21/05/01,14:15:25,02,09,1, 11.9,1,1, 5.993, 10559.335, 225.966, 52664.744 21/05/01,14:15:25,03,09,1, 11.9,1,1, 5.993, 10559.360, 225.958, 52664.776 21/05/01,14:15:25,04,09,1, 11.9,1,1, 5.993, 10559.337, 225.962, 52664.794 21/05/01,14:15:25,05,09,1, 11.9,1,1, 5.993, 10559.357, 225.975, 52664.862 21/05/01,14:15:25,06,09,1, 11.9,1,1, 5.993, 10559.333, 225.921, 52664.773 21/05/01,14:15:25,07,09,1, 11.9,1,1, 5.993, 10559.339, 225.971, 52664.801 21/05/01,14:15:25,08,09,1, 11.9,1,1, 5.993, 10559.340, 225.942, 52664.783 21/05/01,14:15:25,09,09,1, 11.9,1,1, 5.993, 10559.343, 225.969, 52664.801 21/05/01,14:15:25,10,09,1, 11.9,1,1, 5.993, 10559.328, 225.948, 52664.793 21/05/01,14:15:25,11,09,1, 11.9,1,1, 5.993, 10559.341, 225.983, 52664.819 21/05/01,14:15:25,12,09,1, 11.9,1,1, 5.993, 10559.311, 225.941, 52664.824 21/05/01,14:15:25,13,09,1, 11.9,1,1, 5.993, 10559.326, 225.969, 52664.791 21/05/01,14:15:25,14,09,1, 11.9,1,1, 5.993, 10559.319, 225.939, 52664.788 21/05/01,14:15:25,15,09,1, 11.9,1,1, 5.993, 10559.304, 225.975, 52664.782 21/05/01,14:15:25,16,09,1, 11.9,1,1, 5.993, 10559.328, 225.931, 52664.797 21/05/01,14:15:25,17,09,1, 11.9,1,1, 5.993, 10559.308, 225.973, 52664.793 21/05/01,14:15:25,18,09,1, 11.9,1,1, 5.993, 10559.305, 225.941, 52664.780 21/05/01,14:15:25,19,09,1, 11.9,1,1, 5.993, 10559.333, 225.962, 52664.787 21/05/01,14:15:26,00,09,1, 11.9,1,1, 5.986, 10559.329, 225.962, 52664.787 21/05/01,14:15:26,01,09,1, 11.9,1,1, 5.986, 10559.316, 225.928, 52664.770 21/05/01,14:15:26,02,09,1, 11.9,1,1, 5.986, 10559.337, 225.949, 52664.778 21/05/01,14:15:26,03,09,1, 11.9,1,1, 5.986, 10559.321, 225.946, 52664.811 21/05/01,14:15:26,04,09,1, 11.9,1,1, 5.986, 10559.316, 225.955, 52664.776 21/05/01,14:15:26,05,09,1, 11.9,1,1, 5.986, 10559.321, 225.953, 52664.765 21/05/01,14:15:26,06,09,1, 11.9,1,1, 5.986, 10559.331, 225.946, 52664.810 21/05/01,14:15:26,07,09,1, 11.9,1,1, 5.986, 10559.333, 225.994, 52664.797 21/05/01,14:15:26,08,09,1, 11.9,1,1, 5.986, 10559.317, 225.922, 52664.721 21/05/01,14:15:26,09,09,1, 11.9,1,1, 5.986, 10559.316, 225.971, 52664.779 21/05/01,14:15:26,10,09,1, 11.9,1,1, 5.986, 10559.318, 225.992, 52664.810 21/05/01,14:15:26,11,09,1, 11.9,1,1, 5.986, 10559.326, 225.931, 52664.764 21/05/01,14:15:26,12,09,1, 11.9,1,1, 5.986, 10559.343, 225.980, 52664.784 21/05/01,14:15:26,13,09,1, 11.9,1,1, 5.986, 10559.349, 225.947, 52664.777 21/05/01,14:15:26,14,09,1, 11.9,1,1, 5.986, 10559.322, 225.914, 52664.605 21/05/01,14:15:26,15,09,1, 11.9,1,1, 5.986, 10559.325, 225.958, 52664.726 21/05/01,14:15:26,16,09,1, 11.9,1,1, 5.986, 10559.299, 225.936, 52664.738 21/05/01,14:15:26,17,09,1, 11.9,1,1, 5.986, 10559.316, 225.957, 52664.717 21/05/01,14:15:26,18,09,1, 11.9,1,1, 5.986, 10559.314, 226.005, 52664.803 21/05/01,14:15:26,19,09,1, 11.9,1,1, 5.986, 10559.301, 225.941, 52664.755 21/05/01,14:15:27,00,09,1, 11.9,1,1, 5.987, 10559.295, 225.941, 52664.755 21/05/01,14:15:27,01,09,1, 11.9,1,1, 5.987, 10559.324, 225.978, 52664.781 21/05/01,14:15:27,02,09,1, 11.9,1,1, 5.987, 10559.343, 225.919, 52664.580 21/05/01,14:15:27,03,09,1, 11.9,1,1, 5.987, 10559.311, 225.964, 52664.880 21/05/01,14:15:27,04,09,1, 11.9,1,1, 5.987, 10559.318, 225.962, 52664.683 21/05/01,14:15:27,05,09,1, 11.9,1,1, 5.987, 10559.318, 225.930, 52664.860 21/05/01,14:15:27,06,09,1, 11.9,1,1, 5.987, 10559.332, 225.948, 52664.766 21/05/01,14:15:27,07,09,1, 11.9,1,1, 5.987, 10559.327, 225.959, 52664.754 21/05/01,14:15:27,08,09,1, 11.9,1,1, 5.987, 10559.315, 225.947, 52664.730 21/05/01,14:15:27,09,09,1, 11.9,1,1, 5.987, 10559.340, 226.000, 52664.802 21/05/01,14:15:27,10,09,1, 11.9,1,1, 5.987, 10559.337, 225.938, 52664.770 21/05/01,14:15:27,11,09,1, 11.9,1,1, 5.987, 10559.336, 225.937, 52664.776 21/05/01,14:15:27,12,09,1, 11.9,1,1, 5.987, 10559.326, 225.990, 52664.812 21/05/01,14:15:27,13,09,1, 11.9,1,1, 5.987, 10559.307, 225.942, 52664.737 21/05/01,14:15:27,14,09,1, 11.9,1,1, 5.987, 10559.314, 225.958, 52664.819 21/05/01,14:15:27,15,09,1, 11.9,1,1, 5.987, 10559.319, 225.948, 52664.781 21/05/01,14:15:27,16,09,1, 11.9,1,1, 5.987, 10559.305, 225.945, 52664.803 21/05/01,14:15:27,17,09,1, 11.9,1,1, 5.987, 10559.313, 225.932, 52664.756 21/05/01,14:15:27,18,09,1, 11.9,1,1, 5.987, 10559.296, 225.951, 52664.807 21/05/01,14:15:27,19,09,1, 11.9,1,1, 5.987, 10559.327, 225.946, 52664.785 21/05/01,14:15:28,00,09,1, 11.9,1,1, 5.986, 10559.320, 225.946, 52664.785 21/05/01,14:15:28,01,09,1, 11.9,1,1, 5.986, 10559.284, 225.955, 52664.767 21/05/01,14:15:28,02,09,1, 11.9,1,1, 5.986, 10559.313, 225.972, 52664.771 21/05/01,14:15:28,03,09,1, 11.9,1,1, 5.986, 10559.338, 225.976, 52664.781 21/05/01,14:15:28,04,09,1, 11.9,1,1, 5.986, 10559.324, 225.968, 52664.794 21/05/01,14:15:28,05,09,1, 11.9,1,1, 5.986, 10559.353, 225.952, 52664.768 21/05/01,14:15:28,06,09,1, 11.9,1,1, 5.986, 10559.325, 225.974, 52664.768 21/05/01,14:15:28,07,09,1, 11.9,1,1, 5.986, 10559.321, 225.979, 52664.795 21/05/01,14:15:28,08,09,1, 11.9,1,1, 5.986, 10559.325, 225.974, 52664.768 21/05/01,14:15:28,09,09,1, 11.9,1,1, 5.986, 10559.323, 225.981, 52664.784 21/05/01,14:15:28,10,09,1, 11.9,1,1, 5.986, 10559.304, 225.960, 52664.739 21/05/01,14:15:28,11,09,1, 11.9,1,1, 5.986, 10559.316, 225.972, 52664.786 21/05/01,14:15:28,12,09,1, 11.9,1,1, 5.986, 10559.309, 225.972, 52664.761 21/05/01,14:15:28,13,09,1, 11.9,1,1, 5.986, 10559.309, 225.952, 52664.744 21/05/01,14:15:28,14,09,1, 11.9,1,1, 5.986, 10559.321, 225.981, 52664.729 21/05/01,14:15:28,15,09,1, 11.9,1,1, 5.986, 10559.319, 225.962, 52664.781 21/05/01,14:15:28,16,09,1, 11.9,1,1, 5.986, 10559.282, 225.986, 52664.758 21/05/01,14:15:28,17,09,1, 11.9,1,1, 5.986, 10559.327, 225.982, 52664.791 21/05/01,14:15:28,18,09,1, 11.9,1,1, 5.986, 10559.312, 225.976, 52664.756 21/05/01,14:15:28,19,09,1, 11.9,1,1, 5.986, 10559.320, 225.992, 52664.748 21/05/01,14:15:29,00,09,1, 11.9,1,1, 5.991, 10559.312, 225.992, 52664.748 21/05/01,14:15:29,01,09,1, 11.9,1,1, 5.991, 10559.325, 225.994, 52664.782 21/05/01,14:15:29,02,09,1, 11.9,1,1, 5.991, 10559.301, 225.974, 52664.781 21/05/01,14:15:29,03,09,1, 11.9,1,1, 5.991, 10559.290, 225.976, 52664.787 21/05/01,14:15:29,04,09,1, 11.9,1,1, 5.991, 10559.304, 225.965, 52664.791 21/05/01,14:15:29,05,09,1, 11.9,1,1, 5.991, 10559.293, 225.966, 52664.804 21/05/01,14:15:29,06,09,1, 11.9,1,1, 5.991, 10559.325, 225.958, 52664.803 21/05/01,14:15:29,07,09,1, 11.9,1,1, 5.991, 10559.307, 225.964, 52664.777 21/05/01,14:15:29,08,09,1, 11.9,1,1, 5.991, 10559.314, 225.973, 52664.786 21/05/01,14:15:29,09,09,1, 11.9,1,1, 5.991, 10559.298, 225.969, 52664.775 21/05/01,14:15:29,10,09,1, 11.9,1,1, 5.991, 10559.321, 225.984, 52664.808 21/05/01,14:15:29,11,09,1, 11.9,1,1, 5.991, 10559.305, 225.962, 52664.798 21/05/01,14:15:29,12,09,1, 11.9,1,1, 5.991, 10559.300, 225.990, 52664.758 21/05/01,14:15:29,13,09,1, 11.9,1,1, 5.991, 10559.298, 225.981, 52664.818 21/05/01,14:15:29,14,09,1, 11.9,1,1, 5.991, 10559.318, 225.984, 52664.787 21/05/01,14:15:29,15,09,1, 11.9,1,1, 5.991, 10559.303, 225.970, 52664.788 21/05/01,14:15:29,16,09,1, 11.9,1,1, 5.991, 10559.318, 225.956, 52664.751 21/05/01,14:15:29,17,09,1, 11.9,1,1, 5.991, 10559.312, 225.980, 52664.767 21/05/01,14:15:29,18,09,1, 11.9,1,1, 5.991, 10559.304, 225.979, 52664.777 21/05/01,14:15:29,19,09,1, 11.9,1,1, 5.991, 10559.295, 225.986, 52664.782 21/05/01,14:15:30,00,09,1, 11.8,1,1, 5.988, 10559.287, 225.986, 52664.782 21/05/01,14:15:30,01,09,1, 11.8,1,1, 5.988, 10559.295, 225.986, 52664.792 21/05/01,14:15:30,02,09,1, 11.8,1,1, 5.988, 10559.293, 226.012, 52664.809 21/05/01,14:15:30,03,09,1, 11.8,1,1, 5.988, 10559.325, 225.985, 52664.794 21/05/01,14:15:30,04,09,1, 11.8,1,1, 5.988, 10559.296, 225.988, 52664.782 21/05/01,14:15:30,05,09,1, 11.8,1,1, 5.988, 10559.309, 225.994, 52664.798 21/05/01,14:15:30,06,09,1, 11.8,1,1, 5.988, 10559.310, 225.980, 52664.833 21/05/01,14:15:30,07,09,1, 11.8,1,1, 5.988, 10559.332, 226.000, 52664.827 21/05/01,14:15:30,08,09,1, 11.8,1,1, 5.988, 10559.303, 225.973, 52664.773 21/05/01,14:15:30,09,09,1, 11.8,1,1, 5.988, 10559.311, 225.966, 52664.748 21/05/01,14:15:30,10,09,1, 11.8,1,1, 5.988, 10559.283, 225.963, 52664.788 21/05/01,14:15:30,11,09,1, 11.8,1,1, 5.988, 10559.311, 225.980, 52664.829 21/05/01,14:15:30,12,09,1, 11.8,1,1, 5.988, 10559.284, 225.996, 52664.772 21/05/01,14:15:30,13,09,1, 11.8,1,1, 5.988, 10559.298, 225.978, 52664.788 21/05/01,14:15:30,14,09,1, 11.8,1,1, 5.988, 10559.316, 225.988, 52664.801 21/05/01,14:15:30,15,09,1, 11.8,1,1, 5.988, 10559.303, 225.962, 52664.770 21/05/01,14:15:30,16,09,1, 11.8,1,1, 5.988, 10559.307, 225.987, 52664.785 21/05/01,14:15:30,17,09,1, 11.8,1,1, 5.988, 10559.307, 226.000, 52664.746 21/05/01,14:15:30,18,09,1, 11.8,1,1, 5.988, 10559.290, 225.991, 52664.770 21/05/01,14:15:30,19,09,1, 11.8,1,1, 5.988, 10559.276, 225.963, 52664.763 21/05/01,14:15:31,00,08,1, 11.9,1,1, 5.992, 10559.270, 225.963, 52664.763 21/05/01,14:15:31,01,08,1, 11.9,1,1, 5.992, 10559.313, 225.975, 52664.770 21/05/01,14:15:31,02,08,1, 11.9,1,1, 5.992, 10559.286, 225.995, 52664.773 21/05/01,14:15:31,03,08,1, 11.9,1,1, 5.992, 10559.283, 225.959, 52664.780 21/05/01,14:15:31,04,08,1, 11.9,1,1, 5.992, 10559.286, 225.999, 52664.805 21/05/01,14:15:31,05,08,1, 11.9,1,1, 5.992, 10559.274, 225.973, 52664.794 21/05/01,14:15:31,06,08,1, 11.9,1,1, 5.992, 10559.287, 225.996, 52664.782 21/05/01,14:15:31,07,08,1, 11.9,1,1, 5.992, 10559.310, 225.977, 52664.789 21/05/01,14:15:31,08,08,1, 11.9,1,1, 5.992, 10559.309, 225.995, 52664.822 21/05/01,14:15:31,09,08,1, 11.9,1,1, 5.992, 10559.290, 225.984, 52664.817 21/05/01,14:15:31,10,08,1, 11.9,1,1, 5.992, 10559.279, 225.996, 52664.821 21/05/01,14:15:31,11,08,1, 11.9,1,1, 5.992, 10559.294, 225.977, 52664.798 21/05/01,14:15:31,12,08,1, 11.9,1,1, 5.992, 10559.276, 225.993, 52664.791 21/05/01,14:15:31,13,08,1, 11.9,1,1, 5.992, 10559.306, 225.980, 52664.772 21/05/01,14:15:31,14,08,1, 11.9,1,1, 5.992, 10559.297, 225.996, 52664.799 21/05/01,14:15:31,15,08,1, 11.9,1,1, 5.992, 10559.294, 226.003, 52664.840 21/05/01,14:15:31,16,08,1, 11.9,1,1, 5.992, 10559.283, 225.993, 52664.784 21/05/01,14:15:31,17,08,1, 11.9,1,1, 5.992, 10559.298, 226.001, 52664.796 21/05/01,14:15:31,18,08,1, 11.9,1,1, 5.992, 10559.308, 225.995, 52664.782 21/05/01,14:15:31,19,08,1, 11.9,1,1, 5.992, 10559.303, 225.981, 52664.780 21/05/01,14:15:32,00,08,1, 11.8,1,1, 5.990, 10559.295, 225.981, 52664.780 21/05/01,14:15:32,01,08,1, 11.8,1,1, 5.990, 10559.283, 225.993, 52664.796 21/05/01,14:15:32,02,08,1, 11.8,1,1, 5.990, 10559.295, 226.008, 52664.945 21/05/01,14:15:32,03,08,1, 11.8,1,1, 5.990, 10559.299, 225.996, 52664.807 21/05/01,14:15:32,04,08,1, 11.8,1,1, 5.990, 10559.262, 226.013, 52664.804 21/05/01,14:15:32,05,08,1, 11.8,1,1, 5.990, 10559.272, 226.004, 52664.844 21/05/01,14:15:32,06,08,1, 11.8,1,1, 5.990, 10559.292, 225.992, 52664.799 21/05/01,14:15:32,07,08,1, 11.8,1,1, 5.990, 10559.299, 226.001, 52664.798 21/05/01,14:15:32,08,08,1, 11.8,1,1, 5.990, 10559.241, 225.991, 52664.766 21/05/01,14:15:32,09,08,1, 11.8,1,1, 5.990, 10559.250, 226.008, 52664.890 21/05/01,14:15:32,10,08,1, 11.8,1,1, 5.990, 10559.312, 226.004, 52664.854 21/05/01,14:15:32,11,08,1, 11.8,1,1, 5.990, 10559.331, 226.000, 52664.812 21/05/01,14:15:32,12,08,1, 11.8,1,1, 5.990, 10559.310, 225.996, 52664.810 21/05/01,14:15:32,13,08,1, 11.8,1,1, 5.990, 10559.275, 226.011, 52664.795 21/05/01,14:15:32,14,08,1, 11.8,1,1, 5.990, 10559.280, 225.998, 52664.764 21/05/01,14:15:32,15,08,1, 11.8,1,1, 5.990, 10559.277, 226.018, 52664.825 21/05/01,14:15:32,16,08,1, 11.8,1,1, 5.990, 10559.256, 225.971, 52664.805 21/05/01,14:15:32,17,08,1, 11.8,1,1, 5.990, 10559.301, 226.003, 52664.766 21/05/01,14:15:32,18,08,1, 11.8,1,1, 5.990, 10559.284, 225.989, 52664.789 21/05/01,14:15:32,19,08,1, 11.8,1,1, 5.990, 10559.304, 226.006, 52664.816 21/05/01,14:15:33,00,08,1, 11.9,1,1, 5.988, 10559.304, 226.006, 52664.816 21/05/01,14:15:33,01,08,1, 11.9,1,1, 5.988, 10559.266, 226.021, 52664.836 21/05/01,14:15:33,02,08,1, 11.9,1,1, 5.988, 10559.257, 225.987, 52664.770 21/05/01,14:15:33,03,08,1, 11.9,1,1, 5.988, 10559.282, 226.019, 52664.803 21/05/01,14:15:33,04,08,1, 11.9,1,1, 5.988, 10559.263, 226.007, 52664.764 21/05/01,14:15:33,05,08,1, 11.9,1,1, 5.988, 10559.297, 226.010, 52664.798 21/05/01,14:15:33,06,08,1, 11.9,1,1, 5.988, 10559.259, 225.993, 52664.765 21/05/01,14:15:33,07,08,1, 11.9,1,1, 5.988, 10559.285, 226.014, 52664.771 21/05/01,14:15:33,08,08,1, 11.9,1,1, 5.988, 10559.234, 225.999, 52664.753 21/05/01,14:15:33,09,08,1, 11.9,1,1, 5.988, 10559.277, 226.024, 52664.756 21/05/01,14:15:33,10,08,1, 11.9,1,1, 5.988, 10559.255, 226.004, 52664.756 21/05/01,14:15:33,11,08,1, 11.9,1,1, 5.988, 10559.276, 226.015, 52664.753 21/05/01,14:15:33,12,08,1, 11.9,1,1, 5.988, 10559.252, 226.036, 52664.783 21/05/01,14:15:33,13,08,1, 11.9,1,1, 5.988, 10559.267, 226.021, 52664.782 21/05/01,14:15:33,14,08,1, 11.9,1,1, 5.988, 10559.268, 225.987, 52664.738 21/05/01,14:15:33,15,08,1, 11.9,1,1, 5.988, 10559.272, 226.041, 52664.777 21/05/01,14:15:33,16,08,1, 11.9,1,1, 5.988, 10559.256, 226.037, 52664.755 21/05/01,14:15:33,17,08,1, 11.9,1,1, 5.988, 10559.287, 226.047, 52664.831 21/05/01,14:15:33,18,08,1, 11.9,1,1, 5.988, 10559.257, 225.991, 52664.803 21/05/01,14:15:33,19,08,1, 11.9,1,1, 5.988, 10559.262, 226.015, 52664.761 21/05/01,14:15:34,00,08,1, 11.9,1,1, 5.991, 10559.262, 226.015, 52664.761 21/05/01,14:15:34,01,08,1, 11.9,1,1, 5.991, 10559.244, 226.012, 52664.777 21/05/01,14:15:34,02,08,1, 11.9,1,1, 5.991, 10559.262, 226.009, 52664.733 21/05/01,14:15:34,03,08,1, 11.9,1,1, 5.991, 10559.249, 226.030, 52664.767 21/05/01,14:15:34,04,08,1, 11.9,1,1, 5.991, 10559.261, 226.010, 52664.732 21/05/01,14:15:34,05,08,1, 11.9,1,1, 5.991, 10559.270, 226.017, 52664.739 21/05/01,14:15:34,06,08,1, 11.9,1,1, 5.991, 10559.268, 226.002, 52664.807 21/05/01,14:15:34,07,08,1, 11.9,1,1, 5.991, 10559.254, 226.016, 52664.779 21/05/01,14:15:34,08,08,1, 11.9,1,1, 5.991, 10559.256, 226.009, 52664.684 21/05/01,14:15:34,09,08,1, 11.9,1,1, 5.991, 10559.265, 226.028, 52664.689 21/05/01,14:15:34,10,08,1, 11.9,1,1, 5.991, 10559.245, 226.018, 52664.763 21/05/01,14:15:34,11,08,1, 11.9,1,1, 5.991, 10559.256, 226.011, 52664.744 21/05/01,14:15:34,12,08,1, 11.9,1,1, 5.991, 10559.260, 226.031, 52664.762 21/05/01,14:15:34,13,08,1, 11.9,1,1, 5.991, 10559.247, 226.013, 52664.815 21/05/01,14:15:34,14,08,1, 11.9,1,1, 5.991, 10559.267, 226.012, 52664.752 21/05/01,14:15:34,15,08,1, 11.9,1,1, 5.991, 10559.260, 226.040, 52664.749 21/05/01,14:15:34,16,08,1, 11.9,1,1, 5.991, 10559.261, 226.014, 52664.739 21/05/01,14:15:34,17,08,1, 11.9,1,1, 5.991, 10559.268, 226.027, 52664.790 21/05/01,14:15:34,18,08,1, 11.9,1,1, 5.991, 10559.273, 226.028, 52664.809 21/05/01,14:15:34,19,08,1, 11.9,1,1, 5.991, 10559.280, 226.031, 52664.759 21/05/01,14:15:35,00,08,1, 11.9,1,1, 5.989, 10559.279, 226.031, 52664.759 21/05/01,14:15:35,01,08,1, 11.9,1,1, 5.989, 10559.268, 226.042, 52664.741 21/05/01,14:15:35,02,08,1, 11.9,1,1, 5.989, 10559.250, 226.013, 52664.744 21/05/01,14:15:35,03,08,1, 11.9,1,1, 5.989, 10559.277, 226.051, 52664.759 21/05/01,14:15:35,04,08,1, 11.9,1,1, 5.989, 10559.248, 226.022, 52664.727 21/05/01,14:15:35,05,08,1, 11.9,1,1, 5.989, 10559.257, 226.037, 52664.744 21/05/01,14:15:35,06,08,1, 11.9,1,1, 5.989, 10559.233, 226.057, 52664.787 21/05/01,14:15:35,07,08,1, 11.9,1,1, 5.989, 10559.271, 226.043, 52664.723 21/05/01,14:15:35,08,08,1, 11.9,1,1, 5.989, 10559.264, 226.038, 52664.735 21/05/01,14:15:35,09,08,1, 11.9,1,1, 5.989, 10559.237, 226.013, 52664.725 21/05/01,14:15:35,10,08,1, 11.9,1,1, 5.989, 10559.241, 226.037, 52664.737 21/05/01,14:15:35,11,08,1, 11.9,1,1, 5.989, 10559.253, 226.050, 52664.772 21/05/01,14:15:35,12,08,1, 11.9,1,1, 5.989, 10559.259, 226.057, 52664.775 21/05/01,14:15:35,13,08,1, 11.9,1,1, 5.989, 10559.276, 226.039, 52664.797 21/05/01,14:15:35,14,08,1, 11.9,1,1, 5.989, 10559.272, 226.048, 52664.758 21/05/01,14:15:35,15,08,1, 11.9,1,1, 5.989, 10559.266, 226.042, 52664.759 21/05/01,14:15:35,16,08,1, 11.9,1,1, 5.989, 10559.240, 226.026, 52664.774 21/05/01,14:15:35,17,08,1, 11.9,1,1, 5.989, 10559.243, 226.047, 52664.774 21/05/01,14:15:35,18,08,1, 11.9,1,1, 5.989, 10559.252, 226.047, 52664.799 21/05/01,14:15:35,19,08,1, 11.9,1,1, 5.989, 10559.264, 226.038, 52664.802 21/05/01,14:15:36,00,08,1, 11.9,1,1, 5.990, 10559.262, 226.038, 52664.802 21/05/01,14:15:36,01,08,1, 11.9,1,1, 5.990, 10559.275, 226.062, 52664.797 21/05/01,14:15:36,02,08,1, 11.9,1,1, 5.990, 10559.281, 226.037, 52664.810 21/05/01,14:15:36,03,08,1, 11.9,1,1, 5.990, 10559.277, 226.032, 52664.792 21/05/01,14:15:36,04,08,1, 11.9,1,1, 5.990, 10559.240, 226.041, 52664.786 21/05/01,14:15:36,05,08,1, 11.9,1,1, 5.990, 10559.266, 226.059, 52664.807 21/05/01,14:15:36,06,08,1, 11.9,1,1, 5.990, 10559.262, 226.045, 52664.822 21/05/01,14:15:36,07,08,1, 11.9,1,1, 5.990, 10559.239, 226.071, 52664.780 21/05/01,14:15:36,08,08,1, 11.9,1,1, 5.990, 10559.264, 226.047, 52664.787 21/05/01,14:15:36,09,08,1, 11.9,1,1, 5.990, 10559.260, 226.041, 52664.821 21/05/01,14:15:36,10,08,1, 11.9,1,1, 5.990, 10559.257, 226.046, 52664.790 21/05/01,14:15:36,11,08,1, 11.9,1,1, 5.990, 10559.251, 226.067, 52664.756 21/05/01,14:15:36,12,08,1, 11.9,1,1, 5.990, 10559.271, 226.041, 52664.758 21/05/01,14:15:36,13,08,1, 11.9,1,1, 5.990, 10559.266, 226.083, 52664.790 21/05/01,14:15:36,14,08,1, 11.9,1,1, 5.990, 10559.264, 226.057, 52664.802 21/05/01,14:15:36,15,08,1, 11.9,1,1, 5.990, 10559.272, 226.047, 52664.802 21/05/01,14:15:36,16,08,1, 11.9,1,1, 5.990, 10559.261, 226.057, 52664.768 21/05/01,14:15:36,17,08,1, 11.9,1,1, 5.990, 10559.255, 226.079, 52664.804 21/05/01,14:15:36,18,08,1, 11.9,1,1, 5.990, 10559.259, 226.049, 52664.753 21/05/01,14:15:36,19,08,1, 11.9,1,1, 5.990, 10559.245, 226.067, 52664.797 21/05/01,14:15:37,00,09,1, 11.9,1,1, 5.990, 10559.237, 226.067, 52664.797 21/05/01,14:15:37,01,09,1, 11.9,1,1, 5.990, 10559.241, 226.070, 52664.751 21/05/01,14:15:37,02,09,1, 11.9,1,1, 5.990, 10559.256, 226.066, 52664.778 21/05/01,14:15:37,03,09,1, 11.9,1,1, 5.990, 10559.293, 226.079, 52664.871 21/05/01,14:15:37,04,09,1, 11.9,1,1, 5.990, 10559.263, 226.059, 52664.772 21/05/01,14:15:37,05,09,1, 11.9,1,1, 5.990, 10559.252, 226.095, 52664.784 21/05/01,14:15:37,06,09,1, 11.9,1,1, 5.990, 10559.275, 226.059, 52664.802 21/05/01,14:15:37,07,09,1, 11.9,1,1, 5.990, 10559.249, 226.048, 52664.789 21/05/01,14:15:37,08,09,1, 11.9,1,1, 5.990, 10559.265, 226.079, 52664.789 21/05/01,14:15:37,09,09,1, 11.9,1,1, 5.990, 10559.249, 226.070, 52664.779 21/05/01,14:15:37,10,09,1, 11.9,1,1, 5.990, 10559.278, 226.091, 52664.790 21/05/01,14:15:37,11,09,1, 11.9,1,1, 5.990, 10559.255, 226.080, 52664.758 21/05/01,14:15:37,12,09,1, 11.9,1,1, 5.990, 10559.254, 226.086, 52664.776 21/05/01,14:15:37,13,09,1, 11.9,1,1, 5.990, 10559.267, 226.073, 52664.823 21/05/01,14:15:37,14,09,1, 11.9,1,1, 5.990, 10559.246, 226.098, 52664.798 21/05/01,14:15:37,15,09,1, 11.9,1,1, 5.990, 10559.275, 226.079, 52664.725 21/05/01,14:15:37,16,09,1, 11.9,1,1, 5.990, 10559.259, 226.091, 52664.753 21/05/01,14:15:37,17,09,1, 11.9,1,1, 5.990, 10559.256, 226.074, 52664.798 21/05/01,14:15:37,18,09,1, 11.9,1,1, 5.990, 10559.254, 226.089, 52664.790 21/05/01,14:15:37,19,09,1, 11.9,1,1, 5.990, 10559.265, 226.067, 52664.802 21/05/01,14:15:38,00,09,1, 11.9,1,1, 5.990, 10559.262, 226.067, 52664.802 21/05/01,14:15:38,01,09,1, 11.9,1,1, 5.990, 10559.249, 226.056, 52664.788 21/05/01,14:15:38,02,09,1, 11.9,1,1, 5.990, 10559.252, 226.065, 52664.777 21/05/01,14:15:38,03,09,1, 11.9,1,1, 5.990, 10559.247, 226.083, 52664.785 21/05/01,14:15:38,04,09,1, 11.9,1,1, 5.990, 10559.240, 226.057, 52664.795 21/05/01,14:15:38,05,09,1, 11.9,1,1, 5.990, 10559.259, 226.062, 52664.761 21/05/01,14:15:38,06,09,1, 11.9,1,1, 5.990, 10559.274, 226.076, 52664.752 21/05/01,14:15:38,07,09,1, 11.9,1,1, 5.990, 10559.233, 226.088, 52664.757 21/05/01,14:15:38,08,09,1, 11.9,1,1, 5.990, 10559.257, 226.062, 52664.784 21/05/01,14:15:38,09,09,1, 11.9,1,1, 5.990, 10559.245, 226.089, 52664.755 21/05/01,14:15:38,10,09,1, 11.9,1,1, 5.990, 10559.281, 226.083, 52664.788 21/05/01,14:15:38,11,09,1, 11.9,1,1, 5.990, 10559.259, 226.063, 52664.761 21/05/01,14:15:38,12,09,1, 11.9,1,1, 5.990, 10559.233, 226.109, 52664.838 21/05/01,14:15:38,13,09,1, 11.9,1,1, 5.990, 10559.235, 226.083, 52664.809 21/05/01,14:15:38,14,09,1, 11.9,1,1, 5.990, 10559.272, 226.071, 52664.786 21/05/01,14:15:38,15,09,1, 11.9,1,1, 5.990, 10559.269, 226.091, 52664.829 21/05/01,14:15:38,16,09,1, 11.9,1,1, 5.990, 10559.244, 226.084, 52664.766 21/05/01,14:15:38,17,09,1, 11.9,1,1, 5.990, 10559.250, 226.104, 52664.815 21/05/01,14:15:38,18,09,1, 11.9,1,1, 5.990, 10559.243, 226.092, 52664.835 21/05/01,14:15:38,19,09,1, 11.9,1,1, 5.990, 10559.252, 226.110, 52664.818 21/05/01,14:15:39,00,09,1, 11.9,1,1, 5.990, 10559.245, 226.110, 52664.818 21/05/01,14:15:39,01,09,1, 11.9,1,1, 5.990, 10559.257, 226.091, 52664.804 21/05/01,14:15:39,02,09,1, 11.9,1,1, 5.990, 10559.265, 226.072, 52664.807 21/05/01,14:15:39,03,09,1, 11.9,1,1, 5.990, 10559.276, 226.069, 52664.860 21/05/01,14:15:39,04,09,1, 11.9,1,1, 5.990, 10559.246, 226.083, 52664.807 21/05/01,14:15:39,05,09,1, 11.9,1,1, 5.990, 10559.253, 226.071, 52664.801 21/05/01,14:15:39,06,09,1, 11.9,1,1, 5.990, 10559.253, 226.074, 52664.765 21/05/01,14:15:39,07,09,1, 11.9,1,1, 5.990, 10559.255, 226.084, 52664.785 21/05/01,14:15:39,08,09,1, 11.9,1,1, 5.990, 10559.251, 226.084, 52664.770 21/05/01,14:15:39,09,09,1, 11.9,1,1, 5.990, 10559.258, 226.057, 52664.774 21/05/01,14:15:39,10,09,1, 11.9,1,1, 5.990, 10559.266, 226.071, 52664.797 21/05/01,14:15:39,11,09,1, 11.9,1,1, 5.990, 10559.236, 226.094, 52664.808 21/05/01,14:15:39,12,09,1, 11.9,1,1, 5.990, 10559.259, 226.079, 52664.785 21/05/01,14:15:39,13,09,1, 11.9,1,1, 5.990, 10559.241, 226.082, 52664.777 21/05/01,14:15:39,14,09,1, 11.9,1,1, 5.990, 10559.247, 226.085, 52664.741 21/05/01,14:15:39,15,09,1, 11.9,1,1, 5.990, 10559.244, 226.083, 52664.802 21/05/01,14:15:39,16,09,1, 11.9,1,1, 5.990, 10559.263, 226.085, 52664.811 21/05/01,14:15:39,17,09,1, 11.9,1,1, 5.990, 10559.268, 226.076, 52664.748 21/05/01,14:15:39,18,09,1, 11.9,1,1, 5.990, 10559.256, 226.073, 52664.745 21/05/01,14:15:39,19,09,1, 11.9,1,1, 5.990, 10559.261, 226.093, 52664.762 21/05/01,14:15:40,00,10,1, 11.9,1,1, 5.992, 10559.254, 226.093, 52664.762 21/05/01,14:15:40,01,10,1, 11.9,1,1, 5.992, 10559.258, 226.082, 52664.752 21/05/01,14:15:40,02,10,1, 11.9,1,1, 5.992, 10559.267, 226.101, 52664.783 21/05/01,14:15:40,03,10,1, 11.9,1,1, 5.992, 10559.249, 226.073, 52664.722 21/05/01,14:15:40,04,10,1, 11.9,1,1, 5.992, 10559.244, 226.092, 52664.756 21/05/01,14:15:40,05,10,1, 11.9,1,1, 5.992, 10559.257, 226.108, 52664.749 21/05/01,14:15:40,06,10,1, 11.9,1,1, 5.992, 10559.266, 226.101, 52664.775 21/05/01,14:15:40,07,10,1, 11.9,1,1, 5.992, 10559.245, 226.101, 52664.745 21/05/01,14:15:40,08,10,1, 11.9,1,1, 5.992, 10559.258, 226.106, 52664.781 21/05/01,14:15:40,09,10,1, 11.9,1,1, 5.992, 10559.243, 226.090, 52664.746 21/05/01,14:15:40,10,10,1, 11.9,1,1, 5.992, 10559.224, 226.100, 52664.767 21/05/01,14:15:40,11,10,1, 11.9,1,1, 5.992, 10559.252, 226.098, 52664.781 21/05/01,14:15:40,12,10,1, 11.9,1,1, 5.992, 10559.238, 226.103, 52664.760 21/05/01,14:15:40,13,10,1, 11.9,1,1, 5.992, 10559.261, 226.089, 52664.787 21/05/01,14:15:40,14,10,1, 11.9,1,1, 5.992, 10559.236, 226.102, 52664.789 21/05/01,14:15:40,15,10,1, 11.9,1,1, 5.992, 10559.256, 226.094, 52664.796 21/05/01,14:15:40,16,10,1, 11.9,1,1, 5.992, 10559.254, 226.094, 52664.778 21/05/01,14:15:40,17,10,1, 11.9,1,1, 5.992, 10559.264, 226.097, 52664.809 21/05/01,14:15:40,18,10,1, 11.9,1,1, 5.992, 10559.282, 226.102, 52664.724 21/05/01,14:15:40,19,10,1, 11.9,1,1, 5.992, 10559.229, 226.089, 52664.757 21/05/01,14:15:41,00,10,1, 11.8,1,1, 5.991, 10559.229, 226.089, 52664.757 21/05/01,14:15:41,01,10,1, 11.8,1,1, 5.991, 10559.241, 226.123, 52664.814 21/05/01,14:15:41,02,10,1, 11.8,1,1, 5.991, 10559.260, 226.102, 52664.806 21/05/01,14:15:41,03,10,1, 11.8,1,1, 5.991, 10559.268, 226.069, 52664.832 21/05/01,14:15:41,04,10,1, 11.8,1,1, 5.991, 10559.269, 226.105, 52664.821 21/05/01,14:15:41,05,10,1, 11.8,1,1, 5.991, 10559.221, 226.105, 52664.865 21/05/01,14:15:41,06,10,1, 11.8,1,1, 5.991, 10559.253, 226.101, 52664.729 21/05/01,14:15:41,07,10,1, 11.8,1,1, 5.991, 10559.235, 226.078, 52664.714 21/05/01,14:15:41,08,10,1, 11.8,1,1, 5.991, 10559.270, 226.084, 52664.742 21/05/01,14:15:41,09,10,1, 11.8,1,1, 5.991, 10559.275, 226.111, 52664.756 21/05/01,14:15:41,10,10,1, 11.8,1,1, 5.991, 10559.273, 226.077, 52664.769 21/05/01,14:15:41,11,10,1, 11.8,1,1, 5.991, 10559.235, 226.110, 52664.762 21/05/01,14:15:41,12,10,1, 11.8,1,1, 5.991, 10559.277, 226.113, 52664.725 21/05/01,14:15:41,13,10,1, 11.8,1,1, 5.991, 10559.250, 226.120, 52664.758 21/05/01,14:15:41,14,10,1, 11.8,1,1, 5.991, 10559.239, 226.110, 52664.799 21/05/01,14:15:41,15,10,1, 11.8,1,1, 5.991, 10559.246, 226.117, 52664.765 21/05/01,14:15:41,16,10,1, 11.8,1,1, 5.991, 10559.265, 226.104, 52664.788 21/05/01,14:15:41,17,10,1, 11.8,1,1, 5.991, 10559.258, 226.112, 52664.805 21/05/01,14:15:41,18,10,1, 11.8,1,1, 5.991, 10559.268, 226.099, 52664.769 21/05/01,14:15:41,19,10,1, 11.8,1,1, 5.991, 10559.267, 226.118, 52664.779 21/05/01,14:15:42,00,10,1, 11.9,1,1, 5.989, 10559.262, 226.118, 52664.779 21/05/01,14:15:42,01,10,1, 11.9,1,1, 5.989, 10559.266, 226.113, 52664.787 21/05/01,14:15:42,02,10,1, 11.9,1,1, 5.989, 10559.248, 226.126, 52664.808 21/05/01,14:15:42,03,10,1, 11.9,1,1, 5.989, 10559.284, 226.107, 52664.782 21/05/01,14:15:42,04,10,1, 11.9,1,1, 5.989, 10559.277, 226.082, 52664.826 21/05/01,14:15:42,05,10,1, 11.9,1,1, 5.989, 10559.282, 226.110, 52664.795 21/05/01,14:15:42,06,10,1, 11.9,1,1, 5.989, 10559.274, 226.106, 52664.820 21/05/01,14:15:42,07,10,1, 11.9,1,1, 5.989, 10559.276, 226.131, 52664.811 21/05/01,14:15:42,08,10,1, 11.9,1,1, 5.989, 10559.267, 226.150, 52664.816 21/05/01,14:15:42,09,10,1, 11.9,1,1, 5.989, 10559.292, 226.144, 52664.828 21/05/01,14:15:42,10,10,1, 11.9,1,1, 5.989, 10559.274, 226.135, 52664.826 21/05/01,14:15:42,11,10,1, 11.9,1,1, 5.989, 10559.276, 226.124, 52664.774 21/05/01,14:15:42,12,10,1, 11.9,1,1, 5.989, 10559.280, 226.121, 52664.760 21/05/01,14:15:42,13,10,1, 11.9,1,1, 5.989, 10559.265, 226.123, 52664.774 21/05/01,14:15:42,14,10,1, 11.9,1,1, 5.989, 10559.294, 226.101, 52664.811 21/05/01,14:15:42,15,10,1, 11.9,1,1, 5.989, 10559.278, 226.145, 52664.829 21/05/01,14:15:42,16,10,1, 11.9,1,1, 5.989, 10559.271, 226.126, 52664.806 21/05/01,14:15:42,17,10,1, 11.9,1,1, 5.989, 10559.272, 226.133, 52664.778 21/05/01,14:15:42,18,10,1, 11.9,1,1, 5.989, 10559.270, 226.149, 52664.850 21/05/01,14:15:42,19,10,1, 11.9,1,1, 5.989, 10559.274, 226.160, 52664.807 21/05/01,14:15:43,00,10,1, 11.9,1,1, 5.992, 10559.270, 226.160, 52664.807 21/05/01,14:15:43,01,10,1, 11.9,1,1, 5.992, 10559.293, 226.151, 52664.821 21/05/01,14:15:43,02,10,1, 11.9,1,1, 5.992, 10559.271, 226.159, 52664.821 21/05/01,14:15:43,03,10,1, 11.9,1,1, 5.992, 10559.287, 226.152, 52664.773 21/05/01,14:15:43,04,10,1, 11.9,1,1, 5.992, 10559.272, 226.164, 52664.841 21/05/01,14:15:43,05,10,1, 11.9,1,1, 5.992, 10559.273, 226.145, 52664.809 21/05/01,14:15:43,06,10,1, 11.9,1,1, 5.992, 10559.293, 226.169, 52664.824 21/05/01,14:15:43,07,10,1, 11.9,1,1, 5.992, 10559.295, 226.159, 52664.801 21/05/01,14:15:43,08,10,1, 11.9,1,1, 5.992, 10559.273, 226.154, 52664.798 21/05/01,14:15:43,09,10,1, 11.9,1,1, 5.992, 10559.283, 226.124, 52664.826 21/05/01,14:15:43,10,10,1, 11.9,1,1, 5.992, 10559.279, 226.148, 52664.836 21/05/01,14:15:43,11,10,1, 11.9,1,1, 5.992, 10559.265, 226.127, 52664.802 21/05/01,14:15:43,12,10,1, 11.9,1,1, 5.992, 10559.255, 226.146, 52664.792 21/05/01,14:15:43,13,10,1, 11.9,1,1, 5.992, 10559.276, 226.137, 52664.831 21/05/01,14:15:43,14,10,1, 11.9,1,1, 5.992, 10559.282, 226.144, 52664.834 21/05/01,14:15:43,15,10,1, 11.9,1,1, 5.992, 10559.266, 226.126, 52664.844 21/05/01,14:15:43,16,10,1, 11.9,1,1, 5.992, 10559.265, 226.150, 52664.778 21/05/01,14:15:43,17,10,1, 11.9,1,1, 5.992, 10559.282, 226.151, 52664.774 21/05/01,14:15:43,18,10,1, 11.9,1,1, 5.992, 10559.279, 226.164, 52664.835 21/05/01,14:15:43,19,10,1, 11.9,1,1, 5.992, 10559.250, 226.169, 52664.783 21/05/01,14:15:44,00,10,1, 11.8,1,1, 5.993, 10559.245, 226.169, 52664.783 21/05/01,14:15:44,01,10,1, 11.8,1,1, 5.993, 10559.246, 226.173, 52664.836 21/05/01,14:15:44,02,10,1, 11.8,1,1, 5.993, 10559.269, 226.146, 52664.777 21/05/01,14:15:44,03,10,1, 11.8,1,1, 5.993, 10559.269, 226.137, 52664.761 21/05/01,14:15:44,04,10,1, 11.8,1,1, 5.993, 10559.278, 226.166, 52664.802 21/05/01,14:15:44,05,10,1, 11.8,1,1, 5.993, 10559.263, 226.194, 52664.775 21/05/01,14:15:44,06,10,1, 11.8,1,1, 5.993, 10559.284, 226.173, 52664.806 21/05/01,14:15:44,07,10,1, 11.8,1,1, 5.993, 10559.266, 226.170, 52664.808 21/05/01,14:15:44,08,10,1, 11.8,1,1, 5.993, 10559.259, 226.171, 52664.810 21/05/01,14:15:44,09,10,1, 11.8,1,1, 5.993, 10559.279, 226.161, 52664.844 21/05/01,14:15:44,10,10,1, 11.8,1,1, 5.993, 10559.271, 226.187, 52664.785 21/05/01,14:15:44,11,10,1, 11.8,1,1, 5.993, 10559.282, 226.179, 52664.775 21/05/01,14:15:44,12,10,1, 11.8,1,1, 5.993, 10559.287, 226.162, 52664.802 21/05/01,14:15:44,13,10,1, 11.8,1,1, 5.993, 10559.263, 226.165, 52665.055 21/05/01,14:15:44,14,10,1, 11.8,1,1, 5.993, 10559.300, 226.155, 52664.741 21/05/01,14:15:44,15,10,1, 11.8,1,1, 5.993, 10559.289, 226.177, 52664.720 21/05/01,14:15:44,16,10,1, 11.8,1,1, 5.993, 10559.257, 226.166, 52664.747 21/05/01,14:15:44,17,10,1, 11.8,1,1, 5.993, 10559.281, 226.193, 52664.815 21/05/01,14:15:44,18,10,1, 11.8,1,1, 5.993, 10559.269, 226.167, 52664.755 21/05/01,14:15:44,19,10,1, 11.8,1,1, 5.993, 10559.278, 226.176, 52664.797 21/05/01,14:15:45,00,10,1, 11.8,1,1, 5.991, 10559.270, 226.176, 52664.797 21/05/01,14:15:45,01,10,1, 11.8,1,1, 5.991, 10559.252, 226.174, 52664.765 21/05/01,14:15:45,02,10,1, 11.8,1,1, 5.991, 10559.271, 226.155, 52664.767 21/05/01,14:15:45,03,10,1, 11.8,1,1, 5.991, 10559.260, 226.155, 52664.772 21/05/01,14:15:45,04,10,1, 11.8,1,1, 5.991, 10559.299, 226.183, 52664.844 21/05/01,14:15:45,05,10,1, 11.8,1,1, 5.991, 10559.284, 226.159, 52664.829 21/05/01,14:15:45,06,10,1, 11.8,1,1, 5.991, 10559.282, 226.161, 52664.781 21/05/01,14:15:45,07,10,1, 11.8,1,1, 5.991, 10559.284, 226.189, 52664.828 21/05/01,14:15:45,08,10,1, 11.8,1,1, 5.991, 10559.293, 226.175, 52664.820 21/05/01,14:15:45,09,10,1, 11.8,1,1, 5.991, 10559.274, 226.173, 52664.811 21/05/01,14:15:45,10,10,1, 11.8,1,1, 5.991, 10559.292, 226.171, 52664.851 21/05/01,14:15:45,11,10,1, 11.8,1,1, 5.991, 10559.269, 226.173, 52664.810 21/05/01,14:15:45,12,10,1, 11.8,1,1, 5.991, 10559.291, 226.182, 52664.799 21/05/01,14:15:45,13,10,1, 11.8,1,1, 5.991, 10559.279, 226.180, 52664.830 21/05/01,14:15:45,14,10,1, 11.8,1,1, 5.991, 10559.254, 226.185, 52664.860 21/05/01,14:15:45,15,10,1, 11.8,1,1, 5.991, 10559.288, 226.166, 52664.785 21/05/01,14:15:45,16,10,1, 11.8,1,1, 5.991, 10559.297, 226.201, 52664.823 21/05/01,14:15:45,17,10,1, 11.8,1,1, 5.991, 10559.294, 226.198, 52664.838 21/05/01,14:15:45,18,10,1, 11.8,1,1, 5.991, 10559.279, 226.189, 52664.817 21/05/01,14:15:45,19,10,1, 11.8,1,1, 5.991, 10559.289, 226.181, 52664.797 21/05/01,14:15:46,00,10,1, 11.8,1,1, 5.989, 10559.287, 226.181, 52664.797 21/05/01,14:15:46,01,10,1, 11.8,1,1, 5.989, 10559.304, 226.179, 52664.831 21/05/01,14:15:46,02,10,1, 11.8,1,1, 5.989, 10559.280, 226.201, 52664.832 21/05/01,14:15:46,03,10,1, 11.8,1,1, 5.989, 10559.259, 226.202, 52664.806 21/05/01,14:15:46,04,10,1, 11.8,1,1, 5.989, 10559.276, 226.194, 52664.811 21/05/01,14:15:46,05,10,1, 11.8,1,1, 5.989, 10559.277, 226.200, 52664.802 21/05/01,14:15:46,06,10,1, 11.8,1,1, 5.989, 10559.296, 226.195, 52664.838 21/05/01,14:15:46,07,10,1, 11.8,1,1, 5.989, 10559.291, 226.194, 52664.867 21/05/01,14:15:46,08,10,1, 11.8,1,1, 5.989, 10559.284, 226.215, 52664.859 21/05/01,14:15:46,09,10,1, 11.8,1,1, 5.989, 10559.299, 226.188, 52664.829 21/05/01,14:15:46,10,10,1, 11.8,1,1, 5.989, 10559.264, 226.205, 52664.863 21/05/01,14:15:46,11,10,1, 11.8,1,1, 5.989, 10559.303, 226.183, 52664.850 21/05/01,14:15:46,12,10,1, 11.8,1,1, 5.989, 10559.295, 226.204, 52664.839 21/05/01,14:15:46,13,10,1, 11.8,1,1, 5.989, 10559.262, 226.200, 52664.864 21/05/01,14:15:46,14,10,1, 11.8,1,1, 5.989, 10559.310, 226.204, 52664.884 21/05/01,14:15:46,15,10,1, 11.8,1,1, 5.989, 10559.313, 226.186, 52664.819 21/05/01,14:15:46,16,10,1, 11.8,1,1, 5.989, 10559.289, 226.197, 52664.842 21/05/01,14:15:46,17,10,1, 11.8,1,1, 5.989, 10559.303, 226.191, 52664.852 21/05/01,14:15:46,18,10,1, 11.8,1,1, 5.989, 10559.287, 226.192, 52664.833 21/05/01,14:15:46,19,10,1, 11.8,1,1, 5.989, 10559.284, 226.200, 52664.825 21/05/01,14:15:47,00,10,1, 11.9,1,1, 5.993, 10559.279, 226.200, 52664.825 21/05/01,14:15:47,01,10,1, 11.9,1,1, 5.993, 10559.300, 226.219, 52664.848 21/05/01,14:15:47,02,10,1, 11.9,1,1, 5.993, 10559.268, 226.198, 52664.789 21/05/01,14:15:47,03,10,1, 11.9,1,1, 5.993, 10559.288, 226.203, 52664.855 21/05/01,14:15:47,04,10,1, 11.9,1,1, 5.993, 10559.267, 226.215, 52664.849 21/05/01,14:15:47,05,10,1, 11.9,1,1, 5.993, 10559.299, 226.201, 52664.846 21/05/01,14:15:47,06,10,1, 11.9,1,1, 5.993, 10559.281, 226.208, 52664.792 21/05/01,14:15:47,07,10,1, 11.9,1,1, 5.993, 10559.290, 226.229, 52664.823 21/05/01,14:15:47,08,10,1, 11.9,1,1, 5.993, 10559.301, 226.208, 52664.851 21/05/01,14:15:47,09,10,1, 11.9,1,1, 5.993, 10559.299, 226.204, 52664.833 21/05/01,14:15:47,10,10,1, 11.9,1,1, 5.993, 10559.305, 226.190, 52664.810 21/05/01,14:15:47,11,10,1, 11.9,1,1, 5.993, 10559.301, 226.215, 52664.775 21/05/01,14:15:47,12,10,1, 11.9,1,1, 5.993, 10559.285, 226.206, 52664.839 21/05/01,14:15:47,13,10,1, 11.9,1,1, 5.993, 10559.280, 226.200, 52664.839 21/05/01,14:15:47,14,10,1, 11.9,1,1, 5.993, 10559.293, 226.228, 52664.958 21/05/01,14:15:47,15,10,1, 11.9,1,1, 5.993, 10559.302, 226.225, 52664.753 21/05/01,14:15:47,16,10,1, 11.9,1,1, 5.993, 10559.290, 226.199, 52664.822 21/05/01,14:15:47,17,10,1, 11.9,1,1, 5.993, 10559.283, 226.187, 52664.797 21/05/01,14:15:47,18,10,1, 11.9,1,1, 5.993, 10559.276, 226.234, 52664.813 21/05/01,14:15:47,19,10,1, 11.9,1,1, 5.993, 10559.292, 226.206, 52664.859 21/05/01,14:15:48,00,10,1, 11.9,1,1, 5.989, 10559.287, 226.206, 52664.859 21/05/01,14:15:48,01,10,1, 11.9,1,1, 5.989, 10559.314, 226.225, 52664.850 21/05/01,14:15:48,02,10,1, 11.9,1,1, 5.989, 10559.302, 226.194, 52664.848 21/05/01,14:15:48,03,10,1, 11.9,1,1, 5.989, 10559.282, 226.221, 52664.819 21/05/01,14:15:48,04,10,1, 11.9,1,1, 5.989, 10559.302, 226.243, 52664.812 21/05/01,14:15:48,05,10,1, 11.9,1,1, 5.989, 10559.266, 226.205, 52664.834 21/05/01,14:15:48,06,10,1, 11.9,1,1, 5.989, 10559.295, 226.204, 52664.846 21/05/01,14:15:48,07,10,1, 11.9,1,1, 5.989, 10559.284, 226.201, 52664.796 21/05/01,14:15:48,08,10,1, 11.9,1,1, 5.989, 10559.250, 226.197, 52664.822 21/05/01,14:15:48,09,10,1, 11.9,1,1, 5.989, 10559.276, 226.209, 52664.858 21/05/01,14:15:48,10,10,1, 11.9,1,1, 5.989, 10559.296, 226.233, 52664.875 21/05/01,14:15:48,11,10,1, 11.9,1,1, 5.989, 10559.286, 226.242, 52665.108 21/05/01,14:15:48,12,10,1, 11.9,1,1, 5.989, 10559.330, 226.194, 52664.707 21/05/01,14:15:48,13,10,1, 11.9,1,1, 5.989, 10559.302, 226.213, 52664.725 21/05/01,14:15:48,14,10,1, 11.9,1,1, 5.989, 10559.279, 226.226, 52664.777 21/05/01,14:15:48,15,10,1, 11.9,1,1, 5.989, 10559.280, 226.252, 52664.807 21/05/01,14:15:48,16,10,1, 11.9,1,1, 5.989, 10559.304, 226.253, 52664.792 21/05/01,14:15:48,17,10,1, 11.9,1,1, 5.989, 10559.282, 226.252, 52664.828 21/05/01,14:15:48,18,10,1, 11.9,1,1, 5.989, 10559.309, 226.269, 52664.833 21/05/01,14:15:48,19,10,1, 11.9,1,1, 5.989, 10559.296, 226.267, 52664.802 21/05/01,14:15:49,00,10,1, 11.8,1,1, 5.989, 10559.295, 226.267, 52664.802 21/05/01,14:15:49,01,10,1, 11.8,1,1, 5.989, 10559.281, 226.256, 52664.829 21/05/01,14:15:49,02,10,1, 11.8,1,1, 5.989, 10559.281, 226.249, 52664.797 21/05/01,14:15:49,03,10,1, 11.8,1,1, 5.989, 10559.288, 226.242, 52664.785 21/05/01,14:15:49,04,10,1, 11.8,1,1, 5.989, 10559.300, 226.267, 52664.802 21/05/01,14:15:49,05,10,1, 11.8,1,1, 5.989, 10559.306, 226.242, 52664.816 21/05/01,14:15:49,06,10,1, 11.8,1,1, 5.989, 10559.280, 226.255, 52664.821 21/05/01,14:15:49,07,10,1, 11.8,1,1, 5.989, 10559.243, 226.250, 52664.768 21/05/01,14:15:49,08,10,1, 11.8,1,1, 5.989, 10559.273, 226.239, 52664.768 21/05/01,14:15:49,09,10,1, 11.8,1,1, 5.989, 10559.289, 226.245, 52664.824 21/05/01,14:15:49,10,10,1, 11.8,1,1, 5.989, 10559.281, 226.256, 52664.809 21/05/01,14:15:49,11,10,1, 11.8,1,1, 5.989, 10559.289, 226.252, 52664.834 21/05/01,14:15:49,12,10,1, 11.8,1,1, 5.989, 10559.289, 226.254, 52664.856 21/05/01,14:15:49,13,10,1, 11.8,1,1, 5.989, 10559.297, 226.265, 52664.824 21/05/01,14:15:49,14,10,1, 11.8,1,1, 5.989, 10559.296, 226.258, 52664.805 21/05/01,14:15:49,15,10,1, 11.8,1,1, 5.989, 10559.299, 226.268, 52664.823 21/05/01,14:15:49,16,10,1, 11.8,1,1, 5.989, 10559.282, 226.258, 52664.833 21/05/01,14:15:49,17,10,1, 11.8,1,1, 5.989, 10559.308, 226.246, 52664.814 21/05/01,14:15:49,18,10,1, 11.8,1,1, 5.989, 10559.297, 226.265, 52664.829 21/05/01,14:15:49,19,10,1, 11.8,1,1, 5.989, 10559.291, 226.263, 52664.823 21/05/01,14:15:50,00,10,1, 11.8,1,1, 5.990, 10559.287, 226.263, 52664.823 21/05/01,14:15:50,01,10,1, 11.8,1,1, 5.990, 10559.301, 226.268, 52664.803 21/05/01,14:15:50,02,10,1, 11.8,1,1, 5.990, 10559.296, 226.267, 52664.855 21/05/01,14:15:50,03,10,1, 11.8,1,1, 5.990, 10559.288, 226.260, 52664.827 21/05/01,14:15:50,04,10,1, 11.8,1,1, 5.990, 10559.301, 226.285, 52664.847 21/05/01,14:15:50,05,10,1, 11.8,1,1, 5.990, 10559.286, 226.251, 52664.840 21/05/01,14:15:50,06,10,1, 11.8,1,1, 5.990, 10559.277, 226.287, 52664.840 21/05/01,14:15:50,07,10,1, 11.8,1,1, 5.990, 10559.281, 226.289, 52664.843 21/05/01,14:15:50,08,10,1, 11.8,1,1, 5.990, 10559.294, 226.294, 52664.863 21/05/01,14:15:50,09,10,1, 11.8,1,1, 5.990, 10559.250, 226.258, 52664.815 21/05/01,14:15:50,10,10,1, 11.8,1,1, 5.990, 10559.315, 226.273, 52664.889 21/05/01,14:15:50,11,10,1, 11.8,1,1, 5.990, 10559.304, 226.274, 52664.804 21/05/01,14:15:50,12,10,1, 11.8,1,1, 5.990, 10559.291, 226.291, 52664.852 21/05/01,14:15:50,13,10,1, 11.8,1,1, 5.990, 10559.276, 226.274, 52664.564 21/05/01,14:15:50,14,10,1, 11.8,1,1, 5.990, 10559.248, 226.284, 52664.995 21/05/01,14:15:50,15,10,1, 11.8,1,1, 5.990, 10559.283, 226.284, 52664.919 21/05/01,14:15:50,16,10,1, 11.8,1,1, 5.990, 10559.275, 226.267, 52664.921 21/05/01,14:15:50,17,10,1, 11.8,1,1, 5.990, 10559.297, 226.290, 52664.853 21/05/01,14:15:50,18,10,1, 11.8,1,1, 5.990, 10559.302, 226.292, 52664.892 21/05/01,14:15:50,19,10,1, 11.8,1,1, 5.990, 10559.292, 226.290, 52664.863 21/05/01,14:15:51,00,10,1, 11.9,1,1, 5.992, 10559.287, 226.290, 52664.863 21/05/01,14:15:51,01,10,1, 11.9,1,1, 5.992, 10559.293, 226.283, 52664.881 21/05/01,14:15:51,02,10,1, 11.9,1,1, 5.992, 10559.288, 226.288, 52664.845 21/05/01,14:15:51,03,10,1, 11.9,1,1, 5.992, 10559.283, 226.283, 52664.865 21/05/01,14:15:51,04,10,1, 11.9,1,1, 5.992, 10559.286, 226.299, 52664.901 21/05/01,14:15:51,05,10,1, 11.9,1,1, 5.992, 10559.275, 226.304, 52664.860 21/05/01,14:15:51,06,10,1, 11.9,1,1, 5.992, 10559.291, 226.316, 52664.858 21/05/01,14:15:51,07,10,1, 11.9,1,1, 5.992, 10559.295, 226.319, 52664.866 21/05/01,14:15:51,08,10,1, 11.9,1,1, 5.992, 10559.290, 226.286, 52664.850 21/05/01,14:15:51,09,10,1, 11.9,1,1, 5.992, 10559.306, 226.290, 52664.856 21/05/01,14:15:51,10,10,1, 11.9,1,1, 5.992, 10559.296, 226.290, 52664.861 21/05/01,14:15:51,11,10,1, 11.9,1,1, 5.992, 10559.299, 226.305, 52664.853 21/05/01,14:15:51,12,10,1, 11.9,1,1, 5.992, 10559.280, 226.299, 52664.859 21/05/01,14:15:51,13,10,1, 11.9,1,1, 5.992, 10559.288, 226.290, 52664.885 21/05/01,14:15:51,14,10,1, 11.9,1,1, 5.992, 10559.278, 226.291, 52664.848 21/05/01,14:15:51,15,10,1, 11.9,1,1, 5.992, 10559.273, 226.316, 52664.853 21/05/01,14:15:51,16,10,1, 11.9,1,1, 5.992, 10559.288, 226.280, 52664.862 21/05/01,14:15:51,17,10,1, 11.9,1,1, 5.992, 10559.285, 226.315, 52664.881 21/05/01,14:15:51,18,10,1, 11.9,1,1, 5.992, 10559.272, 226.319, 52664.888 21/05/01,14:15:51,19,10,1, 11.9,1,1, 5.992, 10559.289, 226.299, 52664.886 21/05/01,14:15:52,00,10,1, 11.9,1,1, 5.990, 10559.287, 226.299, 52664.886 21/05/01,14:15:52,01,10,1, 11.9,1,1, 5.990, 10559.280, 226.305, 52664.862 21/05/01,14:15:52,02,10,1, 11.9,1,1, 5.990, 10559.286, 226.309, 52664.841 21/05/01,14:15:52,03,10,1, 11.9,1,1, 5.990, 10559.287, 226.326, 52664.900 21/05/01,14:15:52,04,10,1, 11.9,1,1, 5.990, 10559.280, 226.310, 52664.837 21/05/01,14:15:52,05,10,1, 11.9,1,1, 5.990, 10559.269, 226.314, 52664.884 21/05/01,14:15:52,06,10,1, 11.9,1,1, 5.990, 10559.263, 226.294, 52664.860 21/05/01,14:15:52,07,10,1, 11.9,1,1, 5.990, 10559.288, 226.319, 52664.878 21/05/01,14:15:52,08,10,1, 11.9,1,1, 5.990, 10559.282, 226.296, 52664.881 21/05/01,14:15:52,09,10,1, 11.9,1,1, 5.990, 10559.267, 226.324, 52664.870 21/05/01,14:15:52,10,10,1, 11.9,1,1, 5.990, 10559.290, 226.290, 52664.851 21/05/01,14:15:52,11,10,1, 11.9,1,1, 5.990, 10559.276, 226.318, 52664.848 21/05/01,14:15:52,12,10,1, 11.9,1,1, 5.990, 10559.281, 226.312, 52664.845 21/05/01,14:15:52,13,10,1, 11.9,1,1, 5.990, 10559.276, 226.321, 52664.765 21/05/01,14:15:52,14,10,1, 11.9,1,1, 5.990, 10559.284, 226.325, 52664.896 21/05/01,14:15:52,15,10,1, 11.9,1,1, 5.990, 10559.334, 226.275, 52664.655 21/05/01,14:15:52,16,10,1, 11.9,1,1, 5.990, 10559.328, 226.293, 52664.816 21/05/01,14:15:52,17,10,1, 11.9,1,1, 5.990, 10559.307, 226.309, 52664.832 21/05/01,14:15:52,18,10,1, 11.9,1,1, 5.990, 10559.297, 226.316, 52664.820 21/05/01,14:15:52,19,10,1, 11.9,1,1, 5.990, 10559.306, 226.352, 52664.888 21/05/01,14:15:53,00,10,1, 11.9,1,1, 5.989, 10559.304, 226.352, 52664.888 21/05/01,14:15:53,01,10,1, 11.9,1,1, 5.989, 10559.288, 226.307, 52664.883 21/05/01,14:15:53,02,10,1, 11.9,1,1, 5.989, 10559.297, 226.338, 52664.924 21/05/01,14:15:53,03,10,1, 11.9,1,1, 5.989, 10559.278, 226.305, 52664.910 21/05/01,14:15:53,04,10,1, 11.9,1,1, 5.989, 10559.286, 226.358, 52664.950 21/05/01,14:15:53,05,10,1, 11.9,1,1, 5.989, 10559.288, 226.325, 52664.906 21/05/01,14:15:53,06,10,1, 11.9,1,1, 5.989, 10559.281, 226.327, 52664.864 21/05/01,14:15:53,07,10,1, 11.9,1,1, 5.989, 10559.281, 226.340, 52664.887 21/05/01,14:15:53,08,10,1, 11.9,1,1, 5.989, 10559.249, 226.339, 52664.868 21/05/01,14:15:53,09,10,1, 11.9,1,1, 5.989, 10559.259, 226.350, 52664.849 21/05/01,14:15:53,10,10,1, 11.9,1,1, 5.989, 10559.271, 226.332, 52664.908 21/05/01,14:15:53,11,10,1, 11.9,1,1, 5.989, 10559.273, 226.357, 52664.900 21/05/01,14:15:53,12,10,1, 11.9,1,1, 5.989, 10559.280, 226.357, 52664.883 21/05/01,14:15:53,13,10,1, 11.9,1,1, 5.989, 10559.257, 226.339, 52664.887 21/05/01,14:15:53,14,10,1, 11.9,1,1, 5.989, 10559.247, 226.371, 52664.881 21/05/01,14:15:53,15,10,1, 11.9,1,1, 5.989, 10559.238, 226.354, 52664.870 21/05/01,14:15:53,16,10,1, 11.9,1,1, 5.989, 10559.276, 226.365, 52664.895 21/05/01,14:15:53,17,10,1, 11.9,1,1, 5.989, 10559.250, 226.366, 52664.891 21/05/01,14:15:53,18,10,1, 11.9,1,1, 5.989, 10559.250, 226.358, 52664.880 21/05/01,14:15:53,19,10,1, 11.9,1,1, 5.989, 10559.282, 226.352, 52664.836 21/05/01,14:15:54,00,10,1, 11.9,1,1, 5.994, 10559.279, 226.352, 52664.836 21/05/01,14:15:54,01,10,1, 11.9,1,1, 5.994, 10559.282, 226.345, 52664.857 21/05/01,14:15:54,02,10,1, 11.9,1,1, 5.994, 10559.258, 226.363, 52664.882 21/05/01,14:15:54,03,10,1, 11.9,1,1, 5.994, 10559.247, 226.357, 52664.856 21/05/01,14:15:54,04,10,1, 11.9,1,1, 5.994, 10559.285, 226.339, 52664.897 21/05/01,14:15:54,05,10,1, 11.9,1,1, 5.994, 10559.270, 226.361, 52664.874 21/05/01,14:15:54,06,10,1, 11.9,1,1, 5.994, 10559.245, 226.347, 52664.866 21/05/01,14:15:54,07,10,1, 11.9,1,1, 5.994, 10559.281, 226.361, 52664.873 21/05/01,14:15:54,08,10,1, 11.9,1,1, 5.994, 10559.266, 226.358, 52664.871 21/05/01,14:15:54,09,10,1, 11.9,1,1, 5.994, 10559.249, 226.329, 52664.680 21/05/01,14:15:54,10,10,1, 11.9,1,1, 5.994, 10559.242, 226.349, 52664.810 21/05/01,14:15:54,11,10,1, 11.9,1,1, 5.994, 10559.272, 226.365, 52664.858 21/05/01,14:15:54,12,10,1, 11.9,1,1, 5.994, 10559.228, 226.330, 52664.824 21/05/01,14:15:54,13,10,1, 11.9,1,1, 5.994, 10559.259, 226.361, 52664.867 21/05/01,14:15:54,14,10,1, 11.9,1,1, 5.994, 10559.249, 226.371, 52664.874 21/05/01,14:15:54,15,10,1, 11.9,1,1, 5.994, 10559.250, 226.389, 52664.872 21/05/01,14:15:54,16,10,1, 11.9,1,1, 5.994, 10559.273, 226.366, 52664.867 21/05/01,14:15:54,17,10,1, 11.9,1,1, 5.994, 10559.281, 226.382, 52664.856 21/05/01,14:15:54,18,10,1, 11.9,1,1, 5.994, 10559.257, 226.362, 52664.862 21/05/01,14:15:54,19,10,1, 11.9,1,1, 5.994, 10559.263, 226.360, 52664.874 21/05/01,14:15:55,00,10,1, 11.7,1,1, 5.993, 10559.262, 226.360, 52664.874 21/05/01,14:15:55,01,10,1, 11.7,1,1, 5.993, 10559.276, 226.388, 52664.860 21/05/01,14:15:55,02,10,1, 11.7,1,1, 5.993, 10559.252, 226.383, 52664.888 21/05/01,14:15:55,03,10,1, 11.7,1,1, 5.993, 10559.263, 226.389, 52664.951 21/05/01,14:15:55,04,10,1, 11.7,1,1, 5.993, 10559.231, 226.378, 52664.845 21/05/01,14:15:55,05,10,1, 11.7,1,1, 5.993, 10559.255, 226.369, 52664.858 21/05/01,14:15:55,06,10,1, 11.7,1,1, 5.993, 10559.251, 226.378, 52664.854 21/05/01,14:15:55,07,10,1, 11.7,1,1, 5.993, 10559.242, 226.382, 52664.851 21/05/01,14:15:55,08,10,1, 11.7,1,1, 5.993, 10559.258, 226.372, 52664.865 21/05/01,14:15:55,09,10,1, 11.7,1,1, 5.993, 10559.241, 226.377, 52664.866 21/05/01,14:15:55,10,10,1, 11.7,1,1, 5.993, 10559.257, 226.393, 52664.870 21/05/01,14:15:55,11,10,1, 11.7,1,1, 5.993, 10559.241, 226.376, 52664.898 21/05/01,14:15:55,12,10,1, 11.7,1,1, 5.993, 10559.268, 226.378, 52664.867 21/05/01,14:15:55,13,10,1, 11.7,1,1, 5.993, 10559.242, 226.387, 52664.897 21/05/01,14:15:55,14,10,1, 11.7,1,1, 5.993, 10559.229, 226.378, 52664.862 21/05/01,14:15:55,15,10,1, 11.7,1,1, 5.993, 10559.241, 226.377, 52664.890 21/05/01,14:15:55,16,10,1, 11.7,1,1, 5.993, 10559.234, 226.399, 52664.850 21/05/01,14:15:55,17,10,1, 11.7,1,1, 5.993, 10559.239, 226.396, 52664.888 21/05/01,14:15:55,18,10,1, 11.7,1,1, 5.993, 10559.239, 226.400, 52664.911 21/05/01,14:15:55,19,10,1, 11.7,1,1, 5.993, 10559.243, 226.373, 52664.884 21/05/01,14:15:56,00,10,1, 11.8,1,1, 5.991, 10559.237, 226.373, 52664.884 21/05/01,14:15:56,01,10,1, 11.8,1,1, 5.991, 10559.224, 226.404, 52664.905 21/05/01,14:15:56,02,10,1, 11.8,1,1, 5.991, 10559.243, 226.409, 52664.880 21/05/01,14:15:56,03,10,1, 11.8,1,1, 5.991, 10559.256, 226.412, 52664.919 21/05/01,14:15:56,04,10,1, 11.8,1,1, 5.991, 10559.259, 226.396, 52664.880 21/05/01,14:15:56,05,10,1, 11.8,1,1, 5.991, 10559.241, 226.401, 52664.881 21/05/01,14:15:56,06,10,1, 11.8,1,1, 5.991, 10559.219, 226.397, 52664.865 21/05/01,14:15:56,07,10,1, 11.8,1,1, 5.991, 10559.221, 226.395, 52665.005 21/05/01,14:15:56,08,10,1, 11.8,1,1, 5.991, 10559.319, 226.376, 52664.793 21/05/01,14:15:56,09,10,1, 11.8,1,1, 5.991, 10559.256, 226.388, 52664.896 21/05/01,14:15:56,10,10,1, 11.8,1,1, 5.991, 10559.239, 226.385, 52664.866 21/05/01,14:15:56,11,10,1, 11.8,1,1, 5.991, 10559.232, 226.417, 52664.884 21/05/01,14:15:56,12,10,1, 11.8,1,1, 5.991, 10559.240, 226.421, 52664.885 21/05/01,14:15:56,13,10,1, 11.8,1,1, 5.991, 10559.253, 226.388, 52664.885 21/05/01,14:15:56,14,10,1, 11.8,1,1, 5.991, 10559.242, 226.381, 52664.883 21/05/01,14:15:56,15,10,1, 11.8,1,1, 5.991, 10559.254, 226.411, 52664.899 21/05/01,14:15:56,16,10,1, 11.8,1,1, 5.991, 10559.250, 226.414, 52665.035 21/05/01,14:15:56,17,10,1, 11.8,1,1, 5.991, 10559.206, 226.391, 52664.840 21/05/01,14:15:56,18,10,1, 11.8,1,1, 5.991, 10559.192, 226.429, 52664.910 21/05/01,14:15:56,19,10,1, 11.8,1,1, 5.991, 10559.208, 226.416, 52664.949 21/05/01,14:15:57,00,09,1, 11.9,1,1, 5.994, 10559.204, 226.416, 52664.949 21/05/01,14:15:57,01,09,1, 11.9,1,1, 5.994, 10559.200, 226.420, 52664.877 21/05/01,14:15:57,02,09,1, 11.9,1,1, 5.994, 10559.215, 226.415, 52664.910 21/05/01,14:15:57,03,09,1, 11.9,1,1, 5.994, 10559.235, 226.412, 52664.928 21/05/01,14:15:57,04,09,1, 11.9,1,1, 5.994, 10559.227, 226.413, 52664.930 21/05/01,14:15:57,05,09,1, 11.9,1,1, 5.994, 10559.228, 226.425, 52664.905 21/05/01,14:15:57,06,09,1, 11.9,1,1, 5.994, 10559.195, 226.417, 52664.925 21/05/01,14:15:57,07,09,1, 11.9,1,1, 5.994, 10559.224, 226.416, 52664.926 21/05/01,14:15:57,08,09,1, 11.9,1,1, 5.994, 10559.212, 226.414, 52664.951 21/05/01,14:15:57,09,09,1, 11.9,1,1, 5.994, 10559.227, 226.401, 52664.941 21/05/01,14:15:57,10,09,1, 11.9,1,1, 5.994, 10559.227, 226.407, 52664.895 21/05/01,14:15:57,11,09,1, 11.9,1,1, 5.994, 10559.205, 226.407, 52664.894 21/05/01,14:15:57,12,09,1, 11.9,1,1, 5.994, 10559.204, 226.432, 52664.914 21/05/01,14:15:57,13,09,1, 11.9,1,1, 5.994, 10559.233, 226.410, 52664.880 21/05/01,14:15:57,14,09,1, 11.9,1,1, 5.994, 10559.224, 226.431, 52664.894 21/05/01,14:15:57,15,09,1, 11.9,1,1, 5.994, 10559.216, 226.427, 52664.894 21/05/01,14:15:57,16,09,1, 11.9,1,1, 5.994, 10559.221, 226.413, 52664.898 21/05/01,14:15:57,17,09,1, 11.9,1,1, 5.994, 10559.226, 226.414, 52664.859 21/05/01,14:15:57,18,09,1, 11.9,1,1, 5.994, 10559.218, 226.417, 52664.922 21/05/01,14:15:57,19,09,1, 11.9,1,1, 5.994, 10559.224, 226.441, 52664.894 21/05/01,14:15:58,00,10,1, 11.9,1,1, 5.990, 10559.220, 226.441, 52664.894 21/05/01,14:15:58,01,10,1, 11.9,1,1, 5.990, 10559.201, 226.434, 52664.906 21/05/01,14:15:58,02,10,1, 11.9,1,1, 5.990, 10559.231, 226.414, 52664.882 21/05/01,14:15:58,03,10,1, 11.9,1,1, 5.990, 10559.200, 226.445, 52664.898 21/05/01,14:15:58,04,10,1, 11.9,1,1, 5.990, 10559.223, 226.439, 52664.903 21/05/01,14:15:58,05,10,1, 11.9,1,1, 5.990, 10559.242, 226.430, 52664.908 21/05/01,14:15:58,06,10,1, 11.9,1,1, 5.990, 10559.192, 226.447, 52664.891 21/05/01,14:15:58,07,10,1, 11.9,1,1, 5.990, 10559.200, 226.403, 52664.866 21/05/01,14:15:58,08,10,1, 11.9,1,1, 5.990, 10559.211, 226.447, 52664.951 21/05/01,14:15:58,09,10,1, 11.9,1,1, 5.990, 10559.199, 226.432, 52664.888 21/05/01,14:15:58,10,10,1, 11.9,1,1, 5.990, 10559.211, 226.438, 52664.914 21/05/01,14:15:58,11,10,1, 11.9,1,1, 5.990, 10559.230, 226.441, 52664.910 21/05/01,14:15:58,12,10,1, 11.9,1,1, 5.990, 10559.211, 226.465, 52664.918 21/05/01,14:15:58,13,10,1, 11.9,1,1, 5.990, 10559.210, 226.423, 52664.903 21/05/01,14:15:58,14,10,1, 11.9,1,1, 5.990, 10559.219, 226.432, 52664.887 21/05/01,14:15:58,15,10,1, 11.9,1,1, 5.990, 10559.185, 226.449, 52664.894 21/05/01,14:15:58,16,10,1, 11.9,1,1, 5.990, 10559.216, 226.438, 52664.938 21/05/01,14:15:58,17,10,1, 11.9,1,1, 5.990, 10559.202, 226.444, 52664.911 21/05/01,14:15:58,18,10,1, 11.9,1,1, 5.990, 10559.195, 226.455, 52664.876 21/05/01,14:15:58,19,10,1, 11.9,1,1, 5.990, 10559.207, 226.458, 52664.930 21/05/01,14:15:59,00,10,1, 11.9,1,1, 5.990, 10559.204, 226.458, 52664.930 21/05/01,14:15:59,01,10,1, 11.9,1,1, 5.990, 10559.183, 226.456, 52664.938 21/05/01,14:15:59,02,10,1, 11.9,1,1, 5.990, 10559.199, 226.430, 52664.918 21/05/01,14:15:59,03,10,1, 11.9,1,1, 5.990, 10559.190, 226.447, 52664.945 21/05/01,14:15:59,04,10,1, 11.9,1,1, 5.990, 10559.207, 226.464, 52664.923 21/05/01,14:15:59,05,10,1, 11.9,1,1, 5.990, 10559.190, 226.459, 52664.954 21/05/01,14:15:59,06,10,1, 11.9,1,1, 5.990, 10559.190, 226.481, 52664.939 21/05/01,14:15:59,07,10,1, 11.9,1,1, 5.990, 10559.198, 226.453, 52664.930 21/05/01,14:15:59,08,10,1, 11.9,1,1, 5.990, 10559.194, 226.445, 52664.925 21/05/01,14:15:59,09,10,1, 11.9,1,1, 5.990, 10559.198, 226.437, 52664.920 21/05/01,14:15:59,10,10,1, 11.9,1,1, 5.990, 10559.226, 226.455, 52664.948 21/05/01,14:15:59,11,10,1, 11.9,1,1, 5.990, 10559.208, 226.469, 52664.949 21/05/01,14:15:59,12,10,1, 11.9,1,1, 5.990, 10559.163, 226.479, 52664.992 21/05/01,14:15:59,13,10,1, 11.9,1,1, 5.990, 10559.218, 226.462, 52664.948 21/05/01,14:15:59,14,10,1, 11.9,1,1, 5.990, 10559.174, 226.486, 52664.969 21/05/01,14:15:59,15,10,1, 11.9,1,1, 5.990, 10559.199, 226.496, 52664.970 21/05/01,14:15:59,16,10,1, 11.9,1,1, 5.990, 10559.205, 226.495, 52664.934 21/05/01,14:15:59,17,10,1, 11.9,1,1, 5.990, 10559.185, 226.477, 52664.943 21/05/01,14:15:59,18,10,1, 11.9,1,1, 5.990, 10559.193, 226.469, 52664.925 21/05/01,14:15:59,19,10,1, 11.9,1,1, 5.990, 10559.184, 226.468, 52664.913 21/05/01,14:16:00,00,10,1, 11.8,1,1, 5.991, 10559.179, 226.468, 52664.913 21/05/01,14:16:00,01,10,1, 11.8,1,1, 5.991, 10559.195, 226.469, 52664.954 21/05/01,14:16:00,02,10,1, 11.8,1,1, 5.991, 10559.190, 226.472, 52664.915 21/05/01,14:16:00,03,10,1, 11.8,1,1, 5.991, 10559.173, 226.481, 52664.928 21/05/01,14:16:00,04,10,1, 11.8,1,1, 5.991, 10559.186, 226.498, 52664.933 21/05/01,14:16:00,05,10,1, 11.8,1,1, 5.991, 10559.208, 226.466, 52664.819 21/05/01,14:16:00,06,10,1, 11.8,1,1, 5.991, 10559.209, 226.490, 52664.956 21/05/01,14:16:00,07,10,1, 11.8,1,1, 5.991, 10559.188, 226.504, 52664.887 21/05/01,14:16:00,08,10,1, 11.8,1,1, 5.991, 10559.206, 226.489, 52664.835 21/05/01,14:16:00,09,10,1, 11.8,1,1, 5.991, 10559.116, 226.547, 52665.184 21/05/01,14:16:00,10,10,1, 11.8,1,1, 5.991, 10559.133, 226.523, 52664.966 21/05/01,14:16:00,11,10,1, 11.8,1,1, 5.991, 10559.151, 226.511, 52664.967 21/05/01,14:16:00,12,10,1, 11.8,1,1, 5.991, 10559.164, 226.504, 52664.946 21/05/01,14:16:00,13,10,1, 11.8,1,1, 5.991, 10559.173, 226.501, 52664.952 21/05/01,14:16:00,14,10,1, 11.8,1,1, 5.991, 10559.190, 226.499, 52664.980 21/05/01,14:16:00,15,10,1, 11.8,1,1, 5.991, 10559.173, 226.520, 52664.958 21/05/01,14:16:00,16,10,1, 11.8,1,1, 5.991, 10559.153, 226.504, 52664.940 21/05/01,14:16:00,17,10,1, 11.8,1,1, 5.991, 10559.169, 226.516, 52664.940 21/05/01,14:16:00,18,10,1, 11.8,1,1, 5.991, 10559.149, 226.528, 52664.932 21/05/01,14:16:00,19,10,1, 11.8,1,1, 5.991, 10559.179, 226.500, 52664.925 21/05/01,14:16:01,00,10,1, 11.9,1,1, 5.991, 10559.179, 226.500, 52664.925 21/05/01,14:16:01,01,10,1, 11.9,1,1, 5.991, 10559.174, 226.502, 52664.934 21/05/01,14:16:01,02,10,1, 11.9,1,1, 5.991, 10559.186, 226.528, 52664.995 21/05/01,14:16:01,03,10,1, 11.9,1,1, 5.991, 10559.165, 226.516, 52664.965 21/05/01,14:16:01,04,10,1, 11.9,1,1, 5.991, 10559.168, 226.493, 52664.926 21/05/01,14:16:01,05,10,1, 11.9,1,1, 5.991, 10559.179, 226.502, 52664.980 21/05/01,14:16:01,06,10,1, 11.9,1,1, 5.991, 10559.176, 226.510, 52664.967 21/05/01,14:16:01,07,10,1, 11.9,1,1, 5.991, 10559.174, 226.510, 52664.982 21/05/01,14:16:01,08,10,1, 11.9,1,1, 5.991, 10559.166, 226.505, 52664.982 21/05/01,14:16:01,09,10,1, 11.9,1,1, 5.991, 10559.160, 226.512, 52664.991 21/05/01,14:16:01,10,10,1, 11.9,1,1, 5.991, 10559.165, 226.504, 52664.948 21/05/01,14:16:01,11,10,1, 11.9,1,1, 5.991, 10559.153, 226.515, 52664.936 21/05/01,14:16:01,12,10,1, 11.9,1,1, 5.991, 10559.165, 226.525, 52664.942 21/05/01,14:16:01,13,10,1, 11.9,1,1, 5.991, 10559.149, 226.514, 52664.932 21/05/01,14:16:01,14,10,1, 11.9,1,1, 5.991, 10559.140, 226.500, 52664.962 21/05/01,14:16:01,15,10,1, 11.9,1,1, 5.991, 10559.161, 226.504, 52664.994 21/05/01,14:16:01,16,10,1, 11.9,1,1, 5.991, 10559.162, 226.524, 52664.970 21/05/01,14:16:01,17,10,1, 11.9,1,1, 5.991, 10559.165, 226.493, 52664.932 21/05/01,14:16:01,18,10,1, 11.9,1,1, 5.991, 10559.168, 226.526, 52664.909 21/05/01,14:16:01,19,10,1, 11.9,1,1, 5.991, 10559.151, 226.528, 52664.914 21/05/01,14:16:02,00,10,1, 11.9,1,1, 5.989, 10559.145, 226.528, 52664.914 21/05/01,14:16:02,01,10,1, 11.9,1,1, 5.989, 10559.143, 226.503, 52664.896 21/05/01,14:16:02,02,10,1, 11.9,1,1, 5.989, 10559.148, 226.550, 52664.972 21/05/01,14:16:02,03,10,1, 11.9,1,1, 5.989, 10559.156, 226.503, 52664.948 21/05/01,14:16:02,04,10,1, 11.9,1,1, 5.989, 10559.125, 226.533, 52664.936 21/05/01,14:16:02,05,10,1, 11.9,1,1, 5.989, 10559.161, 226.506, 52664.928 21/05/01,14:16:02,06,10,1, 11.9,1,1, 5.989, 10559.111, 226.512, 52664.926 21/05/01,14:16:02,07,10,1, 11.9,1,1, 5.989, 10559.113, 226.501, 52664.914 21/05/01,14:16:02,08,10,1, 11.9,1,1, 5.989, 10559.129, 226.529, 52664.930 21/05/01,14:16:02,09,10,1, 11.9,1,1, 5.989, 10559.123, 226.488, 52664.960 21/05/01,14:16:02,10,10,1, 11.9,1,1, 5.989, 10559.114, 226.510, 52664.940 21/05/01,14:16:02,11,10,1, 11.9,1,1, 5.989, 10559.148, 226.524, 52664.930 21/05/01,14:16:02,12,10,1, 11.9,1,1, 5.989, 10559.131, 226.547, 52664.919 21/05/01,14:16:02,13,10,1, 11.9,1,1, 5.989, 10559.138, 226.537, 52664.945 21/05/01,14:16:02,14,10,1, 11.9,1,1, 5.989, 10559.138, 226.534, 52664.936 21/05/01,14:16:02,15,10,1, 11.9,1,1, 5.989, 10559.162, 226.533, 52664.980 21/05/01,14:16:02,16,10,1, 11.9,1,1, 5.989, 10559.159, 226.538, 52664.995 21/05/01,14:16:02,17,10,1, 11.9,1,1, 5.989, 10559.143, 226.531, 52664.960 21/05/01,14:16:02,18,10,1, 11.9,1,1, 5.989, 10559.150, 226.534, 52664.968 21/05/01,14:16:02,19,10,1, 11.9,1,1, 5.989, 10559.157, 226.560, 52664.967 21/05/01,14:16:03,00,10,1, 11.9,1,1, 5.996, 10559.154, 226.560, 52664.967 21/05/01,14:16:03,01,10,1, 11.9,1,1, 5.996, 10559.114, 226.539, 52664.933 21/05/01,14:16:03,02,10,1, 11.9,1,1, 5.996, 10559.148, 226.527, 52664.983 21/05/01,14:16:03,03,10,1, 11.9,1,1, 5.996, 10559.144, 226.554, 52665.020 21/05/01,14:16:03,04,10,1, 11.9,1,1, 5.996, 10559.131, 226.555, 52664.983 21/05/01,14:16:03,05,10,1, 11.9,1,1, 5.996, 10559.117, 226.572, 52664.975 21/05/01,14:16:03,06,10,1, 11.9,1,1, 5.996, 10559.140, 226.568, 52664.996 21/05/01,14:16:03,07,10,1, 11.9,1,1, 5.996, 10559.151, 226.563, 52664.972 21/05/01,14:16:03,08,10,1, 11.9,1,1, 5.996, 10559.134, 226.550, 52664.999 21/05/01,14:16:03,09,10,1, 11.9,1,1, 5.996, 10559.138, 226.535, 52664.983 21/05/01,14:16:03,10,10,1, 11.9,1,1, 5.996, 10559.126, 226.578, 52664.966 21/05/01,14:16:03,11,10,1, 11.9,1,1, 5.996, 10559.127, 226.542, 52664.962 21/05/01,14:16:03,12,10,1, 11.9,1,1, 5.996, 10559.133, 226.545, 52664.975 21/05/01,14:16:03,13,10,1, 11.9,1,1, 5.996, 10559.121, 226.552, 52664.991 21/05/01,14:16:03,14,10,1, 11.9,1,1, 5.996, 10559.112, 226.546, 52664.931 21/05/01,14:16:03,15,10,1, 11.9,1,1, 5.996, 10559.106, 226.535, 52664.978 21/05/01,14:16:03,16,10,1, 11.9,1,1, 5.996, 10559.125, 226.545, 52664.964 21/05/01,14:16:03,17,10,1, 11.9,1,1, 5.996, 10559.114, 226.525, 52664.939 21/05/01,14:16:03,18,10,1, 11.9,1,1, 5.996, 10559.126, 226.538, 52665.025 21/05/01,14:16:03,19,10,1, 11.9,1,1, 5.996, 10559.106, 226.540, 52664.997 21/05/01,14:16:04,00,10,1, 11.8,1,1, 5.989, 10559.103, 226.540, 52664.997 21/05/01,14:16:04,01,10,1, 11.8,1,1, 5.989, 10559.134, 226.515, 52664.969 21/05/01,14:16:04,02,10,1, 11.8,1,1, 5.989, 10559.135, 226.512, 52664.947 21/05/01,14:16:04,03,10,1, 11.8,1,1, 5.989, 10559.122, 226.552, 52664.965 21/05/01,14:16:04,04,10,1, 11.8,1,1, 5.989, 10559.124, 226.544, 52664.951 21/05/01,14:16:04,05,10,1, 11.8,1,1, 5.989, 10559.154, 226.555, 52664.965 21/05/01,14:16:04,06,10,1, 11.8,1,1, 5.989, 10559.130, 226.587, 52664.973 21/05/01,14:16:04,07,10,1, 11.8,1,1, 5.989, 10559.106, 226.539, 52664.932 21/05/01,14:16:04,08,10,1, 11.8,1,1, 5.989, 10559.128, 226.562, 52664.935 21/05/01,14:16:04,09,10,1, 11.8,1,1, 5.989, 10559.113, 226.552, 52664.893 21/05/01,14:16:04,10,10,1, 11.8,1,1, 5.989, 10559.132, 226.548, 52664.940 21/05/01,14:16:04,11,10,1, 11.8,1,1, 5.989, 10559.106, 226.562, 52664.967 21/05/01,14:16:04,12,10,1, 11.8,1,1, 5.989, 10559.099, 226.557, 52664.970 21/05/01,14:16:04,13,10,1, 11.8,1,1, 5.989, 10559.136, 226.547, 52664.977 21/05/01,14:16:04,14,10,1, 11.8,1,1, 5.989, 10559.117, 226.547, 52664.952 21/05/01,14:16:04,15,10,1, 11.8,1,1, 5.989, 10559.114, 226.546, 52664.917 21/05/01,14:16:04,16,10,1, 11.8,1,1, 5.989, 10559.137, 226.574, 52664.944 21/05/01,14:16:04,17,10,1, 11.8,1,1, 5.989, 10559.123, 226.554, 52664.931 21/05/01,14:16:04,18,10,1, 11.8,1,1, 5.989, 10559.120, 226.608, 52664.942 21/05/01,14:16:04,19,10,1, 11.8,1,1, 5.989, 10559.115, 226.572, 52664.954 21/05/01,14:16:05,00,10,1, 11.8,1,1, 5.991, 10559.112, 226.572, 52664.954 21/05/01,14:16:05,01,10,1, 11.8,1,1, 5.991, 10559.066, 226.587, 52665.027 21/05/01,14:16:05,02,10,1, 11.8,1,1, 5.991, 10559.118, 226.587, 52664.900 21/05/01,14:16:05,03,10,1, 11.8,1,1, 5.991, 10559.081, 226.601, 52665.035 21/05/01,14:16:05,04,10,1, 11.8,1,1, 5.991, 10559.140, 226.584, 52664.945 21/05/01,14:16:05,05,10,1, 11.8,1,1, 5.991, 10559.114, 226.580, 52664.977 21/05/01,14:16:05,06,10,1, 11.8,1,1, 5.991, 10559.124, 226.588, 52664.942 21/05/01,14:16:05,07,10,1, 11.8,1,1, 5.991, 10559.107, 226.583, 52664.962 21/05/01,14:16:05,08,10,1, 11.8,1,1, 5.991, 10559.127, 226.588, 52664.961 21/05/01,14:16:05,09,10,1, 11.8,1,1, 5.991, 10559.171, 226.562, 52664.801 21/05/01,14:16:05,10,10,1, 11.8,1,1, 5.991, 10559.069, 226.597, 52664.892 21/05/01,14:16:05,11,10,1, 11.8,1,1, 5.991, 10559.055, 226.607, 52664.975 21/05/01,14:16:05,12,10,1, 11.8,1,1, 5.991, 10559.106, 226.601, 52664.966 21/05/01,14:16:05,13,10,1, 11.8,1,1, 5.991, 10559.099, 226.591, 52664.913 21/05/01,14:16:05,14,10,1, 11.8,1,1, 5.991, 10559.098, 226.590, 52664.923 21/05/01,14:16:05,15,10,1, 11.8,1,1, 5.991, 10559.102, 226.584, 52664.976 21/05/01,14:16:05,16,10,1, 11.8,1,1, 5.991, 10559.104, 226.590, 52664.994 21/05/01,14:16:05,17,10,1, 11.8,1,1, 5.991, 10559.097, 226.588, 52664.938 21/05/01,14:16:05,18,10,1, 11.8,1,1, 5.991, 10559.130, 226.579, 52664.745 21/05/01,14:16:05,19,10,1, 11.8,1,1, 5.991, 10559.140, 226.565, 52664.905 21/05/01,14:16:06,00,10,1, 11.8,1,1, 5.990, 10559.137, 226.565, 52664.905 21/05/01,14:16:06,01,10,1, 11.8,1,1, 5.990, 10559.109, 226.569, 52664.931 21/05/01,14:16:06,02,10,1, 11.8,1,1, 5.990, 10559.098, 226.611, 52664.969 21/05/01,14:16:06,03,10,1, 11.8,1,1, 5.990, 10559.100, 226.598, 52664.995 21/05/01,14:16:06,04,10,1, 11.8,1,1, 5.990, 10559.099, 226.587, 52664.943 21/05/01,14:16:06,05,10,1, 11.8,1,1, 5.990, 10559.091, 226.629, 52664.985 21/05/01,14:16:06,06,10,1, 11.8,1,1, 5.990, 10559.090, 226.586, 52665.003 21/05/01,14:16:06,07,10,1, 11.8,1,1, 5.990, 10559.091, 226.603, 52664.993 21/05/01,14:16:06,08,10,1, 11.8,1,1, 5.990, 10559.088, 226.592, 52664.935 21/05/01,14:16:06,09,10,1, 11.8,1,1, 5.990, 10559.083, 226.619, 52664.950 21/05/01,14:16:06,10,10,1, 11.8,1,1, 5.990, 10559.086, 226.594, 52664.987 21/05/01,14:16:06,11,10,1, 11.8,1,1, 5.990, 10559.094, 226.596, 52664.946 21/05/01,14:16:06,12,10,1, 11.8,1,1, 5.990, 10559.084, 226.594, 52664.973 21/05/01,14:16:06,13,10,1, 11.8,1,1, 5.990, 10559.084, 226.607, 52664.994 21/05/01,14:16:06,14,10,1, 11.8,1,1, 5.990, 10559.096, 226.618, 52664.962 21/05/01,14:16:06,15,10,1, 11.8,1,1, 5.990, 10559.081, 226.600, 52664.983 21/05/01,14:16:06,16,10,1, 11.8,1,1, 5.990, 10559.091, 226.595, 52664.980 21/05/01,14:16:06,17,10,1, 11.8,1,1, 5.990, 10559.074, 226.624, 52664.994 21/05/01,14:16:06,18,10,1, 11.8,1,1, 5.990, 10559.077, 226.617, 52664.989 21/05/01,14:16:06,19,10,1, 11.8,1,1, 5.990, 10559.071, 226.626, 52664.991 21/05/01,14:16:07,00,10,1, 11.8,1,1, 5.992, 10559.070, 226.626, 52664.991 21/05/01,14:16:07,01,10,1, 11.8,1,1, 5.992, 10559.093, 226.597, 52664.980 21/05/01,14:16:07,02,10,1, 11.8,1,1, 5.992, 10559.075, 226.588, 52664.980 21/05/01,14:16:07,03,10,1, 11.8,1,1, 5.992, 10559.076, 226.606, 52664.952 21/05/01,14:16:07,04,10,1, 11.8,1,1, 5.992, 10559.077, 226.607, 52665.011 21/05/01,14:16:07,05,10,1, 11.8,1,1, 5.992, 10559.075, 226.606, 52664.973 21/05/01,14:16:07,06,10,1, 11.8,1,1, 5.992, 10559.061, 226.600, 52665.015 21/05/01,14:16:07,07,10,1, 11.8,1,1, 5.992, 10559.078, 226.592, 52664.977 21/05/01,14:16:07,08,10,1, 11.8,1,1, 5.992, 10559.115, 226.627, 52665.025 21/05/01,14:16:07,09,10,1, 11.8,1,1, 5.992, 10559.092, 226.614, 52664.959 21/05/01,14:16:07,10,10,1, 11.8,1,1, 5.992, 10559.086, 226.627, 52665.019 21/05/01,14:16:07,11,10,1, 11.8,1,1, 5.992, 10559.076, 226.608, 52664.975 21/05/01,14:16:07,12,10,1, 11.8,1,1, 5.992, 10559.066, 226.619, 52664.962 21/05/01,14:16:07,13,10,1, 11.8,1,1, 5.992, 10559.069, 226.634, 52664.957 21/05/01,14:16:07,14,10,1, 11.8,1,1, 5.992, 10559.086, 226.601, 52664.983 21/05/01,14:16:07,15,10,1, 11.8,1,1, 5.992, 10559.075, 226.628, 52664.974 21/05/01,14:16:07,16,10,1, 11.8,1,1, 5.992, 10559.080, 226.610, 52664.980 21/05/01,14:16:07,17,10,1, 11.8,1,1, 5.992, 10559.066, 226.611, 52665.008 21/05/01,14:16:07,18,10,1, 11.8,1,1, 5.992, 10559.077, 226.615, 52664.975 21/05/01,14:16:07,19,10,1, 11.8,1,1, 5.992, 10559.073, 226.644, 52664.992 21/05/01,14:16:08,00,10,1, 11.9,1,1, 5.989, 10559.070, 226.644, 52664.992 21/05/01,14:16:08,01,10,1, 11.9,1,1, 5.989, 10559.059, 226.633, 52665.007 21/05/01,14:16:08,02,10,1, 11.9,1,1, 5.989, 10559.055, 226.611, 52664.981 21/05/01,14:16:08,03,10,1, 11.9,1,1, 5.989, 10559.060, 226.619, 52664.993 21/05/01,14:16:08,04,10,1, 11.9,1,1, 5.989, 10559.074, 226.609, 52664.949 21/05/01,14:16:08,05,10,1, 11.9,1,1, 5.989, 10559.041, 226.628, 52664.979 21/05/01,14:16:08,06,10,1, 11.9,1,1, 5.989, 10559.058, 226.630, 52664.985 21/05/01,14:16:08,07,10,1, 11.9,1,1, 5.989, 10559.055, 226.630, 52665.026 21/05/01,14:16:08,08,10,1, 11.9,1,1, 5.989, 10559.078, 226.618, 52665.025 21/05/01,14:16:08,09,10,1, 11.9,1,1, 5.989, 10559.042, 226.614, 52664.985 21/05/01,14:16:08,10,10,1, 11.9,1,1, 5.989, 10559.065, 226.621, 52664.984 21/05/01,14:16:08,11,10,1, 11.9,1,1, 5.989, 10559.055, 226.642, 52664.987 21/05/01,14:16:08,12,10,1, 11.9,1,1, 5.989, 10559.047, 226.626, 52664.961 21/05/01,14:16:08,13,10,1, 11.9,1,1, 5.989, 10559.045, 226.616, 52664.940 21/05/01,14:16:08,14,10,1, 11.9,1,1, 5.989, 10559.059, 226.595, 52664.977 21/05/01,14:16:08,15,10,1, 11.9,1,1, 5.989, 10559.061, 226.624, 52664.982 21/05/01,14:16:08,16,10,1, 11.9,1,1, 5.989, 10559.031, 226.620, 52664.963 21/05/01,14:16:08,17,10,1, 11.9,1,1, 5.989, 10559.031, 226.631, 52664.986 21/05/01,14:16:08,18,10,1, 11.9,1,1, 5.989, 10559.057, 226.631, 52664.971 21/05/01,14:16:08,19,10,1, 11.9,1,1, 5.989, 10559.031, 226.626, 52664.991 21/05/01,14:16:09,00,10,1, 11.9,1,1, 5.992, 10559.028, 226.626, 52664.991 21/05/01,14:16:09,01,10,1, 11.9,1,1, 5.992, 10559.047, 226.632, 52665.009 21/05/01,14:16:09,02,10,1, 11.9,1,1, 5.992, 10559.034, 226.652, 52665.040 21/05/01,14:16:09,03,10,1, 11.9,1,1, 5.992, 10559.040, 226.634, 52665.016 21/05/01,14:16:09,04,10,1, 11.9,1,1, 5.992, 10559.049, 226.657, 52665.004 21/05/01,14:16:09,05,10,1, 11.9,1,1, 5.992, 10559.046, 226.630, 52665.007 21/05/01,14:16:09,06,10,1, 11.9,1,1, 5.992, 10559.045, 226.642, 52664.981 21/05/01,14:16:09,07,10,1, 11.9,1,1, 5.992, 10559.032, 226.625, 52664.968 21/05/01,14:16:09,08,10,1, 11.9,1,1, 5.992, 10559.062, 226.631, 52665.012 21/05/01,14:16:09,09,10,1, 11.9,1,1, 5.992, 10559.054, 226.635, 52665.000 21/05/01,14:16:09,10,10,1, 11.9,1,1, 5.992, 10559.055, 226.647, 52664.995 21/05/01,14:16:09,11,10,1, 11.9,1,1, 5.992, 10559.039, 226.656, 52664.981 21/05/01,14:16:09,12,10,1, 11.9,1,1, 5.992, 10559.013, 226.648, 52665.007 21/05/01,14:16:09,13,10,1, 11.9,1,1, 5.992, 10559.039, 226.646, 52665.002 21/05/01,14:16:09,14,10,1, 11.9,1,1, 5.992, 10559.031, 226.627, 52665.015 21/05/01,14:16:09,15,10,1, 11.9,1,1, 5.992, 10559.032, 226.656, 52664.978 21/05/01,14:16:09,16,10,1, 11.9,1,1, 5.992, 10559.026, 226.649, 52664.977 21/05/01,14:16:09,17,10,1, 11.9,1,1, 5.992, 10559.025, 226.656, 52664.980 21/05/01,14:16:09,18,10,1, 11.9,1,1, 5.992, 10559.043, 226.650, 52664.993 21/05/01,14:16:09,19,10,1, 11.9,1,1, 5.992, 10559.034, 226.629, 52664.987 21/05/01,14:16:10,00,09,1, 11.8,1,1, 5.993, 10559.028, 226.629, 52664.987 21/05/01,14:16:10,01,09,1, 11.8,1,1, 5.993, 10559.031, 226.654, 52664.984 21/05/01,14:16:10,02,09,1, 11.8,1,1, 5.993, 10559.024, 226.642, 52665.010 21/05/01,14:16:10,03,09,1, 11.8,1,1, 5.993, 10559.025, 226.647, 52665.015 21/05/01,14:16:10,04,09,1, 11.8,1,1, 5.993, 10559.033, 226.649, 52664.993 21/05/01,14:16:10,05,09,1, 11.8,1,1, 5.993, 10559.032, 226.668, 52664.999 21/05/01,14:16:10,06,09,1, 11.8,1,1, 5.993, 10559.030, 226.625, 52665.019 21/05/01,14:16:10,07,09,1, 11.8,1,1, 5.993, 10559.016, 226.637, 52664.951 21/05/01,14:16:10,08,09,1, 11.8,1,1, 5.993, 10559.033, 226.644, 52664.935 21/05/01,14:16:10,09,09,1, 11.8,1,1, 5.993, 10559.018, 226.615, 52664.974 21/05/01,14:16:10,10,09,1, 11.8,1,1, 5.993, 10559.049, 226.627, 52664.967 21/05/01,14:16:10,11,09,1, 11.8,1,1, 5.993, 10559.037, 226.660, 52665.003 21/05/01,14:16:10,12,09,1, 11.8,1,1, 5.993, 10559.040, 226.632, 52664.987 21/05/01,14:16:10,13,09,1, 11.8,1,1, 5.993, 10559.021, 226.639, 52664.976 21/05/01,14:16:10,14,09,1, 11.8,1,1, 5.993, 10559.024, 226.641, 52664.989 21/05/01,14:16:10,15,09,1, 11.8,1,1, 5.993, 10559.013, 226.646, 52664.954 21/05/01,14:16:10,16,09,1, 11.8,1,1, 5.993, 10559.027, 226.639, 52664.979 21/05/01,14:16:10,17,09,1, 11.8,1,1, 5.993, 10559.035, 226.627, 52664.956 21/05/01,14:16:10,18,09,1, 11.8,1,1, 5.993, 10559.023, 226.647, 52665.001 21/05/01,14:16:10,19,09,1, 11.8,1,1, 5.993, 10559.009, 226.653, 52664.979 21/05/01,14:16:11,00,09,1, 11.8,1,1, 5.990, 10559.003, 226.653, 52664.979 21/05/01,14:16:11,01,09,1, 11.8,1,1, 5.990, 10558.991, 226.642, 52664.970 21/05/01,14:16:11,02,09,1, 11.8,1,1, 5.990, 10559.035, 226.641, 52665.002 21/05/01,14:16:11,03,09,1, 11.8,1,1, 5.990, 10559.019, 226.612, 52664.984 21/05/01,14:16:11,04,09,1, 11.8,1,1, 5.990, 10559.006, 226.647, 52664.933 21/05/01,14:16:11,05,09,1, 11.8,1,1, 5.990, 10559.030, 226.636, 52665.041 21/05/01,14:16:11,06,09,1, 11.8,1,1, 5.990, 10559.034, 226.626, 52665.008 21/05/01,14:16:11,07,09,1, 11.8,1,1, 5.990, 10558.997, 226.638, 52664.996 21/05/01,14:16:11,08,09,1, 11.8,1,1, 5.990, 10559.037, 226.628, 52664.976 21/05/01,14:16:11,09,09,1, 11.8,1,1, 5.990, 10558.994, 226.639, 52664.999 21/05/01,14:16:11,10,09,1, 11.8,1,1, 5.990, 10559.040, 226.635, 52664.978 21/05/01,14:16:11,11,09,1, 11.8,1,1, 5.990, 10559.034, 226.635, 52664.946 21/05/01,14:16:11,12,09,1, 11.8,1,1, 5.990, 10559.019, 226.631, 52664.989 21/05/01,14:16:11,13,09,1, 11.8,1,1, 5.990, 10559.008, 226.641, 52664.988 21/05/01,14:16:11,14,09,1, 11.8,1,1, 5.990, 10559.021, 226.625, 52664.982 21/05/01,14:16:11,15,09,1, 11.8,1,1, 5.990, 10559.018, 226.637, 52665.016 21/05/01,14:16:11,16,09,1, 11.8,1,1, 5.990, 10559.025, 226.653, 52664.997 21/05/01,14:16:11,17,09,1, 11.8,1,1, 5.990, 10559.021, 226.654, 52664.983 21/05/01,14:16:11,18,09,1, 11.8,1,1, 5.990, 10559.025, 226.655, 52664.975 21/05/01,14:16:11,19,09,1, 11.8,1,1, 5.990, 10559.007, 226.669, 52664.989 21/05/01,14:16:12,00,09,1, 11.8,1,1, 5.991, 10559.003, 226.669, 52664.989 21/05/01,14:16:12,01,09,1, 11.8,1,1, 5.991, 10559.022, 226.657, 52664.995 21/05/01,14:16:12,02,09,1, 11.8,1,1, 5.991, 10559.006, 226.666, 52664.950 21/05/01,14:16:12,03,09,1, 11.8,1,1, 5.991, 10559.009, 226.647, 52664.955 21/05/01,14:16:12,04,09,1, 11.8,1,1, 5.991, 10559.003, 226.659, 52664.968 21/05/01,14:16:12,05,09,1, 11.8,1,1, 5.991, 10559.018, 226.669, 52664.985 21/05/01,14:16:12,06,09,1, 11.8,1,1, 5.991, 10559.020, 226.647, 52664.969 21/05/01,14:16:12,07,09,1, 11.8,1,1, 5.991, 10559.012, 226.653, 52664.993 21/05/01,14:16:12,08,09,1, 11.8,1,1, 5.991, 10558.985, 226.650, 52664.958 21/05/01,14:16:12,09,09,1, 11.8,1,1, 5.991, 10559.008, 226.668, 52664.990 21/05/01,14:16:12,10,09,1, 11.8,1,1, 5.991, 10559.021, 226.671, 52665.010 21/05/01,14:16:12,11,09,1, 11.8,1,1, 5.991, 10559.012, 226.657, 52664.975 21/05/01,14:16:12,12,09,1, 11.8,1,1, 5.991, 10559.011, 226.682, 52665.020 21/05/01,14:16:12,13,09,1, 11.8,1,1, 5.991, 10559.006, 226.646, 52664.968 21/05/01,14:16:12,14,09,1, 11.8,1,1, 5.991, 10559.015, 226.671, 52664.962 21/05/01,14:16:12,15,09,1, 11.8,1,1, 5.991, 10559.018, 226.674, 52664.966 21/05/01,14:16:12,16,09,1, 11.8,1,1, 5.991, 10558.987, 226.652, 52664.986 21/05/01,14:16:12,17,09,1, 11.8,1,1, 5.991, 10559.009, 226.672, 52664.982 21/05/01,14:16:12,18,09,1, 11.8,1,1, 5.991, 10559.008, 226.684, 52664.960 21/05/01,14:16:12,19,09,1, 11.8,1,1, 5.991, 10559.007, 226.674, 52664.989 21/05/01,14:16:13,00,09,1, 11.9,1,1, 5.990, 10559.003, 226.674, 52664.989 21/05/01,14:16:13,01,09,1, 11.9,1,1, 5.990, 10558.981, 226.688, 52664.904 21/05/01,14:16:13,02,09,1, 11.9,1,1, 5.990, 10558.994, 226.701, 52665.017 21/05/01,14:16:13,03,09,1, 11.9,1,1, 5.990, 10558.987, 226.669, 52664.984 21/05/01,14:16:13,04,09,1, 11.9,1,1, 5.990, 10558.987, 226.696, 52664.988 21/05/01,14:16:13,05,09,1, 11.9,1,1, 5.990, 10558.995, 226.689, 52664.999 21/05/01,14:16:13,06,09,1, 11.9,1,1, 5.990, 10558.996, 226.725, 52665.006 21/05/01,14:16:13,07,09,1, 11.9,1,1, 5.990, 10558.971, 226.706, 52664.953 21/05/01,14:16:13,08,09,1, 11.9,1,1, 5.990, 10559.002, 226.703, 52664.979 21/05/01,14:16:13,09,09,1, 11.9,1,1, 5.990, 10558.980, 226.701, 52664.996 21/05/01,14:16:13,10,09,1, 11.9,1,1, 5.990, 10558.980, 226.680, 52664.932 21/05/01,14:16:13,11,09,1, 11.9,1,1, 5.990, 10558.978, 226.705, 52664.967 21/05/01,14:16:13,12,09,1, 11.9,1,1, 5.990, 10558.977, 226.680, 52665.005 21/05/01,14:16:13,13,09,1, 11.9,1,1, 5.990, 10558.972, 226.691, 52665.000 21/05/01,14:16:13,14,09,1, 11.9,1,1, 5.990, 10558.970, 226.687, 52664.945 21/05/01,14:16:13,15,09,1, 11.9,1,1, 5.990, 10558.992, 226.699, 52664.964 21/05/01,14:16:13,16,09,1, 11.9,1,1, 5.990, 10558.977, 226.709, 52664.935 21/05/01,14:16:13,17,09,1, 11.9,1,1, 5.990, 10558.981, 226.704, 52664.973 21/05/01,14:16:13,18,09,1, 11.9,1,1, 5.990, 10558.987, 226.704, 52665.034 21/05/01,14:16:13,19,09,1, 11.9,1,1, 5.990, 10558.999, 226.677, 52664.990 21/05/01,14:16:14,00,09,1, 11.9,1,1, 5.993, 10558.995, 226.677, 52664.990 21/05/01,14:16:14,01,09,1, 11.9,1,1, 5.993, 10558.999, 226.697, 52664.975 21/05/01,14:16:14,02,09,1, 11.9,1,1, 5.993, 10558.991, 226.678, 52664.981 21/05/01,14:16:14,03,09,1, 11.9,1,1, 5.993, 10558.995, 226.687, 52665.030 21/05/01,14:16:14,04,09,1, 11.9,1,1, 5.993, 10559.003, 226.683, 52665.026 21/05/01,14:16:14,05,09,1, 11.9,1,1, 5.993, 10559.001, 226.677, 52664.996 21/05/01,14:16:14,06,09,1, 11.9,1,1, 5.993, 10558.983, 226.685, 52664.891 21/05/01,14:16:14,07,09,1, 11.9,1,1, 5.993, 10558.971, 226.681, 52664.948 21/05/01,14:16:14,08,09,1, 11.9,1,1, 5.993, 10558.967, 226.679, 52664.992 21/05/01,14:16:14,09,09,1, 11.9,1,1, 5.993, 10558.966, 226.679, 52664.989 21/05/01,14:16:14,10,09,1, 11.9,1,1, 5.993, 10558.967, 226.688, 52664.970 21/05/01,14:16:14,11,09,1, 11.9,1,1, 5.993, 10558.992, 226.675, 52664.998 21/05/01,14:16:14,12,09,1, 11.9,1,1, 5.993, 10559.025, 226.677, 52665.048 21/05/01,14:16:14,13,09,1, 11.9,1,1, 5.993, 10558.935, 226.677, 52664.998 21/05/01,14:16:14,14,09,1, 11.9,1,1, 5.993, 10558.990, 226.695, 52665.007 21/05/01,14:16:14,15,09,1, 11.9,1,1, 5.993, 10558.969, 226.677, 52665.000 21/05/01,14:16:14,16,09,1, 11.9,1,1, 5.993, 10558.985, 226.695, 52664.984 21/05/01,14:16:14,17,09,1, 11.9,1,1, 5.993, 10558.974, 226.691, 52664.959 21/05/01,14:16:14,18,09,1, 11.9,1,1, 5.993, 10558.955, 226.684, 52664.984 21/05/01,14:16:14,19,09,1, 11.9,1,1, 5.993, 10558.985, 226.689, 52664.949 21/05/01,14:16:15,00,09,1, 11.9,1,1, 5.988, 10558.978, 226.689, 52664.949 21/05/01,14:16:15,01,09,1, 11.9,1,1, 5.988, 10558.975, 226.665, 52664.960 21/05/01,14:16:15,02,09,1, 11.9,1,1, 5.988, 10558.998, 226.680, 52664.984 21/05/01,14:16:15,03,09,1, 11.9,1,1, 5.988, 10558.953, 226.666, 52665.071 21/05/01,14:16:15,04,09,1, 11.9,1,1, 5.988, 10558.932, 226.681, 52664.946 21/05/01,14:16:15,05,09,1, 11.9,1,1, 5.988, 10558.960, 226.667, 52664.976 21/05/01,14:16:15,06,09,1, 11.9,1,1, 5.988, 10558.970, 226.672, 52664.934 21/05/01,14:16:15,07,09,1, 11.9,1,1, 5.988, 10558.971, 226.675, 52664.923 21/05/01,14:16:15,08,09,1, 11.9,1,1, 5.988, 10558.973, 226.689, 52664.953 21/05/01,14:16:15,09,09,1, 11.9,1,1, 5.988, 10558.973, 226.684, 52664.945 21/05/01,14:16:15,10,09,1, 11.9,1,1, 5.988, 10558.969, 226.693, 52664.941 21/05/01,14:16:15,11,09,1, 11.9,1,1, 5.988, 10558.956, 226.690, 52664.992 21/05/01,14:16:15,12,09,1, 11.9,1,1, 5.988, 10558.983, 226.710, 52664.969 21/05/01,14:16:15,13,09,1, 11.9,1,1, 5.988, 10558.970, 226.693, 52664.936 21/05/01,14:16:15,14,09,1, 11.9,1,1, 5.988, 10558.968, 226.700, 52664.977 21/05/01,14:16:15,15,09,1, 11.9,1,1, 5.988, 10558.970, 226.694, 52664.945 21/05/01,14:16:15,16,09,1, 11.9,1,1, 5.988, 10558.966, 226.700, 52664.957 21/05/01,14:16:15,17,09,1, 11.9,1,1, 5.988, 10558.966, 226.694, 52664.989 21/05/01,14:16:15,18,09,1, 11.9,1,1, 5.988, 10558.971, 226.687, 52665.003 21/05/01,14:16:15,19,09,1, 11.9,1,1, 5.988, 10558.975, 226.703, 52664.959 21/05/01,14:16:16,00,10,1, 11.9,1,1, 5.990, 10558.970, 226.703, 52664.959 21/05/01,14:16:16,01,10,1, 11.9,1,1, 5.990, 10558.966, 226.714, 52665.011 21/05/01,14:16:16,02,10,1, 11.9,1,1, 5.990, 10558.961, 226.713, 52664.971 21/05/01,14:16:16,03,10,1, 11.9,1,1, 5.990, 10558.970, 226.700, 52664.938 21/05/01,14:16:16,04,10,1, 11.9,1,1, 5.990, 10558.947, 226.690, 52664.946 21/05/01,14:16:16,05,10,1, 11.9,1,1, 5.990, 10558.976, 226.712, 52664.958 21/05/01,14:16:16,06,10,1, 11.9,1,1, 5.990, 10558.972, 226.703, 52664.971 21/05/01,14:16:16,07,10,1, 11.9,1,1, 5.990, 10558.965, 226.696, 52664.948 21/05/01,14:16:16,08,10,1, 11.9,1,1, 5.990, 10558.957, 226.721, 52664.947 21/05/01,14:16:16,09,10,1, 11.9,1,1, 5.990, 10558.968, 226.690, 52664.945 21/05/01,14:16:16,10,10,1, 11.9,1,1, 5.990, 10558.970, 226.683, 52664.725 21/05/01,14:16:16,11,10,1, 11.9,1,1, 5.990, 10558.919, 226.727, 52665.052 21/05/01,14:16:16,12,10,1, 11.9,1,1, 5.990, 10558.948, 226.709, 52665.054 21/05/01,14:16:16,13,10,1, 11.9,1,1, 5.990, 10558.945, 226.695, 52665.025 21/05/01,14:16:16,14,10,1, 11.9,1,1, 5.990, 10558.968, 226.702, 52664.996 21/05/01,14:16:16,15,10,1, 11.9,1,1, 5.990, 10558.965, 226.691, 52664.965 21/05/01,14:16:16,16,10,1, 11.9,1,1, 5.990, 10558.955, 226.691, 52664.957 21/05/01,14:16:16,17,10,1, 11.9,1,1, 5.990, 10558.968, 226.691, 52664.990 21/05/01,14:16:16,18,10,1, 11.9,1,1, 5.990, 10558.950, 226.684, 52664.960 21/05/01,14:16:16,19,10,1, 11.9,1,1, 5.990, 10558.971, 226.711, 52664.998 21/05/01,14:16:17,00,09,1, 11.9,1,1, 5.989, 10558.970, 226.711, 52664.998 21/05/01,14:16:17,01,09,1, 11.9,1,1, 5.989, 10558.964, 226.709, 52664.903 21/05/01,14:16:17,02,09,1, 11.9,1,1, 5.989, 10558.949, 226.686, 52664.983 21/05/01,14:16:17,03,09,1, 11.9,1,1, 5.989, 10558.986, 226.734, 52665.011 21/05/01,14:16:17,04,09,1, 11.9,1,1, 5.989, 10558.956, 226.689, 52665.002 21/05/01,14:16:17,05,09,1, 11.9,1,1, 5.989, 10558.954, 226.711, 52665.009 21/05/01,14:16:17,06,09,1, 11.9,1,1, 5.989, 10558.959, 226.695, 52664.994 21/05/01,14:16:17,07,09,1, 11.9,1,1, 5.989, 10558.965, 226.717, 52664.981 21/05/01,14:16:17,08,09,1, 11.9,1,1, 5.989, 10558.960, 226.705, 52664.986 21/05/01,14:16:17,09,09,1, 11.9,1,1, 5.989, 10558.973, 226.724, 52665.051 21/05/01,14:16:17,10,09,1, 11.9,1,1, 5.989, 10558.946, 226.717, 52664.986 21/05/01,14:16:17,11,09,1, 11.9,1,1, 5.989, 10558.954, 226.709, 52664.979 21/05/01,14:16:17,12,09,1, 11.9,1,1, 5.989, 10558.964, 226.695, 52665.021 21/05/01,14:16:17,13,09,1, 11.9,1,1, 5.989, 10558.946, 226.726, 52665.013 21/05/01,14:16:17,14,09,1, 11.9,1,1, 5.989, 10558.993, 226.723, 52665.196 21/05/01,14:16:17,15,09,1, 11.9,1,1, 5.989, 10558.964, 226.666, 52664.925 21/05/01,14:16:17,16,09,1, 11.9,1,1, 5.989, 10558.927, 226.694, 52664.963 21/05/01,14:16:17,17,09,1, 11.9,1,1, 5.989, 10558.948, 226.692, 52664.975 21/05/01,14:16:17,18,09,1, 11.9,1,1, 5.989, 10558.950, 226.686, 52664.980 21/05/01,14:16:17,19,09,1, 11.9,1,1, 5.989, 10558.970, 226.690, 52665.015 21/05/01,14:16:18,00,10,1, 11.9,1,1, 5.991, 10558.962, 226.690, 52665.015 21/05/01,14:16:18,01,10,1, 11.9,1,1, 5.991, 10558.975, 226.704, 52664.990 21/05/01,14:16:18,02,10,1, 11.9,1,1, 5.991, 10558.963, 226.682, 52665.032 21/05/01,14:16:18,03,10,1, 11.9,1,1, 5.991, 10558.937, 226.711, 52664.981 21/05/01,14:16:18,04,10,1, 11.9,1,1, 5.991, 10558.962, 226.709, 52664.999 21/05/01,14:16:18,05,10,1, 11.9,1,1, 5.991, 10558.949, 226.706, 52665.023 21/05/01,14:16:18,06,10,1, 11.9,1,1, 5.991, 10558.957, 226.709, 52665.057 21/05/01,14:16:18,07,10,1, 11.9,1,1, 5.991, 10558.951, 226.713, 52665.008 21/05/01,14:16:18,08,10,1, 11.9,1,1, 5.991, 10558.955, 226.726, 52665.026 21/05/01,14:16:18,09,10,1, 11.9,1,1, 5.991, 10558.972, 226.710, 52665.024 21/05/01,14:16:18,10,10,1, 11.9,1,1, 5.991, 10558.961, 226.701, 52665.007 21/05/01,14:16:18,11,10,1, 11.9,1,1, 5.991, 10558.966, 226.716, 52664.984 21/05/01,14:16:18,12,10,1, 11.9,1,1, 5.991, 10558.971, 226.697, 52665.005 21/05/01,14:16:18,13,10,1, 11.9,1,1, 5.991, 10558.982, 226.708, 52665.000 21/05/01,14:16:18,14,10,1, 11.9,1,1, 5.991, 10558.970, 226.691, 52664.982 21/05/01,14:16:18,15,10,1, 11.9,1,1, 5.991, 10558.958, 226.704, 52664.969 21/05/01,14:16:18,16,10,1, 11.9,1,1, 5.991, 10558.967, 226.712, 52664.968 21/05/01,14:16:18,17,10,1, 11.9,1,1, 5.991, 10558.968, 226.710, 52664.994 21/05/01,14:16:18,18,10,1, 11.9,1,1, 5.991, 10558.966, 226.692, 52665.004 21/05/01,14:16:18,19,10,1, 11.9,1,1, 5.991, 10558.954, 226.712, 52664.963 21/05/01,14:16:19,00,10,1, 11.9,1,1, 5.992, 10558.953, 226.712, 52664.963 21/05/01,14:16:19,01,10,1, 11.9,1,1, 5.992, 10558.963, 226.714, 52664.980 21/05/01,14:16:19,02,10,1, 11.9,1,1, 5.992, 10558.969, 226.716, 52664.956 21/05/01,14:16:19,03,10,1, 11.9,1,1, 5.992, 10558.975, 226.722, 52664.993 21/05/01,14:16:19,04,10,1, 11.9,1,1, 5.992, 10558.968, 226.723, 52664.975 21/05/01,14:16:19,05,10,1, 11.9,1,1, 5.992, 10558.960, 226.710, 52664.950 21/05/01,14:16:19,06,10,1, 11.9,1,1, 5.992, 10558.958, 226.697, 52665.009 21/05/01,14:16:19,07,10,1, 11.9,1,1, 5.992, 10558.935, 226.742, 52665.336 21/05/01,14:16:19,08,10,1, 11.9,1,1, 5.992, 10558.997, 226.692, 52665.077 21/05/01,14:16:19,09,10,1, 11.9,1,1, 5.992, 10559.001, 226.724, 52665.003 21/05/01,14:16:19,10,10,1, 11.9,1,1, 5.992, 10558.988, 226.726, 52664.981 21/05/01,14:16:19,11,10,1, 11.9,1,1, 5.992, 10558.973, 226.728, 52664.996 21/05/01,14:16:19,12,10,1, 11.9,1,1, 5.992, 10558.947, 226.723, 52664.970 21/05/01,14:16:19,13,10,1, 11.9,1,1, 5.992, 10558.963, 226.705, 52664.961 21/05/01,14:16:19,14,10,1, 11.9,1,1, 5.992, 10558.964, 226.720, 52664.973 21/05/01,14:16:19,15,10,1, 11.9,1,1, 5.992, 10558.951, 226.725, 52664.940 21/05/01,14:16:19,16,10,1, 11.9,1,1, 5.992, 10558.962, 226.714, 52665.017 21/05/01,14:16:19,17,10,1, 11.9,1,1, 5.992, 10558.948, 226.715, 52664.972 21/05/01,14:16:19,18,10,1, 11.9,1,1, 5.992, 10558.968, 226.732, 52664.950 21/05/01,14:16:19,19,10,1, 11.9,1,1, 5.992, 10558.955, 226.718, 52664.977 21/05/01,14:16:20,00,10,1, 11.8,1,1, 5.987, 10558.953, 226.718, 52664.977 21/05/01,14:16:20,01,10,1, 11.8,1,1, 5.987, 10558.965, 226.723, 52664.986 21/05/01,14:16:20,02,10,1, 11.8,1,1, 5.987, 10558.966, 226.711, 52664.980 21/05/01,14:16:20,03,10,1, 11.8,1,1, 5.987, 10558.950, 226.701, 52664.951 21/05/01,14:16:20,04,10,1, 11.8,1,1, 5.987, 10558.971, 226.708, 52665.011 21/05/01,14:16:20,05,10,1, 11.8,1,1, 5.987, 10558.977, 226.711, 52664.980 21/05/01,14:16:20,06,10,1, 11.8,1,1, 5.987, 10558.958, 226.726, 52665.024 21/05/01,14:16:20,07,10,1, 11.8,1,1, 5.987, 10558.960, 226.716, 52665.006 21/05/01,14:16:20,08,10,1, 11.8,1,1, 5.987, 10558.971, 226.704, 52664.977 21/05/01,14:16:20,09,10,1, 11.8,1,1, 5.987, 10558.974, 226.717, 52664.980 21/05/01,14:16:20,10,10,1, 11.8,1,1, 5.987, 10558.952, 226.723, 52664.973 21/05/01,14:16:20,11,10,1, 11.8,1,1, 5.987, 10558.955, 226.714, 52665.010 21/05/01,14:16:20,12,10,1, 11.8,1,1, 5.987, 10558.970, 226.721, 52664.996 21/05/01,14:16:20,13,10,1, 11.8,1,1, 5.987, 10558.979, 226.708, 52664.962 21/05/01,14:16:20,14,10,1, 11.8,1,1, 5.987, 10558.960, 226.701, 52665.011 21/05/01,14:16:20,15,10,1, 11.8,1,1, 5.987, 10558.964, 226.720, 52664.985 21/05/01,14:16:20,16,10,1, 11.8,1,1, 5.987, 10558.968, 226.732, 52665.021 21/05/01,14:16:20,17,10,1, 11.8,1,1, 5.987, 10558.951, 226.700, 52664.992 21/05/01,14:16:20,18,10,1, 11.8,1,1, 5.987, 10558.962, 226.712, 52664.939 21/05/01,14:16:20,19,10,1, 11.8,1,1, 5.987, 10558.972, 226.729, 52665.014 21/05/01,14:16:21,00,09,1, 11.9,1,1, 5.988, 10558.970, 226.729, 52665.014 21/05/01,14:16:21,01,09,1, 11.9,1,1, 5.988, 10558.979, 226.713, 52664.844 21/05/01,14:16:21,02,09,1, 11.9,1,1, 5.988, 10558.989, 226.696, 52665.031 21/05/01,14:16:21,03,09,1, 11.9,1,1, 5.988, 10558.979, 226.714, 52665.052 21/05/01,14:16:21,04,09,1, 11.9,1,1, 5.988, 10558.978, 226.702, 52665.037 21/05/01,14:16:21,05,09,1, 11.9,1,1, 5.988, 10558.961, 226.714, 52664.975 21/05/01,14:16:21,06,09,1, 11.9,1,1, 5.988, 10558.944, 226.719, 52664.984 21/05/01,14:16:21,07,09,1, 11.9,1,1, 5.988, 10558.962, 226.714, 52664.982 21/05/01,14:16:21,08,09,1, 11.9,1,1, 5.988, 10558.956, 226.705, 52665.015 21/05/01,14:16:21,09,09,1, 11.9,1,1, 5.988, 10558.974, 226.712, 52664.989 21/05/01,14:16:21,10,09,1, 11.9,1,1, 5.988, 10558.955, 226.689, 52664.998 21/05/01,14:16:21,11,09,1, 11.9,1,1, 5.988, 10558.960, 226.723, 52665.008 21/05/01,14:16:21,12,09,1, 11.9,1,1, 5.988, 10558.967, 226.702, 52665.045 21/05/01,14:16:21,13,09,1, 11.9,1,1, 5.988, 10558.966, 226.731, 52664.930 21/05/01,14:16:21,14,09,1, 11.9,1,1, 5.988, 10558.973, 226.723, 52664.987 21/05/01,14:16:21,15,09,1, 11.9,1,1, 5.988, 10558.963, 226.701, 52664.973 21/05/01,14:16:21,16,09,1, 11.9,1,1, 5.988, 10558.949, 226.701, 52664.963 21/05/01,14:16:21,17,09,1, 11.9,1,1, 5.988, 10558.964, 226.729, 52664.964 21/05/01,14:16:21,18,09,1, 11.9,1,1, 5.988, 10558.952, 226.707, 52664.984 21/05/01,14:16:21,19,09,1, 11.9,1,1, 5.988, 10558.956, 226.734, 52665.025 21/05/01,14:16:22,00,09,1, 11.9,1,1, 5.993, 10558.953, 226.734, 52665.025 21/05/01,14:16:22,01,09,1, 11.9,1,1, 5.993, 10558.951, 226.748, 52664.969 21/05/01,14:16:22,02,09,1, 11.9,1,1, 5.993, 10558.966, 226.682, 52664.966 21/05/01,14:16:22,03,09,1, 11.9,1,1, 5.993, 10558.973, 226.702, 52664.985 21/05/01,14:16:22,04,09,1, 11.9,1,1, 5.993, 10558.944, 226.683, 52664.998 21/05/01,14:16:22,05,09,1, 11.9,1,1, 5.993, 10558.974, 226.725, 52664.944 21/05/01,14:16:22,06,09,1, 11.9,1,1, 5.993, 10558.953, 226.701, 52665.001 21/05/01,14:16:22,07,09,1, 11.9,1,1, 5.993, 10558.972, 226.699, 52664.958 21/05/01,14:16:22,08,09,1, 11.9,1,1, 5.993, 10558.973, 226.711, 52664.956 21/05/01,14:16:22,09,09,1, 11.9,1,1, 5.993, 10558.965, 226.699, 52664.990 21/05/01,14:16:22,10,09,1, 11.9,1,1, 5.993, 10558.998, 226.711, 52665.017 21/05/01,14:16:22,11,09,1, 11.9,1,1, 5.993, 10558.976, 226.707, 52664.983 21/05/01,14:16:22,12,09,1, 11.9,1,1, 5.993, 10558.966, 226.722, 52664.985 21/05/01,14:16:22,13,09,1, 11.9,1,1, 5.993, 10558.961, 226.706, 52664.969 21/05/01,14:16:22,14,09,1, 11.9,1,1, 5.993, 10558.949, 226.701, 52664.942 21/05/01,14:16:22,15,09,1, 11.9,1,1, 5.993, 10558.962, 226.706, 52664.988 21/05/01,14:16:22,16,09,1, 11.9,1,1, 5.993, 10558.942, 226.722, 52664.941 21/05/01,14:16:22,17,09,1, 11.9,1,1, 5.993, 10558.943, 226.671, 52665.003 21/05/01,14:16:22,18,09,1, 11.9,1,1, 5.993, 10558.948, 226.685, 52664.968 21/05/01,14:16:22,19,09,1, 11.9,1,1, 5.993, 10558.950, 226.679, 52664.991 21/05/01,14:16:23,00,09,1, 11.9,1,1, 5.990, 10558.945, 226.679, 52664.991 21/05/01,14:16:23,01,09,1, 11.9,1,1, 5.990, 10558.965, 226.675, 52664.983 21/05/01,14:16:23,02,09,1, 11.9,1,1, 5.990, 10558.969, 226.662, 52664.938 21/05/01,14:16:23,03,09,1, 11.9,1,1, 5.990, 10558.962, 226.713, 52664.983 21/05/01,14:16:23,04,09,1, 11.9,1,1, 5.990, 10558.970, 226.697, 52664.966 21/05/01,14:16:23,05,09,1, 11.9,1,1, 5.990, 10558.962, 226.706, 52664.929 21/05/01,14:16:23,06,09,1, 11.9,1,1, 5.990, 10558.946, 226.719, 52664.949 21/05/01,14:16:23,07,09,1, 11.9,1,1, 5.990, 10558.952, 226.694, 52665.002 21/05/01,14:16:23,08,09,1, 11.9,1,1, 5.990, 10558.954, 226.711, 52664.996 21/05/01,14:16:23,09,09,1, 11.9,1,1, 5.990, 10558.962, 226.685, 52664.996 21/05/01,14:16:23,10,09,1, 11.9,1,1, 5.990, 10558.949, 226.706, 52664.963 21/05/01,14:16:23,11,09,1, 11.9,1,1, 5.990, 10558.946, 226.694, 52664.994 21/05/01,14:16:23,12,09,1, 11.9,1,1, 5.990, 10558.945, 226.696, 52664.974 21/05/01,14:16:23,13,09,1, 11.9,1,1, 5.990, 10558.947, 226.702, 52664.971 21/05/01,14:16:23,14,09,1, 11.9,1,1, 5.990, 10558.952, 226.697, 52664.971 21/05/01,14:16:23,15,09,1, 11.9,1,1, 5.990, 10558.942, 226.691, 52664.976 21/05/01,14:16:23,16,09,1, 11.9,1,1, 5.990, 10558.941, 226.714, 52664.929 21/05/01,14:16:23,17,09,1, 11.9,1,1, 5.990, 10558.969, 226.703, 52664.908 21/05/01,14:16:23,18,09,1, 11.9,1,1, 5.990, 10558.945, 226.742, 52664.941 21/05/01,14:16:23,19,09,1, 11.9,1,1, 5.990, 10558.949, 226.715, 52664.985 21/05/01,14:16:24,00,09,1, 11.8,1,1, 5.992, 10558.945, 226.715, 52664.985 21/05/01,14:16:24,01,09,1, 11.8,1,1, 5.992, 10558.945, 226.716, 52665.002 21/05/01,14:16:24,02,09,1, 11.8,1,1, 5.992, 10558.963, 226.701, 52664.953 21/05/01,14:16:24,03,09,1, 11.8,1,1, 5.992, 10558.962, 226.685, 52664.962 21/05/01,14:16:24,04,09,1, 11.8,1,1, 5.992, 10558.939, 226.684, 52664.991 21/05/01,14:16:24,05,09,1, 11.8,1,1, 5.992, 10558.928, 226.674, 52664.964 21/05/01,14:16:24,06,09,1, 11.8,1,1, 5.992, 10558.964, 226.681, 52664.805 21/05/01,14:16:24,07,09,1, 11.8,1,1, 5.992, 10558.897, 226.705, 52665.008 21/05/01,14:16:24,08,09,1, 11.8,1,1, 5.992, 10558.936, 226.704, 52664.992 21/05/01,14:16:24,09,09,1, 11.8,1,1, 5.992, 10558.916, 226.691, 52664.978 21/05/01,14:16:24,10,09,1, 11.8,1,1, 5.992, 10558.937, 226.698, 52664.978 21/05/01,14:16:24,11,09,1, 11.8,1,1, 5.992, 10558.936, 226.710, 52664.985 21/05/01,14:16:24,12,09,1, 11.8,1,1, 5.992, 10558.936, 226.716, 52665.000 21/05/01,14:16:24,13,09,1, 11.8,1,1, 5.992, 10558.942, 226.701, 52665.004 21/05/01,14:16:24,14,09,1, 11.8,1,1, 5.992, 10558.948, 226.715, 52664.943 21/05/01,14:16:24,15,09,1, 11.8,1,1, 5.992, 10558.941, 226.708, 52664.993 21/05/01,14:16:24,16,09,1, 11.8,1,1, 5.992, 10558.941, 226.703, 52664.960 21/05/01,14:16:24,17,09,1, 11.8,1,1, 5.992, 10558.959, 226.712, 52664.962 21/05/01,14:16:24,18,09,1, 11.8,1,1, 5.992, 10558.945, 226.706, 52664.956 21/05/01,14:16:24,19,09,1, 11.8,1,1, 5.992, 10558.968, 226.676, 52664.982 21/05/01,14:16:25,00,09,1, 11.8,1,1, 5.988, 10558.962, 226.676, 52664.982 21/05/01,14:16:25,01,09,1, 11.8,1,1, 5.988, 10558.945, 226.701, 52664.994 21/05/01,14:16:25,02,09,1, 11.8,1,1, 5.988, 10558.957, 226.684, 52664.992 21/05/01,14:16:25,03,09,1, 11.8,1,1, 5.988, 10558.940, 226.691, 52664.991 21/05/01,14:16:25,04,09,1, 11.8,1,1, 5.988, 10558.971, 226.692, 52664.880 21/05/01,14:16:25,05,09,1, 11.8,1,1, 5.988, 10558.949, 226.713, 52664.994 21/05/01,14:16:25,06,09,1, 11.8,1,1, 5.988, 10558.957, 226.721, 52664.986 21/05/01,14:16:25,07,09,1, 11.8,1,1, 5.988, 10558.948, 226.713, 52664.947 21/05/01,14:16:25,08,09,1, 11.8,1,1, 5.988, 10558.942, 226.693, 52665.006 21/05/01,14:16:25,09,09,1, 11.8,1,1, 5.988, 10558.932, 226.708, 52664.980 21/05/01,14:16:25,10,09,1, 11.8,1,1, 5.988, 10558.948, 226.705, 52664.920 21/05/01,14:16:25,11,09,1, 11.8,1,1, 5.988, 10558.937, 226.709, 52664.981 21/05/01,14:16:25,12,09,1, 11.8,1,1, 5.988, 10558.941, 226.717, 52664.961 21/05/01,14:16:25,13,09,1, 11.8,1,1, 5.988, 10558.942, 226.691, 52664.966 21/05/01,14:16:25,14,09,1, 11.8,1,1, 5.988, 10558.950, 226.711, 52664.969 21/05/01,14:16:25,15,09,1, 11.8,1,1, 5.988, 10558.932, 226.687, 52664.951 21/05/01,14:16:25,16,09,1, 11.8,1,1, 5.988, 10558.931, 226.700, 52664.979 21/05/01,14:16:25,17,09,1, 11.8,1,1, 5.988, 10558.942, 226.696, 52664.956 21/05/01,14:16:25,18,09,1, 11.8,1,1, 5.988, 10558.946, 226.712, 52664.984 21/05/01,14:16:25,19,09,1, 11.8,1,1, 5.988, 10558.923, 226.697, 52664.949 21/05/01,14:16:26,00,09,1, 11.9,1,1, 5.992, 10558.920, 226.697, 52664.949 21/05/01,14:16:26,01,09,1, 11.9,1,1, 5.992, 10558.951, 226.675, 52664.975 21/05/01,14:16:26,02,09,1, 11.9,1,1, 5.992, 10558.950, 226.678, 52664.988 21/05/01,14:16:26,03,09,1, 11.9,1,1, 5.992, 10558.960, 226.679, 52664.928 21/05/01,14:16:26,04,09,1, 11.9,1,1, 5.992, 10558.947, 226.713, 52664.964 21/05/01,14:16:26,05,09,1, 11.9,1,1, 5.992, 10558.952, 226.693, 52665.000 21/05/01,14:16:26,06,09,1, 11.9,1,1, 5.992, 10558.962, 226.687, 52664.990 21/05/01,14:16:26,07,09,1, 11.9,1,1, 5.992, 10558.948, 226.694, 52664.962 21/05/01,14:16:26,08,09,1, 11.9,1,1, 5.992, 10558.924, 226.696, 52664.944 21/05/01,14:16:26,09,09,1, 11.9,1,1, 5.992, 10558.929, 226.677, 52664.996 21/05/01,14:16:26,10,09,1, 11.9,1,1, 5.992, 10558.931, 226.682, 52664.965 21/05/01,14:16:26,11,09,1, 11.9,1,1, 5.992, 10558.944, 226.695, 52664.950 21/05/01,14:16:26,12,09,1, 11.9,1,1, 5.992, 10558.966, 226.679, 52664.980 21/05/01,14:16:26,13,09,1, 11.9,1,1, 5.992, 10558.936, 226.709, 52664.949 21/05/01,14:16:26,14,09,1, 11.9,1,1, 5.992, 10558.934, 226.693, 52664.966 21/05/01,14:16:26,15,09,1, 11.9,1,1, 5.992, 10558.924, 226.688, 52664.983 21/05/01,14:16:26,16,09,1, 11.9,1,1, 5.992, 10558.919, 226.684, 52664.924 21/05/01,14:16:26,17,09,1, 11.9,1,1, 5.992, 10558.920, 226.698, 52664.938 21/05/01,14:16:26,18,09,1, 11.9,1,1, 5.992, 10558.929, 226.680, 52664.965 21/05/01,14:16:26,19,09,1, 11.9,1,1, 5.992, 10558.932, 226.697, 52664.934 21/05/01,14:16:27,00,09,1, 11.9,1,1, 5.994, 10558.928, 226.697, 52664.934 21/05/01,14:16:27,01,09,1, 11.9,1,1, 5.994, 10558.930, 226.702, 52664.930 21/05/01,14:16:27,02,09,1, 11.9,1,1, 5.994, 10558.943, 226.712, 52664.949 21/05/01,14:16:27,03,09,1, 11.9,1,1, 5.994, 10558.926, 226.695, 52664.956 21/05/01,14:16:27,04,09,1, 11.9,1,1, 5.994, 10558.914, 226.689, 52664.918 21/05/01,14:16:27,05,09,1, 11.9,1,1, 5.994, 10558.937, 226.682, 52664.968 21/05/01,14:16:27,06,09,1, 11.9,1,1, 5.994, 10558.901, 226.701, 52664.938 21/05/01,14:16:27,07,09,1, 11.9,1,1, 5.994, 10558.923, 226.694, 52664.961 21/05/01,14:16:27,08,09,1, 11.9,1,1, 5.994, 10558.917, 226.698, 52664.941 21/05/01,14:16:27,09,09,1, 11.9,1,1, 5.994, 10558.932, 226.697, 52664.996 21/05/01,14:16:27,10,09,1, 11.9,1,1, 5.994, 10558.901, 226.706, 52664.945 21/05/01,14:16:27,11,09,1, 11.9,1,1, 5.994, 10558.931, 226.680, 52665.032 21/05/01,14:16:27,12,09,1, 11.9,1,1, 5.994, 10558.915, 226.687, 52664.986 21/05/01,14:16:27,13,09,1, 11.9,1,1, 5.994, 10558.933, 226.688, 52665.007 21/05/01,14:16:27,14,09,1, 11.9,1,1, 5.994, 10558.937, 226.653, 52664.986 21/05/01,14:16:27,15,09,1, 11.9,1,1, 5.994, 10558.913, 226.666, 52665.014 21/05/01,14:16:27,16,09,1, 11.9,1,1, 5.994, 10558.942, 226.648, 52664.874 21/05/01,14:16:27,17,09,1, 11.9,1,1, 5.994, 10558.906, 226.682, 52664.780 21/05/01,14:16:27,18,09,1, 11.9,1,1, 5.994, 10558.915, 226.693, 52665.142 21/05/01,14:16:27,19,09,1, 11.9,1,1, 5.994, 10558.911, 226.692, 52665.031 21/05/01,14:16:28,00,09,1, 11.9,1,1, 5.991, 10558.903, 226.692, 52665.031 21/05/01,14:16:28,01,09,1, 11.9,1,1, 5.991, 10558.926, 226.691, 52664.973 21/05/01,14:16:28,02,09,1, 11.9,1,1, 5.991, 10558.902, 226.683, 52665.002 21/05/01,14:16:28,03,09,1, 11.9,1,1, 5.991, 10558.903, 226.682, 52664.966 21/05/01,14:16:28,04,09,1, 11.9,1,1, 5.991, 10558.929, 226.701, 52664.991 21/05/01,14:16:28,05,09,1, 11.9,1,1, 5.991, 10558.889, 226.710, 52665.002 21/05/01,14:16:28,06,09,1, 11.9,1,1, 5.991, 10558.919, 226.696, 52664.978 21/05/01,14:16:28,07,09,1, 11.9,1,1, 5.991, 10558.908, 226.693, 52664.953 21/05/01,14:16:28,08,09,1, 11.9,1,1, 5.991, 10558.903, 226.688, 52664.972 21/05/01,14:16:28,09,09,1, 11.9,1,1, 5.991, 10558.905, 226.694, 52664.994 21/05/01,14:16:28,10,09,1, 11.9,1,1, 5.991, 10558.921, 226.685, 52665.016 21/05/01,14:16:28,11,09,1, 11.9,1,1, 5.991, 10558.895, 226.711, 52665.044 21/05/01,14:16:28,12,09,1, 11.9,1,1, 5.991, 10558.912, 226.678, 52665.020 21/05/01,14:16:28,13,09,1, 11.9,1,1, 5.991, 10558.924, 226.683, 52664.944 21/05/01,14:16:28,14,09,1, 11.9,1,1, 5.991, 10558.896, 226.684, 52664.979 21/05/01,14:16:28,15,09,1, 11.9,1,1, 5.991, 10558.922, 226.676, 52664.962 21/05/01,14:16:28,16,09,1, 11.9,1,1, 5.991, 10558.928, 226.675, 52664.979 21/05/01,14:16:28,17,09,1, 11.9,1,1, 5.991, 10558.894, 226.671, 52664.956 21/05/01,14:16:28,18,09,1, 11.9,1,1, 5.991, 10558.889, 226.670, 52664.960 21/05/01,14:16:28,19,09,1, 11.9,1,1, 5.991, 10558.922, 226.665, 52664.978 21/05/01,14:16:29,00,09,1, 11.9,1,1, 5.992, 10558.920, 226.665, 52664.978 21/05/01,14:16:29,01,09,1, 11.9,1,1, 5.992, 10558.918, 226.652, 52664.953 21/05/01,14:16:29,02,09,1, 11.9,1,1, 5.992, 10558.889, 226.670, 52664.966 21/05/01,14:16:29,03,09,1, 11.9,1,1, 5.992, 10558.869, 226.675, 52664.910 21/05/01,14:16:29,04,09,1, 11.9,1,1, 5.992, 10558.914, 226.669, 52664.877 21/05/01,14:16:29,05,09,1, 11.9,1,1, 5.992, 10558.872, 226.672, 52664.891 21/05/01,14:16:29,06,09,1, 11.9,1,1, 5.992, 10558.895, 226.657, 52664.931 21/05/01,14:16:29,07,09,1, 11.9,1,1, 5.992, 10558.900, 226.680, 52664.948 21/05/01,14:16:29,08,09,1, 11.9,1,1, 5.992, 10558.916, 226.656, 52664.969 21/05/01,14:16:29,09,09,1, 11.9,1,1, 5.992, 10558.895, 226.663, 52664.972 21/05/01,14:16:29,10,09,1, 11.9,1,1, 5.992, 10558.887, 226.674, 52664.957 21/05/01,14:16:29,11,09,1, 11.9,1,1, 5.992, 10558.875, 226.678, 52664.971 21/05/01,14:16:29,12,09,1, 11.9,1,1, 5.992, 10558.906, 226.681, 52665.016 21/05/01,14:16:29,13,09,1, 11.9,1,1, 5.992, 10558.888, 226.656, 52664.989 21/05/01,14:16:29,14,09,1, 11.9,1,1, 5.992, 10558.888, 226.673, 52664.989 21/05/01,14:16:29,15,09,1, 11.9,1,1, 5.992, 10558.894, 226.661, 52664.953 21/05/01,14:16:29,16,09,1, 11.9,1,1, 5.992, 10558.878, 226.673, 52664.942 21/05/01,14:16:29,17,09,1, 11.9,1,1, 5.992, 10558.899, 226.681, 52664.938 21/05/01,14:16:29,18,09,1, 11.9,1,1, 5.992, 10558.892, 226.670, 52664.935 21/05/01,14:16:29,19,09,1, 11.9,1,1, 5.992, 10558.888, 226.678, 52664.971 21/05/01,14:16:30,00,09,1, 11.9,1,1, 5.990, 10558.887, 226.678, 52664.971 21/05/01,14:16:30,01,09,1, 11.9,1,1, 5.990, 10558.872, 226.661, 52664.944 21/05/01,14:16:30,02,09,1, 11.9,1,1, 5.990, 10558.876, 226.660, 52664.962 21/05/01,14:16:30,03,09,1, 11.9,1,1, 5.990, 10558.891, 226.669, 52664.953 21/05/01,14:16:30,04,09,1, 11.9,1,1, 5.990, 10558.867, 226.666, 52664.939 21/05/01,14:16:30,05,09,1, 11.9,1,1, 5.990, 10558.872, 226.668, 52664.970 21/05/01,14:16:30,06,09,1, 11.9,1,1, 5.990, 10558.874, 226.665, 52664.946 21/05/01,14:16:30,07,09,1, 11.9,1,1, 5.990, 10558.857, 226.674, 52665.054 21/05/01,14:16:30,08,09,1, 11.9,1,1, 5.990, 10558.864, 226.652, 52664.844 21/05/01,14:16:30,09,09,1, 11.9,1,1, 5.990, 10558.888, 226.664, 52664.884 21/05/01,14:16:30,10,09,1, 11.9,1,1, 5.990, 10558.882, 226.643, 52664.873 21/05/01,14:16:30,11,09,1, 11.9,1,1, 5.990, 10558.880, 226.633, 52664.911 21/05/01,14:16:30,12,09,1, 11.9,1,1, 5.990, 10558.897, 226.631, 52664.945 21/05/01,14:16:30,13,09,1, 11.9,1,1, 5.990, 10558.884, 226.626, 52664.924 21/05/01,14:16:30,14,09,1, 11.9,1,1, 5.990, 10558.857, 226.624, 52664.937 21/05/01,14:16:30,15,09,1, 11.9,1,1, 5.990, 10558.860, 226.634, 52664.938 21/05/01,14:16:30,16,09,1, 11.9,1,1, 5.990, 10558.875, 226.640, 52664.959 21/05/01,14:16:30,17,09,1, 11.9,1,1, 5.990, 10558.860, 226.646, 52664.932 21/05/01,14:16:30,18,09,1, 11.9,1,1, 5.990, 10558.875, 226.660, 52664.975 21/05/01,14:16:30,19,09,1, 11.9,1,1, 5.990, 10558.873, 226.631, 52664.986 21/05/01,14:16:31,00,09,1, 11.9,1,1, 5.994, 10558.870, 226.631, 52664.986 21/05/01,14:16:31,01,09,1, 11.9,1,1, 5.994, 10558.858, 226.616, 52664.934 21/05/01,14:16:31,02,09,1, 11.9,1,1, 5.994, 10558.865, 226.642, 52664.905 21/05/01,14:16:31,03,09,1, 11.9,1,1, 5.994, 10558.837, 226.627, 52664.951 21/05/01,14:16:31,04,09,1, 11.9,1,1, 5.994, 10558.865, 226.647, 52664.969 21/05/01,14:16:31,05,09,1, 11.9,1,1, 5.994, 10558.868, 226.647, 52664.956 21/05/01,14:16:31,06,09,1, 11.9,1,1, 5.994, 10558.853, 226.640, 52664.962 21/05/01,14:16:31,07,09,1, 11.9,1,1, 5.994, 10558.884, 226.656, 52664.962 21/05/01,14:16:31,08,09,1, 11.9,1,1, 5.994, 10558.875, 226.645, 52664.937 21/05/01,14:16:31,09,09,1, 11.9,1,1, 5.994, 10558.871, 226.639, 52664.930 21/05/01,14:16:31,10,09,1, 11.9,1,1, 5.994, 10558.871, 226.641, 52664.958 21/05/01,14:16:31,11,09,1, 11.9,1,1, 5.994, 10558.876, 226.636, 52664.887 21/05/01,14:16:31,12,09,1, 11.9,1,1, 5.994, 10558.848, 226.639, 52664.892 21/05/01,14:16:31,13,09,1, 11.9,1,1, 5.994, 10558.870, 226.640, 52664.882 21/05/01,14:16:31,14,09,1, 11.9,1,1, 5.994, 10558.867, 226.619, 52664.919 21/05/01,14:16:31,15,09,1, 11.9,1,1, 5.994, 10558.868, 226.629, 52664.924 21/05/01,14:16:31,16,09,1, 11.9,1,1, 5.994, 10558.822, 226.638, 52664.970 21/05/01,14:16:31,17,09,1, 11.9,1,1, 5.994, 10558.891, 226.650, 52664.954 21/05/01,14:16:31,18,09,1, 11.9,1,1, 5.994, 10558.830, 226.620, 52664.938 21/05/01,14:16:31,19,09,1, 11.9,1,1, 5.994, 10558.863, 226.629, 52664.971 21/05/01,14:16:32,00,09,1, 11.8,1,1, 5.992, 10558.861, 226.629, 52664.971 21/05/01,14:16:32,01,09,1, 11.8,1,1, 5.992, 10558.854, 226.647, 52664.984 21/05/01,14:16:32,02,09,1, 11.8,1,1, 5.992, 10558.854, 226.651, 52664.932 21/05/01,14:16:32,03,09,1, 11.8,1,1, 5.992, 10558.853, 226.633, 52664.944 21/05/01,14:16:32,04,09,1, 11.8,1,1, 5.992, 10558.851, 226.654, 52664.928 21/05/01,14:16:32,05,09,1, 11.8,1,1, 5.992, 10558.815, 226.636, 52665.101 21/05/01,14:16:32,06,09,1, 11.8,1,1, 5.992, 10558.848, 226.624, 52664.933 21/05/01,14:16:32,07,09,1, 11.8,1,1, 5.992, 10558.831, 226.626, 52665.080 21/05/01,14:16:32,08,09,1, 11.8,1,1, 5.992, 10558.838, 226.616, 52664.923 21/05/01,14:16:32,09,09,1, 11.8,1,1, 5.992, 10558.866, 226.630, 52664.938 21/05/01,14:16:32,10,09,1, 11.8,1,1, 5.992, 10558.840, 226.631, 52664.941 21/05/01,14:16:32,11,09,1, 11.8,1,1, 5.992, 10558.828, 226.635, 52664.906 21/05/01,14:16:32,12,09,1, 11.8,1,1, 5.992, 10558.858, 226.617, 52664.966 21/05/01,14:16:32,13,09,1, 11.8,1,1, 5.992, 10558.838, 226.642, 52664.952 21/05/01,14:16:32,14,09,1, 11.8,1,1, 5.992, 10558.842, 226.619, 52664.937 21/05/01,14:16:32,15,09,1, 11.8,1,1, 5.992, 10558.846, 226.621, 52664.940 21/05/01,14:16:32,16,09,1, 11.8,1,1, 5.992, 10558.849, 226.645, 52664.938 21/05/01,14:16:32,17,09,1, 11.8,1,1, 5.992, 10558.847, 226.620, 52664.867 21/05/01,14:16:32,18,09,1, 11.8,1,1, 5.992, 10558.876, 226.605, 52664.940 21/05/01,14:16:32,19,09,1, 11.8,1,1, 5.992, 10558.851, 226.617, 52664.938 21/05/01,14:16:33,00,09,1, 11.8,1,1, 5.991, 10558.845, 226.617, 52664.938 21/05/01,14:16:33,01,09,1, 11.8,1,1, 5.991, 10558.853, 226.628, 52664.948 21/05/01,14:16:33,02,09,1, 11.8,1,1, 5.991, 10558.846, 226.645, 52664.923 21/05/01,14:16:33,03,09,1, 11.8,1,1, 5.991, 10558.834, 226.620, 52664.976 21/05/01,14:16:33,04,09,1, 11.8,1,1, 5.991, 10558.864, 226.630, 52664.965 21/05/01,14:16:33,05,09,1, 11.8,1,1, 5.991, 10558.845, 226.623, 52664.944 21/05/01,14:16:33,06,09,1, 11.8,1,1, 5.991, 10558.815, 226.623, 52664.955 21/05/01,14:16:33,07,09,1, 11.8,1,1, 5.991, 10558.845, 226.608, 52664.914 21/05/01,14:16:33,08,09,1, 11.8,1,1, 5.991, 10558.851, 226.616, 52664.801 21/05/01,14:16:33,09,09,1, 11.8,1,1, 5.991, 10558.829, 226.606, 52664.881 21/05/01,14:16:33,10,09,1, 11.8,1,1, 5.991, 10558.837, 226.610, 52664.905 21/05/01,14:16:33,11,09,1, 11.8,1,1, 5.991, 10558.824, 226.613, 52664.900 21/05/01,14:16:33,12,09,1, 11.8,1,1, 5.991, 10558.852, 226.631, 52664.915 21/05/01,14:16:33,13,09,1, 11.8,1,1, 5.991, 10558.813, 226.640, 52664.966 21/05/01,14:16:33,14,09,1, 11.8,1,1, 5.991, 10558.823, 226.622, 52664.911 21/05/01,14:16:33,15,09,1, 11.8,1,1, 5.991, 10558.825, 226.618, 52664.918 21/05/01,14:16:33,16,09,1, 11.8,1,1, 5.991, 10558.819, 226.626, 52664.925 21/05/01,14:16:33,17,09,1, 11.8,1,1, 5.991, 10558.812, 226.624, 52664.898 21/05/01,14:16:33,18,09,1, 11.8,1,1, 5.991, 10558.826, 226.613, 52664.934 21/05/01,14:16:33,19,09,1, 11.8,1,1, 5.991, 10558.814, 226.617, 52664.917 21/05/01,14:16:34,00,09,1, 11.9,1,1, 5.992, 10558.811, 226.617, 52664.917 21/05/01,14:16:34,01,09,1, 11.9,1,1, 5.992, 10558.825, 226.599, 52664.942 21/05/01,14:16:34,02,09,1, 11.9,1,1, 5.992, 10558.786, 226.600, 52664.916 21/05/01,14:16:34,03,09,1, 11.9,1,1, 5.992, 10558.810, 226.630, 52664.932 21/05/01,14:16:34,04,09,1, 11.9,1,1, 5.992, 10558.817, 226.625, 52664.927 21/05/01,14:16:34,05,09,1, 11.9,1,1, 5.992, 10558.798, 226.596, 52664.955 21/05/01,14:16:34,06,09,1, 11.9,1,1, 5.992, 10558.801, 226.621, 52664.913 21/05/01,14:16:34,07,09,1, 11.9,1,1, 5.992, 10558.819, 226.602, 52664.901 21/05/01,14:16:34,08,09,1, 11.9,1,1, 5.992, 10558.817, 226.625, 52664.955 21/05/01,14:16:34,09,09,1, 11.9,1,1, 5.992, 10558.836, 226.607, 52664.944 21/05/01,14:16:34,10,09,1, 11.9,1,1, 5.992, 10558.817, 226.621, 52664.948 21/05/01,14:16:34,11,09,1, 11.9,1,1, 5.992, 10558.802, 226.594, 52664.927 21/05/01,14:16:34,12,09,1, 11.9,1,1, 5.992, 10558.806, 226.606, 52664.994 21/05/01,14:16:34,13,09,1, 11.9,1,1, 5.992, 10558.798, 226.614, 52664.921 21/05/01,14:16:34,14,09,1, 11.9,1,1, 5.992, 10558.807, 226.615, 52664.966 21/05/01,14:16:34,15,09,1, 11.9,1,1, 5.992, 10558.782, 226.626, 52664.917 21/05/01,14:16:34,16,09,1, 11.9,1,1, 5.992, 10558.804, 226.635, 52664.964 21/05/01,14:16:34,17,09,1, 11.9,1,1, 5.992, 10558.796, 226.633, 52664.937 21/05/01,14:16:34,18,09,1, 11.9,1,1, 5.992, 10558.792, 226.616, 52664.929 21/05/01,14:16:34,19,09,1, 11.9,1,1, 5.992, 10558.814, 226.617, 52664.915 21/05/01,14:16:35,00,09,1, 11.8,1,1, 5.993, 10558.811, 226.617, 52664.915 21/05/01,14:16:35,01,09,1, 11.8,1,1, 5.993, 10558.785, 226.626, 52664.956 21/05/01,14:16:35,02,09,1, 11.8,1,1, 5.993, 10558.789, 226.594, 52664.919 21/05/01,14:16:35,03,09,1, 11.8,1,1, 5.993, 10558.800, 226.611, 52664.926 21/05/01,14:16:35,04,09,1, 11.8,1,1, 5.993, 10558.770, 226.609, 52664.898 21/05/01,14:16:35,05,09,1, 11.8,1,1, 5.993, 10558.777, 226.608, 52664.899 21/05/01,14:16:35,06,09,1, 11.8,1,1, 5.993, 10558.796, 226.611, 52664.899 21/05/01,14:16:35,07,09,1, 11.8,1,1, 5.993, 10558.788, 226.591, 52664.940 21/05/01,14:16:35,08,09,1, 11.8,1,1, 5.993, 10558.773, 226.600, 52664.926 21/05/01,14:16:35,09,09,1, 11.8,1,1, 5.993, 10558.789, 226.571, 52664.947 21/05/01,14:16:35,10,09,1, 11.8,1,1, 5.993, 10558.795, 226.587, 52664.943 21/05/01,14:16:35,11,09,1, 11.8,1,1, 5.993, 10558.770, 226.595, 52664.972 21/05/01,14:16:35,12,09,1, 11.8,1,1, 5.993, 10558.772, 226.611, 52664.949 21/05/01,14:16:35,13,09,1, 11.8,1,1, 5.993, 10558.794, 226.596, 52664.940 21/05/01,14:16:35,14,09,1, 11.8,1,1, 5.993, 10558.771, 226.593, 52664.934 21/05/01,14:16:35,15,09,1, 11.8,1,1, 5.993, 10558.756, 226.589, 52664.934 21/05/01,14:16:35,16,09,1, 11.8,1,1, 5.993, 10558.788, 226.576, 52664.930 21/05/01,14:16:35,17,09,1, 11.8,1,1, 5.993, 10558.776, 226.605, 52664.966 21/05/01,14:16:35,18,09,1, 11.8,1,1, 5.993, 10558.782, 226.598, 52664.935 21/05/01,14:16:35,19,09,1, 11.8,1,1, 5.993, 10558.785, 226.603, 52664.935 21/05/01,14:16:36,00,09,1, 11.8,1,1, 5.994, 10558.778, 226.603, 52664.935 21/05/01,14:16:36,01,09,1, 11.8,1,1, 5.994, 10558.771, 226.614, 52664.946 21/05/01,14:16:36,02,09,1, 11.8,1,1, 5.994, 10558.753, 226.603, 52664.927 21/05/01,14:16:36,03,09,1, 11.8,1,1, 5.994, 10558.759, 226.607, 52664.931 21/05/01,14:16:36,04,09,1, 11.8,1,1, 5.994, 10558.757, 226.597, 52664.914 21/05/01,14:16:36,05,09,1, 11.8,1,1, 5.994, 10558.759, 226.606, 52664.934 21/05/01,14:16:36,06,09,1, 11.8,1,1, 5.994, 10558.767, 226.583, 52664.953 21/05/01,14:16:36,07,09,1, 11.8,1,1, 5.994, 10558.764, 226.616, 52664.957 21/05/01,14:16:36,08,09,1, 11.8,1,1, 5.994, 10558.753, 226.571, 52664.924 21/05/01,14:16:36,09,09,1, 11.8,1,1, 5.994, 10558.765, 226.590, 52664.957 21/05/01,14:16:36,10,09,1, 11.8,1,1, 5.994, 10558.756, 226.584, 52664.971 21/05/01,14:16:36,11,09,1, 11.8,1,1, 5.994, 10558.761, 226.580, 52664.956 21/05/01,14:16:36,12,09,1, 11.8,1,1, 5.994, 10558.757, 226.597, 52664.952 21/05/01,14:16:36,13,09,1, 11.8,1,1, 5.994, 10558.744, 226.600, 52664.949 21/05/01,14:16:36,14,09,1, 11.8,1,1, 5.994, 10558.753, 226.598, 52664.927 21/05/01,14:16:36,15,09,1, 11.8,1,1, 5.994, 10558.769, 226.567, 52664.982 21/05/01,14:16:36,16,09,1, 11.8,1,1, 5.994, 10558.759, 226.593, 52664.951 21/05/01,14:16:36,17,09,1, 11.8,1,1, 5.994, 10558.757, 226.563, 52664.983 21/05/01,14:16:36,18,09,1, 11.8,1,1, 5.994, 10558.747, 226.568, 52664.976 21/05/01,14:16:36,19,09,1, 11.8,1,1, 5.994, 10558.745, 226.550, 52664.959 21/05/01,14:16:37,00,09,1, 11.9,1,1, 5.995, 10558.745, 226.550, 52664.959 21/05/01,14:16:37,01,09,1, 11.9,1,1, 5.995, 10558.759, 226.589, 52664.988 21/05/01,14:16:37,02,09,1, 11.9,1,1, 5.995, 10558.735, 226.573, 52664.920 21/05/01,14:16:37,03,09,1, 11.9,1,1, 5.995, 10558.741, 226.586, 52664.939 21/05/01,14:16:37,04,09,1, 11.9,1,1, 5.995, 10558.756, 226.584, 52664.966 21/05/01,14:16:37,05,09,1, 11.9,1,1, 5.995, 10558.754, 226.544, 52664.929 21/05/01,14:16:37,06,09,1, 11.9,1,1, 5.995, 10558.753, 226.565, 52664.958 21/05/01,14:16:37,07,09,1, 11.9,1,1, 5.995, 10558.761, 226.567, 52664.936 21/05/01,14:16:37,08,09,1, 11.9,1,1, 5.995, 10558.752, 226.564, 52664.926 21/05/01,14:16:37,09,09,1, 11.9,1,1, 5.995, 10558.758, 226.583, 52664.912 21/05/01,14:16:37,10,09,1, 11.9,1,1, 5.995, 10558.729, 226.563, 52664.944 21/05/01,14:16:37,11,09,1, 11.9,1,1, 5.995, 10558.726, 226.559, 52664.966 21/05/01,14:16:37,12,09,1, 11.9,1,1, 5.995, 10558.745, 226.548, 52664.924 21/05/01,14:16:37,13,09,1, 11.9,1,1, 5.995, 10558.727, 226.574, 52664.933 21/05/01,14:16:37,14,09,1, 11.9,1,1, 5.995, 10558.743, 226.578, 52664.923 21/05/01,14:16:37,15,09,1, 11.9,1,1, 5.995, 10558.725, 226.588, 52664.972 21/05/01,14:16:37,16,09,1, 11.9,1,1, 5.995, 10558.731, 226.607, 52664.922 21/05/01,14:16:37,17,09,1, 11.9,1,1, 5.995, 10558.736, 226.572, 52664.937 21/05/01,14:16:37,18,09,1, 11.9,1,1, 5.995, 10558.706, 226.567, 52664.939 21/05/01,14:16:37,19,09,1, 11.9,1,1, 5.995, 10558.735, 226.577, 52664.952 21/05/01,14:16:38,00,09,1, 11.9,1,1, 5.992, 10558.728, 226.577, 52664.952 21/05/01,14:16:38,01,09,1, 11.9,1,1, 5.992, 10558.734, 226.566, 52664.924 21/05/01,14:16:38,02,09,1, 11.9,1,1, 5.992, 10558.730, 226.557, 52664.935 21/05/01,14:16:38,03,09,1, 11.9,1,1, 5.992, 10558.752, 226.585, 52664.934 21/05/01,14:16:38,04,09,1, 11.9,1,1, 5.992, 10558.733, 226.580, 52664.958 21/05/01,14:16:38,05,09,1, 11.9,1,1, 5.992, 10558.727, 226.579, 52664.953 21/05/01,14:16:38,06,09,1, 11.9,1,1, 5.992, 10558.685, 226.583, 52664.926 21/05/01,14:16:38,07,09,1, 11.9,1,1, 5.992, 10558.720, 226.579, 52664.954 21/05/01,14:16:38,08,09,1, 11.9,1,1, 5.992, 10558.721, 226.561, 52664.960 21/05/01,14:16:38,09,09,1, 11.9,1,1, 5.992, 10558.729, 226.564, 52664.899 21/05/01,14:16:38,10,09,1, 11.9,1,1, 5.992, 10558.726, 226.569, 52664.921 21/05/01,14:16:38,11,09,1, 11.9,1,1, 5.992, 10558.694, 226.578, 52664.957 21/05/01,14:16:38,12,09,1, 11.9,1,1, 5.992, 10558.719, 226.564, 52664.898 21/05/01,14:16:38,13,09,1, 11.9,1,1, 5.992, 10558.711, 226.592, 52665.002 21/05/01,14:16:38,14,09,1, 11.9,1,1, 5.992, 10558.711, 226.553, 52664.958 21/05/01,14:16:38,15,09,1, 11.9,1,1, 5.992, 10558.708, 226.581, 52664.928 21/05/01,14:16:38,16,09,1, 11.9,1,1, 5.992, 10558.710, 226.591, 52664.906 21/05/01,14:16:38,17,09,1, 11.9,1,1, 5.992, 10558.679, 226.568, 52664.952 21/05/01,14:16:38,18,09,1, 11.9,1,1, 5.992, 10558.710, 226.576, 52664.923 21/05/01,14:16:38,19,09,1, 11.9,1,1, 5.992, 10558.709, 226.573, 52664.925 21/05/01,14:16:39,00,09,1, 11.9,1,1, 5.993, 10558.703, 226.573, 52664.925 21/05/01,14:16:39,01,09,1, 11.9,1,1, 5.993, 10558.700, 226.543, 52664.921 21/05/01,14:16:39,02,09,1, 11.9,1,1, 5.993, 10558.702, 226.529, 52664.873 21/05/01,14:16:39,03,09,1, 11.9,1,1, 5.993, 10558.676, 226.559, 52664.931 21/05/01,14:16:39,04,09,1, 11.9,1,1, 5.993, 10558.688, 226.566, 52664.887 21/05/01,14:16:39,05,09,1, 11.9,1,1, 5.993, 10558.683, 226.555, 52664.864 21/05/01,14:16:39,06,09,1, 11.9,1,1, 5.993, 10558.682, 226.553, 52664.923 21/05/01,14:16:39,07,09,1, 11.9,1,1, 5.993, 10558.657, 226.520, 52664.891 21/05/01,14:16:39,08,09,1, 11.9,1,1, 5.993, 10558.697, 226.543, 52664.920 21/05/01,14:16:39,09,09,1, 11.9,1,1, 5.993, 10558.642, 226.537, 52664.806 21/05/01,14:16:39,10,09,1, 11.9,1,1, 5.993, 10558.712, 226.541, 52664.873 21/05/01,14:16:39,11,09,1, 11.9,1,1, 5.993, 10558.685, 226.552, 52664.889 21/05/01,14:16:39,12,09,1, 11.9,1,1, 5.993, 10558.700, 226.576, 52664.903 21/05/01,14:16:39,13,09,1, 11.9,1,1, 5.993, 10558.680, 226.575, 52664.907 21/05/01,14:16:39,14,09,1, 11.9,1,1, 5.993, 10558.700, 226.548, 52664.924 21/05/01,14:16:39,15,09,1, 11.9,1,1, 5.993, 10558.673, 226.555, 52664.981 21/05/01,14:16:39,16,09,1, 11.9,1,1, 5.993, 10558.668, 226.552, 52664.962 21/05/01,14:16:39,17,09,1, 11.9,1,1, 5.993, 10558.677, 226.561, 52664.953 21/05/01,14:16:39,18,09,1, 11.9,1,1, 5.993, 10558.679, 226.564, 52664.949 21/05/01,14:16:39,19,09,1, 11.9,1,1, 5.993, 10558.682, 226.555, 52664.942 21/05/01,14:16:40,00,09,1, 11.9,1,1, 5.991, 10558.678, 226.555, 52664.942 21/05/01,14:16:40,01,09,1, 11.9,1,1, 5.991, 10558.669, 226.586, 52664.941 21/05/01,14:16:40,02,09,1, 11.9,1,1, 5.991, 10558.677, 226.560, 52664.931 21/05/01,14:16:40,03,09,1, 11.9,1,1, 5.991, 10558.659, 226.552, 52664.982 21/05/01,14:16:40,04,09,1, 11.9,1,1, 5.991, 10558.655, 226.533, 52664.950 21/05/01,14:16:40,05,09,1, 11.9,1,1, 5.991, 10558.674, 226.541, 52664.927 21/05/01,14:16:40,06,09,1, 11.9,1,1, 5.991, 10558.648, 226.550, 52664.907 21/05/01,14:16:40,07,09,1, 11.9,1,1, 5.991, 10558.660, 226.553, 52664.918 21/05/01,14:16:40,08,09,1, 11.9,1,1, 5.991, 10558.651, 226.554, 52664.939 21/05/01,14:16:40,09,09,1, 11.9,1,1, 5.991, 10558.672, 226.541, 52664.939 21/05/01,14:16:40,10,09,1, 11.9,1,1, 5.991, 10558.658, 226.572, 52664.904 21/05/01,14:16:40,11,09,1, 11.9,1,1, 5.991, 10558.627, 226.541, 52664.906 21/05/01,14:16:40,12,09,1, 11.9,1,1, 5.991, 10558.653, 226.534, 52664.958 21/05/01,14:16:40,13,09,1, 11.9,1,1, 5.991, 10558.655, 226.552, 52664.909 21/05/01,14:16:40,14,09,1, 11.9,1,1, 5.991, 10558.660, 226.574, 52665.175 21/05/01,14:16:40,15,09,1, 11.9,1,1, 5.991, 10558.676, 226.522, 52664.826 21/05/01,14:16:40,16,09,1, 11.9,1,1, 5.991, 10558.659, 226.549, 52664.817 21/05/01,14:16:40,17,09,1, 11.9,1,1, 5.991, 10558.658, 226.534, 52664.886 21/05/01,14:16:40,18,09,1, 11.9,1,1, 5.991, 10558.665, 226.538, 52664.884 21/05/01,14:16:40,19,09,1, 11.9,1,1, 5.991, 10558.651, 226.540, 52664.893 21/05/01,14:16:41,00,09,1, 11.9,1,1, 5.991, 10558.645, 226.540, 52664.893 21/05/01,14:16:41,01,09,1, 11.9,1,1, 5.991, 10558.637, 226.530, 52664.870 21/05/01,14:16:41,02,09,1, 11.9,1,1, 5.991, 10558.649, 226.515, 52664.854 21/05/01,14:16:41,03,09,1, 11.9,1,1, 5.991, 10558.631, 226.550, 52664.961 21/05/01,14:16:41,04,09,1, 11.9,1,1, 5.991, 10558.651, 226.528, 52664.916 21/05/01,14:16:41,05,09,1, 11.9,1,1, 5.991, 10558.638, 226.546, 52664.900 21/05/01,14:16:41,06,09,1, 11.9,1,1, 5.991, 10558.630, 226.527, 52664.887 21/05/01,14:16:41,07,09,1, 11.9,1,1, 5.991, 10558.633, 226.541, 52664.907 21/05/01,14:16:41,08,09,1, 11.9,1,1, 5.991, 10558.638, 226.538, 52664.929 21/05/01,14:16:41,09,09,1, 11.9,1,1, 5.991, 10558.629, 226.540, 52664.922 21/05/01,14:16:41,10,09,1, 11.9,1,1, 5.991, 10558.624, 226.518, 52664.930 21/05/01,14:16:41,11,09,1, 11.9,1,1, 5.991, 10558.615, 226.526, 52664.920 21/05/01,14:16:41,12,09,1, 11.9,1,1, 5.991, 10558.642, 226.537, 52664.866 21/05/01,14:16:41,13,09,1, 11.9,1,1, 5.991, 10558.637, 226.521, 52664.934 21/05/01,14:16:41,14,09,1, 11.9,1,1, 5.991, 10558.647, 226.515, 52664.948 21/05/01,14:16:41,15,09,1, 11.9,1,1, 5.991, 10558.637, 226.521, 52664.908 21/05/01,14:16:41,16,09,1, 11.9,1,1, 5.991, 10558.629, 226.524, 52664.899 21/05/01,14:16:41,17,09,1, 11.9,1,1, 5.991, 10558.617, 226.539, 52664.902 21/05/01,14:16:41,18,09,1, 11.9,1,1, 5.991, 10558.627, 226.538, 52664.922 21/05/01,14:16:41,19,09,1, 11.9,1,1, 5.991, 10558.631, 226.534, 52664.912 21/05/01,14:16:42,00,09,1, 11.9,1,1, 5.994, 10558.628, 226.534, 52664.912 21/05/01,14:16:42,01,09,1, 11.9,1,1, 5.994, 10558.617, 226.528, 52664.912 21/05/01,14:16:42,02,09,1, 11.9,1,1, 5.994, 10558.618, 226.517, 52664.916 21/05/01,14:16:42,03,09,1, 11.9,1,1, 5.994, 10558.618, 226.556, 52664.933 21/05/01,14:16:42,04,09,1, 11.9,1,1, 5.994, 10558.597, 226.551, 52664.874 21/05/01,14:16:42,05,09,1, 11.9,1,1, 5.994, 10558.615, 226.516, 52664.878 21/05/01,14:16:42,06,09,1, 11.9,1,1, 5.994, 10558.611, 226.557, 52664.930 21/05/01,14:16:42,07,09,1, 11.9,1,1, 5.994, 10558.604, 226.524, 52664.918 21/05/01,14:16:42,08,09,1, 11.9,1,1, 5.994, 10558.594, 226.535, 52664.918 21/05/01,14:16:42,09,09,1, 11.9,1,1, 5.994, 10558.607, 226.531, 52664.904 21/05/01,14:16:42,10,09,1, 11.9,1,1, 5.994, 10558.610, 226.541, 52664.958 21/05/01,14:16:42,11,09,1, 11.9,1,1, 5.994, 10558.614, 226.494, 52664.633 21/05/01,14:16:42,12,09,1, 11.9,1,1, 5.994, 10558.589, 226.537, 52664.952 21/05/01,14:16:42,13,09,1, 11.9,1,1, 5.994, 10558.583, 226.556, 52664.960 21/05/01,14:16:42,14,09,1, 11.9,1,1, 5.994, 10558.570, 226.537, 52664.966 21/05/01,14:16:42,15,09,1, 11.9,1,1, 5.994, 10558.599, 226.541, 52664.920 21/05/01,14:16:42,16,09,1, 11.9,1,1, 5.994, 10558.583, 226.552, 52664.993 21/05/01,14:16:42,17,09,1, 11.9,1,1, 5.994, 10558.568, 226.539, 52664.966 21/05/01,14:16:42,18,09,1, 11.9,1,1, 5.994, 10558.602, 226.522, 52664.992 21/05/01,14:16:42,19,09,1, 11.9,1,1, 5.994, 10558.584, 226.541, 52664.972 21/05/01,14:16:43,00,09,1, 11.9,1,1, 5.996, 10558.578, 226.541, 52664.972 21/05/01,14:16:43,01,09,1, 11.9,1,1, 5.996, 10558.566, 226.529, 52664.887 21/05/01,14:16:43,02,09,1, 11.9,1,1, 5.996, 10558.598, 226.534, 52664.915 21/05/01,14:16:43,03,09,1, 11.9,1,1, 5.996, 10558.565, 226.532, 52664.968 21/05/01,14:16:43,04,09,1, 11.9,1,1, 5.996, 10558.584, 226.556, 52664.984 21/05/01,14:16:43,05,09,1, 11.9,1,1, 5.996, 10558.583, 226.534, 52664.945 21/05/01,14:16:43,06,09,1, 11.9,1,1, 5.996, 10558.575, 226.552, 52664.962 21/05/01,14:16:43,07,09,1, 11.9,1,1, 5.996, 10558.562, 226.514, 52664.945 21/05/01,14:16:43,08,09,1, 11.9,1,1, 5.996, 10558.569, 226.521, 52664.923 21/05/01,14:16:43,09,09,1, 11.9,1,1, 5.996, 10558.562, 226.523, 52664.908 21/05/01,14:16:43,10,09,1, 11.9,1,1, 5.996, 10558.573, 226.543, 52664.943 21/05/01,14:16:43,11,09,1, 11.9,1,1, 5.996, 10558.567, 226.559, 52664.896 21/05/01,14:16:43,12,09,1, 11.9,1,1, 5.996, 10558.550, 226.541, 52664.968 21/05/01,14:16:43,13,09,1, 11.9,1,1, 5.996, 10558.570, 226.537, 52664.949 21/05/01,14:16:43,14,09,1, 11.9,1,1, 5.996, 10558.544, 226.553, 52664.930 21/05/01,14:16:43,15,09,1, 11.9,1,1, 5.996, 10558.545, 226.543, 52664.949 21/05/01,14:16:43,16,09,1, 11.9,1,1, 5.996, 10558.561, 226.539, 52664.958 21/05/01,14:16:43,17,09,1, 11.9,1,1, 5.996, 10558.565, 226.527, 52664.979 21/05/01,14:16:43,18,09,1, 11.9,1,1, 5.996, 10558.548, 226.527, 52664.918 21/05/01,14:16:43,19,09,1, 11.9,1,1, 5.996, 10558.549, 226.524, 52664.916 21/05/01,14:16:44,00,09,1, 11.9,1,1, 5.989, 10558.544, 226.524, 52664.916 21/05/01,14:16:44,01,09,1, 11.9,1,1, 5.989, 10558.563, 226.521, 52664.969 21/05/01,14:16:44,02,09,1, 11.9,1,1, 5.989, 10558.555, 226.557, 52664.918 21/05/01,14:16:44,03,09,1, 11.9,1,1, 5.989, 10558.569, 226.524, 52664.976 21/05/01,14:16:44,04,09,1, 11.9,1,1, 5.989, 10558.549, 226.537, 52664.939 21/05/01,14:16:44,05,09,1, 11.9,1,1, 5.989, 10558.551, 226.518, 52664.951 21/05/01,14:16:44,06,09,1, 11.9,1,1, 5.989, 10558.543, 226.544, 52664.958 21/05/01,14:16:44,07,09,1, 11.9,1,1, 5.989, 10558.557, 226.523, 52664.946 21/05/01,14:16:44,08,09,1, 11.9,1,1, 5.989, 10558.551, 226.517, 52664.909 21/05/01,14:16:44,09,09,1, 11.9,1,1, 5.989, 10558.544, 226.517, 52664.925 21/05/01,14:16:44,10,09,1, 11.9,1,1, 5.989, 10558.548, 226.538, 52664.927 21/05/01,14:16:44,11,09,1, 11.9,1,1, 5.989, 10558.551, 226.541, 52664.927 21/05/01,14:16:44,12,09,1, 11.9,1,1, 5.989, 10558.559, 226.515, 52664.950 21/05/01,14:16:44,13,09,1, 11.9,1,1, 5.989, 10558.544, 226.508, 52664.920 21/05/01,14:16:44,14,09,1, 11.9,1,1, 5.989, 10558.565, 226.507, 52664.948 21/05/01,14:16:44,15,09,1, 11.9,1,1, 5.989, 10558.536, 226.509, 52664.934 21/05/01,14:16:44,16,09,1, 11.9,1,1, 5.989, 10558.557, 226.518, 52664.931 21/05/01,14:16:44,17,09,1, 11.9,1,1, 5.989, 10558.537, 226.507, 52664.916 21/05/01,14:16:44,18,09,1, 11.9,1,1, 5.989, 10558.550, 226.529, 52664.938 21/05/01,14:16:44,19,09,1, 11.9,1,1, 5.989, 10558.554, 226.527, 52664.923 21/05/01,14:16:45,00,10,1, 11.9,1,1, 5.994, 10558.553, 226.527, 52664.923 21/05/01,14:16:45,01,10,1, 11.9,1,1, 5.994, 10558.551, 226.506, 52664.899 21/05/01,14:16:45,02,10,1, 11.9,1,1, 5.994, 10558.522, 226.515, 52664.925 21/05/01,14:16:45,03,10,1, 11.9,1,1, 5.994, 10558.533, 226.522, 52664.931 21/05/01,14:16:45,04,10,1, 11.9,1,1, 5.994, 10558.523, 226.536, 52664.936 21/05/01,14:16:45,05,10,1, 11.9,1,1, 5.994, 10558.515, 226.497, 52664.899 21/05/01,14:16:45,06,10,1, 11.9,1,1, 5.994, 10558.529, 226.484, 52664.874 21/05/01,14:16:45,07,10,1, 11.9,1,1, 5.994, 10558.530, 226.504, 52664.911 21/05/01,14:16:45,08,10,1, 11.9,1,1, 5.994, 10558.520, 226.495, 52664.893 21/05/01,14:16:45,09,10,1, 11.9,1,1, 5.994, 10558.526, 226.514, 52664.918 21/05/01,14:16:45,10,10,1, 11.9,1,1, 5.994, 10558.531, 226.510, 52664.921 21/05/01,14:16:45,11,10,1, 11.9,1,1, 5.994, 10558.518, 226.520, 52664.917 21/05/01,14:16:45,12,10,1, 11.9,1,1, 5.994, 10558.510, 226.519, 52664.887 21/05/01,14:16:45,13,10,1, 11.9,1,1, 5.994, 10558.522, 226.481, 52664.870 21/05/01,14:16:45,14,10,1, 11.9,1,1, 5.994, 10558.509, 226.517, 52664.867 21/05/01,14:16:45,15,10,1, 11.9,1,1, 5.994, 10558.486, 226.494, 52664.914 21/05/01,14:16:45,16,10,1, 11.9,1,1, 5.994, 10558.519, 226.519, 52664.900 21/05/01,14:16:45,17,10,1, 11.9,1,1, 5.994, 10558.510, 226.496, 52664.917 21/05/01,14:16:45,18,10,1, 11.9,1,1, 5.994, 10558.508, 226.519, 52664.951 21/05/01,14:16:45,19,10,1, 11.9,1,1, 5.994, 10558.510, 226.498, 52664.888 21/05/01,14:16:46,00,10,1, 11.9,1,1, 5.995, 10558.503, 226.498, 52664.888 21/05/01,14:16:46,01,10,1, 11.9,1,1, 5.995, 10558.524, 226.500, 52664.949 21/05/01,14:16:46,02,10,1, 11.9,1,1, 5.995, 10558.514, 226.489, 52664.933 21/05/01,14:16:46,03,10,1, 11.9,1,1, 5.995, 10558.507, 226.479, 52664.893 21/05/01,14:16:46,04,10,1, 11.9,1,1, 5.995, 10558.511, 226.487, 52664.911 21/05/01,14:16:46,05,10,1, 11.9,1,1, 5.995, 10558.488, 226.484, 52664.902 21/05/01,14:16:46,06,10,1, 11.9,1,1, 5.995, 10558.487, 226.503, 52664.911 21/05/01,14:16:46,07,10,1, 11.9,1,1, 5.995, 10558.512, 226.501, 52664.900 21/05/01,14:16:46,08,10,1, 11.9,1,1, 5.995, 10558.501, 226.501, 52664.896 21/05/01,14:16:46,09,10,1, 11.9,1,1, 5.995, 10558.519, 226.487, 52664.960 21/05/01,14:16:46,10,10,1, 11.9,1,1, 5.995, 10558.497, 226.479, 52664.897 21/05/01,14:16:46,11,10,1, 11.9,1,1, 5.995, 10558.488, 226.502, 52664.941 21/05/01,14:16:46,12,10,1, 11.9,1,1, 5.995, 10558.509, 226.510, 52664.929 21/05/01,14:16:46,13,10,1, 11.9,1,1, 5.995, 10558.511, 226.496, 52664.901 21/05/01,14:16:46,14,10,1, 11.9,1,1, 5.995, 10558.485, 226.504, 52664.886 21/05/01,14:16:46,15,10,1, 11.9,1,1, 5.995, 10558.508, 226.486, 52664.922 21/05/01,14:16:46,16,10,1, 11.9,1,1, 5.995, 10558.494, 226.517, 52664.926 21/05/01,14:16:46,17,10,1, 11.9,1,1, 5.995, 10558.497, 226.514, 52664.948 21/05/01,14:16:46,18,10,1, 11.9,1,1, 5.995, 10558.520, 226.506, 52664.955 21/05/01,14:16:46,19,10,1, 11.9,1,1, 5.995, 10558.507, 226.474, 52664.940 21/05/01,14:16:47,00,10,1, 11.9,1,1, 5.993, 10558.503, 226.474, 52664.940 21/05/01,14:16:47,01,10,1, 11.9,1,1, 5.993, 10558.509, 226.490, 52664.958 21/05/01,14:16:47,02,10,1, 11.9,1,1, 5.993, 10558.510, 226.480, 52664.913 21/05/01,14:16:47,03,10,1, 11.9,1,1, 5.993, 10558.500, 226.498, 52664.899 21/05/01,14:16:47,04,10,1, 11.9,1,1, 5.993, 10558.507, 226.501, 52664.915 21/05/01,14:16:47,05,10,1, 11.9,1,1, 5.993, 10558.501, 226.481, 52664.893 21/05/01,14:16:47,06,10,1, 11.9,1,1, 5.993, 10558.485, 226.484, 52664.912 21/05/01,14:16:47,07,10,1, 11.9,1,1, 5.993, 10558.500, 226.492, 52664.863 21/05/01,14:16:47,08,10,1, 11.9,1,1, 5.993, 10558.509, 226.497, 52664.905 21/05/01,14:16:47,09,10,1, 11.9,1,1, 5.993, 10558.519, 226.493, 52664.942 21/05/01,14:16:47,10,10,1, 11.9,1,1, 5.993, 10558.502, 226.484, 52664.947 21/05/01,14:16:47,11,10,1, 11.9,1,1, 5.993, 10558.498, 226.513, 52664.941 21/05/01,14:16:47,12,10,1, 11.9,1,1, 5.993, 10558.496, 226.494, 52664.921 21/05/01,14:16:47,13,10,1, 11.9,1,1, 5.993, 10558.480, 226.490, 52664.883 21/05/01,14:16:47,14,10,1, 11.9,1,1, 5.993, 10558.511, 226.509, 52664.924 21/05/01,14:16:47,15,10,1, 11.9,1,1, 5.993, 10558.493, 226.481, 52664.911 21/05/01,14:16:47,16,10,1, 11.9,1,1, 5.993, 10558.497, 226.510, 52664.881 21/05/01,14:16:47,17,10,1, 11.9,1,1, 5.993, 10558.509, 226.494, 52664.921 21/05/01,14:16:47,18,10,1, 11.9,1,1, 5.993, 10558.482, 226.488, 52664.859 21/05/01,14:16:47,19,10,1, 11.9,1,1, 5.993, 10558.506, 226.479, 52664.911 21/05/01,14:16:48,00,10,1, 11.9,1,1, 5.996, 10558.503, 226.479, 52664.911 21/05/01,14:16:48,01,10,1, 11.9,1,1, 5.996, 10558.473, 226.511, 52664.946 21/05/01,14:16:48,02,10,1, 11.9,1,1, 5.996, 10558.480, 226.483, 52664.919 21/05/01,14:16:48,03,10,1, 11.9,1,1, 5.996, 10558.502, 226.500, 52664.941 21/05/01,14:16:48,04,10,1, 11.9,1,1, 5.996, 10558.494, 226.510, 52664.940 21/05/01,14:16:48,05,10,1, 11.9,1,1, 5.996, 10558.498, 226.488, 52664.882 21/05/01,14:16:48,06,10,1, 11.9,1,1, 5.996, 10558.509, 226.513, 52664.898 21/05/01,14:16:48,07,10,1, 11.9,1,1, 5.996, 10558.504, 226.507, 52664.906 21/05/01,14:16:48,08,10,1, 11.9,1,1, 5.996, 10558.473, 226.522, 52664.910 21/05/01,14:16:48,09,10,1, 11.9,1,1, 5.996, 10558.493, 226.492, 52664.910 21/05/01,14:16:48,10,10,1, 11.9,1,1, 5.996, 10558.476, 226.473, 52664.908 21/05/01,14:16:48,11,10,1, 11.9,1,1, 5.996, 10558.502, 226.482, 52664.930 21/05/01,14:16:48,12,10,1, 11.9,1,1, 5.996, 10558.502, 226.491, 52664.891 21/05/01,14:16:48,13,10,1, 11.9,1,1, 5.996, 10558.481, 226.493, 52664.901 21/05/01,14:16:48,14,10,1, 11.9,1,1, 5.996, 10558.480, 226.490, 52664.919 21/05/01,14:16:48,15,10,1, 11.9,1,1, 5.996, 10558.508, 226.489, 52664.911 21/05/01,14:16:48,16,10,1, 11.9,1,1, 5.996, 10558.503, 226.487, 52664.906 21/05/01,14:16:48,17,10,1, 11.9,1,1, 5.996, 10558.473, 226.497, 52664.946 21/05/01,14:16:48,18,10,1, 11.9,1,1, 5.996, 10558.495, 226.481, 52665.035 21/05/01,14:16:48,19,10,1, 11.9,1,1, 5.996, 10558.483, 226.470, 52664.944 21/05/01,14:16:49,00,10,1, 11.9,1,1, 5.994, 10558.478, 226.470, 52664.944 21/05/01,14:16:49,01,10,1, 11.9,1,1, 5.994, 10558.478, 226.462, 52664.992 21/05/01,14:16:49,02,10,1, 11.9,1,1, 5.994, 10558.468, 226.491, 52664.861 21/05/01,14:16:49,03,10,1, 11.9,1,1, 5.994, 10558.448, 226.482, 52664.954 21/05/01,14:16:49,04,10,1, 11.9,1,1, 5.994, 10558.478, 226.482, 52664.907 21/05/01,14:16:49,05,10,1, 11.9,1,1, 5.994, 10558.472, 226.507, 52664.910 21/05/01,14:16:49,06,10,1, 11.9,1,1, 5.994, 10558.486, 226.499, 52664.887 21/05/01,14:16:49,07,10,1, 11.9,1,1, 5.994, 10558.482, 226.495, 52664.875 21/05/01,14:16:49,08,10,1, 11.9,1,1, 5.994, 10558.481, 226.469, 52664.907 21/05/01,14:16:49,09,10,1, 11.9,1,1, 5.994, 10558.464, 226.477, 52664.941 21/05/01,14:16:49,10,10,1, 11.9,1,1, 5.994, 10558.481, 226.465, 52664.893 21/05/01,14:16:49,11,10,1, 11.9,1,1, 5.994, 10558.473, 226.462, 52664.880 21/05/01,14:16:49,12,10,1, 11.9,1,1, 5.994, 10558.480, 226.477, 52664.897 21/05/01,14:16:49,13,10,1, 11.9,1,1, 5.994, 10558.463, 226.453, 52664.894 21/05/01,14:16:49,14,10,1, 11.9,1,1, 5.994, 10558.455, 226.479, 52664.907 21/05/01,14:16:49,15,10,1, 11.9,1,1, 5.994, 10558.473, 226.476, 52664.887 21/05/01,14:16:49,16,10,1, 11.9,1,1, 5.994, 10558.460, 226.492, 52664.895 21/05/01,14:16:49,17,10,1, 11.9,1,1, 5.994, 10558.471, 226.495, 52664.893 21/05/01,14:16:49,18,10,1, 11.9,1,1, 5.994, 10558.475, 226.482, 52664.900 21/05/01,14:16:49,19,10,1, 11.9,1,1, 5.994, 10558.462, 226.497, 52664.934 21/05/01,14:16:50,00,10,1, 11.7,1,1, 5.992, 10558.461, 226.497, 52664.934 21/05/01,14:16:50,01,10,1, 11.7,1,1, 5.992, 10558.468, 226.487, 52664.877 21/05/01,14:16:50,02,10,1, 11.7,1,1, 5.992, 10558.471, 226.494, 52664.896 21/05/01,14:16:50,03,10,1, 11.7,1,1, 5.992, 10558.463, 226.505, 52664.920 21/05/01,14:16:50,04,10,1, 11.7,1,1, 5.992, 10558.470, 226.487, 52664.945 21/05/01,14:16:50,05,10,1, 11.7,1,1, 5.992, 10558.483, 226.514, 52664.905 21/05/01,14:16:50,06,10,1, 11.7,1,1, 5.992, 10558.458, 226.500, 52664.931 21/05/01,14:16:50,07,10,1, 11.7,1,1, 5.992, 10558.458, 226.498, 52664.959 21/05/01,14:16:50,08,10,1, 11.7,1,1, 5.992, 10558.445, 226.499, 52664.922 21/05/01,14:16:50,09,10,1, 11.7,1,1, 5.992, 10558.464, 226.493, 52664.922 21/05/01,14:16:50,10,10,1, 11.7,1,1, 5.992, 10558.464, 226.502, 52664.902 21/05/01,14:16:50,11,10,1, 11.7,1,1, 5.992, 10558.461, 226.497, 52664.905 21/05/01,14:16:50,12,10,1, 11.7,1,1, 5.992, 10558.467, 226.477, 52664.935 21/05/01,14:16:50,13,10,1, 11.7,1,1, 5.992, 10558.476, 226.469, 52664.951 21/05/01,14:16:50,14,10,1, 11.7,1,1, 5.992, 10558.441, 226.497, 52664.928 21/05/01,14:16:50,15,10,1, 11.7,1,1, 5.992, 10558.467, 226.478, 52664.966 21/05/01,14:16:50,16,10,1, 11.7,1,1, 5.992, 10558.423, 226.483, 52665.008 21/05/01,14:16:50,17,10,1, 11.7,1,1, 5.992, 10558.484, 226.472, 52664.925 21/05/01,14:16:50,18,10,1, 11.7,1,1, 5.992, 10558.496, 226.476, 52664.959 21/05/01,14:16:50,19,10,1, 11.7,1,1, 5.992, 10558.451, 226.485, 52664.940 21/05/01,14:16:51,00,10,1, 11.9,1,1, 5.990, 10558.444, 226.485, 52664.940 21/05/01,14:16:51,01,10,1, 11.9,1,1, 5.990, 10558.411, 226.479, 52664.887 21/05/01,14:16:51,02,10,1, 11.9,1,1, 5.990, 10558.450, 226.480, 52664.967 21/05/01,14:16:51,03,10,1, 11.9,1,1, 5.990, 10558.453, 226.506, 52664.946 21/05/01,14:16:51,04,10,1, 11.9,1,1, 5.990, 10558.446, 226.470, 52664.934 21/05/01,14:16:51,05,10,1, 11.9,1,1, 5.990, 10558.449, 226.490, 52664.927 21/05/01,14:16:51,06,10,1, 11.9,1,1, 5.990, 10558.470, 226.476, 52664.941 21/05/01,14:16:51,07,10,1, 11.9,1,1, 5.990, 10558.463, 226.487, 52664.903 21/05/01,14:16:51,08,10,1, 11.9,1,1, 5.990, 10558.452, 226.512, 52664.918 21/05/01,14:16:51,09,10,1, 11.9,1,1, 5.990, 10558.433, 226.486, 52664.890 21/05/01,14:16:51,10,10,1, 11.9,1,1, 5.990, 10558.460, 226.485, 52664.919 21/05/01,14:16:51,11,10,1, 11.9,1,1, 5.990, 10558.478, 226.476, 52664.915 21/05/01,14:16:51,12,10,1, 11.9,1,1, 5.990, 10558.448, 226.478, 52664.905 21/05/01,14:16:51,13,10,1, 11.9,1,1, 5.990, 10558.440, 226.475, 52664.904 21/05/01,14:16:51,14,10,1, 11.9,1,1, 5.990, 10558.451, 226.469, 52664.932 21/05/01,14:16:51,15,10,1, 11.9,1,1, 5.990, 10558.424, 226.504, 52664.840 21/05/01,14:16:51,16,10,1, 11.9,1,1, 5.990, 10558.495, 226.485, 52664.788 21/05/01,14:16:51,17,10,1, 11.9,1,1, 5.990, 10558.416, 226.496, 52665.029 21/05/01,14:16:51,18,10,1, 11.9,1,1, 5.990, 10558.432, 226.493, 52664.829 21/05/01,14:16:51,19,10,1, 11.9,1,1, 5.990, 10558.459, 226.463, 52664.860 21/05/01,14:16:52,00,10,1, 11.8,1,1, 5.993, 10558.453, 226.463, 52664.860 21/05/01,14:16:52,01,10,1, 11.8,1,1, 5.993, 10558.467, 226.471, 52664.872 21/05/01,14:16:52,02,10,1, 11.8,1,1, 5.993, 10558.467, 226.467, 52664.909 21/05/01,14:16:52,03,10,1, 11.8,1,1, 5.993, 10558.463, 226.469, 52664.902 21/05/01,14:16:52,04,10,1, 11.8,1,1, 5.993, 10558.444, 226.496, 52664.921 21/05/01,14:16:52,05,10,1, 11.8,1,1, 5.993, 10558.445, 226.495, 52664.928 21/05/01,14:16:52,06,10,1, 11.8,1,1, 5.993, 10558.435, 226.473, 52664.916 21/05/01,14:16:52,07,10,1, 11.8,1,1, 5.993, 10558.443, 226.490, 52664.883 21/05/01,14:16:52,08,10,1, 11.8,1,1, 5.993, 10558.432, 226.462, 52664.895 21/05/01,14:16:52,09,10,1, 11.8,1,1, 5.993, 10558.423, 226.476, 52664.896 21/05/01,14:16:52,10,10,1, 11.8,1,1, 5.993, 10558.433, 226.465, 52664.900 21/05/01,14:16:52,11,10,1, 11.8,1,1, 5.993, 10558.436, 226.488, 52664.902 21/05/01,14:16:52,12,10,1, 11.8,1,1, 5.993, 10558.437, 226.489, 52664.878 21/05/01,14:16:52,13,10,1, 11.8,1,1, 5.993, 10558.428, 226.468, 52664.889 21/05/01,14:16:52,14,10,1, 11.8,1,1, 5.993, 10558.448, 226.486, 52664.892 21/05/01,14:16:52,15,10,1, 11.8,1,1, 5.993, 10558.425, 226.493, 52664.895 21/05/01,14:16:52,16,10,1, 11.8,1,1, 5.993, 10558.451, 226.501, 52664.930 21/05/01,14:16:52,17,10,1, 11.8,1,1, 5.993, 10558.448, 226.484, 52664.934 21/05/01,14:16:52,18,10,1, 11.8,1,1, 5.993, 10558.437, 226.490, 52664.951 21/05/01,14:16:52,19,10,1, 11.8,1,1, 5.993, 10558.415, 226.483, 52664.952 21/05/01,14:16:53,00,10,1, 11.9,1,1, 5.993, 10558.411, 226.483, 52664.952 21/05/01,14:16:53,01,10,1, 11.9,1,1, 5.993, 10558.425, 226.491, 52664.970 21/05/01,14:16:53,02,10,1, 11.9,1,1, 5.993, 10558.445, 226.474, 52664.912 21/05/01,14:16:53,03,10,1, 11.9,1,1, 5.993, 10558.424, 226.480, 52664.915 21/05/01,14:16:53,04,10,1, 11.9,1,1, 5.993, 10558.442, 226.466, 52664.911 21/05/01,14:16:53,05,10,1, 11.9,1,1, 5.993, 10558.416, 226.482, 52664.917 21/05/01,14:16:53,06,10,1, 11.9,1,1, 5.993, 10558.423, 226.464, 52664.912 21/05/01,14:16:53,07,10,1, 11.9,1,1, 5.993, 10558.437, 226.454, 52664.927 21/05/01,14:16:53,08,10,1, 11.9,1,1, 5.993, 10558.429, 226.453, 52664.936 21/05/01,14:16:53,09,10,1, 11.9,1,1, 5.993, 10558.445, 226.468, 52664.894 21/05/01,14:16:53,10,10,1, 11.9,1,1, 5.993, 10558.440, 226.460, 52664.900 21/05/01,14:16:53,11,10,1, 11.9,1,1, 5.993, 10558.430, 226.464, 52664.879 21/05/01,14:16:53,12,10,1, 11.9,1,1, 5.993, 10558.401, 226.476, 52664.915 21/05/01,14:16:53,13,10,1, 11.9,1,1, 5.993, 10558.428, 226.470, 52664.868 21/05/01,14:16:53,14,10,1, 11.9,1,1, 5.993, 10558.407, 226.471, 52664.939 21/05/01,14:16:53,15,10,1, 11.9,1,1, 5.993, 10558.418, 226.450, 52664.900 21/05/01,14:16:53,16,10,1, 11.9,1,1, 5.993, 10558.424, 226.477, 52664.888 21/05/01,14:16:53,17,10,1, 11.9,1,1, 5.993, 10558.412, 226.433, 52664.929 21/05/01,14:16:53,18,10,1, 11.9,1,1, 5.993, 10558.400, 226.450, 52664.878 21/05/01,14:16:53,19,10,1, 11.9,1,1, 5.993, 10558.428, 226.444, 52664.927 21/05/01,14:16:54,00,10,1, 11.8,1,1, 5.990, 10558.419, 226.444, 52664.927 21/05/01,14:16:54,01,10,1, 11.8,1,1, 5.990, 10558.428, 226.445, 52664.923 21/05/01,14:16:54,02,10,1, 11.8,1,1, 5.990, 10558.452, 226.461, 52664.914 21/05/01,14:16:54,03,10,1, 11.8,1,1, 5.990, 10558.429, 226.472, 52664.958 21/05/01,14:16:54,04,10,1, 11.8,1,1, 5.990, 10558.410, 226.444, 52664.898 21/05/01,14:16:54,05,10,1, 11.8,1,1, 5.990, 10558.426, 226.453, 52664.882 21/05/01,14:16:54,06,10,1, 11.8,1,1, 5.990, 10558.439, 226.457, 52664.935 21/05/01,14:16:54,07,10,1, 11.8,1,1, 5.990, 10558.432, 226.426, 52664.803 21/05/01,14:16:54,08,10,1, 11.8,1,1, 5.990, 10558.450, 226.465, 52664.924 21/05/01,14:16:54,09,10,1, 11.8,1,1, 5.990, 10558.457, 226.461, 52664.928 21/05/01,14:16:54,10,10,1, 11.8,1,1, 5.990, 10558.425, 226.449, 52664.939 21/05/01,14:16:54,11,10,1, 11.8,1,1, 5.990, 10558.423, 226.460, 52664.924 21/05/01,14:16:54,12,10,1, 11.8,1,1, 5.990, 10558.441, 226.453, 52664.989 21/05/01,14:16:54,13,10,1, 11.8,1,1, 5.990, 10558.435, 226.440, 52664.943 21/05/01,14:16:54,14,10,1, 11.8,1,1, 5.990, 10558.423, 226.457, 52664.934 21/05/01,14:16:54,15,10,1, 11.8,1,1, 5.990, 10558.419, 226.441, 52664.936 21/05/01,14:16:54,16,10,1, 11.8,1,1, 5.990, 10558.427, 226.457, 52664.945 21/05/01,14:16:54,17,10,1, 11.8,1,1, 5.990, 10558.431, 226.446, 52664.946 21/05/01,14:16:54,18,10,1, 11.8,1,1, 5.990, 10558.427, 226.459, 52664.955 21/05/01,14:16:54,19,10,1, 11.8,1,1, 5.990, 10558.433, 226.456, 52664.973 21/05/01,14:16:55,00,10,1, 11.9,1,1, 5.993, 10558.428, 226.456, 52664.973 21/05/01,14:16:55,01,10,1, 11.9,1,1, 5.993, 10558.434, 226.443, 52664.965 21/05/01,14:16:55,02,10,1, 11.9,1,1, 5.993, 10558.427, 226.443, 52664.936 21/05/01,14:16:55,03,10,1, 11.9,1,1, 5.993, 10558.427, 226.460, 52664.991 21/05/01,14:16:55,04,10,1, 11.9,1,1, 5.993, 10558.435, 226.463, 52664.883 21/05/01,14:16:55,05,10,1, 11.9,1,1, 5.993, 10558.428, 226.484, 52664.913 21/05/01,14:16:55,06,10,1, 11.9,1,1, 5.993, 10558.424, 226.439, 52664.947 21/05/01,14:16:55,07,10,1, 11.9,1,1, 5.993, 10558.433, 226.465, 52664.937 21/05/01,14:16:55,08,10,1, 11.9,1,1, 5.993, 10558.444, 226.457, 52664.982 21/05/01,14:16:55,09,10,1, 11.9,1,1, 5.993, 10558.432, 226.469, 52664.957 21/05/01,14:16:55,10,10,1, 11.9,1,1, 5.993, 10558.440, 226.452, 52664.980 21/05/01,14:16:55,11,10,1, 11.9,1,1, 5.993, 10558.403, 226.449, 52664.973 21/05/01,14:16:55,12,10,1, 11.9,1,1, 5.993, 10558.427, 226.470, 52664.976 21/05/01,14:16:55,13,10,1, 11.9,1,1, 5.993, 10558.434, 226.449, 52664.972 21/05/01,14:16:55,14,10,1, 11.9,1,1, 5.993, 10558.426, 226.438, 52664.957 21/05/01,14:16:55,15,10,1, 11.9,1,1, 5.993, 10558.407, 226.438, 52664.957 21/05/01,14:16:55,16,10,1, 11.9,1,1, 5.993, 10558.429, 226.452, 52664.908 21/05/01,14:16:55,17,10,1, 11.9,1,1, 5.993, 10558.400, 226.438, 52664.909 21/05/01,14:16:55,18,10,1, 11.9,1,1, 5.993, 10558.418, 226.427, 52664.903 21/05/01,14:16:55,19,10,1, 11.9,1,1, 5.993, 10558.417, 226.465, 52664.909 21/05/01,14:16:56,00,10,1, 11.9,1,1, 5.988, 10558.411, 226.465, 52664.909 21/05/01,14:16:56,01,10,1, 11.9,1,1, 5.988, 10558.445, 226.423, 52664.686 21/05/01,14:16:56,02,10,1, 11.9,1,1, 5.988, 10558.459, 226.441, 52664.906 21/05/01,14:16:56,03,10,1, 11.9,1,1, 5.988, 10558.451, 226.439, 52664.888 21/05/01,14:16:56,04,10,1, 11.9,1,1, 5.988, 10558.425, 226.447, 52664.917 21/05/01,14:16:56,05,10,1, 11.9,1,1, 5.988, 10558.427, 226.469, 52664.973 21/05/01,14:16:56,06,10,1, 11.9,1,1, 5.988, 10558.444, 226.452, 52664.985 21/05/01,14:16:56,07,10,1, 11.9,1,1, 5.988, 10558.411, 226.462, 52664.943 21/05/01,14:16:56,08,10,1, 11.9,1,1, 5.988, 10558.444, 226.439, 52664.920 21/05/01,14:16:56,09,10,1, 11.9,1,1, 5.988, 10558.424, 226.480, 52664.915 21/05/01,14:16:56,10,10,1, 11.9,1,1, 5.988, 10558.430, 226.466, 52664.935 21/05/01,14:16:56,11,10,1, 11.9,1,1, 5.988, 10558.425, 226.448, 52664.942 21/05/01,14:16:56,12,10,1, 11.9,1,1, 5.988, 10558.416, 226.452, 52664.931 21/05/01,14:16:56,13,10,1, 11.9,1,1, 5.988, 10558.432, 226.460, 52664.948 21/05/01,14:16:56,14,10,1, 11.9,1,1, 5.988, 10558.403, 226.463, 52664.938 21/05/01,14:16:56,15,10,1, 11.9,1,1, 5.988, 10558.421, 226.463, 52664.987 21/05/01,14:16:56,16,10,1, 11.9,1,1, 5.988, 10558.413, 226.460, 52664.921 21/05/01,14:16:56,17,10,1, 11.9,1,1, 5.988, 10558.399, 226.455, 52664.923 21/05/01,14:16:56,18,10,1, 11.9,1,1, 5.988, 10558.423, 226.438, 52664.985 21/05/01,14:16:56,19,10,1, 11.9,1,1, 5.988, 10558.416, 226.466, 52664.915 21/05/01,14:16:57,00,10,1, 11.9,1,1, 5.994, 10558.411, 226.466, 52664.915 21/05/01,14:16:57,01,10,1, 11.9,1,1, 5.994, 10558.419, 226.470, 52664.929 21/05/01,14:16:57,02,10,1, 11.9,1,1, 5.994, 10558.432, 226.460, 52664.932 21/05/01,14:16:57,03,10,1, 11.9,1,1, 5.994, 10558.423, 226.445, 52664.963 21/05/01,14:16:57,04,10,1, 11.9,1,1, 5.994, 10558.415, 226.467, 52664.942 21/05/01,14:16:57,05,10,1, 11.9,1,1, 5.994, 10558.421, 226.449, 52664.930 21/05/01,14:16:57,06,10,1, 11.9,1,1, 5.994, 10558.424, 226.452, 52664.949 21/05/01,14:16:57,07,10,1, 11.9,1,1, 5.994, 10558.416, 226.464, 52664.927 21/05/01,14:16:57,08,10,1, 11.9,1,1, 5.994, 10558.423, 226.459, 52664.950 21/05/01,14:16:57,09,10,1, 11.9,1,1, 5.994, 10558.437, 226.447, 52664.930 21/05/01,14:16:57,10,10,1, 11.9,1,1, 5.994, 10558.428, 226.455, 52664.960 21/05/01,14:16:57,11,10,1, 11.9,1,1, 5.994, 10558.423, 226.450, 52664.933 21/05/01,14:16:57,12,10,1, 11.9,1,1, 5.994, 10558.404, 226.461, 52664.929 21/05/01,14:16:57,13,10,1, 11.9,1,1, 5.994, 10558.411, 226.466, 52664.945 21/05/01,14:16:57,14,10,1, 11.9,1,1, 5.994, 10558.411, 226.439, 52664.753 21/05/01,14:16:57,15,10,1, 11.9,1,1, 5.994, 10558.385, 226.444, 52664.973 21/05/01,14:16:57,16,10,1, 11.9,1,1, 5.994, 10558.412, 226.467, 52664.935 21/05/01,14:16:57,17,10,1, 11.9,1,1, 5.994, 10558.400, 226.450, 52664.918 21/05/01,14:16:57,18,10,1, 11.9,1,1, 5.994, 10558.400, 226.434, 52664.956 21/05/01,14:16:57,19,10,1, 11.9,1,1, 5.994, 10558.419, 226.449, 52664.929 21/05/01,14:16:58,00,10,1, 11.9,1,1, 5.989, 10558.411, 226.449, 52664.929 21/05/01,14:16:58,01,10,1, 11.9,1,1, 5.989, 10558.399, 226.437, 52664.939 21/05/01,14:16:58,02,10,1, 11.9,1,1, 5.989, 10558.414, 226.452, 52664.940 21/05/01,14:16:58,03,10,1, 11.9,1,1, 5.989, 10558.405, 226.454, 52664.926 21/05/01,14:16:58,04,10,1, 11.9,1,1, 5.989, 10558.405, 226.427, 52664.695 21/05/01,14:16:58,05,10,1, 11.9,1,1, 5.989, 10558.362, 226.470, 52665.165 21/05/01,14:16:58,06,10,1, 11.9,1,1, 5.989, 10558.425, 226.422, 52664.994 21/05/01,14:16:58,07,10,1, 11.9,1,1, 5.989, 10558.410, 226.436, 52664.903 21/05/01,14:16:58,08,10,1, 11.9,1,1, 5.989, 10558.408, 226.439, 52664.949 21/05/01,14:16:58,09,10,1, 11.9,1,1, 5.989, 10558.414, 226.421, 52664.915 21/05/01,14:16:58,10,10,1, 11.9,1,1, 5.989, 10558.395, 226.441, 52664.942 21/05/01,14:16:58,11,10,1, 11.9,1,1, 5.989, 10558.396, 226.440, 52664.950 21/05/01,14:16:58,12,10,1, 11.9,1,1, 5.989, 10558.393, 226.441, 52664.951 21/05/01,14:16:58,13,10,1, 11.9,1,1, 5.989, 10558.410, 226.432, 52664.973 21/05/01,14:16:58,14,10,1, 11.9,1,1, 5.989, 10558.408, 226.437, 52664.965 21/05/01,14:16:58,15,10,1, 11.9,1,1, 5.989, 10558.409, 226.461, 52664.929 21/05/01,14:16:58,16,10,1, 11.9,1,1, 5.989, 10558.430, 226.448, 52664.958 21/05/01,14:16:58,17,10,1, 11.9,1,1, 5.989, 10558.398, 226.443, 52664.986 21/05/01,14:16:58,18,10,1, 11.9,1,1, 5.989, 10558.402, 226.455, 52664.963 21/05/01,14:16:58,19,10,1, 11.9,1,1, 5.989, 10558.413, 226.457, 52664.935 21/05/01,14:16:59,00,10,1, 11.9,1,1, 5.993, 10558.411, 226.457, 52664.935 21/05/01,14:16:59,01,10,1, 11.9,1,1, 5.993, 10558.413, 226.428, 52664.912 21/05/01,14:16:59,02,10,1, 11.9,1,1, 5.993, 10558.408, 226.441, 52664.933 21/05/01,14:16:59,03,10,1, 11.9,1,1, 5.993, 10558.380, 226.423, 52664.959 21/05/01,14:16:59,04,10,1, 11.9,1,1, 5.993, 10558.394, 226.434, 52664.966 21/05/01,14:16:59,05,10,1, 11.9,1,1, 5.993, 10558.395, 226.444, 52664.972 21/05/01,14:16:59,06,10,1, 11.9,1,1, 5.993, 10558.414, 226.443, 52664.973 21/05/01,14:16:59,07,10,1, 11.9,1,1, 5.993, 10558.404, 226.422, 52664.976 21/05/01,14:16:59,08,10,1, 11.9,1,1, 5.993, 10558.396, 226.450, 52664.981 21/05/01,14:16:59,09,10,1, 11.9,1,1, 5.993, 10558.399, 226.433, 52665.022 21/05/01,14:16:59,10,10,1, 11.9,1,1, 5.993, 10558.389, 226.452, 52664.943 21/05/01,14:16:59,11,10,1, 11.9,1,1, 5.993, 10558.392, 226.442, 52664.934 21/05/01,14:16:59,12,10,1, 11.9,1,1, 5.993, 10558.394, 226.460, 52664.961 21/05/01,14:16:59,13,10,1, 11.9,1,1, 5.993, 10558.391, 226.424, 52664.929 21/05/01,14:16:59,14,10,1, 11.9,1,1, 5.993, 10558.404, 226.437, 52664.977 21/05/01,14:16:59,15,10,1, 11.9,1,1, 5.993, 10558.383, 226.443, 52665.011 21/05/01,14:16:59,16,10,1, 11.9,1,1, 5.993, 10558.360, 226.465, 52664.955 21/05/01,14:16:59,17,10,1, 11.9,1,1, 5.993, 10558.401, 226.449, 52664.946 21/05/01,14:16:59,18,10,1, 11.9,1,1, 5.993, 10558.385, 226.440, 52664.938 21/05/01,14:16:59,19,10,1, 11.9,1,1, 5.993, 10558.415, 226.425, 52664.946 21/05/01,14:17:00,00,10,1, 11.9,1,1, 5.990, 10558.411, 226.425, 52664.946 21/05/01,14:17:00,01,10,1, 11.9,1,1, 5.990, 10558.404, 226.472, 52664.960 21/05/01,14:17:00,02,10,1, 11.9,1,1, 5.990, 10558.385, 226.459, 52664.972 21/05/01,14:17:00,03,10,1, 11.9,1,1, 5.990, 10558.387, 226.452, 52664.985 21/05/01,14:17:00,04,10,1, 11.9,1,1, 5.990, 10558.388, 226.437, 52664.973 21/05/01,14:17:00,05,10,1, 11.9,1,1, 5.990, 10558.388, 226.426, 52664.990 21/05/01,14:17:00,06,10,1, 11.9,1,1, 5.990, 10558.420, 226.457, 52664.978 21/05/01,14:17:00,07,10,1, 11.9,1,1, 5.990, 10558.398, 226.423, 52664.955 21/05/01,14:17:00,08,10,1, 11.9,1,1, 5.990, 10558.401, 226.440, 52664.974 21/05/01,14:17:00,09,10,1, 11.9,1,1, 5.990, 10558.410, 226.421, 52665.001 21/05/01,14:17:00,10,10,1, 11.9,1,1, 5.990, 10558.418, 226.438, 52665.029 21/05/01,14:17:00,11,10,1, 11.9,1,1, 5.990, 10558.424, 226.437, 52664.957 21/05/01,14:17:00,12,10,1, 11.9,1,1, 5.990, 10558.396, 226.434, 52664.947 21/05/01,14:17:00,13,10,1, 11.9,1,1, 5.990, 10558.380, 226.444, 52664.964 21/05/01,14:17:00,14,10,1, 11.9,1,1, 5.990, 10558.407, 226.455, 52664.967 21/05/01,14:17:00,15,10,1, 11.9,1,1, 5.990, 10558.396, 226.442, 52664.996 21/05/01,14:17:00,16,10,1, 11.9,1,1, 5.990, 10558.401, 226.415, 52664.976 21/05/01,14:17:00,17,10,1, 11.9,1,1, 5.990, 10558.401, 226.455, 52664.972 21/05/01,14:17:00,18,10,1, 11.9,1,1, 5.990, 10558.415, 226.416, 52664.949 21/05/01,14:17:00,19,10,1, 11.9,1,1, 5.990, 10558.398, 226.418, 52664.986 21/05/01,14:17:01,00,10,1, 11.9,1,1, 5.990, 10558.394, 226.418, 52664.986 21/05/01,14:17:01,01,10,1, 11.9,1,1, 5.990, 10558.375, 226.438, 52665.001 21/05/01,14:17:01,02,10,1, 11.9,1,1, 5.990, 10558.391, 226.433, 52665.084 21/05/01,14:17:01,03,10,1, 11.9,1,1, 5.990, 10558.423, 226.429, 52664.938 21/05/01,14:17:01,04,10,1, 11.9,1,1, 5.990, 10558.438, 226.446, 52664.942 21/05/01,14:17:01,05,10,1, 11.9,1,1, 5.990, 10558.402, 226.444, 52664.939 21/05/01,14:17:01,06,10,1, 11.9,1,1, 5.990, 10558.379, 226.431, 52664.948 21/05/01,14:17:01,07,10,1, 11.9,1,1, 5.990, 10558.396, 226.451, 52664.956 21/05/01,14:17:01,08,10,1, 11.9,1,1, 5.990, 10558.404, 226.447, 52664.931 21/05/01,14:17:01,09,10,1, 11.9,1,1, 5.990, 10558.401, 226.452, 52664.947 21/05/01,14:17:01,10,10,1, 11.9,1,1, 5.990, 10558.386, 226.448, 52664.938 21/05/01,14:17:01,11,10,1, 11.9,1,1, 5.990, 10558.378, 226.430, 52664.916 21/05/01,14:17:01,12,10,1, 11.9,1,1, 5.990, 10558.405, 226.419, 52664.964 21/05/01,14:17:01,13,10,1, 11.9,1,1, 5.990, 10558.417, 226.390, 52664.715 21/05/01,14:17:01,14,10,1, 11.9,1,1, 5.990, 10558.351, 226.440, 52664.924 21/05/01,14:17:01,15,10,1, 11.9,1,1, 5.990, 10558.421, 226.417, 52664.929 21/05/01,14:17:01,16,10,1, 11.9,1,1, 5.990, 10558.403, 226.411, 52664.947 21/05/01,14:17:01,17,10,1, 11.9,1,1, 5.990, 10558.381, 226.434, 52664.977 21/05/01,14:17:01,18,10,1, 11.9,1,1, 5.990, 10558.390, 226.423, 52664.764 21/05/01,14:17:01,19,10,1, 11.9,1,1, 5.990, 10558.354, 226.427, 52664.959 21/05/01,14:17:02,00,10,1, 11.9,1,1, 5.992, 10558.352, 226.427, 52664.959 21/05/01,14:17:02,01,10,1, 11.9,1,1, 5.992, 10558.383, 226.427, 52665.063 21/05/01,14:17:02,02,10,1, 11.9,1,1, 5.992, 10558.390, 226.417, 52664.995 21/05/01,14:17:02,03,10,1, 11.9,1,1, 5.992, 10558.391, 226.436, 52665.008 21/05/01,14:17:02,04,10,1, 11.9,1,1, 5.992, 10558.415, 226.424, 52664.972 21/05/01,14:17:02,05,10,1, 11.9,1,1, 5.992, 10558.389, 226.408, 52664.959 21/05/01,14:17:02,06,10,1, 11.9,1,1, 5.992, 10558.407, 226.412, 52664.952 21/05/01,14:17:02,07,10,1, 11.9,1,1, 5.992, 10558.398, 226.422, 52664.954 21/05/01,14:17:02,08,10,1, 11.9,1,1, 5.992, 10558.402, 226.422, 52664.979 21/05/01,14:17:02,09,10,1, 11.9,1,1, 5.992, 10558.386, 226.415, 52664.996 21/05/01,14:17:02,10,10,1, 11.9,1,1, 5.992, 10558.403, 226.425, 52664.969 21/05/01,14:17:02,11,10,1, 11.9,1,1, 5.992, 10558.400, 226.425, 52664.977 21/05/01,14:17:02,12,10,1, 11.9,1,1, 5.992, 10558.406, 226.423, 52664.997 21/05/01,14:17:02,13,10,1, 11.9,1,1, 5.992, 10558.388, 226.423, 52664.958 21/05/01,14:17:02,14,10,1, 11.9,1,1, 5.992, 10558.398, 226.427, 52664.972 21/05/01,14:17:02,15,10,1, 11.9,1,1, 5.992, 10558.413, 226.404, 52664.973 21/05/01,14:17:02,16,10,1, 11.9,1,1, 5.992, 10558.386, 226.414, 52664.958 21/05/01,14:17:02,17,10,1, 11.9,1,1, 5.992, 10558.387, 226.416, 52664.980 21/05/01,14:17:02,18,10,1, 11.9,1,1, 5.992, 10558.392, 226.395, 52664.968 21/05/01,14:17:02,19,10,1, 11.9,1,1, 5.992, 10558.365, 226.406, 52664.990 21/05/01,14:17:03,00,10,1, 11.9,1,1, 5.992, 10558.361, 226.406, 52664.990 21/05/01,14:17:03,01,10,1, 11.9,1,1, 5.992, 10558.386, 226.420, 52664.936 21/05/01,14:17:03,02,10,1, 11.9,1,1, 5.992, 10558.378, 226.396, 52664.996 21/05/01,14:17:03,03,10,1, 11.9,1,1, 5.992, 10558.376, 226.401, 52664.995 21/05/01,14:17:03,04,10,1, 11.9,1,1, 5.992, 10558.401, 226.408, 52664.955 21/05/01,14:17:03,05,10,1, 11.9,1,1, 5.992, 10558.382, 226.424, 52665.028 21/05/01,14:17:03,06,10,1, 11.9,1,1, 5.992, 10558.419, 226.406, 52664.982 21/05/01,14:17:03,07,10,1, 11.9,1,1, 5.992, 10558.382, 226.428, 52664.962 21/05/01,14:17:03,08,10,1, 11.9,1,1, 5.992, 10558.393, 226.407, 52664.956 21/05/01,14:17:03,09,10,1, 11.9,1,1, 5.992, 10558.393, 226.399, 52664.948 21/05/01,14:17:03,10,10,1, 11.9,1,1, 5.992, 10558.398, 226.425, 52664.954 21/05/01,14:17:03,11,10,1, 11.9,1,1, 5.992, 10558.387, 226.430, 52664.914 21/05/01,14:17:03,12,10,1, 11.9,1,1, 5.992, 10558.407, 226.404, 52664.951 21/05/01,14:17:03,13,10,1, 11.9,1,1, 5.992, 10558.386, 226.398, 52664.950 21/05/01,14:17:03,14,10,1, 11.9,1,1, 5.992, 10558.409, 226.409, 52664.987 21/05/01,14:17:03,15,10,1, 11.9,1,1, 5.992, 10558.386, 226.409, 52664.954 21/05/01,14:17:03,16,10,1, 11.9,1,1, 5.992, 10558.402, 226.411, 52665.020 21/05/01,14:17:03,17,10,1, 11.9,1,1, 5.992, 10558.431, 226.403, 52665.180 21/05/01,14:17:03,18,10,1, 11.9,1,1, 5.992, 10558.384, 226.377, 52664.878 21/05/01,14:17:03,19,10,1, 11.9,1,1, 5.992, 10558.367, 226.384, 52665.013 21/05/01,14:17:04,00,10,1, 11.9,1,1, 5.999, 10558.361, 226.384, 52665.013 21/05/01,14:17:04,01,10,1, 11.9,1,1, 5.999, 10558.399, 226.381, 52664.972 21/05/01,14:17:04,02,10,1, 11.9,1,1, 5.999, 10558.417, 226.390, 52664.984 21/05/01,14:17:04,03,10,1, 11.9,1,1, 5.999, 10558.388, 226.380, 52664.979 21/05/01,14:17:04,04,10,1, 11.9,1,1, 5.999, 10558.395, 226.400, 52664.962 21/05/01,14:17:04,05,10,1, 11.9,1,1, 5.999, 10558.410, 226.387, 52664.996 21/05/01,14:17:04,06,10,1, 11.9,1,1, 5.999, 10558.380, 226.354, 52665.001 21/05/01,14:17:04,07,10,1, 11.9,1,1, 5.999, 10558.397, 226.374, 52664.996 21/05/01,14:17:04,08,10,1, 11.9,1,1, 5.999, 10558.401, 226.366, 52664.975 21/05/01,14:17:04,09,10,1, 11.9,1,1, 5.999, 10558.413, 226.388, 52665.023 21/05/01,14:17:04,10,10,1, 11.9,1,1, 5.999, 10558.378, 226.399, 52664.975 21/05/01,14:17:04,11,10,1, 11.9,1,1, 5.999, 10558.381, 226.399, 52664.964 21/05/01,14:17:04,12,10,1, 11.9,1,1, 5.999, 10558.424, 226.378, 52665.011 21/05/01,14:17:04,13,10,1, 11.9,1,1, 5.999, 10558.385, 226.381, 52665.028 21/05/01,14:17:04,14,10,1, 11.9,1,1, 5.999, 10558.422, 226.387, 52664.986 21/05/01,14:17:04,15,10,1, 11.9,1,1, 5.999, 10558.399, 226.384, 52664.948 21/05/01,14:17:04,16,10,1, 11.9,1,1, 5.999, 10558.413, 226.377, 52664.967 21/05/01,14:17:04,17,10,1, 11.9,1,1, 5.999, 10558.391, 226.362, 52664.969 21/05/01,14:17:04,18,10,1, 11.9,1,1, 5.999, 10558.398, 226.381, 52664.984 21/05/01,14:17:04,19,10,1, 11.9,1,1, 5.999, 10558.394, 226.378, 52665.017 21/05/01,14:17:05,00,10,1, 11.8,1,1, 5.996, 10558.394, 226.378, 52665.017 21/05/01,14:17:05,01,10,1, 11.8,1,1, 5.996, 10558.407, 226.364, 52664.979 21/05/01,14:17:05,02,10,1, 11.8,1,1, 5.996, 10558.398, 226.384, 52664.987 21/05/01,14:17:05,03,10,1, 11.8,1,1, 5.996, 10558.383, 226.376, 52665.015 21/05/01,14:17:05,04,10,1, 11.8,1,1, 5.996, 10558.373, 226.387, 52665.004 21/05/01,14:17:05,05,10,1, 11.8,1,1, 5.996, 10558.391, 226.360, 52665.011 21/05/01,14:17:05,06,10,1, 11.8,1,1, 5.996, 10558.380, 226.361, 52664.989 21/05/01,14:17:05,07,10,1, 11.8,1,1, 5.996, 10558.363, 226.382, 52664.978 21/05/01,14:17:05,08,10,1, 11.8,1,1, 5.996, 10558.384, 226.387, 52664.998 21/05/01,14:17:05,09,10,1, 11.8,1,1, 5.996, 10558.396, 226.378, 52664.996 21/05/01,14:17:05,10,10,1, 11.8,1,1, 5.996, 10558.381, 226.369, 52664.964 21/05/01,14:17:05,11,10,1, 11.8,1,1, 5.996, 10558.382, 226.392, 52664.982 21/05/01,14:17:05,12,10,1, 11.8,1,1, 5.996, 10558.371, 226.393, 52664.974 21/05/01,14:17:05,13,10,1, 11.8,1,1, 5.996, 10558.397, 226.364, 52664.966 21/05/01,14:17:05,14,10,1, 11.8,1,1, 5.996, 10558.380, 226.368, 52664.924 21/05/01,14:17:05,15,10,1, 11.8,1,1, 5.996, 10558.366, 226.383, 52664.846 21/05/01,14:17:05,16,10,1, 11.8,1,1, 5.996, 10558.404, 226.379, 52664.992 21/05/01,14:17:05,17,10,1, 11.8,1,1, 5.996, 10558.390, 226.368, 52664.962 21/05/01,14:17:05,18,10,1, 11.8,1,1, 5.996, 10558.392, 226.361, 52664.982 21/05/01,14:17:05,19,10,1, 11.8,1,1, 5.996, 10558.381, 226.356, 52664.996 21/05/01,14:17:06,00,10,1, 11.8,1,1, 5.989, 10558.378, 226.356, 52664.996 21/05/01,14:17:06,01,10,1, 11.8,1,1, 5.989, 10558.361, 226.358, 52664.966 21/05/01,14:17:06,02,10,1, 11.8,1,1, 5.989, 10558.377, 226.348, 52664.946 21/05/01,14:17:06,03,10,1, 11.8,1,1, 5.989, 10558.388, 226.360, 52664.976 21/05/01,14:17:06,04,10,1, 11.8,1,1, 5.989, 10558.400, 226.348, 52664.944 21/05/01,14:17:06,05,10,1, 11.8,1,1, 5.989, 10558.386, 226.350, 52664.954 21/05/01,14:17:06,06,10,1, 11.8,1,1, 5.989, 10558.390, 226.369, 52664.958 21/05/01,14:17:06,07,10,1, 11.8,1,1, 5.989, 10558.392, 226.348, 52664.993 21/05/01,14:17:06,08,10,1, 11.8,1,1, 5.989, 10558.387, 226.372, 52664.968 21/05/01,14:17:06,09,10,1, 11.8,1,1, 5.989, 10558.377, 226.353, 52664.972 21/05/01,14:17:06,10,10,1, 11.8,1,1, 5.989, 10558.398, 226.348, 52664.957 21/05/01,14:17:06,11,10,1, 11.8,1,1, 5.989, 10558.412, 226.332, 52664.861 21/05/01,14:17:06,12,10,1, 11.8,1,1, 5.989, 10558.398, 226.358, 52664.917 21/05/01,14:17:06,13,10,1, 11.8,1,1, 5.989, 10558.380, 226.349, 52664.945 21/05/01,14:17:06,14,10,1, 11.8,1,1, 5.989, 10558.400, 226.337, 52665.004 21/05/01,14:17:06,15,10,1, 11.8,1,1, 5.989, 10558.390, 226.364, 52665.015 21/05/01,14:17:06,16,10,1, 11.8,1,1, 5.989, 10558.381, 226.337, 52664.979 21/05/01,14:17:06,17,10,1, 11.8,1,1, 5.989, 10558.362, 226.368, 52665.169 21/05/01,14:17:06,18,10,1, 11.8,1,1, 5.989, 10558.374, 226.346, 52665.000 21/05/01,14:17:06,19,10,1, 11.8,1,1, 5.989, 10558.348, 226.354, 52665.042 21/05/01,14:17:07,00,09,1, 11.8,1,1, 5.989, 10558.344, 226.354, 52665.042 21/05/01,14:17:07,01,09,1, 11.8,1,1, 5.989, 10558.359, 226.337, 52664.970 21/05/01,14:17:07,02,09,1, 11.8,1,1, 5.989, 10558.378, 226.351, 52664.965 21/05/01,14:17:07,03,09,1, 11.8,1,1, 5.989, 10558.410, 226.351, 52664.975 21/05/01,14:17:07,04,09,1, 11.8,1,1, 5.989, 10558.387, 226.357, 52664.979 21/05/01,14:17:07,05,09,1, 11.8,1,1, 5.989, 10558.385, 226.344, 52665.033 21/05/01,14:17:07,06,09,1, 11.8,1,1, 5.989, 10558.387, 226.366, 52665.023 21/05/01,14:17:07,07,09,1, 11.8,1,1, 5.989, 10558.394, 226.348, 52664.938 21/05/01,14:17:07,08,09,1, 11.8,1,1, 5.989, 10558.395, 226.349, 52664.938 21/05/01,14:17:07,09,09,1, 11.8,1,1, 5.989, 10558.371, 226.373, 52664.970 21/05/01,14:17:07,10,09,1, 11.8,1,1, 5.989, 10558.386, 226.355, 52665.009 21/05/01,14:17:07,11,09,1, 11.8,1,1, 5.989, 10558.385, 226.337, 52665.015 21/05/01,14:17:07,12,09,1, 11.8,1,1, 5.989, 10558.388, 226.362, 52664.974 21/05/01,14:17:07,13,09,1, 11.8,1,1, 5.989, 10558.386, 226.332, 52664.977 21/05/01,14:17:07,14,09,1, 11.8,1,1, 5.989, 10558.370, 226.334, 52664.973 21/05/01,14:17:07,15,09,1, 11.8,1,1, 5.989, 10558.370, 226.325, 52664.987 21/05/01,14:17:07,16,09,1, 11.8,1,1, 5.989, 10558.395, 226.345, 52665.011 21/05/01,14:17:07,17,09,1, 11.8,1,1, 5.989, 10558.366, 226.344, 52664.965 21/05/01,14:17:07,18,09,1, 11.8,1,1, 5.989, 10558.362, 226.343, 52664.966 21/05/01,14:17:07,19,09,1, 11.8,1,1, 5.989, 10558.390, 226.337, 52665.006 21/05/01,14:17:08,00,09,1, 11.8,1,1, 5.992, 10558.386, 226.337, 52665.006 21/05/01,14:17:08,01,09,1, 11.8,1,1, 5.992, 10558.380, 226.321, 52665.032 21/05/01,14:17:08,02,09,1, 11.8,1,1, 5.992, 10558.360, 226.349, 52665.022 21/05/01,14:17:08,03,09,1, 11.8,1,1, 5.992, 10558.381, 226.338, 52664.982 21/05/01,14:17:08,04,09,1, 11.8,1,1, 5.992, 10558.374, 226.354, 52665.013 21/05/01,14:17:08,05,09,1, 11.8,1,1, 5.992, 10558.374, 226.344, 52664.980 21/05/01,14:17:08,06,09,1, 11.8,1,1, 5.992, 10558.397, 226.353, 52665.009 21/05/01,14:17:08,07,09,1, 11.8,1,1, 5.992, 10558.397, 226.342, 52664.987 21/05/01,14:17:08,08,09,1, 11.8,1,1, 5.992, 10558.391, 226.372, 52665.015 21/05/01,14:17:08,09,09,1, 11.8,1,1, 5.992, 10558.374, 226.333, 52665.040 21/05/01,14:17:08,10,09,1, 11.8,1,1, 5.992, 10558.364, 226.341, 52665.048 21/05/01,14:17:08,11,09,1, 11.8,1,1, 5.992, 10558.378, 226.348, 52665.062 21/05/01,14:17:08,12,09,1, 11.8,1,1, 5.992, 10558.377, 226.350, 52665.030 21/05/01,14:17:08,13,09,1, 11.8,1,1, 5.992, 10558.376, 226.341, 52664.972 21/05/01,14:17:08,14,09,1, 11.8,1,1, 5.992, 10558.372, 226.336, 52664.977 21/05/01,14:17:08,15,09,1, 11.8,1,1, 5.992, 10558.402, 226.302, 52664.793 21/05/01,14:17:08,16,09,1, 11.8,1,1, 5.992, 10558.391, 226.333, 52664.987 21/05/01,14:17:08,17,09,1, 11.8,1,1, 5.992, 10558.381, 226.345, 52665.004 21/05/01,14:17:08,18,09,1, 11.8,1,1, 5.992, 10558.393, 226.330, 52664.963 21/05/01,14:17:08,19,09,1, 11.8,1,1, 5.992, 10558.379, 226.353, 52665.011 21/05/01,14:17:09,00,09,1, 11.9,1,1, 5.990, 10558.378, 226.353, 52665.011 21/05/01,14:17:09,01,09,1, 11.9,1,1, 5.990, 10558.373, 226.325, 52664.932 21/05/01,14:17:09,02,09,1, 11.9,1,1, 5.990, 10558.402, 226.328, 52665.010 21/05/01,14:17:09,03,09,1, 11.9,1,1, 5.990, 10558.392, 226.335, 52664.978 21/05/01,14:17:09,04,09,1, 11.9,1,1, 5.990, 10558.388, 226.307, 52664.987 21/05/01,14:17:09,05,09,1, 11.9,1,1, 5.990, 10558.391, 226.332, 52665.019 21/05/01,14:17:09,06,09,1, 11.9,1,1, 5.990, 10558.379, 226.300, 52664.956 21/05/01,14:17:09,07,09,1, 11.9,1,1, 5.990, 10558.375, 226.343, 52665.012 21/05/01,14:17:09,08,09,1, 11.9,1,1, 5.990, 10558.379, 226.305, 52664.980 21/05/01,14:17:09,09,09,1, 11.9,1,1, 5.990, 10558.362, 226.329, 52664.995 21/05/01,14:17:09,10,09,1, 11.9,1,1, 5.990, 10558.384, 226.314, 52665.022 21/05/01,14:17:09,11,09,1, 11.9,1,1, 5.990, 10558.374, 226.337, 52664.979 21/05/01,14:17:09,12,09,1, 11.9,1,1, 5.990, 10558.371, 226.320, 52664.972 21/05/01,14:17:09,13,09,1, 11.9,1,1, 5.990, 10558.395, 226.338, 52664.971 21/05/01,14:17:09,14,09,1, 11.9,1,1, 5.990, 10558.383, 226.311, 52664.992 21/05/01,14:17:09,15,09,1, 11.9,1,1, 5.990, 10558.354, 226.309, 52664.986 21/05/01,14:17:09,16,09,1, 11.9,1,1, 5.990, 10558.364, 226.298, 52664.983 21/05/01,14:17:09,17,09,1, 11.9,1,1, 5.990, 10558.367, 226.328, 52664.987 21/05/01,14:17:09,18,09,1, 11.9,1,1, 5.990, 10558.362, 226.302, 52665.046 21/05/01,14:17:09,19,09,1, 11.9,1,1, 5.990, 10558.367, 226.287, 52665.027 21/05/01,14:17:10,00,09,1, 11.9,1,1, 5.995, 10558.361, 226.287, 52665.027 21/05/01,14:17:10,01,09,1, 11.9,1,1, 5.995, 10558.373, 226.299, 52664.995 21/05/01,14:17:10,02,09,1, 11.9,1,1, 5.995, 10558.371, 226.330, 52664.986 21/05/01,14:17:10,03,09,1, 11.9,1,1, 5.995, 10558.382, 226.302, 52664.983 21/05/01,14:17:10,04,09,1, 11.9,1,1, 5.995, 10558.367, 226.293, 52664.968 21/05/01,14:17:10,05,09,1, 11.9,1,1, 5.995, 10558.369, 226.290, 52664.963 21/05/01,14:17:10,06,09,1, 11.9,1,1, 5.995, 10558.372, 226.302, 52665.016 21/05/01,14:17:10,07,09,1, 11.9,1,1, 5.995, 10558.365, 226.316, 52665.036 21/05/01,14:17:10,08,09,1, 11.9,1,1, 5.995, 10558.361, 226.290, 52664.979 21/05/01,14:17:10,09,09,1, 11.9,1,1, 5.995, 10558.380, 226.323, 52664.990 21/05/01,14:17:10,10,09,1, 11.9,1,1, 5.995, 10558.380, 226.279, 52664.961 21/05/01,14:17:10,11,09,1, 11.9,1,1, 5.995, 10558.371, 226.309, 52664.954 21/05/01,14:17:10,12,09,1, 11.9,1,1, 5.995, 10558.381, 226.303, 52664.978 21/05/01,14:17:10,13,09,1, 11.9,1,1, 5.995, 10558.375, 226.334, 52664.989 21/05/01,14:17:10,14,09,1, 11.9,1,1, 5.995, 10558.368, 226.300, 52665.007 21/05/01,14:17:10,15,09,1, 11.9,1,1, 5.995, 10558.386, 226.274, 52664.973 21/05/01,14:17:10,16,09,1, 11.9,1,1, 5.995, 10558.370, 226.299, 52665.022 21/05/01,14:17:10,17,09,1, 11.9,1,1, 5.995, 10558.384, 226.282, 52665.029 21/05/01,14:17:10,18,09,1, 11.9,1,1, 5.995, 10558.382, 226.281, 52665.035 21/05/01,14:17:10,19,09,1, 11.9,1,1, 5.995, 10558.366, 226.275, 52664.973 21/05/01,14:17:11,00,09,1, 11.9,1,1, 5.994, 10558.361, 226.275, 52664.973 21/05/01,14:17:11,01,09,1, 11.9,1,1, 5.994, 10558.366, 226.280, 52665.010 21/05/01,14:17:11,02,09,1, 11.9,1,1, 5.994, 10558.381, 226.299, 52665.004 21/05/01,14:17:11,03,09,1, 11.9,1,1, 5.994, 10558.358, 226.287, 52664.963 21/05/01,14:17:11,04,09,1, 11.9,1,1, 5.994, 10558.335, 226.306, 52665.016 21/05/01,14:17:11,05,09,1, 11.9,1,1, 5.994, 10558.348, 226.295, 52664.945 21/05/01,14:17:11,06,09,1, 11.9,1,1, 5.994, 10558.357, 226.287, 52665.006 21/05/01,14:17:11,07,09,1, 11.9,1,1, 5.994, 10558.367, 226.281, 52664.970 21/05/01,14:17:11,08,09,1, 11.9,1,1, 5.994, 10558.353, 226.274, 52664.995 21/05/01,14:17:11,09,09,1, 11.9,1,1, 5.994, 10558.370, 226.292, 52664.976 21/05/01,14:17:11,10,09,1, 11.9,1,1, 5.994, 10558.344, 226.285, 52664.980 21/05/01,14:17:11,11,09,1, 11.9,1,1, 5.994, 10558.348, 226.281, 52664.982 21/05/01,14:17:11,12,09,1, 11.9,1,1, 5.994, 10558.386, 226.290, 52664.970 21/05/01,14:17:11,13,09,1, 11.9,1,1, 5.994, 10558.357, 226.270, 52664.975 21/05/01,14:17:11,14,09,1, 11.9,1,1, 5.994, 10558.358, 226.279, 52664.962 21/05/01,14:17:11,15,09,1, 11.9,1,1, 5.994, 10558.363, 226.302, 52664.986 21/05/01,14:17:11,16,09,1, 11.9,1,1, 5.994, 10558.371, 226.276, 52664.984 21/05/01,14:17:11,17,09,1, 11.9,1,1, 5.994, 10558.344, 226.278, 52664.956 21/05/01,14:17:11,18,09,1, 11.9,1,1, 5.994, 10558.374, 226.271, 52664.972 21/05/01,14:17:11,19,09,1, 11.9,1,1, 5.994, 10558.347, 226.269, 52664.996 21/05/01,14:17:12,00,08,1, 11.9,1,1, 5.991, 10558.344, 226.269, 52664.996 21/05/01,14:17:12,01,08,1, 11.9,1,1, 5.991, 10558.348, 226.277, 52664.978 21/05/01,14:17:12,02,08,1, 11.9,1,1, 5.991, 10558.369, 226.288, 52664.963 21/05/01,14:17:12,03,08,1, 11.9,1,1, 5.991, 10558.364, 226.300, 52664.980 21/05/01,14:17:12,04,08,1, 11.9,1,1, 5.991, 10558.364, 226.269, 52664.991 21/05/01,14:17:12,05,08,1, 11.9,1,1, 5.991, 10558.355, 226.272, 52664.941 21/05/01,14:17:12,06,08,1, 11.9,1,1, 5.991, 10558.356, 226.262, 52664.967 21/05/01,14:17:12,07,08,1, 11.9,1,1, 5.991, 10558.325, 226.286, 52664.974 21/05/01,14:17:12,08,08,1, 11.9,1,1, 5.991, 10558.367, 226.275, 52664.962 21/05/01,14:17:12,09,08,1, 11.9,1,1, 5.991, 10558.344, 226.265, 52664.969 21/05/01,14:17:12,10,08,1, 11.9,1,1, 5.991, 10558.324, 226.247, 52664.947 21/05/01,14:17:12,11,08,1, 11.9,1,1, 5.991, 10558.333, 226.262, 52664.986 21/05/01,14:17:12,12,08,1, 11.9,1,1, 5.991, 10558.384, 226.256, 52665.012 21/05/01,14:17:12,13,08,1, 11.9,1,1, 5.991, 10558.354, 226.266, 52665.140 21/05/01,14:17:12,14,08,1, 11.9,1,1, 5.991, 10558.365, 226.245, 52664.977 21/05/01,14:17:12,15,08,1, 11.9,1,1, 5.991, 10558.364, 226.264, 52665.120 21/05/01,14:17:12,16,08,1, 11.9,1,1, 5.991, 10558.358, 226.242, 52664.977 21/05/01,14:17:12,17,08,1, 11.9,1,1, 5.991, 10558.353, 226.261, 52664.933 21/05/01,14:17:12,18,08,1, 11.9,1,1, 5.991, 10558.353, 226.264, 52664.993 21/05/01,14:17:12,19,08,1, 11.9,1,1, 5.991, 10558.358, 226.251, 52664.942 21/05/01,14:17:13,00,09,1, 11.9,1,1, 5.993, 10558.352, 226.251, 52664.942 21/05/01,14:17:13,01,09,1, 11.9,1,1, 5.993, 10558.380, 226.221, 52664.781 21/05/01,14:17:13,02,09,1, 11.9,1,1, 5.993, 10558.379, 226.256, 52664.962 21/05/01,14:17:13,03,09,1, 11.9,1,1, 5.993, 10558.368, 226.228, 52664.895 21/05/01,14:17:13,04,09,1, 11.9,1,1, 5.993, 10558.379, 226.257, 52664.937 21/05/01,14:17:13,05,09,1, 11.9,1,1, 5.993, 10558.349, 226.256, 52665.003 21/05/01,14:17:13,06,09,1, 11.9,1,1, 5.993, 10558.355, 226.255, 52665.009 21/05/01,14:17:13,07,09,1, 11.9,1,1, 5.993, 10558.348, 226.248, 52664.992 21/05/01,14:17:13,08,09,1, 11.9,1,1, 5.993, 10558.349, 226.253, 52664.978 21/05/01,14:17:13,09,09,1, 11.9,1,1, 5.993, 10558.360, 226.233, 52664.977 21/05/01,14:17:13,10,09,1, 11.9,1,1, 5.993, 10558.369, 226.266, 52664.993 21/05/01,14:17:13,11,09,1, 11.9,1,1, 5.993, 10558.340, 226.270, 52664.931 21/05/01,14:17:13,12,09,1, 11.9,1,1, 5.993, 10558.359, 226.247, 52664.963 21/05/01,14:17:13,13,09,1, 11.9,1,1, 5.993, 10558.358, 226.238, 52664.973 21/05/01,14:17:13,14,09,1, 11.9,1,1, 5.993, 10558.368, 226.249, 52664.964 21/05/01,14:17:13,15,09,1, 11.9,1,1, 5.993, 10558.365, 226.252, 52664.940 21/05/01,14:17:13,16,09,1, 11.9,1,1, 5.993, 10558.349, 226.253, 52665.000 21/05/01,14:17:13,17,09,1, 11.9,1,1, 5.993, 10558.346, 226.227, 52664.944 21/05/01,14:17:13,18,09,1, 11.9,1,1, 5.993, 10558.342, 226.235, 52664.966 21/05/01,14:17:13,19,09,1, 11.9,1,1, 5.993, 10558.341, 226.238, 52664.951 21/05/01,14:17:14,00,09,1, 11.9,1,1, 5.992, 10558.336, 226.238, 52664.951 21/05/01,14:17:14,01,09,1, 11.9,1,1, 5.992, 10558.354, 226.222, 52664.989 21/05/01,14:17:14,02,09,1, 11.9,1,1, 5.992, 10558.367, 226.246, 52664.974 21/05/01,14:17:14,03,09,1, 11.9,1,1, 5.992, 10558.342, 226.229, 52664.953 21/05/01,14:17:14,04,09,1, 11.9,1,1, 5.992, 10558.344, 226.244, 52664.974 21/05/01,14:17:14,05,09,1, 11.9,1,1, 5.992, 10558.338, 226.241, 52664.965 21/05/01,14:17:14,06,09,1, 11.9,1,1, 5.992, 10558.338, 226.245, 52664.949 21/05/01,14:17:14,07,09,1, 11.9,1,1, 5.992, 10558.341, 226.238, 52664.971 21/05/01,14:17:14,08,09,1, 11.9,1,1, 5.992, 10558.352, 226.241, 52664.985 21/05/01,14:17:14,09,09,1, 11.9,1,1, 5.992, 10558.359, 226.223, 52664.941 21/05/01,14:17:14,10,09,1, 11.9,1,1, 5.992, 10558.351, 226.221, 52664.938 21/05/01,14:17:14,11,09,1, 11.9,1,1, 5.992, 10558.327, 226.232, 52664.958 21/05/01,14:17:14,12,09,1, 11.9,1,1, 5.992, 10558.356, 226.249, 52664.992 21/05/01,14:17:14,13,09,1, 11.9,1,1, 5.992, 10558.362, 226.243, 52664.982 21/05/01,14:17:14,14,09,1, 11.9,1,1, 5.992, 10558.369, 226.214, 52664.959 21/05/01,14:17:14,15,09,1, 11.9,1,1, 5.992, 10558.371, 226.248, 52664.945 21/05/01,14:17:14,16,09,1, 11.9,1,1, 5.992, 10558.357, 226.252, 52664.956 21/05/01,14:17:14,17,09,1, 11.9,1,1, 5.992, 10558.344, 226.232, 52664.989 21/05/01,14:17:14,18,09,1, 11.9,1,1, 5.992, 10558.350, 226.233, 52664.994 21/05/01,14:17:14,19,09,1, 11.9,1,1, 5.992, 10558.337, 226.208, 52664.949 21/05/01,14:17:15,00,09,1, 11.9,1,1, 5.994, 10558.336, 226.208, 52664.949 21/05/01,14:17:15,01,09,1, 11.9,1,1, 5.994, 10558.337, 226.235, 52664.968 21/05/01,14:17:15,02,09,1, 11.9,1,1, 5.994, 10558.330, 226.222, 52664.991 21/05/01,14:17:15,03,09,1, 11.9,1,1, 5.994, 10558.341, 226.195, 52664.973 21/05/01,14:17:15,04,09,1, 11.9,1,1, 5.994, 10558.339, 226.221, 52664.934 21/05/01,14:17:15,05,09,1, 11.9,1,1, 5.994, 10558.314, 226.224, 52664.936 21/05/01,14:17:15,06,09,1, 11.9,1,1, 5.994, 10558.325, 226.218, 52664.966 21/05/01,14:17:15,07,09,1, 11.9,1,1, 5.994, 10558.343, 226.218, 52664.903 21/05/01,14:17:15,08,09,1, 11.9,1,1, 5.994, 10558.347, 226.201, 52664.962 21/05/01,14:17:15,09,09,1, 11.9,1,1, 5.994, 10558.333, 226.190, 52664.981 21/05/01,14:17:15,10,09,1, 11.9,1,1, 5.994, 10558.335, 226.203, 52664.960 21/05/01,14:17:15,11,09,1, 11.9,1,1, 5.994, 10558.338, 226.216, 52664.959 21/05/01,14:17:15,12,09,1, 11.9,1,1, 5.994, 10558.345, 226.200, 52665.003 21/05/01,14:17:15,13,09,1, 11.9,1,1, 5.994, 10558.349, 226.218, 52664.959 21/05/01,14:17:15,14,09,1, 11.9,1,1, 5.994, 10558.310, 226.201, 52664.971 21/05/01,14:17:15,15,09,1, 11.9,1,1, 5.994, 10558.350, 226.202, 52664.989 21/05/01,14:17:15,16,09,1, 11.9,1,1, 5.994, 10558.339, 226.214, 52664.931 21/05/01,14:17:15,17,09,1, 11.9,1,1, 5.994, 10558.322, 226.224, 52664.948 21/05/01,14:17:15,18,09,1, 11.9,1,1, 5.994, 10558.332, 226.222, 52664.983 21/05/01,14:17:15,19,09,1, 11.9,1,1, 5.994, 10558.329, 226.206, 52664.983 21/05/01,14:17:16,00,09,1, 11.9,1,1, 5.992, 10558.327, 226.206, 52664.983 21/05/01,14:17:16,01,09,1, 11.9,1,1, 5.992, 10558.359, 226.223, 52665.005 21/05/01,14:17:16,02,09,1, 11.9,1,1, 5.992, 10558.322, 226.197, 52664.978 21/05/01,14:17:16,03,09,1, 11.9,1,1, 5.992, 10558.360, 226.226, 52664.975 21/05/01,14:17:16,04,09,1, 11.9,1,1, 5.992, 10558.334, 226.218, 52664.978 21/05/01,14:17:16,05,09,1, 11.9,1,1, 5.992, 10558.308, 226.193, 52664.968 21/05/01,14:17:16,06,09,1, 11.9,1,1, 5.992, 10558.333, 226.209, 52664.985 21/05/01,14:17:16,07,09,1, 11.9,1,1, 5.992, 10558.326, 226.200, 52665.004 21/05/01,14:17:16,08,09,1, 11.9,1,1, 5.992, 10558.336, 226.196, 52664.962 21/05/01,14:17:16,09,09,1, 11.9,1,1, 5.992, 10558.321, 226.194, 52664.933 21/05/01,14:17:16,10,09,1, 11.9,1,1, 5.992, 10558.330, 226.183, 52664.964 21/05/01,14:17:16,11,09,1, 11.9,1,1, 5.992, 10558.328, 226.203, 52664.947 21/05/01,14:17:16,12,09,1, 11.9,1,1, 5.992, 10558.318, 226.180, 52664.963 21/05/01,14:17:16,13,09,1, 11.9,1,1, 5.992, 10558.323, 226.197, 52664.933 21/05/01,14:17:16,14,09,1, 11.9,1,1, 5.992, 10558.344, 226.184, 52664.941 21/05/01,14:17:16,15,09,1, 11.9,1,1, 5.992, 10558.302, 226.200, 52664.977 21/05/01,14:17:16,16,09,1, 11.9,1,1, 5.992, 10558.313, 226.193, 52664.998 21/05/01,14:17:16,17,09,1, 11.9,1,1, 5.992, 10558.323, 226.187, 52664.962 21/05/01,14:17:16,18,09,1, 11.9,1,1, 5.992, 10558.326, 226.186, 52664.974 21/05/01,14:17:16,19,09,1, 11.9,1,1, 5.992, 10558.315, 226.189, 52664.974 21/05/01,14:17:17,00,09,1, 11.9,1,1, 5.993, 10558.311, 226.189, 52664.974 21/05/01,14:17:17,01,09,1, 11.9,1,1, 5.993, 10558.312, 226.181, 52664.957 21/05/01,14:17:17,02,09,1, 11.9,1,1, 5.993, 10558.319, 226.198, 52664.961 21/05/01,14:17:17,03,09,1, 11.9,1,1, 5.993, 10558.318, 226.180, 52664.945 21/05/01,14:17:17,04,09,1, 11.9,1,1, 5.993, 10558.332, 226.187, 52664.954 21/05/01,14:17:17,05,09,1, 11.9,1,1, 5.993, 10558.313, 226.168, 52664.945 21/05/01,14:17:17,06,09,1, 11.9,1,1, 5.993, 10558.312, 226.196, 52665.014 21/05/01,14:17:17,07,09,1, 11.9,1,1, 5.993, 10558.326, 226.184, 52664.958 21/05/01,14:17:17,08,09,1, 11.9,1,1, 5.993, 10558.313, 226.160, 52664.997 21/05/01,14:17:17,09,09,1, 11.9,1,1, 5.993, 10558.349, 226.143, 52664.996 21/05/01,14:17:17,10,09,1, 11.9,1,1, 5.993, 10558.312, 226.160, 52664.955 21/05/01,14:17:17,11,09,1, 11.9,1,1, 5.993, 10558.346, 226.157, 52664.970 21/05/01,14:17:17,12,09,1, 11.9,1,1, 5.993, 10558.324, 226.168, 52664.957 21/05/01,14:17:17,13,09,1, 11.9,1,1, 5.993, 10558.317, 226.171, 52664.974 21/05/01,14:17:17,14,09,1, 11.9,1,1, 5.993, 10558.313, 226.182, 52664.968 21/05/01,14:17:17,15,09,1, 11.9,1,1, 5.993, 10558.325, 226.182, 52664.947 21/05/01,14:17:17,16,09,1, 11.9,1,1, 5.993, 10558.340, 226.160, 52664.969 21/05/01,14:17:17,17,09,1, 11.9,1,1, 5.993, 10558.308, 226.148, 52664.976 21/05/01,14:17:17,18,09,1, 11.9,1,1, 5.993, 10558.333, 226.171, 52664.936 21/05/01,14:17:17,19,09,1, 11.9,1,1, 5.993, 10558.326, 226.147, 52664.962 21/05/01,14:17:18,00,09,1, 11.8,1,1, 5.990, 10558.319, 226.147, 52664.962 21/05/01,14:17:18,01,09,1, 11.8,1,1, 5.990, 10558.328, 226.128, 52664.958 21/05/01,14:17:18,02,09,1, 11.8,1,1, 5.990, 10558.300, 226.166, 52664.956 21/05/01,14:17:18,03,09,1, 11.8,1,1, 5.990, 10558.328, 226.159, 52664.966 21/05/01,14:17:18,04,09,1, 11.8,1,1, 5.990, 10558.311, 226.133, 52664.945 21/05/01,14:17:18,05,09,1, 11.8,1,1, 5.990, 10558.322, 226.151, 52664.935 21/05/01,14:17:18,06,09,1, 11.8,1,1, 5.990, 10558.318, 226.145, 52664.951 21/05/01,14:17:18,07,09,1, 11.8,1,1, 5.990, 10558.314, 226.158, 52664.956 21/05/01,14:17:18,08,09,1, 11.8,1,1, 5.990, 10558.290, 226.153, 52664.963 21/05/01,14:17:18,09,09,1, 11.8,1,1, 5.990, 10558.325, 226.149, 52664.943 21/05/01,14:17:18,10,09,1, 11.8,1,1, 5.990, 10558.297, 226.163, 52664.987 21/05/01,14:17:18,11,09,1, 11.8,1,1, 5.990, 10558.297, 226.156, 52664.987 21/05/01,14:17:18,12,09,1, 11.8,1,1, 5.990, 10558.287, 226.169, 52664.960 21/05/01,14:17:18,13,09,1, 11.8,1,1, 5.990, 10558.312, 226.155, 52664.978 21/05/01,14:17:18,14,09,1, 11.8,1,1, 5.990, 10558.305, 226.125, 52664.985 21/05/01,14:17:18,15,09,1, 11.8,1,1, 5.990, 10558.305, 226.144, 52664.984 21/05/01,14:17:18,16,09,1, 11.8,1,1, 5.990, 10558.300, 226.163, 52664.966 21/05/01,14:17:18,17,09,1, 11.8,1,1, 5.990, 10558.311, 226.164, 52664.943 21/05/01,14:17:18,18,09,1, 11.8,1,1, 5.990, 10558.305, 226.154, 52664.977 21/05/01,14:17:18,19,09,1, 11.8,1,1, 5.990, 10558.318, 226.150, 52664.973 21/05/01,14:17:19,00,09,1, 11.9,1,1, 5.994, 10558.311, 226.150, 52664.973 21/05/01,14:17:19,01,09,1, 11.9,1,1, 5.994, 10558.334, 226.161, 52664.984 21/05/01,14:17:19,02,09,1, 11.9,1,1, 5.994, 10558.320, 226.157, 52664.967 21/05/01,14:17:19,03,09,1, 11.9,1,1, 5.994, 10558.301, 226.134, 52664.958 21/05/01,14:17:19,04,09,1, 11.9,1,1, 5.994, 10558.307, 226.129, 52664.976 21/05/01,14:17:19,05,09,1, 11.9,1,1, 5.994, 10558.301, 226.155, 52664.948 21/05/01,14:17:19,06,09,1, 11.9,1,1, 5.994, 10558.327, 226.150, 52664.978 21/05/01,14:17:19,07,09,1, 11.9,1,1, 5.994, 10558.316, 226.124, 52664.984 21/05/01,14:17:19,08,09,1, 11.9,1,1, 5.994, 10558.329, 226.131, 52665.004 21/05/01,14:17:19,09,09,1, 11.9,1,1, 5.994, 10558.322, 226.133, 52664.976 21/05/01,14:17:19,10,09,1, 11.9,1,1, 5.994, 10558.307, 226.143, 52664.971 21/05/01,14:17:19,11,09,1, 11.9,1,1, 5.994, 10558.303, 226.121, 52664.956 21/05/01,14:17:19,12,09,1, 11.9,1,1, 5.994, 10558.324, 226.133, 52664.977 21/05/01,14:17:19,13,09,1, 11.9,1,1, 5.994, 10558.314, 226.131, 52665.012 21/05/01,14:17:19,14,09,1, 11.9,1,1, 5.994, 10558.305, 226.166, 52665.001 21/05/01,14:17:19,15,09,1, 11.9,1,1, 5.994, 10558.331, 226.127, 52665.010 21/05/01,14:17:19,16,09,1, 11.9,1,1, 5.994, 10558.300, 226.146, 52664.978 21/05/01,14:17:19,17,09,1, 11.9,1,1, 5.994, 10558.302, 226.155, 52664.991 21/05/01,14:17:19,18,09,1, 11.9,1,1, 5.994, 10558.302, 226.125, 52664.965 21/05/01,14:17:19,19,09,1, 11.9,1,1, 5.994, 10558.302, 226.147, 52664.953 21/05/01,14:17:20,00,09,1, 11.8,1,1, 5.994, 10558.294, 226.147, 52664.953 21/05/01,14:17:20,01,09,1, 11.8,1,1, 5.994, 10558.302, 226.133, 52664.954 21/05/01,14:17:20,02,09,1, 11.8,1,1, 5.994, 10558.327, 226.137, 52664.975 21/05/01,14:17:20,03,09,1, 11.8,1,1, 5.994, 10558.332, 226.125, 52664.945 21/05/01,14:17:20,04,09,1, 11.8,1,1, 5.994, 10558.320, 226.142, 52664.970 21/05/01,14:17:20,05,09,1, 11.8,1,1, 5.994, 10558.282, 226.134, 52665.028 21/05/01,14:17:20,06,09,1, 11.8,1,1, 5.994, 10558.322, 226.136, 52664.989 21/05/01,14:17:20,07,09,1, 11.8,1,1, 5.994, 10558.310, 226.136, 52664.955 21/05/01,14:17:20,08,09,1, 11.8,1,1, 5.994, 10558.314, 226.124, 52664.956 21/05/01,14:17:20,09,09,1, 11.8,1,1, 5.994, 10558.315, 226.121, 52664.985 21/05/01,14:17:20,10,09,1, 11.8,1,1, 5.994, 10558.321, 226.135, 52665.012 21/05/01,14:17:20,11,09,1, 11.8,1,1, 5.994, 10558.339, 226.118, 52664.941 21/05/01,14:17:20,12,09,1, 11.8,1,1, 5.994, 10558.312, 226.115, 52664.985 21/05/01,14:17:20,13,09,1, 11.8,1,1, 5.994, 10558.320, 226.094, 52664.973 21/05/01,14:17:20,14,09,1, 11.8,1,1, 5.994, 10558.322, 226.112, 52665.015 21/05/01,14:17:20,15,09,1, 11.8,1,1, 5.994, 10558.302, 226.132, 52664.990 21/05/01,14:17:20,16,09,1, 11.8,1,1, 5.994, 10558.319, 226.125, 52664.957 21/05/01,14:17:20,17,09,1, 11.8,1,1, 5.994, 10558.332, 226.129, 52664.979 21/05/01,14:17:20,18,09,1, 11.8,1,1, 5.994, 10558.313, 226.126, 52664.939 21/05/01,14:17:20,19,09,1, 11.8,1,1, 5.994, 10558.327, 226.115, 52664.893 21/05/01,14:17:21,00,09,1, 11.9,1,1, 5.993, 10558.319, 226.115, 52664.893 21/05/01,14:17:21,01,09,1, 11.9,1,1, 5.993, 10558.329, 226.125, 52665.027 21/05/01,14:17:21,02,09,1, 11.9,1,1, 5.993, 10558.285, 226.121, 52664.964 21/05/01,14:17:21,03,09,1, 11.9,1,1, 5.993, 10558.293, 226.140, 52664.939 21/05/01,14:17:21,04,09,1, 11.9,1,1, 5.993, 10558.323, 226.110, 52664.966 21/05/01,14:17:21,05,09,1, 11.9,1,1, 5.993, 10558.293, 226.126, 52664.974 21/05/01,14:17:21,06,09,1, 11.9,1,1, 5.993, 10558.304, 226.122, 52665.028 21/05/01,14:17:21,07,09,1, 11.9,1,1, 5.993, 10558.296, 226.144, 52665.027 21/05/01,14:17:21,08,09,1, 11.9,1,1, 5.993, 10558.309, 226.083, 52664.983 21/05/01,14:17:21,09,09,1, 11.9,1,1, 5.993, 10558.311, 226.110, 52664.992 21/05/01,14:17:21,10,09,1, 11.9,1,1, 5.993, 10558.314, 226.121, 52664.995 21/05/01,14:17:21,11,09,1, 11.9,1,1, 5.993, 10558.305, 226.119, 52664.944 21/05/01,14:17:21,12,09,1, 11.9,1,1, 5.993, 10558.327, 226.109, 52665.002 21/05/01,14:17:21,13,09,1, 11.9,1,1, 5.993, 10558.290, 226.101, 52664.987 21/05/01,14:17:21,14,09,1, 11.9,1,1, 5.993, 10558.310, 226.097, 52665.004 21/05/01,14:17:21,15,09,1, 11.9,1,1, 5.993, 10558.297, 226.105, 52664.990 21/05/01,14:17:21,16,09,1, 11.9,1,1, 5.993, 10558.304, 226.117, 52664.994 21/05/01,14:17:21,17,09,1, 11.9,1,1, 5.993, 10558.294, 226.086, 52664.993 21/05/01,14:17:21,18,09,1, 11.9,1,1, 5.993, 10558.305, 226.095, 52665.028 21/05/01,14:17:21,19,09,1, 11.9,1,1, 5.993, 10558.308, 226.130, 52664.980 21/05/01,14:17:22,00,09,1, 11.9,1,1, 5.992, 10558.302, 226.130, 52664.980 21/05/01,14:17:22,01,09,1, 11.9,1,1, 5.992, 10558.316, 226.117, 52665.012 21/05/01,14:17:22,02,09,1, 11.9,1,1, 5.992, 10558.288, 226.098, 52665.000 21/05/01,14:17:22,03,09,1, 11.9,1,1, 5.992, 10558.310, 226.077, 52665.001 21/05/01,14:17:22,04,09,1, 11.9,1,1, 5.992, 10558.304, 226.099, 52664.949 21/05/01,14:17:22,05,09,1, 11.9,1,1, 5.992, 10558.312, 226.080, 52665.039 21/05/01,14:17:22,06,09,1, 11.9,1,1, 5.992, 10558.308, 226.103, 52664.969 21/05/01,14:17:22,07,09,1, 11.9,1,1, 5.992, 10558.298, 226.088, 52664.994 21/05/01,14:17:22,08,09,1, 11.9,1,1, 5.992, 10558.294, 226.087, 52664.977 21/05/01,14:17:22,09,09,1, 11.9,1,1, 5.992, 10558.309, 226.116, 52664.967 21/05/01,14:17:22,10,09,1, 11.9,1,1, 5.992, 10558.298, 226.095, 52664.990 21/05/01,14:17:22,11,09,1, 11.9,1,1, 5.992, 10558.288, 226.082, 52664.964 21/05/01,14:17:22,12,09,1, 11.9,1,1, 5.992, 10558.287, 226.119, 52664.997 21/05/01,14:17:22,13,09,1, 11.9,1,1, 5.992, 10558.288, 226.110, 52665.169 21/05/01,14:17:22,14,09,1, 11.9,1,1, 5.992, 10558.270, 226.116, 52664.960 21/05/01,14:17:22,15,09,1, 11.9,1,1, 5.992, 10558.267, 226.100, 52664.956 21/05/01,14:17:22,16,09,1, 11.9,1,1, 5.992, 10558.286, 226.073, 52664.972 21/05/01,14:17:22,17,09,1, 11.9,1,1, 5.992, 10558.297, 226.067, 52664.963 21/05/01,14:17:22,18,09,1, 11.9,1,1, 5.992, 10558.282, 226.086, 52664.974 21/05/01,14:17:22,19,09,1, 11.9,1,1, 5.992, 10558.273, 226.100, 52665.111 21/05/01,14:17:23,00,08,1, 11.9,1,1, 5.990, 10558.269, 226.100, 52665.111 21/05/01,14:17:23,01,08,1, 11.9,1,1, 5.990, 10558.308, 226.079, 52664.938 21/05/01,14:17:23,02,08,1, 11.9,1,1, 5.990, 10558.319, 226.069, 52664.997 21/05/01,14:17:23,03,08,1, 11.9,1,1, 5.990, 10558.300, 226.068, 52665.000 21/05/01,14:17:23,04,08,1, 11.9,1,1, 5.990, 10558.304, 226.085, 52665.019 21/05/01,14:17:23,05,08,1, 11.9,1,1, 5.990, 10558.284, 226.082, 52665.016 21/05/01,14:17:23,06,08,1, 11.9,1,1, 5.990, 10558.274, 226.081, 52664.983 21/05/01,14:17:23,07,08,1, 11.9,1,1, 5.990, 10558.291, 226.106, 52664.966 21/05/01,14:17:23,08,08,1, 11.9,1,1, 5.990, 10558.291, 226.077, 52664.975 21/05/01,14:17:23,09,08,1, 11.9,1,1, 5.990, 10558.324, 226.091, 52665.009 21/05/01,14:17:23,10,08,1, 11.9,1,1, 5.990, 10558.298, 226.097, 52665.006 21/05/01,14:17:23,11,08,1, 11.9,1,1, 5.990, 10558.298, 226.103, 52664.986 21/05/01,14:17:23,12,08,1, 11.9,1,1, 5.990, 10558.309, 226.095, 52664.987 21/05/01,14:17:23,13,08,1, 11.9,1,1, 5.990, 10558.289, 226.116, 52664.984 21/05/01,14:17:23,14,08,1, 11.9,1,1, 5.990, 10558.290, 226.089, 52664.985 21/05/01,14:17:23,15,08,1, 11.9,1,1, 5.990, 10558.283, 226.094, 52664.979 21/05/01,14:17:23,16,08,1, 11.9,1,1, 5.990, 10558.303, 226.074, 52665.001 21/05/01,14:17:23,17,08,1, 11.9,1,1, 5.990, 10558.257, 226.124, 52665.178 21/05/01,14:17:23,18,08,1, 11.9,1,1, 5.990, 10558.274, 226.074, 52664.996 21/05/01,14:17:23,19,08,1, 11.9,1,1, 5.990, 10558.300, 226.074, 52665.016 21/05/01,14:17:24,00,09,1, 11.9,1,1, 5.995, 10558.294, 226.074, 52665.016 21/05/01,14:17:24,01,09,1, 11.9,1,1, 5.995, 10558.293, 226.071, 52664.961 21/05/01,14:17:24,02,09,1, 11.9,1,1, 5.995, 10558.297, 226.084, 52664.938 21/05/01,14:17:24,03,09,1, 11.9,1,1, 5.995, 10558.300, 226.061, 52664.989 21/05/01,14:17:24,04,09,1, 11.9,1,1, 5.995, 10558.311, 226.090, 52665.011 21/05/01,14:17:24,05,09,1, 11.9,1,1, 5.995, 10558.294, 226.075, 52664.977 21/05/01,14:17:24,06,09,1, 11.9,1,1, 5.995, 10558.305, 226.057, 52664.989 21/05/01,14:17:24,07,09,1, 11.9,1,1, 5.995, 10558.285, 226.076, 52664.960 21/05/01,14:17:24,08,09,1, 11.9,1,1, 5.995, 10558.296, 226.079, 52664.995 21/05/01,14:17:24,09,09,1, 11.9,1,1, 5.995, 10558.293, 226.072, 52664.971 21/05/01,14:17:24,10,09,1, 11.9,1,1, 5.995, 10558.290, 226.086, 52664.996 21/05/01,14:17:24,11,09,1, 11.9,1,1, 5.995, 10558.292, 226.091, 52665.015 21/05/01,14:17:24,12,09,1, 11.9,1,1, 5.995, 10558.305, 226.083, 52664.999 21/05/01,14:17:24,13,09,1, 11.9,1,1, 5.995, 10558.291, 226.068, 52664.981 21/05/01,14:17:24,14,09,1, 11.9,1,1, 5.995, 10558.272, 226.065, 52664.990 21/05/01,14:17:24,15,09,1, 11.9,1,1, 5.995, 10558.278, 226.075, 52665.016 21/05/01,14:17:24,16,09,1, 11.9,1,1, 5.995, 10558.298, 226.082, 52664.997 21/05/01,14:17:24,17,09,1, 11.9,1,1, 5.995, 10558.295, 226.072, 52664.989 21/05/01,14:17:24,18,09,1, 11.9,1,1, 5.995, 10558.308, 226.069, 52664.949 21/05/01,14:17:24,19,09,1, 11.9,1,1, 5.995, 10558.286, 226.091, 52665.022 21/05/01,14:17:25,00,09,1, 11.9,1,1, 5.997, 10558.286, 226.091, 52665.022 21/05/01,14:17:25,01,09,1, 11.9,1,1, 5.997, 10558.292, 226.079, 52664.953 21/05/01,14:17:25,02,09,1, 11.9,1,1, 5.997, 10558.256, 226.080, 52664.980 21/05/01,14:17:25,03,09,1, 11.9,1,1, 5.997, 10558.282, 226.085, 52664.957 21/05/01,14:17:25,04,09,1, 11.9,1,1, 5.997, 10558.276, 226.080, 52665.035 21/05/01,14:17:25,05,09,1, 11.9,1,1, 5.997, 10558.283, 226.082, 52664.999 21/05/01,14:17:25,06,09,1, 11.9,1,1, 5.997, 10558.282, 226.063, 52664.984 21/05/01,14:17:25,07,09,1, 11.9,1,1, 5.997, 10558.278, 226.075, 52664.953 21/05/01,14:17:25,08,09,1, 11.9,1,1, 5.997, 10558.280, 226.094, 52664.994 21/05/01,14:17:25,09,09,1, 11.9,1,1, 5.997, 10558.300, 226.070, 52665.025 21/05/01,14:17:25,10,09,1, 11.9,1,1, 5.997, 10558.291, 226.077, 52665.027 21/05/01,14:17:25,11,09,1, 11.9,1,1, 5.997, 10558.309, 226.086, 52665.037 21/05/01,14:17:25,12,09,1, 11.9,1,1, 5.997, 10558.281, 226.074, 52664.964 21/05/01,14:17:25,13,09,1, 11.9,1,1, 5.997, 10558.270, 226.056, 52664.969 21/05/01,14:17:25,14,09,1, 11.9,1,1, 5.997, 10558.291, 226.074, 52664.983 21/05/01,14:17:25,15,09,1, 11.9,1,1, 5.997, 10558.285, 226.073, 52664.988 21/05/01,14:17:25,16,09,1, 11.9,1,1, 5.997, 10558.275, 226.084, 52665.010 21/05/01,14:17:25,17,09,1, 11.9,1,1, 5.997, 10558.291, 226.083, 52664.979 21/05/01,14:17:25,18,09,1, 11.9,1,1, 5.997, 10558.295, 226.088, 52664.998 21/05/01,14:17:25,19,09,1, 11.9,1,1, 5.997, 10558.274, 226.068, 52665.005 21/05/01,14:17:26,00,09,1, 11.9,1,1, 5.993, 10558.269, 226.068, 52665.005 21/05/01,14:17:26,01,09,1, 11.9,1,1, 5.993, 10558.303, 226.083, 52664.977 21/05/01,14:17:26,02,09,1, 11.9,1,1, 5.993, 10558.298, 226.092, 52665.009 21/05/01,14:17:26,03,09,1, 11.9,1,1, 5.993, 10558.284, 226.082, 52664.983 21/05/01,14:17:26,04,09,1, 11.9,1,1, 5.993, 10558.282, 226.096, 52664.992 21/05/01,14:17:26,05,09,1, 11.9,1,1, 5.993, 10558.279, 226.085, 52664.976 21/05/01,14:17:26,06,09,1, 11.9,1,1, 5.993, 10558.280, 226.067, 52664.962 21/05/01,14:17:26,07,09,1, 11.9,1,1, 5.993, 10558.276, 226.068, 52664.978 21/05/01,14:17:26,08,09,1, 11.9,1,1, 5.993, 10558.287, 226.079, 52664.932 21/05/01,14:17:26,09,09,1, 11.9,1,1, 5.993, 10558.269, 226.066, 52664.966 21/05/01,14:17:26,10,09,1, 11.9,1,1, 5.993, 10558.276, 226.066, 52664.993 21/05/01,14:17:26,11,09,1, 11.9,1,1, 5.993, 10558.267, 226.085, 52664.992 21/05/01,14:17:26,12,09,1, 11.9,1,1, 5.993, 10558.269, 226.077, 52665.024 21/05/01,14:17:26,13,09,1, 11.9,1,1, 5.993, 10558.282, 226.079, 52664.992 21/05/01,14:17:26,14,09,1, 11.9,1,1, 5.993, 10558.279, 226.077, 52665.032 21/05/01,14:17:26,15,09,1, 11.9,1,1, 5.993, 10558.283, 226.060, 52664.981 21/05/01,14:17:26,16,09,1, 11.9,1,1, 5.993, 10558.287, 226.078, 52664.999 21/05/01,14:17:26,17,09,1, 11.9,1,1, 5.993, 10558.280, 226.072, 52664.996 21/05/01,14:17:26,18,09,1, 11.9,1,1, 5.993, 10558.277, 226.082, 52665.003 21/05/01,14:17:26,19,09,1, 11.9,1,1, 5.993, 10558.282, 226.089, 52665.040 21/05/01,14:17:27,00,09,1, 11.9,1,1, 5.994, 10558.277, 226.089, 52665.040 21/05/01,14:17:27,01,09,1, 11.9,1,1, 5.994, 10558.275, 226.064, 52664.976 21/05/01,14:17:27,02,09,1, 11.9,1,1, 5.994, 10558.300, 226.061, 52664.988 21/05/01,14:17:27,03,09,1, 11.9,1,1, 5.994, 10558.261, 226.078, 52664.977 21/05/01,14:17:27,04,09,1, 11.9,1,1, 5.994, 10558.279, 226.075, 52665.013 21/05/01,14:17:27,05,09,1, 11.9,1,1, 5.994, 10558.288, 226.045, 52665.000 21/05/01,14:17:27,06,09,1, 11.9,1,1, 5.994, 10558.283, 226.070, 52665.007 21/05/01,14:17:27,07,09,1, 11.9,1,1, 5.994, 10558.286, 226.064, 52665.011 21/05/01,14:17:27,08,09,1, 11.9,1,1, 5.994, 10558.263, 226.085, 52665.013 21/05/01,14:17:27,09,09,1, 11.9,1,1, 5.994, 10558.292, 226.089, 52664.986 21/05/01,14:17:27,10,09,1, 11.9,1,1, 5.994, 10558.262, 226.095, 52664.977 21/05/01,14:17:27,11,09,1, 11.9,1,1, 5.994, 10558.327, 226.068, 52664.921 21/05/01,14:17:27,12,09,1, 11.9,1,1, 5.994, 10558.256, 226.079, 52665.042 21/05/01,14:17:27,13,09,1, 11.9,1,1, 5.994, 10558.282, 226.070, 52664.828 21/05/01,14:17:27,14,09,1, 11.9,1,1, 5.994, 10558.252, 226.069, 52664.982 21/05/01,14:17:27,15,09,1, 11.9,1,1, 5.994, 10558.268, 226.091, 52664.987 21/05/01,14:17:27,16,09,1, 11.9,1,1, 5.994, 10558.241, 226.091, 52665.012 21/05/01,14:17:27,17,09,1, 11.9,1,1, 5.994, 10558.263, 226.074, 52665.036 21/05/01,14:17:27,18,09,1, 11.9,1,1, 5.994, 10558.282, 226.080, 52664.977 21/05/01,14:17:27,19,09,1, 11.9,1,1, 5.994, 10558.249, 226.096, 52664.972 21/05/01,14:17:28,00,09,1, 11.9,1,1, 5.991, 10558.244, 226.096, 52664.972 21/05/01,14:17:28,01,09,1, 11.9,1,1, 5.991, 10558.289, 226.068, 52664.993 21/05/01,14:17:28,02,09,1, 11.9,1,1, 5.991, 10558.269, 226.084, 52664.990 21/05/01,14:17:28,03,09,1, 11.9,1,1, 5.991, 10558.275, 226.073, 52665.021 21/05/01,14:17:28,04,09,1, 11.9,1,1, 5.991, 10558.305, 226.069, 52664.985 21/05/01,14:17:28,05,09,1, 11.9,1,1, 5.991, 10558.279, 226.079, 52664.976 21/05/01,14:17:28,06,09,1, 11.9,1,1, 5.991, 10558.263, 226.078, 52665.013 21/05/01,14:17:28,07,09,1, 11.9,1,1, 5.991, 10558.266, 226.076, 52664.996 21/05/01,14:17:28,08,09,1, 11.9,1,1, 5.991, 10558.271, 226.087, 52665.048 21/05/01,14:17:28,09,09,1, 11.9,1,1, 5.991, 10558.264, 226.088, 52665.005 21/05/01,14:17:28,10,09,1, 11.9,1,1, 5.991, 10558.267, 226.082, 52664.976 21/05/01,14:17:28,11,09,1, 11.9,1,1, 5.991, 10558.266, 226.065, 52664.992 21/05/01,14:17:28,12,09,1, 11.9,1,1, 5.991, 10558.282, 226.066, 52665.011 21/05/01,14:17:28,13,09,1, 11.9,1,1, 5.991, 10558.285, 226.068, 52664.991 21/05/01,14:17:28,14,09,1, 11.9,1,1, 5.991, 10558.297, 226.091, 52665.016 21/05/01,14:17:28,15,09,1, 11.9,1,1, 5.991, 10558.280, 226.081, 52664.994 21/05/01,14:17:28,16,09,1, 11.9,1,1, 5.991, 10558.233, 226.045, 52664.984 21/05/01,14:17:28,17,09,1, 11.9,1,1, 5.991, 10558.266, 226.064, 52665.005 21/05/01,14:17:28,18,09,1, 11.9,1,1, 5.991, 10558.256, 226.071, 52664.980 21/05/01,14:17:28,19,09,1, 11.9,1,1, 5.991, 10558.260, 226.027, 52665.044 21/05/01,14:17:29,00,09,1, 11.9,1,1, 5.995, 10558.252, 226.027, 52665.044 21/05/01,14:17:29,01,09,1, 11.9,1,1, 5.995, 10558.249, 226.066, 52665.003 21/05/01,14:17:29,02,09,1, 11.9,1,1, 5.995, 10558.248, 226.071, 52664.977 21/05/01,14:17:29,03,09,1, 11.9,1,1, 5.995, 10558.273, 226.061, 52664.970 21/05/01,14:17:29,04,09,1, 11.9,1,1, 5.995, 10558.252, 226.056, 52664.994 21/05/01,14:17:29,05,09,1, 11.9,1,1, 5.995, 10558.256, 226.065, 52664.977 21/05/01,14:17:29,06,09,1, 11.9,1,1, 5.995, 10558.272, 226.059, 52664.995 21/05/01,14:17:29,07,09,1, 11.9,1,1, 5.995, 10558.262, 226.057, 52665.017 21/05/01,14:17:29,08,09,1, 11.9,1,1, 5.995, 10558.277, 226.041, 52664.971 21/05/01,14:17:29,09,09,1, 11.9,1,1, 5.995, 10558.254, 226.077, 52665.055 21/05/01,14:17:29,10,09,1, 11.9,1,1, 5.995, 10558.255, 226.061, 52665.018 21/05/01,14:17:29,11,09,1, 11.9,1,1, 5.995, 10558.293, 226.049, 52664.995 21/05/01,14:17:29,12,09,1, 11.9,1,1, 5.995, 10558.269, 226.064, 52665.018 21/05/01,14:17:29,13,09,1, 11.9,1,1, 5.995, 10558.255, 226.069, 52664.993 21/05/01,14:17:29,14,09,1, 11.9,1,1, 5.995, 10558.258, 226.071, 52664.984 21/05/01,14:17:29,15,09,1, 11.9,1,1, 5.995, 10558.242, 226.055, 52664.999 21/05/01,14:17:29,16,09,1, 11.9,1,1, 5.995, 10558.261, 226.049, 52665.005 21/05/01,14:17:29,17,09,1, 11.9,1,1, 5.995, 10558.255, 226.041, 52665.019 21/05/01,14:17:29,18,09,1, 11.9,1,1, 5.995, 10558.251, 226.060, 52664.999 21/05/01,14:17:29,19,09,1, 11.9,1,1, 5.995, 10558.260, 226.067, 52665.018 21/05/01,14:17:30,00,09,1, 11.8,1,1, 5.993, 10558.252, 226.067, 52665.018 21/05/01,14:17:30,01,09,1, 11.8,1,1, 5.993, 10558.253, 226.054, 52665.014 21/05/01,14:17:30,02,09,1, 11.8,1,1, 5.993, 10558.259, 226.051, 52664.993 21/05/01,14:17:30,03,09,1, 11.8,1,1, 5.993, 10558.241, 226.076, 52664.976 21/05/01,14:17:30,04,09,1, 11.8,1,1, 5.993, 10558.282, 226.071, 52664.980 21/05/01,14:17:30,05,09,1, 11.8,1,1, 5.993, 10558.280, 226.046, 52664.919 21/05/01,14:17:30,06,09,1, 11.8,1,1, 5.993, 10558.253, 226.073, 52665.072 21/05/01,14:17:30,07,09,1, 11.8,1,1, 5.993, 10558.257, 226.069, 52665.006 21/05/01,14:17:30,08,09,1, 11.8,1,1, 5.993, 10558.253, 226.047, 52665.000 21/05/01,14:17:30,09,09,1, 11.8,1,1, 5.993, 10558.251, 226.066, 52665.018 21/05/01,14:17:30,10,09,1, 11.8,1,1, 5.993, 10558.251, 226.058, 52664.973 21/05/01,14:17:30,11,09,1, 11.8,1,1, 5.993, 10558.271, 226.057, 52665.006 21/05/01,14:17:30,12,09,1, 11.8,1,1, 5.993, 10558.242, 226.042, 52665.001 21/05/01,14:17:30,13,09,1, 11.8,1,1, 5.993, 10558.272, 226.062, 52664.990 21/05/01,14:17:30,14,09,1, 11.8,1,1, 5.993, 10558.279, 226.054, 52665.002 21/05/01,14:17:30,15,09,1, 11.8,1,1, 5.993, 10558.272, 226.064, 52664.984 21/05/01,14:17:30,16,09,1, 11.8,1,1, 5.993, 10558.263, 226.061, 52665.006 21/05/01,14:17:30,17,09,1, 11.8,1,1, 5.993, 10558.271, 226.049, 52665.039 21/05/01,14:17:30,18,09,1, 11.8,1,1, 5.993, 10558.250, 226.069, 52664.978 21/05/01,14:17:30,19,09,1, 11.8,1,1, 5.993, 10558.268, 226.042, 52665.042 21/05/01,14:17:31,00,09,1, 11.9,1,1, 5.992, 10558.261, 226.042, 52665.042 21/05/01,14:17:31,01,09,1, 11.9,1,1, 5.992, 10558.298, 226.076, 52665.053 21/05/01,14:17:31,02,09,1, 11.9,1,1, 5.992, 10558.260, 226.076, 52664.967 21/05/01,14:17:31,03,09,1, 11.9,1,1, 5.992, 10558.287, 226.077, 52665.043 21/05/01,14:17:31,04,09,1, 11.9,1,1, 5.992, 10558.273, 226.059, 52665.033 21/05/01,14:17:31,05,09,1, 11.9,1,1, 5.992, 10558.262, 226.055, 52664.999 21/05/01,14:17:31,06,09,1, 11.9,1,1, 5.992, 10558.273, 226.061, 52664.981 21/05/01,14:17:31,07,09,1, 11.9,1,1, 5.992, 10558.269, 226.059, 52664.983 21/05/01,14:17:31,08,09,1, 11.9,1,1, 5.992, 10558.291, 226.066, 52665.002 21/05/01,14:17:31,09,09,1, 11.9,1,1, 5.992, 10558.274, 226.053, 52665.005 21/05/01,14:17:31,10,09,1, 11.9,1,1, 5.992, 10558.271, 226.063, 52665.016 21/05/01,14:17:31,11,09,1, 11.9,1,1, 5.992, 10558.287, 226.059, 52664.997 21/05/01,14:17:31,12,09,1, 11.9,1,1, 5.992, 10558.266, 226.041, 52664.972 21/05/01,14:17:31,13,09,1, 11.9,1,1, 5.992, 10558.242, 226.047, 52664.997 21/05/01,14:17:31,14,09,1, 11.9,1,1, 5.992, 10558.248, 226.059, 52664.944 21/05/01,14:17:31,15,09,1, 11.9,1,1, 5.992, 10558.261, 226.045, 52664.996 21/05/01,14:17:31,16,09,1, 11.9,1,1, 5.992, 10558.279, 226.073, 52665.031 21/05/01,14:17:31,17,09,1, 11.9,1,1, 5.992, 10558.288, 226.063, 52664.997 21/05/01,14:17:31,18,09,1, 11.9,1,1, 5.992, 10558.279, 226.063, 52665.027 21/05/01,14:17:31,19,09,1, 11.9,1,1, 5.992, 10558.263, 226.051, 52665.022 21/05/01,14:17:32,00,09,1, 11.8,1,1, 5.994, 10558.261, 226.051, 52665.022 21/05/01,14:17:32,01,09,1, 11.8,1,1, 5.994, 10558.272, 226.058, 52664.997 21/05/01,14:17:32,02,09,1, 11.8,1,1, 5.994, 10558.281, 226.062, 52664.983 21/05/01,14:17:32,03,09,1, 11.8,1,1, 5.994, 10558.281, 226.095, 52665.016 21/05/01,14:17:32,04,09,1, 11.8,1,1, 5.994, 10558.256, 226.054, 52664.981 21/05/01,14:17:32,05,09,1, 11.8,1,1, 5.994, 10558.264, 226.059, 52665.007 21/05/01,14:17:32,06,09,1, 11.8,1,1, 5.994, 10558.263, 226.074, 52665.024 21/05/01,14:17:32,07,09,1, 11.8,1,1, 5.994, 10558.271, 226.069, 52665.025 21/05/01,14:17:32,08,09,1, 11.8,1,1, 5.994, 10558.251, 226.054, 52665.055 21/05/01,14:17:32,09,09,1, 11.8,1,1, 5.994, 10558.276, 226.056, 52664.996 21/05/01,14:17:32,10,09,1, 11.8,1,1, 5.994, 10558.260, 226.068, 52664.976 21/05/01,14:17:32,11,09,1, 11.8,1,1, 5.994, 10558.254, 226.077, 52664.998 21/05/01,14:17:32,12,09,1, 11.8,1,1, 5.994, 10558.270, 226.069, 52664.992 21/05/01,14:17:32,13,09,1, 11.8,1,1, 5.994, 10558.271, 226.056, 52665.052 21/05/01,14:17:32,14,09,1, 11.8,1,1, 5.994, 10558.258, 226.034, 52664.981 21/05/01,14:17:32,15,09,1, 11.8,1,1, 5.994, 10558.280, 226.062, 52665.037 21/05/01,14:17:32,16,09,1, 11.8,1,1, 5.994, 10558.266, 226.074, 52664.992 21/05/01,14:17:32,17,09,1, 11.8,1,1, 5.994, 10558.274, 226.071, 52664.990 21/05/01,14:17:32,18,09,1, 11.8,1,1, 5.994, 10558.282, 226.075, 52665.025 21/05/01,14:17:32,19,09,1, 11.8,1,1, 5.994, 10558.278, 226.068, 52665.047 21/05/01,14:17:33,00,09,1, 11.9,1,1, 5.992, 10558.277, 226.068, 52665.047 21/05/01,14:17:33,01,09,1, 11.9,1,1, 5.992, 10558.247, 226.057, 52665.029 21/05/01,14:17:33,02,09,1, 11.9,1,1, 5.992, 10558.253, 226.052, 52665.044 21/05/01,14:17:33,03,09,1, 11.9,1,1, 5.992, 10558.251, 226.075, 52665.055 21/05/01,14:17:33,04,09,1, 11.9,1,1, 5.992, 10558.256, 226.071, 52665.054 21/05/01,14:17:33,05,09,1, 11.9,1,1, 5.992, 10558.279, 226.061, 52664.995 21/05/01,14:17:33,06,09,1, 11.9,1,1, 5.992, 10558.287, 226.042, 52664.958 21/05/01,14:17:33,07,09,1, 11.9,1,1, 5.992, 10558.279, 226.041, 52664.985 21/05/01,14:17:33,08,09,1, 11.9,1,1, 5.992, 10558.256, 226.049, 52665.002 21/05/01,14:17:33,09,09,1, 11.9,1,1, 5.992, 10558.276, 226.058, 52665.023 21/05/01,14:17:33,10,09,1, 11.9,1,1, 5.992, 10558.287, 226.035, 52665.012 21/05/01,14:17:33,11,09,1, 11.9,1,1, 5.992, 10558.281, 226.043, 52665.021 21/05/01,14:17:33,12,09,1, 11.9,1,1, 5.992, 10558.294, 226.068, 52664.984 21/05/01,14:17:33,13,09,1, 11.9,1,1, 5.992, 10558.271, 226.070, 52664.997 21/05/01,14:17:33,14,09,1, 11.9,1,1, 5.992, 10558.270, 226.056, 52665.004 21/05/01,14:17:33,15,09,1, 11.9,1,1, 5.992, 10558.296, 226.053, 52664.988 21/05/01,14:17:33,16,09,1, 11.9,1,1, 5.992, 10558.260, 226.071, 52664.986 21/05/01,14:17:33,17,09,1, 11.9,1,1, 5.992, 10558.268, 226.054, 52665.003 21/05/01,14:17:33,18,09,1, 11.9,1,1, 5.992, 10558.263, 226.057, 52665.052 21/05/01,14:17:33,19,09,1, 11.9,1,1, 5.992, 10558.319, 226.052, 52664.960 21/05/01,14:17:34,00,09,1, 11.8,1,1, 5.994, 10558.311, 226.052, 52664.960 21/05/01,14:17:34,01,09,1, 11.8,1,1, 5.994, 10558.282, 226.032, 52665.045 21/05/01,14:17:34,02,09,1, 11.8,1,1, 5.994, 10558.288, 226.054, 52665.023 21/05/01,14:17:34,03,09,1, 11.8,1,1, 5.994, 10558.258, 226.031, 52665.010 21/05/01,14:17:34,04,09,1, 11.8,1,1, 5.994, 10558.277, 226.032, 52664.994 21/05/01,14:17:34,05,09,1, 11.8,1,1, 5.994, 10558.278, 226.050, 52664.996 21/05/01,14:17:34,06,09,1, 11.8,1,1, 5.994, 10558.278, 226.020, 52664.990 21/05/01,14:17:34,07,09,1, 11.8,1,1, 5.994, 10558.266, 226.042, 52665.023 21/05/01,14:17:34,08,09,1, 11.8,1,1, 5.994, 10558.268, 226.036, 52664.982 21/05/01,14:17:34,09,09,1, 11.8,1,1, 5.994, 10558.290, 226.043, 52665.003 21/05/01,14:17:34,10,09,1, 11.8,1,1, 5.994, 10558.289, 226.045, 52664.987 21/05/01,14:17:34,11,09,1, 11.8,1,1, 5.994, 10558.277, 226.041, 52665.009 21/05/01,14:17:34,12,09,1, 11.8,1,1, 5.994, 10558.255, 226.033, 52665.006 21/05/01,14:17:34,13,09,1, 11.8,1,1, 5.994, 10558.280, 226.010, 52665.027 21/05/01,14:17:34,14,09,1, 11.8,1,1, 5.994, 10558.269, 226.025, 52665.004 21/05/01,14:17:34,15,09,1, 11.8,1,1, 5.994, 10558.261, 226.022, 52665.053 21/05/01,14:17:34,16,09,1, 11.8,1,1, 5.994, 10558.270, 226.046, 52664.980 21/05/01,14:17:34,17,09,1, 11.8,1,1, 5.994, 10558.294, 226.039, 52665.010 21/05/01,14:17:34,18,09,1, 11.8,1,1, 5.994, 10558.303, 226.053, 52665.016 21/05/01,14:17:34,19,09,1, 11.8,1,1, 5.994, 10558.286, 226.036, 52665.022 21/05/01,14:17:35,00,09,1, 11.9,1,1, 5.996, 10558.286, 226.036, 52665.022 21/05/01,14:17:35,01,09,1, 11.9,1,1, 5.996, 10558.307, 226.032, 52665.110 21/05/01,14:17:35,02,09,1, 11.9,1,1, 5.996, 10558.298, 226.032, 52665.034 21/05/01,14:17:35,03,09,1, 11.9,1,1, 5.996, 10558.304, 226.051, 52665.076 21/05/01,14:17:35,04,09,1, 11.9,1,1, 5.996, 10558.277, 226.049, 52665.099 21/05/01,14:17:35,05,09,1, 11.9,1,1, 5.996, 10558.344, 226.011, 52664.904 21/05/01,14:17:35,06,09,1, 11.9,1,1, 5.996, 10558.353, 226.018, 52664.788 21/05/01,14:17:35,07,09,1, 11.9,1,1, 5.996, 10558.262, 226.051, 52665.009 21/05/01,14:17:35,08,09,1, 11.9,1,1, 5.996, 10558.290, 226.043, 52665.022 21/05/01,14:17:35,09,09,1, 11.9,1,1, 5.996, 10558.301, 226.038, 52665.060 21/05/01,14:17:35,10,09,1, 11.9,1,1, 5.996, 10558.281, 226.025, 52665.036 21/05/01,14:17:35,11,09,1, 11.9,1,1, 5.996, 10558.295, 226.046, 52665.039 21/05/01,14:17:35,12,09,1, 11.9,1,1, 5.996, 10558.293, 226.018, 52665.050 21/05/01,14:17:35,13,09,1, 11.9,1,1, 5.996, 10558.285, 226.042, 52665.084 21/05/01,14:17:35,14,09,1, 11.9,1,1, 5.996, 10558.291, 226.023, 52665.049 21/05/01,14:17:35,15,09,1, 11.9,1,1, 5.996, 10558.285, 226.024, 52665.047 21/05/01,14:17:35,16,09,1, 11.9,1,1, 5.996, 10558.283, 226.033, 52665.001 21/05/01,14:17:35,17,09,1, 11.9,1,1, 5.996, 10558.286, 226.034, 52665.056 21/05/01,14:17:35,18,09,1, 11.9,1,1, 5.996, 10558.292, 226.055, 52665.037 21/05/01,14:17:35,19,09,1, 11.9,1,1, 5.996, 10558.269, 226.037, 52665.029 21/05/01,14:17:36,00,08,1, 11.9,1,1, 5.995, 10558.269, 226.037, 52665.029 21/05/01,14:17:36,01,08,1, 11.9,1,1, 5.995, 10558.277, 226.034, 52665.018 21/05/01,14:17:36,02,08,1, 11.9,1,1, 5.995, 10558.303, 226.028, 52665.059 21/05/01,14:17:36,03,08,1, 11.9,1,1, 5.995, 10558.298, 226.050, 52665.020 21/05/01,14:17:36,04,08,1, 11.9,1,1, 5.995, 10558.298, 226.022, 52665.032 21/05/01,14:17:36,05,08,1, 11.9,1,1, 5.995, 10558.294, 226.010, 52665.019 21/05/01,14:17:36,06,08,1, 11.9,1,1, 5.995, 10558.276, 226.045, 52665.047 21/05/01,14:17:36,07,08,1, 11.9,1,1, 5.995, 10558.292, 226.023, 52664.999 21/05/01,14:17:36,08,08,1, 11.9,1,1, 5.995, 10558.297, 226.015, 52665.011 21/05/01,14:17:36,09,08,1, 11.9,1,1, 5.995, 10558.275, 226.011, 52665.056 21/05/01,14:17:36,10,08,1, 11.9,1,1, 5.995, 10558.286, 226.012, 52665.013 21/05/01,14:17:36,11,08,1, 11.9,1,1, 5.995, 10558.299, 226.031, 52665.033 21/05/01,14:17:36,12,08,1, 11.9,1,1, 5.995, 10558.276, 226.019, 52665.070 21/05/01,14:17:36,13,08,1, 11.9,1,1, 5.995, 10558.282, 226.030, 52665.063 21/05/01,14:17:36,14,08,1, 11.9,1,1, 5.995, 10558.297, 226.022, 52665.070 21/05/01,14:17:36,15,08,1, 11.9,1,1, 5.995, 10558.305, 226.045, 52665.017 21/05/01,14:17:36,16,08,1, 11.9,1,1, 5.995, 10558.286, 226.038, 52665.078 21/05/01,14:17:36,17,08,1, 11.9,1,1, 5.995, 10558.321, 226.038, 52665.019 21/05/01,14:17:36,18,08,1, 11.9,1,1, 5.995, 10558.286, 226.016, 52665.027 21/05/01,14:17:36,19,08,1, 11.9,1,1, 5.995, 10558.295, 226.011, 52665.044 21/05/01,14:17:37,00,08,1, 11.7,1,1, 5.995, 10558.294, 226.011, 52665.044 21/05/01,14:17:37,01,08,1, 11.7,1,1, 5.995, 10558.318, 226.009, 52665.049 21/05/01,14:17:37,02,08,1, 11.7,1,1, 5.995, 10558.326, 226.023, 52664.970 21/05/01,14:17:37,03,08,1, 11.7,1,1, 5.995, 10558.321, 226.006, 52665.050 21/05/01,14:17:37,04,08,1, 11.7,1,1, 5.995, 10558.316, 226.003, 52664.960 21/05/01,14:17:37,05,08,1, 11.7,1,1, 5.995, 10558.314, 226.015, 52664.983 21/05/01,14:17:37,06,08,1, 11.7,1,1, 5.995, 10558.304, 226.013, 52665.014 21/05/01,14:17:37,07,08,1, 11.7,1,1, 5.995, 10558.322, 226.002, 52665.044 21/05/01,14:17:37,08,08,1, 11.7,1,1, 5.995, 10558.294, 226.023, 52665.172 21/05/01,14:17:37,09,08,1, 11.7,1,1, 5.995, 10558.298, 226.006, 52664.936 21/05/01,14:17:37,10,08,1, 11.7,1,1, 5.995, 10558.302, 226.026, 52664.991 21/05/01,14:17:37,11,08,1, 11.7,1,1, 5.995, 10558.307, 226.026, 52664.994 21/05/01,14:17:37,12,08,1, 11.7,1,1, 5.995, 10558.316, 226.019, 52665.021 21/05/01,14:17:37,13,08,1, 11.7,1,1, 5.995, 10558.308, 226.003, 52665.037 21/05/01,14:17:37,14,08,1, 11.7,1,1, 5.995, 10558.304, 226.018, 52665.027 21/05/01,14:17:37,15,08,1, 11.7,1,1, 5.995, 10558.285, 226.018, 52665.005 21/05/01,14:17:37,16,08,1, 11.7,1,1, 5.995, 10558.302, 225.990, 52665.024 21/05/01,14:17:37,17,08,1, 11.7,1,1, 5.995, 10558.287, 226.003, 52665.009 21/05/01,14:17:37,18,08,1, 11.7,1,1, 5.995, 10558.298, 226.027, 52665.029 21/05/01,14:17:37,19,08,1, 11.7,1,1, 5.995, 10558.294, 226.017, 52665.028 21/05/01,14:17:38,00,08,1, 11.9,1,1, 5.993, 10558.294, 226.017, 52665.028 21/05/01,14:17:38,01,08,1, 11.9,1,1, 5.993, 10558.304, 226.034, 52665.005 21/05/01,14:17:38,02,08,1, 11.9,1,1, 5.993, 10558.279, 226.002, 52665.030 21/05/01,14:17:38,03,08,1, 11.9,1,1, 5.993, 10558.287, 226.016, 52665.051 21/05/01,14:17:38,04,08,1, 11.9,1,1, 5.993, 10558.299, 226.026, 52665.053 21/05/01,14:17:38,05,08,1, 11.9,1,1, 5.993, 10558.275, 226.010, 52664.978 21/05/01,14:17:38,06,08,1, 11.9,1,1, 5.993, 10558.295, 226.001, 52665.012 21/05/01,14:17:38,07,08,1, 11.9,1,1, 5.993, 10558.289, 226.014, 52664.994 21/05/01,14:17:38,08,08,1, 11.9,1,1, 5.993, 10558.308, 226.014, 52664.968 21/05/01,14:17:38,09,08,1, 11.9,1,1, 5.993, 10558.292, 226.023, 52665.020 21/05/01,14:17:38,10,08,1, 11.9,1,1, 5.993, 10558.310, 226.008, 52665.068 21/05/01,14:17:38,11,08,1, 11.9,1,1, 5.993, 10558.298, 226.005, 52665.006 21/05/01,14:17:38,12,08,1, 11.9,1,1, 5.993, 10558.288, 226.033, 52665.021 21/05/01,14:17:38,13,08,1, 11.9,1,1, 5.993, 10558.285, 225.993, 52664.970 21/05/01,14:17:38,14,08,1, 11.9,1,1, 5.993, 10558.300, 225.997, 52664.985 21/05/01,14:17:38,15,08,1, 11.9,1,1, 5.993, 10558.294, 226.008, 52665.056 21/05/01,14:17:38,16,08,1, 11.9,1,1, 5.993, 10558.315, 225.994, 52665.039 21/05/01,14:17:38,17,08,1, 11.9,1,1, 5.993, 10558.309, 225.981, 52665.022 21/05/01,14:17:38,18,08,1, 11.9,1,1, 5.993, 10558.313, 226.027, 52665.034 21/05/01,14:17:38,19,08,1, 11.9,1,1, 5.993, 10558.306, 226.002, 52665.031 21/05/01,14:17:39,00,08,1, 11.9,1,1, 5.993, 10558.302, 226.002, 52665.031 21/05/01,14:17:39,01,08,1, 11.9,1,1, 5.993, 10558.311, 225.982, 52665.012 21/05/01,14:17:39,02,08,1, 11.9,1,1, 5.993, 10558.321, 226.003, 52664.977 21/05/01,14:17:39,03,08,1, 11.9,1,1, 5.993, 10558.310, 226.016, 52665.067 21/05/01,14:17:39,04,08,1, 11.9,1,1, 5.993, 10558.298, 226.016, 52665.041 21/05/01,14:17:39,05,08,1, 11.9,1,1, 5.993, 10558.325, 226.005, 52665.035 21/05/01,14:17:39,06,08,1, 11.9,1,1, 5.993, 10558.344, 226.018, 52665.034 21/05/01,14:17:39,07,08,1, 11.9,1,1, 5.993, 10558.291, 225.992, 52665.039 21/05/01,14:17:39,08,08,1, 11.9,1,1, 5.993, 10558.317, 225.991, 52665.028 21/05/01,14:17:39,09,08,1, 11.9,1,1, 5.993, 10558.318, 226.006, 52664.994 21/05/01,14:17:39,10,08,1, 11.9,1,1, 5.993, 10558.333, 226.009, 52665.031 21/05/01,14:17:39,11,08,1, 11.9,1,1, 5.993, 10558.335, 225.995, 52665.014 21/05/01,14:17:39,12,08,1, 11.9,1,1, 5.993, 10558.305, 226.027, 52664.984 21/05/01,14:17:39,13,08,1, 11.9,1,1, 5.993, 10558.339, 226.006, 52665.017 21/05/01,14:17:39,14,08,1, 11.9,1,1, 5.993, 10558.307, 226.005, 52664.786 21/05/01,14:17:39,15,08,1, 11.9,1,1, 5.993, 10558.316, 226.007, 52665.004 21/05/01,14:17:39,16,08,1, 11.9,1,1, 5.993, 10558.305, 225.999, 52665.008 21/05/01,14:17:39,17,08,1, 11.9,1,1, 5.993, 10558.301, 226.004, 52664.989 21/05/01,14:17:39,18,08,1, 11.9,1,1, 5.993, 10558.343, 225.989, 52665.002 21/05/01,14:17:39,19,08,1, 11.9,1,1, 5.993, 10558.332, 225.966, 52665.048 21/05/01,14:17:40,00,08,1, 11.9,1,1, 5.993, 10558.327, 225.966, 52665.048 21/05/01,14:17:40,01,08,1, 11.9,1,1, 5.993, 10558.314, 226.011, 52664.984 21/05/01,14:17:40,02,08,1, 11.9,1,1, 5.993, 10558.328, 225.995, 52665.006 21/05/01,14:17:40,03,08,1, 11.9,1,1, 5.993, 10558.306, 225.996, 52665.019 21/05/01,14:17:40,04,08,1, 11.9,1,1, 5.993, 10558.317, 226.003, 52665.001 21/05/01,14:17:40,05,08,1, 11.9,1,1, 5.993, 10558.306, 225.994, 52664.971 21/05/01,14:17:40,06,08,1, 11.9,1,1, 5.993, 10558.302, 226.012, 52664.995 21/05/01,14:17:40,07,08,1, 11.9,1,1, 5.993, 10558.311, 225.997, 52664.988 21/05/01,14:17:40,08,08,1, 11.9,1,1, 5.993, 10558.299, 226.009, 52665.004 21/05/01,14:17:40,09,08,1, 11.9,1,1, 5.993, 10558.314, 226.016, 52664.992 21/05/01,14:17:40,10,08,1, 11.9,1,1, 5.993, 10558.334, 226.003, 52665.052 21/05/01,14:17:40,11,08,1, 11.9,1,1, 5.993, 10558.329, 225.995, 52665.023 21/05/01,14:17:40,12,08,1, 11.9,1,1, 5.993, 10558.323, 226.004, 52665.028 21/05/01,14:17:40,13,08,1, 11.9,1,1, 5.993, 10558.345, 226.019, 52665.042 21/05/01,14:17:40,14,08,1, 11.9,1,1, 5.993, 10558.355, 225.991, 52665.002 21/05/01,14:17:40,15,08,1, 11.9,1,1, 5.993, 10558.325, 225.984, 52665.018 21/05/01,14:17:40,16,08,1, 11.9,1,1, 5.993, 10558.325, 225.997, 52665.002 21/05/01,14:17:40,17,08,1, 11.9,1,1, 5.993, 10558.334, 226.001, 52665.016 21/05/01,14:17:40,18,08,1, 11.9,1,1, 5.993, 10558.327, 226.001, 52665.003 21/05/01,14:17:40,19,08,1, 11.9,1,1, 5.993, 10558.342, 225.994, 52665.054 21/05/01,14:17:41,00,08,1, 11.9,1,1, 5.997, 10558.336, 225.994, 52665.054 21/05/01,14:17:41,01,08,1, 11.9,1,1, 5.997, 10558.345, 225.979, 52664.983 21/05/01,14:17:41,02,08,1, 11.9,1,1, 5.997, 10558.341, 225.991, 52664.954 21/05/01,14:17:41,03,08,1, 11.9,1,1, 5.997, 10558.342, 226.026, 52664.993 21/05/01,14:17:41,04,08,1, 11.9,1,1, 5.997, 10558.317, 225.991, 52664.999 21/05/01,14:17:41,05,08,1, 11.9,1,1, 5.997, 10558.353, 225.986, 52664.993 21/05/01,14:17:41,06,08,1, 11.9,1,1, 5.997, 10558.345, 226.000, 52665.018 21/05/01,14:17:41,07,08,1, 11.9,1,1, 5.997, 10558.359, 226.008, 52665.002 21/05/01,14:17:41,08,08,1, 11.9,1,1, 5.997, 10558.354, 225.972, 52665.037 21/05/01,14:17:41,09,08,1, 11.9,1,1, 5.997, 10558.374, 225.958, 52664.983 21/05/01,14:17:41,10,08,1, 11.9,1,1, 5.997, 10558.337, 225.979, 52665.008 21/05/01,14:17:41,11,08,1, 11.9,1,1, 5.997, 10558.349, 225.995, 52665.032 21/05/01,14:17:41,12,08,1, 11.9,1,1, 5.997, 10558.357, 225.987, 52665.049 21/05/01,14:17:41,13,08,1, 11.9,1,1, 5.997, 10558.333, 225.976, 52665.034 21/05/01,14:17:41,14,08,1, 11.9,1,1, 5.997, 10558.352, 225.964, 52665.000 21/05/01,14:17:41,15,08,1, 11.9,1,1, 5.997, 10558.354, 225.951, 52665.015 21/05/01,14:17:41,16,08,1, 11.9,1,1, 5.997, 10558.350, 225.981, 52665.031 21/05/01,14:17:41,17,08,1, 11.9,1,1, 5.997, 10558.366, 225.942, 52664.979 21/05/01,14:17:41,18,08,1, 11.9,1,1, 5.997, 10558.365, 225.962, 52665.003 21/05/01,14:17:41,19,08,1, 11.9,1,1, 5.997, 10558.346, 225.975, 52664.980 21/05/01,14:17:42,00,08,1, 11.9,1,1, 5.993, 10558.344, 225.975, 52664.980 21/05/01,14:17:42,01,08,1, 11.9,1,1, 5.993, 10558.326, 225.962, 52664.977 21/05/01,14:17:42,02,08,1, 11.9,1,1, 5.993, 10558.377, 225.968, 52665.046 21/05/01,14:17:42,03,08,1, 11.9,1,1, 5.993, 10558.355, 225.961, 52664.977 21/05/01,14:17:42,04,08,1, 11.9,1,1, 5.993, 10558.353, 225.974, 52665.031 21/05/01,14:17:42,05,08,1, 11.9,1,1, 5.993, 10558.361, 225.947, 52664.986 21/05/01,14:17:42,06,08,1, 11.9,1,1, 5.993, 10558.375, 225.980, 52665.040 21/05/01,14:17:42,07,08,1, 11.9,1,1, 5.993, 10558.382, 225.963, 52664.997 21/05/01,14:17:42,08,08,1, 11.9,1,1, 5.993, 10558.353, 225.965, 52665.009 21/05/01,14:17:42,09,08,1, 11.9,1,1, 5.993, 10558.328, 225.961, 52665.004 21/05/01,14:17:42,10,08,1, 11.9,1,1, 5.993, 10558.369, 225.952, 52664.999 21/05/01,14:17:42,11,08,1, 11.9,1,1, 5.993, 10558.348, 225.969, 52664.964 21/05/01,14:17:42,12,08,1, 11.9,1,1, 5.993, 10558.377, 225.961, 52665.008 21/05/01,14:17:42,13,08,1, 11.9,1,1, 5.993, 10558.356, 225.967, 52664.999 21/05/01,14:17:42,14,08,1, 11.9,1,1, 5.993, 10558.381, 225.991, 52665.024 21/05/01,14:17:42,15,08,1, 11.9,1,1, 5.993, 10558.362, 225.957, 52665.020 21/05/01,14:17:42,16,08,1, 11.9,1,1, 5.993, 10558.391, 225.954, 52665.008 21/05/01,14:17:42,17,08,1, 11.9,1,1, 5.993, 10558.374, 225.948, 52664.968 21/05/01,14:17:42,18,08,1, 11.9,1,1, 5.993, 10558.359, 225.967, 52665.002 21/05/01,14:17:42,19,08,1, 11.9,1,1, 5.993, 10558.362, 225.958, 52665.001 21/05/01,14:17:43,00,08,1, 11.9,1,1, 5.995, 10558.361, 225.958, 52665.001 21/05/01,14:17:43,01,08,1, 11.9,1,1, 5.995, 10558.376, 225.966, 52665.004 21/05/01,14:17:43,02,08,1, 11.9,1,1, 5.995, 10558.375, 225.958, 52664.952 21/05/01,14:17:43,03,08,1, 11.9,1,1, 5.995, 10558.361, 225.966, 52665.010 21/05/01,14:17:43,04,08,1, 11.9,1,1, 5.995, 10558.382, 225.943, 52665.024 21/05/01,14:17:43,05,08,1, 11.9,1,1, 5.995, 10558.380, 225.978, 52664.995 21/05/01,14:17:43,06,08,1, 11.9,1,1, 5.995, 10558.374, 225.950, 52664.860 21/05/01,14:17:43,07,08,1, 11.9,1,1, 5.995, 10558.330, 225.969, 52665.303 21/05/01,14:17:43,08,08,1, 11.9,1,1, 5.995, 10558.340, 225.959, 52665.073 21/05/01,14:17:43,09,08,1, 11.9,1,1, 5.995, 10558.380, 225.940, 52665.046 21/05/01,14:17:43,10,08,1, 11.9,1,1, 5.995, 10558.345, 225.961, 52665.018 21/05/01,14:17:43,11,08,1, 11.9,1,1, 5.995, 10558.396, 225.943, 52664.996 21/05/01,14:17:43,12,08,1, 11.9,1,1, 5.995, 10558.386, 225.953, 52664.969 21/05/01,14:17:43,13,08,1, 11.9,1,1, 5.995, 10558.385, 225.978, 52665.002 21/05/01,14:17:43,14,08,1, 11.9,1,1, 5.995, 10558.368, 225.943, 52664.997 21/05/01,14:17:43,15,08,1, 11.9,1,1, 5.995, 10558.365, 225.934, 52665.016 21/05/01,14:17:43,16,08,1, 11.9,1,1, 5.995, 10558.387, 225.938, 52665.055 21/05/01,14:17:43,17,08,1, 11.9,1,1, 5.995, 10558.368, 225.933, 52664.996 21/05/01,14:17:43,18,08,1, 11.9,1,1, 5.995, 10558.392, 225.941, 52664.993 21/05/01,14:17:43,19,08,1, 11.9,1,1, 5.995, 10558.387, 225.950, 52664.958 21/05/01,14:17:44,00,08,1, 11.9,1,1, 5.996, 10558.386, 225.950, 52664.958 21/05/01,14:17:44,01,08,1, 11.9,1,1, 5.996, 10558.394, 225.948, 52665.017 21/05/01,14:17:44,02,08,1, 11.9,1,1, 5.996, 10558.400, 225.947, 52665.033 21/05/01,14:17:44,03,08,1, 11.9,1,1, 5.996, 10558.378, 225.952, 52665.023 21/05/01,14:17:44,04,08,1, 11.9,1,1, 5.996, 10558.394, 225.948, 52665.047 21/05/01,14:17:44,05,08,1, 11.9,1,1, 5.996, 10558.397, 225.926, 52664.999 21/05/01,14:17:44,06,08,1, 11.9,1,1, 5.996, 10558.396, 225.955, 52665.027 21/05/01,14:17:44,07,08,1, 11.9,1,1, 5.996, 10558.402, 225.943, 52664.986 21/05/01,14:17:44,08,08,1, 11.9,1,1, 5.996, 10558.407, 225.930, 52665.023 21/05/01,14:17:44,09,08,1, 11.9,1,1, 5.996, 10558.380, 225.951, 52665.018 21/05/01,14:17:44,10,08,1, 11.9,1,1, 5.996, 10558.387, 225.921, 52664.988 21/05/01,14:17:44,11,08,1, 11.9,1,1, 5.996, 10558.398, 225.941, 52665.020 21/05/01,14:17:44,12,08,1, 11.9,1,1, 5.996, 10558.388, 225.938, 52664.988 21/05/01,14:17:44,13,08,1, 11.9,1,1, 5.996, 10558.387, 225.943, 52665.048 21/05/01,14:17:44,14,08,1, 11.9,1,1, 5.996, 10558.398, 225.951, 52664.979 21/05/01,14:17:44,15,08,1, 11.9,1,1, 5.996, 10558.373, 225.936, 52664.989 21/05/01,14:17:44,16,08,1, 11.9,1,1, 5.996, 10558.390, 225.941, 52665.025 21/05/01,14:17:44,17,08,1, 11.9,1,1, 5.996, 10558.403, 225.935, 52665.014 21/05/01,14:17:44,18,08,1, 11.9,1,1, 5.996, 10558.376, 225.917, 52665.025 21/05/01,14:17:44,19,08,1, 11.9,1,1, 5.996, 10558.393, 225.933, 52665.043 21/05/01,14:17:45,00,09,1, 11.9,1,1, 5.998, 10558.386, 225.933, 52665.043 21/05/01,14:17:45,01,09,1, 11.9,1,1, 5.998, 10558.367, 225.942, 52665.011 21/05/01,14:17:45,02,09,1, 11.9,1,1, 5.998, 10558.397, 225.915, 52664.994 21/05/01,14:17:45,03,09,1, 11.9,1,1, 5.998, 10558.406, 225.931, 52665.056 21/05/01,14:17:45,04,09,1, 11.9,1,1, 5.998, 10558.405, 225.923, 52665.046 21/05/01,14:17:45,05,09,1, 11.9,1,1, 5.998, 10558.406, 225.927, 52664.998 21/05/01,14:17:45,06,09,1, 11.9,1,1, 5.998, 10558.426, 225.922, 52665.014 21/05/01,14:17:45,07,09,1, 11.9,1,1, 5.998, 10558.407, 225.924, 52665.024 21/05/01,14:17:45,08,09,1, 11.9,1,1, 5.998, 10558.427, 225.935, 52665.062 21/05/01,14:17:45,09,09,1, 11.9,1,1, 5.998, 10558.416, 225.914, 52665.077 21/05/01,14:17:45,10,09,1, 11.9,1,1, 5.998, 10558.427, 225.935, 52665.006 21/05/01,14:17:45,11,09,1, 11.9,1,1, 5.998, 10558.409, 225.915, 52665.011 21/05/01,14:17:45,12,09,1, 11.9,1,1, 5.998, 10558.406, 225.915, 52664.996 21/05/01,14:17:45,13,09,1, 11.9,1,1, 5.998, 10558.390, 225.929, 52665.097 21/05/01,14:17:45,14,09,1, 11.9,1,1, 5.998, 10558.406, 225.926, 52665.183 21/05/01,14:17:45,15,09,1, 11.9,1,1, 5.998, 10558.446, 225.929, 52664.981 21/05/01,14:17:45,16,09,1, 11.9,1,1, 5.998, 10558.421, 225.890, 52665.012 21/05/01,14:17:45,17,09,1, 11.9,1,1, 5.998, 10558.423, 225.918, 52665.013 21/05/01,14:17:45,18,09,1, 11.9,1,1, 5.998, 10558.405, 225.910, 52665.007 21/05/01,14:17:45,19,09,1, 11.9,1,1, 5.998, 10558.450, 225.922, 52664.998 21/05/01,14:17:46,00,09,1, 11.8,1,1, 5.992, 10558.444, 225.922, 52664.998 21/05/01,14:17:46,01,09,1, 11.8,1,1, 5.992, 10558.417, 225.884, 52665.040 21/05/01,14:17:46,02,09,1, 11.8,1,1, 5.992, 10558.423, 225.901, 52664.999 21/05/01,14:17:46,03,09,1, 11.8,1,1, 5.992, 10558.399, 225.893, 52665.019 21/05/01,14:17:46,04,09,1, 11.8,1,1, 5.992, 10558.438, 225.915, 52665.014 21/05/01,14:17:46,05,09,1, 11.8,1,1, 5.992, 10558.435, 225.923, 52665.003 21/05/01,14:17:46,06,09,1, 11.8,1,1, 5.992, 10558.439, 225.911, 52665.044 21/05/01,14:17:46,07,09,1, 11.8,1,1, 5.992, 10558.445, 225.900, 52665.018 21/05/01,14:17:46,08,09,1, 11.8,1,1, 5.992, 10558.447, 225.902, 52664.971 21/05/01,14:17:46,09,09,1, 11.8,1,1, 5.992, 10558.424, 225.913, 52665.016 21/05/01,14:17:46,10,09,1, 11.8,1,1, 5.992, 10558.444, 225.900, 52664.875 21/05/01,14:17:46,11,09,1, 11.8,1,1, 5.992, 10558.461, 225.884, 52665.009 21/05/01,14:17:46,12,09,1, 11.8,1,1, 5.992, 10558.444, 225.898, 52664.978 21/05/01,14:17:46,13,09,1, 11.8,1,1, 5.992, 10558.455, 225.886, 52665.010 21/05/01,14:17:46,14,09,1, 11.8,1,1, 5.992, 10558.437, 225.899, 52665.032 21/05/01,14:17:46,15,09,1, 11.8,1,1, 5.992, 10558.434, 225.908, 52665.054 21/05/01,14:17:46,16,09,1, 11.8,1,1, 5.992, 10558.424, 225.926, 52665.019 21/05/01,14:17:46,17,09,1, 11.8,1,1, 5.992, 10558.437, 225.907, 52665.014 21/05/01,14:17:46,18,09,1, 11.8,1,1, 5.992, 10558.430, 225.899, 52665.011 21/05/01,14:17:46,19,09,1, 11.8,1,1, 5.992, 10558.445, 225.895, 52665.043 21/05/01,14:17:47,00,09,1, 11.9,1,1, 5.993, 10558.444, 225.895, 52665.043 21/05/01,14:17:47,01,09,1, 11.9,1,1, 5.993, 10558.447, 225.934, 52664.959 21/05/01,14:17:47,02,09,1, 11.9,1,1, 5.993, 10558.439, 225.897, 52664.989 21/05/01,14:17:47,03,09,1, 11.9,1,1, 5.993, 10558.473, 225.900, 52665.015 21/05/01,14:17:47,04,09,1, 11.9,1,1, 5.993, 10558.426, 225.900, 52664.968 21/05/01,14:17:47,05,09,1, 11.9,1,1, 5.993, 10558.457, 225.889, 52665.001 21/05/01,14:17:47,06,09,1, 11.9,1,1, 5.993, 10558.453, 225.914, 52665.005 21/05/01,14:17:47,07,09,1, 11.9,1,1, 5.993, 10558.442, 225.907, 52664.994 21/05/01,14:17:47,08,09,1, 11.9,1,1, 5.993, 10558.465, 225.914, 52665.029 21/05/01,14:17:47,09,09,1, 11.9,1,1, 5.993, 10558.484, 225.894, 52665.022 21/05/01,14:17:47,10,09,1, 11.9,1,1, 5.993, 10558.444, 225.913, 52664.954 21/05/01,14:17:47,11,09,1, 11.9,1,1, 5.993, 10558.468, 225.898, 52664.984 21/05/01,14:17:47,12,09,1, 11.9,1,1, 5.993, 10558.432, 225.911, 52665.015 21/05/01,14:17:47,13,09,1, 11.9,1,1, 5.993, 10558.450, 225.901, 52665.021 21/05/01,14:17:47,14,09,1, 11.9,1,1, 5.993, 10558.449, 225.876, 52664.969 21/05/01,14:17:47,15,09,1, 11.9,1,1, 5.993, 10558.453, 225.890, 52665.032 21/05/01,14:17:47,16,09,1, 11.9,1,1, 5.993, 10558.447, 225.904, 52664.999 21/05/01,14:17:47,17,09,1, 11.9,1,1, 5.993, 10558.443, 225.912, 52665.039 21/05/01,14:17:47,18,09,1, 11.9,1,1, 5.993, 10558.458, 225.893, 52665.021 21/05/01,14:17:47,19,09,1, 11.9,1,1, 5.993, 10558.478, 225.895, 52664.996 21/05/01,14:17:48,00,09,1, 11.9,1,1, 5.995, 10558.478, 225.895, 52664.996 21/05/01,14:17:48,01,09,1, 11.9,1,1, 5.995, 10558.496, 225.892, 52665.022 21/05/01,14:17:48,02,09,1, 11.9,1,1, 5.995, 10558.482, 225.907, 52665.006 21/05/01,14:17:48,03,09,1, 11.9,1,1, 5.995, 10558.453, 225.903, 52664.983 21/05/01,14:17:48,04,09,1, 11.9,1,1, 5.995, 10558.463, 225.900, 52664.987 21/05/01,14:17:48,05,09,1, 11.9,1,1, 5.995, 10558.443, 225.902, 52664.958 21/05/01,14:17:48,06,09,1, 11.9,1,1, 5.995, 10558.453, 225.889, 52665.017 21/05/01,14:17:48,07,09,1, 11.9,1,1, 5.995, 10558.461, 225.882, 52664.989 21/05/01,14:17:48,08,09,1, 11.9,1,1, 5.995, 10558.460, 225.893, 52664.991 21/05/01,14:17:48,09,09,1, 11.9,1,1, 5.995, 10558.467, 225.885, 52664.977 21/05/01,14:17:48,10,09,1, 11.9,1,1, 5.995, 10558.477, 225.879, 52664.982 21/05/01,14:17:48,11,09,1, 11.9,1,1, 5.995, 10558.454, 225.894, 52665.011 21/05/01,14:17:48,12,09,1, 11.9,1,1, 5.995, 10558.449, 225.917, 52665.012 21/05/01,14:17:48,13,09,1, 11.9,1,1, 5.995, 10558.461, 225.872, 52665.011 21/05/01,14:17:48,14,09,1, 11.9,1,1, 5.995, 10558.489, 225.877, 52665.006 21/05/01,14:17:48,15,09,1, 11.9,1,1, 5.995, 10558.484, 225.885, 52664.975 21/05/01,14:17:48,16,09,1, 11.9,1,1, 5.995, 10558.475, 225.878, 52665.030 21/05/01,14:17:48,17,09,1, 11.9,1,1, 5.995, 10558.481, 225.883, 52665.023 21/05/01,14:17:48,18,09,1, 11.9,1,1, 5.995, 10558.464, 225.864, 52664.990 21/05/01,14:17:48,19,09,1, 11.9,1,1, 5.995, 10558.491, 225.905, 52665.045 21/05/01,14:17:49,00,10,1, 11.9,1,1, 5.995, 10558.486, 225.905, 52665.045 21/05/01,14:17:49,01,10,1, 11.9,1,1, 5.995, 10558.453, 225.898, 52665.022 21/05/01,14:17:49,02,10,1, 11.9,1,1, 5.995, 10558.489, 225.901, 52665.044 21/05/01,14:17:49,03,10,1, 11.9,1,1, 5.995, 10558.466, 225.866, 52664.990 21/05/01,14:17:49,04,10,1, 11.9,1,1, 5.995, 10558.468, 225.879, 52665.035 21/05/01,14:17:49,05,10,1, 11.9,1,1, 5.995, 10558.495, 225.885, 52665.030 21/05/01,14:17:49,06,10,1, 11.9,1,1, 5.995, 10558.493, 225.876, 52664.978 21/05/01,14:17:49,07,10,1, 11.9,1,1, 5.995, 10558.456, 225.880, 52665.002 21/05/01,14:17:49,08,10,1, 11.9,1,1, 5.995, 10558.467, 225.905, 52665.008 21/05/01,14:17:49,09,10,1, 11.9,1,1, 5.995, 10558.475, 225.878, 52665.004 21/05/01,14:17:49,10,10,1, 11.9,1,1, 5.995, 10558.485, 225.874, 52665.030 21/05/01,14:17:49,11,10,1, 11.9,1,1, 5.995, 10558.504, 225.887, 52665.030 21/05/01,14:17:49,12,10,1, 11.9,1,1, 5.995, 10558.471, 225.873, 52664.999 21/05/01,14:17:49,13,10,1, 11.9,1,1, 5.995, 10558.466, 225.869, 52664.998 21/05/01,14:17:49,14,10,1, 11.9,1,1, 5.995, 10558.490, 225.846, 52665.023 21/05/01,14:17:49,15,10,1, 11.9,1,1, 5.995, 10558.492, 225.878, 52664.972 21/05/01,14:17:49,16,10,1, 11.9,1,1, 5.995, 10558.491, 225.869, 52664.976 21/05/01,14:17:49,17,10,1, 11.9,1,1, 5.995, 10558.491, 225.850, 52664.993 21/05/01,14:17:49,18,10,1, 11.9,1,1, 5.995, 10558.501, 225.872, 52665.010 21/05/01,14:17:49,19,10,1, 11.9,1,1, 5.995, 10558.490, 225.858, 52665.029 21/05/01,14:17:50,00,09,1, 11.9,1,1, 5.993, 10558.486, 225.858, 52665.029 21/05/01,14:17:50,01,09,1, 11.9,1,1, 5.993, 10558.513, 225.855, 52664.985 21/05/01,14:17:50,02,09,1, 11.9,1,1, 5.993, 10558.500, 225.876, 52665.014 21/05/01,14:17:50,03,09,1, 11.9,1,1, 5.993, 10558.522, 225.854, 52665.023 21/05/01,14:17:50,04,09,1, 11.9,1,1, 5.993, 10558.497, 225.836, 52664.991 21/05/01,14:17:50,05,09,1, 11.9,1,1, 5.993, 10558.525, 225.828, 52664.980 21/05/01,14:17:50,06,09,1, 11.9,1,1, 5.993, 10558.500, 225.848, 52664.988 21/05/01,14:17:50,07,09,1, 11.9,1,1, 5.993, 10558.495, 225.838, 52664.983 21/05/01,14:17:50,08,09,1, 11.9,1,1, 5.993, 10558.501, 225.851, 52664.986 21/05/01,14:17:50,09,09,1, 11.9,1,1, 5.993, 10558.490, 225.847, 52665.010 21/05/01,14:17:50,10,09,1, 11.9,1,1, 5.993, 10558.523, 225.826, 52664.988 21/05/01,14:17:50,11,09,1, 11.9,1,1, 5.993, 10558.511, 225.834, 52665.011 21/05/01,14:17:50,12,09,1, 11.9,1,1, 5.993, 10558.509, 225.850, 52665.002 21/05/01,14:17:50,13,09,1, 11.9,1,1, 5.993, 10558.528, 225.837, 52664.991 21/05/01,14:17:50,14,09,1, 11.9,1,1, 5.993, 10558.489, 225.820, 52664.992 21/05/01,14:17:50,15,09,1, 11.9,1,1, 5.993, 10558.567, 225.824, 52664.795 21/05/01,14:17:50,16,09,1, 11.9,1,1, 5.993, 10558.471, 225.856, 52664.992 21/05/01,14:17:50,17,09,1, 11.9,1,1, 5.993, 10558.494, 225.847, 52665.053 21/05/01,14:17:50,18,09,1, 11.9,1,1, 5.993, 10558.492, 225.839, 52665.016 21/05/01,14:17:50,19,09,1, 11.9,1,1, 5.993, 10558.503, 225.828, 52665.009 21/05/01,14:17:51,00,09,1, 11.9,1,1, 5.995, 10558.503, 225.828, 52665.009 21/05/01,14:17:51,01,09,1, 11.9,1,1, 5.995, 10558.533, 225.834, 52664.966 21/05/01,14:17:51,02,09,1, 11.9,1,1, 5.995, 10558.533, 225.836, 52664.966 21/05/01,14:17:51,03,09,1, 11.9,1,1, 5.995, 10558.530, 225.824, 52664.984 21/05/01,14:17:51,04,09,1, 11.9,1,1, 5.995, 10558.524, 225.833, 52664.991 21/05/01,14:17:51,05,09,1, 11.9,1,1, 5.995, 10558.524, 225.859, 52664.988 21/05/01,14:17:51,06,09,1, 11.9,1,1, 5.995, 10558.532, 225.846, 52664.943 21/05/01,14:17:51,07,09,1, 11.9,1,1, 5.995, 10558.538, 225.821, 52664.959 21/05/01,14:17:51,08,09,1, 11.9,1,1, 5.995, 10558.521, 225.860, 52664.992 21/05/01,14:17:51,09,09,1, 11.9,1,1, 5.995, 10558.529, 225.822, 52664.961 21/05/01,14:17:51,10,09,1, 11.9,1,1, 5.995, 10558.533, 225.826, 52664.966 21/05/01,14:17:51,11,09,1, 11.9,1,1, 5.995, 10558.535, 225.822, 52665.007 21/05/01,14:17:51,12,09,1, 11.9,1,1, 5.995, 10558.540, 225.810, 52664.961 21/05/01,14:17:51,13,09,1, 11.9,1,1, 5.995, 10558.534, 225.823, 52664.932 21/05/01,14:17:51,14,09,1, 11.9,1,1, 5.995, 10558.546, 225.829, 52664.946 21/05/01,14:17:51,15,09,1, 11.9,1,1, 5.995, 10558.526, 225.821, 52664.989 21/05/01,14:17:51,16,09,1, 11.9,1,1, 5.995, 10558.521, 225.830, 52664.944 21/05/01,14:17:51,17,09,1, 11.9,1,1, 5.995, 10558.539, 225.814, 52664.978 21/05/01,14:17:51,18,09,1, 11.9,1,1, 5.995, 10558.542, 225.811, 52664.950 21/05/01,14:17:51,19,09,1, 11.9,1,1, 5.995, 10558.521, 225.805, 52664.976 21/05/01,14:17:52,00,09,1, 11.9,1,1, 5.991, 10558.519, 225.805, 52664.976 21/05/01,14:17:52,01,09,1, 11.9,1,1, 5.991, 10558.521, 225.812, 52664.966 21/05/01,14:17:52,02,09,1, 11.9,1,1, 5.991, 10558.548, 225.812, 52665.003 21/05/01,14:17:52,03,09,1, 11.9,1,1, 5.991, 10558.536, 225.817, 52664.995 21/05/01,14:17:52,04,09,1, 11.9,1,1, 5.991, 10558.565, 225.796, 52664.995 21/05/01,14:17:52,05,09,1, 11.9,1,1, 5.991, 10558.534, 225.800, 52664.995 21/05/01,14:17:52,06,09,1, 11.9,1,1, 5.991, 10558.545, 225.809, 52665.003 21/05/01,14:17:52,07,09,1, 11.9,1,1, 5.991, 10558.561, 225.792, 52664.999 21/05/01,14:17:52,08,09,1, 11.9,1,1, 5.991, 10558.550, 225.792, 52665.027 21/05/01,14:17:52,09,09,1, 11.9,1,1, 5.991, 10558.575, 225.836, 52664.994 21/05/01,14:17:52,10,09,1, 11.9,1,1, 5.991, 10558.559, 225.797, 52664.981 21/05/01,14:17:52,11,09,1, 11.9,1,1, 5.991, 10558.584, 225.798, 52664.987 21/05/01,14:17:52,12,09,1, 11.9,1,1, 5.991, 10558.540, 225.774, 52664.983 21/05/01,14:17:52,13,09,1, 11.9,1,1, 5.991, 10558.570, 225.816, 52664.980 21/05/01,14:17:52,14,09,1, 11.9,1,1, 5.991, 10558.556, 225.814, 52665.017 21/05/01,14:17:52,15,09,1, 11.9,1,1, 5.991, 10558.545, 225.795, 52665.001 21/05/01,14:17:52,16,09,1, 11.9,1,1, 5.991, 10558.579, 225.789, 52664.979 21/05/01,14:17:52,17,09,1, 11.9,1,1, 5.991, 10558.564, 225.811, 52664.967 21/05/01,14:17:52,18,09,1, 11.9,1,1, 5.991, 10558.568, 225.780, 52665.011 21/05/01,14:17:52,19,09,1, 11.9,1,1, 5.991, 10558.580, 225.764, 52664.975 21/05/01,14:17:53,00,09,1, 11.9,1,1, 5.998, 10558.578, 225.764, 52664.975 21/05/01,14:17:53,01,09,1, 11.9,1,1, 5.998, 10558.567, 225.795, 52665.014 21/05/01,14:17:53,02,09,1, 11.9,1,1, 5.998, 10558.588, 225.794, 52665.010 21/05/01,14:17:53,03,09,1, 11.9,1,1, 5.998, 10558.580, 225.775, 52664.981 21/05/01,14:17:53,04,09,1, 11.9,1,1, 5.998, 10558.589, 225.753, 52664.996 21/05/01,14:17:53,05,09,1, 11.9,1,1, 5.998, 10558.585, 225.787, 52665.021 21/05/01,14:17:53,06,09,1, 11.9,1,1, 5.998, 10558.572, 225.809, 52665.009 21/05/01,14:17:53,07,09,1, 11.9,1,1, 5.998, 10558.583, 225.780, 52664.984 21/05/01,14:17:53,08,09,1, 11.9,1,1, 5.998, 10558.587, 225.780, 52664.965 21/05/01,14:17:53,09,09,1, 11.9,1,1, 5.998, 10558.574, 225.794, 52665.005 21/05/01,14:17:53,10,09,1, 11.9,1,1, 5.998, 10558.570, 225.811, 52665.006 21/05/01,14:17:53,11,09,1, 11.9,1,1, 5.998, 10558.564, 225.780, 52664.990 21/05/01,14:17:53,12,09,1, 11.9,1,1, 5.998, 10558.592, 225.795, 52665.025 21/05/01,14:17:53,13,09,1, 11.9,1,1, 5.998, 10558.575, 225.770, 52665.009 21/05/01,14:17:53,14,09,1, 11.9,1,1, 5.998, 10558.588, 225.793, 52664.994 21/05/01,14:17:53,15,09,1, 11.9,1,1, 5.998, 10558.584, 225.798, 52664.976 21/05/01,14:17:53,16,09,1, 11.9,1,1, 5.998, 10558.582, 225.777, 52664.982 21/05/01,14:17:53,17,09,1, 11.9,1,1, 5.998, 10558.590, 225.794, 52664.968 21/05/01,14:17:53,18,09,1, 11.9,1,1, 5.998, 10558.609, 225.756, 52664.980 21/05/01,14:17:53,19,09,1, 11.9,1,1, 5.998, 10558.597, 225.773, 52664.967 21/05/01,14:17:54,00,09,1, 11.8,1,1, 5.998, 10558.594, 225.773, 52664.967 21/05/01,14:17:54,01,09,1, 11.8,1,1, 5.998, 10558.598, 225.773, 52665.014 21/05/01,14:17:54,02,09,1, 11.8,1,1, 5.998, 10558.604, 225.790, 52664.995 21/05/01,14:17:54,03,09,1, 11.8,1,1, 5.998, 10558.619, 225.771, 52664.986 21/05/01,14:17:54,04,09,1, 11.8,1,1, 5.998, 10558.605, 225.752, 52664.989 21/05/01,14:17:54,05,09,1, 11.8,1,1, 5.998, 10558.633, 225.777, 52665.040 21/05/01,14:17:54,06,09,1, 11.8,1,1, 5.998, 10558.566, 225.766, 52665.075 21/05/01,14:17:54,07,09,1, 11.8,1,1, 5.998, 10558.614, 225.757, 52665.131 21/05/01,14:17:54,08,09,1, 11.8,1,1, 5.998, 10558.637, 225.795, 52665.032 21/05/01,14:17:54,09,09,1, 11.8,1,1, 5.998, 10558.581, 225.772, 52665.018 21/05/01,14:17:54,10,09,1, 11.8,1,1, 5.998, 10558.616, 225.745, 52665.037 21/05/01,14:17:54,11,09,1, 11.8,1,1, 5.998, 10558.621, 225.775, 52664.963 21/05/01,14:17:54,12,09,1, 11.8,1,1, 5.998, 10558.640, 225.755, 52664.982 21/05/01,14:17:54,13,09,1, 11.8,1,1, 5.998, 10558.633, 225.766, 52664.996 21/05/01,14:17:54,14,09,1, 11.8,1,1, 5.998, 10558.625, 225.761, 52664.986 21/05/01,14:17:54,15,09,1, 11.8,1,1, 5.998, 10558.601, 225.755, 52664.967 21/05/01,14:17:54,16,09,1, 11.8,1,1, 5.998, 10558.618, 225.772, 52664.979 21/05/01,14:17:54,17,09,1, 11.8,1,1, 5.998, 10558.616, 225.775, 52664.969 21/05/01,14:17:54,18,09,1, 11.8,1,1, 5.998, 10558.629, 225.741, 52664.989 21/05/01,14:17:54,19,09,1, 11.8,1,1, 5.998, 10558.620, 225.761, 52664.994 21/05/01,14:17:55,00,09,1, 11.9,1,1, 5.997, 10558.619, 225.761, 52664.994 21/05/01,14:17:55,01,09,1, 11.9,1,1, 5.997, 10558.618, 225.743, 52664.972 21/05/01,14:17:55,02,09,1, 11.9,1,1, 5.997, 10558.619, 225.745, 52665.003 21/05/01,14:17:55,03,09,1, 11.9,1,1, 5.997, 10558.634, 225.747, 52665.008 21/05/01,14:17:55,04,09,1, 11.9,1,1, 5.997, 10558.608, 225.749, 52665.018 21/05/01,14:17:55,05,09,1, 11.9,1,1, 5.997, 10558.633, 225.749, 52664.991 21/05/01,14:17:55,06,09,1, 11.9,1,1, 5.997, 10558.624, 225.753, 52665.026 21/05/01,14:17:55,07,09,1, 11.9,1,1, 5.997, 10558.621, 225.716, 52665.009 21/05/01,14:17:55,08,09,1, 11.9,1,1, 5.997, 10558.643, 225.741, 52665.061 21/05/01,14:17:55,09,09,1, 11.9,1,1, 5.997, 10558.643, 225.736, 52664.982 21/05/01,14:17:55,10,09,1, 11.9,1,1, 5.997, 10558.633, 225.764, 52664.993 21/05/01,14:17:55,11,09,1, 11.9,1,1, 5.997, 10558.624, 225.763, 52665.015 21/05/01,14:17:55,12,09,1, 11.9,1,1, 5.997, 10558.639, 225.723, 52664.977 21/05/01,14:17:55,13,09,1, 11.9,1,1, 5.997, 10558.647, 225.725, 52665.042 21/05/01,14:17:55,14,09,1, 11.9,1,1, 5.997, 10558.655, 225.733, 52664.937 21/05/01,14:17:55,15,09,1, 11.9,1,1, 5.997, 10558.657, 225.718, 52665.003 21/05/01,14:17:55,16,09,1, 11.9,1,1, 5.997, 10558.644, 225.720, 52664.990 21/05/01,14:17:55,17,09,1, 11.9,1,1, 5.997, 10558.651, 225.742, 52664.984 21/05/01,14:17:55,18,09,1, 11.9,1,1, 5.997, 10558.659, 225.724, 52665.032 21/05/01,14:17:55,19,09,1, 11.9,1,1, 5.997, 10558.670, 225.732, 52665.017 21/05/01,14:17:56,00,09,1, 11.9,1,1, 5.992, 10558.670, 225.732, 52665.017 21/05/01,14:17:56,01,09,1, 11.9,1,1, 5.992, 10558.660, 225.726, 52664.996 21/05/01,14:17:56,02,09,1, 11.9,1,1, 5.992, 10558.615, 225.735, 52664.965 21/05/01,14:17:56,03,09,1, 11.9,1,1, 5.992, 10558.645, 225.716, 52664.969 21/05/01,14:17:56,04,09,1, 11.9,1,1, 5.992, 10558.630, 225.733, 52664.991 21/05/01,14:17:56,05,09,1, 11.9,1,1, 5.992, 10558.634, 225.721, 52665.005 21/05/01,14:17:56,06,09,1, 11.9,1,1, 5.992, 10558.625, 225.712, 52664.995 21/05/01,14:17:56,07,09,1, 11.9,1,1, 5.992, 10558.663, 225.701, 52664.992 21/05/01,14:17:56,08,09,1, 11.9,1,1, 5.992, 10558.651, 225.728, 52664.973 21/05/01,14:17:56,09,09,1, 11.9,1,1, 5.992, 10558.670, 225.689, 52664.997 21/05/01,14:17:56,10,09,1, 11.9,1,1, 5.992, 10558.656, 225.697, 52665.007 21/05/01,14:17:56,11,09,1, 11.9,1,1, 5.992, 10558.659, 225.664, 52664.953 21/05/01,14:17:56,12,09,1, 11.9,1,1, 5.992, 10558.644, 225.696, 52664.983 21/05/01,14:17:56,13,09,1, 11.9,1,1, 5.992, 10558.671, 225.709, 52664.974 21/05/01,14:17:56,14,09,1, 11.9,1,1, 5.992, 10558.644, 225.692, 52664.978 21/05/01,14:17:56,15,09,1, 11.9,1,1, 5.992, 10558.672, 225.698, 52664.986 21/05/01,14:17:56,16,09,1, 11.9,1,1, 5.992, 10558.662, 225.681, 52665.046 21/05/01,14:17:56,17,09,1, 11.9,1,1, 5.992, 10558.655, 225.709, 52665.220 21/05/01,14:17:56,18,09,1, 11.9,1,1, 5.992, 10558.699, 225.719, 52665.093 21/05/01,14:17:56,19,09,1, 11.9,1,1, 5.992, 10558.640, 225.705, 52665.119 21/05/01,14:17:57,00,09,1, 11.9,1,1, 5.993, 10558.636, 225.705, 52665.119 21/05/01,14:17:57,01,09,1, 11.9,1,1, 5.993, 10558.684, 225.717, 52665.028 21/05/01,14:17:57,02,09,1, 11.9,1,1, 5.993, 10558.680, 225.694, 52664.978 21/05/01,14:17:57,03,09,1, 11.9,1,1, 5.993, 10558.681, 225.709, 52664.987 21/05/01,14:17:57,04,09,1, 11.9,1,1, 5.993, 10558.663, 225.702, 52664.981 21/05/01,14:17:57,05,09,1, 11.9,1,1, 5.993, 10558.671, 225.680, 52664.954 21/05/01,14:17:57,06,09,1, 11.9,1,1, 5.993, 10558.663, 225.707, 52664.980 21/05/01,14:17:57,07,09,1, 11.9,1,1, 5.993, 10558.681, 225.691, 52665.004 21/05/01,14:17:57,08,09,1, 11.9,1,1, 5.993, 10558.689, 225.676, 52664.988 21/05/01,14:17:57,09,09,1, 11.9,1,1, 5.993, 10558.680, 225.665, 52665.003 21/05/01,14:17:57,10,09,1, 11.9,1,1, 5.993, 10558.652, 225.680, 52665.003 21/05/01,14:17:57,11,09,1, 11.9,1,1, 5.993, 10558.674, 225.667, 52664.981 21/05/01,14:17:57,12,09,1, 11.9,1,1, 5.993, 10558.657, 225.676, 52664.956 21/05/01,14:17:57,13,09,1, 11.9,1,1, 5.993, 10558.668, 225.673, 52665.021 21/05/01,14:17:57,14,09,1, 11.9,1,1, 5.993, 10558.686, 225.665, 52664.993 21/05/01,14:17:57,15,09,1, 11.9,1,1, 5.993, 10558.664, 225.673, 52664.970 21/05/01,14:17:57,16,09,1, 11.9,1,1, 5.993, 10558.692, 225.669, 52664.960 21/05/01,14:17:57,17,09,1, 11.9,1,1, 5.993, 10558.674, 225.677, 52664.991 21/05/01,14:17:57,18,09,1, 11.9,1,1, 5.993, 10558.679, 225.666, 52664.978 21/05/01,14:17:57,19,09,1, 11.9,1,1, 5.993, 10558.699, 225.667, 52664.987 21/05/01,14:17:58,00,09,1, 11.9,1,1, 5.996, 10558.695, 225.667, 52664.987 21/05/01,14:17:58,01,09,1, 11.9,1,1, 5.996, 10558.695, 225.680, 52665.007 21/05/01,14:17:58,02,09,1, 11.9,1,1, 5.996, 10558.697, 225.682, 52665.014 21/05/01,14:17:58,03,09,1, 11.9,1,1, 5.996, 10558.696, 225.666, 52664.992 21/05/01,14:17:58,04,09,1, 11.9,1,1, 5.996, 10558.702, 225.660, 52665.005 21/05/01,14:17:58,05,09,1, 11.9,1,1, 5.996, 10558.679, 225.698, 52665.023 21/05/01,14:17:58,06,09,1, 11.9,1,1, 5.996, 10558.696, 225.650, 52665.026 21/05/01,14:17:58,07,09,1, 11.9,1,1, 5.996, 10558.684, 225.655, 52664.978 21/05/01,14:17:58,08,09,1, 11.9,1,1, 5.996, 10558.683, 225.672, 52664.987 21/05/01,14:17:58,09,09,1, 11.9,1,1, 5.996, 10558.704, 225.666, 52664.960 21/05/01,14:17:58,10,09,1, 11.9,1,1, 5.996, 10558.710, 225.656, 52664.981 21/05/01,14:17:58,11,09,1, 11.9,1,1, 5.996, 10558.694, 225.649, 52664.950 21/05/01,14:17:58,12,09,1, 11.9,1,1, 5.996, 10558.707, 225.656, 52665.016 21/05/01,14:17:58,13,09,1, 11.9,1,1, 5.996, 10558.708, 225.653, 52664.976 21/05/01,14:17:58,14,09,1, 11.9,1,1, 5.996, 10558.695, 225.653, 52664.978 21/05/01,14:17:58,15,09,1, 11.9,1,1, 5.996, 10558.687, 225.656, 52664.961 21/05/01,14:17:58,16,09,1, 11.9,1,1, 5.996, 10558.690, 225.663, 52665.024 21/05/01,14:17:58,17,09,1, 11.9,1,1, 5.996, 10558.710, 225.672, 52665.014 21/05/01,14:17:58,18,09,1, 11.9,1,1, 5.996, 10558.708, 225.652, 52664.969 21/05/01,14:17:58,19,09,1, 11.9,1,1, 5.996, 10558.725, 225.645, 52664.983 21/05/01,14:17:59,00,09,1, 11.9,1,1, 5.994, 10558.720, 225.645, 52664.983 21/05/01,14:17:59,01,09,1, 11.9,1,1, 5.994, 10558.739, 225.627, 52664.777 21/05/01,14:17:59,02,09,1, 11.9,1,1, 5.994, 10558.761, 225.649, 52664.958 21/05/01,14:17:59,03,09,1, 11.9,1,1, 5.994, 10558.753, 225.637, 52665.199 21/05/01,14:17:59,04,09,1, 11.9,1,1, 5.994, 10558.735, 225.632, 52664.880 21/05/01,14:17:59,05,09,1, 11.9,1,1, 5.994, 10558.694, 225.650, 52664.947 21/05/01,14:17:59,06,09,1, 11.9,1,1, 5.994, 10558.680, 225.639, 52665.000 21/05/01,14:17:59,07,09,1, 11.9,1,1, 5.994, 10558.712, 225.629, 52664.995 21/05/01,14:17:59,08,09,1, 11.9,1,1, 5.994, 10558.729, 225.631, 52664.999 21/05/01,14:17:59,09,09,1, 11.9,1,1, 5.994, 10558.711, 225.640, 52664.996 21/05/01,14:17:59,10,09,1, 11.9,1,1, 5.994, 10558.718, 225.631, 52664.980 21/05/01,14:17:59,11,09,1, 11.9,1,1, 5.994, 10558.714, 225.632, 52664.961 21/05/01,14:17:59,12,09,1, 11.9,1,1, 5.994, 10558.709, 225.625, 52664.973 21/05/01,14:17:59,13,09,1, 11.9,1,1, 5.994, 10558.714, 225.624, 52664.953 21/05/01,14:17:59,14,09,1, 11.9,1,1, 5.994, 10558.734, 225.651, 52664.991 21/05/01,14:17:59,15,09,1, 11.9,1,1, 5.994, 10558.725, 225.617, 52664.975 21/05/01,14:17:59,16,09,1, 11.9,1,1, 5.994, 10558.721, 225.619, 52664.995 21/05/01,14:17:59,17,09,1, 11.9,1,1, 5.994, 10558.733, 225.639, 52664.968 21/05/01,14:17:59,18,09,1, 11.9,1,1, 5.994, 10558.724, 225.621, 52664.986 21/05/01,14:17:59,19,09,1, 11.9,1,1, 5.994, 10558.702, 225.629, 52665.033 21/05/01,14:18:00,00,09,1, 11.9,1,1, 5.994, 10558.695, 225.629, 52665.033 21/05/01,14:18:00,01,09,1, 11.9,1,1, 5.994, 10558.728, 225.608, 52664.976 21/05/01,14:18:00,02,09,1, 11.9,1,1, 5.994, 10558.726, 225.611, 52664.983 21/05/01,14:18:00,03,09,1, 11.9,1,1, 5.994, 10558.719, 225.629, 52665.010 21/05/01,14:18:00,04,09,1, 11.9,1,1, 5.994, 10558.729, 225.605, 52664.980 21/05/01,14:18:00,05,09,1, 11.9,1,1, 5.994, 10558.731, 225.600, 52664.996 21/05/01,14:18:00,06,09,1, 11.9,1,1, 5.994, 10558.730, 225.594, 52664.952 21/05/01,14:18:00,07,09,1, 11.9,1,1, 5.994, 10558.736, 225.623, 52664.979 21/05/01,14:18:00,08,09,1, 11.9,1,1, 5.994, 10558.714, 225.611, 52664.945 21/05/01,14:18:00,09,09,1, 11.9,1,1, 5.994, 10558.743, 225.621, 52664.982 21/05/01,14:18:00,10,09,1, 11.9,1,1, 5.994, 10558.762, 225.600, 52664.973 21/05/01,14:18:00,11,09,1, 11.9,1,1, 5.994, 10558.748, 225.597, 52664.965 21/05/01,14:18:00,12,09,1, 11.9,1,1, 5.994, 10558.726, 225.602, 52664.951 21/05/01,14:18:00,13,09,1, 11.9,1,1, 5.994, 10558.747, 225.589, 52664.948 21/05/01,14:18:00,14,09,1, 11.9,1,1, 5.994, 10558.733, 225.599, 52664.977 21/05/01,14:18:00,15,09,1, 11.9,1,1, 5.994, 10558.731, 225.617, 52664.999 21/05/01,14:18:00,16,09,1, 11.9,1,1, 5.994, 10558.771, 225.604, 52664.953 21/05/01,14:18:00,17,09,1, 11.9,1,1, 5.994, 10558.747, 225.637, 52664.968 21/05/01,14:18:00,18,09,1, 11.9,1,1, 5.994, 10558.726, 225.611, 52665.000 21/05/01,14:18:00,19,09,1, 11.9,1,1, 5.994, 10558.708, 225.625, 52664.926 21/05/01,14:18:01,00,09,1, 11.9,1,1, 5.996, 10558.703, 225.625, 52664.926 21/05/01,14:18:01,01,09,1, 11.9,1,1, 5.996, 10558.772, 225.605, 52664.919 21/05/01,14:18:01,02,09,1, 11.9,1,1, 5.996, 10558.756, 225.602, 52664.982 21/05/01,14:18:01,03,09,1, 11.9,1,1, 5.996, 10558.769, 225.594, 52664.985 21/05/01,14:18:01,04,09,1, 11.9,1,1, 5.996, 10558.742, 225.604, 52664.999 21/05/01,14:18:01,05,09,1, 11.9,1,1, 5.996, 10558.728, 225.593, 52665.012 21/05/01,14:18:01,06,09,1, 11.9,1,1, 5.996, 10558.749, 225.604, 52665.017 21/05/01,14:18:01,07,09,1, 11.9,1,1, 5.996, 10558.712, 225.587, 52664.802 21/05/01,14:18:01,08,09,1, 11.9,1,1, 5.996, 10558.784, 225.589, 52665.061 21/05/01,14:18:01,09,09,1, 11.9,1,1, 5.996, 10558.772, 225.570, 52664.964 21/05/01,14:18:01,10,09,1, 11.9,1,1, 5.996, 10558.750, 225.583, 52664.975 21/05/01,14:18:01,11,09,1, 11.9,1,1, 5.996, 10558.767, 225.553, 52664.957 21/05/01,14:18:01,12,09,1, 11.9,1,1, 5.996, 10558.759, 225.557, 52664.945 21/05/01,14:18:01,13,09,1, 11.9,1,1, 5.996, 10558.723, 225.577, 52664.969 21/05/01,14:18:01,14,09,1, 11.9,1,1, 5.996, 10558.776, 225.580, 52664.976 21/05/01,14:18:01,15,09,1, 11.9,1,1, 5.996, 10558.769, 225.567, 52664.937 21/05/01,14:18:01,16,09,1, 11.9,1,1, 5.996, 10558.767, 225.562, 52664.931 21/05/01,14:18:01,17,09,1, 11.9,1,1, 5.996, 10558.740, 225.580, 52664.965 21/05/01,14:18:01,18,09,1, 11.9,1,1, 5.996, 10558.765, 225.555, 52664.933 21/05/01,14:18:01,19,09,1, 11.9,1,1, 5.996, 10558.748, 225.580, 52664.953 21/05/01,14:18:02,00,09,1, 11.9,1,1, 5.995, 10558.745, 225.580, 52664.953 21/05/01,14:18:02,01,09,1, 11.9,1,1, 5.995, 10558.740, 225.576, 52664.917 21/05/01,14:18:02,02,09,1, 11.9,1,1, 5.995, 10558.743, 225.570, 52664.968 21/05/01,14:18:02,03,09,1, 11.9,1,1, 5.995, 10558.775, 225.584, 52664.979 21/05/01,14:18:02,04,09,1, 11.9,1,1, 5.995, 10558.763, 225.561, 52664.961 21/05/01,14:18:02,05,09,1, 11.9,1,1, 5.995, 10558.749, 225.556, 52664.965 21/05/01,14:18:02,06,09,1, 11.9,1,1, 5.995, 10558.800, 225.568, 52664.956 21/05/01,14:18:02,07,09,1, 11.9,1,1, 5.995, 10558.755, 225.556, 52664.937 21/05/01,14:18:02,08,09,1, 11.9,1,1, 5.995, 10558.763, 225.583, 52664.942 21/05/01,14:18:02,09,09,1, 11.9,1,1, 5.995, 10558.767, 225.568, 52664.955 21/05/01,14:18:02,10,09,1, 11.9,1,1, 5.995, 10558.781, 225.576, 52664.943 21/05/01,14:18:02,11,09,1, 11.9,1,1, 5.995, 10558.787, 225.594, 52664.899 21/05/01,14:18:02,12,09,1, 11.9,1,1, 5.995, 10558.787, 225.567, 52664.916 21/05/01,14:18:02,13,09,1, 11.9,1,1, 5.995, 10558.744, 225.567, 52664.962 21/05/01,14:18:02,14,09,1, 11.9,1,1, 5.995, 10558.755, 225.568, 52664.971 21/05/01,14:18:02,15,09,1, 11.9,1,1, 5.995, 10558.785, 225.559, 52664.756 21/05/01,14:18:02,16,09,1, 11.9,1,1, 5.995, 10558.782, 225.578, 52664.937 21/05/01,14:18:02,17,09,1, 11.9,1,1, 5.995, 10558.760, 225.561, 52664.937 21/05/01,14:18:02,18,09,1, 11.9,1,1, 5.995, 10558.769, 225.557, 52664.909 21/05/01,14:18:02,19,09,1, 11.9,1,1, 5.995, 10558.764, 225.559, 52664.991 21/05/01,14:18:03,00,09,1, 11.8,1,1, 5.992, 10558.761, 225.559, 52664.991 21/05/01,14:18:03,01,09,1, 11.8,1,1, 5.992, 10558.769, 225.540, 52664.913 21/05/01,14:18:03,02,09,1, 11.8,1,1, 5.992, 10558.795, 225.557, 52664.965 21/05/01,14:18:03,03,09,1, 11.8,1,1, 5.992, 10558.798, 225.542, 52664.941 21/05/01,14:18:03,04,09,1, 11.8,1,1, 5.992, 10558.784, 225.564, 52664.975 21/05/01,14:18:03,05,09,1, 11.8,1,1, 5.992, 10558.793, 225.541, 52664.905 21/05/01,14:18:03,06,09,1, 11.8,1,1, 5.992, 10558.774, 225.532, 52664.923 21/05/01,14:18:03,07,09,1, 11.8,1,1, 5.992, 10558.776, 225.550, 52664.943 21/05/01,14:18:03,08,09,1, 11.8,1,1, 5.992, 10558.777, 225.541, 52664.915 21/05/01,14:18:03,09,09,1, 11.8,1,1, 5.992, 10558.786, 225.544, 52664.952 21/05/01,14:18:03,10,09,1, 11.8,1,1, 5.992, 10558.758, 225.574, 52664.951 21/05/01,14:18:03,11,09,1, 11.8,1,1, 5.992, 10558.790, 225.551, 52664.972 21/05/01,14:18:03,12,09,1, 11.8,1,1, 5.992, 10558.784, 225.535, 52664.939 21/05/01,14:18:03,13,09,1, 11.8,1,1, 5.992, 10558.809, 225.563, 52664.901 21/05/01,14:18:03,14,09,1, 11.8,1,1, 5.992, 10558.774, 225.568, 52664.920 21/05/01,14:18:03,15,09,1, 11.8,1,1, 5.992, 10558.811, 225.536, 52664.961 21/05/01,14:18:03,16,09,1, 11.8,1,1, 5.992, 10558.779, 225.545, 52664.959 21/05/01,14:18:03,17,09,1, 11.8,1,1, 5.992, 10558.812, 225.564, 52664.978 21/05/01,14:18:03,18,09,1, 11.8,1,1, 5.992, 10558.828, 225.552, 52664.954 21/05/01,14:18:03,19,09,1, 11.8,1,1, 5.992, 10558.796, 225.557, 52664.958 21/05/01,14:18:04,00,09,1, 11.9,1,1, 5.994, 10558.795, 225.557, 52664.958 21/05/01,14:18:04,01,09,1, 11.9,1,1, 5.994, 10558.821, 225.562, 52664.967 21/05/01,14:18:04,02,09,1, 11.9,1,1, 5.994, 10558.790, 225.557, 52664.950 21/05/01,14:18:04,03,09,1, 11.9,1,1, 5.994, 10558.832, 225.543, 52664.979 21/05/01,14:18:04,04,09,1, 11.9,1,1, 5.994, 10558.817, 225.528, 52664.966 21/05/01,14:18:04,05,09,1, 11.9,1,1, 5.994, 10558.789, 225.545, 52664.923 21/05/01,14:18:04,06,09,1, 11.9,1,1, 5.994, 10558.788, 225.525, 52664.905 21/05/01,14:18:04,07,09,1, 11.9,1,1, 5.994, 10558.801, 225.536, 52664.930 21/05/01,14:18:04,08,09,1, 11.9,1,1, 5.994, 10558.799, 225.534, 52664.950 21/05/01,14:18:04,09,09,1, 11.9,1,1, 5.994, 10558.797, 225.558, 52664.990 21/05/01,14:18:04,10,09,1, 11.9,1,1, 5.994, 10558.815, 225.550, 52664.969 21/05/01,14:18:04,11,09,1, 11.9,1,1, 5.994, 10558.779, 225.535, 52664.958 21/05/01,14:18:04,12,09,1, 11.9,1,1, 5.994, 10558.809, 225.535, 52664.954 21/05/01,14:18:04,13,09,1, 11.9,1,1, 5.994, 10558.815, 225.563, 52664.980 21/05/01,14:18:04,14,09,1, 11.9,1,1, 5.994, 10558.811, 225.548, 52664.910 21/05/01,14:18:04,15,09,1, 11.9,1,1, 5.994, 10558.798, 225.553, 52664.960 21/05/01,14:18:04,16,09,1, 11.9,1,1, 5.994, 10558.815, 225.557, 52664.997 21/05/01,14:18:04,17,09,1, 11.9,1,1, 5.994, 10558.802, 225.545, 52664.985 21/05/01,14:18:04,18,09,1, 11.9,1,1, 5.994, 10558.813, 225.544, 52664.935 21/05/01,14:18:04,19,09,1, 11.9,1,1, 5.994, 10558.802, 225.520, 52664.996 21/05/01,14:18:05,00,09,1, 11.9,1,1, 5.995, 10558.795, 225.520, 52664.996 21/05/01,14:18:05,01,09,1, 11.9,1,1, 5.995, 10558.784, 225.527, 52664.946 21/05/01,14:18:05,02,09,1, 11.9,1,1, 5.995, 10558.834, 225.509, 52664.979 21/05/01,14:18:05,03,09,1, 11.9,1,1, 5.995, 10558.829, 225.514, 52664.921 21/05/01,14:18:05,04,09,1, 11.9,1,1, 5.995, 10558.800, 225.529, 52664.937 21/05/01,14:18:05,05,09,1, 11.9,1,1, 5.995, 10558.798, 225.539, 52664.968 21/05/01,14:18:05,06,09,1, 11.9,1,1, 5.995, 10558.803, 225.533, 52664.927 21/05/01,14:18:05,07,09,1, 11.9,1,1, 5.995, 10558.838, 225.514, 52664.972 21/05/01,14:18:05,08,09,1, 11.9,1,1, 5.995, 10558.804, 225.527, 52664.937 21/05/01,14:18:05,09,09,1, 11.9,1,1, 5.995, 10558.806, 225.531, 52664.951 21/05/01,14:18:05,10,09,1, 11.9,1,1, 5.995, 10558.809, 225.526, 52664.960 21/05/01,14:18:05,11,09,1, 11.9,1,1, 5.995, 10558.815, 225.543, 52664.946 21/05/01,14:18:05,12,09,1, 11.9,1,1, 5.995, 10558.830, 225.543, 52664.932 21/05/01,14:18:05,13,09,1, 11.9,1,1, 5.995, 10558.821, 225.523, 52664.922 21/05/01,14:18:05,14,09,1, 11.9,1,1, 5.995, 10558.829, 225.527, 52664.949 21/05/01,14:18:05,15,09,1, 11.9,1,1, 5.995, 10558.822, 225.498, 52664.936 21/05/01,14:18:05,16,09,1, 11.9,1,1, 5.995, 10558.820, 225.534, 52664.973 21/05/01,14:18:05,17,09,1, 11.9,1,1, 5.995, 10558.804, 225.522, 52664.953 21/05/01,14:18:05,18,09,1, 11.9,1,1, 5.995, 10558.831, 225.531, 52664.988 21/05/01,14:18:05,19,09,1, 11.9,1,1, 5.995, 10558.812, 225.526, 52664.950 21/05/01,14:18:06,00,10,1, 11.9,1,1, 5.995, 10558.811, 225.526, 52664.950 21/05/01,14:18:06,01,10,1, 11.9,1,1, 5.995, 10558.840, 225.512, 52664.976 21/05/01,14:18:06,02,10,1, 11.9,1,1, 5.995, 10558.815, 225.524, 52664.983 21/05/01,14:18:06,03,10,1, 11.9,1,1, 5.995, 10558.845, 225.521, 52664.942 21/05/01,14:18:06,04,10,1, 11.9,1,1, 5.995, 10558.835, 225.512, 52664.992 21/05/01,14:18:06,05,10,1, 11.9,1,1, 5.995, 10558.810, 225.525, 52664.997 21/05/01,14:18:06,06,10,1, 11.9,1,1, 5.995, 10558.846, 225.512, 52664.989 21/05/01,14:18:06,07,10,1, 11.9,1,1, 5.995, 10558.822, 225.499, 52664.960 21/05/01,14:18:06,08,10,1, 11.9,1,1, 5.995, 10558.821, 225.520, 52664.922 21/05/01,14:18:06,09,10,1, 11.9,1,1, 5.995, 10558.833, 225.536, 52664.961 21/05/01,14:18:06,10,10,1, 11.9,1,1, 5.995, 10558.837, 225.497, 52664.975 21/05/01,14:18:06,11,10,1, 11.9,1,1, 5.995, 10558.832, 225.493, 52664.926 21/05/01,14:18:06,12,10,1, 11.9,1,1, 5.995, 10558.842, 225.502, 52664.938 21/05/01,14:18:06,13,10,1, 11.9,1,1, 5.995, 10558.858, 225.505, 52664.963 21/05/01,14:18:06,14,10,1, 11.9,1,1, 5.995, 10558.814, 225.512, 52665.077 21/05/01,14:18:06,15,10,1, 11.9,1,1, 5.995, 10558.855, 225.488, 52664.984 21/05/01,14:18:06,16,10,1, 11.9,1,1, 5.995, 10558.868, 225.499, 52664.905 21/05/01,14:18:06,17,10,1, 11.9,1,1, 5.995, 10558.846, 225.493, 52664.924 21/05/01,14:18:06,18,10,1, 11.9,1,1, 5.995, 10558.850, 225.507, 52664.913 21/05/01,14:18:06,19,10,1, 11.9,1,1, 5.995, 10558.843, 225.494, 52664.905 21/05/01,14:18:07,00,10,1, 11.9,1,1, 5.995, 10558.836, 225.494, 52664.905 21/05/01,14:18:07,01,10,1, 11.9,1,1, 5.995, 10558.853, 225.505, 52664.935 21/05/01,14:18:07,02,10,1, 11.9,1,1, 5.995, 10558.847, 225.487, 52664.915 21/05/01,14:18:07,03,10,1, 11.9,1,1, 5.995, 10558.848, 225.499, 52664.893 21/05/01,14:18:07,04,10,1, 11.9,1,1, 5.995, 10558.855, 225.478, 52664.979 21/05/01,14:18:07,05,10,1, 11.9,1,1, 5.995, 10558.843, 225.498, 52664.947 21/05/01,14:18:07,06,10,1, 11.9,1,1, 5.995, 10558.870, 225.507, 52664.943 21/05/01,14:18:07,07,10,1, 11.9,1,1, 5.995, 10558.844, 225.488, 52664.947 21/05/01,14:18:07,08,10,1, 11.9,1,1, 5.995, 10558.830, 225.495, 52664.960 21/05/01,14:18:07,09,10,1, 11.9,1,1, 5.995, 10558.868, 225.484, 52664.952 21/05/01,14:18:07,10,10,1, 11.9,1,1, 5.995, 10558.850, 225.497, 52664.964 21/05/01,14:18:07,11,10,1, 11.9,1,1, 5.995, 10558.889, 225.484, 52664.988 21/05/01,14:18:07,12,10,1, 11.9,1,1, 5.995, 10558.871, 225.495, 52664.980 21/05/01,14:18:07,13,10,1, 11.9,1,1, 5.995, 10558.867, 225.518, 52664.992 21/05/01,14:18:07,14,10,1, 11.9,1,1, 5.995, 10558.857, 225.478, 52664.989 21/05/01,14:18:07,15,10,1, 11.9,1,1, 5.995, 10558.876, 225.485, 52664.972 21/05/01,14:18:07,16,10,1, 11.9,1,1, 5.995, 10558.840, 225.459, 52664.944 21/05/01,14:18:07,17,10,1, 11.9,1,1, 5.995, 10558.867, 225.489, 52664.975 21/05/01,14:18:07,18,10,1, 11.9,1,1, 5.995, 10558.856, 225.509, 52664.973 21/05/01,14:18:07,19,10,1, 11.9,1,1, 5.995, 10558.867, 225.494, 52664.993 21/05/01,14:18:08,00,09,1, 11.9,1,1, 5.993, 10558.861, 225.494, 52664.993 21/05/01,14:18:08,01,09,1, 11.9,1,1, 5.993, 10558.848, 225.494, 52664.938 21/05/01,14:18:08,02,09,1, 11.9,1,1, 5.993, 10558.875, 225.477, 52664.954 21/05/01,14:18:08,03,09,1, 11.9,1,1, 5.993, 10558.877, 225.481, 52664.964 21/05/01,14:18:08,04,09,1, 11.9,1,1, 5.993, 10558.874, 225.483, 52664.938 21/05/01,14:18:08,05,09,1, 11.9,1,1, 5.993, 10558.852, 225.481, 52664.922 21/05/01,14:18:08,06,09,1, 11.9,1,1, 5.993, 10558.866, 225.497, 52664.940 21/05/01,14:18:08,07,09,1, 11.9,1,1, 5.993, 10558.892, 225.475, 52664.936 21/05/01,14:18:08,08,09,1, 11.9,1,1, 5.993, 10558.856, 225.480, 52664.922 21/05/01,14:18:08,09,09,1, 11.9,1,1, 5.993, 10558.876, 225.467, 52664.936 21/05/01,14:18:08,10,09,1, 11.9,1,1, 5.993, 10558.890, 225.474, 52664.978 21/05/01,14:18:08,11,09,1, 11.9,1,1, 5.993, 10558.853, 225.464, 52664.966 21/05/01,14:18:08,12,09,1, 11.9,1,1, 5.993, 10558.875, 225.483, 52664.966 21/05/01,14:18:08,13,09,1, 11.9,1,1, 5.993, 10558.841, 225.443, 52664.834 21/05/01,14:18:08,14,09,1, 11.9,1,1, 5.993, 10558.875, 225.464, 52664.991 21/05/01,14:18:08,15,09,1, 11.9,1,1, 5.993, 10558.892, 225.462, 52664.878 21/05/01,14:18:08,16,09,1, 11.9,1,1, 5.993, 10558.862, 225.468, 52664.901 21/05/01,14:18:08,17,09,1, 11.9,1,1, 5.993, 10558.884, 225.460, 52664.908 21/05/01,14:18:08,18,09,1, 11.9,1,1, 5.993, 10558.884, 225.482, 52664.963 21/05/01,14:18:08,19,09,1, 11.9,1,1, 5.993, 10558.872, 225.471, 52664.918 21/05/01,14:18:09,00,10,1, 11.8,1,1, 5.997, 10558.870, 225.471, 52664.918 21/05/01,14:18:09,01,10,1, 11.8,1,1, 5.997, 10558.885, 225.475, 52664.924 21/05/01,14:18:09,02,10,1, 11.8,1,1, 5.997, 10558.868, 225.469, 52664.922 21/05/01,14:18:09,03,10,1, 11.8,1,1, 5.997, 10558.906, 225.473, 52664.941 21/05/01,14:18:09,04,10,1, 11.8,1,1, 5.997, 10558.904, 225.475, 52664.925 21/05/01,14:18:09,05,10,1, 11.8,1,1, 5.997, 10558.892, 225.464, 52664.900 21/05/01,14:18:09,06,10,1, 11.8,1,1, 5.997, 10558.866, 225.457, 52664.920 21/05/01,14:18:09,07,10,1, 11.8,1,1, 5.997, 10558.881, 225.472, 52665.029 21/05/01,14:18:09,08,10,1, 11.8,1,1, 5.997, 10558.901, 225.442, 52664.967 21/05/01,14:18:09,09,10,1, 11.8,1,1, 5.997, 10558.908, 225.461, 52664.950 21/05/01,14:18:09,10,10,1, 11.8,1,1, 5.997, 10558.903, 225.456, 52664.955 21/05/01,14:18:09,11,10,1, 11.8,1,1, 5.997, 10558.921, 225.470, 52664.955 21/05/01,14:18:09,12,10,1, 11.8,1,1, 5.997, 10558.878, 225.455, 52665.099 21/05/01,14:18:09,13,10,1, 11.8,1,1, 5.997, 10558.900, 225.442, 52664.902 21/05/01,14:18:09,14,10,1, 11.8,1,1, 5.997, 10558.867, 225.465, 52665.070 21/05/01,14:18:09,15,10,1, 11.8,1,1, 5.997, 10558.902, 225.440, 52664.885 21/05/01,14:18:09,16,10,1, 11.8,1,1, 5.997, 10558.901, 225.435, 52664.911 21/05/01,14:18:09,17,10,1, 11.8,1,1, 5.997, 10558.886, 225.445, 52664.931 21/05/01,14:18:09,18,10,1, 11.8,1,1, 5.997, 10558.886, 225.477, 52664.933 21/05/01,14:18:09,19,10,1, 11.8,1,1, 5.997, 10558.880, 225.444, 52664.922 21/05/01,14:18:10,00,09,1, 11.9,1,1, 5.997, 10558.878, 225.444, 52664.922 21/05/01,14:18:10,01,09,1, 11.9,1,1, 5.997, 10558.904, 225.450, 52664.936 21/05/01,14:18:10,02,09,1, 11.9,1,1, 5.997, 10558.884, 225.447, 52664.929 21/05/01,14:18:10,03,09,1, 11.9,1,1, 5.997, 10558.915, 225.456, 52664.942 21/05/01,14:18:10,04,09,1, 11.9,1,1, 5.997, 10558.903, 225.469, 52664.918 21/05/01,14:18:10,05,09,1, 11.9,1,1, 5.997, 10558.911, 225.436, 52664.938 21/05/01,14:18:10,06,09,1, 11.9,1,1, 5.997, 10558.894, 225.473, 52664.961 21/05/01,14:18:10,07,09,1, 11.9,1,1, 5.997, 10558.929, 225.441, 52664.930 21/05/01,14:18:10,08,09,1, 11.9,1,1, 5.997, 10558.887, 225.458, 52664.913 21/05/01,14:18:10,09,09,1, 11.9,1,1, 5.997, 10558.915, 225.458, 52664.896 21/05/01,14:18:10,10,09,1, 11.9,1,1, 5.997, 10558.895, 225.449, 52664.912 21/05/01,14:18:10,11,09,1, 11.9,1,1, 5.997, 10558.884, 225.450, 52664.952 21/05/01,14:18:10,12,09,1, 11.9,1,1, 5.997, 10558.923, 225.441, 52664.922 21/05/01,14:18:10,13,09,1, 11.9,1,1, 5.997, 10558.917, 225.471, 52664.878 21/05/01,14:18:10,14,09,1, 11.9,1,1, 5.997, 10558.890, 225.454, 52664.910 21/05/01,14:18:10,15,09,1, 11.9,1,1, 5.997, 10558.905, 225.435, 52664.929 21/05/01,14:18:10,16,09,1, 11.9,1,1, 5.997, 10558.904, 225.438, 52664.960 21/05/01,14:18:10,17,09,1, 11.9,1,1, 5.997, 10558.920, 225.434, 52664.919 21/05/01,14:18:10,18,09,1, 11.9,1,1, 5.997, 10558.883, 225.457, 52665.157 21/05/01,14:18:10,19,09,1, 11.9,1,1, 5.997, 10558.891, 225.446, 52664.977 21/05/01,14:18:11,00,10,1, 11.9,1,1, 5.995, 10558.887, 225.446, 52664.977 21/05/01,14:18:11,01,10,1, 11.9,1,1, 5.995, 10558.901, 225.427, 52664.958 21/05/01,14:18:11,02,10,1, 11.9,1,1, 5.995, 10558.915, 225.418, 52664.954 21/05/01,14:18:11,03,10,1, 11.9,1,1, 5.995, 10558.909, 225.443, 52664.937 21/05/01,14:18:11,04,10,1, 11.9,1,1, 5.995, 10558.905, 225.438, 52664.929 21/05/01,14:18:11,05,10,1, 11.9,1,1, 5.995, 10558.905, 225.427, 52664.911 21/05/01,14:18:11,06,10,1, 11.9,1,1, 5.995, 10558.907, 225.450, 52664.906 21/05/01,14:18:11,07,10,1, 11.9,1,1, 5.995, 10558.905, 225.413, 52664.923 21/05/01,14:18:11,08,10,1, 11.9,1,1, 5.995, 10558.912, 225.437, 52664.965 21/05/01,14:18:11,09,10,1, 11.9,1,1, 5.995, 10558.918, 225.434, 52664.958 21/05/01,14:18:11,10,10,1, 11.9,1,1, 5.995, 10558.922, 225.409, 52664.773 21/05/01,14:18:11,11,10,1, 11.9,1,1, 5.995, 10558.920, 225.390, 52664.883 21/05/01,14:18:11,12,10,1, 11.9,1,1, 5.995, 10558.935, 225.409, 52664.920 21/05/01,14:18:11,13,10,1, 11.9,1,1, 5.995, 10558.942, 225.442, 52664.930 21/05/01,14:18:11,14,10,1, 11.9,1,1, 5.995, 10558.910, 225.426, 52664.925 21/05/01,14:18:11,15,10,1, 11.9,1,1, 5.995, 10558.920, 225.430, 52664.914 21/05/01,14:18:11,16,10,1, 11.9,1,1, 5.995, 10558.933, 225.403, 52664.953 21/05/01,14:18:11,17,10,1, 11.9,1,1, 5.995, 10558.941, 225.410, 52664.933 21/05/01,14:18:11,18,10,1, 11.9,1,1, 5.995, 10558.903, 225.441, 52664.908 21/05/01,14:18:11,19,10,1, 11.9,1,1, 5.995, 10558.914, 225.426, 52664.942 21/05/01,14:18:12,00,10,1, 11.9,1,1, 5.995, 10558.912, 225.426, 52664.942 21/05/01,14:18:12,01,10,1, 11.9,1,1, 5.995, 10558.942, 225.417, 52664.963 21/05/01,14:18:12,02,10,1, 11.9,1,1, 5.995, 10558.917, 225.408, 52664.905 21/05/01,14:18:12,03,10,1, 11.9,1,1, 5.995, 10558.907, 225.426, 52664.913 21/05/01,14:18:12,04,10,1, 11.9,1,1, 5.995, 10558.947, 225.406, 52664.917 21/05/01,14:18:12,05,10,1, 11.9,1,1, 5.995, 10558.936, 225.422, 52664.946 21/05/01,14:18:12,06,10,1, 11.9,1,1, 5.995, 10558.927, 225.413, 52664.941 21/05/01,14:18:12,07,10,1, 11.9,1,1, 5.995, 10558.920, 225.419, 52664.947 21/05/01,14:18:12,08,10,1, 11.9,1,1, 5.995, 10558.930, 225.391, 52664.915 21/05/01,14:18:12,09,10,1, 11.9,1,1, 5.995, 10558.913, 225.428, 52664.923 21/05/01,14:18:12,10,10,1, 11.9,1,1, 5.995, 10558.946, 225.407, 52664.945 21/05/01,14:18:12,11,10,1, 11.9,1,1, 5.995, 10558.933, 225.415, 52664.931 21/05/01,14:18:12,12,10,1, 11.9,1,1, 5.995, 10558.917, 225.401, 52664.912 21/05/01,14:18:12,13,10,1, 11.9,1,1, 5.995, 10558.951, 225.407, 52664.955 21/05/01,14:18:12,14,10,1, 11.9,1,1, 5.995, 10558.932, 225.407, 52664.915 21/05/01,14:18:12,15,10,1, 11.9,1,1, 5.995, 10558.940, 225.413, 52664.934 21/05/01,14:18:12,16,10,1, 11.9,1,1, 5.995, 10558.943, 225.419, 52664.921 21/05/01,14:18:12,17,10,1, 11.9,1,1, 5.995, 10558.944, 225.388, 52664.765 21/05/01,14:18:12,18,10,1, 11.9,1,1, 5.995, 10558.914, 225.426, 52664.889 21/05/01,14:18:12,19,10,1, 11.9,1,1, 5.995, 10558.929, 225.418, 52664.961 21/05/01,14:18:13,00,09,1, 11.8,1,1, 5.997, 10558.928, 225.418, 52664.961 21/05/01,14:18:13,01,09,1, 11.8,1,1, 5.997, 10558.931, 225.427, 52664.948 21/05/01,14:18:13,02,09,1, 11.8,1,1, 5.997, 10558.926, 225.407, 52664.934 21/05/01,14:18:13,03,09,1, 11.8,1,1, 5.997, 10558.944, 225.407, 52664.953 21/05/01,14:18:13,04,09,1, 11.8,1,1, 5.997, 10558.957, 225.396, 52664.961 21/05/01,14:18:13,05,09,1, 11.8,1,1, 5.997, 10558.946, 225.403, 52664.929 21/05/01,14:18:13,06,09,1, 11.8,1,1, 5.997, 10558.946, 225.396, 52664.964 21/05/01,14:18:13,07,09,1, 11.8,1,1, 5.997, 10558.931, 225.384, 52664.969 21/05/01,14:18:13,08,09,1, 11.8,1,1, 5.997, 10558.952, 225.393, 52664.950 21/05/01,14:18:13,09,09,1, 11.8,1,1, 5.997, 10558.932, 225.398, 52664.951 21/05/01,14:18:13,10,09,1, 11.8,1,1, 5.997, 10558.951, 225.369, 52664.917 21/05/01,14:18:13,11,09,1, 11.8,1,1, 5.997, 10558.950, 225.403, 52664.954 21/05/01,14:18:13,12,09,1, 11.8,1,1, 5.997, 10558.952, 225.402, 52664.965 21/05/01,14:18:13,13,09,1, 11.8,1,1, 5.997, 10558.954, 225.389, 52664.910 21/05/01,14:18:13,14,09,1, 11.8,1,1, 5.997, 10558.950, 225.405, 52664.956 21/05/01,14:18:13,15,09,1, 11.8,1,1, 5.997, 10558.959, 225.427, 52664.946 21/05/01,14:18:13,16,09,1, 11.8,1,1, 5.997, 10558.941, 225.404, 52664.925 21/05/01,14:18:13,17,09,1, 11.8,1,1, 5.997, 10558.952, 225.396, 52664.949 21/05/01,14:18:13,18,09,1, 11.8,1,1, 5.997, 10558.948, 225.417, 52664.914 21/05/01,14:18:13,19,09,1, 11.8,1,1, 5.997, 10558.934, 225.409, 52664.981 21/05/01,14:18:14,00,09,1, 11.8,1,1, 5.997, 10558.928, 225.409, 52664.981 21/05/01,14:18:14,01,09,1, 11.8,1,1, 5.997, 10558.942, 225.423, 52664.967 21/05/01,14:18:14,02,09,1, 11.8,1,1, 5.997, 10558.943, 225.387, 52664.935 21/05/01,14:18:14,03,09,1, 11.8,1,1, 5.997, 10558.955, 225.396, 52664.994 21/05/01,14:18:14,04,09,1, 11.8,1,1, 5.997, 10558.936, 225.387, 52664.943 21/05/01,14:18:14,05,09,1, 11.8,1,1, 5.997, 10558.927, 225.413, 52664.951 21/05/01,14:18:14,06,09,1, 11.8,1,1, 5.997, 10558.952, 225.415, 52664.932 21/05/01,14:18:14,07,09,1, 11.8,1,1, 5.997, 10558.952, 225.395, 52664.925 21/05/01,14:18:14,08,09,1, 11.8,1,1, 5.997, 10558.943, 225.386, 52664.937 21/05/01,14:18:14,09,09,1, 11.8,1,1, 5.997, 10558.937, 225.392, 52664.927 21/05/01,14:18:14,10,09,1, 11.8,1,1, 5.997, 10558.944, 225.381, 52664.921 21/05/01,14:18:14,11,09,1, 11.8,1,1, 5.997, 10558.930, 225.397, 52664.924 21/05/01,14:18:14,12,09,1, 11.8,1,1, 5.997, 10558.927, 225.389, 52664.885 21/05/01,14:18:14,13,09,1, 11.8,1,1, 5.997, 10558.932, 225.366, 52664.917 21/05/01,14:18:14,14,09,1, 11.8,1,1, 5.997, 10558.934, 225.383, 52664.926 21/05/01,14:18:14,15,09,1, 11.8,1,1, 5.997, 10558.951, 225.415, 52664.929 21/05/01,14:18:14,16,09,1, 11.8,1,1, 5.997, 10558.933, 225.371, 52664.926 21/05/01,14:18:14,17,09,1, 11.8,1,1, 5.997, 10558.945, 225.405, 52664.900 21/05/01,14:18:14,18,09,1, 11.8,1,1, 5.997, 10558.952, 225.372, 52664.926 21/05/01,14:18:14,19,09,1, 11.8,1,1, 5.997, 10558.944, 225.396, 52664.953 21/05/01,14:18:15,00,09,1, 11.9,1,1, 5.998, 10558.937, 225.396, 52664.953 21/05/01,14:18:15,01,09,1, 11.9,1,1, 5.998, 10558.944, 225.402, 52664.933 21/05/01,14:18:15,02,09,1, 11.9,1,1, 5.998, 10558.962, 225.392, 52664.969 21/05/01,14:18:15,03,09,1, 11.9,1,1, 5.998, 10558.937, 225.401, 52664.947 21/05/01,14:18:15,04,09,1, 11.9,1,1, 5.998, 10558.948, 225.407, 52664.933 21/05/01,14:18:15,05,09,1, 11.9,1,1, 5.998, 10558.949, 225.413, 52664.945 21/05/01,14:18:15,06,09,1, 11.9,1,1, 5.998, 10558.936, 225.381, 52664.946 21/05/01,14:18:15,07,09,1, 11.9,1,1, 5.998, 10558.944, 225.366, 52664.905 21/05/01,14:18:15,08,09,1, 11.9,1,1, 5.998, 10558.952, 225.377, 52664.921 21/05/01,14:18:15,09,09,1, 11.9,1,1, 5.998, 10558.934, 225.375, 52664.953 21/05/01,14:18:15,10,09,1, 11.9,1,1, 5.998, 10558.945, 225.381, 52664.935 21/05/01,14:18:15,11,09,1, 11.9,1,1, 5.998, 10558.947, 225.374, 52664.958 21/05/01,14:18:15,12,09,1, 11.9,1,1, 5.998, 10558.954, 225.378, 52664.990 21/05/01,14:18:15,13,09,1, 11.9,1,1, 5.998, 10558.954, 225.382, 52664.933 21/05/01,14:18:15,14,09,1, 11.9,1,1, 5.998, 10558.955, 225.399, 52664.927 21/05/01,14:18:15,15,09,1, 11.9,1,1, 5.998, 10558.951, 225.367, 52664.951 21/05/01,14:18:15,16,09,1, 11.9,1,1, 5.998, 10558.938, 225.364, 52664.935 21/05/01,14:18:15,17,09,1, 11.9,1,1, 5.998, 10558.960, 225.365, 52664.954 21/05/01,14:18:15,18,09,1, 11.9,1,1, 5.998, 10558.972, 225.385, 52664.948 21/05/01,14:18:15,19,09,1, 11.9,1,1, 5.998, 10558.944, 225.386, 52664.946 21/05/01,14:18:16,00,10,1, 11.9,1,1, 5.999, 10558.937, 225.386, 52664.946 21/05/01,14:18:16,01,10,1, 11.9,1,1, 5.999, 10558.957, 225.368, 52664.978 21/05/01,14:18:16,02,10,1, 11.9,1,1, 5.999, 10558.950, 225.380, 52664.925 21/05/01,14:18:16,03,10,1, 11.9,1,1, 5.999, 10558.969, 225.368, 52664.938 21/05/01,14:18:16,04,10,1, 11.9,1,1, 5.999, 10558.970, 225.374, 52664.895 21/05/01,14:18:16,05,10,1, 11.9,1,1, 5.999, 10558.949, 225.373, 52664.945 21/05/01,14:18:16,06,10,1, 11.9,1,1, 5.999, 10558.944, 225.367, 52664.935 21/05/01,14:18:16,07,10,1, 11.9,1,1, 5.999, 10558.972, 225.402, 52664.910 21/05/01,14:18:16,08,10,1, 11.9,1,1, 5.999, 10558.950, 225.397, 52664.949 21/05/01,14:18:16,09,10,1, 11.9,1,1, 5.999, 10558.975, 225.373, 52664.949 21/05/01,14:18:16,10,10,1, 11.9,1,1, 5.999, 10558.959, 225.377, 52664.958 21/05/01,14:18:16,11,10,1, 11.9,1,1, 5.999, 10558.937, 225.370, 52664.905 21/05/01,14:18:16,12,10,1, 11.9,1,1, 5.999, 10558.961, 225.393, 52664.954 21/05/01,14:18:16,13,10,1, 11.9,1,1, 5.999, 10558.970, 225.400, 52664.954 21/05/01,14:18:16,14,10,1, 11.9,1,1, 5.999, 10558.971, 225.370, 52664.930 21/05/01,14:18:16,15,10,1, 11.9,1,1, 5.999, 10558.976, 225.399, 52664.918 21/05/01,14:18:16,16,10,1, 11.9,1,1, 5.999, 10558.956, 225.357, 52664.893 21/05/01,14:18:16,17,10,1, 11.9,1,1, 5.999, 10558.953, 225.375, 52664.945 21/05/01,14:18:16,18,10,1, 11.9,1,1, 5.999, 10558.975, 225.363, 52664.914 21/05/01,14:18:16,19,10,1, 11.9,1,1, 5.999, 10558.960, 225.373, 52664.945 21/05/01,14:18:17,00,10,1, 11.9,1,1, 5.996, 10558.953, 225.373, 52664.945 21/05/01,14:18:17,01,10,1, 11.9,1,1, 5.996, 10558.971, 225.354, 52664.932 21/05/01,14:18:17,02,10,1, 11.9,1,1, 5.996, 10558.970, 225.377, 52664.944 21/05/01,14:18:17,03,10,1, 11.9,1,1, 5.996, 10558.945, 225.358, 52664.959 21/05/01,14:18:17,04,10,1, 11.9,1,1, 5.996, 10558.983, 225.362, 52664.903 21/05/01,14:18:17,05,10,1, 11.9,1,1, 5.996, 10558.947, 225.365, 52664.961 21/05/01,14:18:17,06,10,1, 11.9,1,1, 5.996, 10558.971, 225.369, 52664.919 21/05/01,14:18:17,07,10,1, 11.9,1,1, 5.996, 10558.979, 225.363, 52664.929 21/05/01,14:18:17,08,10,1, 11.9,1,1, 5.996, 10558.965, 225.352, 52664.952 21/05/01,14:18:17,09,10,1, 11.9,1,1, 5.996, 10558.959, 225.383, 52664.937 21/05/01,14:18:17,10,10,1, 11.9,1,1, 5.996, 10558.982, 225.368, 52664.961 21/05/01,14:18:17,11,10,1, 11.9,1,1, 5.996, 10558.951, 225.376, 52664.917 21/05/01,14:18:17,12,10,1, 11.9,1,1, 5.996, 10558.948, 225.341, 52664.940 21/05/01,14:18:17,13,10,1, 11.9,1,1, 5.996, 10558.953, 225.355, 52664.949 21/05/01,14:18:17,14,10,1, 11.9,1,1, 5.996, 10558.957, 225.349, 52664.892 21/05/01,14:18:17,15,10,1, 11.9,1,1, 5.996, 10558.953, 225.381, 52664.918 21/05/01,14:18:17,16,10,1, 11.9,1,1, 5.996, 10558.949, 225.360, 52664.938 21/05/01,14:18:17,17,10,1, 11.9,1,1, 5.996, 10558.973, 225.349, 52664.952 21/05/01,14:18:17,18,10,1, 11.9,1,1, 5.996, 10558.964, 225.347, 52664.936 21/05/01,14:18:17,19,10,1, 11.9,1,1, 5.996, 10559.005, 225.350, 52664.971 21/05/01,14:18:18,00,10,1, 11.8,1,1, 5.997, 10559.003, 225.350, 52664.971 21/05/01,14:18:18,01,10,1, 11.8,1,1, 5.997, 10558.939, 225.359, 52664.931 21/05/01,14:18:18,02,10,1, 11.8,1,1, 5.997, 10558.967, 225.362, 52664.913 21/05/01,14:18:18,03,10,1, 11.8,1,1, 5.997, 10558.938, 225.345, 52664.902 21/05/01,14:18:18,04,10,1, 11.8,1,1, 5.997, 10558.968, 225.370, 52664.934 21/05/01,14:18:18,05,10,1, 11.8,1,1, 5.997, 10558.946, 225.358, 52664.930 21/05/01,14:18:18,06,10,1, 11.8,1,1, 5.997, 10558.969, 225.362, 52664.943 21/05/01,14:18:18,07,10,1, 11.8,1,1, 5.997, 10558.995, 225.368, 52664.950 21/05/01,14:18:18,08,10,1, 11.8,1,1, 5.997, 10558.986, 225.337, 52664.971 21/05/01,14:18:18,09,10,1, 11.8,1,1, 5.997, 10558.975, 225.347, 52664.938 21/05/01,14:18:18,10,10,1, 11.8,1,1, 5.997, 10558.972, 225.367, 52664.950 21/05/01,14:18:18,11,10,1, 11.8,1,1, 5.997, 10558.946, 225.361, 52664.941 21/05/01,14:18:18,12,10,1, 11.8,1,1, 5.997, 10558.988, 225.367, 52664.945 21/05/01,14:18:18,13,10,1, 11.8,1,1, 5.997, 10558.986, 225.380, 52664.925 21/05/01,14:18:18,14,10,1, 11.8,1,1, 5.997, 10558.969, 225.364, 52664.949 21/05/01,14:18:18,15,10,1, 11.8,1,1, 5.997, 10558.968, 225.376, 52664.923 21/05/01,14:18:18,16,10,1, 11.8,1,1, 5.997, 10558.985, 225.371, 52664.905 21/05/01,14:18:18,17,10,1, 11.8,1,1, 5.997, 10558.983, 225.351, 52664.915 21/05/01,14:18:18,18,10,1, 11.8,1,1, 5.997, 10558.985, 225.386, 52664.934 21/05/01,14:18:18,19,10,1, 11.8,1,1, 5.997, 10558.995, 225.360, 52664.960 21/05/01,14:18:19,00,10,1, 11.9,1,1, 5.997, 10558.987, 225.360, 52664.960 21/05/01,14:18:19,01,10,1, 11.9,1,1, 5.997, 10558.969, 225.374, 52664.899 21/05/01,14:18:19,02,10,1, 11.9,1,1, 5.997, 10558.983, 225.350, 52664.913 21/05/01,14:18:19,03,10,1, 11.9,1,1, 5.997, 10558.975, 225.353, 52664.909 21/05/01,14:18:19,04,10,1, 11.9,1,1, 5.997, 10558.961, 225.372, 52664.900 21/05/01,14:18:19,05,10,1, 11.9,1,1, 5.997, 10558.983, 225.342, 52664.918 21/05/01,14:18:19,06,10,1, 11.9,1,1, 5.997, 10558.987, 225.364, 52664.911 21/05/01,14:18:19,07,10,1, 11.9,1,1, 5.997, 10558.980, 225.372, 52664.905 21/05/01,14:18:19,08,10,1, 11.9,1,1, 5.997, 10558.979, 225.347, 52664.921 21/05/01,14:18:19,09,10,1, 11.9,1,1, 5.997, 10558.979, 225.362, 52664.918 21/05/01,14:18:19,10,10,1, 11.9,1,1, 5.997, 10558.988, 225.364, 52664.945 21/05/01,14:18:19,11,10,1, 11.9,1,1, 5.997, 10559.003, 225.359, 52664.932 21/05/01,14:18:19,12,10,1, 11.9,1,1, 5.997, 10558.974, 225.352, 52664.939 21/05/01,14:18:19,13,10,1, 11.9,1,1, 5.997, 10558.982, 225.348, 52664.919 21/05/01,14:18:19,14,10,1, 11.9,1,1, 5.997, 10558.991, 225.354, 52664.896 21/05/01,14:18:19,15,10,1, 11.9,1,1, 5.997, 10558.984, 225.344, 52664.920 21/05/01,14:18:19,16,10,1, 11.9,1,1, 5.997, 10558.985, 225.356, 52664.941 21/05/01,14:18:19,17,10,1, 11.9,1,1, 5.997, 10558.963, 225.351, 52664.930 21/05/01,14:18:19,18,10,1, 11.9,1,1, 5.997, 10558.965, 225.367, 52664.926 21/05/01,14:18:19,19,10,1, 11.9,1,1, 5.997, 10559.006, 225.350, 52664.938 21/05/01,14:18:20,00,10,1, 11.9,1,1, 5.993, 10559.003, 225.350, 52664.938 21/05/01,14:18:20,01,10,1, 11.9,1,1, 5.993, 10558.960, 225.369, 52665.038 21/05/01,14:18:20,02,10,1, 11.9,1,1, 5.993, 10558.982, 225.387, 52665.019 21/05/01,14:18:20,03,10,1, 11.9,1,1, 5.993, 10559.002, 225.381, 52664.979 21/05/01,14:18:20,04,10,1, 11.9,1,1, 5.993, 10558.961, 225.384, 52664.910 21/05/01,14:18:20,05,10,1, 11.9,1,1, 5.993, 10558.980, 225.364, 52664.948 21/05/01,14:18:20,06,10,1, 11.9,1,1, 5.993, 10558.982, 225.361, 52664.923 21/05/01,14:18:20,07,10,1, 11.9,1,1, 5.993, 10558.994, 225.361, 52664.953 21/05/01,14:18:20,08,10,1, 11.9,1,1, 5.993, 10559.010, 225.350, 52664.968 21/05/01,14:18:20,09,10,1, 11.9,1,1, 5.993, 10558.999, 225.349, 52664.950 21/05/01,14:18:20,10,10,1, 11.9,1,1, 5.993, 10558.997, 225.376, 52664.965 21/05/01,14:18:20,11,10,1, 11.9,1,1, 5.993, 10558.989, 225.357, 52664.946 21/05/01,14:18:20,12,10,1, 11.9,1,1, 5.993, 10559.018, 225.371, 52664.958 21/05/01,14:18:20,13,10,1, 11.9,1,1, 5.993, 10558.986, 225.357, 52664.944 21/05/01,14:18:20,14,10,1, 11.9,1,1, 5.993, 10558.989, 225.387, 52664.954 21/05/01,14:18:20,15,10,1, 11.9,1,1, 5.993, 10558.991, 225.373, 52664.929 21/05/01,14:18:20,16,10,1, 11.9,1,1, 5.993, 10559.000, 225.366, 52664.979 21/05/01,14:18:20,17,10,1, 11.9,1,1, 5.993, 10558.991, 225.367, 52664.949 21/05/01,14:18:20,18,10,1, 11.9,1,1, 5.993, 10558.995, 225.360, 52664.918 21/05/01,14:18:20,19,10,1, 11.9,1,1, 5.993, 10558.987, 225.356, 52664.938 21/05/01,14:18:21,00,10,1, 11.8,1,1, 5.994, 10558.987, 225.356, 52664.938 21/05/01,14:18:21,01,10,1, 11.8,1,1, 5.994, 10559.000, 225.369, 52664.943 21/05/01,14:18:21,02,10,1, 11.8,1,1, 5.994, 10558.993, 225.366, 52664.915 21/05/01,14:18:21,03,10,1, 11.8,1,1, 5.994, 10558.999, 225.371, 52664.933 21/05/01,14:18:21,04,10,1, 11.8,1,1, 5.994, 10558.990, 225.358, 52664.914 21/05/01,14:18:21,05,10,1, 11.8,1,1, 5.994, 10559.006, 225.367, 52664.936 21/05/01,14:18:21,06,10,1, 11.8,1,1, 5.994, 10558.990, 225.344, 52664.902 21/05/01,14:18:21,07,10,1, 11.8,1,1, 5.994, 10558.996, 225.347, 52664.944 21/05/01,14:18:21,08,10,1, 11.8,1,1, 5.994, 10559.006, 225.383, 52664.919 21/05/01,14:18:21,09,10,1, 11.8,1,1, 5.994, 10558.989, 225.357, 52664.898 21/05/01,14:18:21,10,10,1, 11.8,1,1, 5.994, 10559.021, 225.347, 52664.907 21/05/01,14:18:21,11,10,1, 11.8,1,1, 5.994, 10558.991, 225.366, 52664.935 21/05/01,14:18:21,12,10,1, 11.8,1,1, 5.994, 10558.995, 225.379, 52664.908 21/05/01,14:18:21,13,10,1, 11.8,1,1, 5.994, 10559.004, 225.355, 52664.910 21/05/01,14:18:21,14,10,1, 11.8,1,1, 5.994, 10559.010, 225.363, 52664.940 21/05/01,14:18:21,15,10,1, 11.8,1,1, 5.994, 10558.992, 225.364, 52664.925 21/05/01,14:18:21,16,10,1, 11.8,1,1, 5.994, 10559.025, 225.350, 52664.955 21/05/01,14:18:21,17,10,1, 11.8,1,1, 5.994, 10559.001, 225.366, 52664.958 21/05/01,14:18:21,18,10,1, 11.8,1,1, 5.994, 10559.000, 225.343, 52664.890 21/05/01,14:18:21,19,10,1, 11.8,1,1, 5.994, 10559.018, 225.345, 52664.929 21/05/01,14:18:22,00,10,1, 11.8,1,1, 5.995, 10559.012, 225.345, 52664.929 21/05/01,14:18:22,01,10,1, 11.8,1,1, 5.995, 10559.002, 225.357, 52664.908 21/05/01,14:18:22,02,10,1, 11.8,1,1, 5.995, 10558.994, 225.373, 52664.947 21/05/01,14:18:22,03,10,1, 11.8,1,1, 5.995, 10559.029, 225.365, 52664.940 21/05/01,14:18:22,04,10,1, 11.8,1,1, 5.995, 10558.996, 225.381, 52664.887 21/05/01,14:18:22,05,10,1, 11.8,1,1, 5.995, 10558.998, 225.376, 52664.860 21/05/01,14:18:22,06,10,1, 11.8,1,1, 5.995, 10559.006, 225.351, 52664.895 21/05/01,14:18:22,07,10,1, 11.8,1,1, 5.995, 10559.019, 225.360, 52664.929 21/05/01,14:18:22,08,10,1, 11.8,1,1, 5.995, 10559.035, 225.373, 52664.907 21/05/01,14:18:22,09,10,1, 11.8,1,1, 5.995, 10559.015, 225.354, 52664.914 21/05/01,14:18:22,10,10,1, 11.8,1,1, 5.995, 10559.020, 225.353, 52664.901 21/05/01,14:18:22,11,10,1, 11.8,1,1, 5.995, 10559.002, 225.354, 52664.906 21/05/01,14:18:22,12,10,1, 11.8,1,1, 5.995, 10559.012, 225.366, 52664.893 21/05/01,14:18:22,13,10,1, 11.8,1,1, 5.995, 10559.006, 225.366, 52664.949 21/05/01,14:18:22,14,10,1, 11.8,1,1, 5.995, 10558.994, 225.338, 52664.927 21/05/01,14:18:22,15,10,1, 11.8,1,1, 5.995, 10559.041, 225.330, 52664.919 21/05/01,14:18:22,16,10,1, 11.8,1,1, 5.995, 10559.023, 225.346, 52664.905 21/05/01,14:18:22,17,10,1, 11.8,1,1, 5.995, 10559.041, 225.342, 52664.892 21/05/01,14:18:22,18,10,1, 11.8,1,1, 5.995, 10559.028, 225.341, 52664.886 21/05/01,14:18:22,19,10,1, 11.8,1,1, 5.995, 10559.022, 225.357, 52664.943 21/05/01,14:18:23,00,10,1, 11.9,1,1, 5.995, 10559.020, 225.357, 52664.943 21/05/01,14:18:23,01,10,1, 11.9,1,1, 5.995, 10559.020, 225.318, 52664.918 21/05/01,14:18:23,02,10,1, 11.9,1,1, 5.995, 10559.042, 225.364, 52664.864 21/05/01,14:18:23,03,10,1, 11.9,1,1, 5.995, 10559.064, 225.349, 52664.891 21/05/01,14:18:23,04,10,1, 11.9,1,1, 5.995, 10559.022, 225.350, 52664.871 21/05/01,14:18:23,05,10,1, 11.9,1,1, 5.995, 10559.015, 225.353, 52664.929 21/05/01,14:18:23,06,10,1, 11.9,1,1, 5.995, 10559.021, 225.349, 52664.907 21/05/01,14:18:23,07,10,1, 11.9,1,1, 5.995, 10559.040, 225.360, 52664.871 21/05/01,14:18:23,08,10,1, 11.9,1,1, 5.995, 10559.035, 225.316, 52664.862 21/05/01,14:18:23,09,10,1, 11.9,1,1, 5.995, 10559.011, 225.354, 52664.871 21/05/01,14:18:23,10,10,1, 11.9,1,1, 5.995, 10559.035, 225.341, 52664.864 21/05/01,14:18:23,11,10,1, 11.9,1,1, 5.995, 10559.041, 225.341, 52664.892 21/05/01,14:18:23,12,10,1, 11.9,1,1, 5.995, 10559.036, 225.361, 52664.880 21/05/01,14:18:23,13,10,1, 11.9,1,1, 5.995, 10559.032, 225.340, 52664.882 21/05/01,14:18:23,14,10,1, 11.9,1,1, 5.995, 10559.056, 225.357, 52664.900 21/05/01,14:18:23,15,10,1, 11.9,1,1, 5.995, 10559.033, 225.360, 52664.877 21/05/01,14:18:23,16,10,1, 11.9,1,1, 5.995, 10559.042, 225.364, 52664.881 21/05/01,14:18:23,17,10,1, 11.9,1,1, 5.995, 10559.037, 225.353, 52664.890 21/05/01,14:18:23,18,10,1, 11.9,1,1, 5.995, 10559.042, 225.357, 52664.851 21/05/01,14:18:23,19,10,1, 11.9,1,1, 5.995, 10559.013, 225.354, 52664.855 21/05/01,14:18:24,00,10,1, 11.8,1,1, 5.998, 10559.012, 225.354, 52664.855 21/05/01,14:18:24,01,10,1, 11.8,1,1, 5.998, 10559.037, 225.339, 52664.902 21/05/01,14:18:24,02,10,1, 11.8,1,1, 5.998, 10559.031, 225.351, 52664.869 21/05/01,14:18:24,03,10,1, 11.8,1,1, 5.998, 10559.061, 225.342, 52664.875 21/05/01,14:18:24,04,10,1, 11.8,1,1, 5.998, 10559.036, 225.367, 52664.861 21/05/01,14:18:24,05,10,1, 11.8,1,1, 5.998, 10559.013, 225.338, 52664.870 21/05/01,14:18:24,06,10,1, 11.8,1,1, 5.998, 10559.046, 225.346, 52664.892 21/05/01,14:18:24,07,10,1, 11.8,1,1, 5.998, 10559.051, 225.332, 52664.880 21/05/01,14:18:24,08,10,1, 11.8,1,1, 5.998, 10559.036, 225.350, 52664.878 21/05/01,14:18:24,09,10,1, 11.8,1,1, 5.998, 10559.056, 225.335, 52664.878 21/05/01,14:18:24,10,10,1, 11.8,1,1, 5.998, 10559.042, 225.338, 52664.894 21/05/01,14:18:24,11,10,1, 11.8,1,1, 5.998, 10559.028, 225.337, 52664.910 21/05/01,14:18:24,12,10,1, 11.8,1,1, 5.998, 10559.055, 225.353, 52664.938 21/05/01,14:18:24,13,10,1, 11.8,1,1, 5.998, 10559.066, 225.323, 52664.914 21/05/01,14:18:24,14,10,1, 11.8,1,1, 5.998, 10559.055, 225.358, 52664.955 21/05/01,14:18:24,15,10,1, 11.8,1,1, 5.998, 10559.032, 225.332, 52664.933 21/05/01,14:18:24,16,10,1, 11.8,1,1, 5.998, 10559.052, 225.360, 52664.935 21/05/01,14:18:24,17,10,1, 11.8,1,1, 5.998, 10559.051, 225.367, 52664.929 21/05/01,14:18:24,18,10,1, 11.8,1,1, 5.998, 10559.049, 225.357, 52664.919 21/05/01,14:18:24,19,10,1, 11.8,1,1, 5.998, 10559.046, 225.381, 52664.908 21/05/01,14:18:25,00,10,1, 11.9,1,1, 5.995, 10559.045, 225.381, 52664.908 21/05/01,14:18:25,01,10,1, 11.9,1,1, 5.995, 10559.068, 225.338, 52664.901 21/05/01,14:18:25,02,10,1, 11.9,1,1, 5.995, 10559.057, 225.343, 52664.920 21/05/01,14:18:25,03,10,1, 11.9,1,1, 5.995, 10559.054, 225.354, 52664.933 21/05/01,14:18:25,04,10,1, 11.9,1,1, 5.995, 10559.054, 225.341, 52664.930 21/05/01,14:18:25,05,10,1, 11.9,1,1, 5.995, 10559.054, 225.345, 52664.936 21/05/01,14:18:25,06,10,1, 11.9,1,1, 5.995, 10559.066, 225.354, 52665.149 21/05/01,14:18:25,07,10,1, 11.9,1,1, 5.995, 10559.058, 225.346, 52664.815 21/05/01,14:18:25,08,10,1, 11.9,1,1, 5.995, 10559.063, 225.368, 52664.839 21/05/01,14:18:25,09,10,1, 11.9,1,1, 5.995, 10559.072, 225.329, 52664.881 21/05/01,14:18:25,10,10,1, 11.9,1,1, 5.995, 10559.098, 225.357, 52664.912 21/05/01,14:18:25,11,10,1, 11.9,1,1, 5.995, 10559.080, 225.329, 52664.885 21/05/01,14:18:25,12,10,1, 11.9,1,1, 5.995, 10559.050, 225.327, 52664.882 21/05/01,14:18:25,13,10,1, 11.9,1,1, 5.995, 10559.082, 225.339, 52664.910 21/05/01,14:18:25,14,10,1, 11.9,1,1, 5.995, 10559.070, 225.311, 52664.903 21/05/01,14:18:25,15,10,1, 11.9,1,1, 5.995, 10559.068, 225.347, 52664.924 21/05/01,14:18:25,16,10,1, 11.9,1,1, 5.995, 10559.090, 225.323, 52664.918 21/05/01,14:18:25,17,10,1, 11.9,1,1, 5.995, 10559.069, 225.352, 52664.919 21/05/01,14:18:25,18,10,1, 11.9,1,1, 5.995, 10559.119, 225.371, 52665.194 21/05/01,14:18:25,19,10,1, 11.9,1,1, 5.995, 10559.093, 225.308, 52664.787 21/05/01,14:18:26,00,10,1, 11.9,1,1, 5.996, 10559.087, 225.308, 52664.787 21/05/01,14:18:26,01,10,1, 11.9,1,1, 5.996, 10559.065, 225.355, 52664.903 21/05/01,14:18:26,02,10,1, 11.9,1,1, 5.996, 10559.069, 225.316, 52664.885 21/05/01,14:18:26,03,10,1, 11.9,1,1, 5.996, 10559.047, 225.336, 52664.894 21/05/01,14:18:26,04,10,1, 11.9,1,1, 5.996, 10559.078, 225.354, 52664.934 21/05/01,14:18:26,05,10,1, 11.9,1,1, 5.996, 10559.061, 225.344, 52664.915 21/05/01,14:18:26,06,10,1, 11.9,1,1, 5.996, 10559.060, 225.346, 52664.923 21/05/01,14:18:26,07,10,1, 11.9,1,1, 5.996, 10559.066, 225.338, 52664.899 21/05/01,14:18:26,08,10,1, 11.9,1,1, 5.996, 10559.077, 225.351, 52664.950 21/05/01,14:18:26,09,10,1, 11.9,1,1, 5.996, 10559.084, 225.344, 52664.902 21/05/01,14:18:26,10,10,1, 11.9,1,1, 5.996, 10559.063, 225.358, 52664.881 21/05/01,14:18:26,11,10,1, 11.9,1,1, 5.996, 10559.058, 225.352, 52664.923 21/05/01,14:18:26,12,10,1, 11.9,1,1, 5.996, 10559.080, 225.332, 52664.892 21/05/01,14:18:26,13,10,1, 11.9,1,1, 5.996, 10559.092, 225.315, 52664.904 21/05/01,14:18:26,14,10,1, 11.9,1,1, 5.996, 10559.077, 225.335, 52664.916 21/05/01,14:18:26,15,10,1, 11.9,1,1, 5.996, 10559.090, 225.362, 52664.883 21/05/01,14:18:26,16,10,1, 11.9,1,1, 5.996, 10559.082, 225.332, 52664.883 21/05/01,14:18:26,17,10,1, 11.9,1,1, 5.996, 10559.069, 225.345, 52664.880 21/05/01,14:18:26,18,10,1, 11.9,1,1, 5.996, 10559.099, 225.341, 52664.894 21/05/01,14:18:26,19,10,1, 11.9,1,1, 5.996, 10559.077, 225.364, 52664.960 21/05/01,14:18:27,00,10,1, 11.9,1,1, 5.997, 10559.070, 225.364, 52664.960 21/05/01,14:18:27,01,10,1, 11.9,1,1, 5.997, 10559.062, 225.311, 52664.857 21/05/01,14:18:27,02,10,1, 11.9,1,1, 5.997, 10559.083, 225.336, 52664.896 21/05/01,14:18:27,03,10,1, 11.9,1,1, 5.997, 10559.081, 225.337, 52664.893 21/05/01,14:18:27,04,10,1, 11.9,1,1, 5.997, 10559.084, 225.321, 52664.869 21/05/01,14:18:27,05,10,1, 11.9,1,1, 5.997, 10559.102, 225.357, 52664.938 21/05/01,14:18:27,06,10,1, 11.9,1,1, 5.997, 10559.092, 225.319, 52664.881 21/05/01,14:18:27,07,10,1, 11.9,1,1, 5.997, 10559.083, 225.331, 52664.893 21/05/01,14:18:27,08,10,1, 11.9,1,1, 5.997, 10559.091, 225.330, 52664.862 21/05/01,14:18:27,09,10,1, 11.9,1,1, 5.997, 10559.090, 225.317, 52664.900 21/05/01,14:18:27,10,10,1, 11.9,1,1, 5.997, 10559.060, 225.320, 52664.737 21/05/01,14:18:27,11,10,1, 11.9,1,1, 5.997, 10559.079, 225.340, 52665.027 21/05/01,14:18:27,12,10,1, 11.9,1,1, 5.997, 10559.101, 225.316, 52664.953 21/05/01,14:18:27,13,10,1, 11.9,1,1, 5.997, 10559.083, 225.335, 52664.911 21/05/01,14:18:27,14,10,1, 11.9,1,1, 5.997, 10559.100, 225.319, 52664.932 21/05/01,14:18:27,15,10,1, 11.9,1,1, 5.997, 10559.085, 225.332, 52665.077 21/05/01,14:18:27,16,10,1, 11.9,1,1, 5.997, 10559.103, 225.333, 52664.977 21/05/01,14:18:27,17,10,1, 11.9,1,1, 5.997, 10559.091, 225.335, 52664.947 21/05/01,14:18:27,18,10,1, 11.9,1,1, 5.997, 10559.097, 225.343, 52664.901 21/05/01,14:18:27,19,10,1, 11.9,1,1, 5.997, 10559.132, 225.311, 52664.919 21/05/01,14:18:28,00,09,1, 11.9,1,1, 5.996, 10559.129, 225.311, 52664.919 21/05/01,14:18:28,01,09,1, 11.9,1,1, 5.996, 10559.091, 225.331, 52664.916 21/05/01,14:18:28,02,09,1, 11.9,1,1, 5.996, 10559.119, 225.339, 52664.892 21/05/01,14:18:28,03,09,1, 11.9,1,1, 5.996, 10559.116, 225.328, 52664.899 21/05/01,14:18:28,04,09,1, 11.9,1,1, 5.996, 10559.124, 225.323, 52664.866 21/05/01,14:18:28,05,09,1, 11.9,1,1, 5.996, 10559.108, 225.323, 52664.873 21/05/01,14:18:28,06,09,1, 11.9,1,1, 5.996, 10559.106, 225.330, 52664.879 21/05/01,14:18:28,07,09,1, 11.9,1,1, 5.996, 10559.128, 225.339, 52664.925 21/05/01,14:18:28,08,09,1, 11.9,1,1, 5.996, 10559.124, 225.342, 52664.916 21/05/01,14:18:28,09,09,1, 11.9,1,1, 5.996, 10559.089, 225.334, 52664.896 21/05/01,14:18:28,10,09,1, 11.9,1,1, 5.996, 10559.112, 225.319, 52664.892 21/05/01,14:18:28,11,09,1, 11.9,1,1, 5.996, 10559.125, 225.342, 52664.871 21/05/01,14:18:28,12,09,1, 11.9,1,1, 5.996, 10559.134, 225.326, 52664.875 21/05/01,14:18:28,13,09,1, 11.9,1,1, 5.996, 10559.122, 225.301, 52664.866 21/05/01,14:18:28,14,09,1, 11.9,1,1, 5.996, 10559.108, 225.321, 52664.881 21/05/01,14:18:28,15,09,1, 11.9,1,1, 5.996, 10559.124, 225.316, 52664.855 21/05/01,14:18:28,16,09,1, 11.9,1,1, 5.996, 10559.122, 225.319, 52664.825 21/05/01,14:18:28,17,09,1, 11.9,1,1, 5.996, 10559.131, 225.335, 52664.860 21/05/01,14:18:28,18,09,1, 11.9,1,1, 5.996, 10559.105, 225.325, 52664.870 21/05/01,14:18:28,19,09,1, 11.9,1,1, 5.996, 10559.119, 225.336, 52664.928 21/05/01,14:18:29,00,10,1, 11.8,1,1, 5.996, 10559.112, 225.336, 52664.928 21/05/01,14:18:29,01,10,1, 11.8,1,1, 5.996, 10559.132, 225.325, 52664.896 21/05/01,14:18:29,02,10,1, 11.8,1,1, 5.996, 10559.128, 225.335, 52664.891 21/05/01,14:18:29,03,10,1, 11.8,1,1, 5.996, 10559.130, 225.328, 52664.869 21/05/01,14:18:29,04,10,1, 11.8,1,1, 5.996, 10559.136, 225.337, 52664.878 21/05/01,14:18:29,05,10,1, 11.8,1,1, 5.996, 10559.122, 225.329, 52664.910 21/05/01,14:18:29,06,10,1, 11.8,1,1, 5.996, 10559.158, 225.325, 52664.892 21/05/01,14:18:29,07,10,1, 11.8,1,1, 5.996, 10559.152, 225.344, 52664.881 21/05/01,14:18:29,08,10,1, 11.8,1,1, 5.996, 10559.156, 225.322, 52664.869 21/05/01,14:18:29,09,10,1, 11.8,1,1, 5.996, 10559.140, 225.312, 52664.891 21/05/01,14:18:29,10,10,1, 11.8,1,1, 5.996, 10559.141, 225.339, 52664.887 21/05/01,14:18:29,11,10,1, 11.8,1,1, 5.996, 10559.124, 225.331, 52664.855 21/05/01,14:18:29,12,10,1, 11.8,1,1, 5.996, 10559.134, 225.329, 52664.870 21/05/01,14:18:29,13,10,1, 11.8,1,1, 5.996, 10559.160, 225.319, 52664.863 21/05/01,14:18:29,14,10,1, 11.8,1,1, 5.996, 10559.157, 225.320, 52664.906 21/05/01,14:18:29,15,10,1, 11.8,1,1, 5.996, 10559.151, 225.337, 52664.876 21/05/01,14:18:29,16,10,1, 11.8,1,1, 5.996, 10559.138, 225.316, 52664.871 21/05/01,14:18:29,17,10,1, 11.8,1,1, 5.996, 10559.151, 225.326, 52664.906 21/05/01,14:18:29,18,10,1, 11.8,1,1, 5.996, 10559.160, 225.336, 52664.912 21/05/01,14:18:29,19,10,1, 11.8,1,1, 5.996, 10559.157, 225.313, 52664.865 21/05/01,14:18:30,00,09,1, 11.9,1,1, 5.995, 10559.154, 225.313, 52664.865 21/05/01,14:18:30,01,09,1, 11.9,1,1, 5.995, 10559.182, 225.336, 52664.893 21/05/01,14:18:30,02,09,1, 11.9,1,1, 5.995, 10559.177, 225.308, 52664.844 21/05/01,14:18:30,03,09,1, 11.9,1,1, 5.995, 10559.182, 225.328, 52664.827 21/05/01,14:18:30,04,09,1, 11.9,1,1, 5.995, 10559.157, 225.347, 52664.876 21/05/01,14:18:30,05,09,1, 11.9,1,1, 5.995, 10559.164, 225.322, 52664.872 21/05/01,14:18:30,06,09,1, 11.9,1,1, 5.995, 10559.157, 225.332, 52664.859 21/05/01,14:18:30,07,09,1, 11.9,1,1, 5.995, 10559.156, 225.335, 52664.833 21/05/01,14:18:30,08,09,1, 11.9,1,1, 5.995, 10559.158, 225.345, 52664.834 21/05/01,14:18:30,09,09,1, 11.9,1,1, 5.995, 10559.173, 225.315, 52664.540 21/05/01,14:18:30,10,09,1, 11.9,1,1, 5.995, 10559.125, 225.351, 52664.933 21/05/01,14:18:30,11,09,1, 11.9,1,1, 5.995, 10559.142, 225.327, 52664.961 21/05/01,14:18:30,12,09,1, 11.9,1,1, 5.995, 10559.189, 225.330, 52664.918 21/05/01,14:18:30,13,09,1, 11.9,1,1, 5.995, 10559.158, 225.345, 52664.855 21/05/01,14:18:30,14,09,1, 11.9,1,1, 5.995, 10559.172, 225.327, 52664.894 21/05/01,14:18:30,15,09,1, 11.9,1,1, 5.995, 10559.223, 225.326, 52664.908 21/05/01,14:18:30,16,09,1, 11.9,1,1, 5.995, 10559.173, 225.315, 52664.894 21/05/01,14:18:30,17,09,1, 11.9,1,1, 5.995, 10559.158, 225.322, 52664.902 21/05/01,14:18:30,18,09,1, 11.9,1,1, 5.995, 10559.171, 225.330, 52664.885 21/05/01,14:18:30,19,09,1, 11.9,1,1, 5.995, 10559.171, 225.305, 52664.875 21/05/01,14:18:31,00,10,1, 11.9,1,1, 5.993, 10559.170, 225.305, 52664.875 21/05/01,14:18:31,01,10,1, 11.9,1,1, 5.993, 10559.194, 225.317, 52664.859 21/05/01,14:18:31,02,10,1, 11.9,1,1, 5.993, 10559.210, 225.314, 52664.844 21/05/01,14:18:31,03,10,1, 11.9,1,1, 5.993, 10559.191, 225.314, 52664.893 21/05/01,14:18:31,04,10,1, 11.9,1,1, 5.993, 10559.191, 225.331, 52664.857 21/05/01,14:18:31,05,10,1, 11.9,1,1, 5.993, 10559.205, 225.316, 52664.876 21/05/01,14:18:31,06,10,1, 11.9,1,1, 5.993, 10559.189, 225.296, 52664.841 21/05/01,14:18:31,07,10,1, 11.9,1,1, 5.993, 10559.194, 225.317, 52664.841 21/05/01,14:18:31,08,10,1, 11.9,1,1, 5.993, 10559.174, 225.304, 52664.849 21/05/01,14:18:31,09,10,1, 11.9,1,1, 5.993, 10559.204, 225.332, 52664.883 21/05/01,14:18:31,10,10,1, 11.9,1,1, 5.993, 10559.204, 225.315, 52664.858 21/05/01,14:18:31,11,10,1, 11.9,1,1, 5.993, 10559.199, 225.325, 52664.868 21/05/01,14:18:31,12,10,1, 11.9,1,1, 5.993, 10559.218, 225.298, 52664.895 21/05/01,14:18:31,13,10,1, 11.9,1,1, 5.993, 10559.187, 225.295, 52664.901 21/05/01,14:18:31,14,10,1, 11.9,1,1, 5.993, 10559.201, 225.313, 52664.895 21/05/01,14:18:31,15,10,1, 11.9,1,1, 5.993, 10559.213, 225.298, 52664.888 21/05/01,14:18:31,16,10,1, 11.9,1,1, 5.993, 10559.216, 225.325, 52664.853 21/05/01,14:18:31,17,10,1, 11.9,1,1, 5.993, 10559.218, 225.314, 52664.876 21/05/01,14:18:31,18,10,1, 11.9,1,1, 5.993, 10559.178, 225.297, 52664.858 21/05/01,14:18:31,19,10,1, 11.9,1,1, 5.993, 10559.211, 225.326, 52664.859 21/05/01,14:18:32,00,10,1, 11.8,1,1, 5.995, 10559.204, 225.326, 52664.859 21/05/01,14:18:32,01,10,1, 11.8,1,1, 5.995, 10559.199, 225.310, 52664.867 21/05/01,14:18:32,02,10,1, 11.8,1,1, 5.995, 10559.233, 225.306, 52664.860 21/05/01,14:18:32,03,10,1, 11.8,1,1, 5.995, 10559.222, 225.297, 52664.872 21/05/01,14:18:32,04,10,1, 11.8,1,1, 5.995, 10559.219, 225.323, 52664.835 21/05/01,14:18:32,05,10,1, 11.8,1,1, 5.995, 10559.224, 225.314, 52664.893 21/05/01,14:18:32,06,10,1, 11.8,1,1, 5.995, 10559.235, 225.324, 52664.857 21/05/01,14:18:32,07,10,1, 11.8,1,1, 5.995, 10559.215, 225.302, 52664.865 21/05/01,14:18:32,08,10,1, 11.8,1,1, 5.995, 10559.240, 225.304, 52664.881 21/05/01,14:18:32,09,10,1, 11.8,1,1, 5.995, 10559.212, 225.325, 52664.877 21/05/01,14:18:32,10,10,1, 11.8,1,1, 5.995, 10559.225, 225.305, 52664.862 21/05/01,14:18:32,11,10,1, 11.8,1,1, 5.995, 10559.228, 225.316, 52664.877 21/05/01,14:18:32,12,10,1, 11.8,1,1, 5.995, 10559.242, 225.302, 52664.889 21/05/01,14:18:32,13,10,1, 11.8,1,1, 5.995, 10559.226, 225.298, 52664.839 21/05/01,14:18:32,14,10,1, 11.8,1,1, 5.995, 10559.225, 225.295, 52664.889 21/05/01,14:18:32,15,10,1, 11.8,1,1, 5.995, 10559.236, 225.310, 52664.885 21/05/01,14:18:32,16,10,1, 11.8,1,1, 5.995, 10559.248, 225.319, 52664.859 21/05/01,14:18:32,17,10,1, 11.8,1,1, 5.995, 10559.271, 225.314, 52664.872 21/05/01,14:18:32,18,10,1, 11.8,1,1, 5.995, 10559.253, 225.310, 52664.863 21/05/01,14:18:32,19,10,1, 11.8,1,1, 5.995, 10559.261, 225.300, 52664.883 21/05/01,14:18:33,00,10,1, 11.9,1,1, 5.993, 10559.254, 225.300, 52664.883 21/05/01,14:18:33,01,10,1, 11.9,1,1, 5.993, 10559.248, 225.293, 52664.855 21/05/01,14:18:33,02,10,1, 11.9,1,1, 5.993, 10559.281, 225.278, 52664.846 21/05/01,14:18:33,03,10,1, 11.9,1,1, 5.993, 10559.269, 225.287, 52664.864 21/05/01,14:18:33,04,10,1, 11.9,1,1, 5.993, 10559.257, 225.295, 52664.849 21/05/01,14:18:33,05,10,1, 11.9,1,1, 5.993, 10559.263, 225.294, 52664.893 21/05/01,14:18:33,06,10,1, 11.9,1,1, 5.993, 10559.269, 225.305, 52664.868 21/05/01,14:18:33,07,10,1, 11.9,1,1, 5.993, 10559.270, 225.291, 52664.895 21/05/01,14:18:33,08,10,1, 11.9,1,1, 5.993, 10559.265, 225.299, 52664.880 21/05/01,14:18:33,09,10,1, 11.9,1,1, 5.993, 10559.287, 225.279, 52664.895 21/05/01,14:18:33,10,10,1, 11.9,1,1, 5.993, 10559.275, 225.290, 52664.872 21/05/01,14:18:33,11,10,1, 11.9,1,1, 5.993, 10559.291, 225.308, 52664.909 21/05/01,14:18:33,12,10,1, 11.9,1,1, 5.993, 10559.283, 225.290, 52664.899 21/05/01,14:18:33,13,10,1, 11.9,1,1, 5.993, 10559.274, 225.298, 52664.889 21/05/01,14:18:33,14,10,1, 11.9,1,1, 5.993, 10559.290, 225.289, 52664.869 21/05/01,14:18:33,15,10,1, 11.9,1,1, 5.993, 10559.259, 225.294, 52664.881 21/05/01,14:18:33,16,10,1, 11.9,1,1, 5.993, 10559.280, 225.274, 52664.824 21/05/01,14:18:33,17,10,1, 11.9,1,1, 5.993, 10559.312, 225.293, 52664.877 21/05/01,14:18:33,18,10,1, 11.9,1,1, 5.993, 10559.279, 225.286, 52664.866 21/05/01,14:18:33,19,10,1, 11.9,1,1, 5.993, 10559.300, 225.301, 52664.866 21/05/01,14:18:34,00,10,1, 11.9,1,1, 5.995, 10559.295, 225.301, 52664.866 21/05/01,14:18:34,01,10,1, 11.9,1,1, 5.995, 10559.266, 225.289, 52664.889 21/05/01,14:18:34,02,10,1, 11.9,1,1, 5.995, 10559.293, 225.284, 52664.889 21/05/01,14:18:34,03,10,1, 11.9,1,1, 5.995, 10559.311, 225.292, 52664.908 21/05/01,14:18:34,04,10,1, 11.9,1,1, 5.995, 10559.308, 225.315, 52664.873 21/05/01,14:18:34,05,10,1, 11.9,1,1, 5.995, 10559.309, 225.297, 52664.873 21/05/01,14:18:34,06,10,1, 11.9,1,1, 5.995, 10559.292, 225.281, 52664.775 21/05/01,14:18:34,07,10,1, 11.9,1,1, 5.995, 10559.309, 225.292, 52664.929 21/05/01,14:18:34,08,10,1, 11.9,1,1, 5.995, 10559.310, 225.288, 52664.930 21/05/01,14:18:34,09,10,1, 11.9,1,1, 5.995, 10559.304, 225.287, 52664.908 21/05/01,14:18:34,10,10,1, 11.9,1,1, 5.995, 10559.288, 225.285, 52664.895 21/05/01,14:18:34,11,10,1, 11.9,1,1, 5.995, 10559.311, 225.306, 52664.889 21/05/01,14:18:34,12,10,1, 11.9,1,1, 5.995, 10559.321, 225.281, 52664.735 21/05/01,14:18:34,13,10,1, 11.9,1,1, 5.995, 10559.276, 225.316, 52665.168 21/05/01,14:18:34,14,10,1, 11.9,1,1, 5.995, 10559.306, 225.275, 52664.967 21/05/01,14:18:34,15,10,1, 11.9,1,1, 5.995, 10559.303, 225.266, 52664.940 21/05/01,14:18:34,16,10,1, 11.9,1,1, 5.995, 10559.323, 225.283, 52664.892 21/05/01,14:18:34,17,10,1, 11.9,1,1, 5.995, 10559.313, 225.269, 52664.904 21/05/01,14:18:34,18,10,1, 11.9,1,1, 5.995, 10559.318, 225.270, 52664.873 21/05/01,14:18:34,19,10,1, 11.9,1,1, 5.995, 10559.310, 225.281, 52664.863 21/05/01,14:18:35,00,09,1, 11.9,1,1, 5.993, 10559.304, 225.281, 52664.863 21/05/01,14:18:35,01,09,1, 11.9,1,1, 5.993, 10559.316, 225.286, 52664.790 21/05/01,14:18:35,02,09,1, 11.9,1,1, 5.993, 10559.297, 225.295, 52664.840 21/05/01,14:18:35,03,09,1, 11.9,1,1, 5.993, 10559.312, 225.285, 52664.854 21/05/01,14:18:35,04,09,1, 11.9,1,1, 5.993, 10559.319, 225.294, 52664.891 21/05/01,14:18:35,05,09,1, 11.9,1,1, 5.993, 10559.287, 225.282, 52664.747 21/05/01,14:18:35,06,09,1, 11.9,1,1, 5.993, 10559.336, 225.270, 52664.856 21/05/01,14:18:35,07,09,1, 11.9,1,1, 5.993, 10559.340, 225.292, 52664.797 21/05/01,14:18:35,08,09,1, 11.9,1,1, 5.993, 10559.329, 225.284, 52664.836 21/05/01,14:18:35,09,09,1, 11.9,1,1, 5.993, 10559.333, 225.305, 52664.816 21/05/01,14:18:35,10,09,1, 11.9,1,1, 5.993, 10559.357, 225.277, 52664.876 21/05/01,14:18:35,11,09,1, 11.9,1,1, 5.993, 10559.327, 225.272, 52664.878 21/05/01,14:18:35,12,09,1, 11.9,1,1, 5.993, 10559.344, 225.292, 52664.863 21/05/01,14:18:35,13,09,1, 11.9,1,1, 5.993, 10559.325, 225.286, 52664.851 21/05/01,14:18:35,14,09,1, 11.9,1,1, 5.993, 10559.334, 225.290, 52664.858 21/05/01,14:18:35,15,09,1, 11.9,1,1, 5.993, 10559.344, 225.267, 52664.863 21/05/01,14:18:35,16,09,1, 11.9,1,1, 5.993, 10559.332, 225.284, 52664.851 21/05/01,14:18:35,17,09,1, 11.9,1,1, 5.993, 10559.345, 225.278, 52664.808 21/05/01,14:18:35,18,09,1, 11.9,1,1, 5.993, 10559.318, 225.283, 52664.881 21/05/01,14:18:35,19,09,1, 11.9,1,1, 5.993, 10559.336, 225.260, 52664.863 21/05/01,14:18:36,00,09,1, 11.8,1,1, 5.999, 10559.329, 225.260, 52664.863 21/05/01,14:18:36,01,09,1, 11.8,1,1, 5.999, 10559.343, 225.247, 52664.827 21/05/01,14:18:36,02,09,1, 11.8,1,1, 5.999, 10559.348, 225.278, 52664.857 21/05/01,14:18:36,03,09,1, 11.8,1,1, 5.999, 10559.371, 225.291, 52664.829 21/05/01,14:18:36,04,09,1, 11.8,1,1, 5.999, 10559.356, 225.256, 52664.819 21/05/01,14:18:36,05,09,1, 11.8,1,1, 5.999, 10559.364, 225.244, 52664.840 21/05/01,14:18:36,06,09,1, 11.8,1,1, 5.999, 10559.365, 225.268, 52664.880 21/05/01,14:18:36,07,09,1, 11.8,1,1, 5.999, 10559.353, 225.262, 52664.847 21/05/01,14:18:36,08,09,1, 11.8,1,1, 5.999, 10559.378, 225.267, 52664.861 21/05/01,14:18:36,09,09,1, 11.8,1,1, 5.999, 10559.375, 225.262, 52664.861 21/05/01,14:18:36,10,09,1, 11.8,1,1, 5.999, 10559.387, 225.251, 52664.866 21/05/01,14:18:36,11,09,1, 11.8,1,1, 5.999, 10559.362, 225.252, 52664.837 21/05/01,14:18:36,12,09,1, 11.8,1,1, 5.999, 10559.395, 225.261, 52664.841 21/05/01,14:18:36,13,09,1, 11.8,1,1, 5.999, 10559.366, 225.258, 52664.833 21/05/01,14:18:36,14,09,1, 11.8,1,1, 5.999, 10559.364, 225.279, 52664.853 21/05/01,14:18:36,15,09,1, 11.8,1,1, 5.999, 10559.373, 225.244, 52664.855 21/05/01,14:18:36,16,09,1, 11.8,1,1, 5.999, 10559.366, 225.246, 52664.833 21/05/01,14:18:36,17,09,1, 11.8,1,1, 5.999, 10559.389, 225.248, 52664.818 21/05/01,14:18:36,18,09,1, 11.8,1,1, 5.999, 10559.387, 225.258, 52664.848 21/05/01,14:18:36,19,09,1, 11.8,1,1, 5.999, 10559.375, 225.261, 52664.833 21/05/01,14:18:37,00,09,1, 11.9,1,1, 5.999, 10559.371, 225.261, 52664.833 21/05/01,14:18:37,01,09,1, 11.9,1,1, 5.999, 10559.397, 225.269, 52664.837 21/05/01,14:18:37,02,09,1, 11.9,1,1, 5.999, 10559.402, 225.257, 52664.844 21/05/01,14:18:37,03,09,1, 11.9,1,1, 5.999, 10559.395, 225.244, 52664.810 21/05/01,14:18:37,04,09,1, 11.9,1,1, 5.999, 10559.410, 225.258, 52664.873 21/05/01,14:18:37,05,09,1, 11.9,1,1, 5.999, 10559.402, 225.263, 52664.872 21/05/01,14:18:37,06,09,1, 11.9,1,1, 5.999, 10559.376, 225.249, 52664.839 21/05/01,14:18:37,07,09,1, 11.9,1,1, 5.999, 10559.415, 225.253, 52664.858 21/05/01,14:18:37,08,09,1, 11.9,1,1, 5.999, 10559.408, 225.272, 52664.837 21/05/01,14:18:37,09,09,1, 11.9,1,1, 5.999, 10559.395, 225.235, 52664.829 21/05/01,14:18:37,10,09,1, 11.9,1,1, 5.999, 10559.408, 225.254, 52664.834 21/05/01,14:18:37,11,09,1, 11.9,1,1, 5.999, 10559.399, 225.248, 52664.831 21/05/01,14:18:37,12,09,1, 11.9,1,1, 5.999, 10559.426, 225.238, 52664.817 21/05/01,14:18:37,13,09,1, 11.9,1,1, 5.999, 10559.406, 225.245, 52664.831 21/05/01,14:18:37,14,09,1, 11.9,1,1, 5.999, 10559.443, 225.247, 52664.854 21/05/01,14:18:37,15,09,1, 11.9,1,1, 5.999, 10559.435, 225.227, 52664.853 21/05/01,14:18:37,16,09,1, 11.9,1,1, 5.999, 10559.445, 225.239, 52664.832 21/05/01,14:18:37,17,09,1, 11.9,1,1, 5.999, 10559.408, 225.251, 52664.855 21/05/01,14:18:37,18,09,1, 11.9,1,1, 5.999, 10559.431, 225.249, 52664.849 21/05/01,14:18:37,19,09,1, 11.9,1,1, 5.999, 10559.423, 225.249, 52664.851 21/05/01,14:18:38,00,09,1, 11.9,1,1, 5.994, 10559.421, 225.249, 52664.851 21/05/01,14:18:38,01,09,1, 11.9,1,1, 5.994, 10559.432, 225.239, 52664.848 21/05/01,14:18:38,02,09,1, 11.9,1,1, 5.994, 10559.436, 225.253, 52664.856 21/05/01,14:18:38,03,09,1, 11.9,1,1, 5.994, 10559.442, 225.221, 52664.840 21/05/01,14:18:38,04,09,1, 11.9,1,1, 5.994, 10559.416, 225.236, 52664.852 21/05/01,14:18:38,05,09,1, 11.9,1,1, 5.994, 10559.438, 225.234, 52664.837 21/05/01,14:18:38,06,09,1, 11.9,1,1, 5.994, 10559.435, 225.240, 52664.832 21/05/01,14:18:38,07,09,1, 11.9,1,1, 5.994, 10559.456, 225.227, 52664.843 21/05/01,14:18:38,08,09,1, 11.9,1,1, 5.994, 10559.450, 225.222, 52664.862 21/05/01,14:18:38,09,09,1, 11.9,1,1, 5.994, 10559.443, 225.222, 52664.873 21/05/01,14:18:38,10,09,1, 11.9,1,1, 5.994, 10559.436, 225.213, 52664.861 21/05/01,14:18:38,11,09,1, 11.9,1,1, 5.994, 10559.442, 225.246, 52664.825 21/05/01,14:18:38,12,09,1, 11.9,1,1, 5.994, 10559.477, 225.223, 52664.861 21/05/01,14:18:38,13,09,1, 11.9,1,1, 5.994, 10559.437, 225.219, 52664.856 21/05/01,14:18:38,14,09,1, 11.9,1,1, 5.994, 10559.456, 225.241, 52664.816 21/05/01,14:18:38,15,09,1, 11.9,1,1, 5.994, 10559.465, 225.237, 52664.828 21/05/01,14:18:38,16,09,1, 11.9,1,1, 5.994, 10559.450, 225.224, 52664.860 21/05/01,14:18:38,17,09,1, 11.9,1,1, 5.994, 10559.458, 225.225, 52664.852 21/05/01,14:18:38,18,09,1, 11.9,1,1, 5.994, 10559.431, 225.244, 52664.828 21/05/01,14:18:38,19,09,1, 11.9,1,1, 5.994, 10559.448, 225.228, 52664.850 21/05/01,14:18:39,00,09,1, 11.9,1,1, 5.998, 10559.446, 225.228, 52664.850 21/05/01,14:18:39,01,09,1, 11.9,1,1, 5.998, 10559.457, 225.235, 52664.843 21/05/01,14:18:39,02,09,1, 11.9,1,1, 5.998, 10559.465, 225.233, 52664.846 21/05/01,14:18:39,03,09,1, 11.9,1,1, 5.998, 10559.461, 225.234, 52664.863 21/05/01,14:18:39,04,09,1, 11.9,1,1, 5.998, 10559.473, 225.238, 52664.888 21/05/01,14:18:39,05,09,1, 11.9,1,1, 5.998, 10559.483, 225.231, 52664.849 21/05/01,14:18:39,06,09,1, 11.9,1,1, 5.998, 10559.457, 225.242, 52664.830 21/05/01,14:18:39,07,09,1, 11.9,1,1, 5.998, 10559.461, 225.244, 52664.839 21/05/01,14:18:39,08,09,1, 11.9,1,1, 5.998, 10559.464, 225.219, 52664.824 21/05/01,14:18:39,09,09,1, 11.9,1,1, 5.998, 10559.456, 225.207, 52664.838 21/05/01,14:18:39,10,09,1, 11.9,1,1, 5.998, 10559.511, 225.234, 52664.934 21/05/01,14:18:39,11,09,1, 11.9,1,1, 5.998, 10559.456, 225.218, 52664.796 21/05/01,14:18:39,12,09,1, 11.9,1,1, 5.998, 10559.435, 225.229, 52664.856 21/05/01,14:18:39,13,09,1, 11.9,1,1, 5.998, 10559.453, 225.227, 52664.827 21/05/01,14:18:39,14,09,1, 11.9,1,1, 5.998, 10559.464, 225.221, 52664.815 21/05/01,14:18:39,15,09,1, 11.9,1,1, 5.998, 10559.479, 225.224, 52664.870 21/05/01,14:18:39,16,09,1, 11.9,1,1, 5.998, 10559.485, 225.241, 52664.800 21/05/01,14:18:39,17,09,1, 11.9,1,1, 5.998, 10559.456, 225.207, 52664.843 21/05/01,14:18:39,18,09,1, 11.9,1,1, 5.998, 10559.494, 225.231, 52664.843 21/05/01,14:18:39,19,09,1, 11.9,1,1, 5.998, 10559.497, 225.220, 52664.842 21/05/01,14:18:40,00,09,1, 11.9,1,1, 6.000, 10559.496, 225.220, 52664.842 21/05/01,14:18:40,01,09,1, 11.9,1,1, 6.000, 10559.480, 225.219, 52664.822 21/05/01,14:18:40,02,09,1, 11.9,1,1, 6.000, 10559.486, 225.218, 52664.856 21/05/01,14:18:40,03,09,1, 11.9,1,1, 6.000, 10559.509, 225.197, 52664.804 21/05/01,14:18:40,04,09,1, 11.9,1,1, 6.000, 10559.503, 225.216, 52664.869 21/05/01,14:18:40,05,09,1, 11.9,1,1, 6.000, 10559.514, 225.201, 52664.846 21/05/01,14:18:40,06,09,1, 11.9,1,1, 6.000, 10559.496, 225.206, 52664.862 21/05/01,14:18:40,07,09,1, 11.9,1,1, 6.000, 10559.510, 225.220, 52664.831 21/05/01,14:18:40,08,09,1, 11.9,1,1, 6.000, 10559.488, 225.186, 52664.869 21/05/01,14:18:40,09,09,1, 11.9,1,1, 6.000, 10559.519, 225.178, 52664.843 21/05/01,14:18:40,10,09,1, 11.9,1,1, 6.000, 10559.508, 225.200, 52664.828 21/05/01,14:18:40,11,09,1, 11.9,1,1, 6.000, 10559.522, 225.190, 52664.905 21/05/01,14:18:40,12,09,1, 11.9,1,1, 6.000, 10559.525, 225.231, 52664.848 21/05/01,14:18:40,13,09,1, 11.9,1,1, 6.000, 10559.520, 225.195, 52664.807 21/05/01,14:18:40,14,09,1, 11.9,1,1, 6.000, 10559.515, 225.202, 52664.817 21/05/01,14:18:40,15,09,1, 11.9,1,1, 6.000, 10559.523, 225.200, 52664.829 21/05/01,14:18:40,16,09,1, 11.9,1,1, 6.000, 10559.524, 225.193, 52664.842 21/05/01,14:18:40,17,09,1, 11.9,1,1, 6.000, 10559.492, 225.195, 52664.819 21/05/01,14:18:40,18,09,1, 11.9,1,1, 6.000, 10559.512, 225.195, 52664.806 21/05/01,14:18:40,19,09,1, 11.9,1,1, 6.000, 10559.547, 225.207, 52664.863 21/05/01,14:18:41,00,09,1, 11.9,1,1, 5.996, 10559.546, 225.207, 52664.863 21/05/01,14:18:41,01,09,1, 11.9,1,1, 5.996, 10559.511, 225.171, 52664.865 21/05/01,14:18:41,02,09,1, 11.9,1,1, 5.996, 10559.529, 225.176, 52664.882 21/05/01,14:18:41,03,09,1, 11.9,1,1, 5.996, 10559.523, 225.176, 52664.799 21/05/01,14:18:41,04,09,1, 11.9,1,1, 5.996, 10559.510, 225.188, 52664.853 21/05/01,14:18:41,05,09,1, 11.9,1,1, 5.996, 10559.538, 225.166, 52664.817 21/05/01,14:18:41,06,09,1, 11.9,1,1, 5.996, 10559.531, 225.185, 52664.814 21/05/01,14:18:41,07,09,1, 11.9,1,1, 5.996, 10559.518, 225.181, 52664.817 21/05/01,14:18:41,08,09,1, 11.9,1,1, 5.996, 10559.542, 225.197, 52664.826 21/05/01,14:18:41,09,09,1, 11.9,1,1, 5.996, 10559.529, 225.189, 52664.845 21/05/01,14:18:41,10,09,1, 11.9,1,1, 5.996, 10559.542, 225.182, 52664.828 21/05/01,14:18:41,11,09,1, 11.9,1,1, 5.996, 10559.513, 225.177, 52664.849 21/05/01,14:18:41,12,09,1, 11.9,1,1, 5.996, 10559.532, 225.180, 52664.832 21/05/01,14:18:41,13,09,1, 11.9,1,1, 5.996, 10559.540, 225.196, 52664.824 21/05/01,14:18:41,14,09,1, 11.9,1,1, 5.996, 10559.541, 225.152, 52664.796 21/05/01,14:18:41,15,09,1, 11.9,1,1, 5.996, 10559.531, 225.188, 52664.816 21/05/01,14:18:41,16,09,1, 11.9,1,1, 5.996, 10559.572, 225.183, 52664.839 21/05/01,14:18:41,17,09,1, 11.9,1,1, 5.996, 10559.538, 225.159, 52664.773 21/05/01,14:18:41,18,09,1, 11.9,1,1, 5.996, 10559.554, 225.139, 52664.806 21/05/01,14:18:41,19,09,1, 11.9,1,1, 5.996, 10559.566, 225.167, 52664.776 21/05/01,14:18:42,00,09,1, 11.9,1,1, 5.999, 10559.562, 225.167, 52664.776 21/05/01,14:18:42,01,09,1, 11.9,1,1, 5.999, 10559.555, 225.172, 52664.590 21/05/01,14:18:42,02,09,1, 11.9,1,1, 5.999, 10559.519, 225.178, 52664.860 21/05/01,14:18:42,03,09,1, 11.9,1,1, 5.999, 10559.585, 225.152, 52664.826 21/05/01,14:18:42,04,09,1, 11.9,1,1, 5.999, 10559.588, 225.162, 52664.813 21/05/01,14:18:42,05,09,1, 11.9,1,1, 5.999, 10559.597, 225.189, 52664.824 21/05/01,14:18:42,06,09,1, 11.9,1,1, 5.999, 10559.573, 225.168, 52664.791 21/05/01,14:18:42,07,09,1, 11.9,1,1, 5.999, 10559.569, 225.164, 52664.779 21/05/01,14:18:42,08,09,1, 11.9,1,1, 5.999, 10559.555, 225.177, 52664.794 21/05/01,14:18:42,09,09,1, 11.9,1,1, 5.999, 10559.583, 225.183, 52664.794 21/05/01,14:18:42,10,09,1, 11.9,1,1, 5.999, 10559.554, 225.177, 52664.774 21/05/01,14:18:42,11,09,1, 11.9,1,1, 5.999, 10559.543, 225.181, 52664.808 21/05/01,14:18:42,12,09,1, 11.9,1,1, 5.999, 10559.570, 225.174, 52664.770 21/05/01,14:18:42,13,09,1, 11.9,1,1, 5.999, 10559.557, 225.156, 52664.754 21/05/01,14:18:42,14,09,1, 11.9,1,1, 5.999, 10559.558, 225.188, 52664.844 21/05/01,14:18:42,15,09,1, 11.9,1,1, 5.999, 10559.581, 225.180, 52664.819 21/05/01,14:18:42,16,09,1, 11.9,1,1, 5.999, 10559.564, 225.166, 52664.792 21/05/01,14:18:42,17,09,1, 11.9,1,1, 5.999, 10559.590, 225.151, 52664.819 21/05/01,14:18:42,18,09,1, 11.9,1,1, 5.999, 10559.598, 225.175, 52664.764 21/05/01,14:18:42,19,09,1, 11.9,1,1, 5.999, 10559.572, 225.161, 52664.843 21/05/01,14:18:43,00,09,1, 11.9,1,1, 5.999, 10559.571, 225.161, 52664.843 21/05/01,14:18:43,01,09,1, 11.9,1,1, 5.999, 10559.564, 225.168, 52664.797 21/05/01,14:18:43,02,09,1, 11.9,1,1, 5.999, 10559.580, 225.174, 52664.808 21/05/01,14:18:43,03,09,1, 11.9,1,1, 5.999, 10559.577, 225.181, 52664.782 21/05/01,14:18:43,04,09,1, 11.9,1,1, 5.999, 10559.604, 225.167, 52664.676 21/05/01,14:18:43,05,09,1, 11.9,1,1, 5.999, 10559.640, 225.156, 52664.931 21/05/01,14:18:43,06,09,1, 11.9,1,1, 5.999, 10559.616, 225.155, 52664.469 21/05/01,14:18:43,07,09,1, 11.9,1,1, 5.999, 10559.584, 225.181, 52664.739 21/05/01,14:18:43,08,09,1, 11.9,1,1, 5.999, 10559.602, 225.178, 52664.743 21/05/01,14:18:43,09,09,1, 11.9,1,1, 5.999, 10559.592, 225.154, 52664.800 21/05/01,14:18:43,10,09,1, 11.9,1,1, 5.999, 10559.606, 225.169, 52664.836 21/05/01,14:18:43,11,09,1, 11.9,1,1, 5.999, 10559.605, 225.160, 52664.789 21/05/01,14:18:43,12,09,1, 11.9,1,1, 5.999, 10559.591, 225.163, 52664.799 21/05/01,14:18:43,13,09,1, 11.9,1,1, 5.999, 10559.598, 225.148, 52664.831 21/05/01,14:18:43,14,09,1, 11.9,1,1, 5.999, 10559.605, 225.150, 52664.828 21/05/01,14:18:43,15,09,1, 11.9,1,1, 5.999, 10559.607, 225.141, 52664.804 21/05/01,14:18:43,16,09,1, 11.9,1,1, 5.999, 10559.618, 225.138, 52664.790 21/05/01,14:18:43,17,09,1, 11.9,1,1, 5.999, 10559.606, 225.137, 52664.820 21/05/01,14:18:43,18,09,1, 11.9,1,1, 5.999, 10559.600, 225.150, 52664.829 21/05/01,14:18:43,19,09,1, 11.9,1,1, 5.999, 10559.602, 225.134, 52664.815 21/05/01,14:18:44,00,09,1, 11.9,1,1, 5.998, 10559.596, 225.134, 52664.815 21/05/01,14:18:44,01,09,1, 11.9,1,1, 5.998, 10559.638, 225.143, 52664.798 21/05/01,14:18:44,02,09,1, 11.9,1,1, 5.998, 10559.622, 225.129, 52664.797 21/05/01,14:18:44,03,09,1, 11.9,1,1, 5.998, 10559.631, 225.123, 52664.781 21/05/01,14:18:44,04,09,1, 11.9,1,1, 5.998, 10559.612, 225.141, 52664.764 21/05/01,14:18:44,05,09,1, 11.9,1,1, 5.998, 10559.643, 225.136, 52664.802 21/05/01,14:18:44,06,09,1, 11.9,1,1, 5.998, 10559.607, 225.151, 52664.779 21/05/01,14:18:44,07,09,1, 11.9,1,1, 5.998, 10559.613, 225.135, 52664.770 21/05/01,14:18:44,08,09,1, 11.9,1,1, 5.998, 10559.617, 225.166, 52665.117 21/05/01,14:18:44,09,09,1, 11.9,1,1, 5.998, 10559.634, 225.146, 52664.816 21/05/01,14:18:44,10,09,1, 11.9,1,1, 5.998, 10559.633, 225.127, 52664.844 21/05/01,14:18:44,11,09,1, 11.9,1,1, 5.998, 10559.614, 225.138, 52664.816 21/05/01,14:18:44,12,09,1, 11.9,1,1, 5.998, 10559.616, 225.142, 52664.819 21/05/01,14:18:44,13,09,1, 11.9,1,1, 5.998, 10559.629, 225.130, 52664.792 21/05/01,14:18:44,14,09,1, 11.9,1,1, 5.998, 10559.643, 225.127, 52664.789 21/05/01,14:18:44,15,09,1, 11.9,1,1, 5.998, 10559.633, 225.143, 52664.784 21/05/01,14:18:44,16,09,1, 11.9,1,1, 5.998, 10559.629, 225.139, 52664.778 21/05/01,14:18:44,17,09,1, 11.9,1,1, 5.998, 10559.639, 225.128, 52664.796 21/05/01,14:18:44,18,09,1, 11.9,1,1, 5.998, 10559.621, 225.113, 52664.812 21/05/01,14:18:44,19,09,1, 11.9,1,1, 5.998, 10559.640, 225.160, 52664.837 21/05/01,14:18:45,00,09,1, 11.8,1,1, 5.995, 10559.638, 225.160, 52664.837 21/05/01,14:18:45,01,09,1, 11.8,1,1, 5.995, 10559.647, 225.118, 52664.811 21/05/01,14:18:45,02,09,1, 11.8,1,1, 5.995, 10559.651, 225.123, 52664.808 21/05/01,14:18:45,03,09,1, 11.8,1,1, 5.995, 10559.644, 225.134, 52664.776 21/05/01,14:18:45,04,09,1, 11.8,1,1, 5.995, 10559.653, 225.113, 52664.825 21/05/01,14:18:45,05,09,1, 11.8,1,1, 5.995, 10559.635, 225.115, 52664.790 21/05/01,14:18:45,06,09,1, 11.8,1,1, 5.995, 10559.631, 225.108, 52664.788 21/05/01,14:18:45,07,09,1, 11.8,1,1, 5.995, 10559.622, 225.098, 52664.816 21/05/01,14:18:45,08,09,1, 11.8,1,1, 5.995, 10559.645, 225.128, 52664.839 21/05/01,14:18:45,09,09,1, 11.8,1,1, 5.995, 10559.631, 225.122, 52664.802 21/05/01,14:18:45,10,09,1, 11.8,1,1, 5.995, 10559.645, 225.126, 52664.831 21/05/01,14:18:45,11,09,1, 11.8,1,1, 5.995, 10559.665, 225.129, 52664.811 21/05/01,14:18:45,12,09,1, 11.8,1,1, 5.995, 10559.664, 225.126, 52664.830 21/05/01,14:18:45,13,09,1, 11.8,1,1, 5.995, 10559.680, 225.111, 52664.776 21/05/01,14:18:45,14,09,1, 11.8,1,1, 5.995, 10559.655, 225.129, 52664.763 21/05/01,14:18:45,15,09,1, 11.8,1,1, 5.995, 10559.664, 225.111, 52664.800 21/05/01,14:18:45,16,09,1, 11.8,1,1, 5.995, 10559.669, 225.124, 52664.780 21/05/01,14:18:45,17,09,1, 11.8,1,1, 5.995, 10559.668, 225.110, 52664.826 21/05/01,14:18:45,18,09,1, 11.8,1,1, 5.995, 10559.655, 225.105, 52664.760 21/05/01,14:18:45,19,09,1, 11.8,1,1, 5.995, 10559.664, 225.113, 52664.812 21/05/01,14:18:46,00,09,1, 11.8,1,1, 5.998, 10559.663, 225.113, 52664.812 21/05/01,14:18:46,01,09,1, 11.8,1,1, 5.998, 10559.647, 225.105, 52664.690 21/05/01,14:18:46,02,09,1, 11.8,1,1, 5.998, 10559.644, 225.095, 52664.810 21/05/01,14:18:46,03,09,1, 11.8,1,1, 5.998, 10559.681, 225.092, 52664.741 21/05/01,14:18:46,04,09,1, 11.8,1,1, 5.998, 10559.679, 225.102, 52664.825 21/05/01,14:18:46,05,09,1, 11.8,1,1, 5.998, 10559.667, 225.099, 52664.782 21/05/01,14:18:46,06,09,1, 11.8,1,1, 5.998, 10559.671, 225.091, 52664.829 21/05/01,14:18:46,07,09,1, 11.8,1,1, 5.998, 10559.669, 225.109, 52664.788 21/05/01,14:18:46,08,09,1, 11.8,1,1, 5.998, 10559.656, 225.115, 52664.820 21/05/01,14:18:46,09,09,1, 11.8,1,1, 5.998, 10559.687, 225.088, 52664.755 21/05/01,14:18:46,10,09,1, 11.8,1,1, 5.998, 10559.662, 225.098, 52664.804 21/05/01,14:18:46,11,09,1, 11.8,1,1, 5.998, 10559.663, 225.098, 52664.767 21/05/01,14:18:46,12,09,1, 11.8,1,1, 5.998, 10559.674, 225.099, 52664.831 21/05/01,14:18:46,13,09,1, 11.8,1,1, 5.998, 10559.660, 225.079, 52664.778 21/05/01,14:18:46,14,09,1, 11.8,1,1, 5.998, 10559.675, 225.087, 52664.784 21/05/01,14:18:46,15,09,1, 11.8,1,1, 5.998, 10559.657, 225.082, 52664.799 21/05/01,14:18:46,16,09,1, 11.8,1,1, 5.998, 10559.689, 225.090, 52664.793 21/05/01,14:18:46,17,09,1, 11.8,1,1, 5.998, 10559.693, 225.087, 52664.804 21/05/01,14:18:46,18,09,1, 11.8,1,1, 5.998, 10559.683, 225.081, 52664.797 21/05/01,14:18:46,19,09,1, 11.8,1,1, 5.998, 10559.661, 225.071, 52664.836 21/05/01,14:18:47,00,09,1, 11.9,1,1, 5.999, 10559.654, 225.071, 52664.836 21/05/01,14:18:47,01,09,1, 11.9,1,1, 5.999, 10559.707, 225.078, 52664.823 21/05/01,14:18:47,02,09,1, 11.9,1,1, 5.999, 10559.675, 225.067, 52664.772 21/05/01,14:18:47,03,09,1, 11.9,1,1, 5.999, 10559.691, 225.054, 52664.814 21/05/01,14:18:47,04,09,1, 11.9,1,1, 5.999, 10559.677, 225.094, 52664.787 21/05/01,14:18:47,05,09,1, 11.9,1,1, 5.999, 10559.677, 225.064, 52664.801 21/05/01,14:18:47,06,09,1, 11.9,1,1, 5.999, 10559.685, 225.070, 52664.798 21/05/01,14:18:47,07,09,1, 11.9,1,1, 5.999, 10559.719, 225.067, 52664.807 21/05/01,14:18:47,08,09,1, 11.9,1,1, 5.999, 10559.694, 225.055, 52664.771 21/05/01,14:18:47,09,09,1, 11.9,1,1, 5.999, 10559.692, 225.076, 52664.750 21/05/01,14:18:47,10,09,1, 11.9,1,1, 5.999, 10559.701, 225.072, 52664.803 21/05/01,14:18:47,11,09,1, 11.9,1,1, 5.999, 10559.701, 225.066, 52664.801 21/05/01,14:18:47,12,09,1, 11.9,1,1, 5.999, 10559.699, 225.058, 52664.843 21/05/01,14:18:47,13,09,1, 11.9,1,1, 5.999, 10559.707, 225.058, 52664.821 21/05/01,14:18:47,14,09,1, 11.9,1,1, 5.999, 10559.712, 225.047, 52664.775 21/05/01,14:18:47,15,09,1, 11.9,1,1, 5.999, 10559.717, 225.059, 52664.783 21/05/01,14:18:47,16,09,1, 11.9,1,1, 5.999, 10559.694, 225.042, 52664.790 21/05/01,14:18:47,17,09,1, 11.9,1,1, 5.999, 10559.696, 225.063, 52664.773 21/05/01,14:18:47,18,09,1, 11.9,1,1, 5.999, 10559.699, 225.035, 52664.783 21/05/01,14:18:47,19,09,1, 11.9,1,1, 5.999, 10559.686, 225.061, 52664.790 21/05/01,14:18:48,00,09,1, 11.9,1,1, 5.999, 10559.679, 225.061, 52664.790 21/05/01,14:18:48,01,09,1, 11.9,1,1, 5.999, 10559.698, 225.049, 52664.775 21/05/01,14:18:48,02,09,1, 11.9,1,1, 5.999, 10559.714, 225.046, 52664.789 21/05/01,14:18:48,03,09,1, 11.9,1,1, 5.999, 10559.706, 225.040, 52664.738 21/05/01,14:18:48,04,09,1, 11.9,1,1, 5.999, 10559.713, 225.049, 52664.771 21/05/01,14:18:48,05,09,1, 11.9,1,1, 5.999, 10559.725, 225.077, 52664.775 21/05/01,14:18:48,06,09,1, 11.9,1,1, 5.999, 10559.715, 225.044, 52664.803 21/05/01,14:18:48,07,09,1, 11.9,1,1, 5.999, 10559.726, 225.046, 52664.781 21/05/01,14:18:48,08,09,1, 11.9,1,1, 5.999, 10559.687, 225.052, 52664.801 21/05/01,14:18:48,09,09,1, 11.9,1,1, 5.999, 10559.706, 225.036, 52664.771 21/05/01,14:18:48,10,09,1, 11.9,1,1, 5.999, 10559.738, 225.049, 52664.802 21/05/01,14:18:48,11,09,1, 11.9,1,1, 5.999, 10559.745, 225.054, 52664.798 21/05/01,14:18:48,12,09,1, 11.9,1,1, 5.999, 10559.716, 225.030, 52664.815 21/05/01,14:18:48,13,09,1, 11.9,1,1, 5.999, 10559.719, 225.032, 52664.754 21/05/01,14:18:48,14,09,1, 11.9,1,1, 5.999, 10559.729, 225.047, 52664.788 21/05/01,14:18:48,15,09,1, 11.9,1,1, 5.999, 10559.733, 225.025, 52664.757 21/05/01,14:18:48,16,09,1, 11.9,1,1, 5.999, 10559.732, 225.055, 52664.811 21/05/01,14:18:48,17,09,1, 11.9,1,1, 5.999, 10559.720, 225.059, 52664.787 21/05/01,14:18:48,18,09,1, 11.9,1,1, 5.999, 10559.722, 225.049, 52664.760 21/05/01,14:18:48,19,09,1, 11.9,1,1, 5.999, 10559.723, 225.054, 52664.821 21/05/01,14:18:49,00,10,1, 11.8,1,1, 5.997, 10559.721, 225.054, 52664.821 21/05/01,14:18:49,01,10,1, 11.8,1,1, 5.997, 10559.748, 225.047, 52664.786 21/05/01,14:18:49,02,10,1, 11.8,1,1, 5.997, 10559.740, 225.018, 52664.850 21/05/01,14:18:49,03,10,1, 11.8,1,1, 5.997, 10559.759, 225.056, 52664.770 21/05/01,14:18:49,04,10,1, 11.8,1,1, 5.997, 10559.746, 225.043, 52664.792 21/05/01,14:18:49,05,10,1, 11.8,1,1, 5.997, 10559.725, 225.051, 52664.741 21/05/01,14:18:49,06,10,1, 11.8,1,1, 5.997, 10559.734, 225.069, 52664.768 21/05/01,14:18:49,07,10,1, 11.8,1,1, 5.997, 10559.743, 225.028, 52664.760 21/05/01,14:18:49,08,10,1, 11.8,1,1, 5.997, 10559.725, 225.020, 52664.778 21/05/01,14:18:49,09,10,1, 11.8,1,1, 5.997, 10559.754, 225.033, 52664.775 21/05/01,14:18:49,10,10,1, 11.8,1,1, 5.997, 10559.746, 225.036, 52664.756 21/05/01,14:18:49,11,10,1, 11.8,1,1, 5.997, 10559.745, 225.037, 52664.797 21/05/01,14:18:49,12,10,1, 11.8,1,1, 5.997, 10559.746, 225.047, 52664.790 21/05/01,14:18:49,13,10,1, 11.8,1,1, 5.997, 10559.752, 225.040, 52664.823 21/05/01,14:18:49,14,10,1, 11.8,1,1, 5.997, 10559.753, 225.049, 52664.762 21/05/01,14:18:49,15,10,1, 11.8,1,1, 5.997, 10559.738, 225.028, 52664.777 21/05/01,14:18:49,16,10,1, 11.8,1,1, 5.997, 10559.750, 225.038, 52664.803 21/05/01,14:18:49,17,10,1, 11.8,1,1, 5.997, 10559.739, 225.019, 52664.784 21/05/01,14:18:49,18,10,1, 11.8,1,1, 5.997, 10559.748, 224.999, 52664.789 21/05/01,14:18:49,19,10,1, 11.8,1,1, 5.997, 10559.748, 225.006, 52664.805 21/05/01,14:18:50,00,09,1, 11.8,1,1, 5.996, 10559.746, 225.006, 52664.805 21/05/01,14:18:50,01,09,1, 11.8,1,1, 5.996, 10559.736, 225.013, 52664.783 21/05/01,14:18:50,02,09,1, 11.8,1,1, 5.996, 10559.775, 224.998, 52664.817 21/05/01,14:18:50,03,09,1, 11.8,1,1, 5.996, 10559.768, 225.037, 52664.758 21/05/01,14:18:50,04,09,1, 11.8,1,1, 5.996, 10559.758, 225.034, 52664.742 21/05/01,14:18:50,05,09,1, 11.8,1,1, 5.996, 10559.759, 225.008, 52664.756 21/05/01,14:18:50,06,09,1, 11.8,1,1, 5.996, 10559.767, 225.006, 52664.758 21/05/01,14:18:50,07,09,1, 11.8,1,1, 5.996, 10559.761, 225.001, 52664.793 21/05/01,14:18:50,08,09,1, 11.8,1,1, 5.996, 10559.754, 225.020, 52664.840 21/05/01,14:18:50,09,09,1, 11.8,1,1, 5.996, 10559.754, 224.997, 52664.804 21/05/01,14:18:50,10,09,1, 11.8,1,1, 5.996, 10559.757, 225.004, 52664.781 21/05/01,14:18:50,11,09,1, 11.8,1,1, 5.996, 10559.741, 225.031, 52664.769 21/05/01,14:18:50,12,09,1, 11.8,1,1, 5.996, 10559.767, 225.005, 52664.814 21/05/01,14:18:50,13,09,1, 11.8,1,1, 5.996, 10559.770, 225.023, 52664.763 21/05/01,14:18:50,14,09,1, 11.8,1,1, 5.996, 10559.756, 225.007, 52664.815 21/05/01,14:18:50,15,09,1, 11.8,1,1, 5.996, 10559.756, 225.018, 52664.833 21/05/01,14:18:50,16,09,1, 11.8,1,1, 5.996, 10559.753, 225.015, 52664.812 21/05/01,14:18:50,17,09,1, 11.8,1,1, 5.996, 10559.795, 224.987, 52664.827 21/05/01,14:18:50,18,09,1, 11.8,1,1, 5.996, 10559.750, 224.979, 52664.819 21/05/01,14:18:50,19,09,1, 11.8,1,1, 5.996, 10559.745, 224.989, 52664.824 21/05/01,14:18:51,00,09,1, 11.9,1,1, 6.000, 10559.738, 224.989, 52664.824 21/05/01,14:18:51,01,09,1, 11.9,1,1, 6.000, 10559.788, 224.974, 52664.779 21/05/01,14:18:51,02,09,1, 11.9,1,1, 6.000, 10559.767, 224.988, 52664.826 21/05/01,14:18:51,03,09,1, 11.9,1,1, 6.000, 10559.793, 224.978, 52664.829 21/05/01,14:18:51,04,09,1, 11.9,1,1, 6.000, 10559.789, 224.960, 52664.773 21/05/01,14:18:51,05,09,1, 11.9,1,1, 6.000, 10559.760, 224.983, 52664.814 21/05/01,14:18:51,06,09,1, 11.9,1,1, 6.000, 10559.783, 224.956, 52664.764 21/05/01,14:18:51,07,09,1, 11.9,1,1, 6.000, 10559.774, 224.974, 52664.798 21/05/01,14:18:51,08,09,1, 11.9,1,1, 6.000, 10559.770, 224.978, 52664.825 21/05/01,14:18:51,09,09,1, 11.9,1,1, 6.000, 10559.797, 224.996, 52665.033 21/05/01,14:18:51,10,09,1, 11.9,1,1, 6.000, 10559.794, 224.937, 52664.677 21/05/01,14:18:51,11,09,1, 11.9,1,1, 6.000, 10559.765, 224.972, 52664.780 21/05/01,14:18:51,12,09,1, 11.9,1,1, 6.000, 10559.772, 224.977, 52664.759 21/05/01,14:18:51,13,09,1, 11.9,1,1, 6.000, 10559.763, 224.965, 52664.728 21/05/01,14:18:51,14,09,1, 11.9,1,1, 6.000, 10559.762, 224.960, 52664.749 21/05/01,14:18:51,15,09,1, 11.9,1,1, 6.000, 10559.787, 224.979, 52664.804 21/05/01,14:18:51,16,09,1, 11.9,1,1, 6.000, 10559.784, 224.955, 52664.756 21/05/01,14:18:51,17,09,1, 11.9,1,1, 6.000, 10559.796, 224.941, 52664.734 21/05/01,14:18:51,18,09,1, 11.9,1,1, 6.000, 10559.762, 224.965, 52664.781 21/05/01,14:18:51,19,09,1, 11.9,1,1, 6.000, 10559.794, 224.986, 52664.790 21/05/01,14:18:52,00,09,1, 11.9,1,1, 6.000, 10559.788, 224.986, 52664.790 21/05/01,14:18:52,01,09,1, 11.9,1,1, 6.000, 10559.744, 224.983, 52664.776 21/05/01,14:18:52,02,09,1, 11.9,1,1, 6.000, 10559.805, 224.976, 52664.804 21/05/01,14:18:52,03,09,1, 11.9,1,1, 6.000, 10559.771, 224.996, 52664.786 21/05/01,14:18:52,04,09,1, 11.9,1,1, 6.000, 10559.784, 224.954, 52664.771 21/05/01,14:18:52,05,09,1, 11.9,1,1, 6.000, 10559.814, 224.961, 52664.803 21/05/01,14:18:52,06,09,1, 11.9,1,1, 6.000, 10559.763, 224.986, 52664.776 21/05/01,14:18:52,07,09,1, 11.9,1,1, 6.000, 10559.791, 224.980, 52664.779 21/05/01,14:18:52,08,09,1, 11.9,1,1, 6.000, 10559.794, 224.979, 52664.775 21/05/01,14:18:52,09,09,1, 11.9,1,1, 6.000, 10559.805, 224.964, 52664.812 21/05/01,14:18:52,10,09,1, 11.9,1,1, 6.000, 10559.777, 224.965, 52664.812 21/05/01,14:18:52,11,09,1, 11.9,1,1, 6.000, 10559.772, 224.950, 52664.785 21/05/01,14:18:52,12,09,1, 11.9,1,1, 6.000, 10559.812, 224.977, 52664.822 21/05/01,14:18:52,13,09,1, 11.9,1,1, 6.000, 10559.778, 224.954, 52664.735 21/05/01,14:18:52,14,09,1, 11.9,1,1, 6.000, 10559.795, 224.967, 52664.795 21/05/01,14:18:52,15,09,1, 11.9,1,1, 6.000, 10559.797, 224.972, 52664.782 21/05/01,14:18:52,16,09,1, 11.9,1,1, 6.000, 10559.778, 224.972, 52664.782 21/05/01,14:18:52,17,09,1, 11.9,1,1, 6.000, 10559.816, 224.963, 52664.804 21/05/01,14:18:52,18,09,1, 11.9,1,1, 6.000, 10559.787, 224.939, 52664.768 21/05/01,14:18:52,19,09,1, 11.9,1,1, 6.000, 10559.783, 224.962, 52664.809 21/05/01,14:18:53,00,09,1, 11.8,1,1, 5.996, 10559.779, 224.962, 52664.809 21/05/01,14:18:53,01,09,1, 11.8,1,1, 5.996, 10559.795, 224.942, 52664.751 21/05/01,14:18:53,02,09,1, 11.8,1,1, 5.996, 10559.786, 224.943, 52664.802 21/05/01,14:18:53,03,09,1, 11.8,1,1, 5.996, 10559.797, 224.968, 52664.748 21/05/01,14:18:53,04,09,1, 11.8,1,1, 5.996, 10559.803, 224.964, 52664.772 21/05/01,14:18:53,05,09,1, 11.8,1,1, 5.996, 10559.774, 224.962, 52664.797 21/05/01,14:18:53,06,09,1, 11.8,1,1, 5.996, 10559.799, 224.954, 52664.792 21/05/01,14:18:53,07,09,1, 11.8,1,1, 5.996, 10559.821, 224.983, 52664.782 21/05/01,14:18:53,08,09,1, 11.8,1,1, 5.996, 10559.798, 224.972, 52664.786 21/05/01,14:18:53,09,09,1, 11.8,1,1, 5.996, 10559.796, 224.941, 52664.771 21/05/01,14:18:53,10,09,1, 11.8,1,1, 5.996, 10559.783, 224.953, 52664.739 21/05/01,14:18:53,11,09,1, 11.8,1,1, 5.996, 10559.824, 224.916, 52664.449 21/05/01,14:18:53,12,09,1, 11.8,1,1, 5.996, 10559.785, 224.953, 52664.602 21/05/01,14:18:53,13,09,1, 11.8,1,1, 5.996, 10559.787, 224.973, 52664.842 21/05/01,14:18:53,14,09,1, 11.8,1,1, 5.996, 10559.765, 224.944, 52664.830 21/05/01,14:18:53,15,09,1, 11.8,1,1, 5.996, 10559.764, 224.930, 52664.777 21/05/01,14:18:53,16,09,1, 11.8,1,1, 5.996, 10559.801, 224.957, 52664.788 21/05/01,14:18:53,17,09,1, 11.8,1,1, 5.996, 10559.807, 224.951, 52664.795 21/05/01,14:18:53,18,09,1, 11.8,1,1, 5.996, 10559.798, 224.959, 52664.805 21/05/01,14:18:53,19,09,1, 11.8,1,1, 5.996, 10559.800, 224.963, 52664.746 21/05/01,14:18:54,00,09,1, 11.8,1,1, 5.998, 10559.796, 224.963, 52664.746 21/05/01,14:18:54,01,09,1, 11.8,1,1, 5.998, 10559.800, 224.924, 52664.776 21/05/01,14:18:54,02,09,1, 11.8,1,1, 5.998, 10559.804, 224.935, 52664.765 21/05/01,14:18:54,03,09,1, 11.8,1,1, 5.998, 10559.800, 224.960, 52664.771 21/05/01,14:18:54,04,09,1, 11.8,1,1, 5.998, 10559.824, 224.955, 52664.724 21/05/01,14:18:54,05,09,1, 11.8,1,1, 5.998, 10559.811, 224.946, 52664.805 21/05/01,14:18:54,06,09,1, 11.8,1,1, 5.998, 10559.831, 224.925, 52664.774 21/05/01,14:18:54,07,09,1, 11.8,1,1, 5.998, 10559.818, 224.935, 52664.740 21/05/01,14:18:54,08,09,1, 11.8,1,1, 5.998, 10559.812, 224.943, 52664.781 21/05/01,14:18:54,09,09,1, 11.8,1,1, 5.998, 10559.832, 224.932, 52664.784 21/05/01,14:18:54,10,09,1, 11.8,1,1, 5.998, 10559.809, 224.945, 52664.793 21/05/01,14:18:54,11,09,1, 11.8,1,1, 5.998, 10559.824, 224.968, 52664.785 21/05/01,14:18:54,12,09,1, 11.8,1,1, 5.998, 10559.815, 224.946, 52664.811 21/05/01,14:18:54,13,09,1, 11.8,1,1, 5.998, 10559.833, 224.945, 52664.803 21/05/01,14:18:54,14,09,1, 11.8,1,1, 5.998, 10559.822, 224.940, 52664.789 21/05/01,14:18:54,15,09,1, 11.8,1,1, 5.998, 10559.797, 224.943, 52664.763 21/05/01,14:18:54,16,09,1, 11.8,1,1, 5.998, 10559.836, 224.933, 52664.781 21/05/01,14:18:54,17,09,1, 11.8,1,1, 5.998, 10559.838, 224.917, 52664.768 21/05/01,14:18:54,18,09,1, 11.8,1,1, 5.998, 10559.804, 224.927, 52664.772 21/05/01,14:18:54,19,09,1, 11.8,1,1, 5.998, 10559.799, 224.944, 52664.787 21/05/01,14:18:55,00,09,1, 11.9,1,1, 5.999, 10559.796, 224.944, 52664.787 21/05/01,14:18:55,01,09,1, 11.9,1,1, 5.999, 10559.795, 224.939, 52664.779 21/05/01,14:18:55,02,09,1, 11.9,1,1, 5.999, 10559.809, 224.937, 52664.737 21/05/01,14:18:55,03,09,1, 11.9,1,1, 5.999, 10559.803, 224.930, 52664.779 21/05/01,14:18:55,04,09,1, 11.9,1,1, 5.999, 10559.812, 224.945, 52664.803 21/05/01,14:18:55,05,09,1, 11.9,1,1, 5.999, 10559.796, 224.915, 52664.747 21/05/01,14:18:55,06,09,1, 11.9,1,1, 5.999, 10559.817, 224.915, 52664.788 21/05/01,14:18:55,07,09,1, 11.9,1,1, 5.999, 10559.814, 224.923, 52664.736 21/05/01,14:18:55,08,09,1, 11.9,1,1, 5.999, 10559.811, 224.914, 52664.763 21/05/01,14:18:55,09,09,1, 11.9,1,1, 5.999, 10559.820, 224.931, 52664.760 21/05/01,14:18:55,10,09,1, 11.9,1,1, 5.999, 10559.813, 224.934, 52664.792 21/05/01,14:18:55,11,09,1, 11.9,1,1, 5.999, 10559.828, 224.903, 52664.762 21/05/01,14:18:55,12,09,1, 11.9,1,1, 5.999, 10559.851, 224.902, 52664.805 21/05/01,14:18:55,13,09,1, 11.9,1,1, 5.999, 10559.854, 224.926, 52664.738 21/05/01,14:18:55,14,09,1, 11.9,1,1, 5.999, 10559.833, 224.919, 52664.803 21/05/01,14:18:55,15,09,1, 11.9,1,1, 5.999, 10559.819, 224.907, 52664.764 21/05/01,14:18:55,16,09,1, 11.9,1,1, 5.999, 10559.814, 224.923, 52664.721 21/05/01,14:18:55,17,09,1, 11.9,1,1, 5.999, 10559.844, 224.913, 52664.763 21/05/01,14:18:55,18,09,1, 11.9,1,1, 5.999, 10559.852, 224.912, 52664.731 21/05/01,14:18:55,19,09,1, 11.9,1,1, 5.999, 10559.849, 224.921, 52664.729 21/05/01,14:18:56,00,09,1, 11.9,1,1, 5.997, 10559.846, 224.921, 52664.729 21/05/01,14:18:56,01,09,1, 11.9,1,1, 5.997, 10559.836, 224.903, 52664.757 21/05/01,14:18:56,02,09,1, 11.9,1,1, 5.997, 10559.826, 224.943, 52664.765 21/05/01,14:18:56,03,09,1, 11.9,1,1, 5.997, 10559.846, 224.897, 52664.772 21/05/01,14:18:56,04,09,1, 11.9,1,1, 5.997, 10559.819, 224.912, 52664.737 21/05/01,14:18:56,05,09,1, 11.9,1,1, 5.997, 10559.821, 224.903, 52664.741 21/05/01,14:18:56,06,09,1, 11.9,1,1, 5.997, 10559.814, 224.889, 52664.767 21/05/01,14:18:56,07,09,1, 11.9,1,1, 5.997, 10559.841, 224.906, 52664.802 21/05/01,14:18:56,08,09,1, 11.9,1,1, 5.997, 10559.829, 224.907, 52664.744 21/05/01,14:18:56,09,09,1, 11.9,1,1, 5.997, 10559.837, 224.907, 52664.779 21/05/01,14:18:56,10,09,1, 11.9,1,1, 5.997, 10559.817, 224.920, 52664.773 21/05/01,14:18:56,11,09,1, 11.9,1,1, 5.997, 10559.848, 224.912, 52664.720 21/05/01,14:18:56,12,09,1, 11.9,1,1, 5.997, 10559.836, 224.908, 52664.765 21/05/01,14:18:56,13,09,1, 11.9,1,1, 5.997, 10559.825, 224.914, 52664.759 21/05/01,14:18:56,14,09,1, 11.9,1,1, 5.997, 10559.858, 224.890, 52664.740 21/05/01,14:18:56,15,09,1, 11.9,1,1, 5.997, 10559.838, 224.909, 52664.694 21/05/01,14:18:56,16,09,1, 11.9,1,1, 5.997, 10559.830, 224.894, 52664.749 21/05/01,14:18:56,17,09,1, 11.9,1,1, 5.997, 10559.861, 224.899, 52664.769 21/05/01,14:18:56,18,09,1, 11.9,1,1, 5.997, 10559.842, 224.896, 52664.746 21/05/01,14:18:56,19,09,1, 11.9,1,1, 5.997, 10559.832, 224.910, 52664.794 21/05/01,14:18:57,00,09,1, 11.9,1,1, 5.998, 10559.829, 224.910, 52664.794 21/05/01,14:18:57,01,09,1, 11.9,1,1, 5.998, 10559.837, 224.913, 52664.765 21/05/01,14:18:57,02,09,1, 11.9,1,1, 5.998, 10559.838, 224.930, 52664.757 21/05/01,14:18:57,03,09,1, 11.9,1,1, 5.998, 10559.834, 224.916, 52664.777 21/05/01,14:18:57,04,09,1, 11.9,1,1, 5.998, 10559.851, 224.911, 52664.713 21/05/01,14:18:57,05,09,1, 11.9,1,1, 5.998, 10559.850, 224.910, 52664.762 21/05/01,14:18:57,06,09,1, 11.9,1,1, 5.998, 10559.856, 224.919, 52664.742 21/05/01,14:18:57,07,09,1, 11.9,1,1, 5.998, 10559.851, 224.895, 52664.745 21/05/01,14:18:57,08,09,1, 11.9,1,1, 5.998, 10559.846, 224.924, 52664.716 21/05/01,14:18:57,09,09,1, 11.9,1,1, 5.998, 10559.855, 224.907, 52664.766 21/05/01,14:18:57,10,09,1, 11.9,1,1, 5.998, 10559.876, 224.895, 52664.762 21/05/01,14:18:57,11,09,1, 11.9,1,1, 5.998, 10559.804, 224.916, 52664.865 21/05/01,14:18:57,12,09,1, 11.9,1,1, 5.998, 10559.879, 224.902, 52664.694 21/05/01,14:18:57,13,09,1, 11.9,1,1, 5.998, 10559.890, 224.875, 52664.689 21/05/01,14:18:57,14,09,1, 11.9,1,1, 5.998, 10559.870, 224.877, 52664.654 21/05/01,14:18:57,15,09,1, 11.9,1,1, 5.998, 10559.861, 224.897, 52664.695 21/05/01,14:18:57,16,09,1, 11.9,1,1, 5.998, 10559.866, 224.898, 52664.713 21/05/01,14:18:57,17,09,1, 11.9,1,1, 5.998, 10559.854, 224.896, 52664.749 21/05/01,14:18:57,18,09,1, 11.9,1,1, 5.998, 10559.856, 224.879, 52664.721 21/05/01,14:18:57,19,09,1, 11.9,1,1, 5.998, 10559.861, 224.887, 52664.721 21/05/01,14:18:58,00,09,1, 11.9,1,1, 5.997, 10559.855, 224.887, 52664.721 21/05/01,14:18:58,01,09,1, 11.9,1,1, 5.997, 10559.868, 224.908, 52664.743 21/05/01,14:18:58,02,09,1, 11.9,1,1, 5.997, 10559.843, 224.900, 52664.786 21/05/01,14:18:58,03,09,1, 11.9,1,1, 5.997, 10559.859, 224.887, 52664.735 21/05/01,14:18:58,04,09,1, 11.9,1,1, 5.997, 10559.851, 224.878, 52664.727 21/05/01,14:18:58,05,09,1, 11.9,1,1, 5.997, 10559.862, 224.867, 52664.744 21/05/01,14:18:58,06,09,1, 11.9,1,1, 5.997, 10559.837, 224.903, 52664.786 21/05/01,14:18:58,07,09,1, 11.9,1,1, 5.997, 10559.870, 224.875, 52664.757 21/05/01,14:18:58,08,09,1, 11.9,1,1, 5.997, 10559.863, 224.880, 52664.770 21/05/01,14:18:58,09,09,1, 11.9,1,1, 5.997, 10559.847, 224.875, 52664.785 21/05/01,14:18:58,10,09,1, 11.9,1,1, 5.997, 10559.876, 224.863, 52664.752 21/05/01,14:18:58,11,09,1, 11.9,1,1, 5.997, 10559.854, 224.877, 52664.722 21/05/01,14:18:58,12,09,1, 11.9,1,1, 5.997, 10559.879, 224.888, 52664.727 21/05/01,14:18:58,13,09,1, 11.9,1,1, 5.997, 10559.859, 224.880, 52664.750 21/05/01,14:18:58,14,09,1, 11.9,1,1, 5.997, 10559.864, 224.876, 52664.760 21/05/01,14:18:58,15,09,1, 11.9,1,1, 5.997, 10559.868, 224.879, 52664.728 21/05/01,14:18:58,16,09,1, 11.9,1,1, 5.997, 10559.868, 224.845, 52664.718 21/05/01,14:18:58,17,09,1, 11.9,1,1, 5.997, 10559.855, 224.883, 52664.767 21/05/01,14:18:58,18,09,1, 11.9,1,1, 5.997, 10559.855, 224.883, 52664.729 21/05/01,14:18:58,19,09,1, 11.9,1,1, 5.997, 10559.868, 224.868, 52664.789 21/05/01,14:18:59,00,09,1, 11.9,1,1, 6.000, 10559.863, 224.868, 52664.789 21/05/01,14:18:59,01,09,1, 11.9,1,1, 6.000, 10559.873, 224.878, 52664.755 21/05/01,14:18:59,02,09,1, 11.9,1,1, 6.000, 10559.866, 224.875, 52664.756 21/05/01,14:18:59,03,09,1, 11.9,1,1, 6.000, 10559.865, 224.875, 52664.780 21/05/01,14:18:59,04,09,1, 11.9,1,1, 6.000, 10559.875, 224.874, 52664.769 21/05/01,14:18:59,05,09,1, 11.9,1,1, 6.000, 10559.840, 224.873, 52664.747 21/05/01,14:18:59,06,09,1, 11.9,1,1, 6.000, 10559.880, 224.860, 52664.775 21/05/01,14:18:59,07,09,1, 11.9,1,1, 6.000, 10559.866, 224.885, 52664.751 21/05/01,14:18:59,08,09,1, 11.9,1,1, 6.000, 10559.868, 224.863, 52664.763 21/05/01,14:18:59,09,09,1, 11.9,1,1, 6.000, 10559.880, 224.868, 52664.748 21/05/01,14:18:59,10,09,1, 11.9,1,1, 6.000, 10559.861, 224.872, 52664.750 21/05/01,14:18:59,11,09,1, 11.9,1,1, 6.000, 10559.879, 224.878, 52664.775 21/05/01,14:18:59,12,09,1, 11.9,1,1, 6.000, 10559.864, 224.881, 52664.735 21/05/01,14:18:59,13,09,1, 11.9,1,1, 6.000, 10559.874, 224.894, 52664.759 21/05/01,14:18:59,14,09,1, 11.9,1,1, 6.000, 10559.849, 224.899, 52664.679 21/05/01,14:18:59,15,09,1, 11.9,1,1, 6.000, 10559.844, 224.902, 52664.723 21/05/01,14:18:59,16,09,1, 11.9,1,1, 6.000, 10559.853, 224.896, 52664.745 21/05/01,14:18:59,17,09,1, 11.9,1,1, 6.000, 10559.875, 224.901, 52664.743 21/05/01,14:18:59,18,09,1, 11.9,1,1, 6.000, 10559.880, 224.891, 52664.735 21/05/01,14:18:59,19,09,1, 11.9,1,1, 6.000, 10559.873, 224.884, 52664.747 21/05/01,14:19:00,00,09,1, 11.8,1,1, 5.999, 10559.871, 224.884, 52664.747 21/05/01,14:19:00,01,09,1, 11.8,1,1, 5.999, 10559.867, 224.898, 52664.741 21/05/01,14:19:00,02,09,1, 11.8,1,1, 5.999, 10559.901, 224.889, 52664.767 21/05/01,14:19:00,03,09,1, 11.8,1,1, 5.999, 10559.865, 224.874, 52664.758 21/05/01,14:19:00,04,09,1, 11.8,1,1, 5.999, 10559.897, 224.889, 52664.761 21/05/01,14:19:00,05,09,1, 11.8,1,1, 5.999, 10559.900, 224.870, 52664.739 21/05/01,14:19:00,06,09,1, 11.8,1,1, 5.999, 10559.889, 224.866, 52664.697 21/05/01,14:19:00,07,09,1, 11.8,1,1, 5.999, 10559.884, 224.866, 52664.718 21/05/01,14:19:00,08,09,1, 11.8,1,1, 5.999, 10559.902, 224.883, 52664.724 21/05/01,14:19:00,09,09,1, 11.8,1,1, 5.999, 10559.889, 224.901, 52664.728 21/05/01,14:19:00,10,09,1, 11.8,1,1, 5.999, 10559.880, 224.887, 52664.730 21/05/01,14:19:00,11,09,1, 11.8,1,1, 5.999, 10559.903, 224.889, 52664.773 21/05/01,14:19:00,12,09,1, 11.8,1,1, 5.999, 10559.871, 224.859, 52664.728 21/05/01,14:19:00,13,09,1, 11.8,1,1, 5.999, 10559.892, 224.870, 52664.681 21/05/01,14:19:00,14,09,1, 11.8,1,1, 5.999, 10559.830, 224.888, 52664.792 21/05/01,14:19:00,15,09,1, 11.8,1,1, 5.999, 10559.897, 224.892, 52664.774 21/05/01,14:19:00,16,09,1, 11.8,1,1, 5.999, 10559.893, 224.872, 52664.738 21/05/01,14:19:00,17,09,1, 11.8,1,1, 5.999, 10559.909, 224.871, 52664.744 21/05/01,14:19:00,18,09,1, 11.8,1,1, 5.999, 10559.896, 224.863, 52664.743 21/05/01,14:19:00,19,09,1, 11.8,1,1, 5.999, 10559.879, 224.882, 52664.778 21/05/01,14:19:01,00,10,1, 11.9,1,1, 5.994, 10559.871, 224.882, 52664.778 21/05/01,14:19:01,01,10,1, 11.9,1,1, 5.994, 10559.906, 224.873, 52664.743 21/05/01,14:19:01,02,10,1, 11.9,1,1, 5.994, 10559.918, 224.875, 52664.680 21/05/01,14:19:01,03,10,1, 11.9,1,1, 5.994, 10559.902, 224.886, 52664.762 21/05/01,14:19:01,04,10,1, 11.9,1,1, 5.994, 10559.898, 224.876, 52664.741 21/05/01,14:19:01,05,10,1, 11.9,1,1, 5.994, 10559.881, 224.889, 52664.745 21/05/01,14:19:01,06,10,1, 11.9,1,1, 5.994, 10559.901, 224.871, 52664.748 21/05/01,14:19:01,07,10,1, 11.9,1,1, 5.994, 10559.885, 224.887, 52664.736 21/05/01,14:19:01,08,10,1, 11.9,1,1, 5.994, 10559.888, 224.866, 52664.755 21/05/01,14:19:01,09,10,1, 11.9,1,1, 5.994, 10559.882, 224.881, 52664.800 21/05/01,14:19:01,10,10,1, 11.9,1,1, 5.994, 10559.885, 224.856, 52664.773 21/05/01,14:19:01,11,10,1, 11.9,1,1, 5.994, 10559.892, 224.849, 52664.783 21/05/01,14:19:01,12,10,1, 11.9,1,1, 5.994, 10559.901, 224.845, 52664.723 21/05/01,14:19:01,13,10,1, 11.9,1,1, 5.994, 10559.884, 224.857, 52664.709 21/05/01,14:19:01,14,10,1, 11.9,1,1, 5.994, 10559.881, 224.838, 52664.740 21/05/01,14:19:01,15,10,1, 11.9,1,1, 5.994, 10559.917, 224.864, 52664.769 21/05/01,14:19:01,16,10,1, 11.9,1,1, 5.994, 10559.917, 224.873, 52664.756 21/05/01,14:19:01,17,10,1, 11.9,1,1, 5.994, 10559.902, 224.888, 52664.738 21/05/01,14:19:01,18,10,1, 11.9,1,1, 5.994, 10559.911, 224.861, 52664.733 21/05/01,14:19:01,19,10,1, 11.9,1,1, 5.994, 10559.870, 224.890, 52664.655 21/05/01,14:19:02,00,10,1, 11.9,1,1, 5.999, 10559.863, 224.890, 52664.655 21/05/01,14:19:02,01,10,1, 11.9,1,1, 5.999, 10559.888, 224.847, 52664.738 21/05/01,14:19:02,02,10,1, 11.9,1,1, 5.999, 10559.886, 224.870, 52664.744 21/05/01,14:19:02,03,10,1, 11.9,1,1, 5.999, 10559.895, 224.860, 52664.694 21/05/01,14:19:02,04,10,1, 11.9,1,1, 5.999, 10559.916, 224.882, 52664.714 21/05/01,14:19:02,05,10,1, 11.9,1,1, 5.999, 10559.906, 224.864, 52664.733 21/05/01,14:19:02,06,10,1, 11.9,1,1, 5.999, 10559.880, 224.851, 52664.733 21/05/01,14:19:02,07,10,1, 11.9,1,1, 5.999, 10559.897, 224.864, 52664.725 21/05/01,14:19:02,08,10,1, 11.9,1,1, 5.999, 10559.912, 224.905, 52664.717 21/05/01,14:19:02,09,10,1, 11.9,1,1, 5.999, 10559.894, 224.874, 52664.742 21/05/01,14:19:02,10,10,1, 11.9,1,1, 5.999, 10559.915, 224.861, 52664.753 21/05/01,14:19:02,11,10,1, 11.9,1,1, 5.999, 10559.915, 224.865, 52664.794 21/05/01,14:19:02,12,10,1, 11.9,1,1, 5.999, 10559.923, 224.901, 52664.756 21/05/01,14:19:02,13,10,1, 11.9,1,1, 5.999, 10559.915, 224.870, 52664.753 21/05/01,14:19:02,14,10,1, 11.9,1,1, 5.999, 10559.899, 224.851, 52664.712 21/05/01,14:19:02,15,10,1, 11.9,1,1, 5.999, 10559.905, 224.852, 52664.745 21/05/01,14:19:02,16,10,1, 11.9,1,1, 5.999, 10559.894, 224.872, 52664.758 21/05/01,14:19:02,17,10,1, 11.9,1,1, 5.999, 10559.911, 224.871, 52664.748 21/05/01,14:19:02,18,10,1, 11.9,1,1, 5.999, 10559.892, 224.863, 52664.713 21/05/01,14:19:02,19,10,1, 11.9,1,1, 5.999, 10559.907, 224.846, 52664.774 21/05/01,14:19:03,00,10,1, 11.8,1,1, 6.001, 10559.905, 224.846, 52664.774 21/05/01,14:19:03,01,10,1, 11.8,1,1, 6.001, 10559.936, 224.866, 52664.743 21/05/01,14:19:03,02,10,1, 11.8,1,1, 6.001, 10559.911, 224.878, 52664.795 21/05/01,14:19:03,03,10,1, 11.8,1,1, 6.001, 10559.907, 224.853, 52664.667 21/05/01,14:19:03,04,10,1, 11.8,1,1, 6.001, 10559.935, 224.887, 52664.669 21/05/01,14:19:03,05,10,1, 11.8,1,1, 6.001, 10559.919, 224.887, 52664.715 21/05/01,14:19:03,06,10,1, 11.8,1,1, 6.001, 10559.921, 224.872, 52664.676 21/05/01,14:19:03,07,10,1, 11.8,1,1, 6.001, 10559.928, 224.867, 52664.695 21/05/01,14:19:03,08,10,1, 11.8,1,1, 6.001, 10559.899, 224.876, 52664.679 21/05/01,14:19:03,09,10,1, 11.8,1,1, 6.001, 10559.906, 224.885, 52664.676 21/05/01,14:19:03,10,10,1, 11.8,1,1, 6.001, 10559.906, 224.882, 52664.707 21/05/01,14:19:03,11,10,1, 11.8,1,1, 6.001, 10559.900, 224.882, 52664.760 21/05/01,14:19:03,12,10,1, 11.8,1,1, 6.001, 10559.910, 224.867, 52664.693 21/05/01,14:19:03,13,10,1, 11.8,1,1, 6.001, 10559.931, 224.865, 52664.732 21/05/01,14:19:03,14,10,1, 11.8,1,1, 6.001, 10559.908, 224.871, 52664.693 21/05/01,14:19:03,15,10,1, 11.8,1,1, 6.001, 10559.931, 224.863, 52664.714 21/05/01,14:19:03,16,10,1, 11.8,1,1, 6.001, 10559.917, 224.862, 52664.704 21/05/01,14:19:03,17,10,1, 11.8,1,1, 6.001, 10559.899, 224.882, 52664.753 21/05/01,14:19:03,18,10,1, 11.8,1,1, 6.001, 10559.945, 224.865, 52664.750 21/05/01,14:19:03,19,10,1, 11.8,1,1, 6.001, 10559.927, 224.868, 52664.765 21/05/01,14:19:04,00,10,1, 11.9,1,1, 6.000, 10559.921, 224.868, 52664.765 21/05/01,14:19:04,01,10,1, 11.9,1,1, 6.000, 10559.929, 224.865, 52664.748 21/05/01,14:19:04,02,10,1, 11.9,1,1, 6.000, 10559.928, 224.886, 52664.712 21/05/01,14:19:04,03,10,1, 11.9,1,1, 6.000, 10559.930, 224.862, 52664.724 21/05/01,14:19:04,04,10,1, 11.9,1,1, 6.000, 10559.931, 224.856, 52664.732 21/05/01,14:19:04,05,10,1, 11.9,1,1, 6.000, 10559.902, 224.868, 52664.752 21/05/01,14:19:04,06,10,1, 11.9,1,1, 6.000, 10559.926, 224.870, 52664.745 21/05/01,14:19:04,07,10,1, 11.9,1,1, 6.000, 10559.917, 224.862, 52664.765 21/05/01,14:19:04,08,10,1, 11.9,1,1, 6.000, 10559.944, 224.872, 52664.712 21/05/01,14:19:04,09,10,1, 11.9,1,1, 6.000, 10559.940, 224.881, 52664.743 21/05/01,14:19:04,10,10,1, 11.9,1,1, 6.000, 10559.913, 224.868, 52664.690 21/05/01,14:19:04,11,10,1, 11.9,1,1, 6.000, 10559.928, 224.853, 52664.685 21/05/01,14:19:04,12,10,1, 11.9,1,1, 6.000, 10559.933, 224.850, 52664.691 21/05/01,14:19:04,13,10,1, 11.9,1,1, 6.000, 10559.926, 224.847, 52664.763 21/05/01,14:19:04,14,10,1, 11.9,1,1, 6.000, 10559.905, 224.864, 52664.847 21/05/01,14:19:04,15,10,1, 11.9,1,1, 6.000, 10559.916, 224.846, 52664.731 21/05/01,14:19:04,16,10,1, 11.9,1,1, 6.000, 10559.901, 224.858, 52664.767 21/05/01,14:19:04,17,10,1, 11.9,1,1, 6.000, 10559.919, 224.874, 52664.753 21/05/01,14:19:04,18,10,1, 11.9,1,1, 6.000, 10559.923, 224.850, 52664.751 21/05/01,14:19:04,19,10,1, 11.9,1,1, 6.000, 10559.917, 224.880, 52664.809 21/05/01,14:19:05,00,10,1, 11.8,1,1, 5.999, 10559.913, 224.880, 52664.809 21/05/01,14:19:05,01,10,1, 11.8,1,1, 5.999, 10559.942, 224.872, 52664.684 21/05/01,14:19:05,02,10,1, 11.8,1,1, 5.999, 10559.941, 224.884, 52664.758 21/05/01,14:19:05,03,10,1, 11.8,1,1, 5.999, 10559.939, 224.870, 52664.786 21/05/01,14:19:05,04,10,1, 11.8,1,1, 5.999, 10559.951, 224.867, 52664.754 21/05/01,14:19:05,05,10,1, 11.8,1,1, 5.999, 10559.922, 224.848, 52664.751 21/05/01,14:19:05,06,10,1, 11.8,1,1, 5.999, 10559.920, 224.867, 52664.751 21/05/01,14:19:05,07,10,1, 11.8,1,1, 5.999, 10559.933, 224.859, 52664.725 21/05/01,14:19:05,08,10,1, 11.8,1,1, 5.999, 10559.908, 224.865, 52664.665 21/05/01,14:19:05,09,10,1, 11.8,1,1, 5.999, 10559.941, 224.863, 52664.712 21/05/01,14:19:05,10,10,1, 11.8,1,1, 5.999, 10559.944, 224.863, 52664.722 21/05/01,14:19:05,11,10,1, 11.8,1,1, 5.999, 10559.924, 224.886, 52664.726 21/05/01,14:19:05,12,10,1, 11.8,1,1, 5.999, 10559.950, 224.865, 52664.703 21/05/01,14:19:05,13,10,1, 11.8,1,1, 5.999, 10559.916, 224.889, 52664.719 21/05/01,14:19:05,14,10,1, 11.8,1,1, 5.999, 10559.959, 224.873, 52664.684 21/05/01,14:19:05,15,10,1, 11.8,1,1, 5.999, 10559.930, 224.866, 52664.706 21/05/01,14:19:05,16,10,1, 11.8,1,1, 5.999, 10559.920, 224.892, 52664.719 21/05/01,14:19:05,17,10,1, 11.8,1,1, 5.999, 10559.934, 224.876, 52664.755 21/05/01,14:19:05,18,10,1, 11.8,1,1, 5.999, 10559.936, 224.889, 52664.745 21/05/01,14:19:05,19,10,1, 11.8,1,1, 5.999, 10559.926, 224.887, 52664.716 21/05/01,14:19:06,00,10,1, 11.9,1,1, 5.998, 10559.921, 224.887, 52664.716 21/05/01,14:19:06,01,10,1, 11.9,1,1, 5.998, 10559.928, 224.875, 52664.703 21/05/01,14:19:06,02,10,1, 11.9,1,1, 5.998, 10559.923, 224.858, 52664.726 21/05/01,14:19:06,03,10,1, 11.9,1,1, 5.998, 10559.921, 224.912, 52664.744 21/05/01,14:19:06,04,10,1, 11.9,1,1, 5.998, 10559.925, 224.872, 52664.732 21/05/01,14:19:06,05,10,1, 11.9,1,1, 5.998, 10559.921, 224.838, 52664.640 21/05/01,14:19:06,06,10,1, 11.9,1,1, 5.998, 10559.923, 224.874, 52664.703 21/05/01,14:19:06,07,10,1, 11.9,1,1, 5.998, 10559.934, 224.877, 52664.675 21/05/01,14:19:06,08,10,1, 11.9,1,1, 5.998, 10559.925, 224.855, 52664.719 21/05/01,14:19:06,09,10,1, 11.9,1,1, 5.998, 10559.936, 224.882, 52664.687 21/05/01,14:19:06,10,10,1, 11.9,1,1, 5.998, 10559.954, 224.850, 52664.655 21/05/01,14:19:06,11,10,1, 11.9,1,1, 5.998, 10559.933, 224.863, 52664.682 21/05/01,14:19:06,12,10,1, 11.9,1,1, 5.998, 10559.928, 224.880, 52664.692 21/05/01,14:19:06,13,10,1, 11.9,1,1, 5.998, 10559.932, 224.875, 52664.688 21/05/01,14:19:06,14,10,1, 11.9,1,1, 5.998, 10559.946, 224.869, 52664.687 21/05/01,14:19:06,15,10,1, 11.9,1,1, 5.998, 10559.932, 224.879, 52664.708 21/05/01,14:19:06,16,10,1, 11.9,1,1, 5.998, 10559.926, 224.890, 52664.726 21/05/01,14:19:06,17,10,1, 11.9,1,1, 5.998, 10559.942, 224.896, 52664.739 21/05/01,14:19:06,18,10,1, 11.9,1,1, 5.998, 10559.924, 224.885, 52664.697 21/05/01,14:19:06,19,10,1, 11.9,1,1, 5.998, 10559.931, 224.894, 52664.768 21/05/01,14:19:07,00,10,1, 11.9,1,1, 5.998, 10559.930, 224.894, 52664.768 21/05/01,14:19:07,01,10,1, 11.9,1,1, 5.998, 10559.916, 224.869, 52664.707 21/05/01,14:19:07,02,10,1, 11.9,1,1, 5.998, 10559.943, 224.893, 52664.725 21/05/01,14:19:07,03,10,1, 11.9,1,1, 5.998, 10559.940, 224.884, 52664.719 21/05/01,14:19:07,04,10,1, 11.9,1,1, 5.998, 10559.936, 224.870, 52664.712 21/05/01,14:19:07,05,10,1, 11.9,1,1, 5.998, 10559.941, 224.887, 52664.728 21/05/01,14:19:07,06,10,1, 11.9,1,1, 5.998, 10559.932, 224.881, 52664.696 21/05/01,14:19:07,07,10,1, 11.9,1,1, 5.998, 10559.926, 224.903, 52664.708 21/05/01,14:19:07,08,10,1, 11.9,1,1, 5.998, 10559.923, 224.885, 52664.675 21/05/01,14:19:07,09,10,1, 11.9,1,1, 5.998, 10559.935, 224.890, 52664.727 21/05/01,14:19:07,10,10,1, 11.9,1,1, 5.998, 10559.940, 224.878, 52664.706 21/05/01,14:19:07,11,10,1, 11.9,1,1, 5.998, 10559.912, 224.873, 52664.664 21/05/01,14:19:07,12,10,1, 11.9,1,1, 5.998, 10559.945, 224.852, 52664.607 21/05/01,14:19:07,13,10,1, 11.9,1,1, 5.998, 10559.923, 224.889, 52664.715 21/05/01,14:19:07,14,10,1, 11.9,1,1, 5.998, 10559.935, 224.884, 52664.732 21/05/01,14:19:07,15,10,1, 11.9,1,1, 5.998, 10559.926, 224.861, 52664.629 21/05/01,14:19:07,16,10,1, 11.9,1,1, 5.998, 10559.940, 224.873, 52664.763 21/05/01,14:19:07,17,10,1, 11.9,1,1, 5.998, 10559.969, 224.857, 52664.697 21/05/01,14:19:07,18,10,1, 11.9,1,1, 5.998, 10559.947, 224.870, 52664.697 21/05/01,14:19:07,19,10,1, 11.9,1,1, 5.998, 10559.963, 224.864, 52664.675 21/05/01,14:19:08,00,10,1, 11.9,1,1, 5.994, 10559.963, 224.864, 52664.675 21/05/01,14:19:08,01,10,1, 11.9,1,1, 5.994, 10559.944, 224.856, 52664.705 21/05/01,14:19:08,02,10,1, 11.9,1,1, 5.994, 10559.954, 224.851, 52664.700 21/05/01,14:19:08,03,10,1, 11.9,1,1, 5.994, 10559.950, 224.855, 52664.688 21/05/01,14:19:08,04,10,1, 11.9,1,1, 5.994, 10559.930, 224.844, 52664.710 21/05/01,14:19:08,05,10,1, 11.9,1,1, 5.994, 10559.945, 224.864, 52664.692 21/05/01,14:19:08,06,10,1, 11.9,1,1, 5.994, 10559.943, 224.881, 52664.697 21/05/01,14:19:08,07,10,1, 11.9,1,1, 5.994, 10559.950, 224.886, 52664.676 21/05/01,14:19:08,08,10,1, 11.9,1,1, 5.994, 10559.944, 224.863, 52664.679 21/05/01,14:19:08,09,10,1, 11.9,1,1, 5.994, 10559.951, 224.884, 52664.725 21/05/01,14:19:08,10,10,1, 11.9,1,1, 5.994, 10559.961, 224.861, 52664.691 21/05/01,14:19:08,11,10,1, 11.9,1,1, 5.994, 10559.930, 224.861, 52664.645 21/05/01,14:19:08,12,10,1, 11.9,1,1, 5.994, 10559.946, 224.864, 52664.693 21/05/01,14:19:08,13,10,1, 11.9,1,1, 5.994, 10559.936, 224.871, 52664.680 21/05/01,14:19:08,14,10,1, 11.9,1,1, 5.994, 10559.948, 224.867, 52664.679 21/05/01,14:19:08,15,10,1, 11.9,1,1, 5.994, 10559.955, 224.892, 52664.707 21/05/01,14:19:08,16,10,1, 11.9,1,1, 5.994, 10559.954, 224.869, 52664.684 21/05/01,14:19:08,17,10,1, 11.9,1,1, 5.994, 10559.957, 224.848, 52664.705 21/05/01,14:19:08,18,10,1, 11.9,1,1, 5.994, 10559.951, 224.888, 52664.698 21/05/01,14:19:08,19,10,1, 11.9,1,1, 5.994, 10559.937, 224.853, 52664.724 21/05/01,14:19:09,00,10,1, 11.9,1,1, 5.997, 10559.930, 224.853, 52664.724 21/05/01,14:19:09,01,10,1, 11.9,1,1, 5.997, 10559.938, 224.835, 52664.705 21/05/01,14:19:09,02,10,1, 11.9,1,1, 5.997, 10559.944, 224.866, 52664.665 21/05/01,14:19:09,03,10,1, 11.9,1,1, 5.997, 10559.975, 224.868, 52664.687 21/05/01,14:19:09,04,10,1, 11.9,1,1, 5.997, 10559.967, 224.856, 52664.698 21/05/01,14:19:09,05,10,1, 11.9,1,1, 5.997, 10559.960, 224.867, 52664.673 21/05/01,14:19:09,06,10,1, 11.9,1,1, 5.997, 10559.981, 224.876, 52664.717 21/05/01,14:19:09,07,10,1, 11.9,1,1, 5.997, 10559.965, 224.886, 52664.699 21/05/01,14:19:09,08,10,1, 11.9,1,1, 5.997, 10559.983, 224.879, 52664.700 21/05/01,14:19:09,09,10,1, 11.9,1,1, 5.997, 10559.953, 224.863, 52664.688 21/05/01,14:19:09,10,10,1, 11.9,1,1, 5.997, 10559.965, 224.875, 52664.676 21/05/01,14:19:09,11,10,1, 11.9,1,1, 5.997, 10559.968, 224.867, 52664.655 21/05/01,14:19:09,12,10,1, 11.9,1,1, 5.997, 10559.956, 224.867, 52664.701 21/05/01,14:19:09,13,10,1, 11.9,1,1, 5.997, 10559.969, 224.892, 52664.704 21/05/01,14:19:09,14,10,1, 11.9,1,1, 5.997, 10559.977, 224.882, 52664.704 21/05/01,14:19:09,15,10,1, 11.9,1,1, 5.997, 10559.969, 224.881, 52664.699 21/05/01,14:19:09,16,10,1, 11.9,1,1, 5.997, 10559.982, 224.889, 52664.705 21/05/01,14:19:09,17,10,1, 11.9,1,1, 5.997, 10559.988, 224.887, 52664.715 21/05/01,14:19:09,18,10,1, 11.9,1,1, 5.997, 10559.974, 224.876, 52664.704 21/05/01,14:19:09,19,10,1, 11.9,1,1, 5.997, 10559.979, 224.871, 52664.712 21/05/01,14:19:10,00,10,1, 11.8,1,1, 5.997, 10559.971, 224.871, 52664.712 21/05/01,14:19:10,01,10,1, 11.8,1,1, 5.997, 10559.959, 224.891, 52664.684 21/05/01,14:19:10,02,10,1, 11.8,1,1, 5.997, 10559.979, 224.870, 52664.692 21/05/01,14:19:10,03,10,1, 11.8,1,1, 5.997, 10559.962, 224.883, 52664.702 21/05/01,14:19:10,04,10,1, 11.8,1,1, 5.997, 10559.986, 224.879, 52664.687 21/05/01,14:19:10,05,10,1, 11.8,1,1, 5.997, 10559.957, 224.881, 52664.662 21/05/01,14:19:10,06,10,1, 11.8,1,1, 5.997, 10559.980, 224.885, 52664.658 21/05/01,14:19:10,07,10,1, 11.8,1,1, 5.997, 10559.980, 224.889, 52664.649 21/05/01,14:19:10,08,10,1, 11.8,1,1, 5.997, 10559.979, 224.861, 52664.697 21/05/01,14:19:10,09,10,1, 11.8,1,1, 5.997, 10559.987, 224.857, 52664.680 21/05/01,14:19:10,10,10,1, 11.8,1,1, 5.997, 10559.999, 224.849, 52664.633 21/05/01,14:19:10,11,10,1, 11.8,1,1, 5.997, 10559.978, 224.872, 52664.645 21/05/01,14:19:10,12,10,1, 11.8,1,1, 5.997, 10559.972, 224.883, 52664.691 21/05/01,14:19:10,13,10,1, 11.8,1,1, 5.997, 10559.982, 224.861, 52664.674 21/05/01,14:19:10,14,10,1, 11.8,1,1, 5.997, 10559.981, 224.910, 52664.669 21/05/01,14:19:10,15,10,1, 11.8,1,1, 5.997, 10559.971, 224.889, 52664.650 21/05/01,14:19:10,16,10,1, 11.8,1,1, 5.997, 10559.975, 224.890, 52664.692 21/05/01,14:19:10,17,10,1, 11.8,1,1, 5.997, 10559.972, 224.879, 52664.638 21/05/01,14:19:10,18,10,1, 11.8,1,1, 5.997, 10559.979, 224.865, 52664.666 21/05/01,14:19:10,19,10,1, 11.8,1,1, 5.997, 10559.959, 224.871, 52664.683 21/05/01,14:19:11,00,10,1, 11.9,1,1, 6.000, 10559.955, 224.871, 52664.683 21/05/01,14:19:11,01,10,1, 11.9,1,1, 6.000, 10559.979, 224.880, 52664.672 21/05/01,14:19:11,02,10,1, 11.9,1,1, 6.000, 10559.985, 224.871, 52664.676 21/05/01,14:19:11,03,10,1, 11.9,1,1, 6.000, 10559.998, 224.870, 52664.661 21/05/01,14:19:11,04,10,1, 11.9,1,1, 6.000, 10559.977, 224.878, 52664.625 21/05/01,14:19:11,05,10,1, 11.9,1,1, 6.000, 10559.981, 224.868, 52664.681 21/05/01,14:19:11,06,10,1, 11.9,1,1, 6.000, 10560.004, 224.863, 52664.673 21/05/01,14:19:11,07,10,1, 11.9,1,1, 6.000, 10559.996, 224.891, 52664.629 21/05/01,14:19:11,08,10,1, 11.9,1,1, 6.000, 10559.978, 224.882, 52664.632 21/05/01,14:19:11,09,10,1, 11.9,1,1, 6.000, 10559.996, 224.866, 52664.651 21/05/01,14:19:11,10,10,1, 11.9,1,1, 6.000, 10559.995, 224.880, 52664.629 21/05/01,14:19:11,11,10,1, 11.9,1,1, 6.000, 10560.012, 224.884, 52664.665 21/05/01,14:19:11,12,10,1, 11.9,1,1, 6.000, 10559.979, 224.844, 52664.647 21/05/01,14:19:11,13,10,1, 11.9,1,1, 6.000, 10559.996, 224.878, 52664.630 21/05/01,14:19:11,14,10,1, 11.9,1,1, 6.000, 10560.020, 224.848, 52664.687 21/05/01,14:19:11,15,10,1, 11.9,1,1, 6.000, 10560.012, 224.871, 52664.688 21/05/01,14:19:11,16,10,1, 11.9,1,1, 6.000, 10560.036, 224.865, 52664.665 21/05/01,14:19:11,17,10,1, 11.9,1,1, 6.000, 10560.023, 224.862, 52664.670 21/05/01,14:19:11,18,10,1, 11.9,1,1, 6.000, 10560.037, 224.867, 52664.683 21/05/01,14:19:11,19,10,1, 11.9,1,1, 6.000, 10560.026, 224.889, 52664.669 21/05/01,14:19:12,00,10,1, 11.9,1,1, 5.995, 10560.021, 224.889, 52664.669 21/05/01,14:19:12,01,10,1, 11.9,1,1, 5.995, 10560.013, 224.866, 52664.690 21/05/01,14:19:12,02,10,1, 11.9,1,1, 5.995, 10560.038, 224.867, 52664.713 21/05/01,14:19:12,03,10,1, 11.9,1,1, 5.995, 10560.017, 224.860, 52664.669 21/05/01,14:19:12,04,10,1, 11.9,1,1, 5.995, 10560.037, 224.856, 52664.689 21/05/01,14:19:12,05,10,1, 11.9,1,1, 5.995, 10560.009, 224.878, 52664.661 21/05/01,14:19:12,06,10,1, 11.9,1,1, 5.995, 10560.021, 224.877, 52664.673 21/05/01,14:19:12,07,10,1, 11.9,1,1, 5.995, 10560.016, 224.858, 52664.758 21/05/01,14:19:12,08,10,1, 11.9,1,1, 5.995, 10560.042, 224.853, 52664.598 21/05/01,14:19:12,09,10,1, 11.9,1,1, 5.995, 10560.033, 224.862, 52664.640 21/05/01,14:19:12,10,10,1, 11.9,1,1, 5.995, 10560.047, 224.875, 52664.607 21/05/01,14:19:12,11,10,1, 11.9,1,1, 5.995, 10560.014, 224.874, 52664.671 21/05/01,14:19:12,12,10,1, 11.9,1,1, 5.995, 10560.028, 224.879, 52664.691 21/05/01,14:19:12,13,10,1, 11.9,1,1, 5.995, 10560.028, 224.869, 52664.639 21/05/01,14:19:12,14,10,1, 11.9,1,1, 5.995, 10560.032, 224.880, 52664.669 21/05/01,14:19:12,15,10,1, 11.9,1,1, 5.995, 10560.031, 224.879, 52664.679 21/05/01,14:19:12,16,10,1, 11.9,1,1, 5.995, 10560.042, 224.871, 52664.633 21/05/01,14:19:12,17,10,1, 11.9,1,1, 5.995, 10560.031, 224.873, 52664.645 21/05/01,14:19:12,18,10,1, 11.9,1,1, 5.995, 10560.029, 224.889, 52664.663 21/05/01,14:19:12,19,10,1, 11.9,1,1, 5.995, 10560.044, 224.884, 52664.680 21/05/01,14:19:13,00,10,1, 11.9,1,1, 5.998, 10560.038, 224.884, 52664.680 21/05/01,14:19:13,01,10,1, 11.9,1,1, 5.998, 10560.049, 224.879, 52664.659 21/05/01,14:19:13,02,10,1, 11.9,1,1, 5.998, 10560.066, 224.874, 52664.687 21/05/01,14:19:13,03,10,1, 11.9,1,1, 5.998, 10560.049, 224.873, 52664.660 21/05/01,14:19:13,04,10,1, 11.9,1,1, 5.998, 10560.052, 224.879, 52664.642 21/05/01,14:19:13,05,10,1, 11.9,1,1, 5.998, 10560.050, 224.862, 52664.660 21/05/01,14:19:13,06,10,1, 11.9,1,1, 5.998, 10560.049, 224.865, 52664.669 21/05/01,14:19:13,07,10,1, 11.9,1,1, 5.998, 10560.041, 224.869, 52664.633 21/05/01,14:19:13,08,10,1, 11.9,1,1, 5.998, 10560.043, 224.898, 52664.655 21/05/01,14:19:13,09,10,1, 11.9,1,1, 5.998, 10560.063, 224.905, 52664.675 21/05/01,14:19:13,10,10,1, 11.9,1,1, 5.998, 10560.056, 224.891, 52664.639 21/05/01,14:19:13,11,10,1, 11.9,1,1, 5.998, 10560.037, 224.865, 52664.611 21/05/01,14:19:13,12,10,1, 11.9,1,1, 5.998, 10560.047, 224.880, 52664.668 21/05/01,14:19:13,13,10,1, 11.9,1,1, 5.998, 10560.051, 224.865, 52664.671 21/05/01,14:19:13,14,10,1, 11.9,1,1, 5.998, 10560.045, 224.892, 52664.684 21/05/01,14:19:13,15,10,1, 11.9,1,1, 5.998, 10560.068, 224.879, 52664.618 21/05/01,14:19:13,16,10,1, 11.9,1,1, 5.998, 10560.065, 224.900, 52664.652 21/05/01,14:19:13,17,10,1, 11.9,1,1, 5.998, 10560.059, 224.884, 52664.653 21/05/01,14:19:13,18,10,1, 11.9,1,1, 5.998, 10560.051, 224.857, 52664.616 21/05/01,14:19:13,19,10,1, 11.9,1,1, 5.998, 10560.053, 224.851, 52664.652 21/05/01,14:19:14,00,10,1, 12.0,1,1, 6.000, 10560.046, 224.851, 52664.652 21/05/01,14:19:14,01,10,1, 12.0,1,1, 6.000, 10560.072, 224.874, 52664.662 21/05/01,14:19:14,02,10,1, 12.0,1,1, 6.000, 10560.056, 224.891, 52664.637 21/05/01,14:19:14,03,10,1, 12.0,1,1, 6.000, 10560.068, 224.892, 52664.639 21/05/01,14:19:14,04,10,1, 12.0,1,1, 6.000, 10560.086, 224.871, 52664.676 21/05/01,14:19:14,05,10,1, 12.0,1,1, 6.000, 10560.048, 224.854, 52664.658 21/05/01,14:19:14,06,10,1, 12.0,1,1, 6.000, 10560.082, 224.892, 52664.670 21/05/01,14:19:14,07,10,1, 12.0,1,1, 6.000, 10560.073, 224.875, 52664.661 21/05/01,14:19:14,08,10,1, 12.0,1,1, 6.000, 10560.080, 224.871, 52664.678 21/05/01,14:19:14,09,10,1, 12.0,1,1, 6.000, 10560.052, 224.876, 52664.686 21/05/01,14:19:14,10,10,1, 12.0,1,1, 6.000, 10560.068, 224.869, 52664.665 21/05/01,14:19:14,11,10,1, 12.0,1,1, 6.000, 10560.076, 224.853, 52664.654 21/05/01,14:19:14,12,10,1, 12.0,1,1, 6.000, 10560.085, 224.862, 52664.708 21/05/01,14:19:14,13,10,1, 12.0,1,1, 6.000, 10560.079, 224.871, 52664.682 21/05/01,14:19:14,14,10,1, 12.0,1,1, 6.000, 10560.111, 224.841, 52664.453 21/05/01,14:19:14,15,10,1, 12.0,1,1, 6.000, 10560.108, 224.862, 52664.578 21/05/01,14:19:14,16,10,1, 12.0,1,1, 6.000, 10560.079, 224.860, 52664.612 21/05/01,14:19:14,17,10,1, 12.0,1,1, 6.000, 10560.112, 224.861, 52664.661 21/05/01,14:19:14,18,10,1, 12.0,1,1, 6.000, 10560.097, 224.881, 52664.621 21/05/01,14:19:14,19,10,1, 12.0,1,1, 6.000, 10560.131, 224.903, 52664.684 21/05/01,14:19:15,00,10,1, 11.9,1,1, 5.995, 10560.130, 224.903, 52664.684 21/05/01,14:19:15,01,10,1, 11.9,1,1, 5.995, 10560.068, 224.864, 52664.612 21/05/01,14:19:15,02,10,1, 11.9,1,1, 5.995, 10560.089, 224.891, 52664.797 21/05/01,14:19:15,03,10,1, 11.9,1,1, 5.995, 10560.078, 224.884, 52664.618 21/05/01,14:19:15,04,10,1, 11.9,1,1, 5.995, 10560.090, 224.892, 52664.658 21/05/01,14:19:15,05,10,1, 11.9,1,1, 5.995, 10560.083, 224.884, 52664.680 21/05/01,14:19:15,06,10,1, 11.9,1,1, 5.995, 10560.106, 224.855, 52664.645 21/05/01,14:19:15,07,10,1, 11.9,1,1, 5.995, 10560.081, 224.846, 52664.649 21/05/01,14:19:15,08,10,1, 11.9,1,1, 5.995, 10560.111, 224.874, 52664.646 21/05/01,14:19:15,09,10,1, 11.9,1,1, 5.995, 10560.119, 224.856, 52664.662 21/05/01,14:19:15,10,10,1, 11.9,1,1, 5.995, 10560.087, 224.882, 52664.630 21/05/01,14:19:15,11,10,1, 11.9,1,1, 5.995, 10560.106, 224.878, 52664.672 21/05/01,14:19:15,12,10,1, 11.9,1,1, 5.995, 10560.110, 224.859, 52664.652 21/05/01,14:19:15,13,10,1, 11.9,1,1, 5.995, 10560.106, 224.871, 52664.669 21/05/01,14:19:15,14,10,1, 11.9,1,1, 5.995, 10560.102, 224.868, 52664.656 21/05/01,14:19:15,15,10,1, 11.9,1,1, 5.995, 10560.108, 224.878, 52664.631 21/05/01,14:19:15,16,10,1, 11.9,1,1, 5.995, 10560.084, 224.885, 52664.676 21/05/01,14:19:15,17,10,1, 11.9,1,1, 5.995, 10560.086, 224.877, 52664.682 21/05/01,14:19:15,18,10,1, 11.9,1,1, 5.995, 10560.081, 224.843, 52664.622 21/05/01,14:19:15,19,10,1, 11.9,1,1, 5.995, 10560.140, 224.853, 52664.655 21/05/01,14:19:16,00,10,1, 12.0,1,1, 5.996, 10560.138, 224.853, 52664.655 21/05/01,14:19:16,01,10,1, 12.0,1,1, 5.996, 10560.119, 224.871, 52664.614 21/05/01,14:19:16,02,10,1, 12.0,1,1, 5.996, 10560.117, 224.852, 52664.622 21/05/01,14:19:16,03,10,1, 12.0,1,1, 5.996, 10560.128, 224.863, 52664.643 21/05/01,14:19:16,04,10,1, 12.0,1,1, 5.996, 10560.115, 224.865, 52664.418 21/05/01,14:19:16,05,10,1, 12.0,1,1, 5.996, 10560.112, 224.886, 52664.617 21/05/01,14:19:16,06,10,1, 12.0,1,1, 5.996, 10560.083, 224.882, 52664.649 21/05/01,14:19:16,07,10,1, 12.0,1,1, 5.996, 10560.130, 224.881, 52664.658 21/05/01,14:19:16,08,10,1, 12.0,1,1, 5.996, 10560.131, 224.883, 52664.608 21/05/01,14:19:16,09,10,1, 12.0,1,1, 5.996, 10560.109, 224.889, 52664.624 21/05/01,14:19:16,10,10,1, 12.0,1,1, 5.996, 10560.117, 224.877, 52664.610 21/05/01,14:19:16,11,10,1, 12.0,1,1, 5.996, 10560.124, 224.875, 52664.611 21/05/01,14:19:16,12,10,1, 12.0,1,1, 5.996, 10560.125, 224.884, 52664.642 21/05/01,14:19:16,13,10,1, 12.0,1,1, 5.996, 10560.145, 224.897, 52664.643 21/05/01,14:19:16,14,10,1, 12.0,1,1, 5.996, 10560.116, 224.884, 52664.603 21/05/01,14:19:16,15,10,1, 12.0,1,1, 5.996, 10560.136, 224.896, 52664.628 21/05/01,14:19:16,16,10,1, 12.0,1,1, 5.996, 10560.161, 224.846, 52664.530 21/05/01,14:19:16,17,10,1, 12.0,1,1, 5.996, 10560.168, 224.870, 52664.536 21/05/01,14:19:16,18,10,1, 12.0,1,1, 5.996, 10560.141, 224.891, 52664.662 21/05/01,14:19:16,19,10,1, 12.0,1,1, 5.996, 10560.121, 224.864, 52664.625 21/05/01,14:19:17,00,10,1, 11.9,1,1, 5.997, 10560.113, 224.864, 52664.625 21/05/01,14:19:17,01,10,1, 11.9,1,1, 5.997, 10560.144, 224.875, 52664.608 21/05/01,14:19:17,02,10,1, 11.9,1,1, 5.997, 10560.128, 224.904, 52664.724 21/05/01,14:19:17,03,10,1, 11.9,1,1, 5.997, 10560.137, 224.876, 52664.678 21/05/01,14:19:17,04,10,1, 11.9,1,1, 5.997, 10560.132, 224.871, 52664.585 21/05/01,14:19:17,05,10,1, 11.9,1,1, 5.997, 10560.141, 224.870, 52664.608 21/05/01,14:19:17,06,10,1, 11.9,1,1, 5.997, 10560.172, 224.874, 52664.641 21/05/01,14:19:17,07,10,1, 11.9,1,1, 5.997, 10560.129, 224.868, 52664.618 21/05/01,14:19:17,08,10,1, 11.9,1,1, 5.997, 10560.163, 224.863, 52664.591 21/05/01,14:19:17,09,10,1, 11.9,1,1, 5.997, 10560.157, 224.888, 52664.638 21/05/01,14:19:17,10,10,1, 11.9,1,1, 5.997, 10560.168, 224.872, 52664.641 21/05/01,14:19:17,11,10,1, 11.9,1,1, 5.997, 10560.149, 224.858, 52664.624 21/05/01,14:19:17,12,10,1, 11.9,1,1, 5.997, 10560.160, 224.879, 52664.638 21/05/01,14:19:17,13,10,1, 11.9,1,1, 5.997, 10560.136, 224.907, 52664.925 21/05/01,14:19:17,14,10,1, 11.9,1,1, 5.997, 10560.166, 224.854, 52664.639 21/05/01,14:19:17,15,10,1, 11.9,1,1, 5.997, 10560.163, 224.870, 52664.662 21/05/01,14:19:17,16,10,1, 11.9,1,1, 5.997, 10560.176, 224.872, 52664.627 21/05/01,14:19:17,17,10,1, 11.9,1,1, 5.997, 10560.192, 224.877, 52664.616 21/05/01,14:19:17,18,10,1, 11.9,1,1, 5.997, 10560.152, 224.876, 52664.626 21/05/01,14:19:17,19,10,1, 11.9,1,1, 5.997, 10560.131, 224.906, 52664.795 21/05/01,14:19:18,00,10,1, 11.9,1,1, 6.002, 10560.130, 224.906, 52664.795 21/05/01,14:19:18,01,10,1, 11.9,1,1, 6.002, 10560.138, 224.873, 52664.592 21/05/01,14:19:18,02,10,1, 11.9,1,1, 6.002, 10560.177, 224.883, 52664.630 21/05/01,14:19:18,03,10,1, 11.9,1,1, 6.002, 10560.151, 224.857, 52664.608 21/05/01,14:19:18,04,10,1, 11.9,1,1, 6.002, 10560.159, 224.894, 52664.643 21/05/01,14:19:18,05,10,1, 11.9,1,1, 6.002, 10560.152, 224.870, 52664.605 21/05/01,14:19:18,06,10,1, 11.9,1,1, 6.002, 10560.161, 224.829, 52664.611 21/05/01,14:19:18,07,10,1, 11.9,1,1, 6.002, 10560.165, 224.882, 52664.640 21/05/01,14:19:18,08,10,1, 11.9,1,1, 6.002, 10560.160, 224.884, 52664.614 21/05/01,14:19:18,09,10,1, 11.9,1,1, 6.002, 10560.160, 224.890, 52664.642 21/05/01,14:19:18,10,10,1, 11.9,1,1, 6.002, 10560.162, 224.885, 52664.607 21/05/01,14:19:18,11,10,1, 11.9,1,1, 6.002, 10560.171, 224.851, 52664.618 21/05/01,14:19:18,12,10,1, 11.9,1,1, 6.002, 10560.165, 224.885, 52664.664 21/05/01,14:19:18,13,10,1, 11.9,1,1, 6.002, 10560.178, 224.887, 52664.649 21/05/01,14:19:18,14,10,1, 11.9,1,1, 6.002, 10560.200, 224.874, 52664.632 21/05/01,14:19:18,15,10,1, 11.9,1,1, 6.002, 10560.173, 224.886, 52664.679 21/05/01,14:19:18,16,10,1, 11.9,1,1, 6.002, 10560.164, 224.898, 52664.640 21/05/01,14:19:18,17,10,1, 11.9,1,1, 6.002, 10560.209, 224.873, 52664.632 21/05/01,14:19:18,18,10,1, 11.9,1,1, 6.002, 10560.172, 224.879, 52664.632 21/05/01,14:19:18,19,10,1, 11.9,1,1, 6.002, 10560.170, 224.861, 52664.616 21/05/01,14:19:19,00,10,1, 11.9,1,1, 6.000, 10560.163, 224.861, 52664.616 21/05/01,14:19:19,01,10,1, 11.9,1,1, 6.000, 10560.181, 224.861, 52664.574 21/05/01,14:19:19,02,10,1, 11.9,1,1, 6.000, 10560.183, 224.882, 52664.666 21/05/01,14:19:19,03,10,1, 11.9,1,1, 6.000, 10560.176, 224.874, 52664.558 21/05/01,14:19:19,04,10,1, 11.9,1,1, 6.000, 10560.189, 224.899, 52664.661 21/05/01,14:19:19,05,10,1, 11.9,1,1, 6.000, 10560.204, 224.878, 52664.622 21/05/01,14:19:19,06,10,1, 11.9,1,1, 6.000, 10560.176, 224.866, 52664.645 21/05/01,14:19:19,07,10,1, 11.9,1,1, 6.000, 10560.172, 224.879, 52664.649 21/05/01,14:19:19,08,10,1, 11.9,1,1, 6.000, 10560.181, 224.901, 52664.631 21/05/01,14:19:19,09,10,1, 11.9,1,1, 6.000, 10560.207, 224.883, 52664.585 21/05/01,14:19:19,10,10,1, 11.9,1,1, 6.000, 10560.190, 224.888, 52664.643 21/05/01,14:19:19,11,10,1, 11.9,1,1, 6.000, 10560.201, 224.875, 52664.623 21/05/01,14:19:19,12,10,1, 11.9,1,1, 6.000, 10560.206, 224.883, 52664.637 21/05/01,14:19:19,13,10,1, 11.9,1,1, 6.000, 10560.202, 224.877, 52664.616 21/05/01,14:19:19,14,10,1, 11.9,1,1, 6.000, 10560.186, 224.886, 52664.659 21/05/01,14:19:19,15,10,1, 11.9,1,1, 6.000, 10560.195, 224.867, 52664.625 21/05/01,14:19:19,16,10,1, 11.9,1,1, 6.000, 10560.181, 224.880, 52664.649 21/05/01,14:19:19,17,10,1, 11.9,1,1, 6.000, 10560.194, 224.854, 52664.637 21/05/01,14:19:19,18,10,1, 11.9,1,1, 6.000, 10560.220, 224.872, 52664.468 21/05/01,14:19:19,19,10,1, 11.9,1,1, 6.000, 10560.243, 224.892, 52664.633 21/05/01,14:19:20,00,10,1, 11.9,1,1, 5.998, 10560.238, 224.892, 52664.633 21/05/01,14:19:20,01,10,1, 11.9,1,1, 5.998, 10560.240, 224.888, 52664.674 21/05/01,14:19:20,02,10,1, 11.9,1,1, 5.998, 10560.244, 224.854, 52664.637 21/05/01,14:19:20,03,10,1, 11.9,1,1, 5.998, 10560.234, 224.879, 52664.646 21/05/01,14:19:20,04,10,1, 11.9,1,1, 5.998, 10560.229, 224.894, 52664.676 21/05/01,14:19:20,05,10,1, 11.9,1,1, 5.998, 10560.220, 224.862, 52664.661 21/05/01,14:19:20,06,10,1, 11.9,1,1, 5.998, 10560.205, 224.873, 52664.619 21/05/01,14:19:20,07,10,1, 11.9,1,1, 5.998, 10560.234, 224.848, 52664.622 21/05/01,14:19:20,08,10,1, 11.9,1,1, 5.998, 10560.215, 224.857, 52664.632 21/05/01,14:19:20,09,10,1, 11.9,1,1, 5.998, 10560.240, 224.840, 52664.602 21/05/01,14:19:20,10,10,1, 11.9,1,1, 5.998, 10560.242, 224.873, 52664.633 21/05/01,14:19:20,11,10,1, 11.9,1,1, 5.998, 10560.235, 224.857, 52664.626 21/05/01,14:19:20,12,10,1, 11.9,1,1, 5.998, 10560.251, 224.867, 52664.622 21/05/01,14:19:20,13,10,1, 11.9,1,1, 5.998, 10560.224, 224.894, 52664.616 21/05/01,14:19:20,14,10,1, 11.9,1,1, 5.998, 10560.264, 224.861, 52664.660 21/05/01,14:19:20,15,10,1, 11.9,1,1, 5.998, 10560.248, 224.872, 52664.599 21/05/01,14:19:20,16,10,1, 11.9,1,1, 5.998, 10560.248, 224.878, 52664.610 21/05/01,14:19:20,17,10,1, 11.9,1,1, 5.998, 10560.264, 224.883, 52664.605 21/05/01,14:19:20,18,10,1, 11.9,1,1, 5.998, 10560.219, 224.865, 52664.634 21/05/01,14:19:20,19,10,1, 11.9,1,1, 5.998, 10560.264, 224.863, 52664.608 21/05/01,14:19:21,00,10,1, 11.8,1,1, 5.998, 10560.263, 224.863, 52664.608 21/05/01,14:19:21,01,10,1, 11.8,1,1, 5.998, 10560.241, 224.857, 52664.582 21/05/01,14:19:21,02,10,1, 11.8,1,1, 5.998, 10560.261, 224.886, 52664.685 21/05/01,14:19:21,03,10,1, 11.8,1,1, 5.998, 10560.247, 224.842, 52664.610 21/05/01,14:19:21,04,10,1, 11.8,1,1, 5.998, 10560.230, 224.865, 52664.627 21/05/01,14:19:21,05,10,1, 11.8,1,1, 5.998, 10560.267, 224.869, 52664.616 21/05/01,14:19:21,06,10,1, 11.8,1,1, 5.998, 10560.260, 224.879, 52664.635 21/05/01,14:19:21,07,10,1, 11.8,1,1, 5.998, 10560.260, 224.856, 52664.632 21/05/01,14:19:21,08,10,1, 11.8,1,1, 5.998, 10560.254, 224.854, 52664.644 21/05/01,14:19:21,09,10,1, 11.8,1,1, 5.998, 10560.289, 224.862, 52664.633 21/05/01,14:19:21,10,10,1, 11.8,1,1, 5.998, 10560.271, 224.861, 52664.608 21/05/01,14:19:21,11,10,1, 11.8,1,1, 5.998, 10560.274, 224.854, 52664.673 21/05/01,14:19:21,12,10,1, 11.8,1,1, 5.998, 10560.271, 224.871, 52664.641 21/05/01,14:19:21,13,10,1, 11.8,1,1, 5.998, 10560.245, 224.866, 52664.625 21/05/01,14:19:21,14,10,1, 11.8,1,1, 5.998, 10560.259, 224.857, 52664.648 21/05/01,14:19:21,15,10,1, 11.8,1,1, 5.998, 10560.281, 224.858, 52664.638 21/05/01,14:19:21,16,10,1, 11.8,1,1, 5.998, 10560.261, 224.863, 52664.641 21/05/01,14:19:21,17,10,1, 11.8,1,1, 5.998, 10560.280, 224.861, 52664.661 21/05/01,14:19:21,18,10,1, 11.8,1,1, 5.998, 10560.279, 224.863, 52664.627 21/05/01,14:19:21,19,10,1, 11.8,1,1, 5.998, 10560.241, 224.872, 52664.635 21/05/01,14:19:22,00,10,1, 11.9,1,1, 6.002, 10560.238, 224.872, 52664.635 21/05/01,14:19:22,01,10,1, 11.9,1,1, 6.002, 10560.288, 224.877, 52664.652 21/05/01,14:19:22,02,10,1, 11.9,1,1, 6.002, 10560.287, 224.853, 52664.564 21/05/01,14:19:22,03,10,1, 11.9,1,1, 6.002, 10560.285, 224.880, 52664.643 21/05/01,14:19:22,04,10,1, 11.9,1,1, 6.002, 10560.282, 224.878, 52664.630 21/05/01,14:19:22,05,10,1, 11.9,1,1, 6.002, 10560.285, 224.886, 52664.616 21/05/01,14:19:22,06,10,1, 11.9,1,1, 6.002, 10560.294, 224.865, 52664.613 21/05/01,14:19:22,07,10,1, 11.9,1,1, 6.002, 10560.301, 224.884, 52664.585 21/05/01,14:19:22,08,10,1, 11.9,1,1, 6.002, 10560.306, 224.866, 52664.573 21/05/01,14:19:22,09,10,1, 11.9,1,1, 6.002, 10560.289, 224.857, 52664.591 21/05/01,14:19:22,10,10,1, 11.9,1,1, 6.002, 10560.291, 224.872, 52664.575 21/05/01,14:19:22,11,10,1, 11.9,1,1, 6.002, 10560.290, 224.862, 52664.549 21/05/01,14:19:22,12,10,1, 11.9,1,1, 6.002, 10560.294, 224.851, 52664.593 21/05/01,14:19:22,13,10,1, 11.9,1,1, 6.002, 10560.309, 224.885, 52664.614 21/05/01,14:19:22,14,10,1, 11.9,1,1, 6.002, 10560.280, 224.843, 52664.585 21/05/01,14:19:22,15,10,1, 11.9,1,1, 6.002, 10560.277, 224.848, 52664.609 21/05/01,14:19:22,16,10,1, 11.9,1,1, 6.002, 10560.294, 224.892, 52664.603 21/05/01,14:19:22,17,10,1, 11.9,1,1, 6.002, 10560.306, 224.852, 52664.609 21/05/01,14:19:22,18,10,1, 11.9,1,1, 6.002, 10560.300, 224.839, 52664.588 21/05/01,14:19:22,19,10,1, 11.9,1,1, 6.002, 10560.296, 224.838, 52664.631 21/05/01,14:19:23,00,10,1, 11.9,1,1, 5.999, 10560.288, 224.838, 52664.631 21/05/01,14:19:23,01,10,1, 11.9,1,1, 5.999, 10560.287, 224.854, 52664.590 21/05/01,14:19:23,02,10,1, 11.9,1,1, 5.999, 10560.298, 224.867, 52664.619 21/05/01,14:19:23,03,10,1, 11.9,1,1, 5.999, 10560.279, 224.859, 52664.611 21/05/01,14:19:23,04,10,1, 11.9,1,1, 5.999, 10560.299, 224.858, 52664.576 21/05/01,14:19:23,05,10,1, 11.9,1,1, 5.999, 10560.315, 224.860, 52664.574 21/05/01,14:19:23,06,10,1, 11.9,1,1, 5.999, 10560.276, 224.870, 52664.613 21/05/01,14:19:23,07,10,1, 11.9,1,1, 5.999, 10560.288, 224.860, 52664.568 21/05/01,14:19:23,08,10,1, 11.9,1,1, 5.999, 10560.291, 224.865, 52664.603 21/05/01,14:19:23,09,10,1, 11.9,1,1, 5.999, 10560.317, 224.851, 52664.599 21/05/01,14:19:23,10,10,1, 11.9,1,1, 5.999, 10560.292, 224.859, 52664.623 21/05/01,14:19:23,11,10,1, 11.9,1,1, 5.999, 10560.302, 224.855, 52664.596 21/05/01,14:19:23,12,10,1, 11.9,1,1, 5.999, 10560.317, 224.832, 52664.552 21/05/01,14:19:23,13,10,1, 11.9,1,1, 5.999, 10560.308, 224.870, 52664.584 21/05/01,14:19:23,14,10,1, 11.9,1,1, 5.999, 10560.300, 224.855, 52664.597 21/05/01,14:19:23,15,10,1, 11.9,1,1, 5.999, 10560.288, 224.847, 52664.581 21/05/01,14:19:23,16,10,1, 11.9,1,1, 5.999, 10560.306, 224.848, 52664.583 21/05/01,14:19:23,17,10,1, 11.9,1,1, 5.999, 10560.301, 224.857, 52664.575 21/05/01,14:19:23,18,10,1, 11.9,1,1, 5.999, 10560.326, 224.836, 52664.578 21/05/01,14:19:23,19,10,1, 11.9,1,1, 5.999, 10560.309, 224.851, 52664.558 21/05/01,14:19:24,00,10,1, 11.9,1,1, 5.997, 10560.305, 224.851, 52664.558 21/05/01,14:19:24,01,10,1, 11.9,1,1, 5.997, 10560.306, 224.851, 52664.588 21/05/01,14:19:24,02,10,1, 11.9,1,1, 5.997, 10560.312, 224.830, 52664.546 21/05/01,14:19:24,03,10,1, 11.9,1,1, 5.997, 10560.324, 224.859, 52664.699 21/05/01,14:19:24,04,10,1, 11.9,1,1, 5.997, 10560.297, 224.870, 52664.643 21/05/01,14:19:24,05,10,1, 11.9,1,1, 5.997, 10560.294, 224.856, 52664.575 21/05/01,14:19:24,06,10,1, 11.9,1,1, 5.997, 10560.326, 224.833, 52664.532 21/05/01,14:19:24,07,10,1, 11.9,1,1, 5.997, 10560.303, 224.830, 52664.580 21/05/01,14:19:24,08,10,1, 11.9,1,1, 5.997, 10560.302, 224.837, 52664.565 21/05/01,14:19:24,09,10,1, 11.9,1,1, 5.997, 10560.334, 224.840, 52664.575 21/05/01,14:19:24,10,10,1, 11.9,1,1, 5.997, 10560.317, 224.851, 52664.616 21/05/01,14:19:24,11,10,1, 11.9,1,1, 5.997, 10560.301, 224.829, 52664.567 21/05/01,14:19:24,12,10,1, 11.9,1,1, 5.997, 10560.317, 224.841, 52664.569 21/05/01,14:19:24,13,10,1, 11.9,1,1, 5.997, 10560.320, 224.829, 52664.555 21/05/01,14:19:24,14,10,1, 11.9,1,1, 5.997, 10560.312, 224.840, 52664.568 21/05/01,14:19:24,15,10,1, 11.9,1,1, 5.997, 10560.302, 224.857, 52664.579 21/05/01,14:19:24,16,10,1, 11.9,1,1, 5.997, 10560.310, 224.863, 52664.555 21/05/01,14:19:24,17,10,1, 11.9,1,1, 5.997, 10560.323, 224.861, 52664.558 21/05/01,14:19:24,18,10,1, 11.9,1,1, 5.997, 10560.318, 224.871, 52664.566 21/05/01,14:19:24,19,10,1, 11.9,1,1, 5.997, 10560.316, 224.853, 52664.590 21/05/01,14:19:25,00,10,1, 11.9,1,1, 5.998, 10560.313, 224.853, 52664.590 21/05/01,14:19:25,01,10,1, 11.9,1,1, 5.998, 10560.308, 224.828, 52664.579 21/05/01,14:19:25,02,10,1, 11.9,1,1, 5.998, 10560.345, 224.851, 52664.565 21/05/01,14:19:25,03,10,1, 11.9,1,1, 5.998, 10560.339, 224.860, 52664.582 21/05/01,14:19:25,04,10,1, 11.9,1,1, 5.998, 10560.322, 224.846, 52664.532 21/05/01,14:19:25,05,10,1, 11.9,1,1, 5.998, 10560.322, 224.831, 52664.523 21/05/01,14:19:25,06,10,1, 11.9,1,1, 5.998, 10560.321, 224.829, 52664.556 21/05/01,14:19:25,07,10,1, 11.9,1,1, 5.998, 10560.330, 224.830, 52664.577 21/05/01,14:19:25,08,10,1, 11.9,1,1, 5.998, 10560.319, 224.837, 52664.542 21/05/01,14:19:25,09,10,1, 11.9,1,1, 5.998, 10560.339, 224.845, 52664.579 21/05/01,14:19:25,10,10,1, 11.9,1,1, 5.998, 10560.313, 224.855, 52664.583 21/05/01,14:19:25,11,10,1, 11.9,1,1, 5.998, 10560.354, 224.839, 52664.542 21/05/01,14:19:25,12,10,1, 11.9,1,1, 5.998, 10560.301, 224.821, 52664.581 21/05/01,14:19:25,13,10,1, 11.9,1,1, 5.998, 10560.302, 224.844, 52664.529 21/05/01,14:19:25,14,10,1, 11.9,1,1, 5.998, 10560.341, 224.835, 52664.528 21/05/01,14:19:25,15,10,1, 11.9,1,1, 5.998, 10560.334, 224.837, 52664.542 21/05/01,14:19:25,16,10,1, 11.9,1,1, 5.998, 10560.330, 224.837, 52664.542 21/05/01,14:19:25,17,10,1, 11.9,1,1, 5.998, 10560.344, 224.829, 52664.538 21/05/01,14:19:25,18,10,1, 11.9,1,1, 5.998, 10560.331, 224.850, 52664.526 21/05/01,14:19:25,19,10,1, 11.9,1,1, 5.998, 10560.388, 224.836, 52664.469 21/05/01,14:19:26,00,10,1, 11.9,1,1, 5.998, 10560.380, 224.836, 52664.469 21/05/01,14:19:26,01,10,1, 11.9,1,1, 5.998, 10560.333, 224.800, 52664.473 21/05/01,14:19:26,02,10,1, 11.9,1,1, 5.998, 10560.352, 224.853, 52664.522 21/05/01,14:19:26,03,10,1, 11.9,1,1, 5.998, 10560.363, 224.838, 52664.531 21/05/01,14:19:26,04,10,1, 11.9,1,1, 5.998, 10560.366, 224.820, 52664.576 21/05/01,14:19:26,05,10,1, 11.9,1,1, 5.998, 10560.366, 224.835, 52664.581 21/05/01,14:19:26,06,10,1, 11.9,1,1, 5.998, 10560.343, 224.839, 52664.595 21/05/01,14:19:26,07,10,1, 11.9,1,1, 5.998, 10560.354, 224.843, 52664.594 21/05/01,14:19:26,08,10,1, 11.9,1,1, 5.998, 10560.339, 224.849, 52664.571 21/05/01,14:19:26,09,10,1, 11.9,1,1, 5.998, 10560.342, 224.823, 52664.589 21/05/01,14:19:26,10,10,1, 11.9,1,1, 5.998, 10560.359, 224.832, 52664.585 21/05/01,14:19:26,11,10,1, 11.9,1,1, 5.998, 10560.345, 224.825, 52664.600 21/05/01,14:19:26,12,10,1, 11.9,1,1, 5.998, 10560.360, 224.802, 52664.549 21/05/01,14:19:26,13,10,1, 11.9,1,1, 5.998, 10560.359, 224.835, 52664.585 21/05/01,14:19:26,14,10,1, 11.9,1,1, 5.998, 10560.341, 224.812, 52664.564 21/05/01,14:19:26,15,10,1, 11.9,1,1, 5.998, 10560.338, 224.813, 52664.558 21/05/01,14:19:26,16,10,1, 11.9,1,1, 5.998, 10560.360, 224.792, 52664.565 21/05/01,14:19:26,17,10,1, 11.9,1,1, 5.998, 10560.339, 224.822, 52664.551 21/05/01,14:19:26,18,10,1, 11.9,1,1, 5.998, 10560.329, 224.812, 52664.559 21/05/01,14:19:26,19,10,1, 11.9,1,1, 5.998, 10560.342, 224.793, 52664.570 21/05/01,14:19:27,00,10,1, 11.9,1,1, 6.001, 10560.338, 224.793, 52664.570 21/05/01,14:19:27,01,10,1, 11.9,1,1, 6.001, 10560.312, 224.782, 52664.400 21/05/01,14:19:27,02,10,1, 11.9,1,1, 6.001, 10560.385, 224.817, 52664.603 21/05/01,14:19:27,03,10,1, 11.9,1,1, 6.001, 10560.378, 224.812, 52664.476 21/05/01,14:19:27,04,10,1, 11.9,1,1, 6.001, 10560.374, 224.820, 52664.509 21/05/01,14:19:27,05,10,1, 11.9,1,1, 6.001, 10560.383, 224.824, 52664.517 21/05/01,14:19:27,06,10,1, 11.9,1,1, 6.001, 10560.352, 224.832, 52664.541 21/05/01,14:19:27,07,10,1, 11.9,1,1, 6.001, 10560.353, 224.824, 52664.540 21/05/01,14:19:27,08,10,1, 11.9,1,1, 6.001, 10560.368, 224.811, 52664.573 21/05/01,14:19:27,09,10,1, 11.9,1,1, 6.001, 10560.353, 224.803, 52664.530 21/05/01,14:19:27,10,10,1, 11.9,1,1, 6.001, 10560.358, 224.805, 52664.553 21/05/01,14:19:27,11,10,1, 11.9,1,1, 6.001, 10560.352, 224.821, 52664.539 21/05/01,14:19:27,12,10,1, 11.9,1,1, 6.001, 10560.356, 224.798, 52664.525 21/05/01,14:19:27,13,10,1, 11.9,1,1, 6.001, 10560.344, 224.837, 52664.573 21/05/01,14:19:27,14,10,1, 11.9,1,1, 6.001, 10560.356, 224.817, 52664.534 21/05/01,14:19:27,15,10,1, 11.9,1,1, 6.001, 10560.347, 224.818, 52664.586 21/05/01,14:19:27,16,10,1, 11.9,1,1, 6.001, 10560.361, 224.808, 52664.530 21/05/01,14:19:27,17,10,1, 11.9,1,1, 6.001, 10560.358, 224.809, 52664.538 21/05/01,14:19:27,18,10,1, 11.9,1,1, 6.001, 10560.361, 224.813, 52664.508 21/05/01,14:19:27,19,10,1, 11.9,1,1, 6.001, 10560.357, 224.810, 52664.501 21/05/01,14:19:28,00,10,1, 11.8,1,1, 5.995, 10560.355, 224.810, 52664.501 21/05/01,14:19:28,01,10,1, 11.8,1,1, 5.995, 10560.387, 224.791, 52664.556 21/05/01,14:19:28,02,10,1, 11.8,1,1, 5.995, 10560.355, 224.805, 52664.472 21/05/01,14:19:28,03,10,1, 11.8,1,1, 5.995, 10560.362, 224.814, 52664.531 21/05/01,14:19:28,04,10,1, 11.8,1,1, 5.995, 10560.364, 224.824, 52664.521 21/05/01,14:19:28,05,10,1, 11.8,1,1, 5.995, 10560.354, 224.796, 52664.509 21/05/01,14:19:28,06,10,1, 11.8,1,1, 5.995, 10560.360, 224.818, 52664.546 21/05/01,14:19:28,07,10,1, 11.8,1,1, 5.995, 10560.363, 224.783, 52664.497 21/05/01,14:19:28,08,10,1, 11.8,1,1, 5.995, 10560.370, 224.789, 52664.507 21/05/01,14:19:28,09,10,1, 11.8,1,1, 5.995, 10560.368, 224.822, 52664.508 21/05/01,14:19:28,10,10,1, 11.8,1,1, 5.995, 10560.394, 224.813, 52664.507 21/05/01,14:19:28,11,10,1, 11.8,1,1, 5.995, 10560.381, 224.830, 52664.525 21/05/01,14:19:28,12,10,1, 11.8,1,1, 5.995, 10560.376, 224.831, 52664.491 21/05/01,14:19:28,13,10,1, 11.8,1,1, 5.995, 10560.380, 224.811, 52664.529 21/05/01,14:19:28,14,10,1, 11.8,1,1, 5.995, 10560.389, 224.792, 52664.535 21/05/01,14:19:28,15,10,1, 11.8,1,1, 5.995, 10560.351, 224.820, 52664.516 21/05/01,14:19:28,16,10,1, 11.8,1,1, 5.995, 10560.386, 224.809, 52664.544 21/05/01,14:19:28,17,10,1, 11.8,1,1, 5.995, 10560.395, 224.793, 52664.513 21/05/01,14:19:28,18,10,1, 11.8,1,1, 5.995, 10560.375, 224.790, 52664.514 21/05/01,14:19:28,19,10,1, 11.8,1,1, 5.995, 10560.389, 224.806, 52664.573 21/05/01,14:19:29,00,10,1, 11.9,1,1, 5.995, 10560.389, 224.806, 52664.573 21/05/01,14:19:29,01,10,1, 11.9,1,1, 5.995, 10560.385, 224.794, 52664.485 21/05/01,14:19:29,02,10,1, 11.9,1,1, 5.995, 10560.381, 224.813, 52664.518 21/05/01,14:19:29,03,10,1, 11.9,1,1, 5.995, 10560.417, 224.802, 52664.646 21/05/01,14:19:29,04,10,1, 11.9,1,1, 5.995, 10560.363, 224.786, 52664.434 21/05/01,14:19:29,05,10,1, 11.9,1,1, 5.995, 10560.371, 224.790, 52664.557 21/05/01,14:19:29,06,10,1, 11.9,1,1, 5.995, 10560.370, 224.783, 52664.487 21/05/01,14:19:29,07,10,1, 11.9,1,1, 5.995, 10560.384, 224.804, 52664.480 21/05/01,14:19:29,08,10,1, 11.9,1,1, 5.995, 10560.391, 224.778, 52664.491 21/05/01,14:19:29,09,10,1, 11.9,1,1, 5.995, 10560.407, 224.771, 52664.479 21/05/01,14:19:29,10,10,1, 11.9,1,1, 5.995, 10560.360, 224.791, 52664.480 21/05/01,14:19:29,11,10,1, 11.9,1,1, 5.995, 10560.367, 224.777, 52664.513 21/05/01,14:19:29,12,10,1, 11.9,1,1, 5.995, 10560.380, 224.772, 52664.514 21/05/01,14:19:29,13,10,1, 11.9,1,1, 5.995, 10560.386, 224.777, 52664.456 21/05/01,14:19:29,14,10,1, 11.9,1,1, 5.995, 10560.379, 224.777, 52664.478 21/05/01,14:19:29,15,10,1, 11.9,1,1, 5.995, 10560.368, 224.776, 52664.517 21/05/01,14:19:29,16,10,1, 11.9,1,1, 5.995, 10560.412, 224.770, 52664.553 21/05/01,14:19:29,17,10,1, 11.9,1,1, 5.995, 10560.389, 224.767, 52664.514 21/05/01,14:19:29,18,10,1, 11.9,1,1, 5.995, 10560.378, 224.767, 52664.516 21/05/01,14:19:29,19,10,1, 11.9,1,1, 5.995, 10560.375, 224.772, 52664.519 21/05/01,14:19:30,00,10,1, 11.9,1,1, 6.001, 10560.372, 224.772, 52664.519 21/05/01,14:19:30,01,10,1, 11.9,1,1, 6.001, 10560.375, 224.752, 52664.487 21/05/01,14:19:30,02,10,1, 11.9,1,1, 6.001, 10560.380, 224.765, 52664.526 21/05/01,14:19:30,03,10,1, 11.9,1,1, 6.001, 10560.367, 224.771, 52664.480 21/05/01,14:19:30,04,10,1, 11.9,1,1, 6.001, 10560.382, 224.767, 52664.506 21/05/01,14:19:30,05,10,1, 11.9,1,1, 6.001, 10560.387, 224.781, 52664.505 21/05/01,14:19:30,06,10,1, 11.9,1,1, 6.001, 10560.383, 224.789, 52664.490 21/05/01,14:19:30,07,10,1, 11.9,1,1, 6.001, 10560.398, 224.792, 52664.497 21/05/01,14:19:30,08,10,1, 11.9,1,1, 6.001, 10560.372, 224.764, 52664.475 21/05/01,14:19:30,09,10,1, 11.9,1,1, 6.001, 10560.385, 224.783, 52664.482 21/05/01,14:19:30,10,10,1, 11.9,1,1, 6.001, 10560.380, 224.801, 52664.493 21/05/01,14:19:30,11,10,1, 11.9,1,1, 6.001, 10560.356, 224.795, 52664.489 21/05/01,14:19:30,12,10,1, 11.9,1,1, 6.001, 10560.404, 224.772, 52664.522 21/05/01,14:19:30,13,10,1, 11.9,1,1, 6.001, 10560.388, 224.784, 52664.529 21/05/01,14:19:30,14,10,1, 11.9,1,1, 6.001, 10560.389, 224.774, 52664.524 21/05/01,14:19:30,15,10,1, 11.9,1,1, 6.001, 10560.379, 224.794, 52664.491 21/05/01,14:19:30,16,10,1, 11.9,1,1, 6.001, 10560.403, 224.780, 52664.491 21/05/01,14:19:30,17,10,1, 11.9,1,1, 6.001, 10560.400, 224.793, 52664.513 21/05/01,14:19:30,18,10,1, 11.9,1,1, 6.001, 10560.407, 224.761, 52664.503 21/05/01,14:19:30,19,10,1, 11.9,1,1, 6.001, 10560.364, 224.783, 52664.503 21/05/01,14:19:31,00,10,1, 11.9,1,1, 5.997, 10560.364, 224.783, 52664.503 21/05/01,14:19:31,01,10,1, 11.9,1,1, 5.997, 10560.384, 224.772, 52664.485 21/05/01,14:19:31,02,10,1, 11.9,1,1, 5.997, 10560.400, 224.767, 52664.526 21/05/01,14:19:31,03,10,1, 11.9,1,1, 5.997, 10560.384, 224.787, 52664.526 21/05/01,14:19:31,04,10,1, 11.9,1,1, 5.997, 10560.366, 224.804, 52664.481 21/05/01,14:19:31,05,10,1, 11.9,1,1, 5.997, 10560.402, 224.766, 52664.466 21/05/01,14:19:31,06,10,1, 11.9,1,1, 5.997, 10560.370, 224.780, 52664.492 21/05/01,14:19:31,07,10,1, 11.9,1,1, 5.997, 10560.393, 224.806, 52664.512 21/05/01,14:19:31,08,10,1, 11.9,1,1, 5.997, 10560.374, 224.796, 52664.510 21/05/01,14:19:31,09,10,1, 11.9,1,1, 5.997, 10560.390, 224.779, 52664.508 21/05/01,14:19:31,10,10,1, 11.9,1,1, 5.997, 10560.379, 224.789, 52664.531 21/05/01,14:19:31,11,10,1, 11.9,1,1, 5.997, 10560.400, 224.770, 52664.525 21/05/01,14:19:31,12,10,1, 11.9,1,1, 5.997, 10560.410, 224.786, 52664.559 21/05/01,14:19:31,13,10,1, 11.9,1,1, 5.997, 10560.399, 224.788, 52664.541 21/05/01,14:19:31,14,10,1, 11.9,1,1, 5.997, 10560.409, 224.747, 52664.510 21/05/01,14:19:31,15,10,1, 11.9,1,1, 5.997, 10560.423, 224.755, 52664.547 21/05/01,14:19:31,16,10,1, 11.9,1,1, 5.997, 10560.399, 224.750, 52664.512 21/05/01,14:19:31,17,10,1, 11.9,1,1, 5.997, 10560.399, 224.741, 52664.515 21/05/01,14:19:31,18,10,1, 11.9,1,1, 5.997, 10560.392, 224.749, 52664.515 21/05/01,14:19:31,19,10,1, 11.9,1,1, 5.997, 10560.363, 224.755, 52664.475 21/05/01,14:19:32,00,10,1, 11.9,1,1, 6.000, 10560.355, 224.755, 52664.475 21/05/01,14:19:32,01,10,1, 11.9,1,1, 6.000, 10560.401, 224.771, 52664.486 21/05/01,14:19:32,02,10,1, 11.9,1,1, 6.000, 10560.392, 224.756, 52664.472 21/05/01,14:19:32,03,10,1, 11.9,1,1, 6.000, 10560.395, 224.735, 52664.468 21/05/01,14:19:32,04,10,1, 11.9,1,1, 6.000, 10560.379, 224.760, 52664.528 21/05/01,14:19:32,05,10,1, 11.9,1,1, 6.000, 10560.410, 224.750, 52664.478 21/05/01,14:19:32,06,10,1, 11.9,1,1, 6.000, 10560.400, 224.762, 52664.474 21/05/01,14:19:32,07,10,1, 11.9,1,1, 6.000, 10560.392, 224.743, 52664.525 21/05/01,14:19:32,08,10,1, 11.9,1,1, 6.000, 10560.400, 224.745, 52664.507 21/05/01,14:19:32,09,10,1, 11.9,1,1, 6.000, 10560.394, 224.720, 52664.483 21/05/01,14:19:32,10,10,1, 11.9,1,1, 6.000, 10560.412, 224.733, 52664.536 21/05/01,14:19:32,11,10,1, 11.9,1,1, 6.000, 10560.431, 224.721, 52664.533 21/05/01,14:19:32,12,10,1, 11.9,1,1, 6.000, 10560.406, 224.747, 52664.518 21/05/01,14:19:32,13,10,1, 11.9,1,1, 6.000, 10560.393, 224.732, 52664.499 21/05/01,14:19:32,14,10,1, 11.9,1,1, 6.000, 10560.406, 224.739, 52664.458 21/05/01,14:19:32,15,10,1, 11.9,1,1, 6.000, 10560.411, 224.729, 52664.482 21/05/01,14:19:32,16,10,1, 11.9,1,1, 6.000, 10560.427, 224.711, 52664.516 21/05/01,14:19:32,17,10,1, 11.9,1,1, 6.000, 10560.411, 224.730, 52664.505 21/05/01,14:19:32,18,10,1, 11.9,1,1, 6.000, 10560.411, 224.716, 52664.469 21/05/01,14:19:32,19,10,1, 11.9,1,1, 6.000, 10560.402, 224.705, 52664.479 21/05/01,14:19:33,00,09,1, 11.9,1,1, 6.000, 10560.397, 224.705, 52664.479 21/05/01,14:19:33,01,09,1, 11.9,1,1, 6.000, 10560.407, 224.729, 52664.494 21/05/01,14:19:33,02,09,1, 11.9,1,1, 6.000, 10560.402, 224.732, 52664.495 21/05/01,14:19:33,03,09,1, 11.9,1,1, 6.000, 10560.418, 224.720, 52664.519 21/05/01,14:19:33,04,09,1, 11.9,1,1, 6.000, 10560.414, 224.741, 52664.502 21/05/01,14:19:33,05,09,1, 11.9,1,1, 6.000, 10560.367, 224.732, 52664.396 21/05/01,14:19:33,06,09,1, 11.9,1,1, 6.000, 10560.463, 224.720, 52664.423 21/05/01,14:19:33,07,09,1, 11.9,1,1, 6.000, 10560.436, 224.732, 52664.415 21/05/01,14:19:33,08,09,1, 11.9,1,1, 6.000, 10560.397, 224.716, 52664.474 21/05/01,14:19:33,09,09,1, 11.9,1,1, 6.000, 10560.446, 224.723, 52664.492 21/05/01,14:19:33,10,09,1, 11.9,1,1, 6.000, 10560.437, 224.723, 52664.477 21/05/01,14:19:33,11,09,1, 11.9,1,1, 6.000, 10560.403, 224.723, 52664.516 21/05/01,14:19:33,12,09,1, 11.9,1,1, 6.000, 10560.426, 224.728, 52664.448 21/05/01,14:19:33,13,09,1, 11.9,1,1, 6.000, 10560.409, 224.716, 52664.493 21/05/01,14:19:33,14,09,1, 11.9,1,1, 6.000, 10560.397, 224.724, 52664.468 21/05/01,14:19:33,15,09,1, 11.9,1,1, 6.000, 10560.425, 224.723, 52664.478 21/05/01,14:19:33,16,09,1, 11.9,1,1, 6.000, 10560.415, 224.724, 52664.479 21/05/01,14:19:33,17,09,1, 11.9,1,1, 6.000, 10560.421, 224.713, 52664.460 21/05/01,14:19:33,18,09,1, 11.9,1,1, 6.000, 10560.435, 224.732, 52664.503 21/05/01,14:19:33,19,09,1, 11.9,1,1, 6.000, 10560.416, 224.717, 52664.482 21/05/01,14:19:34,00,09,1, 11.9,1,1, 6.004, 10560.414, 224.717, 52664.482 21/05/01,14:19:34,01,09,1, 11.9,1,1, 6.004, 10560.428, 224.727, 52664.494 21/05/01,14:19:34,02,09,1, 11.9,1,1, 6.004, 10560.400, 224.712, 52664.522 21/05/01,14:19:34,03,09,1, 11.9,1,1, 6.004, 10560.416, 224.742, 52664.668 21/05/01,14:19:34,04,09,1, 11.9,1,1, 6.004, 10560.439, 224.705, 52664.439 21/05/01,14:19:34,05,09,1, 11.9,1,1, 6.004, 10560.413, 224.725, 52664.502 21/05/01,14:19:34,06,09,1, 11.9,1,1, 6.004, 10560.422, 224.712, 52664.473 21/05/01,14:19:34,07,09,1, 11.9,1,1, 6.004, 10560.427, 224.727, 52664.483 21/05/01,14:19:34,08,09,1, 11.9,1,1, 6.004, 10560.407, 224.723, 52664.480 21/05/01,14:19:34,09,09,1, 11.9,1,1, 6.004, 10560.411, 224.738, 52664.463 21/05/01,14:19:34,10,09,1, 11.9,1,1, 6.004, 10560.380, 224.706, 52664.500 21/05/01,14:19:34,11,09,1, 11.9,1,1, 6.004, 10560.425, 224.698, 52664.478 21/05/01,14:19:34,12,09,1, 11.9,1,1, 6.004, 10560.431, 224.729, 52664.482 21/05/01,14:19:34,13,09,1, 11.9,1,1, 6.004, 10560.428, 224.710, 52664.497 21/05/01,14:19:34,14,09,1, 11.9,1,1, 6.004, 10560.435, 224.731, 52664.503 21/05/01,14:19:34,15,09,1, 11.9,1,1, 6.004, 10560.403, 224.674, 52664.449 21/05/01,14:19:34,16,09,1, 11.9,1,1, 6.004, 10560.429, 224.688, 52664.445 21/05/01,14:19:34,17,09,1, 11.9,1,1, 6.004, 10560.424, 224.719, 52664.472 21/05/01,14:19:34,18,09,1, 11.9,1,1, 6.004, 10560.424, 224.706, 52664.515 21/05/01,14:19:34,19,09,1, 11.9,1,1, 6.004, 10560.413, 224.720, 52664.466 21/05/01,14:19:35,00,09,1, 11.9,1,1, 5.996, 10560.405, 224.720, 52664.466 21/05/01,14:19:35,01,09,1, 11.9,1,1, 5.996, 10560.401, 224.702, 52664.443 21/05/01,14:19:35,02,09,1, 11.9,1,1, 5.996, 10560.421, 224.699, 52664.501 21/05/01,14:19:35,03,09,1, 11.9,1,1, 5.996, 10560.442, 224.701, 52664.518 21/05/01,14:19:35,04,09,1, 11.9,1,1, 5.996, 10560.432, 224.701, 52664.425 21/05/01,14:19:35,05,09,1, 11.9,1,1, 5.996, 10560.420, 224.678, 52664.453 21/05/01,14:19:35,06,09,1, 11.9,1,1, 5.996, 10560.426, 224.712, 52664.417 21/05/01,14:19:35,07,09,1, 11.9,1,1, 5.996, 10560.429, 224.727, 52664.444 21/05/01,14:19:35,08,09,1, 11.9,1,1, 5.996, 10560.410, 224.720, 52664.426 21/05/01,14:19:35,09,09,1, 11.9,1,1, 5.996, 10560.430, 224.690, 52664.432 21/05/01,14:19:35,10,09,1, 11.9,1,1, 5.996, 10560.424, 224.711, 52664.453 21/05/01,14:19:35,11,09,1, 11.9,1,1, 5.996, 10560.420, 224.701, 52664.481 21/05/01,14:19:35,12,09,1, 11.9,1,1, 5.996, 10560.413, 224.711, 52664.450 21/05/01,14:19:35,13,09,1, 11.9,1,1, 5.996, 10560.412, 224.700, 52664.531 21/05/01,14:19:35,14,09,1, 11.9,1,1, 5.996, 10560.435, 224.705, 52664.458 21/05/01,14:19:35,15,09,1, 11.9,1,1, 5.996, 10560.447, 224.688, 52664.204 21/05/01,14:19:35,16,09,1, 11.9,1,1, 5.996, 10560.355, 224.706, 52664.661 21/05/01,14:19:35,17,09,1, 11.9,1,1, 5.996, 10560.442, 224.711, 52664.478 21/05/01,14:19:35,18,09,1, 11.9,1,1, 5.996, 10560.426, 224.696, 52664.468 21/05/01,14:19:35,19,09,1, 11.9,1,1, 5.996, 10560.439, 224.696, 52664.444 21/05/01,14:19:36,00,09,1, 11.9,1,1, 5.998, 10560.439, 224.696, 52664.444 21/05/01,14:19:36,01,09,1, 11.9,1,1, 5.998, 10560.424, 224.708, 52664.410 21/05/01,14:19:36,02,09,1, 11.9,1,1, 5.998, 10560.422, 224.702, 52664.446 21/05/01,14:19:36,03,09,1, 11.9,1,1, 5.998, 10560.456, 224.699, 52664.647 21/05/01,14:19:36,04,09,1, 11.9,1,1, 5.998, 10560.411, 224.701, 52664.379 21/05/01,14:19:36,05,09,1, 11.9,1,1, 5.998, 10560.410, 224.702, 52664.404 21/05/01,14:19:36,06,09,1, 11.9,1,1, 5.998, 10560.401, 224.687, 52664.442 21/05/01,14:19:36,07,09,1, 11.9,1,1, 5.998, 10560.423, 224.675, 52664.425 21/05/01,14:19:36,08,09,1, 11.9,1,1, 5.998, 10560.415, 224.695, 52664.404 21/05/01,14:19:36,09,09,1, 11.9,1,1, 5.998, 10560.432, 224.707, 52664.464 21/05/01,14:19:36,10,09,1, 11.9,1,1, 5.998, 10560.423, 224.690, 52664.427 21/05/01,14:19:36,11,09,1, 11.9,1,1, 5.998, 10560.414, 224.712, 52664.440 21/05/01,14:19:36,12,09,1, 11.9,1,1, 5.998, 10560.414, 224.700, 52664.471 21/05/01,14:19:36,13,09,1, 11.9,1,1, 5.998, 10560.437, 224.720, 52664.463 21/05/01,14:19:36,14,09,1, 11.9,1,1, 5.998, 10560.431, 224.694, 52664.439 21/05/01,14:19:36,15,09,1, 11.9,1,1, 5.998, 10560.429, 224.710, 52664.407 21/05/01,14:19:36,16,09,1, 11.9,1,1, 5.998, 10560.422, 224.702, 52664.420 21/05/01,14:19:36,17,09,1, 11.9,1,1, 5.998, 10560.433, 224.712, 52664.439 21/05/01,14:19:36,18,09,1, 11.9,1,1, 5.998, 10560.431, 224.724, 52664.455 21/05/01,14:19:36,19,09,1, 11.9,1,1, 5.998, 10560.423, 224.696, 52664.435 21/05/01,14:19:37,00,09,1, 11.8,1,1, 6.003, 10560.422, 224.696, 52664.435 21/05/01,14:19:37,01,09,1, 11.8,1,1, 6.003, 10560.421, 224.681, 52664.454 21/05/01,14:19:37,02,09,1, 11.8,1,1, 6.003, 10560.425, 224.693, 52664.444 21/05/01,14:19:37,03,09,1, 11.8,1,1, 6.003, 10560.432, 224.690, 52664.457 21/05/01,14:19:37,04,09,1, 11.8,1,1, 6.003, 10560.419, 224.701, 52664.438 21/05/01,14:19:37,05,09,1, 11.8,1,1, 6.003, 10560.417, 224.675, 52664.432 21/05/01,14:19:37,06,09,1, 11.8,1,1, 6.003, 10560.401, 224.664, 52664.457 21/05/01,14:19:37,07,09,1, 11.8,1,1, 6.003, 10560.429, 224.683, 52664.443 21/05/01,14:19:37,08,09,1, 11.8,1,1, 6.003, 10560.418, 224.681, 52664.446 21/05/01,14:19:37,09,09,1, 11.8,1,1, 6.003, 10560.417, 224.695, 52664.460 21/05/01,14:19:37,10,09,1, 11.8,1,1, 6.003, 10560.424, 224.683, 52664.447 21/05/01,14:19:37,11,09,1, 11.8,1,1, 6.003, 10560.440, 224.711, 52664.441 21/05/01,14:19:37,12,09,1, 11.8,1,1, 6.003, 10560.421, 224.671, 52664.448 21/05/01,14:19:37,13,09,1, 11.8,1,1, 6.003, 10560.413, 224.692, 52664.438 21/05/01,14:19:37,14,09,1, 11.8,1,1, 6.003, 10560.422, 224.685, 52664.419 21/05/01,14:19:37,15,09,1, 11.8,1,1, 6.003, 10560.444, 224.685, 52664.447 21/05/01,14:19:37,16,09,1, 11.8,1,1, 6.003, 10560.407, 224.690, 52664.403 21/05/01,14:19:37,17,09,1, 11.8,1,1, 6.003, 10560.428, 224.692, 52664.416 21/05/01,14:19:37,18,09,1, 11.8,1,1, 6.003, 10560.445, 224.679, 52664.436 21/05/01,14:19:37,19,09,1, 11.8,1,1, 6.003, 10560.404, 224.681, 52664.423 21/05/01,14:19:38,00,09,1, 11.8,1,1, 5.998, 10560.397, 224.681, 52664.423 21/05/01,14:19:38,01,09,1, 11.8,1,1, 5.998, 10560.441, 224.670, 52664.465 21/05/01,14:19:38,02,09,1, 11.8,1,1, 5.998, 10560.417, 224.664, 52664.403 21/05/01,14:19:38,03,09,1, 11.8,1,1, 5.998, 10560.430, 224.677, 52664.449 21/05/01,14:19:38,04,09,1, 11.8,1,1, 5.998, 10560.432, 224.683, 52664.424 21/05/01,14:19:38,05,09,1, 11.8,1,1, 5.998, 10560.420, 224.693, 52664.418 21/05/01,14:19:38,06,09,1, 11.8,1,1, 5.998, 10560.437, 224.692, 52664.398 21/05/01,14:19:38,07,09,1, 11.8,1,1, 5.998, 10560.432, 224.675, 52664.413 21/05/01,14:19:38,08,09,1, 11.8,1,1, 5.998, 10560.450, 224.688, 52664.427 21/05/01,14:19:38,09,09,1, 11.8,1,1, 5.998, 10560.440, 224.680, 52664.412 21/05/01,14:19:38,10,09,1, 11.8,1,1, 5.998, 10560.454, 224.699, 52664.424 21/05/01,14:19:38,11,09,1, 11.8,1,1, 5.998, 10560.447, 224.667, 52664.404 21/05/01,14:19:38,12,09,1, 11.8,1,1, 5.998, 10560.435, 224.679, 52664.536 21/05/01,14:19:38,13,09,1, 11.8,1,1, 5.998, 10560.428, 224.697, 52664.362 21/05/01,14:19:38,14,09,1, 11.8,1,1, 5.998, 10560.412, 224.686, 52664.379 21/05/01,14:19:38,15,09,1, 11.8,1,1, 5.998, 10560.417, 224.680, 52664.387 21/05/01,14:19:38,16,09,1, 11.8,1,1, 5.998, 10560.423, 224.708, 52664.432 21/05/01,14:19:38,17,09,1, 11.8,1,1, 5.998, 10560.426, 224.676, 52664.426 21/05/01,14:19:38,18,09,1, 11.8,1,1, 5.998, 10560.423, 224.678, 52664.402 21/05/01,14:19:38,19,09,1, 11.8,1,1, 5.998, 10560.414, 224.699, 52664.457 21/05/01,14:19:39,00,09,1, 11.9,1,1, 6.001, 10560.414, 224.699, 52664.457 21/05/01,14:19:39,01,09,1, 11.9,1,1, 6.001, 10560.448, 224.698, 52664.387 21/05/01,14:19:39,02,09,1, 11.9,1,1, 6.001, 10560.429, 224.678, 52664.418 21/05/01,14:19:39,03,09,1, 11.9,1,1, 6.001, 10560.441, 224.669, 52664.408 21/05/01,14:19:39,04,09,1, 11.9,1,1, 6.001, 10560.443, 224.706, 52664.445 21/05/01,14:19:39,05,09,1, 11.9,1,1, 6.001, 10560.430, 224.677, 52664.437 21/05/01,14:19:39,06,09,1, 11.9,1,1, 6.001, 10560.416, 224.657, 52664.405 21/05/01,14:19:39,07,09,1, 11.9,1,1, 6.001, 10560.433, 224.678, 52664.403 21/05/01,14:19:39,08,09,1, 11.9,1,1, 6.001, 10560.432, 224.653, 52664.411 21/05/01,14:19:39,09,09,1, 11.9,1,1, 6.001, 10560.406, 224.673, 52664.406 21/05/01,14:19:39,10,09,1, 11.9,1,1, 6.001, 10560.426, 224.667, 52664.380 21/05/01,14:19:39,11,09,1, 11.9,1,1, 6.001, 10560.452, 224.673, 52664.384 21/05/01,14:19:39,12,09,1, 11.9,1,1, 6.001, 10560.443, 224.663, 52664.388 21/05/01,14:19:39,13,09,1, 11.9,1,1, 6.001, 10560.437, 224.651, 52664.388 21/05/01,14:19:39,14,09,1, 11.9,1,1, 6.001, 10560.440, 224.666, 52664.398 21/05/01,14:19:39,15,09,1, 11.9,1,1, 6.001, 10560.453, 224.654, 52664.378 21/05/01,14:19:39,16,09,1, 11.9,1,1, 6.001, 10560.422, 224.661, 52664.383 21/05/01,14:19:39,17,09,1, 11.9,1,1, 6.001, 10560.447, 224.666, 52664.356 21/05/01,14:19:39,18,09,1, 11.9,1,1, 6.001, 10560.428, 224.659, 52664.395 21/05/01,14:19:39,19,09,1, 11.9,1,1, 6.001, 10560.436, 224.655, 52664.417 21/05/01,14:19:40,00,09,1, 11.9,1,1, 6.001, 10560.430, 224.655, 52664.417 21/05/01,14:19:40,01,09,1, 11.9,1,1, 6.001, 10560.452, 224.657, 52664.401 21/05/01,14:19:40,02,09,1, 11.9,1,1, 6.001, 10560.421, 224.653, 52664.363 21/05/01,14:19:40,03,09,1, 11.9,1,1, 6.001, 10560.420, 224.661, 52664.354 21/05/01,14:19:40,04,09,1, 11.9,1,1, 6.001, 10560.428, 224.665, 52664.393 21/05/01,14:19:40,05,09,1, 11.9,1,1, 6.001, 10560.424, 224.660, 52664.372 21/05/01,14:19:40,06,09,1, 11.9,1,1, 6.001, 10560.425, 224.650, 52664.265 21/05/01,14:19:40,07,09,1, 11.9,1,1, 6.001, 10560.425, 224.661, 52664.443 21/05/01,14:19:40,08,09,1, 11.9,1,1, 6.001, 10560.441, 224.673, 52664.395 21/05/01,14:19:40,09,09,1, 11.9,1,1, 6.001, 10560.422, 224.651, 52664.413 21/05/01,14:19:40,10,09,1, 11.9,1,1, 6.001, 10560.419, 224.660, 52664.396 21/05/01,14:19:40,11,09,1, 11.9,1,1, 6.001, 10560.427, 224.683, 52664.412 21/05/01,14:19:40,12,09,1, 11.9,1,1, 6.001, 10560.412, 224.669, 52664.388 21/05/01,14:19:40,13,09,1, 11.9,1,1, 6.001, 10560.437, 224.691, 52664.368 21/05/01,14:19:40,14,09,1, 11.9,1,1, 6.001, 10560.418, 224.670, 52664.406 21/05/01,14:19:40,15,09,1, 11.9,1,1, 6.001, 10560.443, 224.662, 52664.366 21/05/01,14:19:40,16,09,1, 11.9,1,1, 6.001, 10560.422, 224.658, 52664.348 21/05/01,14:19:40,17,09,1, 11.9,1,1, 6.001, 10560.428, 224.666, 52664.363 21/05/01,14:19:40,18,09,1, 11.9,1,1, 6.001, 10560.413, 224.645, 52664.396 21/05/01,14:19:40,19,09,1, 11.9,1,1, 6.001, 10560.433, 224.678, 52664.366 21/05/01,14:19:41,00,09,1, 11.9,1,1, 6.001, 10560.430, 224.678, 52664.366 21/05/01,14:19:41,01,09,1, 11.9,1,1, 6.001, 10560.402, 224.652, 52664.370 21/05/01,14:19:41,02,09,1, 11.9,1,1, 6.001, 10560.409, 224.674, 52664.396 21/05/01,14:19:41,03,09,1, 11.9,1,1, 6.001, 10560.431, 224.657, 52664.423 21/05/01,14:19:41,04,09,1, 11.9,1,1, 6.001, 10560.425, 224.674, 52664.364 21/05/01,14:19:41,05,09,1, 11.9,1,1, 6.001, 10560.429, 224.658, 52664.336 21/05/01,14:19:41,06,09,1, 11.9,1,1, 6.001, 10560.424, 224.670, 52664.371 21/05/01,14:19:41,07,09,1, 11.9,1,1, 6.001, 10560.433, 224.656, 52664.369 21/05/01,14:19:41,08,09,1, 11.9,1,1, 6.001, 10560.423, 224.665, 52664.333 21/05/01,14:19:41,09,09,1, 11.9,1,1, 6.001, 10560.414, 224.659, 52664.407 21/05/01,14:19:41,10,09,1, 11.9,1,1, 6.001, 10560.433, 224.661, 52664.380 21/05/01,14:19:41,11,09,1, 11.9,1,1, 6.001, 10560.412, 224.652, 52664.377 21/05/01,14:19:41,12,09,1, 11.9,1,1, 6.001, 10560.436, 224.668, 52664.370 21/05/01,14:19:41,13,09,1, 11.9,1,1, 6.001, 10560.399, 224.665, 52664.374 21/05/01,14:19:41,14,09,1, 11.9,1,1, 6.001, 10560.430, 224.646, 52664.332 21/05/01,14:19:41,15,09,1, 11.9,1,1, 6.001, 10560.431, 224.643, 52664.396 21/05/01,14:19:41,16,09,1, 11.9,1,1, 6.001, 10560.415, 224.650, 52664.355 21/05/01,14:19:41,17,09,1, 11.9,1,1, 6.001, 10560.405, 224.647, 52664.386 21/05/01,14:19:41,18,09,1, 11.9,1,1, 6.001, 10560.429, 224.658, 52664.368 21/05/01,14:19:41,19,09,1, 11.9,1,1, 6.001, 10560.403, 224.656, 52664.359 21/05/01,14:19:42,00,09,1, 11.8,1,1, 6.001, 10560.397, 224.656, 52664.359 21/05/01,14:19:42,01,09,1, 11.8,1,1, 6.001, 10560.427, 224.648, 52664.354 21/05/01,14:19:42,02,09,1, 11.8,1,1, 6.001, 10560.434, 224.633, 52664.376 21/05/01,14:19:42,03,09,1, 11.8,1,1, 6.001, 10560.455, 224.632, 52664.333 21/05/01,14:19:42,04,09,1, 11.8,1,1, 6.001, 10560.434, 224.664, 52664.342 21/05/01,14:19:42,05,09,1, 11.8,1,1, 6.001, 10560.433, 224.652, 52664.376 21/05/01,14:19:42,06,09,1, 11.8,1,1, 6.001, 10560.437, 224.662, 52664.338 21/05/01,14:19:42,07,09,1, 11.8,1,1, 6.001, 10560.421, 224.647, 52664.336 21/05/01,14:19:42,08,09,1, 11.8,1,1, 6.001, 10560.425, 224.658, 52664.348 21/05/01,14:19:42,09,09,1, 11.8,1,1, 6.001, 10560.424, 224.662, 52664.372 21/05/01,14:19:42,10,09,1, 11.8,1,1, 6.001, 10560.437, 224.645, 52664.372 21/05/01,14:19:42,11,09,1, 11.8,1,1, 6.001, 10560.421, 224.663, 52664.325 21/05/01,14:19:42,12,09,1, 11.8,1,1, 6.001, 10560.409, 224.649, 52664.350 21/05/01,14:19:42,13,09,1, 11.8,1,1, 6.001, 10560.437, 224.626, 52664.378 21/05/01,14:19:42,14,09,1, 11.8,1,1, 6.001, 10560.424, 224.632, 52664.379 21/05/01,14:19:42,15,09,1, 11.8,1,1, 6.001, 10560.442, 224.642, 52664.399 21/05/01,14:19:42,16,09,1, 11.8,1,1, 6.001, 10560.427, 224.635, 52664.385 21/05/01,14:19:42,17,09,1, 11.8,1,1, 6.001, 10560.446, 224.664, 52664.371 21/05/01,14:19:42,18,09,1, 11.8,1,1, 6.001, 10560.441, 224.638, 52664.340 21/05/01,14:19:42,19,09,1, 11.8,1,1, 6.001, 10560.445, 224.648, 52664.358 21/05/01,14:19:43,00,09,1, 11.8,1,1, 5.999, 10560.439, 224.648, 52664.358 21/05/01,14:19:43,01,09,1, 11.8,1,1, 5.999, 10560.424, 224.648, 52664.365 21/05/01,14:19:43,02,09,1, 11.8,1,1, 5.999, 10560.422, 224.637, 52664.403 21/05/01,14:19:43,03,09,1, 11.8,1,1, 5.999, 10560.405, 224.637, 52664.380 21/05/01,14:19:43,04,09,1, 11.8,1,1, 5.999, 10560.416, 224.659, 52664.407 21/05/01,14:19:43,05,09,1, 11.8,1,1, 5.999, 10560.432, 224.645, 52664.364 21/05/01,14:19:43,06,09,1, 11.8,1,1, 5.999, 10560.435, 224.635, 52664.399 21/05/01,14:19:43,07,09,1, 11.8,1,1, 5.999, 10560.438, 224.634, 52664.388 21/05/01,14:19:43,08,09,1, 11.8,1,1, 5.999, 10560.427, 224.645, 52664.378 21/05/01,14:19:43,09,09,1, 11.8,1,1, 5.999, 10560.433, 224.651, 52664.371 21/05/01,14:19:43,10,09,1, 11.8,1,1, 5.999, 10560.443, 224.626, 52664.351 21/05/01,14:19:43,11,09,1, 11.8,1,1, 5.999, 10560.453, 224.646, 52664.374 21/05/01,14:19:43,12,09,1, 11.8,1,1, 5.999, 10560.441, 224.638, 52664.365 21/05/01,14:19:43,13,09,1, 11.8,1,1, 5.999, 10560.448, 224.623, 52664.352 21/05/01,14:19:43,14,09,1, 11.8,1,1, 5.999, 10560.443, 224.657, 52664.358 21/05/01,14:19:43,15,09,1, 11.8,1,1, 5.999, 10560.438, 224.632, 52664.409 21/05/01,14:19:43,16,09,1, 11.8,1,1, 5.999, 10560.445, 224.652, 52664.412 21/05/01,14:19:43,17,09,1, 11.8,1,1, 5.999, 10560.403, 224.651, 52664.443 21/05/01,14:19:43,18,09,1, 11.8,1,1, 5.999, 10560.472, 224.625, 52664.271 21/05/01,14:19:43,19,09,1, 11.8,1,1, 5.999, 10560.455, 224.662, 52664.285 21/05/01,14:19:44,00,09,1, 11.9,1,1, 6.000, 10560.455, 224.662, 52664.285 21/05/01,14:19:44,01,09,1, 11.9,1,1, 6.000, 10560.437, 224.636, 52664.334 21/05/01,14:19:44,02,09,1, 11.9,1,1, 6.000, 10560.441, 224.647, 52664.299 21/05/01,14:19:44,03,09,1, 11.9,1,1, 6.000, 10560.420, 224.654, 52664.325 21/05/01,14:19:44,04,09,1, 11.9,1,1, 6.000, 10560.452, 224.638, 52664.322 21/05/01,14:19:44,05,09,1, 11.9,1,1, 6.000, 10560.432, 224.649, 52664.335 21/05/01,14:19:44,06,09,1, 11.9,1,1, 6.000, 10560.427, 224.658, 52664.362 21/05/01,14:19:44,07,09,1, 11.9,1,1, 6.000, 10560.426, 224.652, 52664.294 21/05/01,14:19:44,08,09,1, 11.9,1,1, 6.000, 10560.437, 224.656, 52664.311 21/05/01,14:19:44,09,09,1, 11.9,1,1, 6.000, 10560.409, 224.646, 52664.331 21/05/01,14:19:44,10,09,1, 11.9,1,1, 6.000, 10560.420, 224.665, 52664.313 21/05/01,14:19:44,11,09,1, 11.9,1,1, 6.000, 10560.442, 224.650, 52664.367 21/05/01,14:19:44,12,09,1, 11.9,1,1, 6.000, 10560.419, 224.687, 52664.346 21/05/01,14:19:44,13,09,1, 11.9,1,1, 6.000, 10560.439, 224.671, 52664.329 21/05/01,14:19:44,14,09,1, 11.9,1,1, 6.000, 10560.423, 224.650, 52664.363 21/05/01,14:19:44,15,09,1, 11.9,1,1, 6.000, 10560.457, 224.665, 52664.349 21/05/01,14:19:44,16,09,1, 11.9,1,1, 6.000, 10560.435, 224.676, 52664.365 21/05/01,14:19:44,17,09,1, 11.9,1,1, 6.000, 10560.426, 224.658, 52664.347 21/05/01,14:19:44,18,09,1, 11.9,1,1, 6.000, 10560.434, 224.656, 52664.352 21/05/01,14:19:44,19,09,1, 11.9,1,1, 6.000, 10560.438, 224.670, 52664.352 21/05/01,14:19:45,00,09,1, 11.9,1,1, 5.998, 10560.430, 224.670, 52664.352 21/05/01,14:19:45,01,09,1, 11.9,1,1, 5.998, 10560.441, 224.637, 52664.332 21/05/01,14:19:45,02,09,1, 11.9,1,1, 5.998, 10560.431, 224.642, 52664.373 21/05/01,14:19:45,03,09,1, 11.9,1,1, 5.998, 10560.424, 224.662, 52664.444 21/05/01,14:19:45,04,09,1, 11.9,1,1, 5.998, 10560.414, 224.634, 52664.304 21/05/01,14:19:45,05,09,1, 11.9,1,1, 5.998, 10560.432, 224.647, 52664.350 21/05/01,14:19:45,06,09,1, 11.9,1,1, 5.998, 10560.435, 224.665, 52664.356 21/05/01,14:19:45,07,09,1, 11.9,1,1, 5.998, 10560.431, 224.679, 52664.378 21/05/01,14:19:45,08,09,1, 11.9,1,1, 5.998, 10560.441, 224.662, 52664.379 21/05/01,14:19:45,09,09,1, 11.9,1,1, 5.998, 10560.435, 224.648, 52664.348 21/05/01,14:19:45,10,09,1, 11.9,1,1, 5.998, 10560.418, 224.637, 52664.396 21/05/01,14:19:45,11,09,1, 11.9,1,1, 5.998, 10560.447, 224.648, 52664.391 21/05/01,14:19:45,12,09,1, 11.9,1,1, 5.998, 10560.460, 224.644, 52664.405 21/05/01,14:19:45,13,09,1, 11.9,1,1, 5.998, 10560.419, 224.647, 52664.375 21/05/01,14:19:45,14,09,1, 11.9,1,1, 5.998, 10560.449, 224.650, 52664.388 21/05/01,14:19:45,15,09,1, 11.9,1,1, 5.998, 10560.422, 224.647, 52664.387 21/05/01,14:19:45,16,09,1, 11.9,1,1, 5.998, 10560.430, 224.644, 52664.401 21/05/01,14:19:45,17,09,1, 11.9,1,1, 5.998, 10560.413, 224.664, 52664.375 21/05/01,14:19:45,18,09,1, 11.9,1,1, 5.998, 10560.452, 224.676, 52664.354 21/05/01,14:19:45,19,09,1, 11.9,1,1, 5.998, 10560.412, 224.665, 52664.389 21/05/01,14:19:46,00,09,1, 11.8,1,1, 5.998, 10560.405, 224.665, 52664.389 21/05/01,14:19:46,01,09,1, 11.8,1,1, 5.998, 10560.473, 224.659, 52664.386 21/05/01,14:19:46,02,09,1, 11.8,1,1, 5.998, 10560.448, 224.634, 52664.377 21/05/01,14:19:46,03,09,1, 11.8,1,1, 5.998, 10560.472, 224.668, 52664.396 21/05/01,14:19:46,04,09,1, 11.8,1,1, 5.998, 10560.442, 224.665, 52664.417 21/05/01,14:19:46,05,09,1, 11.8,1,1, 5.998, 10560.429, 224.685, 52664.414 21/05/01,14:19:46,06,09,1, 11.8,1,1, 5.998, 10560.434, 224.674, 52664.394 21/05/01,14:19:46,07,09,1, 11.8,1,1, 5.998, 10560.425, 224.676, 52664.357 21/05/01,14:19:46,08,09,1, 11.8,1,1, 5.998, 10560.415, 224.665, 52664.345 21/05/01,14:19:46,09,09,1, 11.8,1,1, 5.998, 10560.427, 224.654, 52664.337 21/05/01,14:19:46,10,09,1, 11.8,1,1, 5.998, 10560.430, 224.662, 52664.368 21/05/01,14:19:46,11,09,1, 11.8,1,1, 5.998, 10560.420, 224.667, 52664.360 21/05/01,14:19:46,12,09,1, 11.8,1,1, 5.998, 10560.446, 224.659, 52664.353 21/05/01,14:19:46,13,09,1, 11.8,1,1, 5.998, 10560.448, 224.682, 52664.366 21/05/01,14:19:46,14,09,1, 11.8,1,1, 5.998, 10560.421, 224.675, 52664.356 21/05/01,14:19:46,15,09,1, 11.8,1,1, 5.998, 10560.415, 224.678, 52664.348 21/05/01,14:19:46,16,09,1, 11.8,1,1, 5.998, 10560.434, 224.660, 52664.363 21/05/01,14:19:46,17,09,1, 11.8,1,1, 5.998, 10560.413, 224.663, 52664.361 21/05/01,14:19:46,18,09,1, 11.8,1,1, 5.998, 10560.396, 224.665, 52664.371 21/05/01,14:19:46,19,09,1, 11.8,1,1, 5.998, 10560.448, 224.646, 52664.380 21/05/01,14:19:47,00,09,1, 11.8,1,1, 6.002, 10560.447, 224.646, 52664.380 21/05/01,14:19:47,01,09,1, 11.8,1,1, 6.002, 10560.450, 224.672, 52664.342 21/05/01,14:19:47,02,09,1, 11.8,1,1, 6.002, 10560.434, 224.660, 52664.392 21/05/01,14:19:47,03,09,1, 11.8,1,1, 6.002, 10560.438, 224.659, 52664.350 21/05/01,14:19:47,04,09,1, 11.8,1,1, 6.002, 10560.432, 224.667, 52664.334 21/05/01,14:19:47,05,09,1, 11.8,1,1, 6.002, 10560.439, 224.647, 52664.351 21/05/01,14:19:47,06,09,1, 11.8,1,1, 6.002, 10560.428, 224.648, 52664.391 21/05/01,14:19:47,07,09,1, 11.8,1,1, 6.002, 10560.421, 224.674, 52664.388 21/05/01,14:19:47,08,09,1, 11.8,1,1, 6.002, 10560.440, 224.638, 52664.326 21/05/01,14:19:47,09,09,1, 11.8,1,1, 6.002, 10560.419, 224.668, 52664.352 21/05/01,14:19:47,10,09,1, 11.8,1,1, 6.002, 10560.427, 224.649, 52664.305 21/05/01,14:19:47,11,09,1, 11.8,1,1, 6.002, 10560.440, 224.640, 52664.313 21/05/01,14:19:47,12,09,1, 11.8,1,1, 6.002, 10560.427, 224.652, 52664.366 21/05/01,14:19:47,13,09,1, 11.8,1,1, 6.002, 10560.410, 224.674, 52664.391 21/05/01,14:19:47,14,09,1, 11.8,1,1, 6.002, 10560.435, 224.664, 52664.374 21/05/01,14:19:47,15,09,1, 11.8,1,1, 6.002, 10560.446, 224.691, 52664.423 21/05/01,14:19:47,16,09,1, 11.8,1,1, 6.002, 10560.420, 224.653, 52664.358 21/05/01,14:19:47,17,09,1, 11.8,1,1, 6.002, 10560.420, 224.668, 52664.400 21/05/01,14:19:47,18,09,1, 11.8,1,1, 6.002, 10560.445, 224.659, 52664.351 21/05/01,14:19:47,19,09,1, 11.8,1,1, 6.002, 10560.431, 224.683, 52664.326 21/05/01,14:19:48,00,09,1, 11.9,1,1, 5.999, 10560.430, 224.683, 52664.326 21/05/01,14:19:48,01,09,1, 11.9,1,1, 5.999, 10560.408, 224.649, 52664.328 21/05/01,14:19:48,02,09,1, 11.9,1,1, 5.999, 10560.408, 224.636, 52664.340 21/05/01,14:19:48,03,09,1, 11.9,1,1, 5.999, 10560.430, 224.653, 52664.365 21/05/01,14:19:48,04,09,1, 11.9,1,1, 5.999, 10560.433, 224.662, 52664.347 21/05/01,14:19:48,05,09,1, 11.9,1,1, 5.999, 10560.416, 224.691, 52664.362 21/05/01,14:19:48,06,09,1, 11.9,1,1, 5.999, 10560.422, 224.657, 52664.341 21/05/01,14:19:48,07,09,1, 11.9,1,1, 5.999, 10560.419, 224.666, 52664.361 21/05/01,14:19:48,08,09,1, 11.9,1,1, 5.999, 10560.445, 224.643, 52664.397 21/05/01,14:19:48,09,09,1, 11.9,1,1, 5.999, 10560.430, 224.681, 52664.323 21/05/01,14:19:48,10,09,1, 11.9,1,1, 5.999, 10560.487, 224.648, 52664.151 21/05/01,14:19:48,11,09,1, 11.9,1,1, 5.999, 10560.396, 224.659, 52664.207 21/05/01,14:19:48,12,09,1, 11.9,1,1, 5.999, 10560.439, 224.671, 52664.379 21/05/01,14:19:48,13,09,1, 11.9,1,1, 5.999, 10560.440, 224.642, 52664.368 21/05/01,14:19:48,14,09,1, 11.9,1,1, 5.999, 10560.428, 224.659, 52664.330 21/05/01,14:19:48,15,09,1, 11.9,1,1, 5.999, 10560.448, 224.649, 52664.359 21/05/01,14:19:48,16,09,1, 11.9,1,1, 5.999, 10560.428, 224.646, 52664.340 21/05/01,14:19:48,17,09,1, 11.9,1,1, 5.999, 10560.444, 224.671, 52664.342 21/05/01,14:19:48,18,09,1, 11.9,1,1, 5.999, 10560.434, 224.669, 52664.360 21/05/01,14:19:48,19,09,1, 11.9,1,1, 5.999, 10560.433, 224.660, 52664.370 21/05/01,14:19:49,00,09,1, 11.9,1,1, 5.999, 10560.430, 224.660, 52664.370 21/05/01,14:19:49,01,09,1, 11.9,1,1, 5.999, 10560.449, 224.645, 52664.285 21/05/01,14:19:49,02,09,1, 11.9,1,1, 5.999, 10560.476, 224.649, 52664.327 21/05/01,14:19:49,03,09,1, 11.9,1,1, 5.999, 10560.410, 224.651, 52664.324 21/05/01,14:19:49,04,09,1, 11.9,1,1, 5.999, 10560.423, 224.658, 52664.330 21/05/01,14:19:49,05,09,1, 11.9,1,1, 5.999, 10560.447, 224.651, 52664.318 21/05/01,14:19:49,06,09,1, 11.9,1,1, 5.999, 10560.445, 224.646, 52664.345 21/05/01,14:19:49,07,09,1, 11.9,1,1, 5.999, 10560.445, 224.668, 52664.384 21/05/01,14:19:49,08,09,1, 11.9,1,1, 5.999, 10560.444, 224.633, 52664.365 21/05/01,14:19:49,09,09,1, 11.9,1,1, 5.999, 10560.474, 224.648, 52664.256 21/05/01,14:19:49,10,09,1, 11.9,1,1, 5.999, 10560.402, 224.659, 52664.379 21/05/01,14:19:49,11,09,1, 11.9,1,1, 5.999, 10560.459, 224.655, 52664.368 21/05/01,14:19:49,12,09,1, 11.9,1,1, 5.999, 10560.419, 224.684, 52664.330 21/05/01,14:19:49,13,09,1, 11.9,1,1, 5.999, 10560.483, 224.651, 52664.281 21/05/01,14:19:49,14,09,1, 11.9,1,1, 5.999, 10560.448, 224.663, 52664.330 21/05/01,14:19:49,15,09,1, 11.9,1,1, 5.999, 10560.456, 224.650, 52664.378 21/05/01,14:19:49,16,09,1, 11.9,1,1, 5.999, 10560.434, 224.673, 52664.332 21/05/01,14:19:49,17,09,1, 11.9,1,1, 5.999, 10560.437, 224.651, 52664.344 21/05/01,14:19:49,18,09,1, 11.9,1,1, 5.999, 10560.456, 224.643, 52664.368 21/05/01,14:19:49,19,09,1, 11.9,1,1, 5.999, 10560.458, 224.658, 52664.338 21/05/01,14:19:50,00,09,1, 11.9,1,1, 6.002, 10560.455, 224.658, 52664.338 21/05/01,14:19:50,01,09,1, 11.9,1,1, 6.002, 10560.418, 224.664, 52664.396 21/05/01,14:19:50,02,09,1, 11.9,1,1, 6.002, 10560.446, 224.657, 52664.406 21/05/01,14:19:50,03,09,1, 11.9,1,1, 6.002, 10560.428, 224.659, 52664.360 21/05/01,14:19:50,04,09,1, 11.9,1,1, 6.002, 10560.440, 224.643, 52664.358 21/05/01,14:19:50,05,09,1, 11.9,1,1, 6.002, 10560.426, 224.639, 52664.368 21/05/01,14:19:50,06,09,1, 11.9,1,1, 6.002, 10560.442, 224.662, 52664.358 21/05/01,14:19:50,07,09,1, 11.9,1,1, 6.002, 10560.461, 224.662, 52664.324 21/05/01,14:19:50,08,09,1, 11.9,1,1, 6.002, 10560.435, 224.645, 52664.338 21/05/01,14:19:50,09,09,1, 11.9,1,1, 6.002, 10560.438, 224.635, 52664.369 21/05/01,14:19:50,10,09,1, 11.9,1,1, 6.002, 10560.475, 224.643, 52664.335 21/05/01,14:19:50,11,09,1, 11.9,1,1, 6.002, 10560.442, 224.648, 52664.368 21/05/01,14:19:50,12,09,1, 11.9,1,1, 6.002, 10560.453, 224.634, 52664.318 21/05/01,14:19:50,13,09,1, 11.9,1,1, 6.002, 10560.456, 224.625, 52664.308 21/05/01,14:19:50,14,09,1, 11.9,1,1, 6.002, 10560.441, 224.647, 52664.324 21/05/01,14:19:50,15,09,1, 11.9,1,1, 6.002, 10560.442, 224.617, 52664.356 21/05/01,14:19:50,16,09,1, 11.9,1,1, 6.002, 10560.437, 224.639, 52664.307 21/05/01,14:19:50,17,09,1, 11.9,1,1, 6.002, 10560.434, 224.639, 52664.334 21/05/01,14:19:50,18,09,1, 11.9,1,1, 6.002, 10560.448, 224.654, 52664.356 21/05/01,14:19:50,19,09,1, 11.9,1,1, 6.002, 10560.443, 224.641, 52664.304 21/05/01,14:19:51,00,09,1, 11.8,1,1, 5.996, 10560.439, 224.641, 52664.304 21/05/01,14:19:51,01,09,1, 11.8,1,1, 5.996, 10560.432, 224.638, 52664.354 21/05/01,14:19:51,02,09,1, 11.8,1,1, 5.996, 10560.436, 224.632, 52664.308 21/05/01,14:19:51,03,09,1, 11.8,1,1, 5.996, 10560.429, 224.629, 52664.317 21/05/01,14:19:51,04,09,1, 11.8,1,1, 5.996, 10560.468, 224.638, 52664.327 21/05/01,14:19:51,05,09,1, 11.8,1,1, 5.996, 10560.452, 224.632, 52664.329 21/05/01,14:19:51,06,09,1, 11.8,1,1, 5.996, 10560.447, 224.653, 52664.282 21/05/01,14:19:51,07,09,1, 11.8,1,1, 5.996, 10560.430, 224.642, 52664.335 21/05/01,14:19:51,08,09,1, 11.8,1,1, 5.996, 10560.455, 224.630, 52664.354 21/05/01,14:19:51,09,09,1, 11.8,1,1, 5.996, 10560.496, 224.648, 52664.487 21/05/01,14:19:51,10,09,1, 11.8,1,1, 5.996, 10560.437, 224.659, 52664.294 21/05/01,14:19:51,11,09,1, 11.8,1,1, 5.996, 10560.424, 224.647, 52664.361 21/05/01,14:19:51,12,09,1, 11.8,1,1, 5.996, 10560.421, 224.628, 52664.356 21/05/01,14:19:51,13,09,1, 11.8,1,1, 5.996, 10560.455, 224.661, 52664.360 21/05/01,14:19:51,14,09,1, 11.8,1,1, 5.996, 10560.462, 224.652, 52664.335 21/05/01,14:19:51,15,09,1, 11.8,1,1, 5.996, 10560.438, 224.649, 52664.364 21/05/01,14:19:51,16,09,1, 11.8,1,1, 5.996, 10560.444, 224.633, 52664.351 21/05/01,14:19:51,17,09,1, 11.8,1,1, 5.996, 10560.468, 224.632, 52664.375 21/05/01,14:19:51,18,09,1, 11.8,1,1, 5.996, 10560.462, 224.649, 52664.363 21/05/01,14:19:51,19,09,1, 11.8,1,1, 5.996, 10560.441, 224.624, 52664.362 21/05/01,14:19:52,00,09,1, 11.9,1,1, 5.996, 10560.439, 224.624, 52664.362 21/05/01,14:19:52,01,09,1, 11.9,1,1, 5.996, 10560.449, 224.632, 52664.366 21/05/01,14:19:52,02,09,1, 11.9,1,1, 5.996, 10560.455, 224.639, 52664.328 21/05/01,14:19:52,03,09,1, 11.9,1,1, 5.996, 10560.456, 224.636, 52664.322 21/05/01,14:19:52,04,09,1, 11.9,1,1, 5.996, 10560.461, 224.652, 52664.292 21/05/01,14:19:52,05,09,1, 11.9,1,1, 5.996, 10560.447, 224.638, 52664.333 21/05/01,14:19:52,06,09,1, 11.9,1,1, 5.996, 10560.472, 224.634, 52664.250 21/05/01,14:19:52,07,09,1, 11.9,1,1, 5.996, 10560.446, 224.678, 52664.389 21/05/01,14:19:52,08,09,1, 11.9,1,1, 5.996, 10560.458, 224.657, 52664.378 21/05/01,14:19:52,09,09,1, 11.9,1,1, 5.996, 10560.434, 224.648, 52664.375 21/05/01,14:19:52,10,09,1, 11.9,1,1, 5.996, 10560.446, 224.637, 52664.335 21/05/01,14:19:52,11,09,1, 11.9,1,1, 5.996, 10560.454, 224.635, 52664.349 21/05/01,14:19:52,12,09,1, 11.9,1,1, 5.996, 10560.448, 224.655, 52664.335 21/05/01,14:19:52,13,09,1, 11.9,1,1, 5.996, 10560.475, 224.670, 52664.332 21/05/01,14:19:52,14,09,1, 11.9,1,1, 5.996, 10560.439, 224.659, 52664.343 21/05/01,14:19:52,15,09,1, 11.9,1,1, 5.996, 10560.466, 224.670, 52664.368 21/05/01,14:19:52,16,09,1, 11.9,1,1, 5.996, 10560.448, 224.654, 52664.339 21/05/01,14:19:52,17,09,1, 11.9,1,1, 5.996, 10560.464, 224.663, 52664.399 21/05/01,14:19:52,18,09,1, 11.9,1,1, 5.996, 10560.465, 224.644, 52664.338 21/05/01,14:19:52,19,09,1, 11.9,1,1, 5.996, 10560.452, 224.671, 52664.317 21/05/01,14:19:53,00,09,1, 11.8,1,1, 6.000, 10560.447, 224.671, 52664.317 21/05/01,14:19:53,01,09,1, 11.8,1,1, 6.000, 10560.462, 224.639, 52664.287 21/05/01,14:19:53,02,09,1, 11.8,1,1, 6.000, 10560.462, 224.651, 52664.369 21/05/01,14:19:53,03,09,1, 11.8,1,1, 6.000, 10560.458, 224.664, 52664.346 21/05/01,14:19:53,04,09,1, 11.8,1,1, 6.000, 10560.473, 224.692, 52664.370 21/05/01,14:19:53,05,09,1, 11.8,1,1, 6.000, 10560.429, 224.649, 52664.385 21/05/01,14:19:53,06,09,1, 11.8,1,1, 6.000, 10560.443, 224.667, 52664.349 21/05/01,14:19:53,07,09,1, 11.8,1,1, 6.000, 10560.469, 224.639, 52664.369 21/05/01,14:19:53,08,09,1, 11.8,1,1, 6.000, 10560.493, 224.669, 52664.319 21/05/01,14:19:53,09,09,1, 11.8,1,1, 6.000, 10560.460, 224.651, 52664.384 21/05/01,14:19:53,10,09,1, 11.8,1,1, 6.000, 10560.470, 224.634, 52664.365 21/05/01,14:19:53,11,09,1, 11.8,1,1, 6.000, 10560.449, 224.660, 52664.335 21/05/01,14:19:53,12,09,1, 11.8,1,1, 6.000, 10560.481, 224.667, 52664.354 21/05/01,14:19:53,13,09,1, 11.8,1,1, 6.000, 10560.459, 224.665, 52664.363 21/05/01,14:19:53,14,09,1, 11.8,1,1, 6.000, 10560.469, 224.661, 52664.316 21/05/01,14:19:53,15,09,1, 11.8,1,1, 6.000, 10560.471, 224.658, 52664.341 21/05/01,14:19:53,16,09,1, 11.8,1,1, 6.000, 10560.456, 224.646, 52664.336 21/05/01,14:19:53,17,09,1, 11.8,1,1, 6.000, 10560.457, 224.645, 52664.334 21/05/01,14:19:53,18,09,1, 11.8,1,1, 6.000, 10560.454, 224.654, 52664.304 21/05/01,14:19:53,19,09,1, 11.8,1,1, 6.000, 10560.469, 224.648, 52664.331 21/05/01,14:19:54,00,09,1, 11.9,1,1, 5.998, 10560.464, 224.648, 52664.331 21/05/01,14:19:54,01,09,1, 11.9,1,1, 5.998, 10560.451, 224.668, 52664.347 21/05/01,14:19:54,02,09,1, 11.9,1,1, 5.998, 10560.437, 224.650, 52664.309 21/05/01,14:19:54,03,09,1, 11.9,1,1, 5.998, 10560.470, 224.651, 52664.313 21/05/01,14:19:54,04,09,1, 11.9,1,1, 5.998, 10560.474, 224.636, 52664.281 21/05/01,14:19:54,05,09,1, 11.9,1,1, 5.998, 10560.444, 224.655, 52664.321 21/05/01,14:19:54,06,09,1, 11.9,1,1, 5.998, 10560.440, 224.648, 52664.322 21/05/01,14:19:54,07,09,1, 11.9,1,1, 5.998, 10560.465, 224.658, 52664.302 21/05/01,14:19:54,08,09,1, 11.9,1,1, 5.998, 10560.473, 224.677, 52664.315 21/05/01,14:19:54,09,09,1, 11.9,1,1, 5.998, 10560.453, 224.658, 52664.362 21/05/01,14:19:54,10,09,1, 11.9,1,1, 5.998, 10560.449, 224.634, 52664.327 21/05/01,14:19:54,11,09,1, 11.9,1,1, 5.998, 10560.471, 224.621, 52664.326 21/05/01,14:19:54,12,09,1, 11.9,1,1, 5.998, 10560.440, 224.623, 52664.309 21/05/01,14:19:54,13,09,1, 11.9,1,1, 5.998, 10560.463, 224.636, 52664.301 21/05/01,14:19:54,14,09,1, 11.9,1,1, 5.998, 10560.445, 224.645, 52664.348 21/05/01,14:19:54,15,09,1, 11.9,1,1, 5.998, 10560.461, 224.637, 52664.339 21/05/01,14:19:54,16,09,1, 11.9,1,1, 5.998, 10560.466, 224.646, 52664.339 21/05/01,14:19:54,17,09,1, 11.9,1,1, 5.998, 10560.438, 224.650, 52664.325 21/05/01,14:19:54,18,09,1, 11.9,1,1, 5.998, 10560.460, 224.641, 52664.338 21/05/01,14:19:54,19,09,1, 11.9,1,1, 5.998, 10560.443, 224.651, 52664.322 21/05/01,14:19:55,00,09,1, 11.9,1,1, 5.999, 10560.439, 224.651, 52664.322 21/05/01,14:19:55,01,09,1, 11.9,1,1, 5.999, 10560.464, 224.621, 52664.304 21/05/01,14:19:55,02,09,1, 11.9,1,1, 5.999, 10560.445, 224.654, 52664.358 21/05/01,14:19:55,03,09,1, 11.9,1,1, 5.999, 10560.464, 224.653, 52664.399 21/05/01,14:19:55,04,09,1, 11.9,1,1, 5.999, 10560.461, 224.639, 52664.323 21/05/01,14:19:55,05,09,1, 11.9,1,1, 5.999, 10560.472, 224.640, 52664.355 21/05/01,14:19:55,06,09,1, 11.9,1,1, 5.999, 10560.451, 224.633, 52664.391 21/05/01,14:19:55,07,09,1, 11.9,1,1, 5.999, 10560.466, 224.638, 52664.306 21/05/01,14:19:55,08,09,1, 11.9,1,1, 5.999, 10560.449, 224.649, 52664.333 21/05/01,14:19:55,09,09,1, 11.9,1,1, 5.999, 10560.444, 224.657, 52664.352 21/05/01,14:19:55,10,09,1, 11.9,1,1, 5.999, 10560.470, 224.645, 52664.334 21/05/01,14:19:55,11,09,1, 11.9,1,1, 5.999, 10560.451, 224.643, 52664.297 21/05/01,14:19:55,12,09,1, 11.9,1,1, 5.999, 10560.463, 224.639, 52664.325 21/05/01,14:19:55,13,09,1, 11.9,1,1, 5.999, 10560.459, 224.658, 52664.327 21/05/01,14:19:55,14,09,1, 11.9,1,1, 5.999, 10560.477, 224.632, 52664.332 21/05/01,14:19:55,15,09,1, 11.9,1,1, 5.999, 10560.472, 224.633, 52664.335 21/05/01,14:19:55,16,09,1, 11.9,1,1, 5.999, 10560.468, 224.619, 52664.312 21/05/01,14:19:55,17,09,1, 11.9,1,1, 5.999, 10560.474, 224.614, 52664.337 21/05/01,14:19:55,18,09,1, 11.9,1,1, 5.999, 10560.483, 224.628, 52664.324 21/05/01,14:19:55,19,09,1, 11.9,1,1, 5.999, 10560.454, 224.637, 52664.322 21/05/01,14:19:56,00,09,1, 11.9,1,1, 6.003, 10560.447, 224.637, 52664.322 21/05/01,14:19:56,01,09,1, 11.9,1,1, 6.003, 10560.459, 224.643, 52664.308 21/05/01,14:19:56,02,09,1, 11.9,1,1, 6.003, 10560.480, 224.629, 52664.355 21/05/01,14:19:56,03,09,1, 11.9,1,1, 6.003, 10560.475, 224.653, 52664.355 21/05/01,14:19:56,04,09,1, 11.9,1,1, 6.003, 10560.505, 224.632, 52664.330 21/05/01,14:19:56,05,09,1, 11.9,1,1, 6.003, 10560.454, 224.649, 52664.375 21/05/01,14:19:56,06,09,1, 11.9,1,1, 6.003, 10560.482, 224.616, 52664.365 21/05/01,14:19:56,07,09,1, 11.9,1,1, 6.003, 10560.454, 224.668, 52664.364 21/05/01,14:19:56,08,09,1, 11.9,1,1, 6.003, 10560.477, 224.637, 52664.338 21/05/01,14:19:56,09,09,1, 11.9,1,1, 6.003, 10560.458, 224.637, 52664.352 21/05/01,14:19:56,10,09,1, 11.9,1,1, 6.003, 10560.475, 224.657, 52664.321 21/05/01,14:19:56,11,09,1, 11.9,1,1, 6.003, 10560.483, 224.652, 52664.330 21/05/01,14:19:56,12,09,1, 11.9,1,1, 6.003, 10560.485, 224.645, 52664.319 21/05/01,14:19:56,13,09,1, 11.9,1,1, 6.003, 10560.465, 224.643, 52664.263 21/05/01,14:19:56,14,09,1, 11.9,1,1, 6.003, 10560.461, 224.646, 52664.290 21/05/01,14:19:56,15,09,1, 11.9,1,1, 6.003, 10560.455, 224.651, 52664.331 21/05/01,14:19:56,16,09,1, 11.9,1,1, 6.003, 10560.468, 224.650, 52664.307 21/05/01,14:19:56,17,09,1, 11.9,1,1, 6.003, 10560.445, 224.637, 52664.292 21/05/01,14:19:56,18,09,1, 11.9,1,1, 6.003, 10560.452, 224.658, 52664.320 21/05/01,14:19:56,19,09,1, 11.9,1,1, 6.003, 10560.453, 224.651, 52664.321 21/05/01,14:19:57,00,09,1, 11.8,1,1, 6.001, 10560.447, 224.651, 52664.321 21/05/01,14:19:57,01,09,1, 11.8,1,1, 6.001, 10560.475, 224.638, 52664.294 21/05/01,14:19:57,02,09,1, 11.8,1,1, 6.001, 10560.460, 224.652, 52664.325 21/05/01,14:19:57,03,09,1, 11.8,1,1, 6.001, 10560.456, 224.629, 52664.336 21/05/01,14:19:57,04,09,1, 11.8,1,1, 6.001, 10560.468, 224.642, 52664.331 21/05/01,14:19:57,05,09,1, 11.8,1,1, 6.001, 10560.456, 224.653, 52664.328 21/05/01,14:19:57,06,09,1, 11.8,1,1, 6.001, 10560.475, 224.652, 52664.330 21/05/01,14:19:57,07,09,1, 11.8,1,1, 6.001, 10560.473, 224.628, 52664.327 21/05/01,14:19:57,08,09,1, 11.8,1,1, 6.001, 10560.473, 224.653, 52664.463 21/05/01,14:19:57,09,09,1, 11.8,1,1, 6.001, 10560.460, 224.619, 52664.373 21/05/01,14:19:57,10,09,1, 11.8,1,1, 6.001, 10560.455, 224.629, 52664.379 21/05/01,14:19:57,11,09,1, 11.8,1,1, 6.001, 10560.461, 224.620, 52664.322 21/05/01,14:19:57,12,09,1, 11.8,1,1, 6.001, 10560.483, 224.637, 52664.365 21/05/01,14:19:57,13,09,1, 11.8,1,1, 6.001, 10560.445, 224.644, 52664.312 21/05/01,14:19:57,14,09,1, 11.8,1,1, 6.001, 10560.447, 224.627, 52664.346 21/05/01,14:19:57,15,09,1, 11.8,1,1, 6.001, 10560.478, 224.609, 52664.329 21/05/01,14:19:57,16,09,1, 11.8,1,1, 6.001, 10560.467, 224.644, 52664.293 21/05/01,14:19:57,17,09,1, 11.8,1,1, 6.001, 10560.469, 224.632, 52664.358 21/05/01,14:19:57,18,09,1, 11.8,1,1, 6.001, 10560.442, 224.656, 52664.336 21/05/01,14:19:57,19,09,1, 11.8,1,1, 6.001, 10560.443, 224.630, 52664.336 21/05/01,14:19:58,00,09,1, 11.8,1,1, 6.002, 10560.439, 224.630, 52664.336 21/05/01,14:19:58,01,09,1, 11.8,1,1, 6.002, 10560.457, 224.657, 52664.276 21/05/01,14:19:58,02,09,1, 11.8,1,1, 6.002, 10560.472, 224.670, 52664.296 21/05/01,14:19:58,03,09,1, 11.8,1,1, 6.002, 10560.468, 224.656, 52664.330 21/05/01,14:19:58,04,09,1, 11.8,1,1, 6.002, 10560.452, 224.661, 52664.340 21/05/01,14:19:58,05,09,1, 11.8,1,1, 6.002, 10560.475, 224.635, 52664.341 21/05/01,14:19:58,06,09,1, 11.8,1,1, 6.002, 10560.481, 224.626, 52664.301 21/05/01,14:19:58,07,09,1, 11.8,1,1, 6.002, 10560.468, 224.649, 52664.339 21/05/01,14:19:58,08,09,1, 11.8,1,1, 6.002, 10560.445, 224.649, 52664.337 21/05/01,14:19:58,09,09,1, 11.8,1,1, 6.002, 10560.460, 224.663, 52664.319 21/05/01,14:19:58,10,09,1, 11.8,1,1, 6.002, 10560.460, 224.628, 52664.309 21/05/01,14:19:58,11,09,1, 11.8,1,1, 6.002, 10560.476, 224.644, 52664.299 21/05/01,14:19:58,12,09,1, 11.8,1,1, 6.002, 10560.468, 224.635, 52664.357 21/05/01,14:19:58,13,09,1, 11.8,1,1, 6.002, 10560.458, 224.652, 52664.335 21/05/01,14:19:58,14,09,1, 11.8,1,1, 6.002, 10560.467, 224.629, 52664.291 21/05/01,14:19:58,15,09,1, 11.8,1,1, 6.002, 10560.467, 224.642, 52664.319 21/05/01,14:19:58,16,09,1, 11.8,1,1, 6.002, 10560.468, 224.631, 52664.304 21/05/01,14:19:58,17,09,1, 11.8,1,1, 6.002, 10560.453, 224.644, 52664.325 21/05/01,14:19:58,18,09,1, 11.8,1,1, 6.002, 10560.467, 224.657, 52664.330 21/05/01,14:19:58,19,09,1, 11.8,1,1, 6.002, 10560.470, 224.649, 52664.327 21/05/01,14:19:59,00,09,1, 11.8,1,1, 6.003, 10560.464, 224.649, 52664.327 21/05/01,14:19:59,01,09,1, 11.8,1,1, 6.003, 10560.453, 224.657, 52664.307 21/05/01,14:19:59,02,09,1, 11.8,1,1, 6.003, 10560.479, 224.634, 52664.323 21/05/01,14:19:59,03,09,1, 11.8,1,1, 6.003, 10560.472, 224.671, 52664.229 21/05/01,14:19:59,04,09,1, 11.8,1,1, 6.003, 10560.461, 224.640, 52664.290 21/05/01,14:19:59,05,09,1, 11.8,1,1, 6.003, 10560.457, 224.679, 52664.271 21/05/01,14:19:59,06,09,1, 11.8,1,1, 6.003, 10560.462, 224.662, 52664.337 21/05/01,14:19:59,07,09,1, 11.8,1,1, 6.003, 10560.464, 224.652, 52664.324 21/05/01,14:19:59,08,09,1, 11.8,1,1, 6.003, 10560.468, 224.655, 52664.326 21/05/01,14:19:59,09,09,1, 11.8,1,1, 6.003, 10560.476, 224.656, 52664.321 21/05/01,14:19:59,10,09,1, 11.8,1,1, 6.003, 10560.478, 224.641, 52664.303 21/05/01,14:19:59,11,09,1, 11.8,1,1, 6.003, 10560.465, 224.655, 52664.316 21/05/01,14:19:59,12,09,1, 11.8,1,1, 6.003, 10560.480, 224.656, 52664.314 21/05/01,14:19:59,13,09,1, 11.8,1,1, 6.003, 10560.479, 224.650, 52664.330 21/05/01,14:19:59,14,09,1, 11.8,1,1, 6.003, 10560.501, 224.634, 52664.373 21/05/01,14:19:59,15,09,1, 11.8,1,1, 6.003, 10560.478, 224.649, 52664.332 21/05/01,14:19:59,16,09,1, 11.8,1,1, 6.003, 10560.484, 224.661, 52664.326 21/05/01,14:19:59,17,09,1, 11.8,1,1, 6.003, 10560.489, 224.655, 52664.324 21/05/01,14:19:59,18,09,1, 11.8,1,1, 6.003, 10560.477, 224.661, 52664.305 21/05/01,14:19:59,19,09,1, 11.8,1,1, 6.003, 10560.488, 224.666, 52664.342 21/05/01,14:20:00,00,09,1, 11.9,1,1, 5.999, 10560.480, 224.666, 52664.342 21/05/01,14:20:00,01,09,1, 11.9,1,1, 5.999, 10560.471, 224.670, 52664.313 21/05/01,14:20:00,02,09,1, 11.9,1,1, 5.999, 10560.491, 224.665, 52664.321 21/05/01,14:20:00,03,09,1, 11.9,1,1, 5.999, 10560.484, 224.649, 52664.324 21/05/01,14:20:00,04,09,1, 11.9,1,1, 5.999, 10560.502, 224.669, 52664.345 21/05/01,14:20:00,05,09,1, 11.9,1,1, 5.999, 10560.457, 224.661, 52664.310 21/05/01,14:20:00,06,09,1, 11.9,1,1, 5.999, 10560.482, 224.655, 52664.308 21/05/01,14:20:00,07,09,1, 11.9,1,1, 5.999, 10560.481, 224.669, 52664.284 21/05/01,14:20:00,08,09,1, 11.9,1,1, 5.999, 10560.486, 224.650, 52664.301 21/05/01,14:20:00,09,09,1, 11.9,1,1, 5.999, 10560.489, 224.666, 52664.310 21/05/01,14:20:00,10,09,1, 11.9,1,1, 5.999, 10560.481, 224.668, 52664.312 21/05/01,14:20:00,11,09,1, 11.9,1,1, 5.999, 10560.462, 224.673, 52664.314 21/05/01,14:20:00,12,09,1, 11.9,1,1, 5.999, 10560.473, 224.679, 52664.417 21/05/01,14:20:00,13,09,1, 11.9,1,1, 5.999, 10560.538, 224.640, 52664.329 21/05/01,14:20:00,14,09,1, 11.9,1,1, 5.999, 10560.486, 224.631, 52664.307 21/05/01,14:20:00,15,09,1, 11.9,1,1, 5.999, 10560.510, 224.678, 52664.299 21/05/01,14:20:00,16,09,1, 11.9,1,1, 5.999, 10560.489, 224.682, 52664.541 21/05/01,14:20:00,17,09,1, 11.9,1,1, 5.999, 10560.463, 224.650, 52664.404 21/05/01,14:20:00,18,09,1, 11.9,1,1, 5.999, 10560.501, 224.655, 52664.344 21/05/01,14:20:00,19,09,1, 11.9,1,1, 5.999, 10560.488, 224.653, 52664.362 21/05/01,14:20:01,00,09,1, 11.8,1,1, 6.001, 10560.480, 224.653, 52664.362 21/05/01,14:20:01,01,09,1, 11.8,1,1, 6.001, 10560.523, 224.672, 52664.309 21/05/01,14:20:01,02,09,1, 11.8,1,1, 6.001, 10560.493, 224.658, 52664.303 21/05/01,14:20:01,03,09,1, 11.8,1,1, 6.001, 10560.508, 224.648, 52664.345 21/05/01,14:20:01,04,09,1, 11.8,1,1, 6.001, 10560.491, 224.640, 52664.293 21/05/01,14:20:01,05,09,1, 11.8,1,1, 6.001, 10560.494, 224.644, 52664.309 21/05/01,14:20:01,06,09,1, 11.8,1,1, 6.001, 10560.494, 224.660, 52664.296 21/05/01,14:20:01,07,09,1, 11.8,1,1, 6.001, 10560.482, 224.669, 52664.320 21/05/01,14:20:01,08,09,1, 11.8,1,1, 6.001, 10560.451, 224.661, 52664.336 21/05/01,14:20:01,09,09,1, 11.8,1,1, 6.001, 10560.495, 224.646, 52664.332 21/05/01,14:20:01,10,09,1, 11.8,1,1, 6.001, 10560.500, 224.664, 52664.305 21/05/01,14:20:01,11,09,1, 11.8,1,1, 6.001, 10560.495, 224.666, 52664.298 21/05/01,14:20:01,12,09,1, 11.8,1,1, 6.001, 10560.488, 224.658, 52664.274 21/05/01,14:20:01,13,09,1, 11.8,1,1, 6.001, 10560.496, 224.649, 52664.306 21/05/01,14:20:01,14,09,1, 11.8,1,1, 6.001, 10560.502, 224.651, 52664.294 21/05/01,14:20:01,15,09,1, 11.8,1,1, 6.001, 10560.491, 224.657, 52664.288 21/05/01,14:20:01,16,09,1, 11.8,1,1, 6.001, 10560.486, 224.662, 52664.295 21/05/01,14:20:01,17,09,1, 11.8,1,1, 6.001, 10560.508, 224.645, 52664.297 21/05/01,14:20:01,18,09,1, 11.8,1,1, 6.001, 10560.491, 224.652, 52664.295 21/05/01,14:20:01,19,09,1, 11.8,1,1, 6.001, 10560.506, 224.649, 52664.286 21/05/01,14:20:02,00,09,1, 11.9,1,1, 6.002, 10560.505, 224.649, 52664.286 21/05/01,14:20:02,01,09,1, 11.9,1,1, 6.002, 10560.499, 224.657, 52664.306 21/05/01,14:20:02,02,09,1, 11.9,1,1, 6.002, 10560.513, 224.652, 52664.295 21/05/01,14:20:02,03,09,1, 11.9,1,1, 6.002, 10560.512, 224.658, 52664.305 21/05/01,14:20:02,04,09,1, 11.9,1,1, 6.002, 10560.502, 224.649, 52664.313 21/05/01,14:20:02,05,09,1, 11.9,1,1, 6.002, 10560.529, 224.655, 52664.310 21/05/01,14:20:02,06,09,1, 11.9,1,1, 6.002, 10560.507, 224.651, 52664.331 21/05/01,14:20:02,07,09,1, 11.9,1,1, 6.002, 10560.503, 224.666, 52664.318 21/05/01,14:20:02,08,09,1, 11.9,1,1, 6.002, 10560.520, 224.642, 52664.275 21/05/01,14:20:02,09,09,1, 11.9,1,1, 6.002, 10560.513, 224.665, 52664.332 21/05/01,14:20:02,10,09,1, 11.9,1,1, 6.002, 10560.516, 224.642, 52664.311 21/05/01,14:20:02,11,09,1, 11.9,1,1, 6.002, 10560.494, 224.651, 52664.305 21/05/01,14:20:02,12,09,1, 11.9,1,1, 6.002, 10560.522, 224.641, 52664.295 21/05/01,14:20:02,13,09,1, 11.9,1,1, 6.002, 10560.518, 224.669, 52664.330 21/05/01,14:20:02,14,09,1, 11.9,1,1, 6.002, 10560.511, 224.655, 52664.270 21/05/01,14:20:02,15,09,1, 11.9,1,1, 6.002, 10560.528, 224.663, 52664.305 21/05/01,14:20:02,16,09,1, 11.9,1,1, 6.002, 10560.511, 224.642, 52664.293 21/05/01,14:20:02,17,09,1, 11.9,1,1, 6.002, 10560.532, 224.660, 52664.343 21/05/01,14:20:02,18,09,1, 11.9,1,1, 6.002, 10560.527, 224.651, 52664.298 21/05/01,14:20:02,19,09,1, 11.9,1,1, 6.002, 10560.521, 224.659, 52664.339 21/05/01,14:20:03,00,09,1, 11.9,1,1, 6.000, 10560.514, 224.659, 52664.339 21/05/01,14:20:03,01,09,1, 11.9,1,1, 6.000, 10560.507, 224.650, 52664.287 21/05/01,14:20:03,02,09,1, 11.9,1,1, 6.000, 10560.505, 224.662, 52664.284 21/05/01,14:20:03,03,09,1, 11.9,1,1, 6.000, 10560.532, 224.662, 52664.328 21/05/01,14:20:03,04,09,1, 11.9,1,1, 6.000, 10560.530, 224.674, 52664.316 21/05/01,14:20:03,05,09,1, 11.9,1,1, 6.000, 10560.529, 224.650, 52664.295 21/05/01,14:20:03,06,09,1, 11.9,1,1, 6.000, 10560.516, 224.658, 52664.316 21/05/01,14:20:03,07,09,1, 11.9,1,1, 6.000, 10560.533, 224.650, 52664.282 21/05/01,14:20:03,08,09,1, 11.9,1,1, 6.000, 10560.528, 224.651, 52664.303 21/05/01,14:20:03,09,09,1, 11.9,1,1, 6.000, 10560.513, 224.661, 52664.316 21/05/01,14:20:03,10,09,1, 11.9,1,1, 6.000, 10560.543, 224.670, 52664.287 21/05/01,14:20:03,11,09,1, 11.9,1,1, 6.000, 10560.531, 224.667, 52664.290 21/05/01,14:20:03,12,09,1, 11.9,1,1, 6.000, 10560.529, 224.677, 52664.325 21/05/01,14:20:03,13,09,1, 11.9,1,1, 6.000, 10560.537, 224.668, 52664.330 21/05/01,14:20:03,14,09,1, 11.9,1,1, 6.000, 10560.536, 224.660, 52664.318 21/05/01,14:20:03,15,09,1, 11.9,1,1, 6.000, 10560.539, 224.655, 52664.287 21/05/01,14:20:03,16,09,1, 11.9,1,1, 6.000, 10560.539, 224.689, 52664.304 21/05/01,14:20:03,17,09,1, 11.9,1,1, 6.000, 10560.530, 224.657, 52664.294 21/05/01,14:20:03,18,09,1, 11.9,1,1, 6.000, 10560.543, 224.659, 52664.302 21/05/01,14:20:03,19,09,1, 11.9,1,1, 6.000, 10560.534, 224.655, 52664.264 21/05/01,14:20:04,00,10,1, 11.8,1,1, 6.004, 10560.530, 224.655, 52664.264 21/05/01,14:20:04,01,10,1, 11.8,1,1, 6.004, 10560.513, 224.670, 52664.300 21/05/01,14:20:04,02,10,1, 11.8,1,1, 6.004, 10560.540, 224.667, 52664.315 21/05/01,14:20:04,03,10,1, 11.8,1,1, 6.004, 10560.526, 224.671, 52664.291 21/05/01,14:20:04,04,10,1, 11.8,1,1, 6.004, 10560.515, 224.676, 52664.274 21/05/01,14:20:04,05,10,1, 11.8,1,1, 6.004, 10560.527, 224.673, 52664.286 21/05/01,14:20:04,06,10,1, 11.8,1,1, 6.004, 10560.520, 224.657, 52664.281 21/05/01,14:20:04,07,10,1, 11.8,1,1, 6.004, 10560.543, 224.676, 52664.288 21/05/01,14:20:04,08,10,1, 11.8,1,1, 6.004, 10560.543, 224.681, 52664.302 21/05/01,14:20:04,09,10,1, 11.8,1,1, 6.004, 10560.550, 224.670, 52664.275 21/05/01,14:20:04,10,10,1, 11.8,1,1, 6.004, 10560.532, 224.660, 52664.289 21/05/01,14:20:04,11,10,1, 11.8,1,1, 6.004, 10560.530, 224.687, 52664.304 21/05/01,14:20:04,12,10,1, 11.8,1,1, 6.004, 10560.544, 224.670, 52664.293 21/05/01,14:20:04,13,10,1, 11.8,1,1, 6.004, 10560.515, 224.658, 52664.270 21/05/01,14:20:04,14,10,1, 11.8,1,1, 6.004, 10560.539, 224.679, 52664.288 21/05/01,14:20:04,15,10,1, 11.8,1,1, 6.004, 10560.538, 224.659, 52664.309 21/05/01,14:20:04,16,10,1, 11.8,1,1, 6.004, 10560.529, 224.679, 52664.289 21/05/01,14:20:04,17,10,1, 11.8,1,1, 6.004, 10560.524, 224.668, 52664.301 21/05/01,14:20:04,18,10,1, 11.8,1,1, 6.004, 10560.533, 224.656, 52664.328 21/05/01,14:20:04,19,10,1, 11.8,1,1, 6.004, 10560.520, 224.662, 52664.037 21/05/01,14:20:05,00,10,1, 11.9,1,1, 5.998, 10560.514, 224.662, 52664.037 21/05/01,14:20:05,01,10,1, 11.9,1,1, 5.998, 10560.539, 224.626, 52664.378 21/05/01,14:20:05,02,10,1, 11.9,1,1, 5.998, 10560.558, 224.653, 52664.319 21/05/01,14:20:05,03,10,1, 11.9,1,1, 5.998, 10560.559, 224.675, 52664.360 21/05/01,14:20:05,04,10,1, 11.9,1,1, 5.998, 10560.535, 224.676, 52664.316 21/05/01,14:20:05,05,10,1, 11.9,1,1, 5.998, 10560.550, 224.665, 52664.345 21/05/01,14:20:05,06,10,1, 11.9,1,1, 5.998, 10560.523, 224.658, 52664.326 21/05/01,14:20:05,07,10,1, 11.9,1,1, 5.998, 10560.569, 224.662, 52664.309 21/05/01,14:20:05,08,10,1, 11.9,1,1, 5.998, 10560.560, 224.660, 52664.285 21/05/01,14:20:05,09,10,1, 11.9,1,1, 5.998, 10560.530, 224.653, 52664.306 21/05/01,14:20:05,10,10,1, 11.9,1,1, 5.998, 10560.528, 224.657, 52664.283 21/05/01,14:20:05,11,10,1, 11.9,1,1, 5.998, 10560.564, 224.662, 52664.296 21/05/01,14:20:05,12,10,1, 11.9,1,1, 5.998, 10560.549, 224.656, 52664.334 21/05/01,14:20:05,13,10,1, 11.9,1,1, 5.998, 10560.555, 224.671, 52664.302 21/05/01,14:20:05,14,10,1, 11.9,1,1, 5.998, 10560.574, 224.671, 52664.301 21/05/01,14:20:05,15,10,1, 11.9,1,1, 5.998, 10560.544, 224.663, 52664.318 21/05/01,14:20:05,16,10,1, 11.9,1,1, 5.998, 10560.567, 224.665, 52664.324 21/05/01,14:20:05,17,10,1, 11.9,1,1, 5.998, 10560.568, 224.661, 52664.333 21/05/01,14:20:05,18,10,1, 11.9,1,1, 5.998, 10560.546, 224.675, 52664.292 21/05/01,14:20:05,19,10,1, 11.9,1,1, 5.998, 10560.551, 224.663, 52664.295 21/05/01,14:20:06,00,09,1, 11.8,1,1, 5.998, 10560.547, 224.663, 52664.295 21/05/01,14:20:06,01,09,1, 11.8,1,1, 5.998, 10560.546, 224.661, 52664.333 21/05/01,14:20:06,02,09,1, 11.8,1,1, 5.998, 10560.564, 224.650, 52664.330 21/05/01,14:20:06,03,09,1, 11.8,1,1, 5.998, 10560.525, 224.680, 52664.303 21/05/01,14:20:06,04,09,1, 11.8,1,1, 5.998, 10560.557, 224.666, 52664.298 21/05/01,14:20:06,05,09,1, 11.8,1,1, 5.998, 10560.565, 224.667, 52664.321 21/05/01,14:20:06,06,09,1, 11.8,1,1, 5.998, 10560.563, 224.662, 52664.334 21/05/01,14:20:06,07,09,1, 11.8,1,1, 5.998, 10560.532, 224.654, 52664.323 21/05/01,14:20:06,08,09,1, 11.8,1,1, 5.998, 10560.545, 224.690, 52664.477 21/05/01,14:20:06,09,09,1, 11.8,1,1, 5.998, 10560.588, 224.656, 52664.289 21/05/01,14:20:06,10,09,1, 11.8,1,1, 5.998, 10560.559, 224.670, 52664.299 21/05/01,14:20:06,11,09,1, 11.8,1,1, 5.998, 10560.553, 224.666, 52664.293 21/05/01,14:20:06,12,09,1, 11.8,1,1, 5.998, 10560.565, 224.672, 52664.258 21/05/01,14:20:06,13,09,1, 11.8,1,1, 5.998, 10560.572, 224.702, 52664.303 21/05/01,14:20:06,14,09,1, 11.8,1,1, 5.998, 10560.567, 224.657, 52664.310 21/05/01,14:20:06,15,09,1, 11.8,1,1, 5.998, 10560.556, 224.681, 52664.292 21/05/01,14:20:06,16,09,1, 11.8,1,1, 5.998, 10560.564, 224.685, 52664.308 21/05/01,14:20:06,17,09,1, 11.8,1,1, 5.998, 10560.561, 224.659, 52664.288 21/05/01,14:20:06,18,09,1, 11.8,1,1, 5.998, 10560.573, 224.652, 52664.299 21/05/01,14:20:06,19,09,1, 11.8,1,1, 5.998, 10560.565, 224.669, 52664.354 21/05/01,14:20:07,00,09,1, 11.9,1,1, 6.003, 10560.564, 224.669, 52664.354 21/05/01,14:20:07,01,09,1, 11.9,1,1, 6.003, 10560.557, 224.664, 52664.298 21/05/01,14:20:07,02,09,1, 11.9,1,1, 6.003, 10560.564, 224.647, 52664.253 21/05/01,14:20:07,03,09,1, 11.9,1,1, 6.003, 10560.568, 224.674, 52664.259 21/05/01,14:20:07,04,09,1, 11.9,1,1, 6.003, 10560.574, 224.650, 52664.291 21/05/01,14:20:07,05,09,1, 11.9,1,1, 6.003, 10560.559, 224.658, 52664.283 21/05/01,14:20:07,06,09,1, 11.9,1,1, 6.003, 10560.543, 224.675, 52664.311 21/05/01,14:20:07,07,09,1, 11.9,1,1, 6.003, 10560.542, 224.667, 52664.319 21/05/01,14:20:07,08,09,1, 11.9,1,1, 6.003, 10560.569, 224.661, 52664.309 21/05/01,14:20:07,09,09,1, 11.9,1,1, 6.003, 10560.573, 224.672, 52664.323 21/05/01,14:20:07,10,09,1, 11.9,1,1, 6.003, 10560.584, 224.662, 52664.312 21/05/01,14:20:07,11,09,1, 11.9,1,1, 6.003, 10560.588, 224.664, 52664.292 21/05/01,14:20:07,12,09,1, 11.9,1,1, 6.003, 10560.564, 224.667, 52664.312 21/05/01,14:20:07,13,09,1, 11.9,1,1, 6.003, 10560.591, 224.689, 52664.267 21/05/01,14:20:07,14,09,1, 11.9,1,1, 6.003, 10560.574, 224.669, 52664.284 21/05/01,14:20:07,15,09,1, 11.9,1,1, 6.003, 10560.571, 224.683, 52664.318 21/05/01,14:20:07,16,09,1, 11.9,1,1, 6.003, 10560.581, 224.679, 52664.279 21/05/01,14:20:07,17,09,1, 11.9,1,1, 6.003, 10560.563, 224.680, 52664.286 21/05/01,14:20:07,18,09,1, 11.9,1,1, 6.003, 10560.562, 224.657, 52664.274 21/05/01,14:20:07,19,09,1, 11.9,1,1, 6.003, 10560.587, 224.683, 52664.277 21/05/01,14:20:08,00,09,1, 11.9,1,1, 5.998, 10560.580, 224.683, 52664.277 21/05/01,14:20:08,01,09,1, 11.9,1,1, 5.998, 10560.555, 224.667, 52664.293 21/05/01,14:20:08,02,09,1, 11.9,1,1, 5.998, 10560.589, 224.674, 52664.308 21/05/01,14:20:08,03,09,1, 11.9,1,1, 5.998, 10560.577, 224.664, 52664.270 21/05/01,14:20:08,04,09,1, 11.9,1,1, 5.998, 10560.575, 224.657, 52664.240 21/05/01,14:20:08,05,09,1, 11.9,1,1, 5.998, 10560.580, 224.670, 52664.274 21/05/01,14:20:08,06,09,1, 11.9,1,1, 5.998, 10560.585, 224.658, 52664.255 21/05/01,14:20:08,07,09,1, 11.9,1,1, 5.998, 10560.576, 224.662, 52664.265 21/05/01,14:20:08,08,09,1, 11.9,1,1, 5.998, 10560.574, 224.665, 52664.282 21/05/01,14:20:08,09,09,1, 11.9,1,1, 5.998, 10560.577, 224.670, 52664.304 21/05/01,14:20:08,10,09,1, 11.9,1,1, 5.998, 10560.590, 224.652, 52664.269 21/05/01,14:20:08,11,09,1, 11.9,1,1, 5.998, 10560.587, 224.661, 52664.252 21/05/01,14:20:08,12,09,1, 11.9,1,1, 5.998, 10560.580, 224.656, 52664.260 21/05/01,14:20:08,13,09,1, 11.9,1,1, 5.998, 10560.585, 224.646, 52664.247 21/05/01,14:20:08,14,09,1, 11.9,1,1, 5.998, 10560.572, 224.672, 52664.268 21/05/01,14:20:08,15,09,1, 11.9,1,1, 5.998, 10560.595, 224.682, 52664.295 21/05/01,14:20:08,16,09,1, 11.9,1,1, 5.998, 10560.589, 224.660, 52664.242 21/05/01,14:20:08,17,09,1, 11.9,1,1, 5.998, 10560.594, 224.631, 52664.253 21/05/01,14:20:08,18,09,1, 11.9,1,1, 5.998, 10560.580, 224.663, 52664.270 21/05/01,14:20:08,19,09,1, 11.9,1,1, 5.998, 10560.598, 224.653, 52664.260 21/05/01,14:20:09,00,09,1, 11.8,1,1, 6.000, 10560.597, 224.653, 52664.260 21/05/01,14:20:09,01,09,1, 11.8,1,1, 6.000, 10560.612, 224.657, 52664.295 21/05/01,14:20:09,02,09,1, 11.8,1,1, 6.000, 10560.626, 224.664, 52664.291 21/05/01,14:20:09,03,09,1, 11.8,1,1, 6.000, 10560.618, 224.689, 52664.326 21/05/01,14:20:09,04,09,1, 11.8,1,1, 6.000, 10560.623, 224.648, 52664.310 21/05/01,14:20:09,05,09,1, 11.8,1,1, 6.000, 10560.587, 224.679, 52664.391 21/05/01,14:20:09,06,09,1, 11.8,1,1, 6.000, 10560.650, 224.660, 52664.212 21/05/01,14:20:09,07,09,1, 11.8,1,1, 6.000, 10560.617, 224.654, 52664.214 21/05/01,14:20:09,08,09,1, 11.8,1,1, 6.000, 10560.627, 224.668, 52664.259 21/05/01,14:20:09,09,09,1, 11.8,1,1, 6.000, 10560.618, 224.655, 52664.251 21/05/01,14:20:09,10,09,1, 11.8,1,1, 6.000, 10560.603, 224.660, 52664.288 21/05/01,14:20:09,11,09,1, 11.8,1,1, 6.000, 10560.625, 224.656, 52664.249 21/05/01,14:20:09,12,09,1, 11.8,1,1, 6.000, 10560.623, 224.668, 52664.259 21/05/01,14:20:09,13,09,1, 11.8,1,1, 6.000, 10560.617, 224.659, 52664.264 21/05/01,14:20:09,14,09,1, 11.8,1,1, 6.000, 10560.634, 224.664, 52664.320 21/05/01,14:20:09,15,09,1, 11.8,1,1, 6.000, 10560.611, 224.662, 52664.258 21/05/01,14:20:09,16,09,1, 11.8,1,1, 6.000, 10560.619, 224.656, 52664.252 21/05/01,14:20:09,17,09,1, 11.8,1,1, 6.000, 10560.610, 224.650, 52664.281 21/05/01,14:20:09,18,09,1, 11.8,1,1, 6.000, 10560.608, 224.643, 52664.259 21/05/01,14:20:09,19,09,1, 11.8,1,1, 6.000, 10560.618, 224.650, 52664.238 21/05/01,14:20:10,00,09,1, 11.9,1,1, 6.004, 10560.614, 224.650, 52664.238 21/05/01,14:20:10,01,09,1, 11.9,1,1, 6.004, 10560.668, 224.644, 52664.253 21/05/01,14:20:10,02,09,1, 11.9,1,1, 6.004, 10560.652, 224.662, 52664.228 21/05/01,14:20:10,03,09,1, 11.9,1,1, 6.004, 10560.642, 224.653, 52664.233 21/05/01,14:20:10,04,09,1, 11.9,1,1, 6.004, 10560.613, 224.652, 52664.264 21/05/01,14:20:10,05,09,1, 11.9,1,1, 6.004, 10560.639, 224.657, 52664.244 21/05/01,14:20:10,06,09,1, 11.9,1,1, 6.004, 10560.625, 224.658, 52664.226 21/05/01,14:20:10,07,09,1, 11.9,1,1, 6.004, 10560.644, 224.655, 52664.256 21/05/01,14:20:10,08,09,1, 11.9,1,1, 6.004, 10560.649, 224.658, 52664.246 21/05/01,14:20:10,09,09,1, 11.9,1,1, 6.004, 10560.612, 224.655, 52664.282 21/05/01,14:20:10,10,09,1, 11.9,1,1, 6.004, 10560.627, 224.655, 52664.269 21/05/01,14:20:10,11,09,1, 11.9,1,1, 6.004, 10560.644, 224.663, 52664.255 21/05/01,14:20:10,12,09,1, 11.9,1,1, 6.004, 10560.645, 224.632, 52664.249 21/05/01,14:20:10,13,09,1, 11.9,1,1, 6.004, 10560.646, 224.653, 52664.258 21/05/01,14:20:10,14,09,1, 11.9,1,1, 6.004, 10560.643, 224.658, 52664.296 21/05/01,14:20:10,15,09,1, 11.9,1,1, 6.004, 10560.660, 224.656, 52664.302 21/05/01,14:20:10,16,09,1, 11.9,1,1, 6.004, 10560.659, 224.642, 52664.249 21/05/01,14:20:10,17,09,1, 11.9,1,1, 6.004, 10560.637, 224.656, 52664.261 21/05/01,14:20:10,18,09,1, 11.9,1,1, 6.004, 10560.659, 224.638, 52664.262 21/05/01,14:20:10,19,09,1, 11.9,1,1, 6.004, 10560.653, 224.660, 52664.269 21/05/01,14:20:11,00,08,1, 11.7,1,1, 5.996, 10560.647, 224.660, 52664.269 21/05/01,14:20:11,01,08,1, 11.7,1,1, 5.996, 10560.648, 224.659, 52664.279 21/05/01,14:20:11,02,08,1, 11.7,1,1, 5.996, 10560.649, 224.651, 52664.294 21/05/01,14:20:11,03,08,1, 11.7,1,1, 5.996, 10560.636, 224.666, 52664.238 21/05/01,14:20:11,04,08,1, 11.7,1,1, 5.996, 10560.635, 224.671, 52664.262 21/05/01,14:20:11,05,08,1, 11.7,1,1, 5.996, 10560.651, 224.664, 52664.268 21/05/01,14:20:11,06,08,1, 11.7,1,1, 5.996, 10560.625, 224.656, 52664.255 21/05/01,14:20:11,07,08,1, 11.7,1,1, 5.996, 10560.645, 224.659, 52664.220 21/05/01,14:20:11,08,08,1, 11.7,1,1, 5.996, 10560.626, 224.660, 52664.275 21/05/01,14:20:11,09,08,1, 11.7,1,1, 5.996, 10560.627, 224.652, 52664.236 21/05/01,14:20:11,10,08,1, 11.7,1,1, 5.996, 10560.628, 224.658, 52664.243 21/05/01,14:20:11,11,08,1, 11.7,1,1, 5.996, 10560.652, 224.672, 52664.260 21/05/01,14:20:11,12,08,1, 11.7,1,1, 5.996, 10560.621, 224.665, 52664.242 21/05/01,14:20:11,13,08,1, 11.7,1,1, 5.996, 10560.643, 224.660, 52664.228 21/05/01,14:20:11,14,08,1, 11.7,1,1, 5.996, 10560.645, 224.627, 52664.243 21/05/01,14:20:11,15,08,1, 11.7,1,1, 5.996, 10560.635, 224.643, 52664.246 21/05/01,14:20:11,16,08,1, 11.7,1,1, 5.996, 10560.666, 224.652, 52664.237 21/05/01,14:20:11,17,08,1, 11.7,1,1, 5.996, 10560.644, 224.661, 52664.269 21/05/01,14:20:11,18,08,1, 11.7,1,1, 5.996, 10560.612, 224.655, 52664.204 21/05/01,14:20:11,19,08,1, 11.7,1,1, 5.996, 10560.689, 224.672, 52664.193 21/05/01,14:20:12,00,08,1, 11.9,1,1, 6.001, 10560.689, 224.672, 52664.193 21/05/01,14:20:12,01,08,1, 11.9,1,1, 6.001, 10560.646, 224.619, 52664.259 21/05/01,14:20:12,02,08,1, 11.9,1,1, 6.001, 10560.635, 224.651, 52664.251 21/05/01,14:20:12,03,08,1, 11.9,1,1, 6.001, 10560.643, 224.659, 52664.294 21/05/01,14:20:12,04,08,1, 11.9,1,1, 6.001, 10560.644, 224.638, 52664.236 21/05/01,14:20:12,05,08,1, 11.9,1,1, 6.001, 10560.656, 224.648, 52664.278 21/05/01,14:20:12,06,08,1, 11.9,1,1, 6.001, 10560.672, 224.641, 52664.251 21/05/01,14:20:12,07,08,1, 11.9,1,1, 6.001, 10560.637, 224.649, 52664.255 21/05/01,14:20:12,08,08,1, 11.9,1,1, 6.001, 10560.651, 224.653, 52664.266 21/05/01,14:20:12,09,08,1, 11.9,1,1, 6.001, 10560.673, 224.650, 52664.228 21/05/01,14:20:12,10,08,1, 11.9,1,1, 6.001, 10560.672, 224.661, 52664.232 21/05/01,14:20:12,11,08,1, 11.9,1,1, 6.001, 10560.654, 224.666, 52664.383 21/05/01,14:20:12,12,08,1, 11.9,1,1, 6.001, 10560.661, 224.665, 52664.267 21/05/01,14:20:12,13,08,1, 11.9,1,1, 6.001, 10560.660, 224.646, 52664.250 21/05/01,14:20:12,14,08,1, 11.9,1,1, 6.001, 10560.681, 224.645, 52664.275 21/05/01,14:20:12,15,08,1, 11.9,1,1, 6.001, 10560.668, 224.653, 52664.239 21/05/01,14:20:12,16,08,1, 11.9,1,1, 6.001, 10560.664, 224.628, 52664.099 21/05/01,14:20:12,17,08,1, 11.9,1,1, 6.001, 10560.653, 224.661, 52664.294 21/05/01,14:20:12,18,08,1, 11.9,1,1, 6.001, 10560.676, 224.649, 52664.286 21/05/01,14:20:12,19,08,1, 11.9,1,1, 6.001, 10560.683, 224.649, 52664.236 21/05/01,14:20:13,00,08,1, 11.9,1,1, 6.002, 10560.681, 224.649, 52664.236 21/05/01,14:20:13,01,08,1, 11.9,1,1, 6.002, 10560.692, 224.647, 52664.208 21/05/01,14:20:13,02,08,1, 11.9,1,1, 6.002, 10560.675, 224.674, 52664.262 21/05/01,14:20:13,03,08,1, 11.9,1,1, 6.002, 10560.666, 224.647, 52664.265 21/05/01,14:20:13,04,08,1, 11.9,1,1, 6.002, 10560.671, 224.649, 52664.251 21/05/01,14:20:13,05,08,1, 11.9,1,1, 6.002, 10560.684, 224.641, 52664.255 21/05/01,14:20:13,06,08,1, 11.9,1,1, 6.002, 10560.689, 224.630, 52664.243 21/05/01,14:20:13,07,08,1, 11.9,1,1, 6.002, 10560.697, 224.633, 52664.231 21/05/01,14:20:13,08,08,1, 11.9,1,1, 6.002, 10560.682, 224.627, 52664.200 21/05/01,14:20:13,09,08,1, 11.9,1,1, 6.002, 10560.661, 224.658, 52664.220 21/05/01,14:20:13,10,08,1, 11.9,1,1, 6.002, 10560.680, 224.644, 52664.216 21/05/01,14:20:13,11,08,1, 11.9,1,1, 6.002, 10560.694, 224.637, 52664.251 21/05/01,14:20:13,12,08,1, 11.9,1,1, 6.002, 10560.688, 224.624, 52664.206 21/05/01,14:20:13,13,08,1, 11.9,1,1, 6.002, 10560.678, 224.631, 52664.259 21/05/01,14:20:13,14,08,1, 11.9,1,1, 6.002, 10560.699, 224.661, 52664.225 21/05/01,14:20:13,15,08,1, 11.9,1,1, 6.002, 10560.667, 224.624, 52664.229 21/05/01,14:20:13,16,08,1, 11.9,1,1, 6.002, 10560.686, 224.648, 52664.224 21/05/01,14:20:13,17,08,1, 11.9,1,1, 6.002, 10560.675, 224.651, 52664.254 21/05/01,14:20:13,18,08,1, 11.9,1,1, 6.002, 10560.685, 224.634, 52664.256 21/05/01,14:20:13,19,08,1, 11.9,1,1, 6.002, 10560.693, 224.635, 52664.232 21/05/01,14:20:14,00,08,1, 11.9,1,1, 6.003, 10560.689, 224.635, 52664.232 21/05/01,14:20:14,01,08,1, 11.9,1,1, 6.003, 10560.662, 224.611, 52664.224 21/05/01,14:20:14,02,08,1, 11.9,1,1, 6.003, 10560.672, 224.616, 52664.234 21/05/01,14:20:14,03,08,1, 11.9,1,1, 6.003, 10560.691, 224.633, 52664.222 21/05/01,14:20:14,04,08,1, 11.9,1,1, 6.003, 10560.698, 224.608, 52664.229 21/05/01,14:20:14,05,08,1, 11.9,1,1, 6.003, 10560.699, 224.599, 52664.036 21/05/01,14:20:14,06,08,1, 11.9,1,1, 6.003, 10560.699, 224.635, 52664.167 21/05/01,14:20:14,07,08,1, 11.9,1,1, 6.003, 10560.663, 224.616, 52664.230 21/05/01,14:20:14,08,08,1, 11.9,1,1, 6.003, 10560.679, 224.638, 52664.199 21/05/01,14:20:14,09,08,1, 11.9,1,1, 6.003, 10560.704, 224.625, 52664.208 21/05/01,14:20:14,10,08,1, 11.9,1,1, 6.003, 10560.692, 224.627, 52664.205 21/05/01,14:20:14,11,08,1, 11.9,1,1, 6.003, 10560.689, 224.634, 52664.215 21/05/01,14:20:14,12,08,1, 11.9,1,1, 6.003, 10560.703, 224.608, 52664.202 21/05/01,14:20:14,13,08,1, 11.9,1,1, 6.003, 10560.684, 224.626, 52664.203 21/05/01,14:20:14,14,08,1, 11.9,1,1, 6.003, 10560.721, 224.619, 52664.224 21/05/01,14:20:14,15,08,1, 11.9,1,1, 6.003, 10560.722, 224.601, 52664.211 21/05/01,14:20:14,16,08,1, 11.9,1,1, 6.003, 10560.685, 224.618, 52664.166 21/05/01,14:20:14,17,08,1, 11.9,1,1, 6.003, 10560.712, 224.628, 52664.217 21/05/01,14:20:14,18,08,1, 11.9,1,1, 6.003, 10560.696, 224.621, 52664.216 21/05/01,14:20:14,19,08,1, 11.9,1,1, 6.003, 10560.700, 224.640, 52664.238 21/05/01,14:20:15,00,10,1, 11.9,1,1, 6.002, 10560.697, 224.640, 52664.238 21/05/01,14:20:15,01,10,1, 11.9,1,1, 6.002, 10560.709, 224.625, 52664.160 21/05/01,14:20:15,02,10,1, 11.9,1,1, 6.002, 10560.704, 224.630, 52664.242 21/05/01,14:20:15,03,10,1, 11.9,1,1, 6.002, 10560.714, 224.624, 52664.219 21/05/01,14:20:15,04,10,1, 11.9,1,1, 6.002, 10560.687, 224.633, 52664.236 21/05/01,14:20:15,05,10,1, 11.9,1,1, 6.002, 10560.716, 224.618, 52664.235 21/05/01,14:20:15,06,10,1, 11.9,1,1, 6.002, 10560.704, 224.626, 52664.209 21/05/01,14:20:15,07,10,1, 11.9,1,1, 6.002, 10560.710, 224.633, 52664.228 21/05/01,14:20:15,08,10,1, 11.9,1,1, 6.002, 10560.712, 224.637, 52664.199 21/05/01,14:20:15,09,10,1, 11.9,1,1, 6.002, 10560.705, 224.621, 52664.229 21/05/01,14:20:15,10,10,1, 11.9,1,1, 6.002, 10560.703, 224.626, 52664.224 21/05/01,14:20:15,11,10,1, 11.9,1,1, 6.002, 10560.709, 224.622, 52664.175 21/05/01,14:20:15,12,10,1, 11.9,1,1, 6.002, 10560.707, 224.641, 52664.199 21/05/01,14:20:15,13,10,1, 11.9,1,1, 6.002, 10560.708, 224.634, 52664.200 21/05/01,14:20:15,14,10,1, 11.9,1,1, 6.002, 10560.697, 224.630, 52664.165 21/05/01,14:20:15,15,10,1, 11.9,1,1, 6.002, 10560.701, 224.608, 52664.210 21/05/01,14:20:15,16,10,1, 11.9,1,1, 6.002, 10560.713, 224.647, 52664.242 21/05/01,14:20:15,17,10,1, 11.9,1,1, 6.002, 10560.726, 224.625, 52664.214 21/05/01,14:20:15,18,10,1, 11.9,1,1, 6.002, 10560.710, 224.621, 52664.213 21/05/01,14:20:15,19,10,1, 11.9,1,1, 6.002, 10560.696, 224.633, 52664.187 21/05/01,14:20:16,00,09,1, 11.8,1,1, 6.004, 10560.689, 224.633, 52664.187 21/05/01,14:20:16,01,09,1, 11.8,1,1, 6.004, 10560.718, 224.632, 52664.237 21/05/01,14:20:16,02,09,1, 11.8,1,1, 6.004, 10560.691, 224.646, 52664.188 21/05/01,14:20:16,03,09,1, 11.8,1,1, 6.004, 10560.715, 224.617, 52664.165 21/05/01,14:20:16,04,09,1, 11.8,1,1, 6.004, 10560.725, 224.641, 52664.163 21/05/01,14:20:16,05,09,1, 11.8,1,1, 6.004, 10560.714, 224.631, 52664.212 21/05/01,14:20:16,06,09,1, 11.8,1,1, 6.004, 10560.710, 224.624, 52664.194 21/05/01,14:20:16,07,09,1, 11.8,1,1, 6.004, 10560.725, 224.629, 52664.230 21/05/01,14:20:16,08,09,1, 11.8,1,1, 6.004, 10560.694, 224.644, 52664.216 21/05/01,14:20:16,09,09,1, 11.8,1,1, 6.004, 10560.704, 224.623, 52664.193 21/05/01,14:20:16,10,09,1, 11.8,1,1, 6.004, 10560.712, 224.619, 52664.205 21/05/01,14:20:16,11,09,1, 11.8,1,1, 6.004, 10560.711, 224.605, 52664.198 21/05/01,14:20:16,12,09,1, 11.8,1,1, 6.004, 10560.725, 224.617, 52664.233 21/05/01,14:20:16,13,09,1, 11.8,1,1, 6.004, 10560.718, 224.649, 52664.236 21/05/01,14:20:16,14,09,1, 11.8,1,1, 6.004, 10560.728, 224.627, 52664.210 21/05/01,14:20:16,15,09,1, 11.8,1,1, 6.004, 10560.730, 224.641, 52664.232 21/05/01,14:20:16,16,09,1, 11.8,1,1, 6.004, 10560.740, 224.623, 52664.229 21/05/01,14:20:16,17,09,1, 11.8,1,1, 6.004, 10560.734, 224.618, 52664.210 21/05/01,14:20:16,18,09,1, 11.8,1,1, 6.004, 10560.756, 224.614, 52664.206 21/05/01,14:20:16,19,09,1, 11.8,1,1, 6.004, 10560.728, 224.620, 52664.252 21/05/01,14:20:17,00,09,1, 11.9,1,1, 6.001, 10560.722, 224.620, 52664.252 21/05/01,14:20:17,01,09,1, 11.9,1,1, 6.001, 10560.727, 224.641, 52664.180 21/05/01,14:20:17,02,09,1, 11.9,1,1, 6.001, 10560.738, 224.625, 52664.215 21/05/01,14:20:17,03,09,1, 11.9,1,1, 6.001, 10560.739, 224.606, 52664.197 21/05/01,14:20:17,04,09,1, 11.9,1,1, 6.001, 10560.731, 224.626, 52664.187 21/05/01,14:20:17,05,09,1, 11.9,1,1, 6.001, 10560.750, 224.647, 52664.170 21/05/01,14:20:17,06,09,1, 11.9,1,1, 6.001, 10560.735, 224.607, 52664.156 21/05/01,14:20:17,07,09,1, 11.9,1,1, 6.001, 10560.749, 224.629, 52664.185 21/05/01,14:20:17,08,09,1, 11.9,1,1, 6.001, 10560.711, 224.625, 52664.021 21/05/01,14:20:17,09,09,1, 11.9,1,1, 6.001, 10560.768, 224.603, 52664.323 21/05/01,14:20:17,10,09,1, 11.9,1,1, 6.001, 10560.744, 224.574, 52664.309 21/05/01,14:20:17,11,09,1, 11.9,1,1, 6.001, 10560.752, 224.594, 52664.214 21/05/01,14:20:17,12,09,1, 11.9,1,1, 6.001, 10560.746, 224.596, 52664.183 21/05/01,14:20:17,13,09,1, 11.9,1,1, 6.001, 10560.756, 224.607, 52664.229 21/05/01,14:20:17,14,09,1, 11.9,1,1, 6.001, 10560.741, 224.589, 52664.220 21/05/01,14:20:17,15,09,1, 11.9,1,1, 6.001, 10560.751, 224.616, 52664.246 21/05/01,14:20:17,16,09,1, 11.9,1,1, 6.001, 10560.748, 224.584, 52664.227 21/05/01,14:20:17,17,09,1, 11.9,1,1, 6.001, 10560.747, 224.595, 52664.161 21/05/01,14:20:17,18,09,1, 11.9,1,1, 6.001, 10560.757, 224.617, 52664.184 21/05/01,14:20:17,19,09,1, 11.9,1,1, 6.001, 10560.748, 224.638, 52664.329 21/05/01,14:20:18,00,10,1, 11.8,1,1, 6.001, 10560.747, 224.638, 52664.329 21/05/01,14:20:18,01,10,1, 11.8,1,1, 6.001, 10560.756, 224.591, 52664.133 21/05/01,14:20:18,02,10,1, 11.8,1,1, 6.001, 10560.771, 224.627, 52664.175 21/05/01,14:20:18,03,10,1, 11.8,1,1, 6.001, 10560.746, 224.611, 52664.221 21/05/01,14:20:18,04,10,1, 11.8,1,1, 6.001, 10560.755, 224.633, 52664.206 21/05/01,14:20:18,05,10,1, 11.8,1,1, 6.001, 10560.774, 224.612, 52664.206 21/05/01,14:20:18,06,10,1, 11.8,1,1, 6.001, 10560.744, 224.602, 52664.194 21/05/01,14:20:18,07,10,1, 11.8,1,1, 6.001, 10560.742, 224.614, 52664.169 21/05/01,14:20:18,08,10,1, 11.8,1,1, 6.001, 10560.753, 224.628, 52664.175 21/05/01,14:20:18,09,10,1, 11.8,1,1, 6.001, 10560.757, 224.599, 52664.201 21/05/01,14:20:18,10,10,1, 11.8,1,1, 6.001, 10560.758, 224.579, 52664.227 21/05/01,14:20:18,11,10,1, 11.8,1,1, 6.001, 10560.779, 224.608, 52664.203 21/05/01,14:20:18,12,10,1, 11.8,1,1, 6.001, 10560.749, 224.634, 52664.168 21/05/01,14:20:18,13,10,1, 11.8,1,1, 6.001, 10560.769, 224.596, 52664.201 21/05/01,14:20:18,14,10,1, 11.8,1,1, 6.001, 10560.771, 224.596, 52664.173 21/05/01,14:20:18,15,10,1, 11.8,1,1, 6.001, 10560.764, 224.605, 52664.194 21/05/01,14:20:18,16,10,1, 11.8,1,1, 6.001, 10560.768, 224.612, 52664.201 21/05/01,14:20:18,17,10,1, 11.8,1,1, 6.001, 10560.792, 224.597, 52664.195 21/05/01,14:20:18,18,10,1, 11.8,1,1, 6.001, 10560.775, 224.617, 52664.166 21/05/01,14:20:18,19,10,1, 11.8,1,1, 6.001, 10560.743, 224.616, 52664.178 21/05/01,14:20:19,00,08,1, 11.9,1,1, 5.996, 10560.739, 224.616, 52664.178 21/05/01,14:20:19,01,08,1, 11.9,1,1, 5.996, 10560.781, 224.600, 52664.157 21/05/01,14:20:19,02,08,1, 11.9,1,1, 5.996, 10560.755, 224.609, 52664.201 21/05/01,14:20:19,03,08,1, 11.9,1,1, 5.996, 10560.765, 224.598, 52664.191 21/05/01,14:20:19,04,08,1, 11.9,1,1, 5.996, 10560.746, 224.598, 52664.161 21/05/01,14:20:19,05,08,1, 11.9,1,1, 5.996, 10560.784, 224.612, 52664.185 21/05/01,14:20:19,06,08,1, 11.9,1,1, 5.996, 10560.768, 224.610, 52664.178 21/05/01,14:20:19,07,08,1, 11.9,1,1, 5.996, 10560.780, 224.612, 52664.163 21/05/01,14:20:19,08,08,1, 11.9,1,1, 5.996, 10560.773, 224.598, 52664.163 21/05/01,14:20:19,09,08,1, 11.9,1,1, 5.996, 10560.775, 224.609, 52664.221 21/05/01,14:20:19,10,08,1, 11.9,1,1, 5.996, 10560.752, 224.590, 52664.195 21/05/01,14:20:19,11,08,1, 11.9,1,1, 5.996, 10560.795, 224.584, 52664.197 21/05/01,14:20:19,12,08,1, 11.9,1,1, 5.996, 10560.771, 224.611, 52664.202 21/05/01,14:20:19,13,08,1, 11.9,1,1, 5.996, 10560.787, 224.608, 52664.180 21/05/01,14:20:19,14,08,1, 11.9,1,1, 5.996, 10560.764, 224.601, 52664.165 21/05/01,14:20:19,15,08,1, 11.9,1,1, 5.996, 10560.756, 224.601, 52664.163 21/05/01,14:20:19,16,08,1, 11.9,1,1, 5.996, 10560.787, 224.580, 52664.181 21/05/01,14:20:19,17,08,1, 11.9,1,1, 5.996, 10560.775, 224.590, 52664.184 21/05/01,14:20:19,18,08,1, 11.9,1,1, 5.996, 10560.806, 224.606, 52664.168 21/05/01,14:20:19,19,08,1, 11.9,1,1, 5.996, 10560.812, 224.604, 52664.167 21/05/01,14:20:20,00,08,1, 11.9,1,1, 6.002, 10560.806, 224.604, 52664.167 21/05/01,14:20:20,01,08,1, 11.9,1,1, 6.002, 10560.795, 224.585, 52664.160 21/05/01,14:20:20,02,08,1, 11.9,1,1, 6.002, 10560.780, 224.595, 52664.166 21/05/01,14:20:20,03,08,1, 11.9,1,1, 6.002, 10560.781, 224.599, 52664.160 21/05/01,14:20:20,04,08,1, 11.9,1,1, 6.002, 10560.797, 224.606, 52664.193 21/05/01,14:20:20,05,08,1, 11.9,1,1, 6.002, 10560.780, 224.605, 52664.197 21/05/01,14:20:20,06,08,1, 11.9,1,1, 6.002, 10560.771, 224.606, 52664.183 21/05/01,14:20:20,07,08,1, 11.9,1,1, 6.002, 10560.793, 224.589, 52664.166 21/05/01,14:20:20,08,08,1, 11.9,1,1, 6.002, 10560.790, 224.600, 52664.202 21/05/01,14:20:20,09,08,1, 11.9,1,1, 6.002, 10560.790, 224.575, 52664.177 21/05/01,14:20:20,10,08,1, 11.9,1,1, 6.002, 10560.787, 224.599, 52664.190 21/05/01,14:20:20,11,08,1, 11.9,1,1, 6.002, 10560.822, 224.590, 52664.168 21/05/01,14:20:20,12,08,1, 11.9,1,1, 6.002, 10560.807, 224.590, 52664.160 21/05/01,14:20:20,13,08,1, 11.9,1,1, 6.002, 10560.797, 224.611, 52664.172 21/05/01,14:20:20,14,08,1, 11.9,1,1, 6.002, 10560.822, 224.578, 52664.207 21/05/01,14:20:20,15,08,1, 11.9,1,1, 6.002, 10560.814, 224.600, 52664.191 21/05/01,14:20:20,16,08,1, 11.9,1,1, 6.002, 10560.810, 224.581, 52664.188 21/05/01,14:20:20,17,08,1, 11.9,1,1, 6.002, 10560.803, 224.599, 52664.206 21/05/01,14:20:20,18,08,1, 11.9,1,1, 6.002, 10560.794, 224.575, 52664.185 21/05/01,14:20:20,19,08,1, 11.9,1,1, 6.002, 10560.789, 224.583, 52664.206 21/05/01,14:20:21,00,08,1, 11.9,1,1, 6.002, 10560.781, 224.583, 52664.206 21/05/01,14:20:21,01,08,1, 11.9,1,1, 6.002, 10560.803, 224.583, 52664.128 21/05/01,14:20:21,02,08,1, 11.9,1,1, 6.002, 10560.825, 224.574, 52664.197 21/05/01,14:20:21,03,08,1, 11.9,1,1, 6.002, 10560.826, 224.616, 52664.161 21/05/01,14:20:21,04,08,1, 11.9,1,1, 6.002, 10560.804, 224.576, 52663.869 21/05/01,14:20:21,05,08,1, 11.9,1,1, 6.002, 10560.788, 224.582, 52664.155 21/05/01,14:20:21,06,08,1, 11.9,1,1, 6.002, 10560.823, 224.594, 52664.213 21/05/01,14:20:21,07,08,1, 11.9,1,1, 6.002, 10560.814, 224.591, 52664.182 21/05/01,14:20:21,08,08,1, 11.9,1,1, 6.002, 10560.808, 224.598, 52664.205 21/05/01,14:20:21,09,08,1, 11.9,1,1, 6.002, 10560.818, 224.607, 52664.219 21/05/01,14:20:21,10,08,1, 11.9,1,1, 6.002, 10560.816, 224.610, 52664.169 21/05/01,14:20:21,11,08,1, 11.9,1,1, 6.002, 10560.801, 224.560, 52664.185 21/05/01,14:20:21,12,08,1, 11.9,1,1, 6.002, 10560.814, 224.601, 52664.179 21/05/01,14:20:21,13,08,1, 11.9,1,1, 6.002, 10560.821, 224.611, 52664.182 21/05/01,14:20:21,14,08,1, 11.9,1,1, 6.002, 10560.827, 224.613, 52664.176 21/05/01,14:20:21,15,08,1, 11.9,1,1, 6.002, 10560.817, 224.591, 52664.133 21/05/01,14:20:21,16,08,1, 11.9,1,1, 6.002, 10560.798, 224.603, 52664.176 21/05/01,14:20:21,17,08,1, 11.9,1,1, 6.002, 10560.819, 224.610, 52664.203 21/05/01,14:20:21,18,08,1, 11.9,1,1, 6.002, 10560.820, 224.608, 52664.174 21/05/01,14:20:21,19,08,1, 11.9,1,1, 6.002, 10560.816, 224.617, 52664.145 21/05/01,14:20:22,00,08,1, 11.9,1,1, 6.002, 10560.814, 224.617, 52664.145 21/05/01,14:20:22,01,08,1, 11.9,1,1, 6.002, 10560.799, 224.594, 52664.186 21/05/01,14:20:22,02,08,1, 11.9,1,1, 6.002, 10560.825, 224.598, 52664.164 21/05/01,14:20:22,03,08,1, 11.9,1,1, 6.002, 10560.826, 224.598, 52664.184 21/05/01,14:20:22,04,08,1, 11.9,1,1, 6.002, 10560.820, 224.607, 52664.175 21/05/01,14:20:22,05,08,1, 11.9,1,1, 6.002, 10560.838, 224.595, 52664.180 21/05/01,14:20:22,06,08,1, 11.9,1,1, 6.002, 10560.820, 224.572, 52664.156 21/05/01,14:20:22,07,08,1, 11.9,1,1, 6.002, 10560.817, 224.581, 52664.208 21/05/01,14:20:22,08,08,1, 11.9,1,1, 6.002, 10560.797, 224.606, 52664.161 21/05/01,14:20:22,09,08,1, 11.9,1,1, 6.002, 10560.845, 224.573, 52664.139 21/05/01,14:20:22,10,08,1, 11.9,1,1, 6.002, 10560.807, 224.559, 52664.148 21/05/01,14:20:22,11,08,1, 11.9,1,1, 6.002, 10560.812, 224.595, 52664.156 21/05/01,14:20:22,12,08,1, 11.9,1,1, 6.002, 10560.842, 224.607, 52664.213 21/05/01,14:20:22,13,08,1, 11.9,1,1, 6.002, 10560.834, 224.578, 52664.181 21/05/01,14:20:22,14,08,1, 11.9,1,1, 6.002, 10560.811, 224.592, 52664.195 21/05/01,14:20:22,15,08,1, 11.9,1,1, 6.002, 10560.824, 224.598, 52664.218 21/05/01,14:20:22,16,08,1, 11.9,1,1, 6.002, 10560.836, 224.585, 52664.095 21/05/01,14:20:22,17,08,1, 11.9,1,1, 6.002, 10560.880, 224.586, 52664.160 21/05/01,14:20:22,18,08,1, 11.9,1,1, 6.002, 10560.863, 224.581, 52664.201 21/05/01,14:20:22,19,08,1, 11.9,1,1, 6.002, 10560.840, 224.581, 52664.203 21/05/01,14:20:23,00,08,1, 11.8,1,1, 6.002, 10560.839, 224.581, 52664.203 21/05/01,14:20:23,01,08,1, 11.8,1,1, 6.002, 10560.829, 224.577, 52664.139 21/05/01,14:20:23,02,08,1, 11.8,1,1, 6.002, 10560.836, 224.571, 52664.195 21/05/01,14:20:23,03,08,1, 11.8,1,1, 6.002, 10560.848, 224.585, 52664.197 21/05/01,14:20:23,04,08,1, 11.8,1,1, 6.002, 10560.852, 224.580, 52664.169 21/05/01,14:20:23,05,08,1, 11.8,1,1, 6.002, 10560.844, 224.600, 52664.164 21/05/01,14:20:23,06,08,1, 11.8,1,1, 6.002, 10560.827, 224.586, 52664.151 21/05/01,14:20:23,07,08,1, 11.8,1,1, 6.002, 10560.825, 224.592, 52664.147 21/05/01,14:20:23,08,08,1, 11.8,1,1, 6.002, 10560.828, 224.608, 52664.242 21/05/01,14:20:23,09,08,1, 11.8,1,1, 6.002, 10560.814, 224.574, 52664.155 21/05/01,14:20:23,10,08,1, 11.8,1,1, 6.002, 10560.822, 224.609, 52664.177 21/05/01,14:20:23,11,08,1, 11.8,1,1, 6.002, 10560.843, 224.604, 52664.144 21/05/01,14:20:23,12,08,1, 11.8,1,1, 6.002, 10560.849, 224.575, 52664.188 21/05/01,14:20:23,13,08,1, 11.8,1,1, 6.002, 10560.846, 224.597, 52664.160 21/05/01,14:20:23,14,08,1, 11.8,1,1, 6.002, 10560.853, 224.586, 52664.174 21/05/01,14:20:23,15,08,1, 11.8,1,1, 6.002, 10560.823, 224.587, 52664.170 21/05/01,14:20:23,16,08,1, 11.8,1,1, 6.002, 10560.832, 224.589, 52664.185 21/05/01,14:20:23,17,08,1, 11.8,1,1, 6.002, 10560.837, 224.587, 52664.153 21/05/01,14:20:23,18,08,1, 11.8,1,1, 6.002, 10560.841, 224.596, 52664.146 21/05/01,14:20:23,19,08,1, 11.8,1,1, 6.002, 10560.829, 224.572, 52664.143 21/05/01,14:20:24,00,08,1, 11.8,1,1, 6.000, 10560.822, 224.572, 52664.143 21/05/01,14:20:24,01,08,1, 11.8,1,1, 6.000, 10560.843, 224.593, 52664.135 21/05/01,14:20:24,02,08,1, 11.8,1,1, 6.000, 10560.845, 224.582, 52664.140 21/05/01,14:20:24,03,08,1, 11.8,1,1, 6.000, 10560.837, 224.579, 52664.143 21/05/01,14:20:24,04,08,1, 11.8,1,1, 6.000, 10560.840, 224.570, 52664.138 21/05/01,14:20:24,05,08,1, 11.8,1,1, 6.000, 10560.833, 224.579, 52664.133 21/05/01,14:20:24,06,08,1, 11.8,1,1, 6.000, 10560.860, 224.572, 52664.191 21/05/01,14:20:24,07,08,1, 11.8,1,1, 6.000, 10560.840, 224.609, 52664.172 21/05/01,14:20:24,08,08,1, 11.8,1,1, 6.000, 10560.839, 224.600, 52664.125 21/05/01,14:20:24,09,08,1, 11.8,1,1, 6.000, 10560.846, 224.604, 52664.147 21/05/01,14:20:24,10,08,1, 11.8,1,1, 6.000, 10560.843, 224.603, 52664.126 21/05/01,14:20:24,11,08,1, 11.8,1,1, 6.000, 10560.825, 224.576, 52664.137 21/05/01,14:20:24,12,08,1, 11.8,1,1, 6.000, 10560.852, 224.590, 52664.132 21/05/01,14:20:24,13,08,1, 11.8,1,1, 6.000, 10560.847, 224.579, 52664.150 21/05/01,14:20:24,14,08,1, 11.8,1,1, 6.000, 10560.858, 224.582, 52664.151 21/05/01,14:20:24,15,08,1, 11.8,1,1, 6.000, 10560.859, 224.604, 52664.166 21/05/01,14:20:24,16,08,1, 11.8,1,1, 6.000, 10560.828, 224.591, 52664.125 21/05/01,14:20:24,17,08,1, 11.8,1,1, 6.000, 10560.856, 224.601, 52664.141 21/05/01,14:20:24,18,08,1, 11.8,1,1, 6.000, 10560.869, 224.591, 52664.143 21/05/01,14:20:24,19,08,1, 11.8,1,1, 6.000, 10560.844, 224.580, 52664.089 21/05/01,14:20:25,00,08,1, 11.9,1,1, 6.002, 10560.839, 224.580, 52664.089 21/05/01,14:20:25,01,08,1, 11.9,1,1, 6.002, 10560.891, 224.587, 52664.086 21/05/01,14:20:25,02,08,1, 11.9,1,1, 6.002, 10560.846, 224.590, 52664.093 21/05/01,14:20:25,03,08,1, 11.9,1,1, 6.002, 10560.840, 224.599, 52664.097 21/05/01,14:20:25,04,08,1, 11.9,1,1, 6.002, 10560.876, 224.593, 52664.110 21/05/01,14:20:25,05,08,1, 11.9,1,1, 6.002, 10560.845, 224.622, 52664.139 21/05/01,14:20:25,06,08,1, 11.9,1,1, 6.002, 10560.854, 224.597, 52664.136 21/05/01,14:20:25,07,08,1, 11.9,1,1, 6.002, 10560.864, 224.594, 52664.121 21/05/01,14:20:25,08,08,1, 11.9,1,1, 6.002, 10560.856, 224.593, 52664.103 21/05/01,14:20:25,09,08,1, 11.9,1,1, 6.002, 10560.868, 224.577, 52664.106 21/05/01,14:20:25,10,08,1, 11.9,1,1, 6.002, 10560.852, 224.594, 52664.127 21/05/01,14:20:25,11,08,1, 11.9,1,1, 6.002, 10560.857, 224.588, 52664.082 21/05/01,14:20:25,12,08,1, 11.9,1,1, 6.002, 10560.854, 224.575, 52664.115 21/05/01,14:20:25,13,08,1, 11.9,1,1, 6.002, 10560.866, 224.601, 52664.111 21/05/01,14:20:25,14,08,1, 11.9,1,1, 6.002, 10560.881, 224.583, 52664.109 21/05/01,14:20:25,15,08,1, 11.9,1,1, 6.002, 10560.859, 224.580, 52664.116 21/05/01,14:20:25,16,08,1, 11.9,1,1, 6.002, 10560.860, 224.589, 52664.142 21/05/01,14:20:25,17,08,1, 11.9,1,1, 6.002, 10560.869, 224.597, 52664.147 21/05/01,14:20:25,18,08,1, 11.9,1,1, 6.002, 10560.890, 224.599, 52664.131 21/05/01,14:20:25,19,08,1, 11.9,1,1, 6.002, 10560.902, 224.604, 52664.145 21/05/01,14:20:26,00,10,1, 11.9,1,1, 6.003, 10560.898, 224.604, 52664.145 21/05/01,14:20:26,01,10,1, 11.9,1,1, 6.003, 10560.886, 224.608, 52664.182 21/05/01,14:20:26,02,10,1, 11.9,1,1, 6.003, 10560.869, 224.602, 52664.149 21/05/01,14:20:26,03,10,1, 11.9,1,1, 6.003, 10560.874, 224.608, 52664.166 21/05/01,14:20:26,04,10,1, 11.9,1,1, 6.003, 10560.873, 224.600, 52664.144 21/05/01,14:20:26,05,10,1, 11.9,1,1, 6.003, 10560.885, 224.606, 52664.163 21/05/01,14:20:26,06,10,1, 11.9,1,1, 6.003, 10560.883, 224.598, 52664.130 21/05/01,14:20:26,07,10,1, 11.9,1,1, 6.003, 10560.848, 224.609, 52664.109 21/05/01,14:20:26,08,10,1, 11.9,1,1, 6.003, 10560.875, 224.601, 52664.147 21/05/01,14:20:26,09,10,1, 11.9,1,1, 6.003, 10560.847, 224.613, 52664.104 21/05/01,14:20:26,10,10,1, 11.9,1,1, 6.003, 10560.891, 224.590, 52664.116 21/05/01,14:20:26,11,10,1, 11.9,1,1, 6.003, 10560.888, 224.576, 52664.119 21/05/01,14:20:26,12,10,1, 11.9,1,1, 6.003, 10560.863, 224.596, 52664.139 21/05/01,14:20:26,13,10,1, 11.9,1,1, 6.003, 10560.865, 224.564, 52664.140 21/05/01,14:20:26,14,10,1, 11.9,1,1, 6.003, 10560.860, 224.575, 52664.122 21/05/01,14:20:26,15,10,1, 11.9,1,1, 6.003, 10560.894, 224.578, 52664.106 21/05/01,14:20:26,16,10,1, 11.9,1,1, 6.003, 10560.862, 224.577, 52664.157 21/05/01,14:20:26,17,10,1, 11.9,1,1, 6.003, 10560.878, 224.593, 52664.096 21/05/01,14:20:26,18,10,1, 11.9,1,1, 6.003, 10560.888, 224.571, 52664.093 21/05/01,14:20:26,19,10,1, 11.9,1,1, 6.003, 10560.862, 224.576, 52664.042 21/05/01,14:20:27,00,10,1, 11.8,1,1, 6.002, 10560.856, 224.576, 52664.042 21/05/01,14:20:27,01,10,1, 11.8,1,1, 6.002, 10560.903, 224.580, 52664.082 21/05/01,14:20:27,02,10,1, 11.8,1,1, 6.002, 10560.868, 224.589, 52664.145 21/05/01,14:20:27,03,10,1, 11.8,1,1, 6.002, 10560.905, 224.566, 52664.159 21/05/01,14:20:27,04,10,1, 11.8,1,1, 6.002, 10560.893, 224.570, 52664.128 21/05/01,14:20:27,05,10,1, 11.8,1,1, 6.002, 10560.896, 224.577, 52664.087 21/05/01,14:20:27,06,10,1, 11.8,1,1, 6.002, 10560.882, 224.591, 52664.098 21/05/01,14:20:27,07,10,1, 11.8,1,1, 6.002, 10560.907, 224.603, 52664.099 21/05/01,14:20:27,08,10,1, 11.8,1,1, 6.002, 10560.886, 224.600, 52664.090 21/05/01,14:20:27,09,10,1, 11.8,1,1, 6.002, 10560.904, 224.609, 52664.146 21/05/01,14:20:27,10,10,1, 11.8,1,1, 6.002, 10560.888, 224.620, 52664.116 21/05/01,14:20:27,11,10,1, 11.8,1,1, 6.002, 10560.890, 224.588, 52664.106 21/05/01,14:20:27,12,10,1, 11.8,1,1, 6.002, 10560.855, 224.599, 52664.121 21/05/01,14:20:27,13,10,1, 11.8,1,1, 6.002, 10560.875, 224.601, 52664.089 21/05/01,14:20:27,14,10,1, 11.8,1,1, 6.002, 10560.866, 224.589, 52664.097 21/05/01,14:20:27,15,10,1, 11.8,1,1, 6.002, 10560.896, 224.605, 52664.101 21/05/01,14:20:27,16,10,1, 11.8,1,1, 6.002, 10560.893, 224.608, 52664.104 21/05/01,14:20:27,17,10,1, 11.8,1,1, 6.002, 10560.895, 224.594, 52664.116 21/05/01,14:20:27,18,10,1, 11.8,1,1, 6.002, 10560.890, 224.608, 52664.091 21/05/01,14:20:27,19,10,1, 11.8,1,1, 6.002, 10560.891, 224.601, 52664.087 21/05/01,14:20:28,00,09,1, 11.8,1,1, 5.999, 10560.889, 224.601, 52664.087 21/05/01,14:20:28,01,09,1, 11.8,1,1, 5.999, 10560.878, 224.581, 52664.157 21/05/01,14:20:28,02,09,1, 11.8,1,1, 5.999, 10560.892, 224.584, 52664.096 21/05/01,14:20:28,03,09,1, 11.8,1,1, 5.999, 10560.888, 224.601, 52664.129 21/05/01,14:20:28,04,09,1, 11.8,1,1, 5.999, 10560.883, 224.602, 52664.096 21/05/01,14:20:28,05,09,1, 11.8,1,1, 5.999, 10560.870, 224.605, 52664.095 21/05/01,14:20:28,06,09,1, 11.8,1,1, 5.999, 10560.887, 224.627, 52664.087 21/05/01,14:20:28,07,09,1, 11.8,1,1, 5.999, 10560.876, 224.614, 52664.123 21/05/01,14:20:28,08,09,1, 11.8,1,1, 5.999, 10560.851, 224.596, 52664.112 21/05/01,14:20:28,09,09,1, 11.8,1,1, 5.999, 10560.866, 224.575, 52664.091 21/05/01,14:20:28,10,09,1, 11.8,1,1, 5.999, 10560.880, 224.614, 52664.102 21/05/01,14:20:28,11,09,1, 11.8,1,1, 5.999, 10560.872, 224.599, 52664.071 21/05/01,14:20:28,12,09,1, 11.8,1,1, 5.999, 10560.926, 224.621, 52664.221 21/05/01,14:20:28,13,09,1, 11.8,1,1, 5.999, 10560.921, 224.571, 52664.082 21/05/01,14:20:28,14,09,1, 11.8,1,1, 5.999, 10560.930, 224.588, 52664.079 21/05/01,14:20:28,15,09,1, 11.8,1,1, 5.999, 10560.923, 224.631, 52664.072 21/05/01,14:20:28,16,09,1, 11.8,1,1, 5.999, 10560.864, 224.607, 52664.046 21/05/01,14:20:28,17,09,1, 11.8,1,1, 5.999, 10560.885, 224.613, 52664.080 21/05/01,14:20:28,18,09,1, 11.8,1,1, 5.999, 10560.900, 224.601, 52664.068 21/05/01,14:20:28,19,09,1, 11.8,1,1, 5.999, 10560.886, 224.609, 52664.046 21/05/01,14:20:29,00,10,1, 11.9,1,1, 5.998, 10560.881, 224.609, 52664.046 21/05/01,14:20:29,01,10,1, 11.9,1,1, 5.998, 10560.894, 224.611, 52664.072 21/05/01,14:20:29,02,10,1, 11.9,1,1, 5.998, 10560.877, 224.591, 52664.092 21/05/01,14:20:29,03,10,1, 11.9,1,1, 5.998, 10560.874, 224.595, 52664.098 21/05/01,14:20:29,04,10,1, 11.9,1,1, 5.998, 10560.885, 224.602, 52664.118 21/05/01,14:20:29,05,10,1, 11.9,1,1, 5.998, 10560.898, 224.596, 52664.113 21/05/01,14:20:29,06,10,1, 11.9,1,1, 5.998, 10560.891, 224.604, 52664.110 21/05/01,14:20:29,07,10,1, 11.9,1,1, 5.998, 10560.901, 224.598, 52664.082 21/05/01,14:20:29,08,10,1, 11.9,1,1, 5.998, 10560.893, 224.598, 52664.093 21/05/01,14:20:29,09,10,1, 11.9,1,1, 5.998, 10560.910, 224.614, 52664.107 21/05/01,14:20:29,10,10,1, 11.9,1,1, 5.998, 10560.911, 224.597, 52664.103 21/05/01,14:20:29,11,10,1, 11.9,1,1, 5.998, 10560.901, 224.584, 52664.102 21/05/01,14:20:29,12,10,1, 11.9,1,1, 5.998, 10560.897, 224.590, 52664.089 21/05/01,14:20:29,13,10,1, 11.9,1,1, 5.998, 10560.884, 224.620, 52664.105 21/05/01,14:20:29,14,10,1, 11.9,1,1, 5.998, 10560.901, 224.599, 52664.097 21/05/01,14:20:29,15,10,1, 11.9,1,1, 5.998, 10560.887, 224.591, 52664.103 21/05/01,14:20:29,16,10,1, 11.9,1,1, 5.998, 10560.912, 224.584, 52664.101 21/05/01,14:20:29,17,10,1, 11.9,1,1, 5.998, 10560.905, 224.604, 52664.083 21/05/01,14:20:29,18,10,1, 11.9,1,1, 5.998, 10560.905, 224.613, 52664.119 21/05/01,14:20:29,19,10,1, 11.9,1,1, 5.998, 10560.911, 224.617, 52664.085 21/05/01,14:20:30,00,09,1, 11.8,1,1, 6.001, 10560.906, 224.617, 52664.085 21/05/01,14:20:30,01,09,1, 11.8,1,1, 6.001, 10560.879, 224.587, 52664.106 21/05/01,14:20:30,02,09,1, 11.8,1,1, 6.001, 10560.904, 224.607, 52664.094 21/05/01,14:20:30,03,09,1, 11.8,1,1, 6.001, 10560.913, 224.582, 52664.122 21/05/01,14:20:30,04,09,1, 11.8,1,1, 6.001, 10560.910, 224.631, 52664.247 21/05/01,14:20:30,05,09,1, 11.8,1,1, 6.001, 10560.927, 224.595, 52664.126 21/05/01,14:20:30,06,09,1, 11.8,1,1, 6.001, 10560.884, 224.628, 52664.129 21/05/01,14:20:30,07,09,1, 11.8,1,1, 6.001, 10560.896, 224.606, 52664.081 21/05/01,14:20:30,08,09,1, 11.8,1,1, 6.001, 10560.910, 224.613, 52664.133 21/05/01,14:20:30,09,09,1, 11.8,1,1, 6.001, 10560.894, 224.607, 52664.111 21/05/01,14:20:30,10,09,1, 11.8,1,1, 6.001, 10560.898, 224.580, 52664.098 21/05/01,14:20:30,11,09,1, 11.8,1,1, 6.001, 10560.891, 224.596, 52664.104 21/05/01,14:20:30,12,09,1, 11.8,1,1, 6.001, 10560.888, 224.598, 52664.136 21/05/01,14:20:30,13,09,1, 11.8,1,1, 6.001, 10560.877, 224.597, 52664.120 21/05/01,14:20:30,14,09,1, 11.8,1,1, 6.001, 10560.876, 224.624, 52664.123 21/05/01,14:20:30,15,09,1, 11.8,1,1, 6.001, 10560.894, 224.603, 52664.111 21/05/01,14:20:30,16,09,1, 11.8,1,1, 6.001, 10560.903, 224.624, 52664.088 21/05/01,14:20:30,17,09,1, 11.8,1,1, 6.001, 10560.921, 224.595, 52664.112 21/05/01,14:20:30,18,09,1, 11.8,1,1, 6.001, 10560.905, 224.609, 52664.123 21/05/01,14:20:30,19,09,1, 11.8,1,1, 6.001, 10560.856, 224.581, 52664.106 21/05/01,14:20:31,00,09,1, 11.9,1,1, 6.001, 10560.856, 224.581, 52664.106 21/05/01,14:20:31,01,09,1, 11.9,1,1, 6.001, 10560.926, 224.576, 52664.077 21/05/01,14:20:31,02,09,1, 11.9,1,1, 6.001, 10560.890, 224.602, 52664.087 21/05/01,14:20:31,03,09,1, 11.9,1,1, 6.001, 10560.896, 224.592, 52664.097 21/05/01,14:20:31,04,09,1, 11.9,1,1, 6.001, 10560.929, 224.590, 52664.107 21/05/01,14:20:31,05,09,1, 11.9,1,1, 6.001, 10560.908, 224.625, 52664.125 21/05/01,14:20:31,06,09,1, 11.9,1,1, 6.001, 10560.932, 224.591, 52664.096 21/05/01,14:20:31,07,09,1, 11.9,1,1, 6.001, 10560.904, 224.601, 52664.088 21/05/01,14:20:31,08,09,1, 11.9,1,1, 6.001, 10560.889, 224.607, 52664.058 21/05/01,14:20:31,09,09,1, 11.9,1,1, 6.001, 10560.914, 224.593, 52664.106 21/05/01,14:20:31,10,09,1, 11.9,1,1, 6.001, 10560.892, 224.605, 52664.092 21/05/01,14:20:31,11,09,1, 11.9,1,1, 6.001, 10560.871, 224.617, 52664.105 21/05/01,14:20:31,12,09,1, 11.9,1,1, 6.001, 10560.875, 224.586, 52664.102 21/05/01,14:20:31,13,09,1, 11.9,1,1, 6.001, 10560.917, 224.613, 52664.132 21/05/01,14:20:31,14,09,1, 11.9,1,1, 6.001, 10560.884, 224.624, 52664.119 21/05/01,14:20:31,15,09,1, 11.9,1,1, 6.001, 10560.888, 224.592, 52664.127 21/05/01,14:20:31,16,09,1, 11.9,1,1, 6.001, 10560.887, 224.611, 52664.040 21/05/01,14:20:31,17,09,1, 11.9,1,1, 6.001, 10560.887, 224.606, 52664.099 21/05/01,14:20:31,18,09,1, 11.9,1,1, 6.001, 10560.885, 224.606, 52664.068 21/05/01,14:20:31,19,09,1, 11.9,1,1, 6.001, 10560.882, 224.610, 52664.077 21/05/01,14:20:32,00,10,1, 11.8,1,1, 6.000, 10560.881, 224.610, 52664.077 21/05/01,14:20:32,01,10,1, 11.8,1,1, 6.000, 10560.848, 224.613, 52664.072 21/05/01,14:20:32,02,10,1, 11.8,1,1, 6.000, 10560.893, 224.605, 52664.067 21/05/01,14:20:32,03,10,1, 11.8,1,1, 6.000, 10560.899, 224.598, 52664.078 21/05/01,14:20:32,04,10,1, 11.8,1,1, 6.000, 10560.894, 224.594, 52664.089 21/05/01,14:20:32,05,10,1, 11.8,1,1, 6.000, 10560.910, 224.629, 52664.094 21/05/01,14:20:32,06,10,1, 11.8,1,1, 6.000, 10560.927, 224.624, 52664.064 21/05/01,14:20:32,07,10,1, 11.8,1,1, 6.000, 10560.893, 224.631, 52664.091 21/05/01,14:20:32,08,10,1, 11.8,1,1, 6.000, 10560.887, 224.620, 52664.078 21/05/01,14:20:32,09,10,1, 11.8,1,1, 6.000, 10560.852, 224.637, 52664.371 21/05/01,14:20:32,10,10,1, 11.8,1,1, 6.000, 10560.897, 224.646, 52664.119 21/05/01,14:20:32,11,10,1, 11.8,1,1, 6.000, 10560.913, 224.619, 52664.099 21/05/01,14:20:32,12,10,1, 11.8,1,1, 6.000, 10560.899, 224.632, 52664.126 21/05/01,14:20:32,13,10,1, 11.8,1,1, 6.000, 10560.899, 224.611, 52664.087 21/05/01,14:20:32,14,10,1, 11.8,1,1, 6.000, 10560.886, 224.623, 52664.071 21/05/01,14:20:32,15,10,1, 11.8,1,1, 6.000, 10560.916, 224.589, 52664.089 21/05/01,14:20:32,16,10,1, 11.8,1,1, 6.000, 10560.902, 224.622, 52664.093 21/05/01,14:20:32,17,10,1, 11.8,1,1, 6.000, 10560.919, 224.617, 52664.061 21/05/01,14:20:32,18,10,1, 11.8,1,1, 6.000, 10560.896, 224.605, 52664.063 21/05/01,14:20:32,19,10,1, 11.8,1,1, 6.000, 10560.902, 224.636, 52664.101 21/05/01,14:20:33,00,09,1, 11.9,1,1, 6.002, 10560.898, 224.636, 52664.101 21/05/01,14:20:33,01,09,1, 11.9,1,1, 6.002, 10560.897, 224.611, 52664.110 21/05/01,14:20:33,02,09,1, 11.9,1,1, 6.002, 10560.887, 224.635, 52664.111 21/05/01,14:20:33,03,09,1, 11.9,1,1, 6.002, 10560.892, 224.627, 52664.043 21/05/01,14:20:33,04,09,1, 11.9,1,1, 6.002, 10560.870, 224.625, 52664.062 21/05/01,14:20:33,05,09,1, 11.9,1,1, 6.002, 10560.898, 224.614, 52664.066 21/05/01,14:20:33,06,09,1, 11.9,1,1, 6.002, 10560.905, 224.652, 52664.064 21/05/01,14:20:33,07,09,1, 11.9,1,1, 6.002, 10560.891, 224.640, 52664.081 21/05/01,14:20:33,08,09,1, 11.9,1,1, 6.002, 10560.904, 224.644, 52664.068 21/05/01,14:20:33,09,09,1, 11.9,1,1, 6.002, 10560.912, 224.627, 52664.104 21/05/01,14:20:33,10,09,1, 11.9,1,1, 6.002, 10560.894, 224.627, 52664.078 21/05/01,14:20:33,11,09,1, 11.9,1,1, 6.002, 10560.912, 224.622, 52664.080 21/05/01,14:20:33,12,09,1, 11.9,1,1, 6.002, 10560.895, 224.635, 52664.149 21/05/01,14:20:33,13,09,1, 11.9,1,1, 6.002, 10560.910, 224.636, 52664.127 21/05/01,14:20:33,14,09,1, 11.9,1,1, 6.002, 10560.888, 224.627, 52664.144 21/05/01,14:20:33,15,09,1, 11.9,1,1, 6.002, 10560.911, 224.642, 52664.132 21/05/01,14:20:33,16,09,1, 11.9,1,1, 6.002, 10560.902, 224.604, 52664.076 21/05/01,14:20:33,17,09,1, 11.9,1,1, 6.002, 10560.905, 224.642, 52664.069 21/05/01,14:20:33,18,09,1, 11.9,1,1, 6.002, 10560.901, 224.618, 52664.089 21/05/01,14:20:33,19,09,1, 11.9,1,1, 6.002, 10560.908, 224.623, 52664.098 21/05/01,14:20:34,00,09,1, 11.9,1,1, 6.001, 10560.906, 224.623, 52664.098 21/05/01,14:20:34,01,09,1, 11.9,1,1, 6.001, 10560.921, 224.602, 52664.079 21/05/01,14:20:34,02,09,1, 11.9,1,1, 6.001, 10560.914, 224.634, 52664.059 21/05/01,14:20:34,03,09,1, 11.9,1,1, 6.001, 10560.910, 224.622, 52663.913 21/05/01,14:20:34,04,09,1, 11.9,1,1, 6.001, 10560.929, 224.625, 52664.112 21/05/01,14:20:34,05,09,1, 11.9,1,1, 6.001, 10560.925, 224.598, 52664.099 21/05/01,14:20:34,06,09,1, 11.9,1,1, 6.001, 10560.919, 224.608, 52664.102 21/05/01,14:20:34,07,09,1, 11.9,1,1, 6.001, 10560.925, 224.624, 52664.087 21/05/01,14:20:34,08,09,1, 11.9,1,1, 6.001, 10560.914, 224.616, 52664.117 21/05/01,14:20:34,09,09,1, 11.9,1,1, 6.001, 10560.916, 224.638, 52664.092 21/05/01,14:20:34,10,09,1, 11.9,1,1, 6.001, 10560.910, 224.619, 52664.099 21/05/01,14:20:34,11,09,1, 11.9,1,1, 6.001, 10560.891, 224.650, 52664.061 21/05/01,14:20:34,12,09,1, 11.9,1,1, 6.001, 10560.920, 224.614, 52664.102 21/05/01,14:20:34,13,09,1, 11.9,1,1, 6.001, 10560.901, 224.650, 52664.086 21/05/01,14:20:34,14,09,1, 11.9,1,1, 6.001, 10560.919, 224.624, 52664.039 21/05/01,14:20:34,15,09,1, 11.9,1,1, 6.001, 10560.916, 224.616, 52664.070 21/05/01,14:20:34,16,09,1, 11.9,1,1, 6.001, 10560.910, 224.625, 52664.067 21/05/01,14:20:34,17,09,1, 11.9,1,1, 6.001, 10560.915, 224.625, 52664.061 21/05/01,14:20:34,18,09,1, 11.9,1,1, 6.001, 10560.904, 224.613, 52664.073 21/05/01,14:20:34,19,09,1, 11.9,1,1, 6.001, 10560.894, 224.616, 52664.128 21/05/01,14:20:35,00,09,1, 11.9,1,1, 6.002, 10560.889, 224.616, 52664.128 21/05/01,14:20:35,01,09,1, 11.9,1,1, 6.002, 10560.923, 224.656, 52664.124 21/05/01,14:20:35,02,09,1, 11.9,1,1, 6.002, 10560.890, 224.628, 52664.082 21/05/01,14:20:35,03,09,1, 11.9,1,1, 6.002, 10560.917, 224.655, 52664.096 21/05/01,14:20:35,04,09,1, 11.9,1,1, 6.002, 10560.936, 224.634, 52664.093 21/05/01,14:20:35,05,09,1, 11.9,1,1, 6.002, 10560.894, 224.618, 52664.028 21/05/01,14:20:35,06,09,1, 11.9,1,1, 6.002, 10560.906, 224.640, 52664.069 21/05/01,14:20:35,07,09,1, 11.9,1,1, 6.002, 10560.908, 224.613, 52664.080 21/05/01,14:20:35,08,09,1, 11.9,1,1, 6.002, 10560.886, 224.620, 52664.058 21/05/01,14:20:35,09,09,1, 11.9,1,1, 6.002, 10560.898, 224.595, 52664.061 21/05/01,14:20:35,10,09,1, 11.9,1,1, 6.002, 10560.896, 224.619, 52664.073 21/05/01,14:20:35,11,09,1, 11.9,1,1, 6.002, 10560.889, 224.595, 52664.061 21/05/01,14:20:35,12,09,1, 11.9,1,1, 6.002, 10560.922, 224.582, 52664.063 21/05/01,14:20:35,13,09,1, 11.9,1,1, 6.002, 10560.899, 224.605, 52664.071 21/05/01,14:20:35,14,09,1, 11.9,1,1, 6.002, 10560.878, 224.608, 52664.099 21/05/01,14:20:35,15,09,1, 11.9,1,1, 6.002, 10560.891, 224.621, 52664.110 21/05/01,14:20:35,16,09,1, 11.9,1,1, 6.002, 10560.925, 224.621, 52664.027 21/05/01,14:20:35,17,09,1, 11.9,1,1, 6.002, 10560.894, 224.616, 52664.067 21/05/01,14:20:35,18,09,1, 11.9,1,1, 6.002, 10560.886, 224.631, 52664.047 21/05/01,14:20:35,19,09,1, 11.9,1,1, 6.002, 10560.915, 224.625, 52664.067 21/05/01,14:20:36,00,09,1, 11.9,1,1, 6.000, 10560.914, 224.625, 52664.067 21/05/01,14:20:36,01,09,1, 11.9,1,1, 6.000, 10560.924, 224.618, 52664.110 21/05/01,14:20:36,02,09,1, 11.9,1,1, 6.000, 10560.958, 224.648, 52664.296 21/05/01,14:20:36,03,09,1, 11.9,1,1, 6.000, 10560.903, 224.642, 52663.994 21/05/01,14:20:36,04,09,1, 11.9,1,1, 6.000, 10560.872, 224.637, 52664.100 21/05/01,14:20:36,05,09,1, 11.9,1,1, 6.000, 10560.885, 224.633, 52664.075 21/05/01,14:20:36,06,09,1, 11.9,1,1, 6.000, 10560.899, 224.640, 52664.066 21/05/01,14:20:36,07,09,1, 11.9,1,1, 6.000, 10560.886, 224.637, 52664.013 21/05/01,14:20:36,08,09,1, 11.9,1,1, 6.000, 10560.940, 224.632, 52663.967 21/05/01,14:20:36,09,09,1, 11.9,1,1, 6.000, 10560.894, 224.640, 52664.040 21/05/01,14:20:36,10,09,1, 11.9,1,1, 6.000, 10560.864, 224.618, 52664.013 21/05/01,14:20:36,11,09,1, 11.9,1,1, 6.000, 10560.878, 224.633, 52664.074 21/05/01,14:20:36,12,09,1, 11.9,1,1, 6.000, 10560.895, 224.630, 52664.079 21/05/01,14:20:36,13,09,1, 11.9,1,1, 6.000, 10560.890, 224.631, 52664.108 21/05/01,14:20:36,14,09,1, 11.9,1,1, 6.000, 10560.928, 224.643, 52664.074 21/05/01,14:20:36,15,09,1, 11.9,1,1, 6.000, 10560.906, 224.618, 52664.050 21/05/01,14:20:36,16,09,1, 11.9,1,1, 6.000, 10560.914, 224.644, 52664.086 21/05/01,14:20:36,17,09,1, 11.9,1,1, 6.000, 10560.880, 224.617, 52664.105 21/05/01,14:20:36,18,09,1, 11.9,1,1, 6.000, 10560.912, 224.629, 52664.090 21/05/01,14:20:36,19,09,1, 11.9,1,1, 6.000, 10560.899, 224.642, 52664.052 21/05/01,14:20:37,00,09,1, 11.9,1,1, 5.998, 10560.898, 224.642, 52664.052 21/05/01,14:20:37,01,09,1, 11.9,1,1, 5.998, 10560.899, 224.642, 52664.033 21/05/01,14:20:37,02,09,1, 11.9,1,1, 5.998, 10560.883, 224.650, 52664.080 21/05/01,14:20:37,03,09,1, 11.9,1,1, 5.998, 10560.887, 224.651, 52664.063 21/05/01,14:20:37,04,09,1, 11.9,1,1, 5.998, 10560.915, 224.662, 52664.153 21/05/01,14:20:37,05,09,1, 11.9,1,1, 5.998, 10560.906, 224.633, 52664.096 21/05/01,14:20:37,06,09,1, 11.9,1,1, 5.998, 10560.885, 224.644, 52664.099 21/05/01,14:20:37,07,09,1, 11.9,1,1, 5.998, 10560.899, 224.635, 52664.074 21/05/01,14:20:37,08,09,1, 11.9,1,1, 5.998, 10560.886, 224.648, 52664.060 21/05/01,14:20:37,09,09,1, 11.9,1,1, 5.998, 10560.898, 224.668, 52664.080 21/05/01,14:20:37,10,09,1, 11.9,1,1, 5.998, 10560.895, 224.629, 52664.053 21/05/01,14:20:37,11,09,1, 11.9,1,1, 5.998, 10560.898, 224.640, 52664.065 21/05/01,14:20:37,12,09,1, 11.9,1,1, 5.998, 10560.895, 224.647, 52664.062 21/05/01,14:20:37,13,09,1, 11.9,1,1, 5.998, 10560.918, 224.663, 52664.071 21/05/01,14:20:37,14,09,1, 11.9,1,1, 5.998, 10560.895, 224.658, 52664.114 21/05/01,14:20:37,15,09,1, 11.9,1,1, 5.998, 10560.897, 224.655, 52664.089 21/05/01,14:20:37,16,09,1, 11.9,1,1, 5.998, 10560.889, 224.652, 52664.072 21/05/01,14:20:37,17,09,1, 11.9,1,1, 5.998, 10560.896, 224.650, 52664.040 21/05/01,14:20:37,18,09,1, 11.9,1,1, 5.998, 10560.897, 224.644, 52664.046 21/05/01,14:20:37,19,09,1, 11.9,1,1, 5.998, 10560.914, 224.617, 52663.925 21/05/01,14:20:38,00,09,1, 12.0,1,1, 6.002, 10560.906, 224.617, 52663.925 21/05/01,14:20:38,01,09,1, 12.0,1,1, 6.002, 10560.913, 224.628, 52664.063 21/05/01,14:20:38,02,09,1, 12.0,1,1, 6.002, 10560.910, 224.640, 52664.089 21/05/01,14:20:38,03,09,1, 12.0,1,1, 6.002, 10560.873, 224.650, 52664.084 21/05/01,14:20:38,04,09,1, 12.0,1,1, 6.002, 10560.907, 224.647, 52664.075 21/05/01,14:20:38,05,09,1, 12.0,1,1, 6.002, 10560.890, 224.674, 52664.048 21/05/01,14:20:38,06,09,1, 12.0,1,1, 6.002, 10560.891, 224.645, 52664.062 21/05/01,14:20:38,07,09,1, 12.0,1,1, 6.002, 10560.910, 224.637, 52664.065 21/05/01,14:20:38,08,09,1, 12.0,1,1, 6.002, 10560.908, 224.660, 52664.038 21/05/01,14:20:38,09,09,1, 12.0,1,1, 6.002, 10560.897, 224.646, 52664.052 21/05/01,14:20:38,10,09,1, 12.0,1,1, 6.002, 10560.915, 224.636, 52664.042 21/05/01,14:20:38,11,09,1, 12.0,1,1, 6.002, 10560.914, 224.645, 52664.068 21/05/01,14:20:38,12,09,1, 12.0,1,1, 6.002, 10560.902, 224.625, 52664.041 21/05/01,14:20:38,13,09,1, 12.0,1,1, 6.002, 10560.903, 224.622, 52664.068 21/05/01,14:20:38,14,09,1, 12.0,1,1, 6.002, 10560.898, 224.631, 52664.057 21/05/01,14:20:38,15,09,1, 12.0,1,1, 6.002, 10560.908, 224.645, 52664.095 21/05/01,14:20:38,16,09,1, 12.0,1,1, 6.002, 10560.905, 224.622, 52664.068 21/05/01,14:20:38,17,09,1, 12.0,1,1, 6.002, 10560.884, 224.630, 52664.029 21/05/01,14:20:38,18,09,1, 12.0,1,1, 6.002, 10560.853, 224.652, 52664.201 21/05/01,14:20:38,19,09,1, 12.0,1,1, 6.002, 10560.936, 224.619, 52664.078 21/05/01,14:20:39,00,09,1, 11.9,1,1, 5.999, 10560.931, 224.619, 52664.078 21/05/01,14:20:39,01,09,1, 11.9,1,1, 5.999, 10560.912, 224.638, 52664.077 21/05/01,14:20:39,02,09,1, 11.9,1,1, 5.999, 10560.902, 224.637, 52664.096 21/05/01,14:20:39,03,09,1, 11.9,1,1, 5.999, 10560.911, 224.655, 52664.121 21/05/01,14:20:39,04,09,1, 11.9,1,1, 5.999, 10560.918, 224.643, 52664.092 21/05/01,14:20:39,05,09,1, 11.9,1,1, 5.999, 10560.895, 224.648, 52664.079 21/05/01,14:20:39,06,09,1, 11.9,1,1, 5.999, 10560.907, 224.642, 52664.076 21/05/01,14:20:39,07,09,1, 11.9,1,1, 5.999, 10560.886, 224.640, 52664.029 21/05/01,14:20:39,08,09,1, 11.9,1,1, 5.999, 10560.909, 224.650, 52664.016 21/05/01,14:20:39,09,09,1, 11.9,1,1, 5.999, 10560.898, 224.656, 52664.058 21/05/01,14:20:39,10,09,1, 11.9,1,1, 5.999, 10560.896, 224.654, 52664.047 21/05/01,14:20:39,11,09,1, 11.9,1,1, 5.999, 10560.895, 224.628, 52664.048 21/05/01,14:20:39,12,09,1, 11.9,1,1, 5.999, 10560.906, 224.659, 52664.045 21/05/01,14:20:39,13,09,1, 11.9,1,1, 5.999, 10560.919, 224.671, 52664.061 21/05/01,14:20:39,14,09,1, 11.9,1,1, 5.999, 10560.905, 224.645, 52664.062 21/05/01,14:20:39,15,09,1, 11.9,1,1, 5.999, 10560.899, 224.646, 52664.027 21/05/01,14:20:39,16,09,1, 11.9,1,1, 5.999, 10560.901, 224.649, 52664.038 21/05/01,14:20:39,17,09,1, 11.9,1,1, 5.999, 10560.917, 224.652, 52664.064 21/05/01,14:20:39,18,09,1, 11.9,1,1, 5.999, 10560.916, 224.668, 52664.033 21/05/01,14:20:39,19,09,1, 11.9,1,1, 5.999, 10560.903, 224.651, 52664.066 21/05/01,14:20:40,00,09,1, 11.8,1,1, 6.001, 10560.898, 224.651, 52664.066 21/05/01,14:20:40,01,09,1, 11.8,1,1, 6.001, 10560.891, 224.638, 52664.064 21/05/01,14:20:40,02,09,1, 11.8,1,1, 6.001, 10560.896, 224.662, 52664.055 21/05/01,14:20:40,03,09,1, 11.8,1,1, 6.001, 10560.906, 224.666, 52664.041 21/05/01,14:20:40,04,09,1, 11.8,1,1, 6.001, 10560.891, 224.636, 52664.058 21/05/01,14:20:40,05,09,1, 11.8,1,1, 6.001, 10560.882, 224.645, 52664.071 21/05/01,14:20:40,06,09,1, 11.8,1,1, 6.001, 10560.888, 224.657, 52664.143 21/05/01,14:20:40,07,09,1, 11.8,1,1, 6.001, 10560.877, 224.676, 52664.080 21/05/01,14:20:40,08,09,1, 11.8,1,1, 6.001, 10560.911, 224.654, 52664.061 21/05/01,14:20:40,09,09,1, 11.8,1,1, 6.001, 10560.933, 224.661, 52664.064 21/05/01,14:20:40,10,09,1, 11.8,1,1, 6.001, 10560.904, 224.672, 52664.088 21/05/01,14:20:40,11,09,1, 11.8,1,1, 6.001, 10560.885, 224.664, 52664.067 21/05/01,14:20:40,12,09,1, 11.8,1,1, 6.001, 10560.900, 224.644, 52664.091 21/05/01,14:20:40,13,09,1, 11.8,1,1, 6.001, 10560.914, 224.668, 52664.079 21/05/01,14:20:40,14,09,1, 11.8,1,1, 6.001, 10560.916, 224.679, 52664.092 21/05/01,14:20:40,15,09,1, 11.8,1,1, 6.001, 10560.902, 224.664, 52664.058 21/05/01,14:20:40,16,09,1, 11.8,1,1, 6.001, 10560.933, 224.662, 52664.050 21/05/01,14:20:40,17,09,1, 11.8,1,1, 6.001, 10560.890, 224.683, 52664.077 21/05/01,14:20:40,18,09,1, 11.8,1,1, 6.001, 10560.929, 224.671, 52664.057 21/05/01,14:20:40,19,09,1, 11.8,1,1, 6.001, 10560.907, 224.658, 52664.046 21/05/01,14:20:41,00,09,1, 11.8,1,1, 6.003, 10560.906, 224.658, 52664.046 21/05/01,14:20:41,01,09,1, 11.8,1,1, 6.003, 10560.906, 224.660, 52664.011 21/05/01,14:20:41,02,09,1, 11.8,1,1, 6.003, 10560.913, 224.668, 52664.088 21/05/01,14:20:41,03,09,1, 11.8,1,1, 6.003, 10560.935, 224.648, 52664.086 21/05/01,14:20:41,04,09,1, 11.8,1,1, 6.003, 10560.903, 224.662, 52664.029 21/05/01,14:20:41,05,09,1, 11.8,1,1, 6.003, 10560.902, 224.671, 52664.069 21/05/01,14:20:41,06,09,1, 11.8,1,1, 6.003, 10560.912, 224.648, 52664.042 21/05/01,14:20:41,07,09,1, 11.8,1,1, 6.003, 10560.913, 224.662, 52664.043 21/05/01,14:20:41,08,09,1, 11.8,1,1, 6.003, 10560.931, 224.662, 52664.045 21/05/01,14:20:41,09,09,1, 11.8,1,1, 6.003, 10560.921, 224.682, 52664.079 21/05/01,14:20:41,10,09,1, 11.8,1,1, 6.003, 10560.927, 224.673, 52664.025 21/05/01,14:20:41,11,09,1, 11.8,1,1, 6.003, 10560.903, 224.701, 52664.064 21/05/01,14:20:41,12,09,1, 11.8,1,1, 6.003, 10560.905, 224.676, 52664.031 21/05/01,14:20:41,13,09,1, 11.8,1,1, 6.003, 10560.911, 224.645, 52664.067 21/05/01,14:20:41,14,09,1, 11.8,1,1, 6.003, 10560.883, 224.684, 52664.039 21/05/01,14:20:41,15,09,1, 11.8,1,1, 6.003, 10560.901, 224.664, 52664.069 21/05/01,14:20:41,16,09,1, 11.8,1,1, 6.003, 10560.907, 224.702, 52664.065 21/05/01,14:20:41,17,09,1, 11.8,1,1, 6.003, 10560.914, 224.690, 52664.063 21/05/01,14:20:41,18,09,1, 11.8,1,1, 6.003, 10560.901, 224.685, 52664.052 21/05/01,14:20:41,19,09,1, 11.8,1,1, 6.003, 10560.901, 224.687, 52664.018 21/05/01,14:20:42,00,09,1, 11.8,1,1, 6.004, 10560.898, 224.687, 52664.018 21/05/01,14:20:42,01,09,1, 11.8,1,1, 6.004, 10560.916, 224.661, 52664.056 21/05/01,14:20:42,02,09,1, 11.8,1,1, 6.004, 10560.928, 224.693, 52664.073 21/05/01,14:20:42,03,09,1, 11.8,1,1, 6.004, 10560.899, 224.698, 52664.079 21/05/01,14:20:42,04,09,1, 11.8,1,1, 6.004, 10560.902, 224.700, 52664.037 21/05/01,14:20:42,05,09,1, 11.8,1,1, 6.004, 10560.929, 224.669, 52664.044 21/05/01,14:20:42,06,09,1, 11.8,1,1, 6.004, 10560.870, 224.686, 52664.213 21/05/01,14:20:42,07,09,1, 11.8,1,1, 6.004, 10560.894, 224.677, 52664.020 21/05/01,14:20:42,08,09,1, 11.8,1,1, 6.004, 10560.883, 224.684, 52664.045 21/05/01,14:20:42,09,09,1, 11.8,1,1, 6.004, 10560.882, 224.684, 52664.029 21/05/01,14:20:42,10,09,1, 11.8,1,1, 6.004, 10560.893, 224.657, 52664.035 21/05/01,14:20:42,11,09,1, 11.8,1,1, 6.004, 10560.889, 224.681, 52664.027 21/05/01,14:20:42,12,09,1, 11.8,1,1, 6.004, 10560.916, 224.692, 52663.999 21/05/01,14:20:42,13,09,1, 11.8,1,1, 6.004, 10560.873, 224.689, 52664.041 21/05/01,14:20:42,14,09,1, 11.8,1,1, 6.004, 10560.904, 224.689, 52664.021 21/05/01,14:20:42,15,09,1, 11.8,1,1, 6.004, 10560.913, 224.689, 52664.048 21/05/01,14:20:42,16,09,1, 11.8,1,1, 6.004, 10560.900, 224.662, 52664.013 21/05/01,14:20:42,17,09,1, 11.8,1,1, 6.004, 10560.894, 224.676, 52664.025 21/05/01,14:20:42,18,09,1, 11.8,1,1, 6.004, 10560.917, 224.656, 52664.032 21/05/01,14:20:42,19,09,1, 11.8,1,1, 6.004, 10560.911, 224.656, 52664.041 21/05/01,14:20:43,00,09,1, 11.9,1,1, 5.999, 10560.906, 224.656, 52664.041 21/05/01,14:20:43,01,09,1, 11.9,1,1, 5.999, 10560.882, 224.656, 52664.051 21/05/01,14:20:43,02,09,1, 11.9,1,1, 5.999, 10560.889, 224.654, 52664.055 21/05/01,14:20:43,03,09,1, 11.9,1,1, 5.999, 10560.912, 224.662, 52664.009 21/05/01,14:20:43,04,09,1, 11.9,1,1, 5.999, 10560.919, 224.676, 52664.013 21/05/01,14:20:43,05,09,1, 11.9,1,1, 5.999, 10560.898, 224.670, 52664.033 21/05/01,14:20:43,06,09,1, 11.9,1,1, 5.999, 10560.918, 224.673, 52664.051 21/05/01,14:20:43,07,09,1, 11.9,1,1, 5.999, 10560.898, 224.690, 52664.045 21/05/01,14:20:43,08,09,1, 11.9,1,1, 5.999, 10560.901, 224.700, 52664.042 21/05/01,14:20:43,09,09,1, 11.9,1,1, 5.999, 10560.908, 224.682, 52664.047 21/05/01,14:20:43,10,09,1, 11.9,1,1, 5.999, 10560.900, 224.683, 52664.044 21/05/01,14:20:43,11,09,1, 11.9,1,1, 5.999, 10560.874, 224.684, 52664.026 21/05/01,14:20:43,12,09,1, 11.9,1,1, 5.999, 10560.899, 224.688, 52664.057 21/05/01,14:20:43,13,09,1, 11.9,1,1, 5.999, 10560.870, 224.673, 52664.060 21/05/01,14:20:43,14,09,1, 11.9,1,1, 5.999, 10560.898, 224.680, 52664.051 21/05/01,14:20:43,15,09,1, 11.9,1,1, 5.999, 10560.892, 224.685, 52664.049 21/05/01,14:20:43,16,09,1, 11.9,1,1, 5.999, 10560.873, 224.700, 52664.019 21/05/01,14:20:43,17,09,1, 11.9,1,1, 5.999, 10560.922, 224.671, 52664.030 21/05/01,14:20:43,18,09,1, 11.9,1,1, 5.999, 10560.893, 224.676, 52664.001 21/05/01,14:20:43,19,09,1, 11.9,1,1, 5.999, 10560.923, 224.686, 52664.009 21/05/01,14:20:44,00,09,1, 11.9,1,1, 6.002, 10560.923, 224.686, 52664.009 21/05/01,14:20:44,01,09,1, 11.9,1,1, 6.002, 10560.912, 224.685, 52664.035 21/05/01,14:20:44,02,09,1, 11.9,1,1, 6.002, 10560.907, 224.662, 52664.003 21/05/01,14:20:44,03,09,1, 11.9,1,1, 6.002, 10560.930, 224.677, 52664.021 21/05/01,14:20:44,04,09,1, 11.9,1,1, 6.002, 10560.903, 224.668, 52664.031 21/05/01,14:20:44,05,09,1, 11.9,1,1, 6.002, 10560.913, 224.679, 52664.044 21/05/01,14:20:44,06,09,1, 11.9,1,1, 6.002, 10560.911, 224.695, 52664.002 21/05/01,14:20:44,07,09,1, 11.9,1,1, 6.002, 10560.912, 224.701, 52664.066 21/05/01,14:20:44,08,09,1, 11.9,1,1, 6.002, 10560.921, 224.688, 52664.041 21/05/01,14:20:44,09,09,1, 11.9,1,1, 6.002, 10560.884, 224.715, 52664.035 21/05/01,14:20:44,10,09,1, 11.9,1,1, 6.002, 10560.919, 224.690, 52664.041 21/05/01,14:20:44,11,09,1, 11.9,1,1, 6.002, 10560.911, 224.668, 52664.036 21/05/01,14:20:44,12,09,1, 11.9,1,1, 6.002, 10560.935, 224.690, 52664.051 21/05/01,14:20:44,13,09,1, 11.9,1,1, 6.002, 10560.923, 224.696, 52664.020 21/05/01,14:20:44,14,09,1, 11.9,1,1, 6.002, 10560.926, 224.697, 52664.054 21/05/01,14:20:44,15,09,1, 11.9,1,1, 6.002, 10560.920, 224.695, 52664.056 21/05/01,14:20:44,16,09,1, 11.9,1,1, 6.002, 10560.913, 224.716, 52664.024 21/05/01,14:20:44,17,09,1, 11.9,1,1, 6.002, 10560.916, 224.694, 52664.024 21/05/01,14:20:44,18,09,1, 11.9,1,1, 6.002, 10560.908, 224.666, 52664.063 21/05/01,14:20:44,19,09,1, 11.9,1,1, 6.002, 10560.893, 224.669, 52664.027 21/05/01,14:20:45,00,09,1, 11.9,1,1, 6.002, 10560.889, 224.669, 52664.027 21/05/01,14:20:45,01,09,1, 11.9,1,1, 6.002, 10560.928, 224.688, 52664.047 21/05/01,14:20:45,02,09,1, 11.9,1,1, 6.002, 10560.906, 224.713, 52664.041 21/05/01,14:20:45,03,09,1, 11.9,1,1, 6.002, 10560.925, 224.669, 52664.033 21/05/01,14:20:45,04,09,1, 11.9,1,1, 6.002, 10560.913, 224.689, 52664.016 21/05/01,14:20:45,05,09,1, 11.9,1,1, 6.002, 10560.917, 224.677, 52663.996 21/05/01,14:20:45,06,09,1, 11.9,1,1, 6.002, 10560.929, 224.659, 52663.816 21/05/01,14:20:45,07,09,1, 11.9,1,1, 6.002, 10560.923, 224.703, 52664.075 21/05/01,14:20:45,08,09,1, 11.9,1,1, 6.002, 10560.912, 224.663, 52664.024 21/05/01,14:20:45,09,09,1, 11.9,1,1, 6.002, 10560.921, 224.678, 52664.033 21/05/01,14:20:45,10,09,1, 11.9,1,1, 6.002, 10560.919, 224.661, 52664.046 21/05/01,14:20:45,11,09,1, 11.9,1,1, 6.002, 10560.931, 224.681, 52664.020 21/05/01,14:20:45,12,09,1, 11.9,1,1, 6.002, 10560.913, 224.681, 52664.030 21/05/01,14:20:45,13,09,1, 11.9,1,1, 6.002, 10560.941, 224.679, 52663.999 21/05/01,14:20:45,14,09,1, 11.9,1,1, 6.002, 10560.934, 224.680, 52663.975 21/05/01,14:20:45,15,09,1, 11.9,1,1, 6.002, 10560.928, 224.688, 52664.027 21/05/01,14:20:45,16,09,1, 11.9,1,1, 6.002, 10560.920, 224.683, 52664.018 21/05/01,14:20:45,17,09,1, 11.9,1,1, 6.002, 10560.918, 224.701, 52664.010 21/05/01,14:20:45,18,09,1, 11.9,1,1, 6.002, 10560.912, 224.703, 52664.051 21/05/01,14:20:45,19,09,1, 11.9,1,1, 6.002, 10560.919, 224.709, 52664.016 21/05/01,14:20:46,00,09,1, 11.9,1,1, 6.001, 10560.914, 224.709, 52664.016 21/05/01,14:20:46,01,09,1, 11.9,1,1, 6.001, 10560.933, 224.697, 52664.044 21/05/01,14:20:46,02,09,1, 11.9,1,1, 6.001, 10560.932, 224.678, 52664.032 21/05/01,14:20:46,03,09,1, 11.9,1,1, 6.001, 10560.919, 224.695, 52664.049 21/05/01,14:20:46,04,09,1, 11.9,1,1, 6.001, 10560.916, 224.691, 52664.048 21/05/01,14:20:46,05,09,1, 11.9,1,1, 6.001, 10560.906, 224.710, 52664.049 21/05/01,14:20:46,06,09,1, 11.9,1,1, 6.001, 10560.911, 224.708, 52664.051 21/05/01,14:20:46,07,09,1, 11.9,1,1, 6.001, 10560.934, 224.703, 52664.042 21/05/01,14:20:46,08,09,1, 11.9,1,1, 6.001, 10560.944, 224.699, 52664.034 21/05/01,14:20:46,09,09,1, 11.9,1,1, 6.001, 10560.928, 224.699, 52664.023 21/05/01,14:20:46,10,09,1, 11.9,1,1, 6.001, 10560.911, 224.718, 52664.224 21/05/01,14:20:46,11,09,1, 11.9,1,1, 6.001, 10560.924, 224.697, 52664.061 21/05/01,14:20:46,12,09,1, 11.9,1,1, 6.001, 10560.906, 224.698, 52664.067 21/05/01,14:20:46,13,09,1, 11.9,1,1, 6.001, 10560.929, 224.699, 52664.037 21/05/01,14:20:46,14,09,1, 11.9,1,1, 6.001, 10560.917, 224.679, 52664.039 21/05/01,14:20:46,15,09,1, 11.9,1,1, 6.001, 10560.903, 224.715, 52664.035 21/05/01,14:20:46,16,09,1, 11.9,1,1, 6.001, 10560.933, 224.709, 52664.029 21/05/01,14:20:46,17,09,1, 11.9,1,1, 6.001, 10560.935, 224.689, 52664.052 21/05/01,14:20:46,18,09,1, 11.9,1,1, 6.001, 10560.912, 224.712, 52664.043 21/05/01,14:20:46,19,09,1, 11.9,1,1, 6.001, 10560.911, 224.695, 52664.071 21/05/01,14:20:47,00,09,1, 11.8,1,1, 6.000, 10560.906, 224.695, 52664.071 21/05/01,14:20:47,01,09,1, 11.8,1,1, 6.000, 10560.945, 224.720, 52664.026 21/05/01,14:20:47,02,09,1, 11.8,1,1, 6.000, 10560.928, 224.714, 52663.999 21/05/01,14:20:47,03,09,1, 11.8,1,1, 6.000, 10560.938, 224.715, 52664.015 21/05/01,14:20:47,04,09,1, 11.8,1,1, 6.000, 10560.921, 224.725, 52663.969 21/05/01,14:20:47,05,09,1, 11.8,1,1, 6.000, 10560.924, 224.704, 52663.984 21/05/01,14:20:47,06,09,1, 11.8,1,1, 6.000, 10560.940, 224.714, 52664.006 21/05/01,14:20:47,07,09,1, 11.8,1,1, 6.000, 10560.916, 224.720, 52663.989 21/05/01,14:20:47,08,09,1, 11.8,1,1, 6.000, 10560.927, 224.728, 52664.018 21/05/01,14:20:47,09,09,1, 11.8,1,1, 6.000, 10560.924, 224.731, 52664.019 21/05/01,14:20:47,10,09,1, 11.8,1,1, 6.000, 10560.935, 224.718, 52664.033 21/05/01,14:20:47,11,09,1, 11.8,1,1, 6.000, 10560.926, 224.721, 52664.000 21/05/01,14:20:47,12,09,1, 11.8,1,1, 6.000, 10560.963, 224.700, 52663.961 21/05/01,14:20:47,13,09,1, 11.8,1,1, 6.000, 10560.919, 224.727, 52663.945 21/05/01,14:20:47,14,09,1, 11.8,1,1, 6.000, 10560.931, 224.694, 52663.989 21/05/01,14:20:47,15,09,1, 11.8,1,1, 6.000, 10560.931, 224.702, 52664.030 21/05/01,14:20:47,16,09,1, 11.8,1,1, 6.000, 10560.940, 224.722, 52664.029 21/05/01,14:20:47,17,09,1, 11.8,1,1, 6.000, 10560.936, 224.714, 52664.040 21/05/01,14:20:47,18,09,1, 11.8,1,1, 6.000, 10560.885, 224.711, 52664.017 21/05/01,14:20:47,19,09,1, 11.8,1,1, 6.000, 10560.932, 224.715, 52663.998 21/05/01,14:20:48,00,09,1, 11.9,1,1, 6.006, 10560.931, 224.715, 52663.998 21/05/01,14:20:48,01,09,1, 11.9,1,1, 6.006, 10560.920, 224.715, 52664.011 21/05/01,14:20:48,02,09,1, 11.9,1,1, 6.006, 10560.921, 224.705, 52664.011 21/05/01,14:20:48,03,09,1, 11.9,1,1, 6.006, 10560.934, 224.717, 52664.013 21/05/01,14:20:48,04,09,1, 11.9,1,1, 6.006, 10560.928, 224.698, 52664.037 21/05/01,14:20:48,05,09,1, 11.9,1,1, 6.006, 10560.927, 224.710, 52664.002 21/05/01,14:20:48,06,09,1, 11.9,1,1, 6.006, 10560.914, 224.718, 52664.056 21/05/01,14:20:48,07,09,1, 11.9,1,1, 6.006, 10560.935, 224.729, 52664.032 21/05/01,14:20:48,08,09,1, 11.9,1,1, 6.006, 10560.915, 224.693, 52664.020 21/05/01,14:20:48,09,09,1, 11.9,1,1, 6.006, 10560.930, 224.731, 52664.026 21/05/01,14:20:48,10,09,1, 11.9,1,1, 6.006, 10560.926, 224.725, 52664.050 21/05/01,14:20:48,11,09,1, 11.9,1,1, 6.006, 10560.936, 224.718, 52664.038 21/05/01,14:20:48,12,09,1, 11.9,1,1, 6.006, 10560.907, 224.720, 52664.017 21/05/01,14:20:48,13,09,1, 11.9,1,1, 6.006, 10560.940, 224.721, 52664.019 21/05/01,14:20:48,14,09,1, 11.9,1,1, 6.006, 10560.919, 224.728, 52664.020 21/05/01,14:20:48,15,09,1, 11.9,1,1, 6.006, 10560.915, 224.738, 52664.038 21/05/01,14:20:48,16,09,1, 11.9,1,1, 6.006, 10560.927, 224.714, 52663.989 21/05/01,14:20:48,17,09,1, 11.9,1,1, 6.006, 10560.922, 224.723, 52664.034 21/05/01,14:20:48,18,09,1, 11.9,1,1, 6.006, 10560.926, 224.721, 52664.040 21/05/01,14:20:48,19,09,1, 11.9,1,1, 6.006, 10560.913, 224.711, 52663.988 21/05/01,14:20:49,00,09,1, 11.9,1,1, 5.999, 10560.906, 224.711, 52663.988 21/05/01,14:20:49,01,09,1, 11.9,1,1, 5.999, 10560.916, 224.729, 52664.010 21/05/01,14:20:49,02,09,1, 11.9,1,1, 5.999, 10560.926, 224.720, 52664.008 21/05/01,14:20:49,03,09,1, 11.9,1,1, 5.999, 10560.940, 224.720, 52664.019 21/05/01,14:20:49,04,09,1, 11.9,1,1, 5.999, 10560.943, 224.712, 52664.004 21/05/01,14:20:49,05,09,1, 11.9,1,1, 5.999, 10560.910, 224.711, 52664.024 21/05/01,14:20:49,06,09,1, 11.9,1,1, 5.999, 10560.915, 224.711, 52664.013 21/05/01,14:20:49,07,09,1, 11.9,1,1, 5.999, 10560.917, 224.708, 52664.032 21/05/01,14:20:49,08,09,1, 11.9,1,1, 5.999, 10560.910, 224.708, 52664.038 21/05/01,14:20:49,09,09,1, 11.9,1,1, 5.999, 10560.931, 224.715, 52664.045 21/05/01,14:20:49,10,09,1, 11.9,1,1, 5.999, 10560.925, 224.716, 52664.015 21/05/01,14:20:49,11,09,1, 11.9,1,1, 5.999, 10560.911, 224.710, 52664.032 21/05/01,14:20:49,12,09,1, 11.9,1,1, 5.999, 10560.924, 224.713, 52664.012 21/05/01,14:20:49,13,09,1, 11.9,1,1, 5.999, 10560.913, 224.714, 52663.987 21/05/01,14:20:49,14,09,1, 11.9,1,1, 5.999, 10560.905, 224.717, 52664.026 21/05/01,14:20:49,15,09,1, 11.9,1,1, 5.999, 10560.916, 224.703, 52664.007 21/05/01,14:20:49,16,09,1, 11.9,1,1, 5.999, 10560.938, 224.702, 52664.004 21/05/01,14:20:49,17,09,1, 11.9,1,1, 5.999, 10560.928, 224.702, 52664.029 21/05/01,14:20:49,18,09,1, 11.9,1,1, 5.999, 10560.943, 224.698, 52663.996 21/05/01,14:20:49,19,09,1, 11.9,1,1, 5.999, 10560.921, 224.692, 52664.064 21/05/01,14:20:50,00,09,1, 11.8,1,1, 6.002, 10560.914, 224.692, 52664.064 21/05/01,14:20:50,01,09,1, 11.8,1,1, 6.002, 10560.934, 224.686, 52663.983 21/05/01,14:20:50,02,09,1, 11.8,1,1, 6.002, 10560.932, 224.703, 52664.029 21/05/01,14:20:50,03,09,1, 11.8,1,1, 6.002, 10560.909, 224.697, 52664.057 21/05/01,14:20:50,04,09,1, 11.8,1,1, 6.002, 10560.927, 224.721, 52664.055 21/05/01,14:20:50,05,09,1, 11.8,1,1, 6.002, 10560.911, 224.716, 52664.005 21/05/01,14:20:50,06,09,1, 11.8,1,1, 6.002, 10560.919, 224.687, 52663.992 21/05/01,14:20:50,07,09,1, 11.8,1,1, 6.002, 10560.919, 224.692, 52664.028 21/05/01,14:20:50,08,09,1, 11.8,1,1, 6.002, 10560.918, 224.714, 52664.009 21/05/01,14:20:50,09,09,1, 11.8,1,1, 6.002, 10560.926, 224.719, 52664.014 21/05/01,14:20:50,10,09,1, 11.8,1,1, 6.002, 10560.910, 224.711, 52664.023 21/05/01,14:20:50,11,09,1, 11.8,1,1, 6.002, 10560.937, 224.739, 52664.056 21/05/01,14:20:50,12,09,1, 11.8,1,1, 6.002, 10560.924, 224.705, 52664.033 21/05/01,14:20:50,13,09,1, 11.8,1,1, 6.002, 10560.926, 224.699, 52664.041 21/05/01,14:20:50,14,09,1, 11.8,1,1, 6.002, 10560.923, 224.714, 52664.035 21/05/01,14:20:50,15,09,1, 11.8,1,1, 6.002, 10560.943, 224.722, 52664.140 21/05/01,14:20:50,16,09,1, 11.8,1,1, 6.002, 10560.940, 224.732, 52663.969 21/05/01,14:20:50,17,09,1, 11.8,1,1, 6.002, 10560.935, 224.703, 52663.944 21/05/01,14:20:50,18,09,1, 11.8,1,1, 6.002, 10560.936, 224.714, 52664.034 21/05/01,14:20:50,19,09,1, 11.8,1,1, 6.002, 10560.950, 224.686, 52663.975 21/05/01,14:20:51,00,09,1, 11.8,1,1, 6.000, 10560.948, 224.686, 52663.975 21/05/01,14:20:51,01,09,1, 11.8,1,1, 6.000, 10560.947, 224.702, 52663.987 21/05/01,14:20:51,02,09,1, 11.8,1,1, 6.000, 10560.957, 224.724, 52664.061 21/05/01,14:20:51,03,09,1, 11.8,1,1, 6.000, 10560.921, 224.716, 52664.044 21/05/01,14:20:51,04,09,1, 11.8,1,1, 6.000, 10560.937, 224.722, 52664.038 21/05/01,14:20:51,05,09,1, 11.8,1,1, 6.000, 10560.923, 224.715, 52664.010 21/05/01,14:20:51,06,09,1, 11.8,1,1, 6.000, 10560.936, 224.722, 52664.003 21/05/01,14:20:51,07,09,1, 11.8,1,1, 6.000, 10560.947, 224.717, 52664.051 21/05/01,14:20:51,08,09,1, 11.8,1,1, 6.000, 10560.944, 224.748, 52664.050 21/05/01,14:20:51,09,09,1, 11.8,1,1, 6.000, 10560.925, 224.732, 52664.035 21/05/01,14:20:51,10,09,1, 11.8,1,1, 6.000, 10560.944, 224.701, 52664.004 21/05/01,14:20:51,11,09,1, 11.8,1,1, 6.000, 10560.943, 224.735, 52664.016 21/05/01,14:20:51,12,09,1, 11.8,1,1, 6.000, 10560.918, 224.719, 52664.047 21/05/01,14:20:51,13,09,1, 11.8,1,1, 6.000, 10560.943, 224.721, 52664.045 21/05/01,14:20:51,14,09,1, 11.8,1,1, 6.000, 10560.928, 224.711, 52664.036 21/05/01,14:20:51,15,09,1, 11.8,1,1, 6.000, 10560.940, 224.704, 52664.066 21/05/01,14:20:51,16,09,1, 11.8,1,1, 6.000, 10560.945, 224.735, 52664.047 21/05/01,14:20:51,17,09,1, 11.8,1,1, 6.000, 10560.920, 224.719, 52664.070 21/05/01,14:20:51,18,09,1, 11.8,1,1, 6.000, 10560.949, 224.717, 52664.046 21/05/01,14:20:51,19,09,1, 11.8,1,1, 6.000, 10560.942, 224.713, 52664.032 21/05/01,14:20:52,00,09,1, 11.9,1,1, 6.000, 10560.939, 224.713, 52664.032 21/05/01,14:20:52,01,09,1, 11.9,1,1, 6.000, 10560.926, 224.735, 52664.018 21/05/01,14:20:52,02,09,1, 11.9,1,1, 6.000, 10560.912, 224.733, 52664.033 21/05/01,14:20:52,03,09,1, 11.9,1,1, 6.000, 10560.954, 224.724, 52664.034 21/05/01,14:20:52,04,09,1, 11.9,1,1, 6.000, 10560.956, 224.716, 52664.049 21/05/01,14:20:52,05,09,1, 11.9,1,1, 6.000, 10560.943, 224.730, 52664.049 21/05/01,14:20:52,06,09,1, 11.9,1,1, 6.000, 10560.933, 224.718, 52664.056 21/05/01,14:20:52,07,09,1, 11.9,1,1, 6.000, 10560.921, 224.753, 52664.003 21/05/01,14:20:52,08,09,1, 11.9,1,1, 6.000, 10560.937, 224.741, 52664.064 21/05/01,14:20:52,09,09,1, 11.9,1,1, 6.000, 10560.933, 224.755, 52664.178 21/05/01,14:20:52,10,09,1, 11.9,1,1, 6.000, 10560.935, 224.733, 52664.020 21/05/01,14:20:52,11,09,1, 11.9,1,1, 6.000, 10560.917, 224.736, 52664.196 21/05/01,14:20:52,12,09,1, 11.9,1,1, 6.000, 10560.930, 224.730, 52664.022 21/05/01,14:20:52,13,09,1, 11.9,1,1, 6.000, 10560.950, 224.761, 52664.027 21/05/01,14:20:52,14,09,1, 11.9,1,1, 6.000, 10560.945, 224.749, 52664.021 21/05/01,14:20:52,15,09,1, 11.9,1,1, 6.000, 10560.921, 224.737, 52664.029 21/05/01,14:20:52,16,09,1, 11.9,1,1, 6.000, 10560.947, 224.735, 52663.990 21/05/01,14:20:52,17,09,1, 11.9,1,1, 6.000, 10560.948, 224.734, 52664.038 21/05/01,14:20:52,18,09,1, 11.9,1,1, 6.000, 10560.954, 224.741, 52664.047 21/05/01,14:20:52,19,09,1, 11.9,1,1, 6.000, 10560.931, 224.717, 52664.000 21/05/01,14:20:53,00,09,1, 11.9,1,1, 6.005, 10560.923, 224.717, 52664.000 21/05/01,14:20:53,01,09,1, 11.9,1,1, 6.005, 10560.953, 224.744, 52664.007 21/05/01,14:20:53,02,09,1, 11.9,1,1, 6.005, 10560.940, 224.745, 52664.046 21/05/01,14:20:53,03,09,1, 11.9,1,1, 6.005, 10560.916, 224.760, 52664.032 21/05/01,14:20:53,04,09,1, 11.9,1,1, 6.005, 10560.938, 224.748, 52664.012 21/05/01,14:20:53,05,09,1, 11.9,1,1, 6.005, 10560.932, 224.741, 52663.983 21/05/01,14:20:53,06,09,1, 11.9,1,1, 6.005, 10560.933, 224.746, 52664.007 21/05/01,14:20:53,07,09,1, 11.9,1,1, 6.005, 10560.932, 224.754, 52663.988 21/05/01,14:20:53,08,09,1, 11.9,1,1, 6.005, 10560.925, 224.752, 52664.029 21/05/01,14:20:53,09,09,1, 11.9,1,1, 6.005, 10560.936, 224.730, 52664.016 21/05/01,14:20:53,10,09,1, 11.9,1,1, 6.005, 10560.929, 224.760, 52664.036 21/05/01,14:20:53,11,09,1, 11.9,1,1, 6.005, 10560.937, 224.730, 52663.990 21/05/01,14:20:53,12,09,1, 11.9,1,1, 6.005, 10560.939, 224.726, 52664.002 21/05/01,14:20:53,13,09,1, 11.9,1,1, 6.005, 10560.943, 224.734, 52663.985 21/05/01,14:20:53,14,09,1, 11.9,1,1, 6.005, 10560.928, 224.716, 52663.981 21/05/01,14:20:53,15,09,1, 11.9,1,1, 6.005, 10560.932, 224.734, 52664.028 21/05/01,14:20:53,16,09,1, 11.9,1,1, 6.005, 10560.933, 224.737, 52664.008 21/05/01,14:20:53,17,09,1, 11.9,1,1, 6.005, 10560.910, 224.711, 52664.001 21/05/01,14:20:53,18,09,1, 11.9,1,1, 6.005, 10560.931, 224.718, 52664.050 21/05/01,14:20:53,19,09,1, 11.9,1,1, 6.005, 10560.942, 224.733, 52664.026 21/05/01,14:20:54,00,09,1, 11.8,1,1, 6.006, 10560.939, 224.733, 52664.026 21/05/01,14:20:54,01,09,1, 11.8,1,1, 6.006, 10560.918, 224.737, 52663.958 21/05/01,14:20:54,02,09,1, 11.8,1,1, 6.006, 10560.947, 224.743, 52664.053 21/05/01,14:20:54,03,09,1, 11.8,1,1, 6.006, 10560.917, 224.745, 52663.969 21/05/01,14:20:54,04,09,1, 11.8,1,1, 6.006, 10560.934, 224.752, 52664.014 21/05/01,14:20:54,05,09,1, 11.8,1,1, 6.006, 10560.935, 224.750, 52664.019 21/05/01,14:20:54,06,09,1, 11.8,1,1, 6.006, 10560.918, 224.737, 52663.971 21/05/01,14:20:54,07,09,1, 11.8,1,1, 6.006, 10560.904, 224.723, 52663.982 21/05/01,14:20:54,08,09,1, 11.8,1,1, 6.006, 10560.895, 224.760, 52664.123 21/05/01,14:20:54,09,09,1, 11.8,1,1, 6.006, 10560.915, 224.735, 52664.044 21/05/01,14:20:54,10,09,1, 11.8,1,1, 6.006, 10560.929, 224.709, 52663.986 21/05/01,14:20:54,11,09,1, 11.8,1,1, 6.006, 10560.919, 224.738, 52663.986 21/05/01,14:20:54,12,09,1, 11.8,1,1, 6.006, 10560.909, 224.735, 52663.977 21/05/01,14:20:54,13,09,1, 11.8,1,1, 6.006, 10560.939, 224.729, 52663.954 21/05/01,14:20:54,14,09,1, 11.8,1,1, 6.006, 10560.920, 224.719, 52663.959 21/05/01,14:20:54,15,09,1, 11.8,1,1, 6.006, 10560.927, 224.724, 52663.930 21/05/01,14:20:54,16,09,1, 11.8,1,1, 6.006, 10560.917, 224.719, 52663.995 21/05/01,14:20:54,17,09,1, 11.8,1,1, 6.006, 10560.942, 224.727, 52664.000 21/05/01,14:20:54,18,09,1, 11.8,1,1, 6.006, 10560.930, 224.738, 52663.978 21/05/01,14:20:54,19,09,1, 11.8,1,1, 6.006, 10560.928, 224.730, 52663.943 21/05/01,14:20:55,00,08,1, 11.9,1,1, 6.002, 10560.923, 224.730, 52663.943 21/05/01,14:20:55,01,08,1, 11.9,1,1, 6.002, 10560.918, 224.735, 52663.972 21/05/01,14:20:55,02,08,1, 11.9,1,1, 6.002, 10560.946, 224.731, 52663.962 21/05/01,14:20:55,03,08,1, 11.9,1,1, 6.002, 10560.942, 224.728, 52663.962 21/05/01,14:20:55,04,08,1, 11.9,1,1, 6.002, 10560.939, 224.709, 52663.969 21/05/01,14:20:55,05,08,1, 11.9,1,1, 6.002, 10560.934, 224.679, 52663.985 21/05/01,14:20:55,06,08,1, 11.9,1,1, 6.002, 10560.942, 224.726, 52663.871 21/05/01,14:20:55,07,08,1, 11.9,1,1, 6.002, 10560.932, 224.708, 52663.965 21/05/01,14:20:55,08,08,1, 11.9,1,1, 6.002, 10560.917, 224.709, 52663.983 21/05/01,14:20:55,09,08,1, 11.9,1,1, 6.002, 10560.940, 224.701, 52663.990 21/05/01,14:20:55,10,08,1, 11.9,1,1, 6.002, 10560.926, 224.709, 52663.958 21/05/01,14:20:55,11,08,1, 11.9,1,1, 6.002, 10560.909, 224.735, 52663.964 21/05/01,14:20:55,12,08,1, 11.9,1,1, 6.002, 10560.942, 224.730, 52664.029 21/05/01,14:20:55,13,08,1, 11.9,1,1, 6.002, 10560.925, 224.712, 52663.971 21/05/01,14:20:55,14,08,1, 11.9,1,1, 6.002, 10560.932, 224.719, 52663.963 21/05/01,14:20:55,15,08,1, 11.9,1,1, 6.002, 10560.932, 224.703, 52663.970 21/05/01,14:20:55,16,08,1, 11.9,1,1, 6.002, 10560.940, 224.730, 52664.007 21/05/01,14:20:55,17,08,1, 11.9,1,1, 6.002, 10560.936, 224.724, 52664.004 21/05/01,14:20:55,18,08,1, 11.9,1,1, 6.002, 10560.946, 224.730, 52664.011 21/05/01,14:20:55,19,08,1, 11.9,1,1, 6.002, 10560.942, 224.712, 52663.946 21/05/01,14:20:56,00,08,1, 11.8,1,1, 6.001, 10560.939, 224.712, 52663.946 21/05/01,14:20:56,01,08,1, 11.8,1,1, 6.001, 10560.929, 224.750, 52663.971 21/05/01,14:20:56,02,08,1, 11.8,1,1, 6.001, 10560.941, 224.736, 52663.983 21/05/01,14:20:56,03,08,1, 11.8,1,1, 6.001, 10560.947, 224.726, 52664.021 21/05/01,14:20:56,04,08,1, 11.8,1,1, 6.001, 10560.943, 224.745, 52664.019 21/05/01,14:20:56,05,08,1, 11.8,1,1, 6.001, 10560.947, 224.727, 52664.052 21/05/01,14:20:56,06,08,1, 11.8,1,1, 6.001, 10560.959, 224.741, 52664.008 21/05/01,14:20:56,07,08,1, 11.8,1,1, 6.001, 10560.967, 224.715, 52663.968 21/05/01,14:20:56,08,08,1, 11.8,1,1, 6.001, 10560.944, 224.715, 52663.863 21/05/01,14:20:56,09,08,1, 11.8,1,1, 6.001, 10560.940, 224.689, 52663.953 21/05/01,14:20:56,10,08,1, 11.8,1,1, 6.001, 10560.950, 224.729, 52663.949 21/05/01,14:20:56,11,08,1, 11.8,1,1, 6.001, 10560.962, 224.721, 52664.026 21/05/01,14:20:56,12,08,1, 11.8,1,1, 6.001, 10560.946, 224.727, 52663.978 21/05/01,14:20:56,13,08,1, 11.8,1,1, 6.001, 10560.960, 224.715, 52664.014 21/05/01,14:20:56,14,08,1, 11.8,1,1, 6.001, 10560.953, 224.730, 52664.006 21/05/01,14:20:56,15,08,1, 11.8,1,1, 6.001, 10560.945, 224.716, 52664.014 21/05/01,14:20:56,16,08,1, 11.8,1,1, 6.001, 10560.955, 224.717, 52663.995 21/05/01,14:20:56,17,08,1, 11.8,1,1, 6.001, 10560.945, 224.715, 52663.963 21/05/01,14:20:56,18,08,1, 11.8,1,1, 6.001, 10560.945, 224.720, 52664.007 21/05/01,14:20:56,19,08,1, 11.8,1,1, 6.001, 10560.931, 224.723, 52663.950 21/05/01,14:20:57,00,08,1, 11.9,1,1, 5.998, 10560.931, 224.723, 52663.950 21/05/01,14:20:57,01,08,1, 11.9,1,1, 5.998, 10560.941, 224.738, 52664.032 21/05/01,14:20:57,02,08,1, 11.9,1,1, 5.998, 10560.939, 224.702, 52663.999 21/05/01,14:20:57,03,08,1, 11.9,1,1, 5.998, 10560.941, 224.718, 52663.939 21/05/01,14:20:57,04,08,1, 11.9,1,1, 5.998, 10560.941, 224.740, 52663.989 21/05/01,14:20:57,05,08,1, 11.9,1,1, 5.998, 10560.978, 224.740, 52663.996 21/05/01,14:20:57,06,08,1, 11.9,1,1, 5.998, 10560.960, 224.743, 52663.994 21/05/01,14:20:57,07,08,1, 11.9,1,1, 5.998, 10560.943, 224.729, 52663.994 21/05/01,14:20:57,08,08,1, 11.9,1,1, 5.998, 10560.952, 224.740, 52663.983 21/05/01,14:20:57,09,08,1, 11.9,1,1, 5.998, 10560.955, 224.750, 52664.032 21/05/01,14:20:57,10,08,1, 11.9,1,1, 5.998, 10560.923, 224.740, 52664.007 21/05/01,14:20:57,11,08,1, 11.9,1,1, 5.998, 10560.938, 224.734, 52663.999 21/05/01,14:20:57,12,08,1, 11.9,1,1, 5.998, 10560.953, 224.739, 52663.992 21/05/01,14:20:57,13,08,1, 11.9,1,1, 5.998, 10560.944, 224.723, 52663.969 21/05/01,14:20:57,14,08,1, 11.9,1,1, 5.998, 10560.944, 224.742, 52663.979 21/05/01,14:20:57,15,08,1, 11.9,1,1, 5.998, 10560.948, 224.723, 52664.001 21/05/01,14:20:57,16,08,1, 11.9,1,1, 5.998, 10560.938, 224.744, 52663.983 21/05/01,14:20:57,17,08,1, 11.9,1,1, 5.998, 10560.961, 224.739, 52664.010 21/05/01,14:20:57,18,08,1, 11.9,1,1, 5.998, 10560.937, 224.727, 52663.989 21/05/01,14:20:57,19,08,1, 11.9,1,1, 5.998, 10560.942, 224.726, 52664.009 21/05/01,14:20:58,00,08,1, 11.9,1,1, 5.999, 10560.939, 224.726, 52664.009 21/05/01,14:20:58,01,08,1, 11.9,1,1, 5.999, 10560.935, 224.721, 52663.979 21/05/01,14:20:58,02,08,1, 11.9,1,1, 5.999, 10560.944, 224.719, 52664.021 21/05/01,14:20:58,03,08,1, 11.9,1,1, 5.999, 10560.937, 224.721, 52663.988 21/05/01,14:20:58,04,08,1, 11.9,1,1, 5.999, 10560.940, 224.720, 52664.002 21/05/01,14:20:58,05,08,1, 11.9,1,1, 5.999, 10560.938, 224.732, 52664.025 21/05/01,14:20:58,06,08,1, 11.9,1,1, 5.999, 10560.949, 224.729, 52663.987 21/05/01,14:20:58,07,08,1, 11.9,1,1, 5.999, 10560.937, 224.729, 52664.000 21/05/01,14:20:58,08,08,1, 11.9,1,1, 5.999, 10560.932, 224.723, 52663.981 21/05/01,14:20:58,09,08,1, 11.9,1,1, 5.999, 10560.941, 224.741, 52663.963 21/05/01,14:20:58,10,08,1, 11.9,1,1, 5.999, 10560.936, 224.736, 52663.984 21/05/01,14:20:58,11,08,1, 11.9,1,1, 5.999, 10560.929, 224.725, 52664.020 21/05/01,14:20:58,12,08,1, 11.9,1,1, 5.999, 10560.995, 224.713, 52663.934 21/05/01,14:20:58,13,08,1, 11.9,1,1, 5.999, 10560.956, 224.738, 52663.942 21/05/01,14:20:58,14,08,1, 11.9,1,1, 5.999, 10560.958, 224.709, 52663.960 21/05/01,14:20:58,15,08,1, 11.9,1,1, 5.999, 10560.968, 224.728, 52663.944 21/05/01,14:20:58,16,08,1, 11.9,1,1, 5.999, 10560.936, 224.746, 52664.003 21/05/01,14:20:58,17,08,1, 11.9,1,1, 5.999, 10560.930, 224.727, 52663.962 21/05/01,14:20:58,18,08,1, 11.9,1,1, 5.999, 10560.925, 224.739, 52663.990 21/05/01,14:20:58,19,08,1, 11.9,1,1, 5.999, 10560.947, 224.730, 52663.975 21/05/01,14:20:59,00,08,1, 11.9,1,1, 6.003, 10560.939, 224.730, 52663.975 21/05/01,14:20:59,01,08,1, 11.9,1,1, 6.003, 10560.938, 224.743, 52663.972 21/05/01,14:20:59,02,08,1, 11.9,1,1, 6.003, 10560.947, 224.746, 52663.926 21/05/01,14:20:59,03,08,1, 11.9,1,1, 6.003, 10560.945, 224.738, 52663.995 21/05/01,14:20:59,04,08,1, 11.9,1,1, 6.003, 10560.915, 224.742, 52663.934 21/05/01,14:20:59,05,08,1, 11.9,1,1, 6.003, 10560.937, 224.731, 52663.991 21/05/01,14:20:59,06,08,1, 11.9,1,1, 6.003, 10560.954, 224.724, 52663.946 21/05/01,14:20:59,07,08,1, 11.9,1,1, 6.003, 10560.951, 224.736, 52663.967 21/05/01,14:20:59,08,08,1, 11.9,1,1, 6.003, 10560.956, 224.753, 52663.950 21/05/01,14:20:59,09,08,1, 11.9,1,1, 6.003, 10560.926, 224.741, 52663.982 21/05/01,14:20:59,10,08,1, 11.9,1,1, 6.003, 10560.955, 224.732, 52663.978 21/05/01,14:20:59,11,08,1, 11.9,1,1, 6.003, 10560.929, 224.747, 52663.987 21/05/01,14:20:59,12,08,1, 11.9,1,1, 6.003, 10560.945, 224.731, 52663.966 21/05/01,14:20:59,13,08,1, 11.9,1,1, 6.003, 10560.920, 224.736, 52664.000 21/05/01,14:20:59,14,08,1, 11.9,1,1, 6.003, 10560.922, 224.710, 52664.003 21/05/01,14:20:59,15,08,1, 11.9,1,1, 6.003, 10560.939, 224.716, 52663.989 21/05/01,14:20:59,16,08,1, 11.9,1,1, 6.003, 10560.919, 224.733, 52664.023 21/05/01,14:20:59,17,08,1, 11.9,1,1, 6.003, 10560.962, 224.752, 52664.039 21/05/01,14:20:59,18,08,1, 11.9,1,1, 6.003, 10560.938, 224.750, 52664.030 21/05/01,14:20:59,19,08,1, 11.9,1,1, 6.003, 10560.942, 224.755, 52664.017 21/05/01,14:21:00,00,08,1, 11.9,1,1, 5.998, 10560.939, 224.755, 52664.017 21/05/01,14:21:00,01,08,1, 11.9,1,1, 5.998, 10560.944, 224.723, 52663.972 21/05/01,14:21:00,02,08,1, 11.9,1,1, 5.998, 10560.959, 224.737, 52664.019 21/05/01,14:21:00,03,08,1, 11.9,1,1, 5.998, 10560.926, 224.733, 52664.037 21/05/01,14:21:00,04,08,1, 11.9,1,1, 5.998, 10560.961, 224.728, 52664.012 21/05/01,14:21:00,05,08,1, 11.9,1,1, 5.998, 10560.917, 224.744, 52663.973 21/05/01,14:21:00,06,08,1, 11.9,1,1, 5.998, 10560.915, 224.711, 52663.989 21/05/01,14:21:00,07,08,1, 11.9,1,1, 5.998, 10560.932, 224.729, 52663.999 21/05/01,14:21:00,08,08,1, 11.9,1,1, 5.998, 10560.934, 224.751, 52663.991 21/05/01,14:21:00,09,08,1, 11.9,1,1, 5.998, 10560.913, 224.742, 52663.999 21/05/01,14:21:00,10,08,1, 11.9,1,1, 5.998, 10560.938, 224.737, 52663.997 21/05/01,14:21:00,11,08,1, 11.9,1,1, 5.998, 10560.928, 224.745, 52664.020 21/05/01,14:21:00,12,08,1, 11.9,1,1, 5.998, 10560.919, 224.749, 52664.008 21/05/01,14:21:00,13,08,1, 11.9,1,1, 5.998, 10560.922, 224.739, 52664.007 21/05/01,14:21:00,14,08,1, 11.9,1,1, 5.998, 10560.918, 224.731, 52664.023 21/05/01,14:21:00,15,08,1, 11.9,1,1, 5.998, 10560.915, 224.701, 52663.991 21/05/01,14:21:00,16,08,1, 11.9,1,1, 5.998, 10560.935, 224.739, 52664.005 21/05/01,14:21:00,17,08,1, 11.9,1,1, 5.998, 10560.908, 224.740, 52664.037 21/05/01,14:21:00,18,08,1, 11.9,1,1, 5.998, 10560.919, 224.730, 52664.010 21/05/01,14:21:00,19,08,1, 11.9,1,1, 5.998, 10560.911, 224.733, 52663.982 21/05/01,14:21:01,00,09,1, 11.9,1,1, 6.004, 10560.906, 224.733, 52663.982 21/05/01,14:21:01,01,09,1, 11.9,1,1, 6.004, 10560.911, 224.734, 52663.972 21/05/01,14:21:01,02,09,1, 11.9,1,1, 6.004, 10560.947, 224.747, 52663.940 21/05/01,14:21:01,03,09,1, 11.9,1,1, 6.004, 10560.935, 224.731, 52663.958 21/05/01,14:21:01,04,09,1, 11.9,1,1, 6.004, 10560.918, 224.754, 52663.972 21/05/01,14:21:01,05,09,1, 11.9,1,1, 6.004, 10560.921, 224.751, 52663.978 21/05/01,14:21:01,06,09,1, 11.9,1,1, 6.004, 10560.918, 224.767, 52664.027 21/05/01,14:21:01,07,09,1, 11.9,1,1, 6.004, 10560.904, 224.731, 52663.998 21/05/01,14:21:01,08,09,1, 11.9,1,1, 6.004, 10560.911, 224.743, 52663.959 21/05/01,14:21:01,09,09,1, 11.9,1,1, 6.004, 10560.929, 224.756, 52663.981 21/05/01,14:21:01,10,09,1, 11.9,1,1, 6.004, 10560.917, 224.751, 52664.010 21/05/01,14:21:01,11,09,1, 11.9,1,1, 6.004, 10560.933, 224.736, 52663.942 21/05/01,14:21:01,12,09,1, 11.9,1,1, 6.004, 10560.920, 224.749, 52663.985 21/05/01,14:21:01,13,09,1, 11.9,1,1, 6.004, 10560.917, 224.723, 52663.971 21/05/01,14:21:01,14,09,1, 11.9,1,1, 6.004, 10560.915, 224.728, 52663.956 21/05/01,14:21:01,15,09,1, 11.9,1,1, 6.004, 10560.922, 224.737, 52663.973 21/05/01,14:21:01,16,09,1, 11.9,1,1, 6.004, 10560.922, 224.720, 52663.989 21/05/01,14:21:01,17,09,1, 11.9,1,1, 6.004, 10560.898, 224.733, 52663.999 21/05/01,14:21:01,18,09,1, 11.9,1,1, 6.004, 10560.927, 224.740, 52663.989 21/05/01,14:21:01,19,09,1, 11.9,1,1, 6.004, 10560.917, 224.720, 52663.978 21/05/01,14:21:02,00,09,1, 11.8,1,1, 6.002, 10560.914, 224.720, 52663.978 21/05/01,14:21:02,01,09,1, 11.8,1,1, 6.002, 10560.909, 224.744, 52663.985 21/05/01,14:21:02,02,09,1, 11.8,1,1, 6.002, 10560.912, 224.729, 52663.984 21/05/01,14:21:02,03,09,1, 11.8,1,1, 6.002, 10560.930, 224.730, 52664.099 21/05/01,14:21:02,04,09,1, 11.8,1,1, 6.002, 10560.883, 224.718, 52663.985 21/05/01,14:21:02,05,09,1, 11.8,1,1, 6.002, 10560.913, 224.746, 52663.990 21/05/01,14:21:02,06,09,1, 11.8,1,1, 6.002, 10560.885, 224.723, 52664.000 21/05/01,14:21:02,07,09,1, 11.8,1,1, 6.002, 10560.898, 224.750, 52663.977 21/05/01,14:21:02,08,09,1, 11.8,1,1, 6.002, 10560.891, 224.735, 52663.940 21/05/01,14:21:02,09,09,1, 11.8,1,1, 6.002, 10560.885, 224.742, 52663.981 21/05/01,14:21:02,10,09,1, 11.8,1,1, 6.002, 10560.895, 224.715, 52663.965 21/05/01,14:21:02,11,09,1, 11.8,1,1, 6.002, 10560.916, 224.745, 52663.982 21/05/01,14:21:02,12,09,1, 11.8,1,1, 6.002, 10560.896, 224.730, 52663.953 21/05/01,14:21:02,13,09,1, 11.8,1,1, 6.002, 10560.913, 224.713, 52663.966 21/05/01,14:21:02,14,09,1, 11.8,1,1, 6.002, 10560.902, 224.742, 52663.981 21/05/01,14:21:02,15,09,1, 11.8,1,1, 6.002, 10560.928, 224.709, 52663.957 21/05/01,14:21:02,16,09,1, 11.8,1,1, 6.002, 10560.911, 224.725, 52663.961 21/05/01,14:21:02,17,09,1, 11.8,1,1, 6.002, 10560.902, 224.730, 52663.953 21/05/01,14:21:02,18,09,1, 11.8,1,1, 6.002, 10560.905, 224.732, 52663.978 21/05/01,14:21:02,19,09,1, 11.8,1,1, 6.002, 10560.913, 224.722, 52663.953 21/05/01,14:21:03,00,09,1, 11.9,1,1, 6.002, 10560.906, 224.722, 52663.953 21/05/01,14:21:03,01,09,1, 11.9,1,1, 6.002, 10560.912, 224.738, 52663.991 21/05/01,14:21:03,02,09,1, 11.9,1,1, 6.002, 10560.909, 224.722, 52664.011 21/05/01,14:21:03,03,09,1, 11.9,1,1, 6.002, 10560.909, 224.725, 52664.025 21/05/01,14:21:03,04,09,1, 11.9,1,1, 6.002, 10560.892, 224.730, 52664.001 21/05/01,14:21:03,05,09,1, 11.9,1,1, 6.002, 10560.925, 224.750, 52664.032 21/05/01,14:21:03,06,09,1, 11.9,1,1, 6.002, 10560.913, 224.732, 52663.970 21/05/01,14:21:03,07,09,1, 11.9,1,1, 6.002, 10560.912, 224.743, 52663.961 21/05/01,14:21:03,08,09,1, 11.9,1,1, 6.002, 10560.887, 224.742, 52663.980 21/05/01,14:21:03,09,09,1, 11.9,1,1, 6.002, 10560.923, 224.748, 52663.988 21/05/01,14:21:03,10,09,1, 11.9,1,1, 6.002, 10560.912, 224.742, 52663.988 21/05/01,14:21:03,11,09,1, 11.9,1,1, 6.002, 10560.926, 224.757, 52664.005 21/05/01,14:21:03,12,09,1, 11.9,1,1, 6.002, 10560.922, 224.736, 52663.992 21/05/01,14:21:03,13,09,1, 11.9,1,1, 6.002, 10560.919, 224.740, 52664.006 21/05/01,14:21:03,14,09,1, 11.9,1,1, 6.002, 10560.904, 224.725, 52663.976 21/05/01,14:21:03,15,09,1, 11.9,1,1, 6.002, 10560.925, 224.741, 52663.968 21/05/01,14:21:03,16,09,1, 11.9,1,1, 6.002, 10560.907, 224.732, 52663.975 21/05/01,14:21:03,17,09,1, 11.9,1,1, 6.002, 10560.900, 224.736, 52663.985 21/05/01,14:21:03,18,09,1, 11.9,1,1, 6.002, 10560.915, 224.723, 52663.949 21/05/01,14:21:03,19,09,1, 11.9,1,1, 6.002, 10560.924, 224.738, 52663.954 21/05/01,14:21:04,00,09,1, 11.9,1,1, 5.999, 10560.923, 224.738, 52663.954 21/05/01,14:21:04,01,09,1, 11.9,1,1, 5.999, 10560.896, 224.753, 52663.937 21/05/01,14:21:04,02,09,1, 11.9,1,1, 5.999, 10560.962, 224.748, 52664.252 21/05/01,14:21:04,03,09,1, 11.9,1,1, 5.999, 10560.938, 224.719, 52663.818 21/05/01,14:21:04,04,09,1, 11.9,1,1, 5.999, 10560.902, 224.753, 52663.907 21/05/01,14:21:04,05,09,1, 11.9,1,1, 5.999, 10560.886, 224.725, 52663.942 21/05/01,14:21:04,06,09,1, 11.9,1,1, 5.999, 10560.912, 224.736, 52663.987 21/05/01,14:21:04,07,09,1, 11.9,1,1, 5.999, 10560.908, 224.741, 52663.985 21/05/01,14:21:04,08,09,1, 11.9,1,1, 5.999, 10560.897, 224.734, 52663.979 21/05/01,14:21:04,09,09,1, 11.9,1,1, 5.999, 10560.914, 224.725, 52663.973 21/05/01,14:21:04,10,09,1, 11.9,1,1, 5.999, 10560.905, 224.757, 52663.986 21/05/01,14:21:04,11,09,1, 11.9,1,1, 5.999, 10560.905, 224.731, 52663.976 21/05/01,14:21:04,12,09,1, 11.9,1,1, 5.999, 10560.918, 224.742, 52663.967 21/05/01,14:21:04,13,09,1, 11.9,1,1, 5.999, 10560.928, 224.731, 52663.981 21/05/01,14:21:04,14,09,1, 11.9,1,1, 5.999, 10560.923, 224.748, 52663.994 21/05/01,14:21:04,15,09,1, 11.9,1,1, 5.999, 10560.902, 224.763, 52663.962 21/05/01,14:21:04,16,09,1, 11.9,1,1, 5.999, 10560.907, 224.763, 52663.998 21/05/01,14:21:04,17,09,1, 11.9,1,1, 5.999, 10560.914, 224.748, 52663.955 21/05/01,14:21:04,18,09,1, 11.9,1,1, 5.999, 10560.913, 224.740, 52663.995 21/05/01,14:21:04,19,09,1, 11.9,1,1, 5.999, 10560.913, 224.738, 52663.931 21/05/01,14:21:05,00,09,1, 11.9,1,1, 6.002, 10560.906, 224.738, 52663.931 21/05/01,14:21:05,01,09,1, 11.9,1,1, 6.002, 10560.928, 224.728, 52664.009 21/05/01,14:21:05,02,09,1, 11.9,1,1, 6.002, 10560.907, 224.734, 52663.974 21/05/01,14:21:05,03,09,1, 11.9,1,1, 6.002, 10560.899, 224.730, 52663.961 21/05/01,14:21:05,04,09,1, 11.9,1,1, 6.002, 10560.887, 224.754, 52663.943 21/05/01,14:21:05,05,09,1, 11.9,1,1, 6.002, 10560.933, 224.746, 52663.944 21/05/01,14:21:05,06,09,1, 11.9,1,1, 6.002, 10560.920, 224.733, 52663.962 21/05/01,14:21:05,07,09,1, 11.9,1,1, 6.002, 10560.911, 224.734, 52664.008 21/05/01,14:21:05,08,09,1, 11.9,1,1, 6.002, 10560.909, 224.738, 52663.996 21/05/01,14:21:05,09,09,1, 11.9,1,1, 6.002, 10560.930, 224.745, 52663.999 21/05/01,14:21:05,10,09,1, 11.9,1,1, 6.002, 10560.907, 224.755, 52663.985 21/05/01,14:21:05,11,09,1, 11.9,1,1, 6.002, 10560.939, 224.743, 52663.985 21/05/01,14:21:05,12,09,1, 11.9,1,1, 6.002, 10560.915, 224.757, 52663.963 21/05/01,14:21:05,13,09,1, 11.9,1,1, 6.002, 10560.907, 224.730, 52663.957 21/05/01,14:21:05,14,09,1, 11.9,1,1, 6.002, 10560.924, 224.772, 52663.975 21/05/01,14:21:05,15,09,1, 11.9,1,1, 6.002, 10560.899, 224.750, 52663.953 21/05/01,14:21:05,16,09,1, 11.9,1,1, 6.002, 10560.899, 224.734, 52663.974 21/05/01,14:21:05,17,09,1, 11.9,1,1, 6.002, 10560.884, 224.744, 52663.938 21/05/01,14:21:05,18,09,1, 11.9,1,1, 6.002, 10560.892, 224.747, 52663.970 21/05/01,14:21:05,19,09,1, 11.9,1,1, 6.002, 10560.903, 224.739, 52663.969 21/05/01,14:21:06,00,09,1, 11.9,1,1, 6.002, 10560.898, 224.739, 52663.969 21/05/01,14:21:06,01,09,1, 11.9,1,1, 6.002, 10560.922, 224.762, 52663.984 21/05/01,14:21:06,02,09,1, 11.9,1,1, 6.002, 10560.920, 224.729, 52663.977 21/05/01,14:21:06,03,09,1, 11.9,1,1, 6.002, 10560.927, 224.746, 52663.968 21/05/01,14:21:06,04,09,1, 11.9,1,1, 6.002, 10560.918, 224.757, 52663.942 21/05/01,14:21:06,05,09,1, 11.9,1,1, 6.002, 10560.892, 224.749, 52663.993 21/05/01,14:21:06,06,09,1, 11.9,1,1, 6.002, 10560.911, 224.726, 52663.965 21/05/01,14:21:06,07,09,1, 11.9,1,1, 6.002, 10560.925, 224.739, 52664.023 21/05/01,14:21:06,08,09,1, 11.9,1,1, 6.002, 10560.916, 224.743, 52663.958 21/05/01,14:21:06,09,09,1, 11.9,1,1, 6.002, 10560.894, 224.749, 52663.935 21/05/01,14:21:06,10,09,1, 11.9,1,1, 6.002, 10560.934, 224.743, 52663.974 21/05/01,14:21:06,11,09,1, 11.9,1,1, 6.002, 10560.905, 224.746, 52663.970 21/05/01,14:21:06,12,09,1, 11.9,1,1, 6.002, 10560.905, 224.750, 52663.991 21/05/01,14:21:06,13,09,1, 11.9,1,1, 6.002, 10560.938, 224.727, 52663.951 21/05/01,14:21:06,14,09,1, 11.9,1,1, 6.002, 10560.903, 224.747, 52663.938 21/05/01,14:21:06,15,09,1, 11.9,1,1, 6.002, 10560.919, 224.741, 52663.997 21/05/01,14:21:06,16,09,1, 11.9,1,1, 6.002, 10560.914, 224.746, 52663.951 21/05/01,14:21:06,17,09,1, 11.9,1,1, 6.002, 10560.907, 224.741, 52663.965 21/05/01,14:21:06,18,09,1, 11.9,1,1, 6.002, 10560.921, 224.743, 52663.989 21/05/01,14:21:06,19,09,1, 11.9,1,1, 6.002, 10560.890, 224.728, 52663.890 21/05/01,14:21:07,00,09,1, 11.8,1,1, 6.003, 10560.889, 224.728, 52663.890 21/05/01,14:21:07,01,09,1, 11.8,1,1, 6.003, 10560.905, 224.757, 52664.000 21/05/01,14:21:07,02,09,1, 11.8,1,1, 6.003, 10560.905, 224.739, 52663.974 21/05/01,14:21:07,03,09,1, 11.8,1,1, 6.003, 10560.908, 224.726, 52663.968 21/05/01,14:21:07,04,09,1, 11.8,1,1, 6.003, 10560.908, 224.763, 52663.980 21/05/01,14:21:07,05,09,1, 11.8,1,1, 6.003, 10560.907, 224.778, 52663.967 21/05/01,14:21:07,06,09,1, 11.8,1,1, 6.003, 10560.920, 224.751, 52663.985 21/05/01,14:21:07,07,09,1, 11.8,1,1, 6.003, 10560.922, 224.725, 52663.991 21/05/01,14:21:07,08,09,1, 11.8,1,1, 6.003, 10560.894, 224.723, 52663.979 21/05/01,14:21:07,09,09,1, 11.8,1,1, 6.003, 10560.885, 224.731, 52663.965 21/05/01,14:21:07,10,09,1, 11.8,1,1, 6.003, 10560.898, 224.742, 52663.984 21/05/01,14:21:07,11,09,1, 11.8,1,1, 6.003, 10560.915, 224.758, 52663.958 21/05/01,14:21:07,12,09,1, 11.8,1,1, 6.003, 10560.919, 224.773, 52663.955 21/05/01,14:21:07,13,09,1, 11.8,1,1, 6.003, 10560.905, 224.735, 52663.818 21/05/01,14:21:07,14,09,1, 11.8,1,1, 6.003, 10560.897, 224.755, 52664.050 21/05/01,14:21:07,15,09,1, 11.8,1,1, 6.003, 10560.907, 224.762, 52664.017 21/05/01,14:21:07,16,09,1, 11.8,1,1, 6.003, 10560.871, 224.765, 52664.056 21/05/01,14:21:07,17,09,1, 11.8,1,1, 6.003, 10560.950, 224.764, 52664.017 21/05/01,14:21:07,18,09,1, 11.8,1,1, 6.003, 10560.919, 224.751, 52663.945 21/05/01,14:21:07,19,09,1, 11.8,1,1, 6.003, 10560.910, 224.756, 52663.944 21/05/01,14:21:08,00,09,1, 11.8,1,1, 6.000, 10560.906, 224.756, 52663.944 21/05/01,14:21:08,01,09,1, 11.8,1,1, 6.000, 10560.911, 224.766, 52663.955 21/05/01,14:21:08,02,09,1, 11.8,1,1, 6.000, 10560.903, 224.753, 52663.974 21/05/01,14:21:08,03,09,1, 11.8,1,1, 6.000, 10560.907, 224.769, 52663.951 21/05/01,14:21:08,04,09,1, 11.8,1,1, 6.000, 10560.921, 224.753, 52663.980 21/05/01,14:21:08,05,09,1, 11.8,1,1, 6.000, 10560.927, 224.790, 52664.019 21/05/01,14:21:08,06,09,1, 11.8,1,1, 6.000, 10560.924, 224.765, 52663.979 21/05/01,14:21:08,07,09,1, 11.8,1,1, 6.000, 10560.905, 224.778, 52663.963 21/05/01,14:21:08,08,09,1, 11.8,1,1, 6.000, 10560.916, 224.776, 52663.976 21/05/01,14:21:08,09,09,1, 11.8,1,1, 6.000, 10560.921, 224.766, 52663.948 21/05/01,14:21:08,10,09,1, 11.8,1,1, 6.000, 10560.920, 224.770, 52663.972 21/05/01,14:21:08,11,09,1, 11.8,1,1, 6.000, 10560.921, 224.744, 52663.964 21/05/01,14:21:08,12,09,1, 11.8,1,1, 6.000, 10560.909, 224.769, 52663.961 21/05/01,14:21:08,13,09,1, 11.8,1,1, 6.000, 10560.906, 224.766, 52663.964 21/05/01,14:21:08,14,09,1, 11.8,1,1, 6.000, 10560.916, 224.765, 52663.973 21/05/01,14:21:08,15,09,1, 11.8,1,1, 6.000, 10560.911, 224.804, 52663.973 21/05/01,14:21:08,16,09,1, 11.8,1,1, 6.000, 10560.881, 224.770, 52663.828 21/05/01,14:21:08,17,09,1, 11.8,1,1, 6.000, 10560.961, 224.762, 52663.972 21/05/01,14:21:08,18,09,1, 11.8,1,1, 6.000, 10560.936, 224.777, 52664.068 21/05/01,14:21:08,19,09,1, 11.8,1,1, 6.000, 10560.958, 224.757, 52663.853 21/05/01,14:21:09,00,09,1, 11.8,1,1, 6.003, 10560.956, 224.757, 52663.853 21/05/01,14:21:09,01,09,1, 11.8,1,1, 6.003, 10560.927, 224.769, 52663.974 21/05/01,14:21:09,02,09,1, 11.8,1,1, 6.003, 10560.916, 224.766, 52663.968 21/05/01,14:21:09,03,09,1, 11.8,1,1, 6.003, 10560.917, 224.767, 52663.949 21/05/01,14:21:09,04,09,1, 11.8,1,1, 6.003, 10560.928, 224.745, 52663.974 21/05/01,14:21:09,05,09,1, 11.8,1,1, 6.003, 10560.923, 224.795, 52663.988 21/05/01,14:21:09,06,09,1, 11.8,1,1, 6.003, 10560.932, 224.793, 52663.952 21/05/01,14:21:09,07,09,1, 11.8,1,1, 6.003, 10560.915, 224.774, 52664.017 21/05/01,14:21:09,08,09,1, 11.8,1,1, 6.003, 10560.922, 224.768, 52663.946 21/05/01,14:21:09,09,09,1, 11.8,1,1, 6.003, 10560.934, 224.764, 52663.957 21/05/01,14:21:09,10,09,1, 11.8,1,1, 6.003, 10560.918, 224.776, 52663.989 21/05/01,14:21:09,11,09,1, 11.8,1,1, 6.003, 10560.938, 224.749, 52663.939 21/05/01,14:21:09,12,09,1, 11.8,1,1, 6.003, 10560.929, 224.766, 52663.946 21/05/01,14:21:09,13,09,1, 11.8,1,1, 6.003, 10560.924, 224.757, 52663.939 21/05/01,14:21:09,14,09,1, 11.8,1,1, 6.003, 10560.920, 224.762, 52663.938 21/05/01,14:21:09,15,09,1, 11.8,1,1, 6.003, 10560.914, 224.773, 52663.910 21/05/01,14:21:09,16,09,1, 11.8,1,1, 6.003, 10560.918, 224.755, 52663.933 21/05/01,14:21:09,17,09,1, 11.8,1,1, 6.003, 10560.924, 224.776, 52663.955 21/05/01,14:21:09,18,09,1, 11.8,1,1, 6.003, 10560.920, 224.765, 52663.935 21/05/01,14:21:09,19,09,1, 11.8,1,1, 6.003, 10560.932, 224.777, 52663.945 21/05/01,14:21:10,00,09,1, 11.8,1,1, 6.004, 10560.931, 224.777, 52663.945 21/05/01,14:21:10,01,09,1, 11.8,1,1, 6.004, 10560.938, 224.785, 52663.974 21/05/01,14:21:10,02,09,1, 11.8,1,1, 6.004, 10560.928, 224.764, 52663.945 21/05/01,14:21:10,03,09,1, 11.8,1,1, 6.004, 10560.942, 224.778, 52663.927 21/05/01,14:21:10,04,09,1, 11.8,1,1, 6.004, 10560.919, 224.767, 52663.928 21/05/01,14:21:10,05,09,1, 11.8,1,1, 6.004, 10560.922, 224.773, 52663.989 21/05/01,14:21:10,06,09,1, 11.8,1,1, 6.004, 10560.942, 224.780, 52663.950 21/05/01,14:21:10,07,09,1, 11.8,1,1, 6.004, 10560.922, 224.756, 52663.955 21/05/01,14:21:10,08,09,1, 11.8,1,1, 6.004, 10560.938, 224.768, 52663.939 21/05/01,14:21:10,09,09,1, 11.8,1,1, 6.004, 10560.949, 224.766, 52663.960 21/05/01,14:21:10,10,09,1, 11.8,1,1, 6.004, 10560.922, 224.782, 52663.914 21/05/01,14:21:10,11,09,1, 11.8,1,1, 6.004, 10560.930, 224.764, 52663.944 21/05/01,14:21:10,12,09,1, 11.8,1,1, 6.004, 10560.900, 224.782, 52663.941 21/05/01,14:21:10,13,09,1, 11.8,1,1, 6.004, 10560.943, 224.773, 52663.957 21/05/01,14:21:10,14,09,1, 11.8,1,1, 6.004, 10560.899, 224.764, 52663.946 21/05/01,14:21:10,15,09,1, 11.8,1,1, 6.004, 10560.902, 224.802, 52663.938 21/05/01,14:21:10,16,09,1, 11.8,1,1, 6.004, 10560.907, 224.801, 52663.948 21/05/01,14:21:10,17,09,1, 11.8,1,1, 6.004, 10560.923, 224.796, 52663.924 21/05/01,14:21:10,18,09,1, 11.8,1,1, 6.004, 10560.923, 224.797, 52663.966 21/05/01,14:21:10,19,09,1, 11.8,1,1, 6.004, 10560.914, 224.772, 52663.908 21/05/01,14:21:11,00,08,1, 11.9,1,1, 6.003, 10560.906, 224.772, 52663.908 21/05/01,14:21:11,01,08,1, 11.9,1,1, 6.003, 10560.913, 224.774, 52663.973 21/05/01,14:21:11,02,08,1, 11.9,1,1, 6.003, 10560.930, 224.779, 52663.946 21/05/01,14:21:11,03,08,1, 11.9,1,1, 6.003, 10560.916, 224.802, 52663.958 21/05/01,14:21:11,04,08,1, 11.9,1,1, 6.003, 10560.925, 224.804, 52663.955 21/05/01,14:21:11,05,08,1, 11.9,1,1, 6.003, 10560.903, 224.789, 52663.946 21/05/01,14:21:11,06,08,1, 11.9,1,1, 6.003, 10560.914, 224.787, 52663.977 21/05/01,14:21:11,07,08,1, 11.9,1,1, 6.003, 10560.923, 224.774, 52663.941 21/05/01,14:21:11,08,08,1, 11.9,1,1, 6.003, 10560.935, 224.781, 52663.964 21/05/01,14:21:11,09,08,1, 11.9,1,1, 6.003, 10560.899, 224.797, 52663.894 21/05/01,14:21:11,10,08,1, 11.9,1,1, 6.003, 10560.898, 224.782, 52663.923 21/05/01,14:21:11,11,08,1, 11.9,1,1, 6.003, 10560.925, 224.794, 52663.957 21/05/01,14:21:11,12,08,1, 11.9,1,1, 6.003, 10560.917, 224.787, 52663.943 21/05/01,14:21:11,13,08,1, 11.9,1,1, 6.003, 10560.926, 224.797, 52663.940 21/05/01,14:21:11,14,08,1, 11.9,1,1, 6.003, 10560.910, 224.806, 52663.946 21/05/01,14:21:11,15,08,1, 11.9,1,1, 6.003, 10560.949, 224.795, 52663.969 21/05/01,14:21:11,16,08,1, 11.9,1,1, 6.003, 10560.900, 224.785, 52663.915 21/05/01,14:21:11,17,08,1, 11.9,1,1, 6.003, 10560.921, 224.797, 52664.047 21/05/01,14:21:11,18,08,1, 11.9,1,1, 6.003, 10560.928, 224.801, 52663.962 21/05/01,14:21:11,19,08,1, 11.9,1,1, 6.003, 10560.862, 224.796, 52664.001 21/05/01,14:21:12,00,09,1, 11.9,1,1, 6.003, 10560.856, 224.796, 52664.001 21/05/01,14:21:12,01,09,1, 11.9,1,1, 6.003, 10560.932, 224.811, 52663.931 21/05/01,14:21:12,02,09,1, 11.9,1,1, 6.003, 10560.922, 224.819, 52663.948 21/05/01,14:21:12,03,09,1, 11.9,1,1, 6.003, 10560.924, 224.808, 52663.929 21/05/01,14:21:12,04,09,1, 11.9,1,1, 6.003, 10560.935, 224.808, 52663.976 21/05/01,14:21:12,05,09,1, 11.9,1,1, 6.003, 10560.927, 224.817, 52663.958 21/05/01,14:21:12,06,09,1, 11.9,1,1, 6.003, 10560.929, 224.792, 52663.970 21/05/01,14:21:12,07,09,1, 11.9,1,1, 6.003, 10560.920, 224.788, 52663.919 21/05/01,14:21:12,08,09,1, 11.9,1,1, 6.003, 10560.946, 224.786, 52663.971 21/05/01,14:21:12,09,09,1, 11.9,1,1, 6.003, 10560.935, 224.815, 52663.944 21/05/01,14:21:12,10,09,1, 11.9,1,1, 6.003, 10560.933, 224.802, 52663.948 21/05/01,14:21:12,11,09,1, 11.9,1,1, 6.003, 10560.905, 224.822, 52663.931 21/05/01,14:21:12,12,09,1, 11.9,1,1, 6.003, 10560.919, 224.799, 52663.958 21/05/01,14:21:12,13,09,1, 11.9,1,1, 6.003, 10560.929, 224.818, 52663.949 21/05/01,14:21:12,14,09,1, 11.9,1,1, 6.003, 10560.921, 224.831, 52663.901 21/05/01,14:21:12,15,09,1, 11.9,1,1, 6.003, 10560.906, 224.822, 52663.989 21/05/01,14:21:12,16,09,1, 11.9,1,1, 6.003, 10560.914, 224.812, 52663.936 21/05/01,14:21:12,17,09,1, 11.9,1,1, 6.003, 10560.932, 224.832, 52663.980 21/05/01,14:21:12,18,09,1, 11.9,1,1, 6.003, 10560.944, 224.842, 52663.950 21/05/01,14:21:12,19,09,1, 11.9,1,1, 6.003, 10560.935, 224.803, 52663.944 21/05/01,14:21:13,00,09,1, 11.9,1,1, 6.001, 10560.931, 224.803, 52663.944 21/05/01,14:21:13,01,09,1, 11.9,1,1, 6.001, 10560.942, 224.807, 52663.982 21/05/01,14:21:13,02,09,1, 11.9,1,1, 6.001, 10560.949, 224.818, 52663.964 21/05/01,14:21:13,03,09,1, 11.9,1,1, 6.001, 10560.909, 224.802, 52663.917 21/05/01,14:21:13,04,09,1, 11.9,1,1, 6.001, 10560.934, 224.822, 52663.956 21/05/01,14:21:13,05,09,1, 11.9,1,1, 6.001, 10560.925, 224.822, 52663.982 21/05/01,14:21:13,06,09,1, 11.9,1,1, 6.001, 10560.932, 224.825, 52663.984 21/05/01,14:21:13,07,09,1, 11.9,1,1, 6.001, 10560.935, 224.832, 52664.002 21/05/01,14:21:13,08,09,1, 11.9,1,1, 6.001, 10560.949, 224.825, 52663.988 21/05/01,14:21:13,09,09,1, 11.9,1,1, 6.001, 10560.936, 224.815, 52663.950 21/05/01,14:21:13,10,09,1, 11.9,1,1, 6.001, 10560.951, 224.822, 52663.987 21/05/01,14:21:13,11,09,1, 11.9,1,1, 6.001, 10560.926, 224.798, 52663.955 21/05/01,14:21:13,12,09,1, 11.9,1,1, 6.001, 10560.953, 224.814, 52663.952 21/05/01,14:21:13,13,09,1, 11.9,1,1, 6.001, 10560.921, 224.806, 52663.967 21/05/01,14:21:13,14,09,1, 11.9,1,1, 6.001, 10560.926, 224.829, 52663.976 21/05/01,14:21:13,15,09,1, 11.9,1,1, 6.001, 10560.913, 224.812, 52663.939 21/05/01,14:21:13,16,09,1, 11.9,1,1, 6.001, 10560.932, 224.816, 52663.945 21/05/01,14:21:13,17,09,1, 11.9,1,1, 6.001, 10560.945, 224.820, 52663.938 21/05/01,14:21:13,18,09,1, 11.9,1,1, 6.001, 10560.959, 224.835, 52663.944 21/05/01,14:21:13,19,09,1, 11.9,1,1, 6.001, 10560.930, 224.827, 52663.976 21/05/01,14:21:14,00,09,1, 11.9,1,1, 6.002, 10560.923, 224.827, 52663.976 21/05/01,14:21:14,01,09,1, 11.9,1,1, 6.002, 10560.938, 224.841, 52663.950 21/05/01,14:21:14,02,09,1, 11.9,1,1, 6.002, 10560.944, 224.809, 52663.939 21/05/01,14:21:14,03,09,1, 11.9,1,1, 6.002, 10560.958, 224.847, 52663.952 21/05/01,14:21:14,04,09,1, 11.9,1,1, 6.002, 10560.916, 224.828, 52663.973 21/05/01,14:21:14,05,09,1, 11.9,1,1, 6.002, 10560.943, 224.823, 52663.969 21/05/01,14:21:14,06,09,1, 11.9,1,1, 6.002, 10560.946, 224.844, 52663.991 21/05/01,14:21:14,07,09,1, 11.9,1,1, 6.002, 10560.937, 224.835, 52663.988 21/05/01,14:21:14,08,09,1, 11.9,1,1, 6.002, 10560.927, 224.836, 52663.994 21/05/01,14:21:14,09,09,1, 11.9,1,1, 6.002, 10560.935, 224.855, 52663.976 21/05/01,14:21:14,10,09,1, 11.9,1,1, 6.002, 10560.925, 224.838, 52663.994 21/05/01,14:21:14,11,09,1, 11.9,1,1, 6.002, 10560.918, 224.829, 52663.940 21/05/01,14:21:14,12,09,1, 11.9,1,1, 6.002, 10560.938, 224.825, 52663.964 21/05/01,14:21:14,13,09,1, 11.9,1,1, 6.002, 10560.932, 224.837, 52663.965 21/05/01,14:21:14,14,09,1, 11.9,1,1, 6.002, 10560.929, 224.834, 52663.985 21/05/01,14:21:14,15,09,1, 11.9,1,1, 6.002, 10560.925, 224.827, 52663.960 21/05/01,14:21:14,16,09,1, 11.9,1,1, 6.002, 10560.929, 224.827, 52663.948 21/05/01,14:21:14,17,09,1, 11.9,1,1, 6.002, 10560.950, 224.831, 52663.943 21/05/01,14:21:14,18,09,1, 11.9,1,1, 6.002, 10560.954, 224.832, 52663.958 21/05/01,14:21:14,19,09,1, 11.9,1,1, 6.002, 10560.949, 224.833, 52663.965 21/05/01,14:21:15,00,09,1, 11.8,1,1, 6.004, 10560.948, 224.833, 52663.965 21/05/01,14:21:15,01,09,1, 11.8,1,1, 6.004, 10560.942, 224.832, 52663.932 21/05/01,14:21:15,02,09,1, 11.8,1,1, 6.004, 10560.938, 224.849, 52663.925 21/05/01,14:21:15,03,09,1, 11.8,1,1, 6.004, 10560.953, 224.837, 52663.932 21/05/01,14:21:15,04,09,1, 11.8,1,1, 6.004, 10560.919, 224.832, 52663.946 21/05/01,14:21:15,05,09,1, 11.8,1,1, 6.004, 10560.939, 224.839, 52663.925 21/05/01,14:21:15,06,09,1, 11.8,1,1, 6.004, 10560.932, 224.825, 52663.928 21/05/01,14:21:15,07,09,1, 11.8,1,1, 6.004, 10560.973, 224.830, 52664.046 21/05/01,14:21:15,08,09,1, 11.8,1,1, 6.004, 10560.897, 224.837, 52663.999 21/05/01,14:21:15,09,09,1, 11.8,1,1, 6.004, 10560.940, 224.837, 52663.990 21/05/01,14:21:15,10,09,1, 11.8,1,1, 6.004, 10560.914, 224.842, 52664.018 21/05/01,14:21:15,11,09,1, 11.8,1,1, 6.004, 10560.935, 224.858, 52663.971 21/05/01,14:21:15,12,09,1, 11.8,1,1, 6.004, 10560.922, 224.852, 52663.980 21/05/01,14:21:15,13,09,1, 11.8,1,1, 6.004, 10560.929, 224.842, 52663.948 21/05/01,14:21:15,14,09,1, 11.8,1,1, 6.004, 10560.903, 224.868, 52663.945 21/05/01,14:21:15,15,09,1, 11.8,1,1, 6.004, 10560.943, 224.863, 52663.950 21/05/01,14:21:15,16,09,1, 11.8,1,1, 6.004, 10560.931, 224.844, 52663.923 21/05/01,14:21:15,17,09,1, 11.8,1,1, 6.004, 10560.933, 224.859, 52663.927 21/05/01,14:21:15,18,09,1, 11.8,1,1, 6.004, 10560.928, 224.844, 52663.939 21/05/01,14:21:15,19,09,1, 11.8,1,1, 6.004, 10560.905, 224.840, 52663.932 21/05/01,14:21:16,00,10,1, 11.9,1,1, 6.000, 10560.898, 224.840, 52663.932 21/05/01,14:21:16,01,10,1, 11.9,1,1, 6.000, 10560.925, 224.852, 52663.946 21/05/01,14:21:16,02,10,1, 11.9,1,1, 6.000, 10560.938, 224.858, 52663.994 21/05/01,14:21:16,03,10,1, 11.9,1,1, 6.000, 10560.931, 224.845, 52663.921 21/05/01,14:21:16,04,10,1, 11.9,1,1, 6.000, 10560.926, 224.858, 52663.982 21/05/01,14:21:16,05,10,1, 11.9,1,1, 6.000, 10560.933, 224.843, 52663.969 21/05/01,14:21:16,06,10,1, 11.9,1,1, 6.000, 10560.919, 224.861, 52663.983 21/05/01,14:21:16,07,10,1, 11.9,1,1, 6.000, 10560.935, 224.839, 52663.929 21/05/01,14:21:16,08,10,1, 11.9,1,1, 6.000, 10560.939, 224.865, 52663.959 21/05/01,14:21:16,09,10,1, 11.9,1,1, 6.000, 10560.962, 224.867, 52663.938 21/05/01,14:21:16,10,10,1, 11.9,1,1, 6.000, 10560.923, 224.863, 52663.959 21/05/01,14:21:16,11,10,1, 11.9,1,1, 6.000, 10560.939, 224.887, 52663.930 21/05/01,14:21:16,12,10,1, 11.9,1,1, 6.000, 10560.919, 224.868, 52663.933 21/05/01,14:21:16,13,10,1, 11.9,1,1, 6.000, 10560.944, 224.855, 52663.915 21/05/01,14:21:16,14,10,1, 11.9,1,1, 6.000, 10560.946, 224.864, 52663.926 21/05/01,14:21:16,15,10,1, 11.9,1,1, 6.000, 10560.922, 224.867, 52663.918 21/05/01,14:21:16,16,10,1, 11.9,1,1, 6.000, 10560.930, 224.858, 52663.944 21/05/01,14:21:16,17,10,1, 11.9,1,1, 6.000, 10560.949, 224.882, 52663.916 21/05/01,14:21:16,18,10,1, 11.9,1,1, 6.000, 10560.944, 224.869, 52663.961 21/05/01,14:21:16,19,10,1, 11.9,1,1, 6.000, 10560.916, 224.869, 52663.917 21/05/01,14:21:17,00,10,1, 11.9,1,1, 6.004, 10560.914, 224.869, 52663.917 21/05/01,14:21:17,01,10,1, 11.9,1,1, 6.004, 10560.949, 224.878, 52663.985 21/05/01,14:21:17,02,10,1, 11.9,1,1, 6.004, 10560.940, 224.870, 52664.030 21/05/01,14:21:17,03,10,1, 11.9,1,1, 6.004, 10560.927, 224.835, 52663.924 21/05/01,14:21:17,04,10,1, 11.9,1,1, 6.004, 10560.940, 224.873, 52663.942 21/05/01,14:21:17,05,10,1, 11.9,1,1, 6.004, 10560.957, 224.875, 52663.916 21/05/01,14:21:17,06,10,1, 11.9,1,1, 6.004, 10560.943, 224.879, 52663.906 21/05/01,14:21:17,07,10,1, 11.9,1,1, 6.004, 10560.914, 224.868, 52663.945 21/05/01,14:21:17,08,10,1, 11.9,1,1, 6.004, 10560.936, 224.872, 52663.934 21/05/01,14:21:17,09,10,1, 11.9,1,1, 6.004, 10560.914, 224.876, 52663.947 21/05/01,14:21:17,10,10,1, 11.9,1,1, 6.004, 10560.949, 224.868, 52663.976 21/05/01,14:21:17,11,10,1, 11.9,1,1, 6.004, 10560.938, 224.878, 52663.964 21/05/01,14:21:17,12,10,1, 11.9,1,1, 6.004, 10560.940, 224.879, 52663.939 21/05/01,14:21:17,13,10,1, 11.9,1,1, 6.004, 10560.934, 224.870, 52663.908 21/05/01,14:21:17,14,10,1, 11.9,1,1, 6.004, 10560.956, 224.896, 52663.940 21/05/01,14:21:17,15,10,1, 11.9,1,1, 6.004, 10560.932, 224.886, 52663.932 21/05/01,14:21:17,16,10,1, 11.9,1,1, 6.004, 10560.939, 224.866, 52663.945 21/05/01,14:21:17,17,10,1, 11.9,1,1, 6.004, 10560.944, 224.861, 52663.774 21/05/01,14:21:17,18,10,1, 11.9,1,1, 6.004, 10560.931, 224.886, 52663.898 21/05/01,14:21:17,19,10,1, 11.9,1,1, 6.004, 10560.915, 224.871, 52663.970 21/05/01,14:21:18,00,10,1, 11.9,1,1, 6.004, 10560.914, 224.871, 52663.970 21/05/01,14:21:18,01,10,1, 11.9,1,1, 6.004, 10560.930, 224.880, 52663.934 21/05/01,14:21:18,02,10,1, 11.9,1,1, 6.004, 10560.909, 224.857, 52663.935 21/05/01,14:21:18,03,10,1, 11.9,1,1, 6.004, 10560.925, 224.879, 52663.937 21/05/01,14:21:18,04,10,1, 11.9,1,1, 6.004, 10560.923, 224.878, 52663.958 21/05/01,14:21:18,05,10,1, 11.9,1,1, 6.004, 10560.943, 224.894, 52663.945 21/05/01,14:21:18,06,10,1, 11.9,1,1, 6.004, 10560.940, 224.891, 52663.943 21/05/01,14:21:18,07,10,1, 11.9,1,1, 6.004, 10560.939, 224.883, 52663.946 21/05/01,14:21:18,08,10,1, 11.9,1,1, 6.004, 10560.948, 224.912, 52663.975 21/05/01,14:21:18,09,10,1, 11.9,1,1, 6.004, 10560.928, 224.897, 52663.955 21/05/01,14:21:18,10,10,1, 11.9,1,1, 6.004, 10560.942, 224.902, 52663.968 21/05/01,14:21:18,11,10,1, 11.9,1,1, 6.004, 10560.942, 224.913, 52663.977 21/05/01,14:21:18,12,10,1, 11.9,1,1, 6.004, 10560.925, 224.907, 52663.979 21/05/01,14:21:18,13,10,1, 11.9,1,1, 6.004, 10560.938, 224.895, 52663.999 21/05/01,14:21:18,14,10,1, 11.9,1,1, 6.004, 10560.950, 224.903, 52663.963 21/05/01,14:21:18,15,10,1, 11.9,1,1, 6.004, 10560.935, 224.922, 52664.006 21/05/01,14:21:18,16,10,1, 11.9,1,1, 6.004, 10560.927, 224.907, 52663.963 21/05/01,14:21:18,17,10,1, 11.9,1,1, 6.004, 10560.917, 224.894, 52663.925 21/05/01,14:21:18,18,10,1, 11.9,1,1, 6.004, 10560.957, 224.892, 52663.930 21/05/01,14:21:18,19,10,1, 11.9,1,1, 6.004, 10560.944, 224.901, 52663.884 21/05/01,14:21:19,00,10,1, 11.9,1,1, 5.999, 10560.939, 224.901, 52663.884 21/05/01,14:21:19,01,10,1, 11.9,1,1, 5.999, 10560.932, 224.888, 52663.956 21/05/01,14:21:19,02,10,1, 11.9,1,1, 5.999, 10560.939, 224.880, 52663.871 21/05/01,14:21:19,03,10,1, 11.9,1,1, 5.999, 10560.923, 224.922, 52663.965 21/05/01,14:21:19,04,10,1, 11.9,1,1, 5.999, 10560.927, 224.899, 52663.944 21/05/01,14:21:19,05,10,1, 11.9,1,1, 5.999, 10560.932, 224.909, 52663.963 21/05/01,14:21:19,06,10,1, 11.9,1,1, 5.999, 10560.928, 224.905, 52663.972 21/05/01,14:21:19,07,10,1, 11.9,1,1, 5.999, 10560.936, 224.893, 52663.974 21/05/01,14:21:19,08,10,1, 11.9,1,1, 5.999, 10560.944, 224.884, 52663.911 21/05/01,14:21:19,09,10,1, 11.9,1,1, 5.999, 10560.911, 224.907, 52663.934 21/05/01,14:21:19,10,10,1, 11.9,1,1, 5.999, 10560.936, 224.895, 52663.959 21/05/01,14:21:19,11,10,1, 11.9,1,1, 5.999, 10560.922, 224.912, 52663.946 21/05/01,14:21:19,12,10,1, 11.9,1,1, 5.999, 10560.944, 224.891, 52663.949 21/05/01,14:21:19,13,10,1, 11.9,1,1, 5.999, 10560.920, 224.892, 52663.963 21/05/01,14:21:19,14,10,1, 11.9,1,1, 5.999, 10560.924, 224.914, 52663.951 21/05/01,14:21:19,15,10,1, 11.9,1,1, 5.999, 10560.927, 224.909, 52663.953 21/05/01,14:21:19,16,10,1, 11.9,1,1, 5.999, 10560.925, 224.906, 52663.934 21/05/01,14:21:19,17,10,1, 11.9,1,1, 5.999, 10560.918, 224.900, 52663.951 21/05/01,14:21:19,18,10,1, 11.9,1,1, 5.999, 10560.920, 224.895, 52663.986 21/05/01,14:21:19,19,10,1, 11.9,1,1, 5.999, 10560.914, 224.885, 52663.932 21/05/01,14:21:20,00,09,1, 11.9,1,1, 6.006, 10560.914, 224.885, 52663.932 21/05/01,14:21:20,01,09,1, 11.9,1,1, 6.006, 10560.928, 224.899, 52663.946 21/05/01,14:21:20,02,09,1, 11.9,1,1, 6.006, 10560.946, 224.910, 52663.937 21/05/01,14:21:20,03,09,1, 11.9,1,1, 6.006, 10560.950, 224.882, 52663.932 21/05/01,14:21:20,04,09,1, 11.9,1,1, 6.006, 10560.941, 224.898, 52663.910 21/05/01,14:21:20,05,09,1, 11.9,1,1, 6.006, 10560.923, 224.902, 52663.963 21/05/01,14:21:20,06,09,1, 11.9,1,1, 6.006, 10560.955, 224.908, 52663.934 21/05/01,14:21:20,07,09,1, 11.9,1,1, 6.006, 10560.936, 224.892, 52663.961 21/05/01,14:21:20,08,09,1, 11.9,1,1, 6.006, 10560.927, 224.909, 52663.954 21/05/01,14:21:20,09,09,1, 11.9,1,1, 6.006, 10560.965, 224.917, 52664.067 21/05/01,14:21:20,10,09,1, 11.9,1,1, 6.006, 10560.904, 224.906, 52663.879 21/05/01,14:21:20,11,09,1, 11.9,1,1, 6.006, 10560.886, 224.911, 52663.941 21/05/01,14:21:20,12,09,1, 11.9,1,1, 6.006, 10560.903, 224.919, 52663.960 21/05/01,14:21:20,13,09,1, 11.9,1,1, 6.006, 10560.919, 224.897, 52663.938 21/05/01,14:21:20,14,09,1, 11.9,1,1, 6.006, 10560.916, 224.898, 52663.965 21/05/01,14:21:20,15,09,1, 11.9,1,1, 6.006, 10560.931, 224.911, 52663.948 21/05/01,14:21:20,16,09,1, 11.9,1,1, 6.006, 10560.923, 224.909, 52663.930 21/05/01,14:21:20,17,09,1, 11.9,1,1, 6.006, 10560.913, 224.895, 52663.974 21/05/01,14:21:20,18,09,1, 11.9,1,1, 6.006, 10560.953, 224.898, 52663.947 21/05/01,14:21:20,19,09,1, 11.9,1,1, 6.006, 10560.933, 224.899, 52663.802 21/05/01,14:21:21,00,10,1, 11.8,1,1, 6.004, 10560.931, 224.899, 52663.802 21/05/01,14:21:21,01,10,1, 11.8,1,1, 6.004, 10560.946, 224.902, 52663.990 21/05/01,14:21:21,02,10,1, 11.8,1,1, 6.004, 10560.942, 224.923, 52663.950 21/05/01,14:21:21,03,10,1, 11.8,1,1, 6.004, 10560.916, 224.903, 52663.975 21/05/01,14:21:21,04,10,1, 11.8,1,1, 6.004, 10560.903, 224.917, 52663.768 21/05/01,14:21:21,05,10,1, 11.8,1,1, 6.004, 10560.952, 224.924, 52664.092 21/05/01,14:21:21,06,10,1, 11.8,1,1, 6.004, 10560.961, 224.892, 52663.795 21/05/01,14:21:21,07,10,1, 11.8,1,1, 6.004, 10560.943, 224.905, 52663.863 21/05/01,14:21:21,08,10,1, 11.8,1,1, 6.004, 10560.955, 224.920, 52663.892 21/05/01,14:21:21,09,10,1, 11.8,1,1, 6.004, 10560.943, 224.925, 52663.909 21/05/01,14:21:21,10,10,1, 11.8,1,1, 6.004, 10560.935, 224.927, 52663.915 21/05/01,14:21:21,11,10,1, 11.8,1,1, 6.004, 10560.929, 224.934, 52663.955 21/05/01,14:21:21,12,10,1, 11.8,1,1, 6.004, 10560.901, 224.919, 52663.900 21/05/01,14:21:21,13,10,1, 11.8,1,1, 6.004, 10560.913, 224.932, 52663.936 21/05/01,14:21:21,14,10,1, 11.8,1,1, 6.004, 10560.915, 224.906, 52663.925 21/05/01,14:21:21,15,10,1, 11.8,1,1, 6.004, 10560.905, 224.922, 52663.912 21/05/01,14:21:21,16,10,1, 11.8,1,1, 6.004, 10560.921, 224.917, 52663.938 21/05/01,14:21:21,17,10,1, 11.8,1,1, 6.004, 10560.931, 224.928, 52663.942 21/05/01,14:21:21,18,10,1, 11.8,1,1, 6.004, 10560.907, 224.898, 52663.926 21/05/01,14:21:21,19,10,1, 11.8,1,1, 6.004, 10560.952, 224.916, 52663.978 21/05/01,14:21:22,00,10,1, 11.9,1,1, 6.006, 10560.948, 224.916, 52663.978 21/05/01,14:21:22,01,10,1, 11.9,1,1, 6.006, 10560.934, 224.920, 52663.936 21/05/01,14:21:22,02,10,1, 11.9,1,1, 6.006, 10560.923, 224.922, 52663.927 21/05/01,14:21:22,03,10,1, 11.9,1,1, 6.006, 10560.917, 224.891, 52663.929 21/05/01,14:21:22,04,10,1, 11.9,1,1, 6.006, 10560.935, 224.931, 52663.964 21/05/01,14:21:22,05,10,1, 11.9,1,1, 6.006, 10560.928, 224.936, 52663.959 21/05/01,14:21:22,06,10,1, 11.9,1,1, 6.006, 10560.916, 224.933, 52663.948 21/05/01,14:21:22,07,10,1, 11.9,1,1, 6.006, 10560.924, 224.925, 52663.956 21/05/01,14:21:22,08,10,1, 11.9,1,1, 6.006, 10560.907, 224.922, 52663.931 21/05/01,14:21:22,09,10,1, 11.9,1,1, 6.006, 10560.941, 224.929, 52663.942 21/05/01,14:21:22,10,10,1, 11.9,1,1, 6.006, 10560.901, 224.922, 52663.934 21/05/01,14:21:22,11,10,1, 11.9,1,1, 6.006, 10560.906, 224.898, 52663.985 21/05/01,14:21:22,12,10,1, 11.9,1,1, 6.006, 10560.910, 224.920, 52663.946 21/05/01,14:21:22,13,10,1, 11.9,1,1, 6.006, 10560.910, 224.951, 52663.951 21/05/01,14:21:22,14,10,1, 11.9,1,1, 6.006, 10560.893, 224.935, 52663.943 21/05/01,14:21:22,15,10,1, 11.9,1,1, 6.006, 10560.910, 224.916, 52663.948 21/05/01,14:21:22,16,10,1, 11.9,1,1, 6.006, 10560.908, 224.915, 52663.921 21/05/01,14:21:22,17,10,1, 11.9,1,1, 6.006, 10560.921, 224.943, 52663.944 21/05/01,14:21:22,18,10,1, 11.9,1,1, 6.006, 10560.911, 224.927, 52663.964 21/05/01,14:21:22,19,10,1, 11.9,1,1, 6.006, 10560.901, 224.945, 52663.921 21/05/01,14:21:23,00,09,1, 11.8,1,1, 6.003, 10560.898, 224.945, 52663.921 21/05/01,14:21:23,01,09,1, 11.8,1,1, 6.003, 10560.926, 224.949, 52663.947 21/05/01,14:21:23,02,09,1, 11.8,1,1, 6.003, 10560.916, 224.955, 52663.947 21/05/01,14:21:23,03,09,1, 11.8,1,1, 6.003, 10560.930, 224.945, 52663.960 21/05/01,14:21:23,04,09,1, 11.8,1,1, 6.003, 10560.919, 224.948, 52663.913 21/05/01,14:21:23,05,09,1, 11.8,1,1, 6.003, 10560.892, 224.936, 52663.940 21/05/01,14:21:23,06,09,1, 11.8,1,1, 6.003, 10560.900, 224.945, 52663.921 21/05/01,14:21:23,07,09,1, 11.8,1,1, 6.003, 10560.916, 224.934, 52663.938 21/05/01,14:21:23,08,09,1, 11.8,1,1, 6.003, 10560.917, 224.935, 52663.927 21/05/01,14:21:23,09,09,1, 11.8,1,1, 6.003, 10560.906, 224.936, 52663.885 21/05/01,14:21:23,10,09,1, 11.8,1,1, 6.003, 10560.891, 224.937, 52663.880 21/05/01,14:21:23,11,09,1, 11.8,1,1, 6.003, 10560.925, 224.936, 52663.913 21/05/01,14:21:23,12,09,1, 11.8,1,1, 6.003, 10560.902, 224.946, 52664.008 21/05/01,14:21:23,13,09,1, 11.8,1,1, 6.003, 10560.921, 224.962, 52663.875 21/05/01,14:21:23,14,09,1, 11.8,1,1, 6.003, 10560.903, 224.968, 52663.911 21/05/01,14:21:23,15,09,1, 11.8,1,1, 6.003, 10560.902, 224.953, 52663.923 21/05/01,14:21:23,16,09,1, 11.8,1,1, 6.003, 10560.896, 224.960, 52663.922 21/05/01,14:21:23,17,09,1, 11.8,1,1, 6.003, 10560.892, 224.948, 52663.924 21/05/01,14:21:23,18,09,1, 11.8,1,1, 6.003, 10560.901, 224.968, 52663.945 21/05/01,14:21:23,19,09,1, 11.8,1,1, 6.003, 10560.918, 224.959, 52663.939 21/05/01,14:21:24,00,09,1, 11.9,1,1, 6.004, 10560.914, 224.959, 52663.939 21/05/01,14:21:24,01,09,1, 11.9,1,1, 6.004, 10560.900, 224.944, 52663.932 21/05/01,14:21:24,02,09,1, 11.9,1,1, 6.004, 10560.897, 224.971, 52663.935 21/05/01,14:21:24,03,09,1, 11.9,1,1, 6.004, 10560.892, 224.944, 52663.892 21/05/01,14:21:24,04,09,1, 11.9,1,1, 6.004, 10560.892, 224.955, 52663.953 21/05/01,14:21:24,05,09,1, 11.9,1,1, 6.004, 10560.888, 224.957, 52663.888 21/05/01,14:21:24,06,09,1, 11.9,1,1, 6.004, 10560.881, 224.944, 52663.913 21/05/01,14:21:24,07,09,1, 11.9,1,1, 6.004, 10560.900, 224.944, 52663.873 21/05/01,14:21:24,08,09,1, 11.9,1,1, 6.004, 10560.893, 224.939, 52663.927 21/05/01,14:21:24,09,09,1, 11.9,1,1, 6.004, 10560.886, 224.953, 52663.914 21/05/01,14:21:24,10,09,1, 11.9,1,1, 6.004, 10560.886, 224.960, 52663.904 21/05/01,14:21:24,11,09,1, 11.9,1,1, 6.004, 10560.895, 224.963, 52663.897 21/05/01,14:21:24,12,09,1, 11.9,1,1, 6.004, 10560.893, 224.965, 52663.901 21/05/01,14:21:24,13,09,1, 11.9,1,1, 6.004, 10560.900, 224.917, 52663.892 21/05/01,14:21:24,14,09,1, 11.9,1,1, 6.004, 10560.890, 224.952, 52663.902 21/05/01,14:21:24,15,09,1, 11.9,1,1, 6.004, 10560.893, 224.954, 52663.917 21/05/01,14:21:24,16,09,1, 11.9,1,1, 6.004, 10560.916, 224.984, 52663.928 21/05/01,14:21:24,17,09,1, 11.9,1,1, 6.004, 10560.910, 224.975, 52663.925 21/05/01,14:21:24,18,09,1, 11.9,1,1, 6.004, 10560.890, 224.964, 52663.916 21/05/01,14:21:24,19,09,1, 11.9,1,1, 6.004, 10560.903, 224.981, 52663.892 21/05/01,14:21:25,00,09,1, 11.9,1,1, 6.007, 10560.898, 224.981, 52663.892 21/05/01,14:21:25,01,09,1, 11.9,1,1, 6.007, 10560.895, 224.960, 52663.915 21/05/01,14:21:25,02,09,1, 11.9,1,1, 6.007, 10560.899, 224.979, 52663.900 21/05/01,14:21:25,03,09,1, 11.9,1,1, 6.007, 10560.904, 224.951, 52663.909 21/05/01,14:21:25,04,09,1, 11.9,1,1, 6.007, 10560.851, 224.968, 52664.051 21/05/01,14:21:25,05,09,1, 11.9,1,1, 6.007, 10560.898, 224.980, 52663.879 21/05/01,14:21:25,06,09,1, 11.9,1,1, 6.007, 10560.886, 224.952, 52663.888 21/05/01,14:21:25,07,09,1, 11.9,1,1, 6.007, 10560.856, 224.996, 52663.888 21/05/01,14:21:25,08,09,1, 11.9,1,1, 6.007, 10560.893, 224.989, 52663.918 21/05/01,14:21:25,09,09,1, 11.9,1,1, 6.007, 10560.882, 224.996, 52663.931 21/05/01,14:21:25,10,09,1, 11.9,1,1, 6.007, 10560.876, 224.978, 52663.891 21/05/01,14:21:25,11,09,1, 11.9,1,1, 6.007, 10560.884, 224.967, 52663.846 21/05/01,14:21:25,12,09,1, 11.9,1,1, 6.007, 10560.854, 224.978, 52663.892 21/05/01,14:21:25,13,09,1, 11.9,1,1, 6.007, 10560.900, 224.968, 52663.918 21/05/01,14:21:25,14,09,1, 11.9,1,1, 6.007, 10560.900, 224.970, 52663.889 21/05/01,14:21:25,15,09,1, 11.9,1,1, 6.007, 10560.887, 224.982, 52663.902 21/05/01,14:21:25,16,09,1, 11.9,1,1, 6.007, 10560.886, 224.972, 52663.883 21/05/01,14:21:25,17,09,1, 11.9,1,1, 6.007, 10560.863, 224.986, 52663.892 21/05/01,14:21:25,18,09,1, 11.9,1,1, 6.007, 10560.897, 224.971, 52663.882 21/05/01,14:21:25,19,09,1, 11.9,1,1, 6.007, 10560.887, 224.961, 52663.901 21/05/01,14:21:26,00,10,1, 11.9,1,1, 6.001, 10560.881, 224.961, 52663.901 21/05/01,14:21:26,01,10,1, 11.9,1,1, 6.001, 10560.862, 224.972, 52663.882 21/05/01,14:21:26,02,10,1, 11.9,1,1, 6.001, 10560.860, 224.983, 52663.877 21/05/01,14:21:26,03,10,1, 11.9,1,1, 6.001, 10560.889, 224.989, 52663.893 21/05/01,14:21:26,04,10,1, 11.9,1,1, 6.001, 10560.888, 224.975, 52663.900 21/05/01,14:21:26,05,10,1, 11.9,1,1, 6.001, 10560.867, 224.932, 52663.926 21/05/01,14:21:26,06,10,1, 11.9,1,1, 6.001, 10560.903, 224.956, 52663.864 21/05/01,14:21:26,07,10,1, 11.9,1,1, 6.001, 10560.891, 224.986, 52663.907 21/05/01,14:21:26,08,10,1, 11.9,1,1, 6.001, 10560.895, 224.966, 52663.864 21/05/01,14:21:26,09,10,1, 11.9,1,1, 6.001, 10560.886, 224.984, 52663.877 21/05/01,14:21:26,10,10,1, 11.9,1,1, 6.001, 10560.893, 224.978, 52663.865 21/05/01,14:21:26,11,10,1, 11.9,1,1, 6.001, 10560.873, 224.969, 52663.908 21/05/01,14:21:26,12,10,1, 11.9,1,1, 6.001, 10560.883, 224.971, 52663.908 21/05/01,14:21:26,13,10,1, 11.9,1,1, 6.001, 10560.885, 224.982, 52663.852 21/05/01,14:21:26,14,10,1, 11.9,1,1, 6.001, 10560.869, 224.987, 52663.918 21/05/01,14:21:26,15,10,1, 11.9,1,1, 6.001, 10560.884, 224.993, 52663.852 21/05/01,14:21:26,16,10,1, 11.9,1,1, 6.001, 10560.885, 224.977, 52663.897 21/05/01,14:21:26,17,10,1, 11.9,1,1, 6.001, 10560.857, 224.980, 52663.909 21/05/01,14:21:26,18,10,1, 11.9,1,1, 6.001, 10560.856, 224.967, 52663.917 21/05/01,14:21:26,19,10,1, 11.9,1,1, 6.001, 10560.859, 224.968, 52663.857 21/05/01,14:21:27,00,10,1, 11.8,1,1, 6.003, 10560.856, 224.968, 52663.857 21/05/01,14:21:27,01,10,1, 11.8,1,1, 6.003, 10560.842, 224.976, 52663.906 21/05/01,14:21:27,02,10,1, 11.8,1,1, 6.003, 10560.860, 224.992, 52663.931 21/05/01,14:21:27,03,10,1, 11.8,1,1, 6.003, 10560.861, 225.007, 52663.945 21/05/01,14:21:27,04,10,1, 11.8,1,1, 6.003, 10560.835, 224.978, 52663.889 21/05/01,14:21:27,05,10,1, 11.8,1,1, 6.003, 10560.871, 224.962, 52663.757 21/05/01,14:21:27,06,10,1, 11.8,1,1, 6.003, 10560.854, 224.985, 52663.949 21/05/01,14:21:27,07,10,1, 11.8,1,1, 6.003, 10560.864, 224.975, 52663.926 21/05/01,14:21:27,08,10,1, 11.8,1,1, 6.003, 10560.869, 224.977, 52663.928 21/05/01,14:21:27,09,10,1, 11.8,1,1, 6.003, 10560.846, 224.956, 52663.969 21/05/01,14:21:27,10,10,1, 11.8,1,1, 6.003, 10560.866, 224.990, 52663.905 21/05/01,14:21:27,11,10,1, 11.8,1,1, 6.003, 10560.867, 224.968, 52663.936 21/05/01,14:21:27,12,10,1, 11.8,1,1, 6.003, 10560.850, 224.973, 52663.899 21/05/01,14:21:27,13,10,1, 11.8,1,1, 6.003, 10560.870, 224.985, 52663.914 21/05/01,14:21:27,14,10,1, 11.8,1,1, 6.003, 10560.861, 224.968, 52663.916 21/05/01,14:21:27,15,10,1, 11.8,1,1, 6.003, 10560.870, 224.967, 52663.915 21/05/01,14:21:27,16,10,1, 11.8,1,1, 6.003, 10560.868, 224.979, 52663.932 21/05/01,14:21:27,17,10,1, 11.8,1,1, 6.003, 10560.850, 225.000, 52663.899 21/05/01,14:21:27,18,10,1, 11.8,1,1, 6.003, 10560.862, 225.001, 52663.912 21/05/01,14:21:27,19,10,1, 11.8,1,1, 6.003, 10560.855, 225.010, 52663.934 21/05/01,14:21:28,00,10,1, 11.8,1,1, 6.009, 10560.848, 225.010, 52663.934 21/05/01,14:21:28,01,10,1, 11.8,1,1, 6.009, 10560.858, 225.002, 52663.918 21/05/01,14:21:28,02,10,1, 11.8,1,1, 6.009, 10560.840, 224.963, 52663.906 21/05/01,14:21:28,03,10,1, 11.8,1,1, 6.009, 10560.852, 224.978, 52663.934 21/05/01,14:21:28,04,10,1, 11.8,1,1, 6.009, 10560.867, 224.968, 52663.785 21/05/01,14:21:28,05,10,1, 11.8,1,1, 6.009, 10560.865, 224.989, 52663.888 21/05/01,14:21:28,06,10,1, 11.8,1,1, 6.009, 10560.854, 225.003, 52664.047 21/05/01,14:21:28,07,10,1, 11.8,1,1, 6.009, 10560.861, 224.985, 52663.827 21/05/01,14:21:28,08,10,1, 11.8,1,1, 6.009, 10560.856, 224.998, 52663.873 21/05/01,14:21:28,09,10,1, 11.8,1,1, 6.009, 10560.867, 224.993, 52663.882 21/05/01,14:21:28,10,10,1, 11.8,1,1, 6.009, 10560.866, 224.996, 52663.899 21/05/01,14:21:28,11,10,1, 11.8,1,1, 6.009, 10560.833, 225.009, 52663.876 21/05/01,14:21:28,12,10,1, 11.8,1,1, 6.009, 10560.854, 225.016, 52663.910 21/05/01,14:21:28,13,10,1, 11.8,1,1, 6.009, 10560.847, 225.006, 52663.897 21/05/01,14:21:28,14,10,1, 11.8,1,1, 6.009, 10560.838, 224.985, 52663.885 21/05/01,14:21:28,15,10,1, 11.8,1,1, 6.009, 10560.835, 224.965, 52663.899 21/05/01,14:21:28,16,10,1, 11.8,1,1, 6.009, 10560.820, 224.971, 52663.931 21/05/01,14:21:28,17,10,1, 11.8,1,1, 6.009, 10560.820, 224.984, 52663.872 21/05/01,14:21:28,18,10,1, 11.8,1,1, 6.009, 10560.836, 225.003, 52663.954 21/05/01,14:21:28,19,10,1, 11.8,1,1, 6.009, 10560.861, 224.976, 52663.864 21/05/01,14:21:29,00,10,1, 12.0,1,1, 6.004, 10560.856, 224.976, 52663.864 21/05/01,14:21:29,01,10,1, 12.0,1,1, 6.004, 10560.827, 225.001, 52663.892 21/05/01,14:21:29,02,10,1, 12.0,1,1, 6.004, 10560.819, 224.995, 52663.918 21/05/01,14:21:29,03,10,1, 12.0,1,1, 6.004, 10560.829, 225.002, 52663.898 21/05/01,14:21:29,04,10,1, 12.0,1,1, 6.004, 10560.833, 224.982, 52663.889 21/05/01,14:21:29,05,10,1, 12.0,1,1, 6.004, 10560.827, 224.973, 52663.902 21/05/01,14:21:29,06,10,1, 12.0,1,1, 6.004, 10560.824, 224.988, 52663.860 21/05/01,14:21:29,07,10,1, 12.0,1,1, 6.004, 10560.821, 225.009, 52663.895 21/05/01,14:21:29,08,10,1, 12.0,1,1, 6.004, 10560.817, 224.983, 52663.913 21/05/01,14:21:29,09,10,1, 12.0,1,1, 6.004, 10560.841, 224.998, 52663.900 21/05/01,14:21:29,10,10,1, 12.0,1,1, 6.004, 10560.832, 224.995, 52663.884 21/05/01,14:21:29,11,10,1, 12.0,1,1, 6.004, 10560.829, 224.982, 52663.873 21/05/01,14:21:29,12,10,1, 12.0,1,1, 6.004, 10560.815, 224.987, 52663.915 21/05/01,14:21:29,13,10,1, 12.0,1,1, 6.004, 10560.812, 225.003, 52663.881 21/05/01,14:21:29,14,10,1, 12.0,1,1, 6.004, 10560.836, 224.989, 52663.907 21/05/01,14:21:29,15,10,1, 12.0,1,1, 6.004, 10560.823, 224.999, 52663.922 21/05/01,14:21:29,16,10,1, 12.0,1,1, 6.004, 10560.809, 224.993, 52663.882 21/05/01,14:21:29,17,10,1, 12.0,1,1, 6.004, 10560.817, 225.012, 52663.915 21/05/01,14:21:29,18,10,1, 12.0,1,1, 6.004, 10560.803, 225.011, 52663.886 21/05/01,14:21:29,19,10,1, 12.0,1,1, 6.004, 10560.823, 224.998, 52663.936 21/05/01,14:21:30,00,09,1, 11.8,1,1, 6.006, 10560.822, 224.998, 52663.936 21/05/01,14:21:30,01,09,1, 11.8,1,1, 6.006, 10560.811, 224.997, 52663.929 21/05/01,14:21:30,02,09,1, 11.8,1,1, 6.006, 10560.823, 224.972, 52663.524 21/05/01,14:21:30,03,09,1, 11.8,1,1, 6.006, 10560.767, 225.004, 52663.910 21/05/01,14:21:30,04,09,1, 11.8,1,1, 6.006, 10560.823, 225.026, 52664.054 21/05/01,14:21:30,05,09,1, 11.8,1,1, 6.006, 10560.814, 225.017, 52664.011 21/05/01,14:21:30,06,09,1, 11.8,1,1, 6.006, 10560.811, 225.012, 52663.944 21/05/01,14:21:30,07,09,1, 11.8,1,1, 6.006, 10560.809, 225.003, 52663.934 21/05/01,14:21:30,08,09,1, 11.8,1,1, 6.006, 10560.823, 224.981, 52663.950 21/05/01,14:21:30,09,09,1, 11.8,1,1, 6.006, 10560.818, 225.010, 52663.941 21/05/01,14:21:30,10,09,1, 11.8,1,1, 6.006, 10560.809, 225.005, 52663.930 21/05/01,14:21:30,11,09,1, 11.8,1,1, 6.006, 10560.795, 224.988, 52663.921 21/05/01,14:21:30,12,09,1, 11.8,1,1, 6.006, 10560.804, 225.001, 52663.912 21/05/01,14:21:30,13,09,1, 11.8,1,1, 6.006, 10560.802, 225.014, 52663.928 21/05/01,14:21:30,14,09,1, 11.8,1,1, 6.006, 10560.786, 225.009, 52663.975 21/05/01,14:21:30,15,09,1, 11.8,1,1, 6.006, 10560.804, 225.011, 52663.894 21/05/01,14:21:30,16,09,1, 11.8,1,1, 6.006, 10560.783, 225.016, 52663.931 21/05/01,14:21:30,17,09,1, 11.8,1,1, 6.006, 10560.806, 224.996, 52663.941 21/05/01,14:21:30,18,09,1, 11.8,1,1, 6.006, 10560.808, 224.983, 52663.933 21/05/01,14:21:30,19,09,1, 11.8,1,1, 6.006, 10560.787, 225.002, 52663.884 21/05/01,14:21:31,00,09,1, 11.8,1,1, 5.999, 10560.781, 225.002, 52663.884 21/05/01,14:21:31,01,09,1, 11.8,1,1, 5.999, 10560.800, 224.997, 52663.937 21/05/01,14:21:31,02,09,1, 11.8,1,1, 5.999, 10560.800, 224.991, 52663.955 21/05/01,14:21:31,03,09,1, 11.8,1,1, 5.999, 10560.785, 225.006, 52663.932 21/05/01,14:21:31,04,09,1, 11.8,1,1, 5.999, 10560.782, 225.017, 52663.939 21/05/01,14:21:31,05,09,1, 11.8,1,1, 5.999, 10560.769, 224.975, 52663.908 21/05/01,14:21:31,06,09,1, 11.8,1,1, 5.999, 10560.786, 225.013, 52663.898 21/05/01,14:21:31,07,09,1, 11.8,1,1, 5.999, 10560.810, 225.014, 52663.896 21/05/01,14:21:31,08,09,1, 11.8,1,1, 5.999, 10560.791, 225.031, 52663.915 21/05/01,14:21:31,09,09,1, 11.8,1,1, 5.999, 10560.783, 225.006, 52663.931 21/05/01,14:21:31,10,09,1, 11.8,1,1, 5.999, 10560.783, 225.004, 52663.920 21/05/01,14:21:31,11,09,1, 11.8,1,1, 5.999, 10560.797, 225.026, 52663.914 21/05/01,14:21:31,12,09,1, 11.8,1,1, 5.999, 10560.791, 225.022, 52663.943 21/05/01,14:21:31,13,09,1, 11.8,1,1, 5.999, 10560.796, 225.000, 52663.961 21/05/01,14:21:31,14,09,1, 11.8,1,1, 5.999, 10560.784, 225.007, 52663.915 21/05/01,14:21:31,15,09,1, 11.8,1,1, 5.999, 10560.789, 224.984, 52663.716 21/05/01,14:21:31,16,09,1, 11.8,1,1, 5.999, 10560.743, 225.030, 52663.965 21/05/01,14:21:31,17,09,1, 11.8,1,1, 5.999, 10560.738, 225.017, 52663.948 21/05/01,14:21:31,18,09,1, 11.8,1,1, 5.999, 10560.761, 224.989, 52663.938 21/05/01,14:21:31,19,09,1, 11.8,1,1, 5.999, 10560.728, 225.024, 52663.927 21/05/01,14:21:32,00,09,1, 11.8,1,1, 6.003, 10560.722, 225.024, 52663.927 21/05/01,14:21:32,01,09,1, 11.8,1,1, 6.003, 10560.763, 225.040, 52664.206 21/05/01,14:21:32,02,09,1, 11.8,1,1, 6.003, 10560.786, 225.005, 52663.829 21/05/01,14:21:32,03,09,1, 11.8,1,1, 6.003, 10560.768, 225.015, 52663.840 21/05/01,14:21:32,04,09,1, 11.8,1,1, 6.003, 10560.751, 225.026, 52663.897 21/05/01,14:21:32,05,09,1, 11.8,1,1, 6.003, 10560.758, 225.023, 52663.935 21/05/01,14:21:32,06,09,1, 11.8,1,1, 6.003, 10560.740, 225.028, 52663.947 21/05/01,14:21:32,07,09,1, 11.8,1,1, 6.003, 10560.750, 225.021, 52663.919 21/05/01,14:21:32,08,09,1, 11.8,1,1, 6.003, 10560.751, 225.021, 52663.901 21/05/01,14:21:32,09,09,1, 11.8,1,1, 6.003, 10560.741, 225.017, 52663.921 21/05/01,14:21:32,10,09,1, 11.8,1,1, 6.003, 10560.747, 225.018, 52663.923 21/05/01,14:21:32,11,09,1, 11.8,1,1, 6.003, 10560.763, 225.029, 52663.932 21/05/01,14:21:32,12,09,1, 11.8,1,1, 6.003, 10560.748, 225.023, 52663.908 21/05/01,14:21:32,13,09,1, 11.8,1,1, 6.003, 10560.749, 225.029, 52663.902 21/05/01,14:21:32,14,09,1, 11.8,1,1, 6.003, 10560.765, 225.016, 52663.900 21/05/01,14:21:32,15,09,1, 11.8,1,1, 6.003, 10560.735, 225.023, 52663.926 21/05/01,14:21:32,16,09,1, 11.8,1,1, 6.003, 10560.757, 225.032, 52663.932 21/05/01,14:21:32,17,09,1, 11.8,1,1, 6.003, 10560.734, 225.013, 52663.931 21/05/01,14:21:32,18,09,1, 11.8,1,1, 6.003, 10560.751, 225.034, 52663.977 21/05/01,14:21:32,19,09,1, 11.8,1,1, 6.003, 10560.753, 225.025, 52663.913 21/05/01,14:21:33,00,09,1, 11.8,1,1, 6.003, 10560.747, 225.025, 52663.913 21/05/01,14:21:33,01,09,1, 11.8,1,1, 6.003, 10560.763, 225.044, 52663.896 21/05/01,14:21:33,02,09,1, 11.8,1,1, 6.003, 10560.743, 225.020, 52663.945 21/05/01,14:21:33,03,09,1, 11.8,1,1, 6.003, 10560.743, 225.025, 52663.930 21/05/01,14:21:33,04,09,1, 11.8,1,1, 6.003, 10560.739, 225.025, 52663.908 21/05/01,14:21:33,05,09,1, 11.8,1,1, 6.003, 10560.746, 225.038, 52663.930 21/05/01,14:21:33,06,09,1, 11.8,1,1, 6.003, 10560.752, 225.031, 52663.931 21/05/01,14:21:33,07,09,1, 11.8,1,1, 6.003, 10560.755, 225.013, 52663.899 21/05/01,14:21:33,08,09,1, 11.8,1,1, 6.003, 10560.759, 225.037, 52663.918 21/05/01,14:21:33,09,09,1, 11.8,1,1, 6.003, 10560.729, 225.041, 52663.866 21/05/01,14:21:33,10,09,1, 11.8,1,1, 6.003, 10560.757, 225.033, 52663.929 21/05/01,14:21:33,11,09,1, 11.8,1,1, 6.003, 10560.725, 225.041, 52663.914 21/05/01,14:21:33,12,09,1, 11.8,1,1, 6.003, 10560.732, 225.019, 52663.910 21/05/01,14:21:33,13,09,1, 11.8,1,1, 6.003, 10560.748, 225.033, 52663.940 21/05/01,14:21:33,14,09,1, 11.8,1,1, 6.003, 10560.739, 225.019, 52663.911 21/05/01,14:21:33,15,09,1, 11.8,1,1, 6.003, 10560.743, 225.036, 52663.940 21/05/01,14:21:33,16,09,1, 11.8,1,1, 6.003, 10560.731, 225.026, 52663.913 21/05/01,14:21:33,17,09,1, 11.8,1,1, 6.003, 10560.746, 225.036, 52663.905 21/05/01,14:21:33,18,09,1, 11.8,1,1, 6.003, 10560.735, 225.035, 52663.913 21/05/01,14:21:33,19,09,1, 11.8,1,1, 6.003, 10560.747, 225.042, 52663.886 21/05/01,14:21:34,00,09,1, 11.9,1,1, 6.003, 10560.739, 225.042, 52663.886 21/05/01,14:21:34,01,09,1, 11.9,1,1, 6.003, 10560.727, 225.057, 52663.881 21/05/01,14:21:34,02,09,1, 11.9,1,1, 6.003, 10560.726, 225.063, 52663.883 21/05/01,14:21:34,03,09,1, 11.9,1,1, 6.003, 10560.728, 225.045, 52663.873 21/05/01,14:21:34,04,09,1, 11.9,1,1, 6.003, 10560.715, 225.059, 52663.856 21/05/01,14:21:34,05,09,1, 11.9,1,1, 6.003, 10560.722, 225.066, 52663.891 21/05/01,14:21:34,06,09,1, 11.9,1,1, 6.003, 10560.717, 225.041, 52663.929 21/05/01,14:21:34,07,09,1, 11.9,1,1, 6.003, 10560.712, 225.067, 52663.912 21/05/01,14:21:34,08,09,1, 11.9,1,1, 6.003, 10560.719, 225.041, 52663.881 21/05/01,14:21:34,09,09,1, 11.9,1,1, 6.003, 10560.740, 225.056, 52663.934 21/05/01,14:21:34,10,09,1, 11.9,1,1, 6.003, 10560.729, 225.041, 52663.903 21/05/01,14:21:34,11,09,1, 11.9,1,1, 6.003, 10560.708, 225.040, 52663.912 21/05/01,14:21:34,12,09,1, 11.9,1,1, 6.003, 10560.716, 225.061, 52663.902 21/05/01,14:21:34,13,09,1, 11.9,1,1, 6.003, 10560.699, 225.073, 52663.907 21/05/01,14:21:34,14,09,1, 11.9,1,1, 6.003, 10560.705, 225.031, 52663.868 21/05/01,14:21:34,15,09,1, 11.9,1,1, 6.003, 10560.709, 225.051, 52663.881 21/05/01,14:21:34,16,09,1, 11.9,1,1, 6.003, 10560.734, 225.037, 52663.891 21/05/01,14:21:34,17,09,1, 11.9,1,1, 6.003, 10560.702, 225.057, 52663.884 21/05/01,14:21:34,18,09,1, 11.9,1,1, 6.003, 10560.719, 225.038, 52663.909 21/05/01,14:21:34,19,09,1, 11.9,1,1, 6.003, 10560.701, 225.052, 52663.864 21/05/01,14:21:35,00,10,1, 11.9,1,1, 6.004, 10560.697, 225.052, 52663.864 21/05/01,14:21:35,01,10,1, 11.9,1,1, 6.004, 10560.681, 225.063, 52663.876 21/05/01,14:21:35,02,10,1, 11.9,1,1, 6.004, 10560.696, 225.063, 52663.903 21/05/01,14:21:35,03,10,1, 11.9,1,1, 6.004, 10560.693, 225.060, 52663.942 21/05/01,14:21:35,04,10,1, 11.9,1,1, 6.004, 10560.685, 225.056, 52663.902 21/05/01,14:21:35,05,10,1, 11.9,1,1, 6.004, 10560.710, 225.041, 52663.879 21/05/01,14:21:35,06,10,1, 11.9,1,1, 6.004, 10560.707, 225.056, 52663.896 21/05/01,14:21:35,07,10,1, 11.9,1,1, 6.004, 10560.695, 225.063, 52663.895 21/05/01,14:21:35,08,10,1, 11.9,1,1, 6.004, 10560.703, 225.056, 52663.914 21/05/01,14:21:35,09,10,1, 11.9,1,1, 6.004, 10560.677, 225.058, 52663.866 21/05/01,14:21:35,10,10,1, 11.9,1,1, 6.004, 10560.676, 225.066, 52663.921 21/05/01,14:21:35,11,10,1, 11.9,1,1, 6.004, 10560.684, 225.049, 52663.941 21/05/01,14:21:35,12,10,1, 11.9,1,1, 6.004, 10560.686, 225.049, 52663.899 21/05/01,14:21:35,13,10,1, 11.9,1,1, 6.004, 10560.688, 225.062, 52663.894 21/05/01,14:21:35,14,10,1, 11.9,1,1, 6.004, 10560.670, 225.055, 52663.874 21/05/01,14:21:35,15,10,1, 11.9,1,1, 6.004, 10560.717, 225.073, 52664.182 21/05/01,14:21:35,16,10,1, 11.9,1,1, 6.004, 10560.698, 225.048, 52663.772 21/05/01,14:21:35,17,10,1, 11.9,1,1, 6.004, 10560.682, 225.052, 52663.854 21/05/01,14:21:35,18,10,1, 11.9,1,1, 6.004, 10560.681, 225.034, 52663.867 21/05/01,14:21:35,19,10,1, 11.9,1,1, 6.004, 10560.648, 225.064, 52663.894 21/05/01,14:21:36,00,09,1, 11.9,1,1, 6.003, 10560.647, 225.064, 52663.894 21/05/01,14:21:36,01,09,1, 11.9,1,1, 6.003, 10560.688, 225.057, 52663.906 21/05/01,14:21:36,02,09,1, 11.9,1,1, 6.003, 10560.665, 225.082, 52663.905 21/05/01,14:21:36,03,09,1, 11.9,1,1, 6.003, 10560.643, 225.056, 52663.890 21/05/01,14:21:36,04,09,1, 11.9,1,1, 6.003, 10560.690, 225.073, 52663.933 21/05/01,14:21:36,05,09,1, 11.9,1,1, 6.003, 10560.673, 225.062, 52663.890 21/05/01,14:21:36,06,09,1, 11.9,1,1, 6.003, 10560.669, 225.060, 52663.921 21/05/01,14:21:36,07,09,1, 11.9,1,1, 6.003, 10560.687, 225.051, 52663.874 21/05/01,14:21:36,08,09,1, 11.9,1,1, 6.003, 10560.670, 225.067, 52663.890 21/05/01,14:21:36,09,09,1, 11.9,1,1, 6.003, 10560.668, 225.055, 52663.912 21/05/01,14:21:36,10,09,1, 11.9,1,1, 6.003, 10560.679, 225.059, 52663.906 21/05/01,14:21:36,11,09,1, 11.9,1,1, 6.003, 10560.654, 225.059, 52663.898 21/05/01,14:21:36,12,09,1, 11.9,1,1, 6.003, 10560.651, 225.059, 52663.896 21/05/01,14:21:36,13,09,1, 11.9,1,1, 6.003, 10560.681, 225.042, 52663.900 21/05/01,14:21:36,14,09,1, 11.9,1,1, 6.003, 10560.667, 225.043, 52663.843 21/05/01,14:21:36,15,09,1, 11.9,1,1, 6.003, 10560.653, 225.068, 52663.897 21/05/01,14:21:36,16,09,1, 11.9,1,1, 6.003, 10560.665, 225.056, 52663.886 21/05/01,14:21:36,17,09,1, 11.9,1,1, 6.003, 10560.656, 225.065, 52663.916 21/05/01,14:21:36,18,09,1, 11.9,1,1, 6.003, 10560.656, 225.040, 52663.898 21/05/01,14:21:36,19,09,1, 11.9,1,1, 6.003, 10560.647, 225.034, 52663.841 21/05/01,14:21:37,00,09,1, 11.8,1,1, 6.003, 10560.639, 225.034, 52663.841 21/05/01,14:21:37,01,09,1, 11.8,1,1, 6.003, 10560.641, 225.039, 52663.859 21/05/01,14:21:37,02,09,1, 11.8,1,1, 6.003, 10560.649, 225.062, 52663.938 21/05/01,14:21:37,03,09,1, 11.8,1,1, 6.003, 10560.628, 225.086, 52663.958 21/05/01,14:21:37,04,09,1, 11.8,1,1, 6.003, 10560.647, 225.072, 52663.932 21/05/01,14:21:37,05,09,1, 11.8,1,1, 6.003, 10560.644, 225.050, 52663.919 21/05/01,14:21:37,06,09,1, 11.8,1,1, 6.003, 10560.623, 225.058, 52663.909 21/05/01,14:21:37,07,09,1, 11.8,1,1, 6.003, 10560.640, 225.061, 52663.886 21/05/01,14:21:37,08,09,1, 11.8,1,1, 6.003, 10560.638, 225.064, 52663.898 21/05/01,14:21:37,09,09,1, 11.8,1,1, 6.003, 10560.613, 225.047, 52663.886 21/05/01,14:21:37,10,09,1, 11.8,1,1, 6.003, 10560.632, 225.055, 52663.905 21/05/01,14:21:37,11,09,1, 11.8,1,1, 6.003, 10560.623, 225.072, 52663.932 21/05/01,14:21:37,12,09,1, 11.8,1,1, 6.003, 10560.622, 225.068, 52663.905 21/05/01,14:21:37,13,09,1, 11.8,1,1, 6.003, 10560.655, 225.071, 52663.882 21/05/01,14:21:37,14,09,1, 11.8,1,1, 6.003, 10560.622, 225.041, 52663.910 21/05/01,14:21:37,15,09,1, 11.8,1,1, 6.003, 10560.630, 225.080, 52663.885 21/05/01,14:21:37,16,09,1, 11.8,1,1, 6.003, 10560.625, 225.065, 52663.884 21/05/01,14:21:37,17,09,1, 11.8,1,1, 6.003, 10560.614, 225.044, 52663.901 21/05/01,14:21:37,18,09,1, 11.8,1,1, 6.003, 10560.611, 225.067, 52663.907 21/05/01,14:21:37,19,09,1, 11.8,1,1, 6.003, 10560.626, 225.075, 52663.910 21/05/01,14:21:38,00,10,1, 11.8,1,1, 6.003, 10560.622, 225.075, 52663.910 21/05/01,14:21:38,01,10,1, 11.8,1,1, 6.003, 10560.606, 225.043, 52663.856 21/05/01,14:21:38,02,10,1, 11.8,1,1, 6.003, 10560.596, 225.056, 52663.890 21/05/01,14:21:38,03,10,1, 11.8,1,1, 6.003, 10560.626, 225.057, 52663.867 21/05/01,14:21:38,04,10,1, 11.8,1,1, 6.003, 10560.617, 225.057, 52663.886 21/05/01,14:21:38,05,10,1, 11.8,1,1, 6.003, 10560.630, 225.052, 52663.863 21/05/01,14:21:38,06,10,1, 11.8,1,1, 6.003, 10560.602, 225.058, 52663.864 21/05/01,14:21:38,07,10,1, 11.8,1,1, 6.003, 10560.608, 225.038, 52663.887 21/05/01,14:21:38,08,10,1, 11.8,1,1, 6.003, 10560.613, 225.058, 52663.919 21/05/01,14:21:38,09,10,1, 11.8,1,1, 6.003, 10560.597, 225.076, 52663.918 21/05/01,14:21:38,10,10,1, 11.8,1,1, 6.003, 10560.616, 225.068, 52663.884 21/05/01,14:21:38,11,10,1, 11.8,1,1, 6.003, 10560.594, 225.055, 52663.921 21/05/01,14:21:38,12,10,1, 11.8,1,1, 6.003, 10560.605, 225.042, 52663.888 21/05/01,14:21:38,13,10,1, 11.8,1,1, 6.003, 10560.601, 225.059, 52663.919 21/05/01,14:21:38,14,10,1, 11.8,1,1, 6.003, 10560.601, 225.087, 52663.935 21/05/01,14:21:38,15,10,1, 11.8,1,1, 6.003, 10560.593, 225.072, 52663.915 21/05/01,14:21:38,16,10,1, 11.8,1,1, 6.003, 10560.583, 225.061, 52663.890 21/05/01,14:21:38,17,10,1, 11.8,1,1, 6.003, 10560.584, 225.069, 52663.887 21/05/01,14:21:38,18,10,1, 11.8,1,1, 6.003, 10560.601, 225.102, 52663.912 21/05/01,14:21:38,19,10,1, 11.8,1,1, 6.003, 10560.586, 225.094, 52663.891 21/05/01,14:21:39,00,09,1, 11.9,1,1, 6.004, 10560.580, 225.094, 52663.891 21/05/01,14:21:39,01,09,1, 11.9,1,1, 6.004, 10560.590, 225.081, 52663.919 21/05/01,14:21:39,02,09,1, 11.9,1,1, 6.004, 10560.573, 225.056, 52663.968 21/05/01,14:21:39,03,09,1, 11.9,1,1, 6.004, 10560.578, 225.067, 52663.955 21/05/01,14:21:39,04,09,1, 11.9,1,1, 6.004, 10560.591, 225.073, 52663.894 21/05/01,14:21:39,05,09,1, 11.9,1,1, 6.004, 10560.591, 225.074, 52663.894 21/05/01,14:21:39,06,09,1, 11.9,1,1, 6.004, 10560.576, 225.058, 52663.864 21/05/01,14:21:39,07,09,1, 11.9,1,1, 6.004, 10560.556, 225.054, 52663.752 21/05/01,14:21:39,08,09,1, 11.9,1,1, 6.004, 10560.627, 225.079, 52663.934 21/05/01,14:21:39,09,09,1, 11.9,1,1, 6.004, 10560.599, 225.069, 52663.846 21/05/01,14:21:39,10,09,1, 11.9,1,1, 6.004, 10560.604, 225.083, 52663.864 21/05/01,14:21:39,11,09,1, 11.9,1,1, 6.004, 10560.575, 225.067, 52663.858 21/05/01,14:21:39,12,09,1, 11.9,1,1, 6.004, 10560.566, 225.066, 52663.884 21/05/01,14:21:39,13,09,1, 11.9,1,1, 6.004, 10560.570, 225.071, 52663.890 21/05/01,14:21:39,14,09,1, 11.9,1,1, 6.004, 10560.576, 225.072, 52663.882 21/05/01,14:21:39,15,09,1, 11.9,1,1, 6.004, 10560.543, 225.091, 52663.874 21/05/01,14:21:39,16,09,1, 11.9,1,1, 6.004, 10560.556, 225.088, 52663.868 21/05/01,14:21:39,17,09,1, 11.9,1,1, 6.004, 10560.568, 225.084, 52663.899 21/05/01,14:21:39,18,09,1, 11.9,1,1, 6.004, 10560.552, 225.083, 52663.911 21/05/01,14:21:39,19,09,1, 11.9,1,1, 6.004, 10560.552, 225.064, 52663.912 21/05/01,14:21:40,00,09,1, 11.8,1,1, 6.002, 10560.547, 225.064, 52663.912 21/05/01,14:21:40,01,09,1, 11.8,1,1, 6.002, 10560.570, 225.104, 52663.895 21/05/01,14:21:40,02,09,1, 11.8,1,1, 6.002, 10560.595, 225.093, 52663.928 21/05/01,14:21:40,03,09,1, 11.8,1,1, 6.002, 10560.564, 225.128, 52663.899 21/05/01,14:21:40,04,09,1, 11.8,1,1, 6.002, 10560.546, 225.097, 52663.910 21/05/01,14:21:40,05,09,1, 11.8,1,1, 6.002, 10560.577, 225.085, 52663.892 21/05/01,14:21:40,06,09,1, 11.8,1,1, 6.002, 10560.550, 225.073, 52663.861 21/05/01,14:21:40,07,09,1, 11.8,1,1, 6.002, 10560.569, 225.094, 52663.903 21/05/01,14:21:40,08,09,1, 11.8,1,1, 6.002, 10560.550, 225.087, 52663.885 21/05/01,14:21:40,09,09,1, 11.8,1,1, 6.002, 10560.569, 225.060, 52663.856 21/05/01,14:21:40,10,09,1, 11.8,1,1, 6.002, 10560.557, 225.092, 52663.910 21/05/01,14:21:40,11,09,1, 11.8,1,1, 6.002, 10560.549, 225.089, 52663.886 21/05/01,14:21:40,12,09,1, 11.8,1,1, 6.002, 10560.570, 225.080, 52663.847 21/05/01,14:21:40,13,09,1, 11.8,1,1, 6.002, 10560.545, 225.089, 52663.891 21/05/01,14:21:40,14,09,1, 11.8,1,1, 6.002, 10560.587, 225.076, 52663.881 21/05/01,14:21:40,15,09,1, 11.8,1,1, 6.002, 10560.546, 225.059, 52663.852 21/05/01,14:21:40,16,09,1, 11.8,1,1, 6.002, 10560.586, 225.061, 52663.886 21/05/01,14:21:40,17,09,1, 11.8,1,1, 6.002, 10560.549, 225.078, 52663.872 21/05/01,14:21:40,18,09,1, 11.8,1,1, 6.002, 10560.557, 225.041, 52663.905 21/05/01,14:21:40,19,09,1, 11.8,1,1, 6.002, 10560.587, 225.064, 52663.859 21/05/01,14:21:41,00,10,1, 11.9,1,1, 6.003, 10560.580, 225.064, 52663.859 21/05/01,14:21:41,01,10,1, 11.9,1,1, 6.003, 10560.562, 225.075, 52663.844 21/05/01,14:21:41,02,10,1, 11.9,1,1, 6.003, 10560.577, 225.065, 52663.890 21/05/01,14:21:41,03,10,1, 11.9,1,1, 6.003, 10560.564, 225.066, 52663.852 21/05/01,14:21:41,04,10,1, 11.9,1,1, 6.003, 10560.555, 225.058, 52663.724 21/05/01,14:21:41,05,10,1, 11.9,1,1, 6.003, 10560.574, 225.067, 52663.857 21/05/01,14:21:41,06,10,1, 11.9,1,1, 6.003, 10560.555, 225.074, 52663.777 21/05/01,14:21:41,07,10,1, 11.9,1,1, 6.003, 10560.569, 225.074, 52663.844 21/05/01,14:21:41,08,10,1, 11.9,1,1, 6.003, 10560.564, 225.074, 52663.803 21/05/01,14:21:41,09,10,1, 11.9,1,1, 6.003, 10560.556, 225.089, 52663.812 21/05/01,14:21:41,10,10,1, 11.9,1,1, 6.003, 10560.530, 225.074, 52663.832 21/05/01,14:21:41,11,10,1, 11.9,1,1, 6.003, 10560.548, 225.066, 52663.898 21/05/01,14:21:41,12,10,1, 11.9,1,1, 6.003, 10560.527, 225.082, 52663.890 21/05/01,14:21:41,13,10,1, 11.9,1,1, 6.003, 10560.531, 225.093, 52663.829 21/05/01,14:21:41,14,10,1, 11.9,1,1, 6.003, 10560.526, 225.078, 52663.861 21/05/01,14:21:41,15,10,1, 11.9,1,1, 6.003, 10560.515, 225.091, 52663.848 21/05/01,14:21:41,16,10,1, 11.9,1,1, 6.003, 10560.543, 225.071, 52663.861 21/05/01,14:21:41,17,10,1, 11.9,1,1, 6.003, 10560.537, 225.073, 52663.896 21/05/01,14:21:41,18,10,1, 11.9,1,1, 6.003, 10560.544, 225.094, 52663.848 21/05/01,14:21:41,19,10,1, 11.9,1,1, 6.003, 10560.539, 225.082, 52663.852 21/05/01,14:21:42,00,10,1, 11.8,1,1, 6.000, 10560.530, 225.082, 52663.852 21/05/01,14:21:42,01,10,1, 11.8,1,1, 6.000, 10560.526, 225.081, 52663.842 21/05/01,14:21:42,02,10,1, 11.8,1,1, 6.000, 10560.520, 225.086, 52663.873 21/05/01,14:21:42,03,10,1, 11.8,1,1, 6.000, 10560.518, 225.099, 52663.861 21/05/01,14:21:42,04,10,1, 11.8,1,1, 6.000, 10560.527, 225.086, 52663.857 21/05/01,14:21:42,05,10,1, 11.8,1,1, 6.000, 10560.514, 225.115, 52663.830 21/05/01,14:21:42,06,10,1, 11.8,1,1, 6.000, 10560.517, 225.078, 52663.834 21/05/01,14:21:42,07,10,1, 11.8,1,1, 6.000, 10560.521, 225.089, 52663.854 21/05/01,14:21:42,08,10,1, 11.8,1,1, 6.000, 10560.487, 225.097, 52663.812 21/05/01,14:21:42,09,10,1, 11.8,1,1, 6.000, 10560.524, 225.104, 52663.868 21/05/01,14:21:42,10,10,1, 11.8,1,1, 6.000, 10560.521, 225.102, 52663.815 21/05/01,14:21:42,11,10,1, 11.8,1,1, 6.000, 10560.518, 225.087, 52663.867 21/05/01,14:21:42,12,10,1, 11.8,1,1, 6.000, 10560.496, 225.086, 52663.865 21/05/01,14:21:42,13,10,1, 11.8,1,1, 6.000, 10560.520, 225.078, 52663.869 21/05/01,14:21:42,14,10,1, 11.8,1,1, 6.000, 10560.504, 225.071, 52663.826 21/05/01,14:21:42,15,10,1, 11.8,1,1, 6.000, 10560.530, 225.093, 52663.828 21/05/01,14:21:42,16,10,1, 11.8,1,1, 6.000, 10560.508, 225.117, 52663.894 21/05/01,14:21:42,17,10,1, 11.8,1,1, 6.000, 10560.515, 225.089, 52663.848 21/05/01,14:21:42,18,10,1, 11.8,1,1, 6.000, 10560.525, 225.106, 52663.893 21/05/01,14:21:42,19,10,1, 11.8,1,1, 6.000, 10560.503, 225.103, 52663.816 21/05/01,14:21:43,00,09,1, 11.8,1,1, 6.001, 10560.497, 225.103, 52663.816 21/05/01,14:21:43,01,09,1, 11.8,1,1, 6.001, 10560.524, 225.086, 52663.789 21/05/01,14:21:43,02,09,1, 11.8,1,1, 6.001, 10560.489, 225.089, 52663.784 21/05/01,14:21:43,03,09,1, 11.8,1,1, 6.001, 10560.474, 225.090, 52663.788 21/05/01,14:21:43,04,09,1, 11.8,1,1, 6.001, 10560.487, 225.110, 52663.825 21/05/01,14:21:43,05,09,1, 11.8,1,1, 6.001, 10560.493, 225.091, 52663.813 21/05/01,14:21:43,06,09,1, 11.8,1,1, 6.001, 10560.497, 225.104, 52663.827 21/05/01,14:21:43,07,09,1, 11.8,1,1, 6.001, 10560.501, 225.080, 52663.816 21/05/01,14:21:43,08,09,1, 11.8,1,1, 6.001, 10560.488, 225.082, 52663.826 21/05/01,14:21:43,09,09,1, 11.8,1,1, 6.001, 10560.515, 225.115, 52663.860 21/05/01,14:21:43,10,09,1, 11.8,1,1, 6.001, 10560.526, 225.117, 52663.864 21/05/01,14:21:43,11,09,1, 11.8,1,1, 6.001, 10560.521, 225.090, 52663.825 21/05/01,14:21:43,12,09,1, 11.8,1,1, 6.001, 10560.494, 225.093, 52663.809 21/05/01,14:21:43,13,09,1, 11.8,1,1, 6.001, 10560.510, 225.084, 52663.824 21/05/01,14:21:43,14,09,1, 11.8,1,1, 6.001, 10560.500, 225.060, 52663.870 21/05/01,14:21:43,15,09,1, 11.8,1,1, 6.001, 10560.498, 225.110, 52663.846 21/05/01,14:21:43,16,09,1, 11.8,1,1, 6.001, 10560.507, 225.117, 52663.830 21/05/01,14:21:43,17,09,1, 11.8,1,1, 6.001, 10560.492, 225.091, 52663.822 21/05/01,14:21:43,18,09,1, 11.8,1,1, 6.001, 10560.482, 225.117, 52663.849 21/05/01,14:21:43,19,09,1, 11.8,1,1, 6.001, 10560.501, 225.078, 52663.823 21/05/01,14:21:44,00,09,1, 11.9,1,1, 6.004, 10560.497, 225.078, 52663.823 21/05/01,14:21:44,01,09,1, 11.9,1,1, 6.004, 10560.473, 225.106, 52663.884 21/05/01,14:21:44,02,09,1, 11.9,1,1, 6.004, 10560.483, 225.089, 52663.834 21/05/01,14:21:44,03,09,1, 11.9,1,1, 6.004, 10560.481, 225.073, 52663.811 21/05/01,14:21:44,04,09,1, 11.9,1,1, 6.004, 10560.503, 225.086, 52663.858 21/05/01,14:21:44,05,09,1, 11.9,1,1, 6.004, 10560.510, 225.116, 52663.860 21/05/01,14:21:44,06,09,1, 11.9,1,1, 6.004, 10560.504, 225.076, 52663.843 21/05/01,14:21:44,07,09,1, 11.9,1,1, 6.004, 10560.481, 225.076, 52663.815 21/05/01,14:21:44,08,09,1, 11.9,1,1, 6.004, 10560.489, 225.107, 52663.852 21/05/01,14:21:44,09,09,1, 11.9,1,1, 6.004, 10560.499, 225.070, 52663.792 21/05/01,14:21:44,10,09,1, 11.9,1,1, 6.004, 10560.475, 225.085, 52663.803 21/05/01,14:21:44,11,09,1, 11.9,1,1, 6.004, 10560.486, 225.099, 52663.826 21/05/01,14:21:44,12,09,1, 11.9,1,1, 6.004, 10560.496, 225.093, 52663.822 21/05/01,14:21:44,13,09,1, 11.9,1,1, 6.004, 10560.490, 225.087, 52663.808 21/05/01,14:21:44,14,09,1, 11.9,1,1, 6.004, 10560.494, 225.110, 52663.801 21/05/01,14:21:44,15,09,1, 11.9,1,1, 6.004, 10560.503, 225.115, 52663.832 21/05/01,14:21:44,16,09,1, 11.9,1,1, 6.004, 10560.494, 225.106, 52663.807 21/05/01,14:21:44,17,09,1, 11.9,1,1, 6.004, 10560.473, 225.109, 52663.825 21/05/01,14:21:44,18,09,1, 11.9,1,1, 6.004, 10560.482, 225.095, 52663.858 21/05/01,14:21:44,19,09,1, 11.9,1,1, 6.004, 10560.469, 225.086, 52663.794 21/05/01,14:21:45,00,10,1, 11.8,1,1, 6.004, 10560.464, 225.086, 52663.794 21/05/01,14:21:45,01,10,1, 11.8,1,1, 6.004, 10560.478, 225.080, 52663.798 21/05/01,14:21:45,02,10,1, 11.8,1,1, 6.004, 10560.465, 225.112, 52664.026 21/05/01,14:21:45,03,10,1, 11.8,1,1, 6.004, 10560.485, 225.098, 52663.877 21/05/01,14:21:45,04,10,1, 11.8,1,1, 6.004, 10560.452, 225.107, 52663.842 21/05/01,14:21:45,05,10,1, 11.8,1,1, 6.004, 10560.473, 225.106, 52663.802 21/05/01,14:21:45,06,10,1, 11.8,1,1, 6.004, 10560.458, 225.112, 52663.806 21/05/01,14:21:45,07,10,1, 11.8,1,1, 6.004, 10560.476, 225.112, 52663.827 21/05/01,14:21:45,08,10,1, 11.8,1,1, 6.004, 10560.472, 225.092, 52663.840 21/05/01,14:21:45,09,10,1, 11.8,1,1, 6.004, 10560.483, 225.098, 52663.825 21/05/01,14:21:45,10,10,1, 11.8,1,1, 6.004, 10560.477, 225.109, 52663.821 21/05/01,14:21:45,11,10,1, 11.8,1,1, 6.004, 10560.475, 225.125, 52663.882 21/05/01,14:21:45,12,10,1, 11.8,1,1, 6.004, 10560.462, 225.098, 52663.823 21/05/01,14:21:45,13,10,1, 11.8,1,1, 6.004, 10560.471, 225.132, 52663.864 21/05/01,14:21:45,14,10,1, 11.8,1,1, 6.004, 10560.464, 225.118, 52663.862 21/05/01,14:21:45,15,10,1, 11.8,1,1, 6.004, 10560.451, 225.113, 52663.802 21/05/01,14:21:45,16,10,1, 11.8,1,1, 6.004, 10560.458, 225.088, 52663.851 21/05/01,14:21:45,17,10,1, 11.8,1,1, 6.004, 10560.470, 225.089, 52663.837 21/05/01,14:21:45,18,10,1, 11.8,1,1, 6.004, 10560.453, 225.107, 52663.819 21/05/01,14:21:45,19,10,1, 11.8,1,1, 6.004, 10560.446, 225.083, 52663.814 21/05/01,14:21:46,00,09,1, 11.8,1,1, 6.002, 10560.439, 225.083, 52663.814 21/05/01,14:21:46,01,09,1, 11.8,1,1, 6.002, 10560.455, 225.079, 52663.852 21/05/01,14:21:46,02,09,1, 11.8,1,1, 6.002, 10560.465, 225.096, 52663.837 21/05/01,14:21:46,03,09,1, 11.8,1,1, 6.002, 10560.445, 225.077, 52663.842 21/05/01,14:21:46,04,09,1, 11.8,1,1, 6.002, 10560.436, 225.106, 52663.781 21/05/01,14:21:46,05,09,1, 11.8,1,1, 6.002, 10560.436, 225.095, 52663.825 21/05/01,14:21:46,06,09,1, 11.8,1,1, 6.002, 10560.438, 225.078, 52663.828 21/05/01,14:21:46,07,09,1, 11.8,1,1, 6.002, 10560.443, 225.083, 52663.810 21/05/01,14:21:46,08,09,1, 11.8,1,1, 6.002, 10560.420, 225.063, 52663.795 21/05/01,14:21:46,09,09,1, 11.8,1,1, 6.002, 10560.425, 225.065, 52663.809 21/05/01,14:21:46,10,09,1, 11.8,1,1, 6.002, 10560.444, 225.102, 52663.816 21/05/01,14:21:46,11,09,1, 11.8,1,1, 6.002, 10560.454, 225.061, 52663.846 21/05/01,14:21:46,12,09,1, 11.8,1,1, 6.002, 10560.439, 225.089, 52663.833 21/05/01,14:21:46,13,09,1, 11.8,1,1, 6.002, 10560.435, 225.110, 52663.867 21/05/01,14:21:46,14,09,1, 11.8,1,1, 6.002, 10560.453, 225.085, 52663.866 21/05/01,14:21:46,15,09,1, 11.8,1,1, 6.002, 10560.432, 225.102, 52663.807 21/05/01,14:21:46,16,09,1, 11.8,1,1, 6.002, 10560.442, 225.087, 52663.833 21/05/01,14:21:46,17,09,1, 11.8,1,1, 6.002, 10560.438, 225.099, 52663.814 21/05/01,14:21:46,18,09,1, 11.8,1,1, 6.002, 10560.401, 225.103, 52663.863 21/05/01,14:21:46,19,09,1, 11.8,1,1, 6.002, 10560.437, 225.083, 52663.808 21/05/01,14:21:47,00,09,1, 11.9,1,1, 6.004, 10560.430, 225.083, 52663.808 21/05/01,14:21:47,01,09,1, 11.9,1,1, 6.004, 10560.419, 225.102, 52663.813 21/05/01,14:21:47,02,09,1, 11.9,1,1, 6.004, 10560.455, 225.100, 52663.886 21/05/01,14:21:47,03,09,1, 11.9,1,1, 6.004, 10560.396, 225.072, 52663.816 21/05/01,14:21:47,04,09,1, 11.9,1,1, 6.004, 10560.440, 225.088, 52663.817 21/05/01,14:21:47,05,09,1, 11.9,1,1, 6.004, 10560.429, 225.087, 52663.825 21/05/01,14:21:47,06,09,1, 11.9,1,1, 6.004, 10560.415, 225.080, 52663.815 21/05/01,14:21:47,07,09,1, 11.9,1,1, 6.004, 10560.410, 225.076, 52663.800 21/05/01,14:21:47,08,09,1, 11.9,1,1, 6.004, 10560.432, 225.084, 52663.796 21/05/01,14:21:47,09,09,1, 11.9,1,1, 6.004, 10560.421, 225.074, 52663.834 21/05/01,14:21:47,10,09,1, 11.9,1,1, 6.004, 10560.427, 225.075, 52663.803 21/05/01,14:21:47,11,09,1, 11.9,1,1, 6.004, 10560.417, 225.091, 52663.774 21/05/01,14:21:47,12,09,1, 11.9,1,1, 6.004, 10560.410, 225.078, 52663.810 21/05/01,14:21:47,13,09,1, 11.9,1,1, 6.004, 10560.399, 225.079, 52663.801 21/05/01,14:21:47,14,09,1, 11.9,1,1, 6.004, 10560.426, 225.090, 52663.848 21/05/01,14:21:47,15,09,1, 11.9,1,1, 6.004, 10560.428, 225.113, 52663.849 21/05/01,14:21:47,16,09,1, 11.9,1,1, 6.004, 10560.434, 225.088, 52663.821 21/05/01,14:21:47,17,09,1, 11.9,1,1, 6.004, 10560.424, 225.101, 52663.812 21/05/01,14:21:47,18,09,1, 11.9,1,1, 6.004, 10560.414, 225.073, 52663.763 21/05/01,14:21:47,19,09,1, 11.9,1,1, 6.004, 10560.435, 225.097, 52663.868 21/05/01,14:21:48,00,09,1, 11.9,1,1, 6.005, 10560.430, 225.097, 52663.868 21/05/01,14:21:48,01,09,1, 11.9,1,1, 6.005, 10560.422, 225.104, 52663.856 21/05/01,14:21:48,02,09,1, 11.9,1,1, 6.005, 10560.416, 225.092, 52663.852 21/05/01,14:21:48,03,09,1, 11.9,1,1, 6.005, 10560.415, 225.098, 52663.814 21/05/01,14:21:48,04,09,1, 11.9,1,1, 6.005, 10560.410, 225.088, 52663.834 21/05/01,14:21:48,05,09,1, 11.9,1,1, 6.005, 10560.441, 225.091, 52663.803 21/05/01,14:21:48,06,09,1, 11.9,1,1, 6.005, 10560.417, 225.088, 52663.816 21/05/01,14:21:48,07,09,1, 11.9,1,1, 6.005, 10560.408, 225.108, 52663.802 21/05/01,14:21:48,08,09,1, 11.9,1,1, 6.005, 10560.430, 225.107, 52663.796 21/05/01,14:21:48,09,09,1, 11.9,1,1, 6.005, 10560.404, 225.113, 52664.081 21/05/01,14:21:48,10,09,1, 11.9,1,1, 6.005, 10560.460, 225.075, 52663.791 21/05/01,14:21:48,11,09,1, 11.9,1,1, 6.005, 10560.440, 225.093, 52663.781 21/05/01,14:21:48,12,09,1, 11.9,1,1, 6.005, 10560.432, 225.080, 52663.826 21/05/01,14:21:48,13,09,1, 11.9,1,1, 6.005, 10560.423, 225.115, 52663.817 21/05/01,14:21:48,14,09,1, 11.9,1,1, 6.005, 10560.417, 225.100, 52663.825 21/05/01,14:21:48,15,09,1, 11.9,1,1, 6.005, 10560.396, 225.082, 52663.835 21/05/01,14:21:48,16,09,1, 11.9,1,1, 6.005, 10560.395, 225.080, 52663.827 21/05/01,14:21:48,17,09,1, 11.9,1,1, 6.005, 10560.396, 225.100, 52663.794 21/05/01,14:21:48,18,09,1, 11.9,1,1, 6.005, 10560.382, 225.096, 52663.837 21/05/01,14:21:48,19,09,1, 11.9,1,1, 6.005, 10560.409, 225.093, 52663.780 21/05/01,14:21:49,00,09,1, 11.9,1,1, 6.003, 10560.405, 225.093, 52663.780 21/05/01,14:21:49,01,09,1, 11.9,1,1, 6.003, 10560.394, 225.101, 52663.765 21/05/01,14:21:49,02,09,1, 11.9,1,1, 6.003, 10560.410, 225.097, 52663.807 21/05/01,14:21:49,03,09,1, 11.9,1,1, 6.003, 10560.390, 225.065, 52663.771 21/05/01,14:21:49,04,09,1, 11.9,1,1, 6.003, 10560.408, 225.079, 52663.761 21/05/01,14:21:49,05,09,1, 11.9,1,1, 6.003, 10560.391, 225.082, 52663.765 21/05/01,14:21:49,06,09,1, 11.9,1,1, 6.003, 10560.409, 225.112, 52663.801 21/05/01,14:21:49,07,09,1, 11.9,1,1, 6.003, 10560.375, 225.114, 52663.812 21/05/01,14:21:49,08,09,1, 11.9,1,1, 6.003, 10560.378, 225.114, 52663.838 21/05/01,14:21:49,09,09,1, 11.9,1,1, 6.003, 10560.397, 225.084, 52663.795 21/05/01,14:21:49,10,09,1, 11.9,1,1, 6.003, 10560.387, 225.078, 52663.778 21/05/01,14:21:49,11,09,1, 11.9,1,1, 6.003, 10560.383, 225.094, 52663.805 21/05/01,14:21:49,12,09,1, 11.9,1,1, 6.003, 10560.371, 225.094, 52663.833 21/05/01,14:21:49,13,09,1, 11.9,1,1, 6.003, 10560.382, 225.079, 52663.780 21/05/01,14:21:49,14,09,1, 11.9,1,1, 6.003, 10560.372, 225.086, 52663.796 21/05/01,14:21:49,15,09,1, 11.9,1,1, 6.003, 10560.358, 225.096, 52663.798 21/05/01,14:21:49,16,09,1, 11.9,1,1, 6.003, 10560.372, 225.090, 52663.784 21/05/01,14:21:49,17,09,1, 11.9,1,1, 6.003, 10560.371, 225.112, 52663.819 21/05/01,14:21:49,18,09,1, 11.9,1,1, 6.003, 10560.387, 225.120, 52663.820 21/05/01,14:21:49,19,09,1, 11.9,1,1, 6.003, 10560.378, 225.106, 52663.777 21/05/01,14:21:50,00,09,1, 12.0,1,1, 6.002, 10560.372, 225.106, 52663.777 21/05/01,14:21:50,01,09,1, 12.0,1,1, 6.002, 10560.380, 225.112, 52663.781 21/05/01,14:21:50,02,09,1, 12.0,1,1, 6.002, 10560.366, 225.081, 52663.820 21/05/01,14:21:50,03,09,1, 12.0,1,1, 6.002, 10560.366, 225.095, 52663.771 21/05/01,14:21:50,04,09,1, 12.0,1,1, 6.002, 10560.374, 225.093, 52663.806 21/05/01,14:21:50,05,09,1, 12.0,1,1, 6.002, 10560.359, 225.072, 52663.800 21/05/01,14:21:50,06,09,1, 12.0,1,1, 6.002, 10560.347, 225.095, 52663.757 21/05/01,14:21:50,07,09,1, 12.0,1,1, 6.002, 10560.341, 225.095, 52663.757 21/05/01,14:21:50,08,09,1, 12.0,1,1, 6.002, 10560.392, 225.097, 52663.747 21/05/01,14:21:50,09,09,1, 12.0,1,1, 6.002, 10560.339, 225.090, 52663.762 21/05/01,14:21:50,10,09,1, 12.0,1,1, 6.002, 10560.347, 225.110, 52663.794 21/05/01,14:21:50,11,09,1, 12.0,1,1, 6.002, 10560.359, 225.096, 52663.804 21/05/01,14:21:50,12,09,1, 12.0,1,1, 6.002, 10560.358, 225.110, 52663.815 21/05/01,14:21:50,13,09,1, 12.0,1,1, 6.002, 10560.367, 225.096, 52663.820 21/05/01,14:21:50,14,09,1, 12.0,1,1, 6.002, 10560.361, 225.086, 52663.791 21/05/01,14:21:50,15,09,1, 12.0,1,1, 6.002, 10560.356, 225.105, 52663.786 21/05/01,14:21:50,16,09,1, 12.0,1,1, 6.002, 10560.366, 225.094, 52663.796 21/05/01,14:21:50,17,09,1, 12.0,1,1, 6.002, 10560.349, 225.089, 52663.841 21/05/01,14:21:50,18,09,1, 12.0,1,1, 6.002, 10560.335, 225.097, 52663.860 21/05/01,14:21:50,19,09,1, 12.0,1,1, 6.002, 10560.338, 225.085, 52663.804 21/05/01,14:21:51,00,08,1, 11.9,1,1, 6.004, 10560.330, 225.085, 52663.804 21/05/01,14:21:51,01,08,1, 11.9,1,1, 6.004, 10560.360, 225.065, 52663.750 21/05/01,14:21:51,02,08,1, 11.9,1,1, 6.004, 10560.347, 225.079, 52663.804 21/05/01,14:21:51,03,08,1, 11.9,1,1, 6.004, 10560.347, 225.060, 52663.807 21/05/01,14:21:51,04,08,1, 11.9,1,1, 6.004, 10560.360, 225.080, 52663.787 21/05/01,14:21:51,05,08,1, 11.9,1,1, 6.004, 10560.331, 225.086, 52663.810 21/05/01,14:21:51,06,08,1, 11.9,1,1, 6.004, 10560.340, 225.095, 52663.797 21/05/01,14:21:51,07,08,1, 11.9,1,1, 6.004, 10560.350, 225.098, 52663.819 21/05/01,14:21:51,08,08,1, 11.9,1,1, 6.004, 10560.344, 225.092, 52663.778 21/05/01,14:21:51,09,08,1, 11.9,1,1, 6.004, 10560.323, 225.087, 52663.834 21/05/01,14:21:51,10,08,1, 11.9,1,1, 6.004, 10560.340, 225.099, 52663.785 21/05/01,14:21:51,11,08,1, 11.9,1,1, 6.004, 10560.327, 225.082, 52663.841 21/05/01,14:21:51,12,08,1, 11.9,1,1, 6.004, 10560.355, 225.097, 52663.831 21/05/01,14:21:51,13,08,1, 11.9,1,1, 6.004, 10560.343, 225.100, 52663.821 21/05/01,14:21:51,14,08,1, 11.9,1,1, 6.004, 10560.338, 225.100, 52663.811 21/05/01,14:21:51,15,08,1, 11.9,1,1, 6.004, 10560.324, 225.100, 52663.799 21/05/01,14:21:51,16,08,1, 11.9,1,1, 6.004, 10560.327, 225.080, 52663.749 21/05/01,14:21:51,17,08,1, 11.9,1,1, 6.004, 10560.332, 225.097, 52663.843 21/05/01,14:21:51,18,08,1, 11.9,1,1, 6.004, 10560.332, 225.102, 52663.834 21/05/01,14:21:51,19,08,1, 11.9,1,1, 6.004, 10560.340, 225.099, 52663.793 21/05/01,14:21:52,00,09,1, 11.9,1,1, 6.004, 10560.338, 225.099, 52663.793 21/05/01,14:21:52,01,09,1, 11.9,1,1, 6.004, 10560.335, 225.104, 52663.819 21/05/01,14:21:52,02,09,1, 11.9,1,1, 6.004, 10560.316, 225.094, 52663.768 21/05/01,14:21:52,03,09,1, 11.9,1,1, 6.004, 10560.318, 225.121, 52663.797 21/05/01,14:21:52,04,09,1, 11.9,1,1, 6.004, 10560.321, 225.118, 52663.803 21/05/01,14:21:52,05,09,1, 11.9,1,1, 6.004, 10560.333, 225.103, 52663.767 21/05/01,14:21:52,06,09,1, 11.9,1,1, 6.004, 10560.332, 225.109, 52663.781 21/05/01,14:21:52,07,09,1, 11.9,1,1, 6.004, 10560.309, 225.109, 52663.806 21/05/01,14:21:52,08,09,1, 11.9,1,1, 6.004, 10560.310, 225.097, 52663.806 21/05/01,14:21:52,09,09,1, 11.9,1,1, 6.004, 10560.318, 225.105, 52663.785 21/05/01,14:21:52,10,09,1, 11.9,1,1, 6.004, 10560.315, 225.109, 52663.809 21/05/01,14:21:52,11,09,1, 11.9,1,1, 6.004, 10560.332, 225.112, 52663.799 21/05/01,14:21:52,12,09,1, 11.9,1,1, 6.004, 10560.319, 225.107, 52663.790 21/05/01,14:21:52,13,09,1, 11.9,1,1, 6.004, 10560.320, 225.109, 52663.805 21/05/01,14:21:52,14,09,1, 11.9,1,1, 6.004, 10560.347, 225.100, 52663.753 21/05/01,14:21:52,15,09,1, 11.9,1,1, 6.004, 10560.322, 225.100, 52663.794 21/05/01,14:21:52,16,09,1, 11.9,1,1, 6.004, 10560.323, 225.106, 52663.778 21/05/01,14:21:52,17,09,1, 11.9,1,1, 6.004, 10560.308, 225.111, 52663.800 21/05/01,14:21:52,18,09,1, 11.9,1,1, 6.004, 10560.327, 225.111, 52663.787 21/05/01,14:21:52,19,09,1, 11.9,1,1, 6.004, 10560.327, 225.090, 52663.772 21/05/01,14:21:53,00,08,1, 11.9,1,1, 6.003, 10560.322, 225.090, 52663.772 21/05/01,14:21:53,01,08,1, 11.9,1,1, 6.003, 10560.317, 225.121, 52663.740 21/05/01,14:21:53,02,08,1, 11.9,1,1, 6.003, 10560.312, 225.111, 52663.771 21/05/01,14:21:53,03,08,1, 11.9,1,1, 6.003, 10560.311, 225.142, 52663.793 21/05/01,14:21:53,04,08,1, 11.9,1,1, 6.003, 10560.337, 225.101, 52663.772 21/05/01,14:21:53,05,08,1, 11.9,1,1, 6.003, 10560.338, 225.120, 52663.772 21/05/01,14:21:53,06,08,1, 11.9,1,1, 6.003, 10560.333, 225.125, 52663.764 21/05/01,14:21:53,07,08,1, 11.9,1,1, 6.003, 10560.336, 225.113, 52663.799 21/05/01,14:21:53,08,08,1, 11.9,1,1, 6.003, 10560.312, 225.116, 52663.787 21/05/01,14:21:53,09,08,1, 11.9,1,1, 6.003, 10560.322, 225.108, 52663.803 21/05/01,14:21:53,10,08,1, 11.9,1,1, 6.003, 10560.294, 225.141, 52663.775 21/05/01,14:21:53,11,08,1, 11.9,1,1, 6.003, 10560.312, 225.106, 52663.750 21/05/01,14:21:53,12,08,1, 11.9,1,1, 6.003, 10560.299, 225.127, 52663.785 21/05/01,14:21:53,13,08,1, 11.9,1,1, 6.003, 10560.318, 225.119, 52663.790 21/05/01,14:21:53,14,08,1, 11.9,1,1, 6.003, 10560.328, 225.134, 52663.813 21/05/01,14:21:53,15,08,1, 11.9,1,1, 6.003, 10560.287, 225.129, 52663.777 21/05/01,14:21:53,16,08,1, 11.9,1,1, 6.003, 10560.297, 225.118, 52663.818 21/05/01,14:21:53,17,08,1, 11.9,1,1, 6.003, 10560.303, 225.125, 52663.784 21/05/01,14:21:53,18,08,1, 11.9,1,1, 6.003, 10560.291, 225.118, 52663.798 21/05/01,14:21:53,19,08,1, 11.9,1,1, 6.003, 10560.324, 225.100, 52663.770 21/05/01,14:21:54,00,09,1, 11.8,1,1, 6.003, 10560.322, 225.100, 52663.770 21/05/01,14:21:54,01,09,1, 11.8,1,1, 6.003, 10560.281, 225.106, 52663.730 21/05/01,14:21:54,02,09,1, 11.8,1,1, 6.003, 10560.293, 225.117, 52663.778 21/05/01,14:21:54,03,09,1, 11.8,1,1, 6.003, 10560.274, 225.103, 52663.738 21/05/01,14:21:54,04,09,1, 11.8,1,1, 6.003, 10560.306, 225.116, 52663.783 21/05/01,14:21:54,05,09,1, 11.8,1,1, 6.003, 10560.282, 225.112, 52663.739 21/05/01,14:21:54,06,09,1, 11.8,1,1, 6.003, 10560.309, 225.097, 52663.720 21/05/01,14:21:54,07,09,1, 11.8,1,1, 6.003, 10560.277, 225.100, 52663.821 21/05/01,14:21:54,08,09,1, 11.8,1,1, 6.003, 10560.324, 225.115, 52663.939 21/05/01,14:21:54,09,09,1, 11.8,1,1, 6.003, 10560.246, 225.140, 52663.888 21/05/01,14:21:54,10,09,1, 11.8,1,1, 6.003, 10560.262, 225.111, 52663.751 21/05/01,14:21:54,11,09,1, 11.8,1,1, 6.003, 10560.294, 225.110, 52663.731 21/05/01,14:21:54,12,09,1, 11.8,1,1, 6.003, 10560.285, 225.100, 52663.763 21/05/01,14:21:54,13,09,1, 11.8,1,1, 6.003, 10560.287, 225.114, 52663.749 21/05/01,14:21:54,14,09,1, 11.8,1,1, 6.003, 10560.281, 225.108, 52663.749 21/05/01,14:21:54,15,09,1, 11.8,1,1, 6.003, 10560.304, 225.101, 52663.722 21/05/01,14:21:54,16,09,1, 11.8,1,1, 6.003, 10560.297, 225.117, 52663.766 21/05/01,14:21:54,17,09,1, 11.8,1,1, 6.003, 10560.282, 225.107, 52663.766 21/05/01,14:21:54,18,09,1, 11.8,1,1, 6.003, 10560.286, 225.114, 52663.769 21/05/01,14:21:54,19,09,1, 11.8,1,1, 6.003, 10560.294, 225.099, 52663.718 21/05/01,14:21:55,00,08,1, 11.8,1,1, 6.004, 10560.288, 225.099, 52663.718 21/05/01,14:21:55,01,08,1, 11.8,1,1, 6.004, 10560.283, 225.102, 52663.754 21/05/01,14:21:55,02,08,1, 11.8,1,1, 6.004, 10560.275, 225.120, 52663.762 21/05/01,14:21:55,03,08,1, 11.8,1,1, 6.004, 10560.290, 225.109, 52663.776 21/05/01,14:21:55,04,08,1, 11.8,1,1, 6.004, 10560.266, 225.102, 52663.736 21/05/01,14:21:55,05,08,1, 11.8,1,1, 6.004, 10560.241, 225.095, 52663.750 21/05/01,14:21:55,06,08,1, 11.8,1,1, 6.004, 10560.255, 225.099, 52663.780 21/05/01,14:21:55,07,08,1, 11.8,1,1, 6.004, 10560.281, 225.102, 52663.786 21/05/01,14:21:55,08,08,1, 11.8,1,1, 6.004, 10560.255, 225.100, 52663.752 21/05/01,14:21:55,09,08,1, 11.8,1,1, 6.004, 10560.272, 225.098, 52663.787 21/05/01,14:21:55,10,08,1, 11.8,1,1, 6.004, 10560.281, 225.094, 52663.726 21/05/01,14:21:55,11,08,1, 11.8,1,1, 6.004, 10560.296, 225.123, 52663.757 21/05/01,14:21:55,12,08,1, 11.8,1,1, 6.004, 10560.258, 225.122, 52663.795 21/05/01,14:21:55,13,08,1, 11.8,1,1, 6.004, 10560.296, 225.108, 52663.813 21/05/01,14:21:55,14,08,1, 11.8,1,1, 6.004, 10560.278, 225.093, 52663.795 21/05/01,14:21:55,15,08,1, 11.8,1,1, 6.004, 10560.258, 225.091, 52663.780 21/05/01,14:21:55,16,08,1, 11.8,1,1, 6.004, 10560.271, 225.095, 52663.725 21/05/01,14:21:55,17,08,1, 11.8,1,1, 6.004, 10560.280, 225.128, 52663.767 21/05/01,14:21:55,18,08,1, 11.8,1,1, 6.004, 10560.257, 225.118, 52663.799 21/05/01,14:21:55,19,08,1, 11.8,1,1, 6.004, 10560.280, 225.141, 52663.764 21/05/01,14:21:56,00,08,1, 11.9,1,1, 6.000, 10560.280, 225.141, 52663.764 21/05/01,14:21:56,01,08,1, 11.9,1,1, 6.000, 10560.245, 225.130, 52663.741 21/05/01,14:21:56,02,08,1, 11.9,1,1, 6.000, 10560.259, 225.116, 52663.811 21/05/01,14:21:56,03,08,1, 11.9,1,1, 6.000, 10560.267, 225.126, 52663.789 21/05/01,14:21:56,04,08,1, 11.9,1,1, 6.000, 10560.236, 225.123, 52663.734 21/05/01,14:21:56,05,08,1, 11.9,1,1, 6.000, 10560.312, 225.098, 52663.749 21/05/01,14:21:56,06,08,1, 11.9,1,1, 6.000, 10560.251, 225.114, 52663.749 21/05/01,14:21:56,07,08,1, 11.9,1,1, 6.000, 10560.254, 225.125, 52663.777 21/05/01,14:21:56,08,08,1, 11.9,1,1, 6.000, 10560.242, 225.112, 52663.876 21/05/01,14:21:56,09,08,1, 11.9,1,1, 6.000, 10560.252, 225.119, 52663.775 21/05/01,14:21:56,10,08,1, 11.9,1,1, 6.000, 10560.239, 225.132, 52663.796 21/05/01,14:21:56,11,08,1, 11.9,1,1, 6.000, 10560.237, 225.110, 52663.789 21/05/01,14:21:56,12,08,1, 11.9,1,1, 6.000, 10560.252, 225.106, 52663.802 21/05/01,14:21:56,13,08,1, 11.9,1,1, 6.000, 10560.270, 225.118, 52663.787 21/05/01,14:21:56,14,08,1, 11.9,1,1, 6.000, 10560.255, 225.117, 52663.806 21/05/01,14:21:56,15,08,1, 11.9,1,1, 6.000, 10560.259, 225.120, 52663.783 21/05/01,14:21:56,16,08,1, 11.9,1,1, 6.000, 10560.261, 225.105, 52663.780 21/05/01,14:21:56,17,08,1, 11.9,1,1, 6.000, 10560.263, 225.125, 52663.772 21/05/01,14:21:56,18,08,1, 11.9,1,1, 6.000, 10560.241, 225.121, 52663.793 21/05/01,14:21:56,19,08,1, 11.9,1,1, 6.000, 10560.252, 225.103, 52663.765 21/05/01,14:21:57,00,08,1, 11.9,1,1, 6.002, 10560.247, 225.103, 52663.765 21/05/01,14:21:57,01,08,1, 11.9,1,1, 6.002, 10560.256, 225.115, 52663.782 21/05/01,14:21:57,02,08,1, 11.9,1,1, 6.002, 10560.223, 225.142, 52663.872 21/05/01,14:21:57,03,08,1, 11.9,1,1, 6.002, 10560.225, 225.133, 52663.792 21/05/01,14:21:57,04,08,1, 11.9,1,1, 6.002, 10560.218, 225.099, 52663.768 21/05/01,14:21:57,05,08,1, 11.9,1,1, 6.002, 10560.239, 225.123, 52663.774 21/05/01,14:21:57,06,08,1, 11.9,1,1, 6.002, 10560.242, 225.130, 52663.753 21/05/01,14:21:57,07,08,1, 11.9,1,1, 6.002, 10560.236, 225.123, 52663.840 21/05/01,14:21:57,08,08,1, 11.9,1,1, 6.002, 10560.250, 225.120, 52663.798 21/05/01,14:21:57,09,08,1, 11.9,1,1, 6.002, 10560.250, 225.114, 52663.796 21/05/01,14:21:57,10,08,1, 11.9,1,1, 6.002, 10560.240, 225.119, 52663.815 21/05/01,14:21:57,11,08,1, 11.9,1,1, 6.002, 10560.234, 225.098, 52663.782 21/05/01,14:21:57,12,08,1, 11.9,1,1, 6.002, 10560.210, 225.119, 52663.765 21/05/01,14:21:57,13,08,1, 11.9,1,1, 6.002, 10560.206, 225.121, 52663.863 21/05/01,14:21:57,14,08,1, 11.9,1,1, 6.002, 10560.247, 225.119, 52663.761 21/05/01,14:21:57,15,08,1, 11.9,1,1, 6.002, 10560.221, 225.119, 52663.849 21/05/01,14:21:57,16,08,1, 11.9,1,1, 6.002, 10560.226, 225.120, 52663.770 21/05/01,14:21:57,17,08,1, 11.9,1,1, 6.002, 10560.237, 225.108, 52663.774 21/05/01,14:21:57,18,08,1, 11.9,1,1, 6.002, 10560.232, 225.137, 52663.756 21/05/01,14:21:57,19,08,1, 11.9,1,1, 6.002, 10560.231, 225.110, 52663.807 21/05/01,14:21:58,00,08,1, 11.9,1,1, 6.001, 10560.230, 225.110, 52663.807 21/05/01,14:21:58,01,08,1, 11.9,1,1, 6.001, 10560.236, 225.109, 52663.797 21/05/01,14:21:58,02,08,1, 11.9,1,1, 6.001, 10560.232, 225.123, 52663.804 21/05/01,14:21:58,03,08,1, 11.9,1,1, 6.001, 10560.211, 225.118, 52663.767 21/05/01,14:21:58,04,08,1, 11.9,1,1, 6.001, 10560.212, 225.106, 52663.741 21/05/01,14:21:58,05,08,1, 11.9,1,1, 6.001, 10560.226, 225.112, 52663.780 21/05/01,14:21:58,06,08,1, 11.9,1,1, 6.001, 10560.226, 225.124, 52663.744 21/05/01,14:21:58,07,08,1, 11.9,1,1, 6.001, 10560.223, 225.132, 52663.786 21/05/01,14:21:58,08,08,1, 11.9,1,1, 6.001, 10560.216, 225.102, 52663.766 21/05/01,14:21:58,09,08,1, 11.9,1,1, 6.001, 10560.243, 225.126, 52663.791 21/05/01,14:21:58,10,08,1, 11.9,1,1, 6.001, 10560.222, 225.143, 52663.786 21/05/01,14:21:58,11,08,1, 11.9,1,1, 6.001, 10560.198, 225.120, 52663.769 21/05/01,14:21:58,12,08,1, 11.9,1,1, 6.001, 10560.205, 225.126, 52663.754 21/05/01,14:21:58,13,08,1, 11.9,1,1, 6.001, 10560.220, 225.130, 52663.796 21/05/01,14:21:58,14,08,1, 11.9,1,1, 6.001, 10560.213, 225.110, 52663.808 21/05/01,14:21:58,15,08,1, 11.9,1,1, 6.001, 10560.208, 225.127, 52663.789 21/05/01,14:21:58,16,08,1, 11.9,1,1, 6.001, 10560.207, 225.120, 52663.791 21/05/01,14:21:58,17,08,1, 11.9,1,1, 6.001, 10560.206, 225.127, 52663.794 21/05/01,14:21:58,18,08,1, 11.9,1,1, 6.001, 10560.198, 225.121, 52663.828 21/05/01,14:21:58,19,08,1, 11.9,1,1, 6.001, 10560.193, 225.125, 52663.811 21/05/01,14:21:59,00,08,1, 11.9,1,1, 6.005, 10560.188, 225.125, 52663.811 21/05/01,14:21:59,01,08,1, 11.9,1,1, 6.005, 10560.209, 225.121, 52663.766 21/05/01,14:21:59,02,08,1, 11.9,1,1, 6.005, 10560.204, 225.143, 52663.832 21/05/01,14:21:59,03,08,1, 11.9,1,1, 6.005, 10560.206, 225.122, 52663.769 21/05/01,14:21:59,04,08,1, 11.9,1,1, 6.005, 10560.205, 225.145, 52663.799 21/05/01,14:21:59,05,08,1, 11.9,1,1, 6.005, 10560.204, 225.126, 52663.771 21/05/01,14:21:59,06,08,1, 11.9,1,1, 6.005, 10560.232, 225.142, 52663.765 21/05/01,14:21:59,07,08,1, 11.9,1,1, 6.005, 10560.176, 225.124, 52663.763 21/05/01,14:21:59,08,08,1, 11.9,1,1, 6.005, 10560.203, 225.107, 52663.767 21/05/01,14:21:59,09,08,1, 11.9,1,1, 6.005, 10560.212, 225.138, 52663.783 21/05/01,14:21:59,10,08,1, 11.9,1,1, 6.005, 10560.200, 225.089, 52663.804 21/05/01,14:21:59,11,08,1, 11.9,1,1, 6.005, 10560.200, 225.121, 52663.783 21/05/01,14:21:59,12,08,1, 11.9,1,1, 6.005, 10560.206, 225.107, 52663.780 21/05/01,14:21:59,13,08,1, 11.9,1,1, 6.005, 10560.201, 225.121, 52663.778 21/05/01,14:21:59,14,08,1, 11.9,1,1, 6.005, 10560.236, 225.119, 52663.782 21/05/01,14:21:59,15,08,1, 11.9,1,1, 6.005, 10560.190, 225.112, 52663.757 21/05/01,14:21:59,16,08,1, 11.9,1,1, 6.005, 10560.194, 225.114, 52663.753 21/05/01,14:21:59,17,08,1, 11.9,1,1, 6.005, 10560.226, 225.118, 52663.755 21/05/01,14:21:59,18,08,1, 11.9,1,1, 6.005, 10560.189, 225.109, 52663.742 21/05/01,14:21:59,19,08,1, 11.9,1,1, 6.005, 10560.217, 225.105, 52663.786 21/05/01,14:22:00,00,09,1, 11.8,1,1, 6.002, 10560.213, 225.105, 52663.786 21/05/01,14:22:00,01,09,1, 11.8,1,1, 6.002, 10560.215, 225.114, 52663.769 21/05/01,14:22:00,02,09,1, 11.8,1,1, 6.002, 10560.218, 225.118, 52663.744 21/05/01,14:22:00,03,09,1, 11.8,1,1, 6.002, 10560.211, 225.131, 52663.778 21/05/01,14:22:00,04,09,1, 11.8,1,1, 6.002, 10560.236, 225.096, 52663.563 21/05/01,14:22:00,05,09,1, 11.8,1,1, 6.002, 10560.228, 225.094, 52663.713 21/05/01,14:22:00,06,09,1, 11.8,1,1, 6.002, 10560.230, 225.101, 52663.731 21/05/01,14:22:00,07,09,1, 11.8,1,1, 6.002, 10560.237, 225.091, 52663.474 21/05/01,14:22:00,08,09,1, 11.8,1,1, 6.002, 10560.224, 225.133, 52663.944 21/05/01,14:22:00,09,09,1, 11.8,1,1, 6.002, 10560.199, 225.115, 52663.714 21/05/01,14:22:00,10,09,1, 11.8,1,1, 6.002, 10560.199, 225.116, 52663.760 21/05/01,14:22:00,11,09,1, 11.8,1,1, 6.002, 10560.209, 225.104, 52663.731 21/05/01,14:22:00,12,09,1, 11.8,1,1, 6.002, 10560.207, 225.103, 52663.758 21/05/01,14:22:00,13,09,1, 11.8,1,1, 6.002, 10560.213, 225.082, 52663.766 21/05/01,14:22:00,14,09,1, 11.8,1,1, 6.002, 10560.234, 225.100, 52663.763 21/05/01,14:22:00,15,09,1, 11.8,1,1, 6.002, 10560.203, 225.105, 52663.683 21/05/01,14:22:00,16,09,1, 11.8,1,1, 6.002, 10560.206, 225.126, 52663.815 21/05/01,14:22:00,17,09,1, 11.8,1,1, 6.002, 10560.232, 225.129, 52663.793 21/05/01,14:22:00,18,09,1, 11.8,1,1, 6.002, 10560.223, 225.133, 52663.852 21/05/01,14:22:00,19,09,1, 11.8,1,1, 6.002, 10560.222, 225.107, 52663.794 21/05/01,14:22:01,00,09,1, 11.9,1,1, 6.005, 10560.222, 225.107, 52663.794 21/05/01,14:22:01,01,09,1, 11.9,1,1, 6.005, 10560.212, 225.117, 52663.751 21/05/01,14:22:01,02,09,1, 11.9,1,1, 6.005, 10560.199, 225.124, 52663.849 21/05/01,14:22:01,03,09,1, 11.9,1,1, 6.005, 10560.219, 225.113, 52663.761 21/05/01,14:22:01,04,09,1, 11.9,1,1, 6.005, 10560.212, 225.146, 52663.777 21/05/01,14:22:01,05,09,1, 11.9,1,1, 6.005, 10560.199, 225.118, 52663.779 21/05/01,14:22:01,06,09,1, 11.9,1,1, 6.005, 10560.225, 225.128, 52663.779 21/05/01,14:22:01,07,09,1, 11.9,1,1, 6.005, 10560.204, 225.101, 52663.819 21/05/01,14:22:01,08,09,1, 11.9,1,1, 6.005, 10560.179, 225.124, 52663.750 21/05/01,14:22:01,09,09,1, 11.9,1,1, 6.005, 10560.195, 225.128, 52663.756 21/05/01,14:22:01,10,09,1, 11.9,1,1, 6.005, 10560.208, 225.120, 52663.766 21/05/01,14:22:01,11,09,1, 11.9,1,1, 6.005, 10560.176, 225.131, 52663.784 21/05/01,14:22:01,12,09,1, 11.9,1,1, 6.005, 10560.206, 225.130, 52663.793 21/05/01,14:22:01,13,09,1, 11.9,1,1, 6.005, 10560.187, 225.109, 52663.761 21/05/01,14:22:01,14,09,1, 11.9,1,1, 6.005, 10560.194, 225.108, 52663.794 21/05/01,14:22:01,15,09,1, 11.9,1,1, 6.005, 10560.220, 225.140, 52663.761 21/05/01,14:22:01,16,09,1, 11.9,1,1, 6.005, 10560.205, 225.096, 52663.758 21/05/01,14:22:01,17,09,1, 11.9,1,1, 6.005, 10560.174, 225.123, 52663.730 21/05/01,14:22:01,18,09,1, 11.9,1,1, 6.005, 10560.207, 225.127, 52663.756 21/05/01,14:22:01,19,09,1, 11.9,1,1, 6.005, 10560.201, 225.122, 52663.739 21/05/01,14:22:02,00,10,1, 11.9,1,1, 6.005, 10560.197, 225.122, 52663.739 21/05/01,14:22:02,01,10,1, 11.9,1,1, 6.005, 10560.191, 225.105, 52663.756 21/05/01,14:22:02,02,10,1, 11.9,1,1, 6.005, 10560.199, 225.109, 52663.779 21/05/01,14:22:02,03,10,1, 11.9,1,1, 6.005, 10560.220, 225.113, 52663.785 21/05/01,14:22:02,04,10,1, 11.9,1,1, 6.005, 10560.211, 225.099, 52663.780 21/05/01,14:22:02,05,10,1, 11.9,1,1, 6.005, 10560.213, 225.116, 52663.771 21/05/01,14:22:02,06,10,1, 11.9,1,1, 6.005, 10560.204, 225.102, 52663.755 21/05/01,14:22:02,07,10,1, 11.9,1,1, 6.005, 10560.192, 225.107, 52663.759 21/05/01,14:22:02,08,10,1, 11.9,1,1, 6.005, 10560.183, 225.113, 52663.773 21/05/01,14:22:02,09,10,1, 11.9,1,1, 6.005, 10560.217, 225.083, 52663.760 21/05/01,14:22:02,10,10,1, 11.9,1,1, 6.005, 10560.209, 225.112, 52663.761 21/05/01,14:22:02,11,10,1, 11.9,1,1, 6.005, 10560.210, 225.114, 52663.764 21/05/01,14:22:02,12,10,1, 11.9,1,1, 6.005, 10560.206, 225.107, 52663.784 21/05/01,14:22:02,13,10,1, 11.9,1,1, 6.005, 10560.181, 225.113, 52663.736 21/05/01,14:22:02,14,10,1, 11.9,1,1, 6.005, 10560.196, 225.141, 52663.746 21/05/01,14:22:02,15,10,1, 11.9,1,1, 6.005, 10560.204, 225.103, 52663.789 21/05/01,14:22:02,16,10,1, 11.9,1,1, 6.005, 10560.182, 225.124, 52663.741 21/05/01,14:22:02,17,10,1, 11.9,1,1, 6.005, 10560.229, 225.124, 52663.747 21/05/01,14:22:02,18,10,1, 11.9,1,1, 6.005, 10560.214, 225.126, 52663.826 21/05/01,14:22:02,19,10,1, 11.9,1,1, 6.005, 10560.203, 225.104, 52663.741 21/05/01,14:22:03,00,09,1, 11.9,1,1, 6.009, 10560.197, 225.104, 52663.741 21/05/01,14:22:03,01,09,1, 11.9,1,1, 6.009, 10560.209, 225.112, 52663.688 21/05/01,14:22:03,02,09,1, 11.9,1,1, 6.009, 10560.195, 225.090, 52663.770 21/05/01,14:22:03,03,09,1, 11.9,1,1, 6.009, 10560.206, 225.133, 52663.771 21/05/01,14:22:03,04,09,1, 11.9,1,1, 6.009, 10560.219, 225.114, 52663.744 21/05/01,14:22:03,05,09,1, 11.9,1,1, 6.009, 10560.191, 225.111, 52663.761 21/05/01,14:22:03,06,09,1, 11.9,1,1, 6.009, 10560.192, 225.088, 52663.748 21/05/01,14:22:03,07,09,1, 11.9,1,1, 6.009, 10560.222, 225.120, 52663.740 21/05/01,14:22:03,08,09,1, 11.9,1,1, 6.009, 10560.196, 225.119, 52663.792 21/05/01,14:22:03,09,09,1, 11.9,1,1, 6.009, 10560.215, 225.116, 52663.772 21/05/01,14:22:03,10,09,1, 11.9,1,1, 6.009, 10560.232, 225.107, 52663.808 21/05/01,14:22:03,11,09,1, 11.9,1,1, 6.009, 10560.207, 225.121, 52663.801 21/05/01,14:22:03,12,09,1, 11.9,1,1, 6.009, 10560.195, 225.151, 52663.811 21/05/01,14:22:03,13,09,1, 11.9,1,1, 6.009, 10560.190, 225.109, 52663.814 21/05/01,14:22:03,14,09,1, 11.9,1,1, 6.009, 10560.217, 225.080, 52663.809 21/05/01,14:22:03,15,09,1, 11.9,1,1, 6.009, 10560.197, 225.112, 52663.835 21/05/01,14:22:03,16,09,1, 11.9,1,1, 6.009, 10560.194, 225.104, 52663.812 21/05/01,14:22:03,17,09,1, 11.9,1,1, 6.009, 10560.210, 225.103, 52663.776 21/05/01,14:22:03,18,09,1, 11.9,1,1, 6.009, 10560.206, 225.093, 52663.817 21/05/01,14:22:03,19,09,1, 11.9,1,1, 6.009, 10560.217, 225.115, 52663.686 21/05/01,14:22:04,00,10,1, 11.8,1,1, 6.006, 10560.213, 225.115, 52663.686 21/05/01,14:22:04,01,10,1, 11.8,1,1, 6.006, 10560.217, 225.118, 52663.798 21/05/01,14:22:04,02,10,1, 11.8,1,1, 6.006, 10560.209, 225.090, 52663.786 21/05/01,14:22:04,03,10,1, 11.8,1,1, 6.006, 10560.203, 225.093, 52663.815 21/05/01,14:22:04,04,10,1, 11.8,1,1, 6.006, 10560.205, 225.107, 52663.805 21/05/01,14:22:04,05,10,1, 11.8,1,1, 6.006, 10560.216, 225.107, 52663.822 21/05/01,14:22:04,06,10,1, 11.8,1,1, 6.006, 10560.228, 225.110, 52663.780 21/05/01,14:22:04,07,10,1, 11.8,1,1, 6.006, 10560.234, 225.095, 52663.821 21/05/01,14:22:04,08,10,1, 11.8,1,1, 6.006, 10560.219, 225.098, 52663.781 21/05/01,14:22:04,09,10,1, 11.8,1,1, 6.006, 10560.231, 225.094, 52663.767 21/05/01,14:22:04,10,10,1, 11.8,1,1, 6.006, 10560.207, 225.108, 52663.817 21/05/01,14:22:04,11,10,1, 11.8,1,1, 6.006, 10560.218, 225.091, 52663.774 21/05/01,14:22:04,12,10,1, 11.8,1,1, 6.006, 10560.221, 225.093, 52663.767 21/05/01,14:22:04,13,10,1, 11.8,1,1, 6.006, 10560.228, 225.114, 52663.799 21/05/01,14:22:04,14,10,1, 11.8,1,1, 6.006, 10560.215, 225.105, 52663.803 21/05/01,14:22:04,15,10,1, 11.8,1,1, 6.006, 10560.209, 225.102, 52663.768 21/05/01,14:22:04,16,10,1, 11.8,1,1, 6.006, 10560.201, 225.096, 52663.765 21/05/01,14:22:04,17,10,1, 11.8,1,1, 6.006, 10560.223, 225.120, 52663.775 21/05/01,14:22:04,18,10,1, 11.8,1,1, 6.006, 10560.238, 225.102, 52663.816 21/05/01,14:22:04,19,10,1, 11.8,1,1, 6.006, 10560.223, 225.096, 52663.666 21/05/01,14:22:05,00,10,1, 11.8,1,1, 6.004, 10560.222, 225.096, 52663.666 21/05/01,14:22:05,01,10,1, 11.8,1,1, 6.004, 10560.220, 225.086, 52663.767 21/05/01,14:22:05,02,10,1, 11.8,1,1, 6.004, 10560.201, 225.124, 52663.766 21/05/01,14:22:05,03,10,1, 11.8,1,1, 6.004, 10560.215, 225.125, 52663.779 21/05/01,14:22:05,04,10,1, 11.8,1,1, 6.004, 10560.209, 225.118, 52663.756 21/05/01,14:22:05,05,10,1, 11.8,1,1, 6.004, 10560.213, 225.117, 52663.736 21/05/01,14:22:05,06,10,1, 11.8,1,1, 6.004, 10560.218, 225.111, 52663.748 21/05/01,14:22:05,07,10,1, 11.8,1,1, 6.004, 10560.218, 225.119, 52663.776 21/05/01,14:22:05,08,10,1, 11.8,1,1, 6.004, 10560.210, 225.095, 52663.761 21/05/01,14:22:05,09,10,1, 11.8,1,1, 6.004, 10560.189, 225.120, 52663.803 21/05/01,14:22:05,10,10,1, 11.8,1,1, 6.004, 10560.217, 225.125, 52663.769 21/05/01,14:22:05,11,10,1, 11.8,1,1, 6.004, 10560.209, 225.123, 52663.802 21/05/01,14:22:05,12,10,1, 11.8,1,1, 6.004, 10560.185, 225.116, 52663.913 21/05/01,14:22:05,13,10,1, 11.8,1,1, 6.004, 10560.250, 225.090, 52663.758 21/05/01,14:22:05,14,10,1, 11.8,1,1, 6.004, 10560.244, 225.090, 52663.747 21/05/01,14:22:05,15,10,1, 11.8,1,1, 6.004, 10560.229, 225.093, 52663.764 21/05/01,14:22:05,16,10,1, 11.8,1,1, 6.004, 10560.211, 225.090, 52663.780 21/05/01,14:22:05,17,10,1, 11.8,1,1, 6.004, 10560.191, 225.110, 52663.803 21/05/01,14:22:05,18,10,1, 11.8,1,1, 6.004, 10560.219, 225.109, 52663.763 21/05/01,14:22:05,19,10,1, 11.8,1,1, 6.004, 10560.226, 225.106, 52663.765 21/05/01,14:22:06,00,10,1, 11.9,1,1, 6.003, 10560.222, 225.106, 52663.765 21/05/01,14:22:06,01,10,1, 11.9,1,1, 6.003, 10560.230, 225.119, 52663.767 21/05/01,14:22:06,02,10,1, 11.9,1,1, 6.003, 10560.245, 225.113, 52663.787 21/05/01,14:22:06,03,10,1, 11.9,1,1, 6.003, 10560.217, 225.102, 52663.787 21/05/01,14:22:06,04,10,1, 11.9,1,1, 6.003, 10560.235, 225.129, 52663.772 21/05/01,14:22:06,05,10,1, 11.9,1,1, 6.003, 10560.229, 225.112, 52663.794 21/05/01,14:22:06,06,10,1, 11.9,1,1, 6.003, 10560.244, 225.099, 52663.778 21/05/01,14:22:06,07,10,1, 11.9,1,1, 6.003, 10560.217, 225.107, 52663.788 21/05/01,14:22:06,08,10,1, 11.9,1,1, 6.003, 10560.231, 225.096, 52663.800 21/05/01,14:22:06,09,10,1, 11.9,1,1, 6.003, 10560.236, 225.110, 52663.766 21/05/01,14:22:06,10,10,1, 11.9,1,1, 6.003, 10560.234, 225.120, 52663.776 21/05/01,14:22:06,11,10,1, 11.9,1,1, 6.003, 10560.245, 225.098, 52663.762 21/05/01,14:22:06,12,10,1, 11.9,1,1, 6.003, 10560.229, 225.099, 52663.768 21/05/01,14:22:06,13,10,1, 11.9,1,1, 6.003, 10560.199, 225.077, 52663.821 21/05/01,14:22:06,14,10,1, 11.9,1,1, 6.003, 10560.228, 225.122, 52663.777 21/05/01,14:22:06,15,10,1, 11.9,1,1, 6.003, 10560.219, 225.101, 52663.754 21/05/01,14:22:06,16,10,1, 11.9,1,1, 6.003, 10560.196, 225.115, 52663.779 21/05/01,14:22:06,17,10,1, 11.9,1,1, 6.003, 10560.208, 225.101, 52663.802 21/05/01,14:22:06,18,10,1, 11.9,1,1, 6.003, 10560.221, 225.098, 52663.787 21/05/01,14:22:06,19,10,1, 11.9,1,1, 6.003, 10560.196, 225.095, 52663.728 21/05/01,14:22:07,00,10,1, 12.0,1,1, 6.003, 10560.188, 225.095, 52663.728 21/05/01,14:22:07,01,10,1, 12.0,1,1, 6.003, 10560.223, 225.106, 52663.760 21/05/01,14:22:07,02,10,1, 12.0,1,1, 6.003, 10560.230, 225.101, 52663.804 21/05/01,14:22:07,03,10,1, 12.0,1,1, 6.003, 10560.218, 225.109, 52663.799 21/05/01,14:22:07,04,10,1, 12.0,1,1, 6.003, 10560.238, 225.111, 52663.793 21/05/01,14:22:07,05,10,1, 12.0,1,1, 6.003, 10560.228, 225.123, 52663.811 21/05/01,14:22:07,06,10,1, 12.0,1,1, 6.003, 10560.219, 225.106, 52663.779 21/05/01,14:22:07,07,10,1, 12.0,1,1, 6.003, 10560.214, 225.114, 52663.789 21/05/01,14:22:07,08,10,1, 12.0,1,1, 6.003, 10560.254, 225.104, 52664.015 21/05/01,14:22:07,09,10,1, 12.0,1,1, 6.003, 10560.233, 225.096, 52663.662 21/05/01,14:22:07,10,10,1, 12.0,1,1, 6.003, 10560.210, 225.128, 52663.805 21/05/01,14:22:07,11,10,1, 12.0,1,1, 6.003, 10560.215, 225.129, 52663.738 21/05/01,14:22:07,12,10,1, 12.0,1,1, 6.003, 10560.238, 225.094, 52663.780 21/05/01,14:22:07,13,10,1, 12.0,1,1, 6.003, 10560.245, 225.090, 52663.746 21/05/01,14:22:07,14,10,1, 12.0,1,1, 6.003, 10560.230, 225.093, 52663.771 21/05/01,14:22:07,15,10,1, 12.0,1,1, 6.003, 10560.250, 225.114, 52663.769 21/05/01,14:22:07,16,10,1, 12.0,1,1, 6.003, 10560.231, 225.087, 52663.778 21/05/01,14:22:07,17,10,1, 12.0,1,1, 6.003, 10560.233, 225.118, 52663.772 21/05/01,14:22:07,18,10,1, 12.0,1,1, 6.003, 10560.229, 225.119, 52663.827 21/05/01,14:22:07,19,10,1, 12.0,1,1, 6.003, 10560.228, 225.125, 52663.757 21/05/01,14:22:08,00,10,1, 11.9,1,1, 6.007, 10560.222, 225.125, 52663.757 21/05/01,14:22:08,01,10,1, 11.9,1,1, 6.007, 10560.227, 225.117, 52663.775 21/05/01,14:22:08,02,10,1, 11.9,1,1, 6.007, 10560.209, 225.104, 52663.771 21/05/01,14:22:08,03,10,1, 11.9,1,1, 6.007, 10560.202, 225.094, 52663.797 21/05/01,14:22:08,04,10,1, 11.9,1,1, 6.007, 10560.243, 225.094, 52663.827 21/05/01,14:22:08,05,10,1, 11.9,1,1, 6.007, 10560.204, 225.089, 52663.758 21/05/01,14:22:08,06,10,1, 11.9,1,1, 6.007, 10560.223, 225.103, 52663.759 21/05/01,14:22:08,07,10,1, 11.9,1,1, 6.007, 10560.223, 225.111, 52663.786 21/05/01,14:22:08,08,10,1, 11.9,1,1, 6.007, 10560.222, 225.105, 52663.733 21/05/01,14:22:08,09,10,1, 11.9,1,1, 6.007, 10560.229, 225.119, 52663.755 21/05/01,14:22:08,10,10,1, 11.9,1,1, 6.007, 10560.237, 225.105, 52663.763 21/05/01,14:22:08,11,10,1, 11.9,1,1, 6.007, 10560.229, 225.105, 52663.751 21/05/01,14:22:08,12,10,1, 11.9,1,1, 6.007, 10560.224, 225.103, 52663.740 21/05/01,14:22:08,13,10,1, 11.9,1,1, 6.007, 10560.225, 225.093, 52663.794 21/05/01,14:22:08,14,10,1, 11.9,1,1, 6.007, 10560.225, 225.097, 52663.774 21/05/01,14:22:08,15,10,1, 11.9,1,1, 6.007, 10560.234, 225.095, 52663.767 21/05/01,14:22:08,16,10,1, 11.9,1,1, 6.007, 10560.221, 225.125, 52663.812 21/05/01,14:22:08,17,10,1, 11.9,1,1, 6.007, 10560.246, 225.102, 52663.755 21/05/01,14:22:08,18,10,1, 11.9,1,1, 6.007, 10560.202, 225.124, 52663.748 21/05/01,14:22:08,19,10,1, 11.9,1,1, 6.007, 10560.219, 225.106, 52663.741 21/05/01,14:22:09,00,10,1, 11.9,1,1, 6.005, 10560.213, 225.106, 52663.741 21/05/01,14:22:09,01,10,1, 11.9,1,1, 6.005, 10560.226, 225.081, 52663.727 21/05/01,14:22:09,02,10,1, 11.9,1,1, 6.005, 10560.214, 225.104, 52663.778 21/05/01,14:22:09,03,10,1, 11.9,1,1, 6.005, 10560.213, 225.075, 52663.760 21/05/01,14:22:09,04,10,1, 11.9,1,1, 6.005, 10560.220, 225.099, 52663.781 21/05/01,14:22:09,05,10,1, 11.9,1,1, 6.005, 10560.223, 225.085, 52663.745 21/05/01,14:22:09,06,10,1, 11.9,1,1, 6.005, 10560.241, 225.135, 52663.750 21/05/01,14:22:09,07,10,1, 11.9,1,1, 6.005, 10560.235, 225.090, 52663.769 21/05/01,14:22:09,08,10,1, 11.9,1,1, 6.005, 10560.233, 225.115, 52663.774 21/05/01,14:22:09,09,10,1, 11.9,1,1, 6.005, 10560.237, 225.099, 52663.770 21/05/01,14:22:09,10,10,1, 11.9,1,1, 6.005, 10560.248, 225.105, 52663.764 21/05/01,14:22:09,11,10,1, 11.9,1,1, 6.005, 10560.218, 225.094, 52663.744 21/05/01,14:22:09,12,10,1, 11.9,1,1, 6.005, 10560.235, 225.096, 52663.749 21/05/01,14:22:09,13,10,1, 11.9,1,1, 6.005, 10560.225, 225.094, 52663.776 21/05/01,14:22:09,14,10,1, 11.9,1,1, 6.005, 10560.223, 225.109, 52663.769 21/05/01,14:22:09,15,10,1, 11.9,1,1, 6.005, 10560.237, 225.089, 52663.776 21/05/01,14:22:09,16,10,1, 11.9,1,1, 6.005, 10560.252, 225.077, 52663.785 21/05/01,14:22:09,17,10,1, 11.9,1,1, 6.005, 10560.247, 225.096, 52663.795 21/05/01,14:22:09,18,10,1, 11.9,1,1, 6.005, 10560.222, 225.087, 52663.755 21/05/01,14:22:09,19,10,1, 11.9,1,1, 6.005, 10560.241, 225.122, 52663.777 21/05/01,14:22:10,00,10,1, 11.9,1,1, 6.004, 10560.238, 225.122, 52663.777 21/05/01,14:22:10,01,10,1, 11.9,1,1, 6.004, 10560.206, 225.105, 52663.747 21/05/01,14:22:10,02,10,1, 11.9,1,1, 6.004, 10560.210, 225.105, 52663.761 21/05/01,14:22:10,03,10,1, 11.9,1,1, 6.004, 10560.236, 225.095, 52663.763 21/05/01,14:22:10,04,10,1, 11.9,1,1, 6.004, 10560.235, 225.108, 52663.805 21/05/01,14:22:10,05,10,1, 11.9,1,1, 6.004, 10560.239, 225.084, 52663.759 21/05/01,14:22:10,06,10,1, 11.9,1,1, 6.004, 10560.255, 225.120, 52663.774 21/05/01,14:22:10,07,10,1, 11.9,1,1, 6.004, 10560.219, 225.116, 52663.777 21/05/01,14:22:10,08,10,1, 11.9,1,1, 6.004, 10560.243, 225.129, 52663.783 21/05/01,14:22:10,09,10,1, 11.9,1,1, 6.004, 10560.259, 225.115, 52663.936 21/05/01,14:22:10,10,10,1, 11.9,1,1, 6.004, 10560.225, 225.110, 52663.777 21/05/01,14:22:10,11,10,1, 11.9,1,1, 6.004, 10560.268, 225.151, 52663.946 21/05/01,14:22:10,12,10,1, 11.9,1,1, 6.004, 10560.240, 225.117, 52663.799 21/05/01,14:22:10,13,10,1, 11.9,1,1, 6.004, 10560.215, 225.103, 52663.487 21/05/01,14:22:10,14,10,1, 11.9,1,1, 6.004, 10560.227, 225.137, 52663.912 21/05/01,14:22:10,15,10,1, 11.9,1,1, 6.004, 10560.239, 225.131, 52663.891 21/05/01,14:22:10,16,10,1, 11.9,1,1, 6.004, 10560.260, 225.131, 52663.832 21/05/01,14:22:10,17,10,1, 11.9,1,1, 6.004, 10560.249, 225.112, 52663.795 21/05/01,14:22:10,18,10,1, 11.9,1,1, 6.004, 10560.249, 225.101, 52663.791 21/05/01,14:22:10,19,10,1, 11.9,1,1, 6.004, 10560.251, 225.098, 52663.705 21/05/01,14:22:11,00,10,1, 11.8,1,1, 6.006, 10560.247, 225.098, 52663.705 21/05/01,14:22:11,01,10,1, 11.8,1,1, 6.006, 10560.276, 225.096, 52663.712 21/05/01,14:22:11,02,10,1, 11.8,1,1, 6.006, 10560.256, 225.123, 52663.758 21/05/01,14:22:11,03,10,1, 11.8,1,1, 6.006, 10560.253, 225.132, 52663.764 21/05/01,14:22:11,04,10,1, 11.8,1,1, 6.006, 10560.260, 225.117, 52663.790 21/05/01,14:22:11,05,10,1, 11.8,1,1, 6.006, 10560.280, 225.100, 52663.762 21/05/01,14:22:11,06,10,1, 11.8,1,1, 6.006, 10560.251, 225.101, 52663.758 21/05/01,14:22:11,07,10,1, 11.8,1,1, 6.006, 10560.255, 225.099, 52663.724 21/05/01,14:22:11,08,10,1, 11.8,1,1, 6.006, 10560.250, 225.096, 52663.787 21/05/01,14:22:11,09,10,1, 11.8,1,1, 6.006, 10560.272, 225.104, 52663.764 21/05/01,14:22:11,10,10,1, 11.8,1,1, 6.006, 10560.262, 225.098, 52663.808 21/05/01,14:22:11,11,10,1, 11.8,1,1, 6.006, 10560.258, 225.082, 52663.764 21/05/01,14:22:11,12,10,1, 11.8,1,1, 6.006, 10560.253, 225.107, 52663.753 21/05/01,14:22:11,13,10,1, 11.8,1,1, 6.006, 10560.267, 225.102, 52663.753 21/05/01,14:22:11,14,10,1, 11.8,1,1, 6.006, 10560.270, 225.093, 52663.757 21/05/01,14:22:11,15,10,1, 11.8,1,1, 6.006, 10560.267, 225.108, 52663.796 21/05/01,14:22:11,16,10,1, 11.8,1,1, 6.006, 10560.280, 225.104, 52663.785 21/05/01,14:22:11,17,10,1, 11.8,1,1, 6.006, 10560.264, 225.105, 52663.749 21/05/01,14:22:11,18,10,1, 11.8,1,1, 6.006, 10560.289, 225.110, 52663.769 21/05/01,14:22:11,19,10,1, 11.8,1,1, 6.006, 10560.268, 225.105, 52663.748 21/05/01,14:22:12,00,10,1, 11.8,1,1, 6.003, 10560.263, 225.105, 52663.748 21/05/01,14:22:12,01,10,1, 11.8,1,1, 6.003, 10560.282, 225.108, 52663.766 21/05/01,14:22:12,02,10,1, 11.8,1,1, 6.003, 10560.253, 225.103, 52663.764 21/05/01,14:22:12,03,10,1, 11.8,1,1, 6.003, 10560.288, 225.107, 52663.776 21/05/01,14:22:12,04,10,1, 11.8,1,1, 6.003, 10560.259, 225.098, 52663.759 21/05/01,14:22:12,05,10,1, 11.8,1,1, 6.003, 10560.273, 225.135, 52663.754 21/05/01,14:22:12,06,10,1, 11.8,1,1, 6.003, 10560.264, 225.089, 52663.809 21/05/01,14:22:12,07,10,1, 11.8,1,1, 6.003, 10560.264, 225.082, 52663.765 21/05/01,14:22:12,08,10,1, 11.8,1,1, 6.003, 10560.277, 225.116, 52663.792 21/05/01,14:22:12,09,10,1, 11.8,1,1, 6.003, 10560.268, 225.112, 52663.781 21/05/01,14:22:12,10,10,1, 11.8,1,1, 6.003, 10560.251, 225.102, 52663.773 21/05/01,14:22:12,11,10,1, 11.8,1,1, 6.003, 10560.250, 225.096, 52663.738 21/05/01,14:22:12,12,10,1, 11.8,1,1, 6.003, 10560.262, 225.092, 52663.770 21/05/01,14:22:12,13,10,1, 11.8,1,1, 6.003, 10560.258, 225.104, 52663.762 21/05/01,14:22:12,14,10,1, 11.8,1,1, 6.003, 10560.248, 225.078, 52663.756 21/05/01,14:22:12,15,10,1, 11.8,1,1, 6.003, 10560.253, 225.104, 52663.775 21/05/01,14:22:12,16,10,1, 11.8,1,1, 6.003, 10560.277, 225.107, 52663.773 21/05/01,14:22:12,17,10,1, 11.8,1,1, 6.003, 10560.264, 225.112, 52663.793 21/05/01,14:22:12,18,10,1, 11.8,1,1, 6.003, 10560.246, 225.114, 52663.787 21/05/01,14:22:12,19,10,1, 11.8,1,1, 6.003, 10560.265, 225.097, 52663.769 21/05/01,14:22:13,00,10,1, 11.9,1,1, 6.008, 10560.263, 225.097, 52663.769 21/05/01,14:22:13,01,10,1, 11.9,1,1, 6.008, 10560.280, 225.127, 52663.726 21/05/01,14:22:13,02,10,1, 11.9,1,1, 6.008, 10560.256, 225.145, 52663.803 21/05/01,14:22:13,03,10,1, 11.9,1,1, 6.008, 10560.261, 225.083, 52663.790 21/05/01,14:22:13,04,10,1, 11.9,1,1, 6.008, 10560.263, 225.126, 52663.776 21/05/01,14:22:13,05,10,1, 11.9,1,1, 6.008, 10560.272, 225.100, 52663.793 21/05/01,14:22:13,06,10,1, 11.9,1,1, 6.008, 10560.248, 225.113, 52663.719 21/05/01,14:22:13,07,10,1, 11.9,1,1, 6.008, 10560.256, 225.127, 52663.767 21/05/01,14:22:13,08,10,1, 11.9,1,1, 6.008, 10560.278, 225.117, 52663.762 21/05/01,14:22:13,09,10,1, 11.9,1,1, 6.008, 10560.274, 225.096, 52663.790 21/05/01,14:22:13,10,10,1, 11.9,1,1, 6.008, 10560.251, 225.104, 52663.756 21/05/01,14:22:13,11,10,1, 11.9,1,1, 6.008, 10560.248, 225.113, 52663.807 21/05/01,14:22:13,12,10,1, 11.9,1,1, 6.008, 10560.243, 225.104, 52663.785 21/05/01,14:22:13,13,10,1, 11.9,1,1, 6.008, 10560.278, 225.128, 52663.818 21/05/01,14:22:13,14,10,1, 11.9,1,1, 6.008, 10560.279, 225.114, 52663.759 21/05/01,14:22:13,15,10,1, 11.9,1,1, 6.008, 10560.288, 225.121, 52663.799 21/05/01,14:22:13,16,10,1, 11.9,1,1, 6.008, 10560.281, 225.106, 52663.790 21/05/01,14:22:13,17,10,1, 11.9,1,1, 6.008, 10560.266, 225.122, 52663.760 21/05/01,14:22:13,18,10,1, 11.9,1,1, 6.008, 10560.272, 225.121, 52663.946 21/05/01,14:22:13,19,10,1, 11.9,1,1, 6.008, 10560.304, 225.122, 52663.834 21/05/01,14:22:14,00,10,1, 11.8,1,1, 6.002, 10560.297, 225.122, 52663.834 21/05/01,14:22:14,01,10,1, 11.8,1,1, 6.002, 10560.294, 225.096, 52663.773 21/05/01,14:22:14,02,10,1, 11.8,1,1, 6.002, 10560.292, 225.092, 52663.786 21/05/01,14:22:14,03,10,1, 11.8,1,1, 6.002, 10560.296, 225.087, 52663.820 21/05/01,14:22:14,04,10,1, 11.8,1,1, 6.002, 10560.267, 225.073, 52663.773 21/05/01,14:22:14,05,10,1, 11.8,1,1, 6.002, 10560.250, 225.084, 52663.786 21/05/01,14:22:14,06,10,1, 11.8,1,1, 6.002, 10560.278, 225.111, 52663.761 21/05/01,14:22:14,07,10,1, 11.8,1,1, 6.002, 10560.268, 225.078, 52663.780 21/05/01,14:22:14,08,10,1, 11.8,1,1, 6.002, 10560.286, 225.088, 52663.745 21/05/01,14:22:14,09,10,1, 11.8,1,1, 6.002, 10560.277, 225.107, 52663.775 21/05/01,14:22:14,10,10,1, 11.8,1,1, 6.002, 10560.256, 225.092, 52663.779 21/05/01,14:22:14,11,10,1, 11.8,1,1, 6.002, 10560.275, 225.128, 52663.798 21/05/01,14:22:14,12,10,1, 11.8,1,1, 6.002, 10560.290, 225.108, 52663.800 21/05/01,14:22:14,13,10,1, 11.8,1,1, 6.002, 10560.276, 225.117, 52663.796 21/05/01,14:22:14,14,10,1, 11.8,1,1, 6.002, 10560.266, 225.091, 52663.794 21/05/01,14:22:14,15,10,1, 11.8,1,1, 6.002, 10560.282, 225.123, 52663.810 21/05/01,14:22:14,16,10,1, 11.8,1,1, 6.002, 10560.259, 225.128, 52663.729 21/05/01,14:22:14,17,10,1, 11.8,1,1, 6.002, 10560.243, 225.097, 52663.793 21/05/01,14:22:14,18,10,1, 11.8,1,1, 6.002, 10560.277, 225.108, 52663.951 21/05/01,14:22:14,19,10,1, 11.8,1,1, 6.002, 10560.304, 225.092, 52663.794 21/05/01,14:22:15,00,10,1, 11.9,1,1, 6.003, 10560.297, 225.092, 52663.794 21/05/01,14:22:15,01,10,1, 11.9,1,1, 6.003, 10560.304, 225.090, 52663.771 21/05/01,14:22:15,02,10,1, 11.9,1,1, 6.003, 10560.276, 225.103, 52663.819 21/05/01,14:22:15,03,10,1, 11.9,1,1, 6.003, 10560.298, 225.099, 52663.841 21/05/01,14:22:15,04,10,1, 11.9,1,1, 6.003, 10560.303, 225.096, 52663.827 21/05/01,14:22:15,05,10,1, 11.9,1,1, 6.003, 10560.268, 225.130, 52663.777 21/05/01,14:22:15,06,10,1, 11.9,1,1, 6.003, 10560.302, 225.108, 52663.799 21/05/01,14:22:15,07,10,1, 11.9,1,1, 6.003, 10560.282, 225.108, 52663.764 21/05/01,14:22:15,08,10,1, 11.9,1,1, 6.003, 10560.300, 225.083, 52663.778 21/05/01,14:22:15,09,10,1, 11.9,1,1, 6.003, 10560.295, 225.107, 52663.738 21/05/01,14:22:15,10,10,1, 11.9,1,1, 6.003, 10560.272, 225.109, 52663.797 21/05/01,14:22:15,11,10,1, 11.9,1,1, 6.003, 10560.272, 225.113, 52663.798 21/05/01,14:22:15,12,10,1, 11.9,1,1, 6.003, 10560.293, 225.103, 52663.781 21/05/01,14:22:15,13,10,1, 11.9,1,1, 6.003, 10560.291, 225.115, 52663.813 21/05/01,14:22:15,14,10,1, 11.9,1,1, 6.003, 10560.292, 225.120, 52663.763 21/05/01,14:22:15,15,10,1, 11.9,1,1, 6.003, 10560.313, 225.105, 52663.800 21/05/01,14:22:15,16,10,1, 11.9,1,1, 6.003, 10560.302, 225.109, 52663.769 21/05/01,14:22:15,17,10,1, 11.9,1,1, 6.003, 10560.300, 225.073, 52663.799 21/05/01,14:22:15,18,10,1, 11.9,1,1, 6.003, 10560.306, 225.103, 52663.800 21/05/01,14:22:15,19,10,1, 11.9,1,1, 6.003, 10560.292, 225.103, 52663.754 21/05/01,14:22:16,00,10,1, 11.9,1,1, 6.004, 10560.288, 225.103, 52663.754 21/05/01,14:22:16,01,10,1, 11.9,1,1, 6.004, 10560.303, 225.120, 52663.764 21/05/01,14:22:16,02,10,1, 11.9,1,1, 6.004, 10560.295, 225.111, 52663.775 21/05/01,14:22:16,03,10,1, 11.9,1,1, 6.004, 10560.286, 225.110, 52663.804 21/05/01,14:22:16,04,10,1, 11.9,1,1, 6.004, 10560.304, 225.137, 52663.756 21/05/01,14:22:16,05,10,1, 11.9,1,1, 6.004, 10560.314, 225.115, 52663.770 21/05/01,14:22:16,06,10,1, 11.9,1,1, 6.004, 10560.282, 225.110, 52663.795 21/05/01,14:22:16,07,10,1, 11.9,1,1, 6.004, 10560.282, 225.115, 52663.810 21/05/01,14:22:16,08,10,1, 11.9,1,1, 6.004, 10560.294, 225.093, 52663.805 21/05/01,14:22:16,09,10,1, 11.9,1,1, 6.004, 10560.301, 225.116, 52663.810 21/05/01,14:22:16,10,10,1, 11.9,1,1, 6.004, 10560.320, 225.096, 52663.802 21/05/01,14:22:16,11,10,1, 11.9,1,1, 6.004, 10560.308, 225.135, 52663.744 21/05/01,14:22:16,12,10,1, 11.9,1,1, 6.004, 10560.282, 225.128, 52663.799 21/05/01,14:22:16,13,10,1, 11.9,1,1, 6.004, 10560.298, 225.113, 52663.794 21/05/01,14:22:16,14,10,1, 11.9,1,1, 6.004, 10560.298, 225.105, 52663.767 21/05/01,14:22:16,15,10,1, 11.9,1,1, 6.004, 10560.292, 225.133, 52663.812 21/05/01,14:22:16,16,10,1, 11.9,1,1, 6.004, 10560.315, 225.148, 52663.797 21/05/01,14:22:16,17,10,1, 11.9,1,1, 6.004, 10560.297, 225.118, 52663.784 21/05/01,14:22:16,18,10,1, 11.9,1,1, 6.004, 10560.299, 225.123, 52663.787 21/05/01,14:22:16,19,10,1, 11.9,1,1, 6.004, 10560.289, 225.124, 52663.812 21/05/01,14:22:17,00,10,1, 11.8,1,1, 6.008, 10560.288, 225.124, 52663.812 21/05/01,14:22:17,01,10,1, 11.8,1,1, 6.008, 10560.312, 225.132, 52663.797 21/05/01,14:22:17,02,10,1, 11.8,1,1, 6.008, 10560.295, 225.138, 52663.819 21/05/01,14:22:17,03,10,1, 11.8,1,1, 6.008, 10560.294, 225.115, 52663.794 21/05/01,14:22:17,04,10,1, 11.8,1,1, 6.008, 10560.287, 225.118, 52663.809 21/05/01,14:22:17,05,10,1, 11.8,1,1, 6.008, 10560.298, 225.124, 52663.834 21/05/01,14:22:17,06,10,1, 11.8,1,1, 6.008, 10560.275, 225.136, 52663.820 21/05/01,14:22:17,07,10,1, 11.8,1,1, 6.008, 10560.296, 225.133, 52663.826 21/05/01,14:22:17,08,10,1, 11.8,1,1, 6.008, 10560.309, 225.132, 52663.835 21/05/01,14:22:17,09,10,1, 11.8,1,1, 6.008, 10560.299, 225.139, 52663.812 21/05/01,14:22:17,10,10,1, 11.8,1,1, 6.008, 10560.305, 225.130, 52663.813 21/05/01,14:22:17,11,10,1, 11.8,1,1, 6.008, 10560.285, 225.129, 52663.808 21/05/01,14:22:17,12,10,1, 11.8,1,1, 6.008, 10560.325, 225.122, 52663.834 21/05/01,14:22:17,13,10,1, 11.8,1,1, 6.008, 10560.322, 225.126, 52663.806 21/05/01,14:22:17,14,10,1, 11.8,1,1, 6.008, 10560.290, 225.152, 52663.818 21/05/01,14:22:17,15,10,1, 11.8,1,1, 6.008, 10560.308, 225.105, 52663.782 21/05/01,14:22:17,16,10,1, 11.8,1,1, 6.008, 10560.298, 225.123, 52663.824 21/05/01,14:22:17,17,10,1, 11.8,1,1, 6.008, 10560.303, 225.135, 52663.792 21/05/01,14:22:17,18,10,1, 11.8,1,1, 6.008, 10560.290, 225.138, 52663.787 21/05/01,14:22:17,19,10,1, 11.8,1,1, 6.008, 10560.316, 225.150, 52663.782 21/05/01,14:22:18,00,10,1, 11.9,1,1, 6.004, 10560.313, 225.150, 52663.782 21/05/01,14:22:18,01,10,1, 11.9,1,1, 6.004, 10560.312, 225.120, 52663.785 21/05/01,14:22:18,02,10,1, 11.9,1,1, 6.004, 10560.309, 225.116, 52663.810 21/05/01,14:22:18,03,10,1, 11.9,1,1, 6.004, 10560.293, 225.121, 52663.824 21/05/01,14:22:18,04,10,1, 11.9,1,1, 6.004, 10560.296, 225.130, 52663.817 21/05/01,14:22:18,05,10,1, 11.9,1,1, 6.004, 10560.276, 225.113, 52663.848 21/05/01,14:22:18,06,10,1, 11.9,1,1, 6.004, 10560.306, 225.131, 52663.938 21/05/01,14:22:18,07,10,1, 11.9,1,1, 6.004, 10560.336, 225.079, 52663.730 21/05/01,14:22:18,08,10,1, 11.9,1,1, 6.004, 10560.309, 225.112, 52663.789 21/05/01,14:22:18,09,10,1, 11.9,1,1, 6.004, 10560.299, 225.104, 52663.756 21/05/01,14:22:18,10,10,1, 11.9,1,1, 6.004, 10560.316, 225.097, 52663.759 21/05/01,14:22:18,11,10,1, 11.9,1,1, 6.004, 10560.308, 225.096, 52663.752 21/05/01,14:22:18,12,10,1, 11.9,1,1, 6.004, 10560.300, 225.114, 52663.798 21/05/01,14:22:18,13,10,1, 11.9,1,1, 6.004, 10560.295, 225.111, 52663.796 21/05/01,14:22:18,14,10,1, 11.9,1,1, 6.004, 10560.305, 225.103, 52663.784 21/05/01,14:22:18,15,10,1, 11.9,1,1, 6.004, 10560.319, 225.115, 52663.789 21/05/01,14:22:18,16,10,1, 11.9,1,1, 6.004, 10560.300, 225.114, 52663.799 21/05/01,14:22:18,17,10,1, 11.9,1,1, 6.004, 10560.320, 225.117, 52663.802 21/05/01,14:22:18,18,10,1, 11.9,1,1, 6.004, 10560.312, 225.115, 52663.826 21/05/01,14:22:18,19,10,1, 11.9,1,1, 6.004, 10560.319, 225.118, 52663.813 21/05/01,14:22:19,00,10,1, 11.9,1,1, 6.004, 10560.313, 225.118, 52663.813 21/05/01,14:22:19,01,10,1, 11.9,1,1, 6.004, 10560.321, 225.149, 52663.764 21/05/01,14:22:19,02,10,1, 11.9,1,1, 6.004, 10560.313, 225.105, 52663.798 21/05/01,14:22:19,03,10,1, 11.9,1,1, 6.004, 10560.281, 225.115, 52663.798 21/05/01,14:22:19,04,10,1, 11.9,1,1, 6.004, 10560.309, 225.106, 52663.804 21/05/01,14:22:19,05,10,1, 11.9,1,1, 6.004, 10560.288, 225.131, 52663.822 21/05/01,14:22:19,06,10,1, 11.9,1,1, 6.004, 10560.315, 225.112, 52663.829 21/05/01,14:22:19,07,10,1, 11.9,1,1, 6.004, 10560.310, 225.119, 52663.824 21/05/01,14:22:19,08,10,1, 11.9,1,1, 6.004, 10560.307, 225.127, 52663.844 21/05/01,14:22:19,09,10,1, 11.9,1,1, 6.004, 10560.302, 225.125, 52663.825 21/05/01,14:22:19,10,10,1, 11.9,1,1, 6.004, 10560.314, 225.148, 52663.837 21/05/01,14:22:19,11,10,1, 11.9,1,1, 6.004, 10560.315, 225.136, 52663.838 21/05/01,14:22:19,12,10,1, 11.9,1,1, 6.004, 10560.313, 225.130, 52663.799 21/05/01,14:22:19,13,10,1, 11.9,1,1, 6.004, 10560.292, 225.118, 52663.811 21/05/01,14:22:19,14,10,1, 11.9,1,1, 6.004, 10560.300, 225.122, 52663.824 21/05/01,14:22:19,15,10,1, 11.9,1,1, 6.004, 10560.275, 225.123, 52663.804 21/05/01,14:22:19,16,10,1, 11.9,1,1, 6.004, 10560.297, 225.110, 52663.809 21/05/01,14:22:19,17,10,1, 11.9,1,1, 6.004, 10560.324, 225.142, 52663.810 21/05/01,14:22:19,18,10,1, 11.9,1,1, 6.004, 10560.315, 225.137, 52663.838 21/05/01,14:22:19,19,10,1, 11.9,1,1, 6.004, 10560.297, 225.150, 52663.818 21/05/01,14:22:20,00,10,1, 11.9,1,1, 6.003, 10560.297, 225.150, 52663.818 21/05/01,14:22:20,01,10,1, 11.9,1,1, 6.003, 10560.305, 225.144, 52663.808 21/05/01,14:22:20,02,10,1, 11.9,1,1, 6.003, 10560.286, 225.127, 52663.826 21/05/01,14:22:20,03,10,1, 11.9,1,1, 6.003, 10560.292, 225.149, 52663.828 21/05/01,14:22:20,04,10,1, 11.9,1,1, 6.003, 10560.325, 225.147, 52663.842 21/05/01,14:22:20,05,10,1, 11.9,1,1, 6.003, 10560.307, 225.152, 52663.835 21/05/01,14:22:20,06,10,1, 11.9,1,1, 6.003, 10560.302, 225.159, 52663.819 21/05/01,14:22:20,07,10,1, 11.9,1,1, 6.003, 10560.307, 225.151, 52663.863 21/05/01,14:22:20,08,10,1, 11.9,1,1, 6.003, 10560.300, 225.142, 52663.835 21/05/01,14:22:20,09,10,1, 11.9,1,1, 6.003, 10560.300, 225.142, 52663.846 21/05/01,14:22:20,10,10,1, 11.9,1,1, 6.003, 10560.298, 225.148, 52663.843 21/05/01,14:22:20,11,10,1, 11.9,1,1, 6.003, 10560.322, 225.152, 52663.893 21/05/01,14:22:20,12,10,1, 11.9,1,1, 6.003, 10560.289, 225.160, 52663.939 21/05/01,14:22:20,13,10,1, 11.9,1,1, 6.003, 10560.303, 225.138, 52663.741 21/05/01,14:22:20,14,10,1, 11.9,1,1, 6.003, 10560.288, 225.146, 52663.791 21/05/01,14:22:20,15,10,1, 11.9,1,1, 6.003, 10560.309, 225.151, 52663.766 21/05/01,14:22:20,16,10,1, 11.9,1,1, 6.003, 10560.315, 225.160, 52663.784 21/05/01,14:22:20,17,10,1, 11.9,1,1, 6.003, 10560.311, 225.159, 52663.833 21/05/01,14:22:20,18,10,1, 11.9,1,1, 6.003, 10560.319, 225.144, 52663.848 21/05/01,14:22:20,19,10,1, 11.9,1,1, 6.003, 10560.295, 225.144, 52663.812 21/05/01,14:22:21,00,10,1, 11.9,1,1, 6.007, 10560.288, 225.144, 52663.812 21/05/01,14:22:21,01,10,1, 11.9,1,1, 6.007, 10560.297, 225.157, 52663.799 21/05/01,14:22:21,02,10,1, 11.9,1,1, 6.007, 10560.308, 225.154, 52663.852 21/05/01,14:22:21,03,10,1, 11.9,1,1, 6.007, 10560.317, 225.148, 52663.828 21/05/01,14:22:21,04,10,1, 11.9,1,1, 6.007, 10560.322, 225.150, 52663.818 21/05/01,14:22:21,05,10,1, 11.9,1,1, 6.007, 10560.315, 225.155, 52663.804 21/05/01,14:22:21,06,10,1, 11.9,1,1, 6.007, 10560.309, 225.157, 52663.817 21/05/01,14:22:21,07,10,1, 11.9,1,1, 6.007, 10560.292, 225.156, 52663.816 21/05/01,14:22:21,08,10,1, 11.9,1,1, 6.007, 10560.319, 225.169, 52663.825 21/05/01,14:22:21,09,10,1, 11.9,1,1, 6.007, 10560.320, 225.147, 52663.818 21/05/01,14:22:21,10,10,1, 11.9,1,1, 6.007, 10560.308, 225.131, 52663.803 21/05/01,14:22:21,11,10,1, 11.9,1,1, 6.007, 10560.300, 225.151, 52663.920 21/05/01,14:22:21,12,10,1, 11.9,1,1, 6.007, 10560.350, 225.130, 52663.698 21/05/01,14:22:21,13,10,1, 11.9,1,1, 6.007, 10560.354, 225.131, 52663.751 21/05/01,14:22:21,14,10,1, 11.9,1,1, 6.007, 10560.323, 225.121, 52663.757 21/05/01,14:22:21,15,10,1, 11.9,1,1, 6.007, 10560.328, 225.119, 52663.821 21/05/01,14:22:21,16,10,1, 11.9,1,1, 6.007, 10560.334, 225.142, 52663.779 21/05/01,14:22:21,17,10,1, 11.9,1,1, 6.007, 10560.330, 225.119, 52663.794 21/05/01,14:22:21,18,10,1, 11.9,1,1, 6.007, 10560.354, 225.129, 52663.813 21/05/01,14:22:21,19,10,1, 11.9,1,1, 6.007, 10560.340, 225.138, 52663.793 21/05/01,14:22:22,00,10,1, 11.9,1,1, 6.005, 10560.338, 225.138, 52663.793 21/05/01,14:22:22,01,10,1, 11.9,1,1, 6.005, 10560.326, 225.168, 52663.781 21/05/01,14:22:22,02,10,1, 11.9,1,1, 6.005, 10560.325, 225.151, 52663.818 21/05/01,14:22:22,03,10,1, 11.9,1,1, 6.005, 10560.324, 225.162, 52663.783 21/05/01,14:22:22,04,10,1, 11.9,1,1, 6.005, 10560.304, 225.138, 52663.523 21/05/01,14:22:22,05,10,1, 11.9,1,1, 6.005, 10560.286, 225.169, 52663.884 21/05/01,14:22:22,06,10,1, 11.9,1,1, 6.005, 10560.315, 225.165, 52663.938 21/05/01,14:22:22,07,10,1, 11.9,1,1, 6.005, 10560.309, 225.162, 52663.888 21/05/01,14:22:22,08,10,1, 11.9,1,1, 6.005, 10560.315, 225.164, 52663.866 21/05/01,14:22:22,09,10,1, 11.9,1,1, 6.005, 10560.336, 225.117, 52663.811 21/05/01,14:22:22,10,10,1, 11.9,1,1, 6.005, 10560.350, 225.129, 52663.823 21/05/01,14:22:22,11,10,1, 11.9,1,1, 6.005, 10560.325, 225.149, 52663.806 21/05/01,14:22:22,12,10,1, 11.9,1,1, 6.005, 10560.318, 225.140, 52663.817 21/05/01,14:22:22,13,10,1, 11.9,1,1, 6.005, 10560.345, 225.161, 52663.807 21/05/01,14:22:22,14,10,1, 11.9,1,1, 6.005, 10560.353, 225.143, 52663.849 21/05/01,14:22:22,15,10,1, 11.9,1,1, 6.005, 10560.321, 225.148, 52663.821 21/05/01,14:22:22,16,10,1, 11.9,1,1, 6.005, 10560.326, 225.159, 52663.788 21/05/01,14:22:22,17,10,1, 11.9,1,1, 6.005, 10560.328, 225.158, 52663.827 21/05/01,14:22:22,18,10,1, 11.9,1,1, 6.005, 10560.320, 225.116, 52663.633 21/05/01,14:22:22,19,10,1, 11.9,1,1, 6.005, 10560.309, 225.176, 52663.870 21/05/01,14:22:23,00,10,1, 11.9,1,1, 6.001, 10560.305, 225.176, 52663.870 21/05/01,14:22:23,01,10,1, 11.9,1,1, 6.001, 10560.329, 225.158, 52663.838 21/05/01,14:22:23,02,10,1, 11.9,1,1, 6.001, 10560.333, 225.164, 52663.830 21/05/01,14:22:23,03,10,1, 11.9,1,1, 6.001, 10560.342, 225.162, 52663.809 21/05/01,14:22:23,04,10,1, 11.9,1,1, 6.001, 10560.359, 225.156, 52663.816 21/05/01,14:22:23,05,10,1, 11.9,1,1, 6.001, 10560.362, 225.153, 52663.820 21/05/01,14:22:23,06,10,1, 11.9,1,1, 6.001, 10560.324, 225.129, 52663.786 21/05/01,14:22:23,07,10,1, 11.9,1,1, 6.001, 10560.362, 225.141, 52663.820 21/05/01,14:22:23,08,10,1, 11.9,1,1, 6.001, 10560.363, 225.159, 52663.819 21/05/01,14:22:23,09,10,1, 11.9,1,1, 6.001, 10560.344, 225.161, 52663.856 21/05/01,14:22:23,10,10,1, 11.9,1,1, 6.001, 10560.322, 225.145, 52663.819 21/05/01,14:22:23,11,10,1, 11.9,1,1, 6.001, 10560.346, 225.143, 52663.875 21/05/01,14:22:23,12,10,1, 11.9,1,1, 6.001, 10560.343, 225.148, 52663.803 21/05/01,14:22:23,13,10,1, 11.9,1,1, 6.001, 10560.355, 225.153, 52663.850 21/05/01,14:22:23,14,10,1, 11.9,1,1, 6.001, 10560.354, 225.147, 52663.824 21/05/01,14:22:23,15,10,1, 11.9,1,1, 6.001, 10560.365, 225.158, 52663.867 21/05/01,14:22:23,16,10,1, 11.9,1,1, 6.001, 10560.339, 225.151, 52663.820 21/05/01,14:22:23,17,10,1, 11.9,1,1, 6.001, 10560.328, 225.146, 52663.838 21/05/01,14:22:23,18,10,1, 11.9,1,1, 6.001, 10560.354, 225.144, 52663.857 21/05/01,14:22:23,19,10,1, 11.9,1,1, 6.001, 10560.339, 225.157, 52663.852 21/05/01,14:22:24,00,10,1, 11.9,1,1, 6.002, 10560.338, 225.157, 52663.852 21/05/01,14:22:24,01,10,1, 11.9,1,1, 6.002, 10560.338, 225.158, 52663.818 21/05/01,14:22:24,02,10,1, 11.9,1,1, 6.002, 10560.333, 225.172, 52663.870 21/05/01,14:22:24,03,10,1, 11.9,1,1, 6.002, 10560.342, 225.158, 52663.840 21/05/01,14:22:24,04,10,1, 11.9,1,1, 6.002, 10560.365, 225.149, 52663.835 21/05/01,14:22:24,05,10,1, 11.9,1,1, 6.002, 10560.354, 225.181, 52663.817 21/05/01,14:22:24,06,10,1, 11.9,1,1, 6.002, 10560.342, 225.155, 52663.831 21/05/01,14:22:24,07,10,1, 11.9,1,1, 6.002, 10560.351, 225.178, 52663.834 21/05/01,14:22:24,08,10,1, 11.9,1,1, 6.002, 10560.362, 225.159, 52663.830 21/05/01,14:22:24,09,10,1, 11.9,1,1, 6.002, 10560.351, 225.147, 52663.839 21/05/01,14:22:24,10,10,1, 11.9,1,1, 6.002, 10560.352, 225.160, 52663.854 21/05/01,14:22:24,11,10,1, 11.9,1,1, 6.002, 10560.336, 225.164, 52663.858 21/05/01,14:22:24,12,10,1, 11.9,1,1, 6.002, 10560.375, 225.151, 52663.847 21/05/01,14:22:24,13,10,1, 11.9,1,1, 6.002, 10560.352, 225.153, 52663.817 21/05/01,14:22:24,14,10,1, 11.9,1,1, 6.002, 10560.362, 225.131, 52663.873 21/05/01,14:22:24,15,10,1, 11.9,1,1, 6.002, 10560.369, 225.160, 52663.882 21/05/01,14:22:24,16,10,1, 11.9,1,1, 6.002, 10560.373, 225.157, 52663.872 21/05/01,14:22:24,17,10,1, 11.9,1,1, 6.002, 10560.371, 225.151, 52663.854 21/05/01,14:22:24,18,10,1, 11.9,1,1, 6.002, 10560.373, 225.137, 52663.859 21/05/01,14:22:24,19,10,1, 11.9,1,1, 6.002, 10560.348, 225.169, 52663.855 21/05/01,14:22:25,00,10,1, 11.9,1,1, 6.005, 10560.347, 225.169, 52663.855 21/05/01,14:22:25,01,10,1, 11.9,1,1, 6.005, 10560.379, 225.151, 52663.857 21/05/01,14:22:25,02,10,1, 11.9,1,1, 6.005, 10560.371, 225.143, 52663.801 21/05/01,14:22:25,03,10,1, 11.9,1,1, 6.005, 10560.335, 225.159, 52663.882 21/05/01,14:22:25,04,10,1, 11.9,1,1, 6.005, 10560.355, 225.168, 52663.857 21/05/01,14:22:25,05,10,1, 11.9,1,1, 6.005, 10560.352, 225.147, 52663.872 21/05/01,14:22:25,06,10,1, 11.9,1,1, 6.005, 10560.362, 225.182, 52663.839 21/05/01,14:22:25,07,10,1, 11.9,1,1, 6.005, 10560.363, 225.152, 52663.861 21/05/01,14:22:25,08,10,1, 11.9,1,1, 6.005, 10560.366, 225.145, 52663.835 21/05/01,14:22:25,09,10,1, 11.9,1,1, 6.005, 10560.354, 225.152, 52663.875 21/05/01,14:22:25,10,10,1, 11.9,1,1, 6.005, 10560.362, 225.154, 52663.827 21/05/01,14:22:25,11,10,1, 11.9,1,1, 6.005, 10560.371, 225.142, 52663.845 21/05/01,14:22:25,12,10,1, 11.9,1,1, 6.005, 10560.343, 225.141, 52663.846 21/05/01,14:22:25,13,10,1, 11.9,1,1, 6.005, 10560.364, 225.172, 52663.838 21/05/01,14:22:25,14,10,1, 11.9,1,1, 6.005, 10560.368, 225.174, 52663.830 21/05/01,14:22:25,15,10,1, 11.9,1,1, 6.005, 10560.360, 225.119, 52663.815 21/05/01,14:22:25,16,10,1, 11.9,1,1, 6.005, 10560.358, 225.171, 52663.838 21/05/01,14:22:25,17,10,1, 11.9,1,1, 6.005, 10560.351, 225.159, 52663.856 21/05/01,14:22:25,18,10,1, 11.9,1,1, 6.005, 10560.371, 225.174, 52663.844 21/05/01,14:22:25,19,10,1, 11.9,1,1, 6.005, 10560.363, 225.167, 52663.821 21/05/01,14:22:26,00,10,1, 11.8,1,1, 6.006, 10560.355, 225.167, 52663.821 21/05/01,14:22:26,01,10,1, 11.8,1,1, 6.006, 10560.351, 225.160, 52663.837 21/05/01,14:22:26,02,10,1, 11.8,1,1, 6.006, 10560.361, 225.168, 52663.811 21/05/01,14:22:26,03,10,1, 11.8,1,1, 6.006, 10560.341, 225.155, 52663.815 21/05/01,14:22:26,04,10,1, 11.8,1,1, 6.006, 10560.371, 225.172, 52663.809 21/05/01,14:22:26,05,10,1, 11.8,1,1, 6.006, 10560.372, 225.141, 52663.795 21/05/01,14:22:26,06,10,1, 11.8,1,1, 6.006, 10560.360, 225.170, 52663.824 21/05/01,14:22:26,07,10,1, 11.8,1,1, 6.006, 10560.359, 225.136, 52663.824 21/05/01,14:22:26,08,10,1, 11.8,1,1, 6.006, 10560.368, 225.150, 52663.819 21/05/01,14:22:26,09,10,1, 11.8,1,1, 6.006, 10560.367, 225.157, 52663.805 21/05/01,14:22:26,10,10,1, 11.8,1,1, 6.006, 10560.358, 225.144, 52663.837 21/05/01,14:22:26,11,10,1, 11.8,1,1, 6.006, 10560.383, 225.166, 52663.823 21/05/01,14:22:26,12,10,1, 11.8,1,1, 6.006, 10560.365, 225.164, 52663.845 21/05/01,14:22:26,13,10,1, 11.8,1,1, 6.006, 10560.368, 225.180, 52663.818 21/05/01,14:22:26,14,10,1, 11.8,1,1, 6.006, 10560.350, 225.169, 52663.842 21/05/01,14:22:26,15,10,1, 11.8,1,1, 6.006, 10560.343, 225.184, 52663.845 21/05/01,14:22:26,16,10,1, 11.8,1,1, 6.006, 10560.371, 225.177, 52663.846 21/05/01,14:22:26,17,10,1, 11.8,1,1, 6.006, 10560.364, 225.169, 52663.829 21/05/01,14:22:26,18,10,1, 11.8,1,1, 6.006, 10560.346, 225.175, 52663.862 21/05/01,14:22:26,19,10,1, 11.8,1,1, 6.006, 10560.351, 225.147, 52663.778 21/05/01,14:22:27,00,10,1, 11.9,1,1, 6.001, 10560.347, 225.147, 52663.778 21/05/01,14:22:27,01,10,1, 11.9,1,1, 6.001, 10560.383, 225.152, 52663.823 21/05/01,14:22:27,02,10,1, 11.9,1,1, 6.001, 10560.367, 225.164, 52663.829 21/05/01,14:22:27,03,10,1, 11.9,1,1, 6.001, 10560.373, 225.181, 52663.839 21/05/01,14:22:27,04,10,1, 11.9,1,1, 6.001, 10560.374, 225.163, 52663.791 21/05/01,14:22:27,05,10,1, 11.9,1,1, 6.001, 10560.362, 225.160, 52663.834 21/05/01,14:22:27,06,10,1, 11.9,1,1, 6.001, 10560.366, 225.166, 52663.804 21/05/01,14:22:27,07,10,1, 11.9,1,1, 6.001, 10560.361, 225.171, 52663.813 21/05/01,14:22:27,08,10,1, 11.9,1,1, 6.001, 10560.359, 225.185, 52663.804 21/05/01,14:22:27,09,10,1, 11.9,1,1, 6.001, 10560.351, 225.188, 52663.845 21/05/01,14:22:27,10,10,1, 11.9,1,1, 6.001, 10560.360, 225.167, 52663.776 21/05/01,14:22:27,11,10,1, 11.9,1,1, 6.001, 10560.358, 225.174, 52663.797 21/05/01,14:22:27,12,10,1, 11.9,1,1, 6.001, 10560.351, 225.169, 52663.792 21/05/01,14:22:27,13,10,1, 11.9,1,1, 6.001, 10560.380, 225.158, 52663.748 21/05/01,14:22:27,14,10,1, 11.9,1,1, 6.001, 10560.340, 225.186, 52663.828 21/05/01,14:22:27,15,10,1, 11.9,1,1, 6.001, 10560.360, 225.176, 52663.848 21/05/01,14:22:27,16,10,1, 11.9,1,1, 6.001, 10560.376, 225.191, 52663.828 21/05/01,14:22:27,17,10,1, 11.9,1,1, 6.001, 10560.360, 225.189, 52663.831 21/05/01,14:22:27,18,10,1, 11.9,1,1, 6.001, 10560.348, 225.183, 52663.805 21/05/01,14:22:27,19,10,1, 11.9,1,1, 6.001, 10560.360, 225.173, 52663.765 21/05/01,14:22:28,00,10,1, 11.9,1,1, 6.005, 10560.355, 225.173, 52663.765 21/05/01,14:22:28,01,10,1, 11.9,1,1, 6.005, 10560.354, 225.186, 52663.792 21/05/01,14:22:28,02,10,1, 11.9,1,1, 6.005, 10560.360, 225.202, 52663.787 21/05/01,14:22:28,03,10,1, 11.9,1,1, 6.005, 10560.350, 225.180, 52663.802 21/05/01,14:22:28,04,10,1, 11.9,1,1, 6.005, 10560.374, 225.168, 52663.780 21/05/01,14:22:28,05,10,1, 11.9,1,1, 6.005, 10560.355, 225.186, 52663.803 21/05/01,14:22:28,06,10,1, 11.9,1,1, 6.005, 10560.364, 225.189, 52663.808 21/05/01,14:22:28,07,10,1, 11.9,1,1, 6.005, 10560.346, 225.197, 52663.793 21/05/01,14:22:28,08,10,1, 11.9,1,1, 6.005, 10560.360, 225.182, 52664.005 21/05/01,14:22:28,09,10,1, 11.9,1,1, 6.005, 10560.388, 225.160, 52663.776 21/05/01,14:22:28,10,10,1, 11.9,1,1, 6.005, 10560.391, 225.186, 52663.777 21/05/01,14:22:28,11,10,1, 11.9,1,1, 6.005, 10560.379, 225.177, 52663.796 21/05/01,14:22:28,12,10,1, 11.9,1,1, 6.005, 10560.375, 225.179, 52663.776 21/05/01,14:22:28,13,10,1, 11.9,1,1, 6.005, 10560.378, 225.192, 52663.832 21/05/01,14:22:28,14,10,1, 11.9,1,1, 6.005, 10560.383, 225.198, 52663.809 21/05/01,14:22:28,15,10,1, 11.9,1,1, 6.005, 10560.378, 225.165, 52663.808 21/05/01,14:22:28,16,10,1, 11.9,1,1, 6.005, 10560.381, 225.203, 52663.824 21/05/01,14:22:28,17,10,1, 11.9,1,1, 6.005, 10560.401, 225.178, 52663.847 21/05/01,14:22:28,18,10,1, 11.9,1,1, 6.005, 10560.376, 225.186, 52663.839 21/05/01,14:22:28,19,10,1, 11.9,1,1, 6.005, 10560.391, 225.171, 52663.781 21/05/01,14:22:29,00,10,1, 11.9,1,1, 6.001, 10560.389, 225.171, 52663.781 21/05/01,14:22:29,01,10,1, 11.9,1,1, 6.001, 10560.372, 225.189, 52663.836 21/05/01,14:22:29,02,10,1, 11.9,1,1, 6.001, 10560.391, 225.175, 52663.818 21/05/01,14:22:29,03,10,1, 11.9,1,1, 6.001, 10560.391, 225.180, 52663.831 21/05/01,14:22:29,04,10,1, 11.9,1,1, 6.001, 10560.388, 225.179, 52663.899 21/05/01,14:22:29,05,10,1, 11.9,1,1, 6.001, 10560.400, 225.174, 52663.798 21/05/01,14:22:29,06,10,1, 11.9,1,1, 6.001, 10560.399, 225.162, 52663.804 21/05/01,14:22:29,07,10,1, 11.9,1,1, 6.001, 10560.386, 225.183, 52663.797 21/05/01,14:22:29,08,10,1, 11.9,1,1, 6.001, 10560.373, 225.170, 52663.807 21/05/01,14:22:29,09,10,1, 11.9,1,1, 6.001, 10560.376, 225.165, 52663.806 21/05/01,14:22:29,10,10,1, 11.9,1,1, 6.001, 10560.377, 225.179, 52663.806 21/05/01,14:22:29,11,10,1, 11.9,1,1, 6.001, 10560.377, 225.188, 52663.808 21/05/01,14:22:29,12,10,1, 11.9,1,1, 6.001, 10560.394, 225.198, 52663.806 21/05/01,14:22:29,13,10,1, 11.9,1,1, 6.001, 10560.407, 225.184, 52663.775 21/05/01,14:22:29,14,10,1, 11.9,1,1, 6.001, 10560.398, 225.192, 52663.785 21/05/01,14:22:29,15,10,1, 11.9,1,1, 6.001, 10560.395, 225.182, 52663.829 21/05/01,14:22:29,16,10,1, 11.9,1,1, 6.001, 10560.370, 225.176, 52663.776 21/05/01,14:22:29,17,10,1, 11.9,1,1, 6.001, 10560.386, 225.173, 52663.793 21/05/01,14:22:29,18,10,1, 11.9,1,1, 6.001, 10560.364, 225.188, 52663.869 21/05/01,14:22:29,19,10,1, 11.9,1,1, 6.001, 10560.407, 225.186, 52663.803 21/05/01,14:22:30,00,10,1, 11.9,1,1, 6.008, 10560.405, 225.186, 52663.803 21/05/01,14:22:30,01,10,1, 11.9,1,1, 6.008, 10560.395, 225.180, 52663.832 21/05/01,14:22:30,02,10,1, 11.9,1,1, 6.008, 10560.384, 225.208, 52663.833 21/05/01,14:22:30,03,10,1, 11.9,1,1, 6.008, 10560.407, 225.192, 52663.824 21/05/01,14:22:30,04,10,1, 11.9,1,1, 6.008, 10560.399, 225.187, 52663.825 21/05/01,14:22:30,05,10,1, 11.9,1,1, 6.008, 10560.395, 225.200, 52663.845 21/05/01,14:22:30,06,10,1, 11.9,1,1, 6.008, 10560.389, 225.170, 52663.866 21/05/01,14:22:30,07,10,1, 11.9,1,1, 6.008, 10560.398, 225.216, 52663.867 21/05/01,14:22:30,08,10,1, 11.9,1,1, 6.008, 10560.397, 225.185, 52663.813 21/05/01,14:22:30,09,10,1, 11.9,1,1, 6.008, 10560.401, 225.184, 52663.846 21/05/01,14:22:30,10,10,1, 11.9,1,1, 6.008, 10560.393, 225.206, 52663.837 21/05/01,14:22:30,11,10,1, 11.9,1,1, 6.008, 10560.396, 225.229, 52663.868 21/05/01,14:22:30,12,10,1, 11.9,1,1, 6.008, 10560.394, 225.213, 52663.846 21/05/01,14:22:30,13,10,1, 11.9,1,1, 6.008, 10560.398, 225.206, 52663.865 21/05/01,14:22:30,14,10,1, 11.9,1,1, 6.008, 10560.402, 225.199, 52663.831 21/05/01,14:22:30,15,10,1, 11.9,1,1, 6.008, 10560.391, 225.198, 52663.853 21/05/01,14:22:30,16,10,1, 11.9,1,1, 6.008, 10560.409, 225.205, 52663.836 21/05/01,14:22:30,17,10,1, 11.9,1,1, 6.008, 10560.418, 225.211, 52663.860 21/05/01,14:22:30,18,10,1, 11.9,1,1, 6.008, 10560.390, 225.196, 52663.872 21/05/01,14:22:30,19,10,1, 11.9,1,1, 6.008, 10560.412, 225.206, 52663.865 21/05/01,14:22:31,00,10,1, 11.9,1,1, 6.003, 10560.405, 225.206, 52663.865 21/05/01,14:22:31,01,10,1, 11.9,1,1, 6.003, 10560.406, 225.182, 52663.876 21/05/01,14:22:31,02,10,1, 11.9,1,1, 6.003, 10560.396, 225.208, 52663.840 21/05/01,14:22:31,03,10,1, 11.9,1,1, 6.003, 10560.413, 225.203, 52663.855 21/05/01,14:22:31,04,10,1, 11.9,1,1, 6.003, 10560.407, 225.196, 52663.860 21/05/01,14:22:31,05,10,1, 11.9,1,1, 6.003, 10560.415, 225.199, 52663.839 21/05/01,14:22:31,06,10,1, 11.9,1,1, 6.003, 10560.416, 225.228, 52663.818 21/05/01,14:22:31,07,10,1, 11.9,1,1, 6.003, 10560.432, 225.193, 52663.855 21/05/01,14:22:31,08,10,1, 11.9,1,1, 6.003, 10560.422, 225.208, 52663.829 21/05/01,14:22:31,09,10,1, 11.9,1,1, 6.003, 10560.425, 225.209, 52663.865 21/05/01,14:22:31,10,10,1, 11.9,1,1, 6.003, 10560.432, 225.197, 52663.832 21/05/01,14:22:31,11,10,1, 11.9,1,1, 6.003, 10560.413, 225.219, 52663.874 21/05/01,14:22:31,12,10,1, 11.9,1,1, 6.003, 10560.409, 225.200, 52663.885 21/05/01,14:22:31,13,10,1, 11.9,1,1, 6.003, 10560.411, 225.196, 52663.861 21/05/01,14:22:31,14,10,1, 11.9,1,1, 6.003, 10560.436, 225.186, 52663.868 21/05/01,14:22:31,15,10,1, 11.9,1,1, 6.003, 10560.415, 225.217, 52663.876 21/05/01,14:22:31,16,10,1, 11.9,1,1, 6.003, 10560.439, 225.225, 52663.869 21/05/01,14:22:31,17,10,1, 11.9,1,1, 6.003, 10560.419, 225.199, 52663.862 21/05/01,14:22:31,18,10,1, 11.9,1,1, 6.003, 10560.429, 225.225, 52663.851 21/05/01,14:22:31,19,10,1, 11.9,1,1, 6.003, 10560.437, 225.238, 52663.875 21/05/01,14:22:32,00,10,1, 11.9,1,1, 6.005, 10560.430, 225.238, 52663.875 21/05/01,14:22:32,01,10,1, 11.9,1,1, 6.005, 10560.427, 225.216, 52663.888 21/05/01,14:22:32,02,10,1, 11.9,1,1, 6.005, 10560.429, 225.216, 52663.891 21/05/01,14:22:32,03,10,1, 11.9,1,1, 6.005, 10560.438, 225.207, 52663.864 21/05/01,14:22:32,04,10,1, 11.9,1,1, 6.005, 10560.403, 225.237, 52663.865 21/05/01,14:22:32,05,10,1, 11.9,1,1, 6.005, 10560.435, 225.215, 52663.869 21/05/01,14:22:32,06,10,1, 11.9,1,1, 6.005, 10560.448, 225.219, 52663.891 21/05/01,14:22:32,07,10,1, 11.9,1,1, 6.005, 10560.423, 225.222, 52663.903 21/05/01,14:22:32,08,10,1, 11.9,1,1, 6.005, 10560.441, 225.218, 52663.882 21/05/01,14:22:32,09,10,1, 11.9,1,1, 6.005, 10560.432, 225.227, 52663.905 21/05/01,14:22:32,10,10,1, 11.9,1,1, 6.005, 10560.452, 225.208, 52663.863 21/05/01,14:22:32,11,10,1, 11.9,1,1, 6.005, 10560.443, 225.235, 52663.872 21/05/01,14:22:32,12,10,1, 11.9,1,1, 6.005, 10560.438, 225.198, 52663.845 21/05/01,14:22:32,13,10,1, 11.9,1,1, 6.005, 10560.455, 225.204, 52663.848 21/05/01,14:22:32,14,10,1, 11.9,1,1, 6.005, 10560.466, 225.202, 52663.832 21/05/01,14:22:32,15,10,1, 11.9,1,1, 6.005, 10560.437, 225.214, 52663.858 21/05/01,14:22:32,16,10,1, 11.9,1,1, 6.005, 10560.439, 225.203, 52663.821 21/05/01,14:22:32,17,10,1, 11.9,1,1, 6.005, 10560.452, 225.204, 52663.840 21/05/01,14:22:32,18,10,1, 11.9,1,1, 6.005, 10560.428, 225.205, 52663.876 21/05/01,14:22:32,19,10,1, 11.9,1,1, 6.005, 10560.453, 225.208, 52663.800 21/05/01,14:22:33,00,10,1, 11.9,1,1, 6.009, 10560.447, 225.208, 52663.800 21/05/01,14:22:33,01,10,1, 11.9,1,1, 6.009, 10560.460, 225.228, 52663.852 21/05/01,14:22:33,02,10,1, 11.9,1,1, 6.009, 10560.481, 225.212, 52663.843 21/05/01,14:22:33,03,10,1, 11.9,1,1, 6.009, 10560.471, 225.227, 52663.848 21/05/01,14:22:33,04,10,1, 11.9,1,1, 6.009, 10560.475, 225.222, 52663.862 21/05/01,14:22:33,05,10,1, 11.9,1,1, 6.009, 10560.483, 225.231, 52663.885 21/05/01,14:22:33,06,10,1, 11.9,1,1, 6.009, 10560.512, 225.182, 52663.600 21/05/01,14:22:33,07,10,1, 11.9,1,1, 6.009, 10560.427, 225.201, 52663.854 21/05/01,14:22:33,08,10,1, 11.9,1,1, 6.009, 10560.451, 225.234, 52663.865 21/05/01,14:22:33,09,10,1, 11.9,1,1, 6.009, 10560.452, 225.217, 52663.897 21/05/01,14:22:33,10,10,1, 11.9,1,1, 6.009, 10560.478, 225.207, 52663.688 21/05/01,14:22:33,11,10,1, 11.9,1,1, 6.009, 10560.471, 225.223, 52663.835 21/05/01,14:22:33,12,10,1, 11.9,1,1, 6.009, 10560.449, 225.229, 52663.865 21/05/01,14:22:33,13,10,1, 11.9,1,1, 6.009, 10560.447, 225.248, 52663.878 21/05/01,14:22:33,14,10,1, 11.9,1,1, 6.009, 10560.464, 225.236, 52663.885 21/05/01,14:22:33,15,10,1, 11.9,1,1, 6.009, 10560.459, 225.208, 52663.926 21/05/01,14:22:33,16,10,1, 11.9,1,1, 6.009, 10560.469, 225.220, 52663.910 21/05/01,14:22:33,17,10,1, 11.9,1,1, 6.009, 10560.465, 225.244, 52663.903 21/05/01,14:22:33,18,10,1, 11.9,1,1, 6.009, 10560.485, 225.224, 52663.849 21/05/01,14:22:33,19,10,1, 11.9,1,1, 6.009, 10560.474, 225.230, 52663.920 21/05/01,14:22:34,00,10,1, 11.9,1,1, 6.003, 10560.472, 225.230, 52663.920 21/05/01,14:22:34,01,10,1, 11.9,1,1, 6.003, 10560.478, 225.230, 52663.855 21/05/01,14:22:34,02,10,1, 11.9,1,1, 6.003, 10560.462, 225.258, 52663.886 21/05/01,14:22:34,03,10,1, 11.9,1,1, 6.003, 10560.474, 225.238, 52663.898 21/05/01,14:22:34,04,10,1, 11.9,1,1, 6.003, 10560.496, 225.266, 52663.932 21/05/01,14:22:34,05,10,1, 11.9,1,1, 6.003, 10560.481, 225.245, 52663.908 21/05/01,14:22:34,06,10,1, 11.9,1,1, 6.003, 10560.460, 225.271, 52663.876 21/05/01,14:22:34,07,10,1, 11.9,1,1, 6.003, 10560.462, 225.236, 52663.857 21/05/01,14:22:34,08,10,1, 11.9,1,1, 6.003, 10560.476, 225.236, 52663.895 21/05/01,14:22:34,09,10,1, 11.9,1,1, 6.003, 10560.464, 225.252, 52663.895 21/05/01,14:22:34,10,10,1, 11.9,1,1, 6.003, 10560.446, 225.240, 52663.877 21/05/01,14:22:34,11,10,1, 11.9,1,1, 6.003, 10560.482, 225.257, 52663.868 21/05/01,14:22:34,12,10,1, 11.9,1,1, 6.003, 10560.469, 225.224, 52663.845 21/05/01,14:22:34,13,10,1, 11.9,1,1, 6.003, 10560.456, 225.263, 52663.874 21/05/01,14:22:34,14,10,1, 11.9,1,1, 6.003, 10560.470, 225.264, 52663.862 21/05/01,14:22:34,15,10,1, 11.9,1,1, 6.003, 10560.465, 225.248, 52663.896 21/05/01,14:22:34,16,10,1, 11.9,1,1, 6.003, 10560.480, 225.231, 52663.898 21/05/01,14:22:34,17,10,1, 11.9,1,1, 6.003, 10560.486, 225.215, 52663.873 21/05/01,14:22:34,18,10,1, 11.9,1,1, 6.003, 10560.472, 225.220, 52663.899 21/05/01,14:22:34,19,10,1, 11.9,1,1, 6.003, 10560.516, 225.239, 52663.797 21/05/01,14:22:35,00,10,1, 11.8,1,1, 6.004, 10560.514, 225.239, 52663.797 21/05/01,14:22:35,01,10,1, 11.8,1,1, 6.004, 10560.504, 225.247, 52663.869 21/05/01,14:22:35,02,10,1, 11.8,1,1, 6.004, 10560.496, 225.230, 52663.903 21/05/01,14:22:35,03,10,1, 11.8,1,1, 6.004, 10560.508, 225.218, 52663.885 21/05/01,14:22:35,04,10,1, 11.8,1,1, 6.004, 10560.500, 225.240, 52663.874 21/05/01,14:22:35,05,10,1, 11.8,1,1, 6.004, 10560.481, 225.222, 52663.892 21/05/01,14:22:35,06,10,1, 11.8,1,1, 6.004, 10560.471, 225.244, 52663.861 21/05/01,14:22:35,07,10,1, 11.8,1,1, 6.004, 10560.512, 225.229, 52663.875 21/05/01,14:22:35,08,10,1, 11.8,1,1, 6.004, 10560.504, 225.239, 52663.888 21/05/01,14:22:35,09,10,1, 11.8,1,1, 6.004, 10560.482, 225.247, 52663.848 21/05/01,14:22:35,10,10,1, 11.8,1,1, 6.004, 10560.484, 225.239, 52663.863 21/05/01,14:22:35,11,10,1, 11.8,1,1, 6.004, 10560.500, 225.235, 52663.898 21/05/01,14:22:35,12,10,1, 11.8,1,1, 6.004, 10560.498, 225.265, 52663.877 21/05/01,14:22:35,13,10,1, 11.8,1,1, 6.004, 10560.504, 225.264, 52663.870 21/05/01,14:22:35,14,10,1, 11.8,1,1, 6.004, 10560.516, 225.235, 52663.861 21/05/01,14:22:35,15,10,1, 11.8,1,1, 6.004, 10560.492, 225.270, 52663.884 21/05/01,14:22:35,16,10,1, 11.8,1,1, 6.004, 10560.504, 225.259, 52663.869 21/05/01,14:22:35,17,10,1, 11.8,1,1, 6.004, 10560.502, 225.264, 52663.916 21/05/01,14:22:35,18,10,1, 11.8,1,1, 6.004, 10560.506, 225.264, 52663.929 21/05/01,14:22:35,19,10,1, 11.8,1,1, 6.004, 10560.522, 225.287, 52663.919 21/05/01,14:22:36,00,10,1, 11.9,1,1, 6.003, 10560.514, 225.287, 52663.919 21/05/01,14:22:36,01,10,1, 11.9,1,1, 6.003, 10560.517, 225.255, 52663.914 21/05/01,14:22:36,02,10,1, 11.9,1,1, 6.003, 10560.496, 225.254, 52663.907 21/05/01,14:22:36,03,10,1, 11.9,1,1, 6.003, 10560.503, 225.265, 52663.905 21/05/01,14:22:36,04,10,1, 11.9,1,1, 6.003, 10560.544, 225.253, 52663.926 21/05/01,14:22:36,05,10,1, 11.9,1,1, 6.003, 10560.525, 225.265, 52663.889 21/05/01,14:22:36,06,10,1, 11.9,1,1, 6.003, 10560.531, 225.243, 52663.867 21/05/01,14:22:36,07,10,1, 11.9,1,1, 6.003, 10560.507, 225.236, 52663.862 21/05/01,14:22:36,08,10,1, 11.9,1,1, 6.003, 10560.509, 225.268, 52663.872 21/05/01,14:22:36,09,10,1, 11.9,1,1, 6.003, 10560.513, 225.296, 52663.896 21/05/01,14:22:36,10,10,1, 11.9,1,1, 6.003, 10560.528, 225.266, 52663.903 21/05/01,14:22:36,11,10,1, 11.9,1,1, 6.003, 10560.531, 225.257, 52663.902 21/05/01,14:22:36,12,10,1, 11.9,1,1, 6.003, 10560.521, 225.237, 52663.854 21/05/01,14:22:36,13,10,1, 11.9,1,1, 6.003, 10560.515, 225.268, 52663.873 21/05/01,14:22:36,14,10,1, 11.9,1,1, 6.003, 10560.531, 225.246, 52663.919 21/05/01,14:22:36,15,10,1, 11.9,1,1, 6.003, 10560.539, 225.263, 52663.933 21/05/01,14:22:36,16,10,1, 11.9,1,1, 6.003, 10560.527, 225.279, 52663.891 21/05/01,14:22:36,17,10,1, 11.9,1,1, 6.003, 10560.536, 225.269, 52663.907 21/05/01,14:22:36,18,10,1, 11.9,1,1, 6.003, 10560.514, 225.275, 52663.918 21/05/01,14:22:36,19,10,1, 11.9,1,1, 6.003, 10560.527, 225.260, 52663.916 21/05/01,14:22:37,00,10,1, 11.9,1,1, 6.007, 10560.522, 225.260, 52663.916 21/05/01,14:22:37,01,10,1, 11.9,1,1, 6.007, 10560.525, 225.273, 52663.941 21/05/01,14:22:37,02,10,1, 11.9,1,1, 6.007, 10560.529, 225.249, 52663.881 21/05/01,14:22:37,03,10,1, 11.9,1,1, 6.007, 10560.545, 225.264, 52663.907 21/05/01,14:22:37,04,10,1, 11.9,1,1, 6.007, 10560.515, 225.254, 52663.894 21/05/01,14:22:37,05,10,1, 11.9,1,1, 6.007, 10560.524, 225.280, 52663.893 21/05/01,14:22:37,06,10,1, 11.9,1,1, 6.007, 10560.524, 225.271, 52663.904 21/05/01,14:22:37,07,10,1, 11.9,1,1, 6.007, 10560.532, 225.244, 52663.875 21/05/01,14:22:37,08,10,1, 11.9,1,1, 6.007, 10560.521, 225.258, 52663.873 21/05/01,14:22:37,09,10,1, 11.9,1,1, 6.007, 10560.520, 225.249, 52663.898 21/05/01,14:22:37,10,10,1, 11.9,1,1, 6.007, 10560.520, 225.255, 52663.904 21/05/01,14:22:37,11,10,1, 11.9,1,1, 6.007, 10560.545, 225.240, 52663.912 21/05/01,14:22:37,12,10,1, 11.9,1,1, 6.007, 10560.530, 225.273, 52663.919 21/05/01,14:22:37,13,10,1, 11.9,1,1, 6.007, 10560.519, 225.279, 52663.907 21/05/01,14:22:37,14,10,1, 11.9,1,1, 6.007, 10560.526, 225.283, 52663.871 21/05/01,14:22:37,15,10,1, 11.9,1,1, 6.007, 10560.533, 225.263, 52663.882 21/05/01,14:22:37,16,10,1, 11.9,1,1, 6.007, 10560.524, 225.259, 52663.861 21/05/01,14:22:37,17,10,1, 11.9,1,1, 6.007, 10560.537, 225.296, 52663.882 21/05/01,14:22:37,18,10,1, 11.9,1,1, 6.007, 10560.532, 225.266, 52663.876 21/05/01,14:22:37,19,10,1, 11.9,1,1, 6.007, 10560.541, 225.234, 52663.677 21/05/01,14:22:38,00,10,1, 11.9,1,1, 6.003, 10560.539, 225.234, 52663.677 21/05/01,14:22:38,01,10,1, 11.9,1,1, 6.003, 10560.499, 225.258, 52663.905 21/05/01,14:22:38,02,10,1, 11.9,1,1, 6.003, 10560.536, 225.228, 52663.743 21/05/01,14:22:38,03,10,1, 11.9,1,1, 6.003, 10560.493, 225.288, 52663.907 21/05/01,14:22:38,04,10,1, 11.9,1,1, 6.003, 10560.518, 225.231, 52663.915 21/05/01,14:22:38,05,10,1, 11.9,1,1, 6.003, 10560.550, 225.263, 52663.938 21/05/01,14:22:38,06,10,1, 11.9,1,1, 6.003, 10560.535, 225.258, 52663.890 21/05/01,14:22:38,07,10,1, 11.9,1,1, 6.003, 10560.531, 225.279, 52663.917 21/05/01,14:22:38,08,10,1, 11.9,1,1, 6.003, 10560.546, 225.272, 52663.858 21/05/01,14:22:38,09,10,1, 11.9,1,1, 6.003, 10560.548, 225.278, 52663.906 21/05/01,14:22:38,10,10,1, 11.9,1,1, 6.003, 10560.535, 225.258, 52663.882 21/05/01,14:22:38,11,10,1, 11.9,1,1, 6.003, 10560.541, 225.286, 52663.885 21/05/01,14:22:38,12,10,1, 11.9,1,1, 6.003, 10560.555, 225.279, 52663.916 21/05/01,14:22:38,13,10,1, 11.9,1,1, 6.003, 10560.551, 225.275, 52663.861 21/05/01,14:22:38,14,10,1, 11.9,1,1, 6.003, 10560.553, 225.254, 52663.885 21/05/01,14:22:38,15,10,1, 11.9,1,1, 6.003, 10560.560, 225.267, 52663.879 21/05/01,14:22:38,16,10,1, 11.9,1,1, 6.003, 10560.555, 225.290, 52663.838 21/05/01,14:22:38,17,10,1, 11.9,1,1, 6.003, 10560.560, 225.284, 52663.888 21/05/01,14:22:38,18,10,1, 11.9,1,1, 6.003, 10560.550, 225.301, 52663.876 21/05/01,14:22:38,19,10,1, 11.9,1,1, 6.003, 10560.575, 225.268, 52663.862 21/05/01,14:22:39,00,10,1, 11.9,1,1, 6.007, 10560.572, 225.268, 52663.862 21/05/01,14:22:39,01,10,1, 11.9,1,1, 6.007, 10560.575, 225.281, 52663.892 21/05/01,14:22:39,02,10,1, 11.9,1,1, 6.007, 10560.546, 225.320, 52664.250 21/05/01,14:22:39,03,10,1, 11.9,1,1, 6.007, 10560.642, 225.251, 52663.736 21/05/01,14:22:39,04,10,1, 11.9,1,1, 6.007, 10560.597, 225.279, 52663.776 21/05/01,14:22:39,05,10,1, 11.9,1,1, 6.007, 10560.601, 225.287, 52663.835 21/05/01,14:22:39,06,10,1, 11.9,1,1, 6.007, 10560.583, 225.275, 52663.849 21/05/01,14:22:39,07,10,1, 11.9,1,1, 6.007, 10560.592, 225.277, 52663.857 21/05/01,14:22:39,08,10,1, 11.9,1,1, 6.007, 10560.574, 225.286, 52663.877 21/05/01,14:22:39,09,10,1, 11.9,1,1, 6.007, 10560.596, 225.275, 52663.873 21/05/01,14:22:39,10,10,1, 11.9,1,1, 6.007, 10560.567, 225.262, 52663.892 21/05/01,14:22:39,11,10,1, 11.9,1,1, 6.007, 10560.593, 225.275, 52663.863 21/05/01,14:22:39,12,10,1, 11.9,1,1, 6.007, 10560.585, 225.296, 52663.843 21/05/01,14:22:39,13,10,1, 11.9,1,1, 6.007, 10560.575, 225.257, 52663.873 21/05/01,14:22:39,14,10,1, 11.9,1,1, 6.007, 10560.567, 225.269, 52663.859 21/05/01,14:22:39,15,10,1, 11.9,1,1, 6.007, 10560.591, 225.296, 52663.901 21/05/01,14:22:39,16,10,1, 11.9,1,1, 6.007, 10560.577, 225.265, 52663.849 21/05/01,14:22:39,17,10,1, 11.9,1,1, 6.007, 10560.587, 225.294, 52663.852 21/05/01,14:22:39,18,10,1, 11.9,1,1, 6.007, 10560.581, 225.282, 52663.852 21/05/01,14:22:39,19,10,1, 11.9,1,1, 6.007, 10560.573, 225.300, 52663.902 21/05/01,14:22:40,00,10,1, 11.9,1,1, 6.003, 10560.572, 225.300, 52663.902 21/05/01,14:22:40,01,10,1, 11.9,1,1, 6.003, 10560.580, 225.286, 52663.893 21/05/01,14:22:40,02,10,1, 11.9,1,1, 6.003, 10560.581, 225.293, 52663.892 21/05/01,14:22:40,03,10,1, 11.9,1,1, 6.003, 10560.585, 225.299, 52663.889 21/05/01,14:22:40,04,10,1, 11.9,1,1, 6.003, 10560.583, 225.286, 52663.901 21/05/01,14:22:40,05,10,1, 11.9,1,1, 6.003, 10560.628, 225.305, 52663.885 21/05/01,14:22:40,06,10,1, 11.9,1,1, 6.003, 10560.577, 225.296, 52663.869 21/05/01,14:22:40,07,10,1, 11.9,1,1, 6.003, 10560.577, 225.292, 52663.862 21/05/01,14:22:40,08,10,1, 11.9,1,1, 6.003, 10560.585, 225.287, 52663.885 21/05/01,14:22:40,09,10,1, 11.9,1,1, 6.003, 10560.608, 225.303, 52663.906 21/05/01,14:22:40,10,10,1, 11.9,1,1, 6.003, 10560.588, 225.263, 52663.854 21/05/01,14:22:40,11,10,1, 11.9,1,1, 6.003, 10560.580, 225.292, 52663.880 21/05/01,14:22:40,12,10,1, 11.9,1,1, 6.003, 10560.568, 225.309, 52663.908 21/05/01,14:22:40,13,10,1, 11.9,1,1, 6.003, 10560.580, 225.311, 52663.935 21/05/01,14:22:40,14,10,1, 11.9,1,1, 6.003, 10560.606, 225.287, 52663.896 21/05/01,14:22:40,15,10,1, 11.9,1,1, 6.003, 10560.604, 225.288, 52663.864 21/05/01,14:22:40,16,10,1, 11.9,1,1, 6.003, 10560.597, 225.305, 52663.865 21/05/01,14:22:40,17,10,1, 11.9,1,1, 6.003, 10560.584, 225.321, 52663.902 21/05/01,14:22:40,18,10,1, 11.9,1,1, 6.003, 10560.589, 225.301, 52663.920 21/05/01,14:22:40,19,10,1, 11.9,1,1, 6.003, 10560.605, 225.300, 52663.893 21/05/01,14:22:41,00,10,1, 11.9,1,1, 6.006, 10560.597, 225.300, 52663.893 21/05/01,14:22:41,01,10,1, 11.9,1,1, 6.006, 10560.588, 225.302, 52663.918 21/05/01,14:22:41,02,10,1, 11.9,1,1, 6.006, 10560.604, 225.315, 52663.923 21/05/01,14:22:41,03,10,1, 11.9,1,1, 6.006, 10560.616, 225.313, 52663.923 21/05/01,14:22:41,04,10,1, 11.9,1,1, 6.006, 10560.595, 225.302, 52663.905 21/05/01,14:22:41,05,10,1, 11.9,1,1, 6.006, 10560.614, 225.323, 52663.904 21/05/01,14:22:41,06,10,1, 11.9,1,1, 6.006, 10560.617, 225.293, 52663.903 21/05/01,14:22:41,07,10,1, 11.9,1,1, 6.006, 10560.628, 225.332, 52663.895 21/05/01,14:22:41,08,10,1, 11.9,1,1, 6.006, 10560.631, 225.321, 52663.886 21/05/01,14:22:41,09,10,1, 11.9,1,1, 6.006, 10560.623, 225.313, 52663.878 21/05/01,14:22:41,10,10,1, 11.9,1,1, 6.006, 10560.641, 225.321, 52663.915 21/05/01,14:22:41,11,10,1, 11.9,1,1, 6.006, 10560.634, 225.333, 52663.873 21/05/01,14:22:41,12,10,1, 11.9,1,1, 6.006, 10560.638, 225.308, 52663.928 21/05/01,14:22:41,13,10,1, 11.9,1,1, 6.006, 10560.614, 225.305, 52663.904 21/05/01,14:22:41,14,10,1, 11.9,1,1, 6.006, 10560.643, 225.322, 52663.923 21/05/01,14:22:41,15,10,1, 11.9,1,1, 6.006, 10560.628, 225.302, 52663.867 21/05/01,14:22:41,16,10,1, 11.9,1,1, 6.006, 10560.637, 225.305, 52663.923 21/05/01,14:22:41,17,10,1, 11.9,1,1, 6.006, 10560.638, 225.323, 52663.903 21/05/01,14:22:41,18,10,1, 11.9,1,1, 6.006, 10560.641, 225.333, 52663.933 21/05/01,14:22:41,19,10,1, 11.9,1,1, 6.006, 10560.619, 225.333, 52663.917 21/05/01,14:22:42,00,10,1, 11.9,1,1, 6.008, 10560.614, 225.333, 52663.917 21/05/01,14:22:42,01,10,1, 11.9,1,1, 6.008, 10560.655, 225.319, 52663.893 21/05/01,14:22:42,02,10,1, 11.9,1,1, 6.008, 10560.642, 225.325, 52663.866 21/05/01,14:22:42,03,10,1, 11.9,1,1, 6.008, 10560.643, 225.291, 52663.855 21/05/01,14:22:42,04,10,1, 11.9,1,1, 6.008, 10560.620, 225.315, 52663.884 21/05/01,14:22:42,05,10,1, 11.9,1,1, 6.008, 10560.628, 225.327, 52663.913 21/05/01,14:22:42,06,10,1, 11.9,1,1, 6.008, 10560.622, 225.325, 52663.880 21/05/01,14:22:42,07,10,1, 11.9,1,1, 6.008, 10560.661, 225.333, 52663.888 21/05/01,14:22:42,08,10,1, 11.9,1,1, 6.008, 10560.626, 225.324, 52663.915 21/05/01,14:22:42,09,10,1, 11.9,1,1, 6.008, 10560.672, 225.314, 52663.906 21/05/01,14:22:42,10,10,1, 11.9,1,1, 6.008, 10560.687, 225.300, 52663.712 21/05/01,14:22:42,11,10,1, 11.9,1,1, 6.008, 10560.667, 225.330, 52663.977 21/05/01,14:22:42,12,10,1, 11.9,1,1, 6.008, 10560.647, 225.324, 52663.950 21/05/01,14:22:42,13,10,1, 11.9,1,1, 6.008, 10560.670, 225.328, 52663.895 21/05/01,14:22:42,14,10,1, 11.9,1,1, 6.008, 10560.670, 225.333, 52663.945 21/05/01,14:22:42,15,10,1, 11.9,1,1, 6.008, 10560.654, 225.336, 52663.879 21/05/01,14:22:42,16,10,1, 11.9,1,1, 6.008, 10560.660, 225.318, 52663.934 21/05/01,14:22:42,17,10,1, 11.9,1,1, 6.008, 10560.688, 225.330, 52663.910 21/05/01,14:22:42,18,10,1, 11.9,1,1, 6.008, 10560.649, 225.337, 52663.916 21/05/01,14:22:42,19,10,1, 11.9,1,1, 6.008, 10560.659, 225.333, 52663.919 21/05/01,14:22:43,00,10,1, 11.9,1,1, 6.006, 10560.656, 225.333, 52663.919 21/05/01,14:22:43,01,10,1, 11.9,1,1, 6.006, 10560.669, 225.339, 52663.921 21/05/01,14:22:43,02,10,1, 11.9,1,1, 6.006, 10560.697, 225.341, 52663.907 21/05/01,14:22:43,03,10,1, 11.9,1,1, 6.006, 10560.693, 225.318, 52663.887 21/05/01,14:22:43,04,10,1, 11.9,1,1, 6.006, 10560.678, 225.341, 52664.042 21/05/01,14:22:43,05,10,1, 11.9,1,1, 6.006, 10560.687, 225.318, 52663.936 21/05/01,14:22:43,06,10,1, 11.9,1,1, 6.006, 10560.662, 225.340, 52663.943 21/05/01,14:22:43,07,10,1, 11.9,1,1, 6.006, 10560.687, 225.343, 52663.921 21/05/01,14:22:43,08,10,1, 11.9,1,1, 6.006, 10560.682, 225.344, 52663.919 21/05/01,14:22:43,09,10,1, 11.9,1,1, 6.006, 10560.672, 225.347, 52663.920 21/05/01,14:22:43,10,10,1, 11.9,1,1, 6.006, 10560.662, 225.355, 52663.919 21/05/01,14:22:43,11,10,1, 11.9,1,1, 6.006, 10560.695, 225.335, 52663.929 21/05/01,14:22:43,12,10,1, 11.9,1,1, 6.006, 10560.711, 225.331, 52663.935 21/05/01,14:22:43,13,10,1, 11.9,1,1, 6.006, 10560.683, 225.363, 52663.934 21/05/01,14:22:43,14,10,1, 11.9,1,1, 6.006, 10560.680, 225.342, 52663.927 21/05/01,14:22:43,15,10,1, 11.9,1,1, 6.006, 10560.685, 225.346, 52663.930 21/05/01,14:22:43,16,10,1, 11.9,1,1, 6.006, 10560.681, 225.378, 52663.974 21/05/01,14:22:43,17,10,1, 11.9,1,1, 6.006, 10560.692, 225.341, 52663.936 21/05/01,14:22:43,18,10,1, 11.9,1,1, 6.006, 10560.680, 225.317, 52663.927 21/05/01,14:22:43,19,10,1, 11.9,1,1, 6.006, 10560.682, 225.353, 52663.929 21/05/01,14:22:44,00,10,1, 11.9,1,1, 6.007, 10560.681, 225.353, 52663.929 21/05/01,14:22:44,01,10,1, 11.9,1,1, 6.007, 10560.687, 225.324, 52663.938 21/05/01,14:22:44,02,10,1, 11.9,1,1, 6.007, 10560.687, 225.372, 52663.945 21/05/01,14:22:44,03,10,1, 11.9,1,1, 6.007, 10560.697, 225.378, 52663.923 21/05/01,14:22:44,04,10,1, 11.9,1,1, 6.007, 10560.718, 225.348, 52663.950 21/05/01,14:22:44,05,10,1, 11.9,1,1, 6.007, 10560.690, 225.346, 52663.926 21/05/01,14:22:44,06,10,1, 11.9,1,1, 6.007, 10560.685, 225.341, 52663.916 21/05/01,14:22:44,07,10,1, 11.9,1,1, 6.007, 10560.678, 225.338, 52663.952 21/05/01,14:22:44,08,10,1, 11.9,1,1, 6.007, 10560.699, 225.362, 52663.917 21/05/01,14:22:44,09,10,1, 11.9,1,1, 6.007, 10560.699, 225.335, 52663.910 21/05/01,14:22:44,10,10,1, 11.9,1,1, 6.007, 10560.692, 225.357, 52663.910 21/05/01,14:22:44,11,10,1, 11.9,1,1, 6.007, 10560.709, 225.362, 52663.895 21/05/01,14:22:44,12,10,1, 11.9,1,1, 6.007, 10560.712, 225.342, 52663.925 21/05/01,14:22:44,13,10,1, 11.9,1,1, 6.007, 10560.719, 225.350, 52663.942 21/05/01,14:22:44,14,10,1, 11.9,1,1, 6.007, 10560.706, 225.385, 52663.941 21/05/01,14:22:44,15,10,1, 11.9,1,1, 6.007, 10560.709, 225.372, 52663.923 21/05/01,14:22:44,16,10,1, 11.9,1,1, 6.007, 10560.715, 225.368, 52663.928 21/05/01,14:22:44,17,10,1, 11.9,1,1, 6.007, 10560.724, 225.358, 52663.909 21/05/01,14:22:44,18,10,1, 11.9,1,1, 6.007, 10560.706, 225.376, 52663.956 21/05/01,14:22:44,19,10,1, 11.9,1,1, 6.007, 10560.743, 225.384, 52663.917 21/05/01,14:22:45,00,10,1, 11.9,1,1, 6.004, 10560.739, 225.384, 52663.917 21/05/01,14:22:45,01,10,1, 11.9,1,1, 6.004, 10560.720, 225.381, 52663.943 21/05/01,14:22:45,02,10,1, 11.9,1,1, 6.004, 10560.731, 225.379, 52663.940 21/05/01,14:22:45,03,10,1, 11.9,1,1, 6.004, 10560.742, 225.364, 52663.930 21/05/01,14:22:45,04,10,1, 11.9,1,1, 6.004, 10560.710, 225.370, 52663.913 21/05/01,14:22:45,05,10,1, 11.9,1,1, 6.004, 10560.724, 225.362, 52663.937 21/05/01,14:22:45,06,10,1, 11.9,1,1, 6.004, 10560.701, 225.336, 52663.935 21/05/01,14:22:45,07,10,1, 11.9,1,1, 6.004, 10560.709, 225.353, 52663.918 21/05/01,14:22:45,08,10,1, 11.9,1,1, 6.004, 10560.711, 225.365, 52663.944 21/05/01,14:22:45,09,10,1, 11.9,1,1, 6.004, 10560.718, 225.367, 52663.917 21/05/01,14:22:45,10,10,1, 11.9,1,1, 6.004, 10560.718, 225.383, 52663.930 21/05/01,14:22:45,11,10,1, 11.9,1,1, 6.004, 10560.729, 225.365, 52663.958 21/05/01,14:22:45,12,10,1, 11.9,1,1, 6.004, 10560.724, 225.359, 52663.960 21/05/01,14:22:45,13,10,1, 11.9,1,1, 6.004, 10560.715, 225.369, 52663.929 21/05/01,14:22:45,14,10,1, 11.9,1,1, 6.004, 10560.711, 225.349, 52663.948 21/05/01,14:22:45,15,10,1, 11.9,1,1, 6.004, 10560.705, 225.355, 52663.943 21/05/01,14:22:45,16,10,1, 11.9,1,1, 6.004, 10560.705, 225.364, 52663.928 21/05/01,14:22:45,17,10,1, 11.9,1,1, 6.004, 10560.738, 225.344, 52663.929 21/05/01,14:22:45,18,10,1, 11.9,1,1, 6.004, 10560.727, 225.362, 52663.925 21/05/01,14:22:45,19,10,1, 11.9,1,1, 6.004, 10560.721, 225.356, 52663.923 21/05/01,14:22:46,00,10,1, 11.9,1,1, 6.004, 10560.714, 225.356, 52663.923 21/05/01,14:22:46,01,10,1, 11.9,1,1, 6.004, 10560.733, 225.355, 52663.942 21/05/01,14:22:46,02,10,1, 11.9,1,1, 6.004, 10560.722, 225.358, 52663.916 21/05/01,14:22:46,03,10,1, 11.9,1,1, 6.004, 10560.729, 225.375, 52663.941 21/05/01,14:22:46,04,10,1, 11.9,1,1, 6.004, 10560.729, 225.362, 52663.953 21/05/01,14:22:46,05,10,1, 11.9,1,1, 6.004, 10560.722, 225.374, 52663.897 21/05/01,14:22:46,06,10,1, 11.9,1,1, 6.004, 10560.714, 225.358, 52663.910 21/05/01,14:22:46,07,10,1, 11.9,1,1, 6.004, 10560.717, 225.357, 52663.897 21/05/01,14:22:46,08,10,1, 11.9,1,1, 6.004, 10560.731, 225.392, 52663.943 21/05/01,14:22:46,09,10,1, 11.9,1,1, 6.004, 10560.746, 225.390, 52663.918 21/05/01,14:22:46,10,10,1, 11.9,1,1, 6.004, 10560.720, 225.373, 52663.915 21/05/01,14:22:46,11,10,1, 11.9,1,1, 6.004, 10560.725, 225.371, 52663.924 21/05/01,14:22:46,12,10,1, 11.9,1,1, 6.004, 10560.731, 225.376, 52663.903 21/05/01,14:22:46,13,10,1, 11.9,1,1, 6.004, 10560.748, 225.375, 52663.910 21/05/01,14:22:46,14,10,1, 11.9,1,1, 6.004, 10560.762, 225.386, 52663.962 21/05/01,14:22:46,15,10,1, 11.9,1,1, 6.004, 10560.727, 225.399, 52664.058 21/05/01,14:22:46,16,10,1, 11.9,1,1, 6.004, 10560.782, 225.380, 52663.894 21/05/01,14:22:46,17,10,1, 11.9,1,1, 6.004, 10560.765, 225.386, 52663.905 21/05/01,14:22:46,18,10,1, 11.9,1,1, 6.004, 10560.769, 225.375, 52663.949 21/05/01,14:22:46,19,10,1, 11.9,1,1, 6.004, 10560.738, 225.384, 52663.839 21/05/01,14:22:47,00,10,1, 11.8,1,1, 6.003, 10560.731, 225.384, 52663.839 21/05/01,14:22:47,01,10,1, 11.8,1,1, 6.003, 10560.747, 225.360, 52663.995 21/05/01,14:22:47,02,10,1, 11.8,1,1, 6.003, 10560.740, 225.373, 52663.922 21/05/01,14:22:47,03,10,1, 11.8,1,1, 6.003, 10560.770, 225.396, 52663.963 21/05/01,14:22:47,04,10,1, 11.8,1,1, 6.003, 10560.751, 225.382, 52663.977 21/05/01,14:22:47,05,10,1, 11.8,1,1, 6.003, 10560.746, 225.362, 52663.943 21/05/01,14:22:47,06,10,1, 11.8,1,1, 6.003, 10560.735, 225.378, 52663.919 21/05/01,14:22:47,07,10,1, 11.8,1,1, 6.003, 10560.752, 225.384, 52663.908 21/05/01,14:22:47,08,10,1, 11.8,1,1, 6.003, 10560.747, 225.386, 52663.945 21/05/01,14:22:47,09,10,1, 11.8,1,1, 6.003, 10560.739, 225.384, 52663.939 21/05/01,14:22:47,10,10,1, 11.8,1,1, 6.003, 10560.740, 225.389, 52663.944 21/05/01,14:22:47,11,10,1, 11.8,1,1, 6.003, 10560.748, 225.359, 52663.938 21/05/01,14:22:47,12,10,1, 11.8,1,1, 6.003, 10560.770, 225.378, 52663.937 21/05/01,14:22:47,13,10,1, 11.8,1,1, 6.003, 10560.758, 225.360, 52663.946 21/05/01,14:22:47,14,10,1, 11.8,1,1, 6.003, 10560.756, 225.384, 52663.953 21/05/01,14:22:47,15,10,1, 11.8,1,1, 6.003, 10560.782, 225.375, 52663.951 21/05/01,14:22:47,16,10,1, 11.8,1,1, 6.003, 10560.772, 225.383, 52663.921 21/05/01,14:22:47,17,10,1, 11.8,1,1, 6.003, 10560.750, 225.375, 52663.926 21/05/01,14:22:47,18,10,1, 11.8,1,1, 6.003, 10560.753, 225.372, 52663.938 21/05/01,14:22:47,19,10,1, 11.8,1,1, 6.003, 10560.750, 225.391, 52663.939 21/05/01,14:22:48,00,10,1, 11.8,1,1, 6.006, 10560.747, 225.391, 52663.939 21/05/01,14:22:48,01,10,1, 11.8,1,1, 6.006, 10560.745, 225.385, 52663.921 21/05/01,14:22:48,02,10,1, 11.8,1,1, 6.006, 10560.776, 225.364, 52663.938 21/05/01,14:22:48,03,10,1, 11.8,1,1, 6.006, 10560.769, 225.400, 52663.945 21/05/01,14:22:48,04,10,1, 11.8,1,1, 6.006, 10560.760, 225.396, 52663.900 21/05/01,14:22:48,05,10,1, 11.8,1,1, 6.006, 10560.768, 225.391, 52663.907 21/05/01,14:22:48,06,10,1, 11.8,1,1, 6.006, 10560.784, 225.363, 52663.604 21/05/01,14:22:48,07,10,1, 11.8,1,1, 6.006, 10560.744, 225.396, 52664.081 21/05/01,14:22:48,08,10,1, 11.8,1,1, 6.006, 10560.771, 225.414, 52664.032 21/05/01,14:22:48,09,10,1, 11.8,1,1, 6.006, 10560.780, 225.397, 52664.020 21/05/01,14:22:48,10,10,1, 11.8,1,1, 6.006, 10560.772, 225.392, 52664.007 21/05/01,14:22:48,11,10,1, 11.8,1,1, 6.006, 10560.764, 225.404, 52663.950 21/05/01,14:22:48,12,10,1, 11.8,1,1, 6.006, 10560.762, 225.381, 52663.934 21/05/01,14:22:48,13,10,1, 11.8,1,1, 6.006, 10560.772, 225.402, 52663.976 21/05/01,14:22:48,14,10,1, 11.8,1,1, 6.006, 10560.777, 225.377, 52663.949 21/05/01,14:22:48,15,10,1, 11.8,1,1, 6.006, 10560.788, 225.407, 52663.943 21/05/01,14:22:48,16,10,1, 11.8,1,1, 6.006, 10560.780, 225.398, 52663.932 21/05/01,14:22:48,17,10,1, 11.8,1,1, 6.006, 10560.780, 225.414, 52663.926 21/05/01,14:22:48,18,10,1, 11.8,1,1, 6.006, 10560.799, 225.400, 52663.948 21/05/01,14:22:48,19,10,1, 11.8,1,1, 6.006, 10560.802, 225.388, 52663.940 21/05/01,14:22:49,00,10,1, 11.9,1,1, 6.006, 10560.797, 225.388, 52663.940 21/05/01,14:22:49,01,10,1, 11.9,1,1, 6.006, 10560.774, 225.385, 52663.975 21/05/01,14:22:49,02,10,1, 11.9,1,1, 6.006, 10560.791, 225.399, 52663.965 21/05/01,14:22:49,03,10,1, 11.9,1,1, 6.006, 10560.774, 225.417, 52663.950 21/05/01,14:22:49,04,10,1, 11.9,1,1, 6.006, 10560.782, 225.416, 52663.953 21/05/01,14:22:49,05,10,1, 11.9,1,1, 6.006, 10560.810, 225.369, 52663.938 21/05/01,14:22:49,06,10,1, 11.9,1,1, 6.006, 10560.781, 225.393, 52663.946 21/05/01,14:22:49,07,10,1, 11.9,1,1, 6.006, 10560.790, 225.396, 52663.949 21/05/01,14:22:49,08,10,1, 11.9,1,1, 6.006, 10560.766, 225.402, 52663.937 21/05/01,14:22:49,09,10,1, 11.9,1,1, 6.006, 10560.784, 225.417, 52663.933 21/05/01,14:22:49,10,10,1, 11.9,1,1, 6.006, 10560.799, 225.404, 52663.946 21/05/01,14:22:49,11,10,1, 11.9,1,1, 6.006, 10560.803, 225.417, 52663.939 21/05/01,14:22:49,12,10,1, 11.9,1,1, 6.006, 10560.816, 225.416, 52663.955 21/05/01,14:22:49,13,10,1, 11.9,1,1, 6.006, 10560.791, 225.422, 52663.963 21/05/01,14:22:49,14,10,1, 11.9,1,1, 6.006, 10560.795, 225.402, 52663.946 21/05/01,14:22:49,15,10,1, 11.9,1,1, 6.006, 10560.801, 225.398, 52663.918 21/05/01,14:22:49,16,10,1, 11.9,1,1, 6.006, 10560.792, 225.387, 52663.877 21/05/01,14:22:49,17,10,1, 11.9,1,1, 6.006, 10560.801, 225.391, 52663.917 21/05/01,14:22:49,18,10,1, 11.9,1,1, 6.006, 10560.778, 225.376, 52663.907 21/05/01,14:22:49,19,10,1, 11.9,1,1, 6.006, 10560.809, 225.407, 52663.924 21/05/01,14:22:50,00,10,1, 11.9,1,1, 6.004, 10560.806, 225.407, 52663.924 21/05/01,14:22:50,01,10,1, 11.9,1,1, 6.004, 10560.807, 225.422, 52663.963 21/05/01,14:22:50,02,10,1, 11.9,1,1, 6.004, 10560.810, 225.416, 52663.957 21/05/01,14:22:50,03,10,1, 11.9,1,1, 6.004, 10560.814, 225.423, 52663.960 21/05/01,14:22:50,04,10,1, 11.9,1,1, 6.004, 10560.823, 225.410, 52663.943 21/05/01,14:22:50,05,10,1, 11.9,1,1, 6.004, 10560.803, 225.412, 52663.964 21/05/01,14:22:50,06,10,1, 11.9,1,1, 6.004, 10560.812, 225.402, 52663.963 21/05/01,14:22:50,07,10,1, 11.9,1,1, 6.004, 10560.792, 225.434, 52664.011 21/05/01,14:22:50,08,10,1, 11.9,1,1, 6.004, 10560.802, 225.417, 52663.975 21/05/01,14:22:50,09,10,1, 11.9,1,1, 6.004, 10560.811, 225.403, 52663.904 21/05/01,14:22:50,10,10,1, 11.9,1,1, 6.004, 10560.795, 225.405, 52663.907 21/05/01,14:22:50,11,10,1, 11.9,1,1, 6.004, 10560.816, 225.394, 52663.973 21/05/01,14:22:50,12,10,1, 11.9,1,1, 6.004, 10560.809, 225.414, 52664.012 21/05/01,14:22:50,13,10,1, 11.9,1,1, 6.004, 10560.782, 225.415, 52663.962 21/05/01,14:22:50,14,10,1, 11.9,1,1, 6.004, 10560.821, 225.426, 52663.963 21/05/01,14:22:50,15,10,1, 11.9,1,1, 6.004, 10560.815, 225.436, 52663.928 21/05/01,14:22:50,16,10,1, 11.9,1,1, 6.004, 10560.826, 225.431, 52663.961 21/05/01,14:22:50,17,10,1, 11.9,1,1, 6.004, 10560.842, 225.422, 52663.979 21/05/01,14:22:50,18,10,1, 11.9,1,1, 6.004, 10560.798, 225.431, 52663.954 21/05/01,14:22:50,19,10,1, 11.9,1,1, 6.004, 10560.828, 225.411, 52663.860 21/05/01,14:22:51,00,10,1, 11.8,1,1, 6.005, 10560.822, 225.411, 52663.860 21/05/01,14:22:51,01,10,1, 11.8,1,1, 6.005, 10560.809, 225.405, 52663.954 21/05/01,14:22:51,02,10,1, 11.8,1,1, 6.005, 10560.809, 225.401, 52663.917 21/05/01,14:22:51,03,10,1, 11.8,1,1, 6.005, 10560.816, 225.399, 52663.922 21/05/01,14:22:51,04,10,1, 11.8,1,1, 6.005, 10560.837, 225.385, 52663.908 21/05/01,14:22:51,05,10,1, 11.8,1,1, 6.005, 10560.823, 225.398, 52663.940 21/05/01,14:22:51,06,10,1, 11.8,1,1, 6.005, 10560.835, 225.402, 52663.912 21/05/01,14:22:51,07,10,1, 11.8,1,1, 6.005, 10560.815, 225.405, 52663.920 21/05/01,14:22:51,08,10,1, 11.8,1,1, 6.005, 10560.850, 225.416, 52663.932 21/05/01,14:22:51,09,10,1, 11.8,1,1, 6.005, 10560.867, 225.395, 52663.937 21/05/01,14:22:51,10,10,1, 11.8,1,1, 6.005, 10560.872, 225.422, 52663.947 21/05/01,14:22:51,11,10,1, 11.8,1,1, 6.005, 10560.841, 225.399, 52663.873 21/05/01,14:22:51,12,10,1, 11.8,1,1, 6.005, 10560.839, 225.443, 52663.956 21/05/01,14:22:51,13,10,1, 11.8,1,1, 6.005, 10560.837, 225.407, 52663.969 21/05/01,14:22:51,14,10,1, 11.8,1,1, 6.005, 10560.828, 225.412, 52663.958 21/05/01,14:22:51,15,10,1, 11.8,1,1, 6.005, 10560.829, 225.416, 52663.930 21/05/01,14:22:51,16,10,1, 11.8,1,1, 6.005, 10560.858, 225.406, 52663.868 21/05/01,14:22:51,17,10,1, 11.8,1,1, 6.005, 10560.789, 225.447, 52664.165 21/05/01,14:22:51,18,10,1, 11.8,1,1, 6.005, 10560.812, 225.450, 52663.932 21/05/01,14:22:51,19,10,1, 11.8,1,1, 6.005, 10560.820, 225.440, 52663.986 21/05/01,14:22:52,00,10,1, 11.9,1,1, 6.007, 10560.814, 225.440, 52663.986 21/05/01,14:22:52,01,10,1, 11.9,1,1, 6.007, 10560.838, 225.443, 52663.947 21/05/01,14:22:52,02,10,1, 11.9,1,1, 6.007, 10560.835, 225.428, 52663.959 21/05/01,14:22:52,03,10,1, 11.9,1,1, 6.007, 10560.848, 225.414, 52664.002 21/05/01,14:22:52,04,10,1, 11.9,1,1, 6.007, 10560.835, 225.418, 52663.968 21/05/01,14:22:52,05,10,1, 11.9,1,1, 6.007, 10560.817, 225.426, 52663.948 21/05/01,14:22:52,06,10,1, 11.9,1,1, 6.007, 10560.845, 225.417, 52663.957 21/05/01,14:22:52,07,10,1, 11.9,1,1, 6.007, 10560.828, 225.427, 52663.951 21/05/01,14:22:52,08,10,1, 11.9,1,1, 6.007, 10560.811, 225.433, 52663.967 21/05/01,14:22:52,09,10,1, 11.9,1,1, 6.007, 10560.831, 225.418, 52663.964 21/05/01,14:22:52,10,10,1, 11.9,1,1, 6.007, 10560.832, 225.422, 52663.959 21/05/01,14:22:52,11,10,1, 11.9,1,1, 6.007, 10560.841, 225.425, 52663.968 21/05/01,14:22:52,12,10,1, 11.9,1,1, 6.007, 10560.837, 225.449, 52663.919 21/05/01,14:22:52,13,10,1, 11.9,1,1, 6.007, 10560.842, 225.415, 52663.955 21/05/01,14:22:52,14,10,1, 11.9,1,1, 6.007, 10560.839, 225.420, 52663.967 21/05/01,14:22:52,15,10,1, 11.9,1,1, 6.007, 10560.848, 225.426, 52663.962 21/05/01,14:22:52,16,10,1, 11.9,1,1, 6.007, 10560.832, 225.408, 52663.936 21/05/01,14:22:52,17,10,1, 11.9,1,1, 6.007, 10560.834, 225.401, 52663.975 21/05/01,14:22:52,18,10,1, 11.9,1,1, 6.007, 10560.844, 225.414, 52663.963 21/05/01,14:22:52,19,10,1, 11.9,1,1, 6.007, 10560.842, 225.433, 52663.964 21/05/01,14:22:53,00,09,1, 11.9,1,1, 6.004, 10560.839, 225.433, 52663.964 21/05/01,14:22:53,01,09,1, 11.9,1,1, 6.004, 10560.853, 225.428, 52663.988 21/05/01,14:22:53,02,09,1, 11.9,1,1, 6.004, 10560.836, 225.451, 52663.959 21/05/01,14:22:53,03,09,1, 11.9,1,1, 6.004, 10560.831, 225.425, 52663.967 21/05/01,14:22:53,04,09,1, 11.9,1,1, 6.004, 10560.837, 225.440, 52663.975 21/05/01,14:22:53,05,09,1, 11.9,1,1, 6.004, 10560.843, 225.422, 52663.953 21/05/01,14:22:53,06,09,1, 11.9,1,1, 6.004, 10560.857, 225.439, 52663.995 21/05/01,14:22:53,07,09,1, 11.9,1,1, 6.004, 10560.851, 225.434, 52663.977 21/05/01,14:22:53,08,09,1, 11.9,1,1, 6.004, 10560.845, 225.444, 52663.946 21/05/01,14:22:53,09,09,1, 11.9,1,1, 6.004, 10560.841, 225.460, 52663.949 21/05/01,14:22:53,10,09,1, 11.9,1,1, 6.004, 10560.854, 225.451, 52663.992 21/05/01,14:22:53,11,09,1, 11.9,1,1, 6.004, 10560.846, 225.444, 52663.969 21/05/01,14:22:53,12,09,1, 11.9,1,1, 6.004, 10560.866, 225.456, 52663.965 21/05/01,14:22:53,13,09,1, 11.9,1,1, 6.004, 10560.839, 225.432, 52663.969 21/05/01,14:22:53,14,09,1, 11.9,1,1, 6.004, 10560.838, 225.425, 52663.931 21/05/01,14:22:53,15,09,1, 11.9,1,1, 6.004, 10560.851, 225.441, 52663.903 21/05/01,14:22:53,16,09,1, 11.9,1,1, 6.004, 10560.841, 225.432, 52663.964 21/05/01,14:22:53,17,09,1, 11.9,1,1, 6.004, 10560.869, 225.429, 52663.946 21/05/01,14:22:53,18,09,1, 11.9,1,1, 6.004, 10560.823, 225.434, 52663.962 21/05/01,14:22:53,19,09,1, 11.9,1,1, 6.004, 10560.849, 225.430, 52663.957 21/05/01,14:22:54,00,10,1, 11.9,1,1, 6.001, 10560.848, 225.430, 52663.957 21/05/01,14:22:54,01,10,1, 11.9,1,1, 6.001, 10560.850, 225.455, 52663.961 21/05/01,14:22:54,02,10,1, 11.9,1,1, 6.001, 10560.853, 225.446, 52663.956 21/05/01,14:22:54,03,10,1, 11.9,1,1, 6.001, 10560.861, 225.458, 52663.975 21/05/01,14:22:54,04,10,1, 11.9,1,1, 6.001, 10560.857, 225.458, 52663.983 21/05/01,14:22:54,05,10,1, 11.9,1,1, 6.001, 10560.844, 225.449, 52663.951 21/05/01,14:22:54,06,10,1, 11.9,1,1, 6.001, 10560.866, 225.428, 52663.975 21/05/01,14:22:54,07,10,1, 11.9,1,1, 6.001, 10560.862, 225.437, 52663.977 21/05/01,14:22:54,08,10,1, 11.9,1,1, 6.001, 10560.862, 225.472, 52663.976 21/05/01,14:22:54,09,10,1, 11.9,1,1, 6.001, 10560.859, 225.457, 52663.968 21/05/01,14:22:54,10,10,1, 11.9,1,1, 6.001, 10560.864, 225.441, 52664.011 21/05/01,14:22:54,11,10,1, 11.9,1,1, 6.001, 10560.869, 225.439, 52663.991 21/05/01,14:22:54,12,10,1, 11.9,1,1, 6.001, 10560.871, 225.457, 52664.243 21/05/01,14:22:54,13,10,1, 11.9,1,1, 6.001, 10560.891, 225.436, 52663.909 21/05/01,14:22:54,14,10,1, 11.9,1,1, 6.001, 10560.889, 225.452, 52663.890 21/05/01,14:22:54,15,10,1, 11.9,1,1, 6.001, 10560.891, 225.453, 52663.953 21/05/01,14:22:54,16,10,1, 11.9,1,1, 6.001, 10560.878, 225.436, 52663.969 21/05/01,14:22:54,17,10,1, 11.9,1,1, 6.001, 10560.874, 225.454, 52663.988 21/05/01,14:22:54,18,10,1, 11.9,1,1, 6.001, 10560.869, 225.431, 52663.952 21/05/01,14:22:54,19,10,1, 11.9,1,1, 6.001, 10560.880, 225.475, 52663.971 21/05/01,14:22:55,00,10,1, 11.9,1,1, 6.007, 10560.873, 225.475, 52663.971 21/05/01,14:22:55,01,10,1, 11.9,1,1, 6.007, 10560.849, 225.453, 52663.977 21/05/01,14:22:55,02,10,1, 11.9,1,1, 6.007, 10560.871, 225.458, 52663.958 21/05/01,14:22:55,03,10,1, 11.9,1,1, 6.007, 10560.868, 225.463, 52663.977 21/05/01,14:22:55,04,10,1, 11.9,1,1, 6.007, 10560.873, 225.467, 52663.991 21/05/01,14:22:55,05,10,1, 11.9,1,1, 6.007, 10560.870, 225.459, 52663.966 21/05/01,14:22:55,06,10,1, 11.9,1,1, 6.007, 10560.891, 225.453, 52663.958 21/05/01,14:22:55,07,10,1, 11.9,1,1, 6.007, 10560.871, 225.476, 52663.942 21/05/01,14:22:55,08,10,1, 11.9,1,1, 6.007, 10560.859, 225.456, 52663.952 21/05/01,14:22:55,09,10,1, 11.9,1,1, 6.007, 10560.870, 225.450, 52663.828 21/05/01,14:22:55,10,10,1, 11.9,1,1, 6.007, 10560.848, 225.467, 52663.923 21/05/01,14:22:55,11,10,1, 11.9,1,1, 6.007, 10560.861, 225.443, 52663.975 21/05/01,14:22:55,12,10,1, 11.9,1,1, 6.007, 10560.887, 225.450, 52663.942 21/05/01,14:22:55,13,10,1, 11.9,1,1, 6.007, 10560.861, 225.465, 52663.967 21/05/01,14:22:55,14,10,1, 11.9,1,1, 6.007, 10560.878, 225.474, 52663.969 21/05/01,14:22:55,15,10,1, 11.9,1,1, 6.007, 10560.857, 225.464, 52663.961 21/05/01,14:22:55,16,10,1, 11.9,1,1, 6.007, 10560.869, 225.487, 52663.981 21/05/01,14:22:55,17,10,1, 11.9,1,1, 6.007, 10560.865, 225.468, 52663.990 21/05/01,14:22:55,18,10,1, 11.9,1,1, 6.007, 10560.863, 225.469, 52664.011 21/05/01,14:22:55,19,10,1, 11.9,1,1, 6.007, 10560.870, 225.461, 52663.982 21/05/01,14:22:56,00,10,1, 11.9,1,1, 6.007, 10560.864, 225.461, 52663.982 21/05/01,14:22:56,01,10,1, 11.9,1,1, 6.007, 10560.890, 225.471, 52663.961 21/05/01,14:22:56,02,10,1, 11.9,1,1, 6.007, 10560.857, 225.445, 52663.967 21/05/01,14:22:56,03,10,1, 11.9,1,1, 6.007, 10560.878, 225.463, 52663.993 21/05/01,14:22:56,04,10,1, 11.9,1,1, 6.007, 10560.854, 225.452, 52663.989 21/05/01,14:22:56,05,10,1, 11.9,1,1, 6.007, 10560.849, 225.458, 52663.947 21/05/01,14:22:56,06,10,1, 11.9,1,1, 6.007, 10560.870, 225.455, 52663.960 21/05/01,14:22:56,07,10,1, 11.9,1,1, 6.007, 10560.861, 225.430, 52663.970 21/05/01,14:22:56,08,10,1, 11.9,1,1, 6.007, 10560.875, 225.447, 52663.951 21/05/01,14:22:56,09,10,1, 11.9,1,1, 6.007, 10560.879, 225.445, 52664.001 21/05/01,14:22:56,10,10,1, 11.9,1,1, 6.007, 10560.862, 225.458, 52663.995 21/05/01,14:22:56,11,10,1, 11.9,1,1, 6.007, 10560.883, 225.442, 52663.996 21/05/01,14:22:56,12,10,1, 11.9,1,1, 6.007, 10560.885, 225.467, 52664.009 21/05/01,14:22:56,13,10,1, 11.9,1,1, 6.007, 10560.878, 225.452, 52663.971 21/05/01,14:22:56,14,10,1, 11.9,1,1, 6.007, 10560.872, 225.458, 52664.010 21/05/01,14:22:56,15,10,1, 11.9,1,1, 6.007, 10560.873, 225.472, 52664.013 21/05/01,14:22:56,16,10,1, 11.9,1,1, 6.007, 10560.875, 225.452, 52663.961 21/05/01,14:22:56,17,10,1, 11.9,1,1, 6.007, 10560.857, 225.439, 52663.988 21/05/01,14:22:56,18,10,1, 11.9,1,1, 6.007, 10560.864, 225.469, 52663.997 21/05/01,14:22:56,19,10,1, 11.9,1,1, 6.007, 10560.870, 225.475, 52663.955 21/05/01,14:22:57,00,09,1, 11.9,1,1, 6.008, 10560.864, 225.475, 52663.955 21/05/01,14:22:57,01,09,1, 11.9,1,1, 6.008, 10560.875, 225.494, 52664.005 21/05/01,14:22:57,02,09,1, 11.9,1,1, 6.008, 10560.884, 225.468, 52663.947 21/05/01,14:22:57,03,09,1, 11.9,1,1, 6.008, 10560.890, 225.470, 52663.979 21/05/01,14:22:57,04,09,1, 11.9,1,1, 6.008, 10560.898, 225.477, 52663.959 21/05/01,14:22:57,05,09,1, 11.9,1,1, 6.008, 10560.881, 225.467, 52663.974 21/05/01,14:22:57,06,09,1, 11.9,1,1, 6.008, 10560.870, 225.466, 52663.976 21/05/01,14:22:57,07,09,1, 11.9,1,1, 6.008, 10560.881, 225.459, 52663.978 21/05/01,14:22:57,08,09,1, 11.9,1,1, 6.008, 10560.878, 225.498, 52663.972 21/05/01,14:22:57,09,09,1, 11.9,1,1, 6.008, 10560.873, 225.459, 52663.934 21/05/01,14:22:57,10,09,1, 11.9,1,1, 6.008, 10560.865, 225.474, 52663.996 21/05/01,14:22:57,11,09,1, 11.9,1,1, 6.008, 10560.865, 225.478, 52663.974 21/05/01,14:22:57,12,09,1, 11.9,1,1, 6.008, 10560.882, 225.487, 52664.011 21/05/01,14:22:57,13,09,1, 11.9,1,1, 6.008, 10560.873, 225.486, 52663.981 21/05/01,14:22:57,14,09,1, 11.9,1,1, 6.008, 10560.883, 225.490, 52663.981 21/05/01,14:22:57,15,09,1, 11.9,1,1, 6.008, 10560.893, 225.491, 52663.978 21/05/01,14:22:57,16,09,1, 11.9,1,1, 6.008, 10560.913, 225.470, 52663.941 21/05/01,14:22:57,17,09,1, 11.9,1,1, 6.008, 10560.894, 225.485, 52664.015 21/05/01,14:22:57,18,09,1, 11.9,1,1, 6.008, 10560.907, 225.450, 52663.994 21/05/01,14:22:57,19,09,1, 11.9,1,1, 6.008, 10560.885, 225.454, 52663.991 21/05/01,14:22:58,00,09,1, 11.9,1,1, 6.006, 10560.881, 225.454, 52663.991 21/05/01,14:22:58,01,09,1, 11.9,1,1, 6.006, 10560.857, 225.491, 52664.012 21/05/01,14:22:58,02,09,1, 11.9,1,1, 6.006, 10560.880, 225.498, 52663.940 21/05/01,14:22:58,03,09,1, 11.9,1,1, 6.006, 10560.878, 225.486, 52663.972 21/05/01,14:22:58,04,09,1, 11.9,1,1, 6.006, 10560.912, 225.512, 52663.976 21/05/01,14:22:58,05,09,1, 11.9,1,1, 6.006, 10560.881, 225.493, 52663.996 21/05/01,14:22:58,06,09,1, 11.9,1,1, 6.006, 10560.877, 225.508, 52663.968 21/05/01,14:22:58,07,09,1, 11.9,1,1, 6.006, 10560.882, 225.476, 52664.011 21/05/01,14:22:58,08,09,1, 11.9,1,1, 6.006, 10560.891, 225.493, 52663.993 21/05/01,14:22:58,09,09,1, 11.9,1,1, 6.006, 10560.905, 225.483, 52663.982 21/05/01,14:22:58,10,09,1, 11.9,1,1, 6.006, 10560.890, 225.495, 52663.978 21/05/01,14:22:58,11,09,1, 11.9,1,1, 6.006, 10560.902, 225.490, 52664.003 21/05/01,14:22:58,12,09,1, 11.9,1,1, 6.006, 10560.896, 225.487, 52664.016 21/05/01,14:22:58,13,09,1, 11.9,1,1, 6.006, 10560.889, 225.495, 52664.015 21/05/01,14:22:58,14,09,1, 11.9,1,1, 6.006, 10560.914, 225.477, 52664.026 21/05/01,14:22:58,15,09,1, 11.9,1,1, 6.006, 10560.898, 225.492, 52663.967 21/05/01,14:22:58,16,09,1, 11.9,1,1, 6.006, 10560.889, 225.506, 52664.023 21/05/01,14:22:58,17,09,1, 11.9,1,1, 6.006, 10560.908, 225.479, 52664.003 21/05/01,14:22:58,18,09,1, 11.9,1,1, 6.006, 10560.927, 225.489, 52664.017 21/05/01,14:22:58,19,09,1, 11.9,1,1, 6.006, 10560.923, 225.471, 52663.977 21/05/01,14:22:59,00,10,1, 11.8,1,1, 6.003, 10560.923, 225.471, 52663.977 21/05/01,14:22:59,01,10,1, 11.8,1,1, 6.003, 10560.929, 225.492, 52664.053 21/05/01,14:22:59,02,10,1, 11.8,1,1, 6.003, 10560.909, 225.501, 52664.019 21/05/01,14:22:59,03,10,1, 11.8,1,1, 6.003, 10560.928, 225.487, 52664.057 21/05/01,14:22:59,04,10,1, 11.8,1,1, 6.003, 10560.915, 225.502, 52664.032 21/05/01,14:22:59,05,10,1, 11.8,1,1, 6.003, 10560.917, 225.516, 52663.976 21/05/01,14:22:59,06,10,1, 11.8,1,1, 6.003, 10560.901, 225.527, 52664.015 21/05/01,14:22:59,07,10,1, 11.8,1,1, 6.003, 10560.919, 225.501, 52663.993 21/05/01,14:22:59,08,10,1, 11.8,1,1, 6.003, 10560.909, 225.498, 52664.018 21/05/01,14:22:59,09,10,1, 11.8,1,1, 6.003, 10560.923, 225.513, 52664.014 21/05/01,14:22:59,10,10,1, 11.8,1,1, 6.003, 10560.923, 225.504, 52663.976 21/05/01,14:22:59,11,10,1, 11.8,1,1, 6.003, 10560.934, 225.487, 52664.042 21/05/01,14:22:59,12,10,1, 11.8,1,1, 6.003, 10560.897, 225.499, 52664.022 21/05/01,14:22:59,13,10,1, 11.8,1,1, 6.003, 10560.924, 225.503, 52664.032 21/05/01,14:22:59,14,10,1, 11.8,1,1, 6.003, 10560.924, 225.516, 52664.038 21/05/01,14:22:59,15,10,1, 11.8,1,1, 6.003, 10560.914, 225.497, 52664.016 21/05/01,14:22:59,16,10,1, 11.8,1,1, 6.003, 10560.899, 225.513, 52664.033 21/05/01,14:22:59,17,10,1, 11.8,1,1, 6.003, 10560.907, 225.502, 52664.005 21/05/01,14:22:59,18,10,1, 11.8,1,1, 6.003, 10560.909, 225.503, 52664.022 21/05/01,14:22:59,19,10,1, 11.8,1,1, 6.003, 10560.927, 225.503, 52664.016 21/05/01,14:23:00,00,10,1, 11.9,1,1, 6.006, 10560.923, 225.503, 52664.016 21/05/01,14:23:00,01,10,1, 11.9,1,1, 6.006, 10560.924, 225.527, 52664.042 21/05/01,14:23:00,02,10,1, 11.9,1,1, 6.006, 10560.934, 225.500, 52664.022 21/05/01,14:23:00,03,10,1, 11.9,1,1, 6.006, 10560.930, 225.510, 52664.042 21/05/01,14:23:00,04,10,1, 11.9,1,1, 6.006, 10560.932, 225.532, 52663.993 21/05/01,14:23:00,05,10,1, 11.9,1,1, 6.006, 10560.925, 225.511, 52664.015 21/05/01,14:23:00,06,10,1, 11.9,1,1, 6.006, 10560.931, 225.506, 52663.977 21/05/01,14:23:00,07,10,1, 11.9,1,1, 6.006, 10560.922, 225.510, 52663.966 21/05/01,14:23:00,08,10,1, 11.9,1,1, 6.006, 10560.943, 225.533, 52663.999 21/05/01,14:23:00,09,10,1, 11.9,1,1, 6.006, 10560.952, 225.525, 52663.985 21/05/01,14:23:00,10,10,1, 11.9,1,1, 6.006, 10560.914, 225.505, 52663.980 21/05/01,14:23:00,11,10,1, 11.9,1,1, 6.006, 10560.917, 225.501, 52663.986 21/05/01,14:23:00,12,10,1, 11.9,1,1, 6.006, 10560.937, 225.529, 52663.958 21/05/01,14:23:00,13,10,1, 11.9,1,1, 6.006, 10560.901, 225.528, 52663.955 21/05/01,14:23:00,14,10,1, 11.9,1,1, 6.006, 10560.921, 225.532, 52663.984 21/05/01,14:23:00,15,10,1, 11.9,1,1, 6.006, 10560.942, 225.513, 52664.002 21/05/01,14:23:00,16,10,1, 11.9,1,1, 6.006, 10560.928, 225.529, 52663.985 21/05/01,14:23:00,17,10,1, 11.9,1,1, 6.006, 10560.925, 225.516, 52664.014 21/05/01,14:23:00,18,10,1, 11.9,1,1, 6.006, 10560.928, 225.545, 52664.028 21/05/01,14:23:00,19,10,1, 11.9,1,1, 6.006, 10560.941, 225.523, 52663.975 21/05/01,14:23:01,00,10,1, 11.9,1,1, 6.006, 10560.939, 225.523, 52663.975 21/05/01,14:23:01,01,10,1, 11.9,1,1, 6.006, 10560.925, 225.535, 52664.094 21/05/01,14:23:01,02,10,1, 11.9,1,1, 6.006, 10560.926, 225.521, 52664.085 21/05/01,14:23:01,03,10,1, 11.9,1,1, 6.006, 10560.929, 225.536, 52664.073 21/05/01,14:23:01,04,10,1, 11.9,1,1, 6.006, 10560.941, 225.532, 52664.032 21/05/01,14:23:01,05,10,1, 11.9,1,1, 6.006, 10560.940, 225.545, 52664.034 21/05/01,14:23:01,06,10,1, 11.9,1,1, 6.006, 10560.953, 225.527, 52663.998 21/05/01,14:23:01,07,10,1, 11.9,1,1, 6.006, 10560.943, 225.522, 52663.979 21/05/01,14:23:01,08,10,1, 11.9,1,1, 6.006, 10560.951, 225.540, 52664.016 21/05/01,14:23:01,09,10,1, 11.9,1,1, 6.006, 10560.933, 225.540, 52663.978 21/05/01,14:23:01,10,10,1, 11.9,1,1, 6.006, 10560.954, 225.527, 52664.039 21/05/01,14:23:01,11,10,1, 11.9,1,1, 6.006, 10560.943, 225.537, 52664.024 21/05/01,14:23:01,12,10,1, 11.9,1,1, 6.006, 10560.953, 225.537, 52664.001 21/05/01,14:23:01,13,10,1, 11.9,1,1, 6.006, 10560.944, 225.520, 52664.018 21/05/01,14:23:01,14,10,1, 11.9,1,1, 6.006, 10560.963, 225.528, 52664.011 21/05/01,14:23:01,15,10,1, 11.9,1,1, 6.006, 10560.950, 225.559, 52664.008 21/05/01,14:23:01,16,10,1, 11.9,1,1, 6.006, 10560.954, 225.535, 52664.030 21/05/01,14:23:01,17,10,1, 11.9,1,1, 6.006, 10560.944, 225.536, 52663.990 21/05/01,14:23:01,18,10,1, 11.9,1,1, 6.006, 10560.964, 225.502, 52664.036 21/05/01,14:23:01,19,10,1, 11.9,1,1, 6.006, 10560.968, 225.546, 52664.042 21/05/01,14:23:02,00,10,1, 11.9,1,1, 6.007, 10560.964, 225.546, 52664.042 21/05/01,14:23:02,01,10,1, 11.9,1,1, 6.007, 10560.923, 225.546, 52664.056 21/05/01,14:23:02,02,10,1, 11.9,1,1, 6.007, 10560.925, 225.528, 52664.017 21/05/01,14:23:02,03,10,1, 11.9,1,1, 6.007, 10560.960, 225.534, 52664.015 21/05/01,14:23:02,04,10,1, 11.9,1,1, 6.007, 10560.953, 225.537, 52664.016 21/05/01,14:23:02,05,10,1, 11.9,1,1, 6.007, 10560.961, 225.531, 52663.965 21/05/01,14:23:02,06,10,1, 11.9,1,1, 6.007, 10560.958, 225.543, 52664.000 21/05/01,14:23:02,07,10,1, 11.9,1,1, 6.007, 10560.969, 225.524, 52664.009 21/05/01,14:23:02,08,10,1, 11.9,1,1, 6.007, 10560.947, 225.553, 52664.089 21/05/01,14:23:02,09,10,1, 11.9,1,1, 6.007, 10561.000, 225.526, 52663.992 21/05/01,14:23:02,10,10,1, 11.9,1,1, 6.007, 10560.961, 225.522, 52663.965 21/05/01,14:23:02,11,10,1, 11.9,1,1, 6.007, 10560.950, 225.547, 52664.006 21/05/01,14:23:02,12,10,1, 11.9,1,1, 6.007, 10560.953, 225.540, 52663.960 21/05/01,14:23:02,13,10,1, 11.9,1,1, 6.007, 10560.974, 225.552, 52664.047 21/05/01,14:23:02,14,10,1, 11.9,1,1, 6.007, 10560.954, 225.550, 52664.005 21/05/01,14:23:02,15,10,1, 11.9,1,1, 6.007, 10560.987, 225.555, 52663.998 21/05/01,14:23:02,16,10,1, 11.9,1,1, 6.007, 10560.978, 225.549, 52664.017 21/05/01,14:23:02,17,10,1, 11.9,1,1, 6.007, 10560.982, 225.560, 52663.981 21/05/01,14:23:02,18,10,1, 11.9,1,1, 6.007, 10560.955, 225.547, 52664.055 21/05/01,14:23:02,19,10,1, 11.9,1,1, 6.007, 10560.970, 225.554, 52663.992 21/05/01,14:23:03,00,10,1, 11.9,1,1, 6.002, 10560.964, 225.554, 52663.992 21/05/01,14:23:03,01,10,1, 11.9,1,1, 6.002, 10560.977, 225.539, 52664.041 21/05/01,14:23:03,02,10,1, 11.9,1,1, 6.002, 10560.972, 225.549, 52664.042 21/05/01,14:23:03,03,10,1, 11.9,1,1, 6.002, 10560.970, 225.546, 52664.051 21/05/01,14:23:03,04,10,1, 11.9,1,1, 6.002, 10560.976, 225.545, 52664.022 21/05/01,14:23:03,05,10,1, 11.9,1,1, 6.002, 10560.967, 225.549, 52663.998 21/05/01,14:23:03,06,10,1, 11.9,1,1, 6.002, 10560.969, 225.566, 52663.984 21/05/01,14:23:03,07,10,1, 11.9,1,1, 6.002, 10560.971, 225.547, 52664.007 21/05/01,14:23:03,08,10,1, 11.9,1,1, 6.002, 10560.972, 225.569, 52664.000 21/05/01,14:23:03,09,10,1, 11.9,1,1, 6.002, 10560.974, 225.570, 52664.030 21/05/01,14:23:03,10,10,1, 11.9,1,1, 6.002, 10560.971, 225.545, 52664.045 21/05/01,14:23:03,11,10,1, 11.9,1,1, 6.002, 10560.995, 225.560, 52663.996 21/05/01,14:23:03,12,10,1, 11.9,1,1, 6.002, 10561.014, 225.587, 52664.030 21/05/01,14:23:03,13,10,1, 11.9,1,1, 6.002, 10560.981, 225.552, 52663.945 21/05/01,14:23:03,14,10,1, 11.9,1,1, 6.002, 10560.986, 225.536, 52664.027 21/05/01,14:23:03,15,10,1, 11.9,1,1, 6.002, 10560.994, 225.550, 52664.047 21/05/01,14:23:03,16,10,1, 11.9,1,1, 6.002, 10560.996, 225.531, 52664.025 21/05/01,14:23:03,17,10,1, 11.9,1,1, 6.002, 10560.966, 225.566, 52664.012 21/05/01,14:23:03,18,10,1, 11.9,1,1, 6.002, 10560.997, 225.551, 52664.006 21/05/01,14:23:03,19,10,1, 11.9,1,1, 6.002, 10560.989, 225.564, 52664.013 21/05/01,14:23:04,00,10,1, 11.9,1,1, 6.005, 10560.981, 225.564, 52664.013 21/05/01,14:23:04,01,10,1, 11.9,1,1, 6.005, 10560.975, 225.548, 52663.995 21/05/01,14:23:04,02,10,1, 11.9,1,1, 6.005, 10560.998, 225.550, 52664.010 21/05/01,14:23:04,03,10,1, 11.9,1,1, 6.005, 10560.988, 225.548, 52664.023 21/05/01,14:23:04,04,10,1, 11.9,1,1, 6.005, 10560.978, 225.540, 52664.011 21/05/01,14:23:04,05,10,1, 11.9,1,1, 6.005, 10560.983, 225.563, 52664.007 21/05/01,14:23:04,06,10,1, 11.9,1,1, 6.005, 10561.008, 225.555, 52664.007 21/05/01,14:23:04,07,10,1, 11.9,1,1, 6.005, 10560.999, 225.551, 52664.018 21/05/01,14:23:04,08,10,1, 11.9,1,1, 6.005, 10560.984, 225.534, 52664.009 21/05/01,14:23:04,09,10,1, 11.9,1,1, 6.005, 10560.986, 225.520, 52663.982 21/05/01,14:23:04,10,10,1, 11.9,1,1, 6.005, 10561.009, 225.541, 52664.058 21/05/01,14:23:04,11,10,1, 11.9,1,1, 6.005, 10561.009, 225.559, 52663.983 21/05/01,14:23:04,12,10,1, 11.9,1,1, 6.005, 10561.000, 225.542, 52663.982 21/05/01,14:23:04,13,10,1, 11.9,1,1, 6.005, 10560.976, 225.560, 52663.988 21/05/01,14:23:04,14,10,1, 11.9,1,1, 6.005, 10561.002, 225.559, 52663.985 21/05/01,14:23:04,15,10,1, 11.9,1,1, 6.005, 10561.017, 225.534, 52663.993 21/05/01,14:23:04,16,10,1, 11.9,1,1, 6.005, 10561.011, 225.537, 52664.023 21/05/01,14:23:04,17,10,1, 11.9,1,1, 6.005, 10561.011, 225.546, 52664.024 21/05/01,14:23:04,18,10,1, 11.9,1,1, 6.005, 10561.017, 225.567, 52664.021 21/05/01,14:23:04,19,10,1, 11.9,1,1, 6.005, 10561.004, 225.552, 52663.980 21/05/01,14:23:05,00,10,1, 11.8,1,1, 6.006, 10560.998, 225.552, 52663.980 21/05/01,14:23:05,01,10,1, 11.8,1,1, 6.006, 10561.009, 225.574, 52664.026 21/05/01,14:23:05,02,10,1, 11.8,1,1, 6.006, 10561.003, 225.559, 52664.029 21/05/01,14:23:05,03,10,1, 11.8,1,1, 6.006, 10560.997, 225.558, 52664.053 21/05/01,14:23:05,04,10,1, 11.8,1,1, 6.006, 10561.008, 225.562, 52664.011 21/05/01,14:23:05,05,10,1, 11.8,1,1, 6.006, 10560.984, 225.570, 52664.003 21/05/01,14:23:05,06,10,1, 11.8,1,1, 6.006, 10560.995, 225.559, 52663.983 21/05/01,14:23:05,07,10,1, 11.8,1,1, 6.006, 10561.001, 225.576, 52664.002 21/05/01,14:23:05,08,10,1, 11.8,1,1, 6.006, 10561.005, 225.557, 52663.994 21/05/01,14:23:05,09,10,1, 11.8,1,1, 6.006, 10561.013, 225.554, 52664.030 21/05/01,14:23:05,10,10,1, 11.8,1,1, 6.006, 10561.004, 225.555, 52664.041 21/05/01,14:23:05,11,10,1, 11.8,1,1, 6.006, 10560.997, 225.554, 52663.999 21/05/01,14:23:05,12,10,1, 11.8,1,1, 6.006, 10561.011, 225.548, 52663.987 21/05/01,14:23:05,13,10,1, 11.8,1,1, 6.006, 10560.998, 225.558, 52664.009 21/05/01,14:23:05,14,10,1, 11.8,1,1, 6.006, 10561.020, 225.572, 52664.023 21/05/01,14:23:05,15,10,1, 11.8,1,1, 6.006, 10561.016, 225.584, 52663.983 21/05/01,14:23:05,16,10,1, 11.8,1,1, 6.006, 10560.994, 225.562, 52663.969 21/05/01,14:23:05,17,10,1, 11.8,1,1, 6.006, 10561.025, 225.554, 52664.005 21/05/01,14:23:05,18,10,1, 11.8,1,1, 6.006, 10560.995, 225.570, 52663.977 21/05/01,14:23:05,19,10,1, 11.8,1,1, 6.006, 10561.026, 225.570, 52664.010 21/05/01,14:23:06,00,10,1, 11.9,1,1, 6.005, 10561.023, 225.570, 52664.010 21/05/01,14:23:06,01,10,1, 11.9,1,1, 6.005, 10560.992, 225.582, 52664.035 21/05/01,14:23:06,02,10,1, 11.9,1,1, 6.005, 10561.014, 225.563, 52664.011 21/05/01,14:23:06,03,10,1, 11.9,1,1, 6.005, 10561.024, 225.581, 52664.007 21/05/01,14:23:06,04,10,1, 11.9,1,1, 6.005, 10561.011, 225.541, 52663.998 21/05/01,14:23:06,05,10,1, 11.9,1,1, 6.005, 10561.005, 225.578, 52664.049 21/05/01,14:23:06,06,10,1, 11.9,1,1, 6.005, 10561.017, 225.611, 52664.011 21/05/01,14:23:06,07,10,1, 11.9,1,1, 6.005, 10561.025, 225.583, 52663.837 21/05/01,14:23:06,08,10,1, 11.9,1,1, 6.005, 10560.998, 225.591, 52664.023 21/05/01,14:23:06,09,10,1, 11.9,1,1, 6.005, 10560.991, 225.569, 52664.009 21/05/01,14:23:06,10,10,1, 11.9,1,1, 6.005, 10561.017, 225.570, 52664.027 21/05/01,14:23:06,11,10,1, 11.9,1,1, 6.005, 10561.011, 225.567, 52663.975 21/05/01,14:23:06,12,10,1, 11.9,1,1, 6.005, 10561.029, 225.614, 52664.023 21/05/01,14:23:06,13,10,1, 11.9,1,1, 6.005, 10561.007, 225.591, 52663.964 21/05/01,14:23:06,14,10,1, 11.9,1,1, 6.005, 10560.988, 225.586, 52663.986 21/05/01,14:23:06,15,10,1, 11.9,1,1, 6.005, 10561.045, 225.580, 52663.900 21/05/01,14:23:06,16,10,1, 11.9,1,1, 6.005, 10561.025, 225.551, 52663.945 21/05/01,14:23:06,17,10,1, 11.9,1,1, 6.005, 10561.061, 225.552, 52663.925 21/05/01,14:23:06,18,10,1, 11.9,1,1, 6.005, 10561.032, 225.577, 52664.021 21/05/01,14:23:06,19,10,1, 11.9,1,1, 6.005, 10561.040, 225.577, 52663.954 21/05/01,14:23:07,00,10,1, 11.8,1,1, 6.008, 10561.039, 225.577, 52663.954 21/05/01,14:23:07,01,10,1, 11.8,1,1, 6.008, 10561.019, 225.582, 52663.960 21/05/01,14:23:07,02,10,1, 11.8,1,1, 6.008, 10561.031, 225.575, 52664.029 21/05/01,14:23:07,03,10,1, 11.8,1,1, 6.008, 10561.028, 225.596, 52664.006 21/05/01,14:23:07,04,10,1, 11.8,1,1, 6.008, 10561.022, 225.586, 52663.976 21/05/01,14:23:07,05,10,1, 11.8,1,1, 6.008, 10561.014, 225.580, 52663.971 21/05/01,14:23:07,06,10,1, 11.8,1,1, 6.008, 10560.985, 225.584, 52663.986 21/05/01,14:23:07,07,10,1, 11.8,1,1, 6.008, 10561.024, 225.579, 52663.962 21/05/01,14:23:07,08,10,1, 11.8,1,1, 6.008, 10561.010, 225.568, 52663.971 21/05/01,14:23:07,09,10,1, 11.8,1,1, 6.008, 10561.015, 225.590, 52663.975 21/05/01,14:23:07,10,10,1, 11.8,1,1, 6.008, 10561.028, 225.593, 52663.999 21/05/01,14:23:07,11,10,1, 11.8,1,1, 6.008, 10561.034, 225.573, 52663.968 21/05/01,14:23:07,12,10,1, 11.8,1,1, 6.008, 10561.005, 225.584, 52663.980 21/05/01,14:23:07,13,10,1, 11.8,1,1, 6.008, 10561.038, 225.589, 52664.002 21/05/01,14:23:07,14,10,1, 11.8,1,1, 6.008, 10561.040, 225.596, 52664.028 21/05/01,14:23:07,15,10,1, 11.8,1,1, 6.008, 10561.032, 225.591, 52664.040 21/05/01,14:23:07,16,10,1, 11.8,1,1, 6.008, 10561.043, 225.603, 52664.018 21/05/01,14:23:07,17,10,1, 11.8,1,1, 6.008, 10561.038, 225.581, 52663.951 21/05/01,14:23:07,18,10,1, 11.8,1,1, 6.008, 10561.064, 225.604, 52663.989 21/05/01,14:23:07,19,10,1, 11.8,1,1, 6.008, 10561.018, 225.585, 52663.973 21/05/01,14:23:08,00,10,1, 11.9,1,1, 6.007, 10561.014, 225.585, 52663.973 21/05/01,14:23:08,01,10,1, 11.9,1,1, 6.007, 10561.036, 225.593, 52664.010 21/05/01,14:23:08,02,10,1, 11.9,1,1, 6.007, 10561.046, 225.610, 52664.054 21/05/01,14:23:08,03,10,1, 11.9,1,1, 6.007, 10561.043, 225.581, 52664.025 21/05/01,14:23:08,04,10,1, 11.9,1,1, 6.007, 10561.049, 225.576, 52664.026 21/05/01,14:23:08,05,10,1, 11.9,1,1, 6.007, 10561.072, 225.577, 52664.041 21/05/01,14:23:08,06,10,1, 11.9,1,1, 6.007, 10561.059, 225.567, 52664.028 21/05/01,14:23:08,07,10,1, 11.9,1,1, 6.007, 10561.052, 225.572, 52664.014 21/05/01,14:23:08,08,10,1, 11.9,1,1, 6.007, 10561.053, 225.548, 52664.004 21/05/01,14:23:08,09,10,1, 11.9,1,1, 6.007, 10561.056, 225.584, 52664.010 21/05/01,14:23:08,10,10,1, 11.9,1,1, 6.007, 10561.032, 225.571, 52663.982 21/05/01,14:23:08,11,10,1, 11.9,1,1, 6.007, 10561.072, 225.571, 52663.999 21/05/01,14:23:08,12,10,1, 11.9,1,1, 6.007, 10561.055, 225.585, 52664.010 21/05/01,14:23:08,13,10,1, 11.9,1,1, 6.007, 10561.054, 225.582, 52664.012 21/05/01,14:23:08,14,10,1, 11.9,1,1, 6.007, 10561.065, 225.574, 52663.974 21/05/01,14:23:08,15,10,1, 11.9,1,1, 6.007, 10561.078, 225.596, 52664.000 21/05/01,14:23:08,16,10,1, 11.9,1,1, 6.007, 10561.049, 225.600, 52664.022 21/05/01,14:23:08,17,10,1, 11.9,1,1, 6.007, 10561.059, 225.608, 52663.996 21/05/01,14:23:08,18,10,1, 11.9,1,1, 6.007, 10561.078, 225.588, 52664.000 21/05/01,14:23:08,19,10,1, 11.9,1,1, 6.007, 10561.087, 225.613, 52663.964 21/05/01,14:23:09,00,10,1, 11.8,1,1, 6.008, 10561.081, 225.613, 52663.964 21/05/01,14:23:09,01,10,1, 11.8,1,1, 6.008, 10561.090, 225.590, 52663.965 21/05/01,14:23:09,02,10,1, 11.8,1,1, 6.008, 10561.086, 225.609, 52663.951 21/05/01,14:23:09,03,10,1, 11.8,1,1, 6.008, 10561.057, 225.586, 52663.991 21/05/01,14:23:09,04,10,1, 11.8,1,1, 6.008, 10561.072, 225.613, 52663.977 21/05/01,14:23:09,05,10,1, 11.8,1,1, 6.008, 10561.077, 225.591, 52663.999 21/05/01,14:23:09,06,10,1, 11.8,1,1, 6.008, 10561.103, 225.606, 52664.000 21/05/01,14:23:09,07,10,1, 11.8,1,1, 6.008, 10561.060, 225.598, 52663.985 21/05/01,14:23:09,08,10,1, 11.8,1,1, 6.008, 10561.086, 225.588, 52663.979 21/05/01,14:23:09,09,10,1, 11.8,1,1, 6.008, 10561.077, 225.604, 52663.984 21/05/01,14:23:09,10,10,1, 11.8,1,1, 6.008, 10561.060, 225.604, 52663.989 21/05/01,14:23:09,11,10,1, 11.8,1,1, 6.008, 10561.099, 225.593, 52664.013 21/05/01,14:23:09,12,10,1, 11.8,1,1, 6.008, 10561.091, 225.570, 52663.995 21/05/01,14:23:09,13,10,1, 11.8,1,1, 6.008, 10561.080, 225.574, 52664.002 21/05/01,14:23:09,14,10,1, 11.8,1,1, 6.008, 10561.097, 225.601, 52664.001 21/05/01,14:23:09,15,10,1, 11.8,1,1, 6.008, 10561.091, 225.607, 52664.007 21/05/01,14:23:09,16,10,1, 11.8,1,1, 6.008, 10561.103, 225.607, 52664.015 21/05/01,14:23:09,17,10,1, 11.8,1,1, 6.008, 10561.112, 225.618, 52664.025 21/05/01,14:23:09,18,10,1, 11.8,1,1, 6.008, 10561.101, 225.591, 52663.972 21/05/01,14:23:09,19,10,1, 11.8,1,1, 6.008, 10561.123, 225.584, 52664.036 21/05/01,14:23:10,00,09,1, 11.8,1,1, 6.006, 10561.115, 225.584, 52664.036 21/05/01,14:23:10,01,09,1, 11.8,1,1, 6.006, 10561.101, 225.596, 52664.016 21/05/01,14:23:10,02,09,1, 11.8,1,1, 6.006, 10561.095, 225.614, 52664.007 21/05/01,14:23:10,03,09,1, 11.8,1,1, 6.006, 10561.105, 225.614, 52663.998 21/05/01,14:23:10,04,09,1, 11.8,1,1, 6.006, 10561.109, 225.603, 52664.035 21/05/01,14:23:10,05,09,1, 11.8,1,1, 6.006, 10561.107, 225.592, 52663.975 21/05/01,14:23:10,06,09,1, 11.8,1,1, 6.006, 10561.087, 225.590, 52663.978 21/05/01,14:23:10,07,09,1, 11.8,1,1, 6.006, 10561.081, 225.587, 52664.009 21/05/01,14:23:10,08,09,1, 11.8,1,1, 6.006, 10561.091, 225.581, 52663.977 21/05/01,14:23:10,09,09,1, 11.8,1,1, 6.006, 10561.119, 225.604, 52664.025 21/05/01,14:23:10,10,09,1, 11.8,1,1, 6.006, 10561.114, 225.616, 52664.025 21/05/01,14:23:10,11,09,1, 11.8,1,1, 6.006, 10561.106, 225.631, 52664.014 21/05/01,14:23:10,12,09,1, 11.8,1,1, 6.006, 10561.116, 225.625, 52663.983 21/05/01,14:23:10,13,09,1, 11.8,1,1, 6.006, 10561.112, 225.621, 52663.993 21/05/01,14:23:10,14,09,1, 11.8,1,1, 6.006, 10561.124, 225.603, 52663.977 21/05/01,14:23:10,15,09,1, 11.8,1,1, 6.006, 10561.095, 225.627, 52664.330 21/05/01,14:23:10,16,09,1, 11.8,1,1, 6.006, 10561.149, 225.630, 52664.032 21/05/01,14:23:10,17,09,1, 11.8,1,1, 6.006, 10561.132, 225.608, 52663.997 21/05/01,14:23:10,18,09,1, 11.8,1,1, 6.006, 10561.139, 225.622, 52664.003 21/05/01,14:23:10,19,09,1, 11.8,1,1, 6.006, 10561.127, 225.603, 52663.971 21/05/01,14:23:11,00,09,1, 11.9,1,1, 6.008, 10561.123, 225.603, 52663.971 21/05/01,14:23:11,01,09,1, 11.9,1,1, 6.008, 10561.126, 225.601, 52663.923 21/05/01,14:23:11,02,09,1, 11.9,1,1, 6.008, 10561.112, 225.594, 52663.994 21/05/01,14:23:11,03,09,1, 11.9,1,1, 6.008, 10561.122, 225.601, 52663.999 21/05/01,14:23:11,04,09,1, 11.9,1,1, 6.008, 10561.131, 225.618, 52664.006 21/05/01,14:23:11,05,09,1, 11.9,1,1, 6.008, 10561.119, 225.606, 52663.929 21/05/01,14:23:11,06,09,1, 11.9,1,1, 6.008, 10561.139, 225.617, 52663.914 21/05/01,14:23:11,07,09,1, 11.9,1,1, 6.008, 10561.105, 225.639, 52664.048 21/05/01,14:23:11,08,09,1, 11.9,1,1, 6.008, 10561.146, 225.616, 52664.014 21/05/01,14:23:11,09,09,1, 11.9,1,1, 6.008, 10561.111, 225.586, 52663.986 21/05/01,14:23:11,10,09,1, 11.9,1,1, 6.008, 10561.125, 225.619, 52664.009 21/05/01,14:23:11,11,09,1, 11.9,1,1, 6.008, 10561.140, 225.622, 52664.009 21/05/01,14:23:11,12,09,1, 11.9,1,1, 6.008, 10561.126, 225.606, 52663.987 21/05/01,14:23:11,13,09,1, 11.9,1,1, 6.008, 10561.123, 225.591, 52663.979 21/05/01,14:23:11,14,09,1, 11.9,1,1, 6.008, 10561.139, 225.611, 52663.963 21/05/01,14:23:11,15,09,1, 11.9,1,1, 6.008, 10561.120, 225.600, 52664.020 21/05/01,14:23:11,16,09,1, 11.9,1,1, 6.008, 10561.136, 225.606, 52664.021 21/05/01,14:23:11,17,09,1, 11.9,1,1, 6.008, 10561.131, 225.602, 52664.081 21/05/01,14:23:11,18,09,1, 11.9,1,1, 6.008, 10561.131, 225.606, 52663.992 21/05/01,14:23:11,19,09,1, 11.9,1,1, 6.008, 10561.126, 225.619, 52664.041 21/05/01,14:23:12,00,09,1, 11.8,1,1, 6.009, 10561.123, 225.619, 52664.041 21/05/01,14:23:12,01,09,1, 11.8,1,1, 6.009, 10561.145, 225.632, 52664.013 21/05/01,14:23:12,02,09,1, 11.8,1,1, 6.009, 10561.145, 225.614, 52664.017 21/05/01,14:23:12,03,09,1, 11.8,1,1, 6.009, 10561.141, 225.610, 52664.010 21/05/01,14:23:12,04,09,1, 11.8,1,1, 6.009, 10561.168, 225.617, 52664.012 21/05/01,14:23:12,05,09,1, 11.8,1,1, 6.009, 10561.148, 225.632, 52664.012 21/05/01,14:23:12,06,09,1, 11.8,1,1, 6.009, 10561.155, 225.621, 52663.995 21/05/01,14:23:12,07,09,1, 11.8,1,1, 6.009, 10561.151, 225.613, 52664.007 21/05/01,14:23:12,08,09,1, 11.8,1,1, 6.009, 10561.146, 225.632, 52664.049 21/05/01,14:23:12,09,09,1, 11.8,1,1, 6.009, 10561.172, 225.625, 52664.015 21/05/01,14:23:12,10,09,1, 11.8,1,1, 6.009, 10561.183, 225.612, 52664.019 21/05/01,14:23:12,11,09,1, 11.8,1,1, 6.009, 10561.156, 225.631, 52664.031 21/05/01,14:23:12,12,09,1, 11.8,1,1, 6.009, 10561.169, 225.632, 52663.995 21/05/01,14:23:12,13,09,1, 11.8,1,1, 6.009, 10561.139, 225.626, 52664.241 21/05/01,14:23:12,14,09,1, 11.8,1,1, 6.009, 10561.142, 225.637, 52664.072 21/05/01,14:23:12,15,09,1, 11.8,1,1, 6.009, 10561.138, 225.650, 52664.099 21/05/01,14:23:12,16,09,1, 11.8,1,1, 6.009, 10561.179, 225.610, 52664.081 21/05/01,14:23:12,17,09,1, 11.8,1,1, 6.009, 10561.169, 225.658, 52664.302 21/05/01,14:23:12,18,09,1, 11.8,1,1, 6.009, 10561.221, 225.606, 52663.964 21/05/01,14:23:12,19,09,1, 11.8,1,1, 6.009, 10561.208, 225.632, 52663.915 21/05/01,14:23:13,00,09,1, 11.9,1,1, 6.008, 10561.206, 225.632, 52663.915 21/05/01,14:23:13,01,09,1, 11.9,1,1, 6.008, 10561.174, 225.618, 52663.958 21/05/01,14:23:13,02,09,1, 11.9,1,1, 6.008, 10561.163, 225.642, 52664.005 21/05/01,14:23:13,03,09,1, 11.9,1,1, 6.008, 10561.179, 225.620, 52663.981 21/05/01,14:23:13,04,09,1, 11.9,1,1, 6.008, 10561.162, 225.643, 52663.981 21/05/01,14:23:13,05,09,1, 11.9,1,1, 6.008, 10561.200, 225.607, 52663.949 21/05/01,14:23:13,06,09,1, 11.9,1,1, 6.008, 10561.166, 225.617, 52664.019 21/05/01,14:23:13,07,09,1, 11.9,1,1, 6.008, 10561.173, 225.607, 52664.020 21/05/01,14:23:13,08,09,1, 11.9,1,1, 6.008, 10561.173, 225.651, 52663.988 21/05/01,14:23:13,09,09,1, 11.9,1,1, 6.008, 10561.160, 225.633, 52663.991 21/05/01,14:23:13,10,09,1, 11.9,1,1, 6.008, 10561.193, 225.633, 52663.999 21/05/01,14:23:13,11,09,1, 11.9,1,1, 6.008, 10561.202, 225.654, 52664.033 21/05/01,14:23:13,12,09,1, 11.9,1,1, 6.008, 10561.188, 225.624, 52664.021 21/05/01,14:23:13,13,09,1, 11.9,1,1, 6.008, 10561.198, 225.646, 52664.012 21/05/01,14:23:13,14,09,1, 11.9,1,1, 6.008, 10561.193, 225.634, 52663.998 21/05/01,14:23:13,15,09,1, 11.9,1,1, 6.008, 10561.192, 225.624, 52664.014 21/05/01,14:23:13,16,09,1, 11.9,1,1, 6.008, 10561.205, 225.655, 52664.057 21/05/01,14:23:13,17,09,1, 11.9,1,1, 6.008, 10561.214, 225.632, 52664.050 21/05/01,14:23:13,18,09,1, 11.9,1,1, 6.008, 10561.189, 225.636, 52664.014 21/05/01,14:23:13,19,09,1, 11.9,1,1, 6.008, 10561.225, 225.636, 52664.026 21/05/01,14:23:14,00,10,1, 11.9,1,1, 6.007, 10561.223, 225.636, 52664.026 21/05/01,14:23:14,01,10,1, 11.9,1,1, 6.007, 10561.193, 225.658, 52664.007 21/05/01,14:23:14,02,10,1, 11.9,1,1, 6.007, 10561.228, 225.634, 52663.876 21/05/01,14:23:14,03,10,1, 11.9,1,1, 6.007, 10561.176, 225.659, 52664.087 21/05/01,14:23:14,04,10,1, 11.9,1,1, 6.007, 10561.164, 225.646, 52664.055 21/05/01,14:23:14,05,10,1, 11.9,1,1, 6.007, 10561.218, 225.639, 52664.063 21/05/01,14:23:14,06,10,1, 11.9,1,1, 6.007, 10561.171, 225.629, 52663.880 21/05/01,14:23:14,07,10,1, 11.9,1,1, 6.007, 10561.229, 225.621, 52664.052 21/05/01,14:23:14,08,10,1, 11.9,1,1, 6.007, 10561.210, 225.619, 52663.968 21/05/01,14:23:14,09,10,1, 11.9,1,1, 6.007, 10561.243, 225.628, 52664.021 21/05/01,14:23:14,10,10,1, 11.9,1,1, 6.007, 10561.184, 225.645, 52664.016 21/05/01,14:23:14,11,10,1, 11.9,1,1, 6.007, 10561.198, 225.638, 52664.043 21/05/01,14:23:14,12,10,1, 11.9,1,1, 6.007, 10561.199, 225.628, 52664.042 21/05/01,14:23:14,13,10,1, 11.9,1,1, 6.007, 10561.216, 225.635, 52664.018 21/05/01,14:23:14,14,10,1, 11.9,1,1, 6.007, 10561.188, 225.630, 52664.038 21/05/01,14:23:14,15,10,1, 11.9,1,1, 6.007, 10561.194, 225.629, 52663.993 21/05/01,14:23:14,16,10,1, 11.9,1,1, 6.007, 10561.210, 225.637, 52664.056 21/05/01,14:23:14,17,10,1, 11.9,1,1, 6.007, 10561.203, 225.648, 52664.008 21/05/01,14:23:14,18,10,1, 11.9,1,1, 6.007, 10561.218, 225.617, 52664.048 21/05/01,14:23:14,19,10,1, 11.9,1,1, 6.007, 10561.235, 225.659, 52664.012 21/05/01,14:23:15,00,10,1, 11.9,1,1, 6.007, 10561.231, 225.659, 52664.012 21/05/01,14:23:15,01,10,1, 11.9,1,1, 6.007, 10561.218, 225.641, 52664.001 21/05/01,14:23:15,02,10,1, 11.9,1,1, 6.007, 10561.214, 225.651, 52664.044 21/05/01,14:23:15,03,10,1, 11.9,1,1, 6.007, 10561.198, 225.644, 52664.056 21/05/01,14:23:15,04,10,1, 11.9,1,1, 6.007, 10561.207, 225.630, 52664.066 21/05/01,14:23:15,05,10,1, 11.9,1,1, 6.007, 10561.212, 225.649, 52664.004 21/05/01,14:23:15,06,10,1, 11.9,1,1, 6.007, 10561.211, 225.626, 52664.029 21/05/01,14:23:15,07,10,1, 11.9,1,1, 6.007, 10561.193, 225.651, 52664.007 21/05/01,14:23:15,08,10,1, 11.9,1,1, 6.007, 10561.237, 225.613, 52664.015 21/05/01,14:23:15,09,10,1, 11.9,1,1, 6.007, 10561.213, 225.622, 52663.976 21/05/01,14:23:15,10,10,1, 11.9,1,1, 6.007, 10561.210, 225.627, 52664.024 21/05/01,14:23:15,11,10,1, 11.9,1,1, 6.007, 10561.240, 225.644, 52664.045 21/05/01,14:23:15,12,10,1, 11.9,1,1, 6.007, 10561.214, 225.635, 52664.014 21/05/01,14:23:15,13,10,1, 11.9,1,1, 6.007, 10561.209, 225.642, 52664.029 21/05/01,14:23:15,14,10,1, 11.9,1,1, 6.007, 10561.210, 225.639, 52664.016 21/05/01,14:23:15,15,10,1, 11.9,1,1, 6.007, 10561.218, 225.635, 52663.998 21/05/01,14:23:15,16,10,1, 11.9,1,1, 6.007, 10561.217, 225.646, 52664.000 21/05/01,14:23:15,17,10,1, 11.9,1,1, 6.007, 10561.227, 225.650, 52664.015 21/05/01,14:23:15,18,10,1, 11.9,1,1, 6.007, 10561.240, 225.643, 52664.026 21/05/01,14:23:15,19,10,1, 11.9,1,1, 6.007, 10561.232, 225.659, 52664.043 21/05/01,14:23:16,00,10,1, 11.9,1,1, 6.005, 10561.231, 225.659, 52664.043 21/05/01,14:23:16,01,10,1, 11.9,1,1, 6.005, 10561.205, 225.641, 52663.989 21/05/01,14:23:16,02,10,1, 11.9,1,1, 6.005, 10561.234, 225.647, 52664.031 21/05/01,14:23:16,03,10,1, 11.9,1,1, 6.005, 10561.238, 225.632, 52664.046 21/05/01,14:23:16,04,10,1, 11.9,1,1, 6.005, 10561.255, 225.653, 52664.010 21/05/01,14:23:16,05,10,1, 11.9,1,1, 6.005, 10561.229, 225.658, 52664.013 21/05/01,14:23:16,06,10,1, 11.9,1,1, 6.005, 10561.231, 225.658, 52664.034 21/05/01,14:23:16,07,10,1, 11.9,1,1, 6.005, 10561.241, 225.650, 52664.029 21/05/01,14:23:16,08,10,1, 11.9,1,1, 6.005, 10561.253, 225.634, 52664.009 21/05/01,14:23:16,09,10,1, 11.9,1,1, 6.005, 10561.264, 225.645, 52664.039 21/05/01,14:23:16,10,10,1, 11.9,1,1, 6.005, 10561.238, 225.655, 52664.015 21/05/01,14:23:16,11,10,1, 11.9,1,1, 6.005, 10561.239, 225.655, 52664.040 21/05/01,14:23:16,12,10,1, 11.9,1,1, 6.005, 10561.227, 225.629, 52664.027 21/05/01,14:23:16,13,10,1, 11.9,1,1, 6.005, 10561.244, 225.639, 52664.049 21/05/01,14:23:16,14,10,1, 11.9,1,1, 6.005, 10561.232, 225.642, 52664.022 21/05/01,14:23:16,15,10,1, 11.9,1,1, 6.005, 10561.268, 225.652, 52664.041 21/05/01,14:23:16,16,10,1, 11.9,1,1, 6.005, 10561.280, 225.651, 52664.012 21/05/01,14:23:16,17,10,1, 11.9,1,1, 6.005, 10561.256, 225.631, 52664.026 21/05/01,14:23:16,18,10,1, 11.9,1,1, 6.005, 10561.256, 225.647, 52664.028 21/05/01,14:23:16,19,10,1, 11.9,1,1, 6.005, 10561.233, 225.646, 52664.007 21/05/01,14:23:17,00,09,1, 11.9,1,1, 6.003, 10561.231, 225.646, 52664.007 21/05/01,14:23:17,01,09,1, 11.9,1,1, 6.003, 10561.277, 225.654, 52663.994 21/05/01,14:23:17,02,09,1, 11.9,1,1, 6.003, 10561.269, 225.639, 52664.032 21/05/01,14:23:17,03,09,1, 11.9,1,1, 6.003, 10561.266, 225.653, 52663.999 21/05/01,14:23:17,04,09,1, 11.9,1,1, 6.003, 10561.285, 225.656, 52664.033 21/05/01,14:23:17,05,09,1, 11.9,1,1, 6.003, 10561.278, 225.629, 52664.013 21/05/01,14:23:17,06,09,1, 11.9,1,1, 6.003, 10561.269, 225.649, 52664.049 21/05/01,14:23:17,07,09,1, 11.9,1,1, 6.003, 10561.260, 225.630, 52664.012 21/05/01,14:23:17,08,09,1, 11.9,1,1, 6.003, 10561.299, 225.661, 52664.033 21/05/01,14:23:17,09,09,1, 11.9,1,1, 6.003, 10561.266, 225.657, 52664.036 21/05/01,14:23:17,10,09,1, 11.9,1,1, 6.003, 10561.255, 225.625, 52664.041 21/05/01,14:23:17,11,09,1, 11.9,1,1, 6.003, 10561.268, 225.639, 52664.005 21/05/01,14:23:17,12,09,1, 11.9,1,1, 6.003, 10561.261, 225.661, 52664.022 21/05/01,14:23:17,13,09,1, 11.9,1,1, 6.003, 10561.266, 225.639, 52664.050 21/05/01,14:23:17,14,09,1, 11.9,1,1, 6.003, 10561.290, 225.626, 52664.044 21/05/01,14:23:17,15,09,1, 11.9,1,1, 6.003, 10561.275, 225.671, 52664.035 21/05/01,14:23:17,16,09,1, 11.9,1,1, 6.003, 10561.255, 225.659, 52664.015 21/05/01,14:23:17,17,09,1, 11.9,1,1, 6.003, 10561.263, 225.652, 52664.070 21/05/01,14:23:17,18,09,1, 11.9,1,1, 6.003, 10561.289, 225.644, 52664.035 21/05/01,14:23:17,19,09,1, 11.9,1,1, 6.003, 10561.264, 225.634, 52664.024 21/05/01,14:23:18,00,09,1, 11.9,1,1, 6.007, 10561.256, 225.634, 52664.024 21/05/01,14:23:18,01,09,1, 11.9,1,1, 6.007, 10561.271, 225.647, 52664.073 21/05/01,14:23:18,02,09,1, 11.9,1,1, 6.007, 10561.278, 225.626, 52664.039 21/05/01,14:23:18,03,09,1, 11.9,1,1, 6.007, 10561.265, 225.662, 52664.022 21/05/01,14:23:18,04,09,1, 11.9,1,1, 6.007, 10561.286, 225.647, 52664.026 21/05/01,14:23:18,05,09,1, 11.9,1,1, 6.007, 10561.292, 225.619, 52664.056 21/05/01,14:23:18,06,09,1, 11.9,1,1, 6.007, 10561.287, 225.679, 52664.039 21/05/01,14:23:18,07,09,1, 11.9,1,1, 6.007, 10561.287, 225.672, 52664.035 21/05/01,14:23:18,08,09,1, 11.9,1,1, 6.007, 10561.291, 225.661, 52664.048 21/05/01,14:23:18,09,09,1, 11.9,1,1, 6.007, 10561.307, 225.668, 52664.037 21/05/01,14:23:18,10,09,1, 11.9,1,1, 6.007, 10561.311, 225.665, 52664.061 21/05/01,14:23:18,11,09,1, 11.9,1,1, 6.007, 10561.331, 225.671, 52664.020 21/05/01,14:23:18,12,09,1, 11.9,1,1, 6.007, 10561.312, 225.656, 52664.005 21/05/01,14:23:18,13,09,1, 11.9,1,1, 6.007, 10561.321, 225.665, 52664.036 21/05/01,14:23:18,14,09,1, 11.9,1,1, 6.007, 10561.282, 225.669, 52664.019 21/05/01,14:23:18,15,09,1, 11.9,1,1, 6.007, 10561.298, 225.676, 52664.046 21/05/01,14:23:18,16,09,1, 11.9,1,1, 6.007, 10561.311, 225.664, 52664.027 21/05/01,14:23:18,17,09,1, 11.9,1,1, 6.007, 10561.292, 225.662, 52663.971 21/05/01,14:23:18,18,09,1, 11.9,1,1, 6.007, 10561.312, 225.672, 52664.021 21/05/01,14:23:18,19,09,1, 11.9,1,1, 6.007, 10561.308, 225.678, 52664.027 21/05/01,14:23:19,00,09,1, 11.9,1,1, 6.010, 10561.306, 225.678, 52664.027 21/05/01,14:23:19,01,09,1, 11.9,1,1, 6.010, 10561.289, 225.688, 52663.962 21/05/01,14:23:19,02,09,1, 11.9,1,1, 6.010, 10561.349, 225.673, 52664.083 21/05/01,14:23:19,03,09,1, 11.9,1,1, 6.010, 10561.355, 225.662, 52664.021 21/05/01,14:23:19,04,09,1, 11.9,1,1, 6.010, 10561.312, 225.666, 52664.029 21/05/01,14:23:19,05,09,1, 11.9,1,1, 6.010, 10561.325, 225.655, 52664.028 21/05/01,14:23:19,06,09,1, 11.9,1,1, 6.010, 10561.309, 225.659, 52664.025 21/05/01,14:23:19,07,09,1, 11.9,1,1, 6.010, 10561.316, 225.652, 52663.992 21/05/01,14:23:19,08,09,1, 11.9,1,1, 6.010, 10561.314, 225.680, 52663.998 21/05/01,14:23:19,09,09,1, 11.9,1,1, 6.010, 10561.303, 225.678, 52664.046 21/05/01,14:23:19,10,09,1, 11.9,1,1, 6.010, 10561.333, 225.679, 52664.036 21/05/01,14:23:19,11,09,1, 11.9,1,1, 6.010, 10561.320, 225.681, 52663.976 21/05/01,14:23:19,12,09,1, 11.9,1,1, 6.010, 10561.312, 225.672, 52664.016 21/05/01,14:23:19,13,09,1, 11.9,1,1, 6.010, 10561.329, 225.671, 52663.999 21/05/01,14:23:19,14,09,1, 11.9,1,1, 6.010, 10561.326, 225.676, 52664.011 21/05/01,14:23:19,15,09,1, 11.9,1,1, 6.010, 10561.342, 225.648, 52664.025 21/05/01,14:23:19,16,09,1, 11.9,1,1, 6.010, 10561.345, 225.674, 52663.996 21/05/01,14:23:19,17,09,1, 11.9,1,1, 6.010, 10561.341, 225.681, 52663.997 21/05/01,14:23:19,18,09,1, 11.9,1,1, 6.010, 10561.342, 225.670, 52664.023 21/05/01,14:23:19,19,09,1, 11.9,1,1, 6.010, 10561.338, 225.632, 52664.016 21/05/01,14:23:20,00,09,1, 11.9,1,1, 6.005, 10561.332, 225.632, 52664.016 21/05/01,14:23:20,01,09,1, 11.9,1,1, 6.005, 10561.344, 225.667, 52664.076 21/05/01,14:23:20,02,09,1, 11.9,1,1, 6.005, 10561.335, 225.654, 52664.023 21/05/01,14:23:20,03,09,1, 11.9,1,1, 6.005, 10561.347, 225.643, 52664.051 21/05/01,14:23:20,04,09,1, 11.9,1,1, 6.005, 10561.345, 225.648, 52664.014 21/05/01,14:23:20,05,09,1, 11.9,1,1, 6.005, 10561.358, 225.655, 52664.042 21/05/01,14:23:20,06,09,1, 11.9,1,1, 6.005, 10561.360, 225.635, 52664.020 21/05/01,14:23:20,07,09,1, 11.9,1,1, 6.005, 10561.331, 225.657, 52663.958 21/05/01,14:23:20,08,09,1, 11.9,1,1, 6.005, 10561.346, 225.658, 52664.055 21/05/01,14:23:20,09,09,1, 11.9,1,1, 6.005, 10561.385, 225.649, 52664.047 21/05/01,14:23:20,10,09,1, 11.9,1,1, 6.005, 10561.364, 225.656, 52664.056 21/05/01,14:23:20,11,09,1, 11.9,1,1, 6.005, 10561.374, 225.646, 52664.037 21/05/01,14:23:20,12,09,1, 11.9,1,1, 6.005, 10561.371, 225.654, 52664.016 21/05/01,14:23:20,13,09,1, 11.9,1,1, 6.005, 10561.369, 225.668, 52664.023 21/05/01,14:23:20,14,09,1, 11.9,1,1, 6.005, 10561.367, 225.672, 52664.011 21/05/01,14:23:20,15,09,1, 11.9,1,1, 6.005, 10561.343, 225.678, 52664.022 21/05/01,14:23:20,16,09,1, 11.9,1,1, 6.005, 10561.355, 225.667, 52664.037 21/05/01,14:23:20,17,09,1, 11.9,1,1, 6.005, 10561.364, 225.667, 52664.037 21/05/01,14:23:20,18,09,1, 11.9,1,1, 6.005, 10561.349, 225.681, 52664.032 21/05/01,14:23:20,19,09,1, 11.9,1,1, 6.005, 10561.369, 225.640, 52664.011 21/05/01,14:23:21,00,09,1, 11.8,1,1, 6.009, 10561.365, 225.640, 52664.011 21/05/01,14:23:21,01,09,1, 11.8,1,1, 6.009, 10561.377, 225.688, 52664.021 21/05/01,14:23:21,02,09,1, 11.8,1,1, 6.009, 10561.386, 225.672, 52663.986 21/05/01,14:23:21,03,09,1, 11.8,1,1, 6.009, 10561.365, 225.676, 52664.008 21/05/01,14:23:21,04,09,1, 11.8,1,1, 6.009, 10561.373, 225.649, 52663.955 21/05/01,14:23:21,05,09,1, 11.8,1,1, 6.009, 10561.357, 225.692, 52664.013 21/05/01,14:23:21,06,09,1, 11.8,1,1, 6.009, 10561.368, 225.688, 52663.967 21/05/01,14:23:21,07,09,1, 11.8,1,1, 6.009, 10561.376, 225.687, 52664.033 21/05/01,14:23:21,08,09,1, 11.8,1,1, 6.009, 10561.366, 225.650, 52664.014 21/05/01,14:23:21,09,09,1, 11.8,1,1, 6.009, 10561.360, 225.677, 52663.981 21/05/01,14:23:21,10,09,1, 11.8,1,1, 6.009, 10561.371, 225.677, 52664.008 21/05/01,14:23:21,11,09,1, 11.8,1,1, 6.009, 10561.391, 225.666, 52664.033 21/05/01,14:23:21,12,09,1, 11.8,1,1, 6.009, 10561.359, 225.689, 52664.013 21/05/01,14:23:21,13,09,1, 11.8,1,1, 6.009, 10561.385, 225.699, 52664.020 21/05/01,14:23:21,14,09,1, 11.8,1,1, 6.009, 10561.361, 225.664, 52663.814 21/05/01,14:23:21,15,09,1, 11.8,1,1, 6.009, 10561.389, 225.694, 52664.144 21/05/01,14:23:21,16,09,1, 11.8,1,1, 6.009, 10561.428, 225.667, 52663.991 21/05/01,14:23:21,17,09,1, 11.8,1,1, 6.009, 10561.401, 225.658, 52664.018 21/05/01,14:23:21,18,09,1, 11.8,1,1, 6.009, 10561.355, 225.680, 52664.030 21/05/01,14:23:21,19,09,1, 11.8,1,1, 6.009, 10561.346, 225.688, 52664.035 21/05/01,14:23:22,00,10,1, 11.9,1,1, 6.008, 10561.340, 225.688, 52664.035 21/05/01,14:23:22,01,10,1, 11.9,1,1, 6.008, 10561.363, 225.655, 52663.998 21/05/01,14:23:22,02,10,1, 11.9,1,1, 6.008, 10561.383, 225.661, 52664.039 21/05/01,14:23:22,03,10,1, 11.9,1,1, 6.008, 10561.368, 225.651, 52664.006 21/05/01,14:23:22,04,10,1, 11.9,1,1, 6.008, 10561.380, 225.662, 52663.999 21/05/01,14:23:22,05,10,1, 11.9,1,1, 6.008, 10561.374, 225.676, 52664.011 21/05/01,14:23:22,06,10,1, 11.9,1,1, 6.008, 10561.392, 225.666, 52664.063 21/05/01,14:23:22,07,10,1, 11.9,1,1, 6.008, 10561.388, 225.673, 52664.037 21/05/01,14:23:22,08,10,1, 11.9,1,1, 6.008, 10561.362, 225.669, 52664.030 21/05/01,14:23:22,09,10,1, 11.9,1,1, 6.008, 10561.374, 225.670, 52664.037 21/05/01,14:23:22,10,10,1, 11.9,1,1, 6.008, 10561.376, 225.665, 52664.009 21/05/01,14:23:22,11,10,1, 11.9,1,1, 6.008, 10561.388, 225.666, 52664.032 21/05/01,14:23:22,12,10,1, 11.9,1,1, 6.008, 10561.372, 225.694, 52664.050 21/05/01,14:23:22,13,10,1, 11.9,1,1, 6.008, 10561.383, 225.669, 52664.019 21/05/01,14:23:22,14,10,1, 11.9,1,1, 6.008, 10561.394, 225.690, 52664.028 21/05/01,14:23:22,15,10,1, 11.9,1,1, 6.008, 10561.399, 225.657, 52664.048 21/05/01,14:23:22,16,10,1, 11.9,1,1, 6.008, 10561.405, 225.656, 52664.017 21/05/01,14:23:22,17,10,1, 11.9,1,1, 6.008, 10561.394, 225.676, 52664.035 21/05/01,14:23:22,18,10,1, 11.9,1,1, 6.008, 10561.414, 225.678, 52664.046 21/05/01,14:23:22,19,10,1, 11.9,1,1, 6.008, 10561.408, 225.664, 52664.001 21/05/01,14:23:23,00,10,1, 11.9,1,1, 6.007, 10561.407, 225.664, 52664.001 21/05/01,14:23:23,01,10,1, 11.9,1,1, 6.007, 10561.383, 225.701, 52663.988 21/05/01,14:23:23,02,10,1, 11.9,1,1, 6.007, 10561.417, 225.673, 52664.020 21/05/01,14:23:23,03,10,1, 11.9,1,1, 6.007, 10561.396, 225.664, 52663.983 21/05/01,14:23:23,04,10,1, 11.9,1,1, 6.007, 10561.397, 225.683, 52664.031 21/05/01,14:23:23,05,10,1, 11.9,1,1, 6.007, 10561.412, 225.668, 52664.000 21/05/01,14:23:23,06,10,1, 11.9,1,1, 6.007, 10561.418, 225.666, 52664.038 21/05/01,14:23:23,07,10,1, 11.9,1,1, 6.007, 10561.417, 225.668, 52664.016 21/05/01,14:23:23,08,10,1, 11.9,1,1, 6.007, 10561.425, 225.674, 52664.023 21/05/01,14:23:23,09,10,1, 11.9,1,1, 6.007, 10561.396, 225.665, 52664.029 21/05/01,14:23:23,10,10,1, 11.9,1,1, 6.007, 10561.404, 225.698, 52664.024 21/05/01,14:23:23,11,10,1, 11.9,1,1, 6.007, 10561.410, 225.664, 52664.014 21/05/01,14:23:23,12,10,1, 11.9,1,1, 6.007, 10561.417, 225.686, 52664.061 21/05/01,14:23:23,13,10,1, 11.9,1,1, 6.007, 10561.400, 225.704, 52664.032 21/05/01,14:23:23,14,10,1, 11.9,1,1, 6.007, 10561.416, 225.676, 52664.033 21/05/01,14:23:23,15,10,1, 11.9,1,1, 6.007, 10561.428, 225.671, 52664.003 21/05/01,14:23:23,16,10,1, 11.9,1,1, 6.007, 10561.418, 225.670, 52663.994 21/05/01,14:23:23,17,10,1, 11.9,1,1, 6.007, 10561.421, 225.678, 52664.026 21/05/01,14:23:23,18,10,1, 11.9,1,1, 6.007, 10561.419, 225.664, 52664.002 21/05/01,14:23:23,19,10,1, 11.9,1,1, 6.007, 10561.401, 225.682, 52664.020 21/05/01,14:23:24,00,10,1, 11.8,1,1, 6.009, 10561.398, 225.682, 52664.020 21/05/01,14:23:24,01,10,1, 11.8,1,1, 6.009, 10561.418, 225.691, 52664.033 21/05/01,14:23:24,02,10,1, 11.8,1,1, 6.009, 10561.429, 225.674, 52664.010 21/05/01,14:23:24,03,10,1, 11.8,1,1, 6.009, 10561.421, 225.671, 52664.033 21/05/01,14:23:24,04,10,1, 11.8,1,1, 6.009, 10561.440, 225.695, 52664.034 21/05/01,14:23:24,05,10,1, 11.8,1,1, 6.009, 10561.402, 225.683, 52664.036 21/05/01,14:23:24,06,10,1, 11.8,1,1, 6.009, 10561.430, 225.690, 52664.026 21/05/01,14:23:24,07,10,1, 11.8,1,1, 6.009, 10561.412, 225.681, 52664.049 21/05/01,14:23:24,08,10,1, 11.8,1,1, 6.009, 10561.436, 225.690, 52664.037 21/05/01,14:23:24,09,10,1, 11.8,1,1, 6.009, 10561.416, 225.692, 52664.037 21/05/01,14:23:24,10,10,1, 11.8,1,1, 6.009, 10561.424, 225.667, 52664.041 21/05/01,14:23:24,11,10,1, 11.8,1,1, 6.009, 10561.420, 225.694, 52664.109 21/05/01,14:23:24,12,10,1, 11.8,1,1, 6.009, 10561.431, 225.645, 52663.971 21/05/01,14:23:24,13,10,1, 11.8,1,1, 6.009, 10561.407, 225.674, 52663.978 21/05/01,14:23:24,14,10,1, 11.8,1,1, 6.009, 10561.445, 225.681, 52664.019 21/05/01,14:23:24,15,10,1, 11.8,1,1, 6.009, 10561.423, 225.693, 52663.966 21/05/01,14:23:24,16,10,1, 11.8,1,1, 6.009, 10561.430, 225.675, 52664.042 21/05/01,14:23:24,17,10,1, 11.8,1,1, 6.009, 10561.443, 225.680, 52664.058 21/05/01,14:23:24,18,10,1, 11.8,1,1, 6.009, 10561.408, 225.687, 52664.021 21/05/01,14:23:24,19,10,1, 11.8,1,1, 6.009, 10561.420, 225.696, 52664.048 21/05/01,14:23:25,00,10,1, 11.9,1,1, 6.009, 10561.415, 225.696, 52664.048 21/05/01,14:23:25,01,10,1, 11.9,1,1, 6.009, 10561.431, 225.707, 52664.039 21/05/01,14:23:25,02,10,1, 11.9,1,1, 6.009, 10561.435, 225.683, 52664.037 21/05/01,14:23:25,03,10,1, 11.9,1,1, 6.009, 10561.428, 225.711, 52664.002 21/05/01,14:23:25,04,10,1, 11.9,1,1, 6.009, 10561.428, 225.697, 52664.027 21/05/01,14:23:25,05,10,1, 11.9,1,1, 6.009, 10561.448, 225.693, 52664.007 21/05/01,14:23:25,06,10,1, 11.9,1,1, 6.009, 10561.410, 225.690, 52664.014 21/05/01,14:23:25,07,10,1, 11.9,1,1, 6.009, 10561.447, 225.683, 52664.056 21/05/01,14:23:25,08,10,1, 11.9,1,1, 6.009, 10561.428, 225.684, 52664.023 21/05/01,14:23:25,09,10,1, 11.9,1,1, 6.009, 10561.417, 225.694, 52663.997 21/05/01,14:23:25,10,10,1, 11.9,1,1, 6.009, 10561.424, 225.695, 52663.986 21/05/01,14:23:25,11,10,1, 11.9,1,1, 6.009, 10561.429, 225.686, 52664.014 21/05/01,14:23:25,12,10,1, 11.9,1,1, 6.009, 10561.423, 225.680, 52664.027 21/05/01,14:23:25,13,10,1, 11.9,1,1, 6.009, 10561.426, 225.699, 52664.022 21/05/01,14:23:25,14,10,1, 11.9,1,1, 6.009, 10561.443, 225.691, 52664.049 21/05/01,14:23:25,15,10,1, 11.9,1,1, 6.009, 10561.438, 225.692, 52664.044 21/05/01,14:23:25,16,10,1, 11.9,1,1, 6.009, 10561.433, 225.694, 52664.043 21/05/01,14:23:25,17,10,1, 11.9,1,1, 6.009, 10561.442, 225.698, 52664.006 21/05/01,14:23:25,18,10,1, 11.9,1,1, 6.009, 10561.442, 225.690, 52664.028 21/05/01,14:23:25,19,10,1, 11.9,1,1, 6.009, 10561.431, 225.705, 52664.055 21/05/01,14:23:26,00,10,1, 11.9,1,1, 6.007, 10561.423, 225.705, 52664.055 21/05/01,14:23:26,01,10,1, 11.9,1,1, 6.007, 10561.431, 225.704, 52664.041 21/05/01,14:23:26,02,10,1, 11.9,1,1, 6.007, 10561.473, 225.724, 52664.058 21/05/01,14:23:26,03,10,1, 11.9,1,1, 6.007, 10561.471, 225.704, 52664.061 21/05/01,14:23:26,04,10,1, 11.9,1,1, 6.007, 10561.429, 225.698, 52664.021 21/05/01,14:23:26,05,10,1, 11.9,1,1, 6.007, 10561.444, 225.694, 52664.065 21/05/01,14:23:26,06,10,1, 11.9,1,1, 6.007, 10561.454, 225.695, 52664.001 21/05/01,14:23:26,07,10,1, 11.9,1,1, 6.007, 10561.446, 225.709, 52664.035 21/05/01,14:23:26,08,10,1, 11.9,1,1, 6.007, 10561.456, 225.718, 52664.028 21/05/01,14:23:26,09,10,1, 11.9,1,1, 6.007, 10561.459, 225.709, 52664.055 21/05/01,14:23:26,10,10,1, 11.9,1,1, 6.007, 10561.459, 225.678, 52664.070 21/05/01,14:23:26,11,10,1, 11.9,1,1, 6.007, 10561.464, 225.710, 52664.014 21/05/01,14:23:26,12,10,1, 11.9,1,1, 6.007, 10561.467, 225.709, 52664.034 21/05/01,14:23:26,13,10,1, 11.9,1,1, 6.007, 10561.443, 225.699, 52664.034 21/05/01,14:23:26,14,10,1, 11.9,1,1, 6.007, 10561.463, 225.690, 52664.000 21/05/01,14:23:26,15,10,1, 11.9,1,1, 6.007, 10561.459, 225.683, 52664.029 21/05/01,14:23:26,16,10,1, 11.9,1,1, 6.007, 10561.458, 225.695, 52663.991 21/05/01,14:23:26,17,10,1, 11.9,1,1, 6.007, 10561.462, 225.687, 52664.005 21/05/01,14:23:26,18,10,1, 11.9,1,1, 6.007, 10561.468, 225.686, 52664.048 21/05/01,14:23:26,19,10,1, 11.9,1,1, 6.007, 10561.469, 225.716, 52664.027 21/05/01,14:23:27,00,10,1, 11.9,1,1, 6.009, 10561.465, 225.716, 52664.027 21/05/01,14:23:27,01,10,1, 11.9,1,1, 6.009, 10561.470, 225.691, 52663.987 21/05/01,14:23:27,02,10,1, 11.9,1,1, 6.009, 10561.453, 225.714, 52664.007 21/05/01,14:23:27,03,10,1, 11.9,1,1, 6.009, 10561.470, 225.689, 52664.028 21/05/01,14:23:27,04,10,1, 11.9,1,1, 6.009, 10561.465, 225.685, 52664.029 21/05/01,14:23:27,05,10,1, 11.9,1,1, 6.009, 10561.450, 225.699, 52663.995 21/05/01,14:23:27,06,10,1, 11.9,1,1, 6.009, 10561.467, 225.690, 52664.041 21/05/01,14:23:27,07,10,1, 11.9,1,1, 6.009, 10561.463, 225.691, 52664.023 21/05/01,14:23:27,08,10,1, 11.9,1,1, 6.009, 10561.457, 225.693, 52664.016 21/05/01,14:23:27,09,10,1, 11.9,1,1, 6.009, 10561.476, 225.668, 52664.013 21/05/01,14:23:27,10,10,1, 11.9,1,1, 6.009, 10561.453, 225.677, 52664.036 21/05/01,14:23:27,11,10,1, 11.9,1,1, 6.009, 10561.475, 225.674, 52664.035 21/05/01,14:23:27,12,10,1, 11.9,1,1, 6.009, 10561.476, 225.677, 52664.032 21/05/01,14:23:27,13,10,1, 11.9,1,1, 6.009, 10561.468, 225.696, 52664.035 21/05/01,14:23:27,14,10,1, 11.9,1,1, 6.009, 10561.473, 225.703, 52664.153 21/05/01,14:23:27,15,10,1, 11.9,1,1, 6.009, 10561.489, 225.673, 52663.973 21/05/01,14:23:27,16,10,1, 11.9,1,1, 6.009, 10561.501, 225.692, 52663.977 21/05/01,14:23:27,17,10,1, 11.9,1,1, 6.009, 10561.492, 225.717, 52664.054 21/05/01,14:23:27,18,10,1, 11.9,1,1, 6.009, 10561.490, 225.695, 52664.029 21/05/01,14:23:27,19,10,1, 11.9,1,1, 6.009, 10561.473, 225.690, 52664.043 21/05/01,14:23:28,00,10,1, 11.9,1,1, 6.010, 10561.473, 225.690, 52664.043 21/05/01,14:23:28,01,10,1, 11.9,1,1, 6.010, 10561.461, 225.709, 52664.066 21/05/01,14:23:28,02,10,1, 11.9,1,1, 6.010, 10561.464, 225.704, 52664.020 21/05/01,14:23:28,03,10,1, 11.9,1,1, 6.010, 10561.491, 225.682, 52663.995 21/05/01,14:23:28,04,10,1, 11.9,1,1, 6.010, 10561.484, 225.676, 52664.040 21/05/01,14:23:28,05,10,1, 11.9,1,1, 6.010, 10561.495, 225.691, 52664.060 21/05/01,14:23:28,06,10,1, 11.9,1,1, 6.010, 10561.487, 225.702, 52664.037 21/05/01,14:23:28,07,10,1, 11.9,1,1, 6.010, 10561.499, 225.685, 52664.039 21/05/01,14:23:28,08,10,1, 11.9,1,1, 6.010, 10561.476, 225.701, 52664.038 21/05/01,14:23:28,09,10,1, 11.9,1,1, 6.010, 10561.521, 225.682, 52664.038 21/05/01,14:23:28,10,10,1, 11.9,1,1, 6.010, 10561.471, 225.702, 52664.067 21/05/01,14:23:28,11,10,1, 11.9,1,1, 6.010, 10561.504, 225.714, 52664.048 21/05/01,14:23:28,12,10,1, 11.9,1,1, 6.010, 10561.507, 225.707, 52664.062 21/05/01,14:23:28,13,10,1, 11.9,1,1, 6.010, 10561.483, 225.699, 52664.042 21/05/01,14:23:28,14,10,1, 11.9,1,1, 6.010, 10561.506, 225.684, 52664.022 21/05/01,14:23:28,15,10,1, 11.9,1,1, 6.010, 10561.518, 225.702, 52664.060 21/05/01,14:23:28,16,10,1, 11.9,1,1, 6.010, 10561.494, 225.716, 52664.049 21/05/01,14:23:28,17,10,1, 11.9,1,1, 6.010, 10561.503, 225.685, 52664.045 21/05/01,14:23:28,18,10,1, 11.9,1,1, 6.010, 10561.507, 225.684, 52664.091 21/05/01,14:23:28,19,10,1, 11.9,1,1, 6.010, 10561.491, 225.687, 52664.048 21/05/01,14:23:29,00,10,1, 11.9,1,1, 6.009, 10561.490, 225.687, 52664.048 21/05/01,14:23:29,01,10,1, 11.9,1,1, 6.009, 10561.529, 225.706, 52664.022 21/05/01,14:23:29,02,10,1, 11.9,1,1, 6.009, 10561.494, 225.711, 52664.075 21/05/01,14:23:29,03,10,1, 11.9,1,1, 6.009, 10561.501, 225.699, 52664.031 21/05/01,14:23:29,04,10,1, 11.9,1,1, 6.009, 10561.513, 225.680, 52664.058 21/05/01,14:23:29,05,10,1, 11.9,1,1, 6.009, 10561.520, 225.702, 52664.065 21/05/01,14:23:29,06,10,1, 11.9,1,1, 6.009, 10561.519, 225.700, 52664.052 21/05/01,14:23:29,07,10,1, 11.9,1,1, 6.009, 10561.509, 225.683, 52664.029 21/05/01,14:23:29,08,10,1, 11.9,1,1, 6.009, 10561.510, 225.694, 52664.051 21/05/01,14:23:29,09,10,1, 11.9,1,1, 6.009, 10561.511, 225.688, 52664.053 21/05/01,14:23:29,10,10,1, 11.9,1,1, 6.009, 10561.499, 225.679, 52664.017 21/05/01,14:23:29,11,10,1, 11.9,1,1, 6.009, 10561.527, 225.680, 52664.046 21/05/01,14:23:29,12,10,1, 11.9,1,1, 6.009, 10561.502, 225.696, 52664.047 21/05/01,14:23:29,13,10,1, 11.9,1,1, 6.009, 10561.504, 225.678, 52664.013 21/05/01,14:23:29,14,10,1, 11.9,1,1, 6.009, 10561.500, 225.691, 52664.045 21/05/01,14:23:29,15,10,1, 11.9,1,1, 6.009, 10561.511, 225.696, 52664.051 21/05/01,14:23:29,16,10,1, 11.9,1,1, 6.009, 10561.498, 225.691, 52664.080 21/05/01,14:23:29,17,10,1, 11.9,1,1, 6.009, 10561.509, 225.690, 52664.056 21/05/01,14:23:29,18,10,1, 11.9,1,1, 6.009, 10561.492, 225.693, 52664.012 21/05/01,14:23:29,19,10,1, 11.9,1,1, 6.009, 10561.519, 225.717, 52664.071 21/05/01,14:23:30,00,10,1, 11.9,1,1, 6.004, 10561.515, 225.717, 52664.071 21/05/01,14:23:30,01,10,1, 11.9,1,1, 6.004, 10561.541, 225.690, 52664.088 21/05/01,14:23:30,02,10,1, 11.9,1,1, 6.004, 10561.522, 225.708, 52664.060 21/05/01,14:23:30,03,10,1, 11.9,1,1, 6.004, 10561.550, 225.695, 52664.107 21/05/01,14:23:30,04,10,1, 11.9,1,1, 6.004, 10561.540, 225.700, 52664.055 21/05/01,14:23:30,05,10,1, 11.9,1,1, 6.004, 10561.538, 225.702, 52664.053 21/05/01,14:23:30,06,10,1, 11.9,1,1, 6.004, 10561.529, 225.685, 52664.008 21/05/01,14:23:30,07,10,1, 11.9,1,1, 6.004, 10561.518, 225.696, 52664.057 21/05/01,14:23:30,08,10,1, 11.9,1,1, 6.004, 10561.509, 225.676, 52664.027 21/05/01,14:23:30,09,10,1, 11.9,1,1, 6.004, 10561.531, 225.697, 52664.042 21/05/01,14:23:30,10,10,1, 11.9,1,1, 6.004, 10561.523, 225.698, 52664.012 21/05/01,14:23:30,11,10,1, 11.9,1,1, 6.004, 10561.533, 225.706, 52664.063 21/05/01,14:23:30,12,10,1, 11.9,1,1, 6.004, 10561.533, 225.679, 52664.004 21/05/01,14:23:30,13,10,1, 11.9,1,1, 6.004, 10561.532, 225.687, 52664.053 21/05/01,14:23:30,14,10,1, 11.9,1,1, 6.004, 10561.526, 225.687, 52664.025 21/05/01,14:23:30,15,10,1, 11.9,1,1, 6.004, 10561.521, 225.677, 52664.029 21/05/01,14:23:30,16,10,1, 11.9,1,1, 6.004, 10561.536, 225.689, 52664.028 21/05/01,14:23:30,17,10,1, 11.9,1,1, 6.004, 10561.535, 225.684, 52664.041 21/05/01,14:23:30,18,10,1, 11.9,1,1, 6.004, 10561.520, 225.660, 52664.058 21/05/01,14:23:30,19,10,1, 11.9,1,1, 6.004, 10561.543, 225.672, 52664.019 21/05/01,14:23:31,00,10,1, 11.9,1,1, 6.008, 10561.540, 225.672, 52664.019 21/05/01,14:23:31,01,10,1, 11.9,1,1, 6.008, 10561.532, 225.703, 52663.984 21/05/01,14:23:31,02,10,1, 11.9,1,1, 6.008, 10561.533, 225.710, 52664.060 21/05/01,14:23:31,03,10,1, 11.9,1,1, 6.008, 10561.508, 225.699, 52664.001 21/05/01,14:23:31,04,10,1, 11.9,1,1, 6.008, 10561.517, 225.693, 52664.033 21/05/01,14:23:31,05,10,1, 11.9,1,1, 6.008, 10561.553, 225.697, 52664.008 21/05/01,14:23:31,06,10,1, 11.9,1,1, 6.008, 10561.544, 225.690, 52664.021 21/05/01,14:23:31,07,10,1, 11.9,1,1, 6.008, 10561.549, 225.685, 52664.049 21/05/01,14:23:31,08,10,1, 11.9,1,1, 6.008, 10561.555, 225.702, 52664.057 21/05/01,14:23:31,09,10,1, 11.9,1,1, 6.008, 10561.540, 225.694, 52664.053 21/05/01,14:23:31,10,10,1, 11.9,1,1, 6.008, 10561.542, 225.715, 52664.046 21/05/01,14:23:31,11,10,1, 11.9,1,1, 6.008, 10561.561, 225.692, 52664.019 21/05/01,14:23:31,12,10,1, 11.9,1,1, 6.008, 10561.519, 225.699, 52664.016 21/05/01,14:23:31,13,10,1, 11.9,1,1, 6.008, 10561.539, 225.677, 52664.044 21/05/01,14:23:31,14,10,1, 11.9,1,1, 6.008, 10561.521, 225.676, 52664.069 21/05/01,14:23:31,15,10,1, 11.9,1,1, 6.008, 10561.524, 225.703, 52664.056 21/05/01,14:23:31,16,10,1, 11.9,1,1, 6.008, 10561.525, 225.704, 52664.104 21/05/01,14:23:31,17,10,1, 11.9,1,1, 6.008, 10561.527, 225.697, 52664.026 21/05/01,14:23:31,18,10,1, 11.9,1,1, 6.008, 10561.545, 225.683, 52664.032 21/05/01,14:23:31,19,10,1, 11.9,1,1, 6.008, 10561.545, 225.696, 52664.069 21/05/01,14:23:32,00,11,1, 11.8,1,1, 6.007, 10561.540, 225.696, 52664.069 21/05/01,14:23:32,01,11,1, 11.8,1,1, 6.007, 10561.525, 225.678, 52664.070 21/05/01,14:23:32,02,11,1, 11.8,1,1, 6.007, 10561.532, 225.701, 52664.082 21/05/01,14:23:32,03,11,1, 11.8,1,1, 6.007, 10561.533, 225.697, 52664.033 21/05/01,14:23:32,04,11,1, 11.8,1,1, 6.007, 10561.527, 225.690, 52664.063 21/05/01,14:23:32,05,11,1, 11.8,1,1, 6.007, 10561.551, 225.692, 52664.064 21/05/01,14:23:32,06,11,1, 11.8,1,1, 6.007, 10561.542, 225.695, 52664.078 21/05/01,14:23:32,07,11,1, 11.8,1,1, 6.007, 10561.545, 225.711, 52664.022 21/05/01,14:23:32,08,11,1, 11.8,1,1, 6.007, 10561.538, 225.688, 52664.048 21/05/01,14:23:32,09,11,1, 11.8,1,1, 6.007, 10561.543, 225.697, 52664.024 21/05/01,14:23:32,10,11,1, 11.8,1,1, 6.007, 10561.549, 225.715, 52664.059 21/05/01,14:23:32,11,11,1, 11.8,1,1, 6.007, 10561.557, 225.705, 52664.029 21/05/01,14:23:32,12,11,1, 11.8,1,1, 6.007, 10561.576, 225.708, 52664.070 21/05/01,14:23:32,13,11,1, 11.8,1,1, 6.007, 10561.556, 225.682, 52664.026 21/05/01,14:23:32,14,11,1, 11.8,1,1, 6.007, 10561.556, 225.699, 52664.071 21/05/01,14:23:32,15,11,1, 11.8,1,1, 6.007, 10561.554, 225.678, 52664.038 21/05/01,14:23:32,16,11,1, 11.8,1,1, 6.007, 10561.557, 225.703, 52664.059 21/05/01,14:23:32,17,11,1, 11.8,1,1, 6.007, 10561.548, 225.692, 52664.024 21/05/01,14:23:32,18,11,1, 11.8,1,1, 6.007, 10561.573, 225.706, 52664.042 21/05/01,14:23:32,19,11,1, 11.8,1,1, 6.007, 10561.555, 225.707, 52664.038 21/05/01,14:23:33,00,11,1, 11.9,1,1, 6.010, 10561.548, 225.707, 52664.038 21/05/01,14:23:33,01,11,1, 11.9,1,1, 6.010, 10561.547, 225.703, 52664.025 21/05/01,14:23:33,02,11,1, 11.9,1,1, 6.010, 10561.524, 225.694, 52664.029 21/05/01,14:23:33,03,11,1, 11.9,1,1, 6.010, 10561.564, 225.688, 52664.035 21/05/01,14:23:33,04,11,1, 11.9,1,1, 6.010, 10561.557, 225.695, 52664.079 21/05/01,14:23:33,05,11,1, 11.9,1,1, 6.010, 10561.556, 225.697, 52664.019 21/05/01,14:23:33,06,11,1, 11.9,1,1, 6.010, 10561.573, 225.697, 52664.027 21/05/01,14:23:33,07,11,1, 11.9,1,1, 6.010, 10561.587, 225.718, 52664.040 21/05/01,14:23:33,08,11,1, 11.9,1,1, 6.010, 10561.557, 225.708, 52664.048 21/05/01,14:23:33,09,11,1, 11.9,1,1, 6.010, 10561.583, 225.720, 52664.033 21/05/01,14:23:33,10,11,1, 11.9,1,1, 6.010, 10561.575, 225.700, 52664.026 21/05/01,14:23:33,11,11,1, 11.9,1,1, 6.010, 10561.573, 225.730, 52664.052 21/05/01,14:23:33,12,11,1, 11.9,1,1, 6.010, 10561.568, 225.717, 52664.061 21/05/01,14:23:33,13,11,1, 11.9,1,1, 6.010, 10561.564, 225.721, 52664.061 21/05/01,14:23:33,14,11,1, 11.9,1,1, 6.010, 10561.585, 225.737, 52664.033 21/05/01,14:23:33,15,11,1, 11.9,1,1, 6.010, 10561.553, 225.686, 52664.068 21/05/01,14:23:33,16,11,1, 11.9,1,1, 6.010, 10561.570, 225.675, 52664.062 21/05/01,14:23:33,17,11,1, 11.9,1,1, 6.010, 10561.559, 225.695, 52664.059 21/05/01,14:23:33,18,11,1, 11.9,1,1, 6.010, 10561.563, 225.698, 52664.045 21/05/01,14:23:33,19,11,1, 11.9,1,1, 6.010, 10561.541, 225.699, 52664.001 21/05/01,14:23:34,00,11,1, 11.9,1,1, 6.010, 10561.540, 225.699, 52664.001 21/05/01,14:23:34,01,11,1, 11.9,1,1, 6.010, 10561.577, 225.670, 52664.085 21/05/01,14:23:34,02,11,1, 11.9,1,1, 6.010, 10561.558, 225.701, 52664.069 21/05/01,14:23:34,03,11,1, 11.9,1,1, 6.010, 10561.578, 225.690, 52664.058 21/05/01,14:23:34,04,11,1, 11.9,1,1, 6.010, 10561.568, 225.707, 52664.085 21/05/01,14:23:34,05,11,1, 11.9,1,1, 6.010, 10561.567, 225.699, 52664.104 21/05/01,14:23:34,06,11,1, 11.9,1,1, 6.010, 10561.562, 225.702, 52664.063 21/05/01,14:23:34,07,11,1, 11.9,1,1, 6.010, 10561.572, 225.707, 52664.027 21/05/01,14:23:34,08,11,1, 11.9,1,1, 6.010, 10561.583, 225.681, 52663.992 21/05/01,14:23:34,09,11,1, 11.9,1,1, 6.010, 10561.548, 225.693, 52664.120 21/05/01,14:23:34,10,11,1, 11.9,1,1, 6.010, 10561.563, 225.708, 52664.115 21/05/01,14:23:34,11,11,1, 11.9,1,1, 6.010, 10561.594, 225.696, 52664.081 21/05/01,14:23:34,12,11,1, 11.9,1,1, 6.010, 10561.554, 225.700, 52664.057 21/05/01,14:23:34,13,11,1, 11.9,1,1, 6.010, 10561.576, 225.708, 52664.051 21/05/01,14:23:34,14,11,1, 11.9,1,1, 6.010, 10561.562, 225.697, 52664.050 21/05/01,14:23:34,15,11,1, 11.9,1,1, 6.010, 10561.565, 225.694, 52664.053 21/05/01,14:23:34,16,11,1, 11.9,1,1, 6.010, 10561.588, 225.722, 52664.281 21/05/01,14:23:34,17,11,1, 11.9,1,1, 6.010, 10561.631, 225.703, 52664.070 21/05/01,14:23:34,18,11,1, 11.9,1,1, 6.010, 10561.603, 225.688, 52664.052 21/05/01,14:23:34,19,11,1, 11.9,1,1, 6.010, 10561.601, 225.709, 52664.094 21/05/01,14:23:35,00,11,1, 11.9,1,1, 6.010, 10561.599, 225.709, 52664.094 21/05/01,14:23:35,01,11,1, 11.9,1,1, 6.010, 10561.589, 225.682, 52664.019 21/05/01,14:23:35,02,11,1, 11.9,1,1, 6.010, 10561.569, 225.686, 52664.094 21/05/01,14:23:35,03,11,1, 11.9,1,1, 6.010, 10561.608, 225.691, 52664.092 21/05/01,14:23:35,04,11,1, 11.9,1,1, 6.010, 10561.564, 225.730, 52664.078 21/05/01,14:23:35,05,11,1, 11.9,1,1, 6.010, 10561.593, 225.709, 52664.049 21/05/01,14:23:35,06,11,1, 11.9,1,1, 6.010, 10561.576, 225.715, 52664.078 21/05/01,14:23:35,07,11,1, 11.9,1,1, 6.010, 10561.569, 225.696, 52664.076 21/05/01,14:23:35,08,11,1, 11.9,1,1, 6.010, 10561.595, 225.711, 52664.107 21/05/01,14:23:35,09,11,1, 11.9,1,1, 6.010, 10561.567, 225.723, 52664.111 21/05/01,14:23:35,10,11,1, 11.9,1,1, 6.010, 10561.573, 225.716, 52664.082 21/05/01,14:23:35,11,11,1, 11.9,1,1, 6.010, 10561.583, 225.673, 52664.060 21/05/01,14:23:35,12,11,1, 11.9,1,1, 6.010, 10561.580, 225.707, 52664.099 21/05/01,14:23:35,13,11,1, 11.9,1,1, 6.010, 10561.598, 225.710, 52664.068 21/05/01,14:23:35,14,11,1, 11.9,1,1, 6.010, 10561.571, 225.687, 52664.063 21/05/01,14:23:35,15,11,1, 11.9,1,1, 6.010, 10561.580, 225.697, 52664.120 21/05/01,14:23:35,16,11,1, 11.9,1,1, 6.010, 10561.592, 225.709, 52664.066 21/05/01,14:23:35,17,11,1, 11.9,1,1, 6.010, 10561.576, 225.712, 52664.067 21/05/01,14:23:35,18,11,1, 11.9,1,1, 6.010, 10561.592, 225.722, 52664.065 21/05/01,14:23:35,19,11,1, 11.9,1,1, 6.010, 10561.583, 225.709, 52664.019 21/05/01,14:23:36,00,11,1, 11.9,1,1, 6.004, 10561.582, 225.709, 52664.019 21/05/01,14:23:36,01,11,1, 11.9,1,1, 6.004, 10561.576, 225.706, 52664.066 21/05/01,14:23:36,02,11,1, 11.9,1,1, 6.004, 10561.565, 225.705, 52664.082 21/05/01,14:23:36,03,11,1, 11.9,1,1, 6.004, 10561.566, 225.706, 52664.072 21/05/01,14:23:36,04,11,1, 11.9,1,1, 6.004, 10561.604, 225.715, 52664.072 21/05/01,14:23:36,05,11,1, 11.9,1,1, 6.004, 10561.582, 225.697, 52664.052 21/05/01,14:23:36,06,11,1, 11.9,1,1, 6.004, 10561.581, 225.704, 52664.064 21/05/01,14:23:36,07,11,1, 11.9,1,1, 6.004, 10561.556, 225.721, 52664.289 21/05/01,14:23:36,08,11,1, 11.9,1,1, 6.004, 10561.593, 225.708, 52664.083 21/05/01,14:23:36,09,11,1, 11.9,1,1, 6.004, 10561.611, 225.714, 52663.993 21/05/01,14:23:36,10,11,1, 11.9,1,1, 6.004, 10561.581, 225.702, 52664.049 21/05/01,14:23:36,11,11,1, 11.9,1,1, 6.004, 10561.574, 225.721, 52664.057 21/05/01,14:23:36,12,11,1, 11.9,1,1, 6.004, 10561.588, 225.725, 52664.046 21/05/01,14:23:36,13,11,1, 11.9,1,1, 6.004, 10561.564, 225.726, 52664.081 21/05/01,14:23:36,14,11,1, 11.9,1,1, 6.004, 10561.582, 225.677, 52664.035 21/05/01,14:23:36,15,11,1, 11.9,1,1, 6.004, 10561.552, 225.704, 52664.036 21/05/01,14:23:36,16,11,1, 11.9,1,1, 6.004, 10561.584, 225.745, 52664.067 21/05/01,14:23:36,17,11,1, 11.9,1,1, 6.004, 10561.586, 225.745, 52664.043 21/05/01,14:23:36,18,11,1, 11.9,1,1, 6.004, 10561.562, 225.731, 52664.060 21/05/01,14:23:36,19,11,1, 11.9,1,1, 6.004, 10561.571, 225.704, 52664.021 21/05/01,14:23:37,00,11,1, 11.8,1,1, 6.008, 10561.565, 225.704, 52664.021 21/05/01,14:23:37,01,11,1, 11.8,1,1, 6.008, 10561.580, 225.696, 52664.023 21/05/01,14:23:37,02,11,1, 11.8,1,1, 6.008, 10561.563, 225.730, 52664.099 21/05/01,14:23:37,03,11,1, 11.8,1,1, 6.008, 10561.588, 225.715, 52664.094 21/05/01,14:23:37,04,11,1, 11.8,1,1, 6.008, 10561.588, 225.737, 52664.062 21/05/01,14:23:37,05,11,1, 11.8,1,1, 6.008, 10561.574, 225.730, 52664.041 21/05/01,14:23:37,06,11,1, 11.8,1,1, 6.008, 10561.583, 225.748, 52664.066 21/05/01,14:23:37,07,11,1, 11.8,1,1, 6.008, 10561.587, 225.710, 52664.049 21/05/01,14:23:37,08,11,1, 11.8,1,1, 6.008, 10561.599, 225.731, 52664.025 21/05/01,14:23:37,09,11,1, 11.8,1,1, 6.008, 10561.594, 225.742, 52664.088 21/05/01,14:23:37,10,11,1, 11.8,1,1, 6.008, 10561.584, 225.738, 52664.064 21/05/01,14:23:37,11,11,1, 11.8,1,1, 6.008, 10561.582, 225.712, 52664.067 21/05/01,14:23:37,12,11,1, 11.8,1,1, 6.008, 10561.604, 225.716, 52664.102 21/05/01,14:23:37,13,11,1, 11.8,1,1, 6.008, 10561.588, 225.722, 52664.065 21/05/01,14:23:37,14,11,1, 11.8,1,1, 6.008, 10561.589, 225.731, 52664.097 21/05/01,14:23:37,15,11,1, 11.8,1,1, 6.008, 10561.589, 225.746, 52664.094 21/05/01,14:23:37,16,11,1, 11.8,1,1, 6.008, 10561.576, 225.736, 52664.087 21/05/01,14:23:37,17,11,1, 11.8,1,1, 6.008, 10561.603, 225.740, 52664.082 21/05/01,14:23:37,18,11,1, 11.8,1,1, 6.008, 10561.582, 225.735, 52664.057 21/05/01,14:23:37,19,11,1, 11.8,1,1, 6.008, 10561.597, 225.724, 52664.050 21/05/01,14:23:38,00,11,1, 11.9,1,1, 6.006, 10561.590, 225.724, 52664.050 21/05/01,14:23:38,01,11,1, 11.9,1,1, 6.006, 10561.599, 225.742, 52664.076 21/05/01,14:23:38,02,11,1, 11.9,1,1, 6.006, 10561.596, 225.725, 52664.055 21/05/01,14:23:38,03,11,1, 11.9,1,1, 6.006, 10561.578, 225.737, 52664.090 21/05/01,14:23:38,04,11,1, 11.9,1,1, 6.006, 10561.588, 225.734, 52664.028 21/05/01,14:23:38,05,11,1, 11.9,1,1, 6.006, 10561.582, 225.733, 52664.042 21/05/01,14:23:38,06,11,1, 11.9,1,1, 6.006, 10561.594, 225.756, 52664.044 21/05/01,14:23:38,07,11,1, 11.9,1,1, 6.006, 10561.586, 225.716, 52664.075 21/05/01,14:23:38,08,11,1, 11.9,1,1, 6.006, 10561.578, 225.740, 52664.046 21/05/01,14:23:38,09,11,1, 11.9,1,1, 6.006, 10561.594, 225.729, 52664.038 21/05/01,14:23:38,10,11,1, 11.9,1,1, 6.006, 10561.581, 225.735, 52664.029 21/05/01,14:23:38,11,11,1, 11.9,1,1, 6.006, 10561.586, 225.748, 52664.047 21/05/01,14:23:38,12,11,1, 11.9,1,1, 6.006, 10561.564, 225.759, 52664.033 21/05/01,14:23:38,13,11,1, 11.9,1,1, 6.006, 10561.588, 225.719, 52664.060 21/05/01,14:23:38,14,11,1, 11.9,1,1, 6.006, 10561.595, 225.715, 52664.104 21/05/01,14:23:38,15,11,1, 11.9,1,1, 6.006, 10561.597, 225.732, 52664.060 21/05/01,14:23:38,16,11,1, 11.9,1,1, 6.006, 10561.572, 225.731, 52664.035 21/05/01,14:23:38,17,11,1, 11.9,1,1, 6.006, 10561.593, 225.743, 52664.081 21/05/01,14:23:38,18,11,1, 11.9,1,1, 6.006, 10561.592, 225.737, 52664.088 21/05/01,14:23:38,19,11,1, 11.9,1,1, 6.006, 10561.556, 225.748, 52664.222 21/05/01,14:23:39,00,11,1, 11.8,1,1, 6.006, 10561.548, 225.748, 52664.222 21/05/01,14:23:39,01,11,1, 11.8,1,1, 6.006, 10561.572, 225.727, 52664.096 21/05/01,14:23:39,02,11,1, 11.8,1,1, 6.006, 10561.579, 225.738, 52664.061 21/05/01,14:23:39,03,11,1, 11.8,1,1, 6.006, 10561.604, 225.734, 52664.047 21/05/01,14:23:39,04,11,1, 11.8,1,1, 6.006, 10561.583, 225.739, 52663.874 21/05/01,14:23:39,05,11,1, 11.8,1,1, 6.006, 10561.581, 225.749, 52664.102 21/05/01,14:23:39,06,11,1, 11.8,1,1, 6.006, 10561.591, 225.765, 52664.112 21/05/01,14:23:39,07,11,1, 11.8,1,1, 6.006, 10561.573, 225.716, 52664.039 21/05/01,14:23:39,08,11,1, 11.8,1,1, 6.006, 10561.575, 225.730, 52664.005 21/05/01,14:23:39,09,11,1, 11.8,1,1, 6.006, 10561.592, 225.737, 52664.037 21/05/01,14:23:39,10,11,1, 11.8,1,1, 6.006, 10561.576, 225.742, 52664.064 21/05/01,14:23:39,11,11,1, 11.8,1,1, 6.006, 10561.583, 225.755, 52664.050 21/05/01,14:23:39,12,11,1, 11.8,1,1, 6.006, 10561.567, 225.732, 52664.046 21/05/01,14:23:39,13,11,1, 11.8,1,1, 6.006, 10561.569, 225.710, 52664.068 21/05/01,14:23:39,14,11,1, 11.8,1,1, 6.006, 10561.591, 225.740, 52664.086 21/05/01,14:23:39,15,11,1, 11.8,1,1, 6.006, 10561.587, 225.753, 52664.132 21/05/01,14:23:39,16,11,1, 11.8,1,1, 6.006, 10561.590, 225.759, 52664.076 21/05/01,14:23:39,17,11,1, 11.8,1,1, 6.006, 10561.534, 225.723, 52663.957 21/05/01,14:23:39,18,11,1, 11.8,1,1, 6.006, 10561.596, 225.751, 52664.082 21/05/01,14:23:39,19,11,1, 11.8,1,1, 6.006, 10561.610, 225.730, 52664.000 21/05/01,14:23:40,00,11,1, 11.9,1,1, 6.009, 10561.607, 225.730, 52664.000 21/05/01,14:23:40,01,11,1, 11.9,1,1, 6.009, 10561.611, 225.746, 52664.052 21/05/01,14:23:40,02,11,1, 11.9,1,1, 6.009, 10561.595, 225.739, 52664.045 21/05/01,14:23:40,03,11,1, 11.9,1,1, 6.009, 10561.582, 225.730, 52664.075 21/05/01,14:23:40,04,11,1, 11.9,1,1, 6.009, 10561.599, 225.737, 52664.049 21/05/01,14:23:40,05,11,1, 11.9,1,1, 6.009, 10561.602, 225.768, 52664.066 21/05/01,14:23:40,06,11,1, 11.9,1,1, 6.009, 10561.544, 225.724, 52663.997 21/05/01,14:23:40,07,11,1, 11.9,1,1, 6.009, 10561.620, 225.741, 52664.048 21/05/01,14:23:40,08,11,1, 11.9,1,1, 6.009, 10561.595, 225.738, 52664.021 21/05/01,14:23:40,09,11,1, 11.9,1,1, 6.009, 10561.587, 225.757, 52664.052 21/05/01,14:23:40,10,11,1, 11.9,1,1, 6.009, 10561.582, 225.752, 52664.039 21/05/01,14:23:40,11,11,1, 11.9,1,1, 6.009, 10561.600, 225.771, 52664.044 21/05/01,14:23:40,12,11,1, 11.9,1,1, 6.009, 10561.575, 225.755, 52664.061 21/05/01,14:23:40,13,11,1, 11.9,1,1, 6.009, 10561.575, 225.771, 52664.081 21/05/01,14:23:40,14,11,1, 11.9,1,1, 6.009, 10561.565, 225.763, 52664.094 21/05/01,14:23:40,15,11,1, 11.9,1,1, 6.009, 10561.600, 225.761, 52664.027 21/05/01,14:23:40,16,11,1, 11.9,1,1, 6.009, 10561.569, 225.780, 52664.069 21/05/01,14:23:40,17,11,1, 11.9,1,1, 6.009, 10561.578, 225.749, 52664.057 21/05/01,14:23:40,18,11,1, 11.9,1,1, 6.009, 10561.596, 225.766, 52664.111 21/05/01,14:23:40,19,11,1, 11.9,1,1, 6.009, 10561.578, 225.734, 52664.031 21/05/01,14:23:41,00,11,1, 11.9,1,1, 6.008, 10561.574, 225.734, 52664.031 21/05/01,14:23:41,01,11,1, 11.9,1,1, 6.008, 10561.588, 225.741, 52664.060 21/05/01,14:23:41,02,11,1, 11.9,1,1, 6.008, 10561.573, 225.763, 52664.109 21/05/01,14:23:41,03,11,1, 11.9,1,1, 6.008, 10561.598, 225.749, 52664.064 21/05/01,14:23:41,04,11,1, 11.9,1,1, 6.008, 10561.565, 225.741, 52664.056 21/05/01,14:23:41,05,11,1, 11.9,1,1, 6.008, 10561.584, 225.782, 52664.083 21/05/01,14:23:41,06,11,1, 11.9,1,1, 6.008, 10561.566, 225.758, 52664.073 21/05/01,14:23:41,07,11,1, 11.9,1,1, 6.008, 10561.581, 225.743, 52664.042 21/05/01,14:23:41,08,11,1, 11.9,1,1, 6.008, 10561.566, 225.779, 52664.067 21/05/01,14:23:41,09,11,1, 11.9,1,1, 6.008, 10561.574, 225.787, 52664.059 21/05/01,14:23:41,10,11,1, 11.9,1,1, 6.008, 10561.571, 225.787, 52664.043 21/05/01,14:23:41,11,11,1, 11.9,1,1, 6.008, 10561.575, 225.767, 52664.054 21/05/01,14:23:41,12,11,1, 11.9,1,1, 6.008, 10561.572, 225.744, 52664.086 21/05/01,14:23:41,13,11,1, 11.9,1,1, 6.008, 10561.570, 225.776, 52664.055 21/05/01,14:23:41,14,11,1, 11.9,1,1, 6.008, 10561.582, 225.771, 52664.084 21/05/01,14:23:41,15,11,1, 11.9,1,1, 6.008, 10561.567, 225.763, 52664.077 21/05/01,14:23:41,16,11,1, 11.9,1,1, 6.008, 10561.571, 225.766, 52664.094 21/05/01,14:23:41,17,11,1, 11.9,1,1, 6.008, 10561.578, 225.753, 52664.081 21/05/01,14:23:41,18,11,1, 11.9,1,1, 6.008, 10561.580, 225.746, 52664.070 21/05/01,14:23:41,19,11,1, 11.9,1,1, 6.008, 10561.599, 225.762, 52664.086 21/05/01,14:23:42,00,11,1, 11.9,1,1, 6.007, 10561.599, 225.762, 52664.086 21/05/01,14:23:42,01,11,1, 11.9,1,1, 6.007, 10561.584, 225.761, 52664.062 21/05/01,14:23:42,02,11,1, 11.9,1,1, 6.007, 10561.553, 225.758, 52664.073 21/05/01,14:23:42,03,11,1, 11.9,1,1, 6.007, 10561.580, 225.751, 52664.077 21/05/01,14:23:42,04,11,1, 11.9,1,1, 6.007, 10561.561, 225.766, 52664.073 21/05/01,14:23:42,05,11,1, 11.9,1,1, 6.007, 10561.579, 225.781, 52664.067 21/05/01,14:23:42,06,11,1, 11.9,1,1, 6.007, 10561.557, 225.774, 52664.079 21/05/01,14:23:42,07,11,1, 11.9,1,1, 6.007, 10561.565, 225.778, 52664.106 21/05/01,14:23:42,08,11,1, 11.9,1,1, 6.007, 10561.610, 225.783, 52664.164 21/05/01,14:23:42,09,11,1, 11.9,1,1, 6.007, 10561.532, 225.768, 52664.167 21/05/01,14:23:42,10,11,1, 11.9,1,1, 6.007, 10561.566, 225.779, 52664.098 21/05/01,14:23:42,11,11,1, 11.9,1,1, 6.007, 10561.575, 225.787, 52664.098 21/05/01,14:23:42,12,11,1, 11.9,1,1, 6.007, 10561.585, 225.760, 52664.062 21/05/01,14:23:42,13,11,1, 11.9,1,1, 6.007, 10561.548, 225.765, 52664.076 21/05/01,14:23:42,14,11,1, 11.9,1,1, 6.007, 10561.565, 225.742, 52664.058 21/05/01,14:23:42,15,11,1, 11.9,1,1, 6.007, 10561.580, 225.742, 52664.084 21/05/01,14:23:42,16,11,1, 11.9,1,1, 6.007, 10561.551, 225.752, 52664.097 21/05/01,14:23:42,17,11,1, 11.9,1,1, 6.007, 10561.583, 225.774, 52664.085 21/05/01,14:23:42,18,11,1, 11.9,1,1, 6.007, 10561.583, 225.769, 52664.107 21/05/01,14:23:42,19,11,1, 11.9,1,1, 6.007, 10561.579, 225.777, 52664.080 21/05/01,14:23:43,00,11,1, 11.8,1,1, 6.008, 10561.574, 225.777, 52664.080 21/05/01,14:23:43,01,11,1, 11.8,1,1, 6.008, 10561.560, 225.753, 52664.077 21/05/01,14:23:43,02,11,1, 11.8,1,1, 6.008, 10561.555, 225.753, 52664.077 21/05/01,14:23:43,03,11,1, 11.8,1,1, 6.008, 10561.563, 225.773, 52664.075 21/05/01,14:23:43,04,11,1, 11.8,1,1, 6.008, 10561.575, 225.751, 52663.960 21/05/01,14:23:43,05,11,1, 11.8,1,1, 6.008, 10561.551, 225.785, 52664.415 21/05/01,14:23:43,06,11,1, 11.8,1,1, 6.008, 10561.591, 225.766, 52664.197 21/05/01,14:23:43,07,11,1, 11.8,1,1, 6.008, 10561.572, 225.786, 52664.119 21/05/01,14:23:43,08,11,1, 11.8,1,1, 6.008, 10561.574, 225.770, 52664.146 21/05/01,14:23:43,09,11,1, 11.8,1,1, 6.008, 10561.556, 225.783, 52664.125 21/05/01,14:23:43,10,11,1, 11.8,1,1, 6.008, 10561.574, 225.769, 52664.099 21/05/01,14:23:43,11,11,1, 11.8,1,1, 6.008, 10561.567, 225.781, 52664.081 21/05/01,14:23:43,12,11,1, 11.8,1,1, 6.008, 10561.553, 225.774, 52664.079 21/05/01,14:23:43,13,11,1, 11.8,1,1, 6.008, 10561.586, 225.761, 52664.095 21/05/01,14:23:43,14,11,1, 11.8,1,1, 6.008, 10561.582, 225.767, 52664.071 21/05/01,14:23:43,15,11,1, 11.8,1,1, 6.008, 10561.565, 225.760, 52664.073 21/05/01,14:23:43,16,11,1, 11.8,1,1, 6.008, 10561.580, 225.775, 52664.074 21/05/01,14:23:43,17,11,1, 11.8,1,1, 6.008, 10561.549, 225.763, 52664.071 21/05/01,14:23:43,18,11,1, 11.8,1,1, 6.008, 10561.570, 225.780, 52664.088 21/05/01,14:23:43,19,11,1, 11.8,1,1, 6.008, 10561.570, 225.791, 52664.086 21/05/01,14:23:44,00,11,1, 11.8,1,1, 6.005, 10561.565, 225.791, 52664.086 21/05/01,14:23:44,01,11,1, 11.8,1,1, 6.005, 10561.556, 225.798, 52664.025 21/05/01,14:23:44,02,11,1, 11.8,1,1, 6.005, 10561.555, 225.784, 52664.112 21/05/01,14:23:44,03,11,1, 11.8,1,1, 6.005, 10561.577, 225.785, 52664.100 21/05/01,14:23:44,04,11,1, 11.8,1,1, 6.005, 10561.583, 225.788, 52664.089 21/05/01,14:23:44,05,11,1, 11.8,1,1, 6.005, 10561.582, 225.797, 52664.088 21/05/01,14:23:44,06,11,1, 11.8,1,1, 6.005, 10561.562, 225.789, 52664.104 21/05/01,14:23:44,07,11,1, 11.8,1,1, 6.005, 10561.551, 225.785, 52664.093 21/05/01,14:23:44,08,11,1, 11.8,1,1, 6.005, 10561.558, 225.797, 52664.068 21/05/01,14:23:44,09,11,1, 11.8,1,1, 6.005, 10561.545, 225.784, 52663.996 21/05/01,14:23:44,10,11,1, 11.8,1,1, 6.005, 10561.570, 225.798, 52664.134 21/05/01,14:23:44,11,11,1, 11.8,1,1, 6.005, 10561.570, 225.768, 52664.052 21/05/01,14:23:44,12,11,1, 11.8,1,1, 6.005, 10561.573, 225.787, 52664.077 21/05/01,14:23:44,13,11,1, 11.8,1,1, 6.005, 10561.575, 225.779, 52664.106 21/05/01,14:23:44,14,11,1, 11.8,1,1, 6.005, 10561.559, 225.783, 52664.120 21/05/01,14:23:44,15,11,1, 11.8,1,1, 6.005, 10561.574, 225.786, 52664.119 21/05/01,14:23:44,16,11,1, 11.8,1,1, 6.005, 10561.554, 225.794, 52664.062 21/05/01,14:23:44,17,11,1, 11.8,1,1, 6.005, 10561.561, 225.778, 52664.099 21/05/01,14:23:44,18,11,1, 11.8,1,1, 6.005, 10561.560, 225.774, 52664.081 21/05/01,14:23:44,19,11,1, 11.8,1,1, 6.005, 10561.565, 225.769, 52664.094 21/05/01,14:23:45,00,11,1, 11.8,1,1, 6.009, 10561.557, 225.769, 52664.094 21/05/01,14:23:45,01,11,1, 11.8,1,1, 6.009, 10561.557, 225.796, 52664.063 21/05/01,14:23:45,02,11,1, 11.8,1,1, 6.009, 10561.563, 225.788, 52664.069 21/05/01,14:23:45,03,11,1, 11.8,1,1, 6.009, 10561.579, 225.783, 52663.924 21/05/01,14:23:45,04,11,1, 11.8,1,1, 6.009, 10561.553, 225.793, 52664.058 21/05/01,14:23:45,05,11,1, 11.8,1,1, 6.009, 10561.581, 225.795, 52664.026 21/05/01,14:23:45,06,11,1, 11.8,1,1, 6.009, 10561.538, 225.784, 52664.030 21/05/01,14:23:45,07,11,1, 11.8,1,1, 6.009, 10561.566, 225.771, 52664.063 21/05/01,14:23:45,08,11,1, 11.8,1,1, 6.009, 10561.561, 225.777, 52664.029 21/05/01,14:23:45,09,11,1, 11.8,1,1, 6.009, 10561.548, 225.790, 52664.042 21/05/01,14:23:45,10,11,1, 11.8,1,1, 6.009, 10561.584, 225.781, 52663.914 21/05/01,14:23:45,11,11,1, 11.8,1,1, 6.009, 10561.559, 225.751, 52664.161 21/05/01,14:23:45,12,11,1, 11.8,1,1, 6.009, 10561.554, 225.741, 52664.107 21/05/01,14:23:45,13,11,1, 11.8,1,1, 6.009, 10561.537, 225.773, 52664.116 21/05/01,14:23:45,14,11,1, 11.8,1,1, 6.009, 10561.543, 225.779, 52664.095 21/05/01,14:23:45,15,11,1, 11.8,1,1, 6.009, 10561.570, 225.783, 52664.096 21/05/01,14:23:45,16,11,1, 11.8,1,1, 6.009, 10561.562, 225.788, 52664.099 21/05/01,14:23:45,17,11,1, 11.8,1,1, 6.009, 10561.548, 225.780, 52664.068 21/05/01,14:23:45,18,11,1, 11.8,1,1, 6.009, 10561.570, 225.791, 52664.058 21/05/01,14:23:45,19,11,1, 11.8,1,1, 6.009, 10561.550, 225.786, 52664.100 21/05/01,14:23:46,00,11,1, 11.9,1,1, 6.008, 10561.548, 225.786, 52664.100 21/05/01,14:23:46,01,11,1, 11.9,1,1, 6.008, 10561.568, 225.799, 52664.103 21/05/01,14:23:46,02,11,1, 11.9,1,1, 6.008, 10561.553, 225.812, 52664.113 21/05/01,14:23:46,03,11,1, 11.9,1,1, 6.008, 10561.586, 225.806, 52664.199 21/05/01,14:23:46,04,11,1, 11.9,1,1, 6.008, 10561.502, 225.793, 52664.095 21/05/01,14:23:46,05,11,1, 11.9,1,1, 6.008, 10561.529, 225.798, 52664.142 21/05/01,14:23:46,06,11,1, 11.9,1,1, 6.008, 10561.549, 225.810, 52664.150 21/05/01,14:23:46,07,11,1, 11.9,1,1, 6.008, 10561.532, 225.791, 52664.138 21/05/01,14:23:46,08,11,1, 11.9,1,1, 6.008, 10561.537, 225.799, 52664.094 21/05/01,14:23:46,09,11,1, 11.9,1,1, 6.008, 10561.536, 225.818, 52664.072 21/05/01,14:23:46,10,11,1, 11.9,1,1, 6.008, 10561.541, 225.799, 52664.083 21/05/01,14:23:46,11,11,1, 11.9,1,1, 6.008, 10561.549, 225.817, 52664.092 21/05/01,14:23:46,12,11,1, 11.9,1,1, 6.008, 10561.550, 225.802, 52664.072 21/05/01,14:23:46,13,11,1, 11.9,1,1, 6.008, 10561.558, 225.805, 52664.095 21/05/01,14:23:46,14,11,1, 11.9,1,1, 6.008, 10561.554, 225.812, 52664.101 21/05/01,14:23:46,15,11,1, 11.9,1,1, 6.008, 10561.546, 225.803, 52664.087 21/05/01,14:23:46,16,11,1, 11.9,1,1, 6.008, 10561.531, 225.805, 52664.110 21/05/01,14:23:46,17,11,1, 11.9,1,1, 6.008, 10561.549, 225.792, 52664.064 21/05/01,14:23:46,18,11,1, 11.9,1,1, 6.008, 10561.554, 225.794, 52664.095 21/05/01,14:23:46,19,11,1, 11.9,1,1, 6.008, 10561.551, 225.777, 52664.073 21/05/01,14:23:47,00,11,1, 11.9,1,1, 6.007, 10561.548, 225.777, 52664.073 21/05/01,14:23:47,01,11,1, 11.9,1,1, 6.007, 10561.547, 225.806, 52664.102 21/05/01,14:23:47,02,11,1, 11.9,1,1, 6.007, 10561.536, 225.798, 52664.078 21/05/01,14:23:47,03,11,1, 11.9,1,1, 6.007, 10561.547, 225.809, 52664.105 21/05/01,14:23:47,04,11,1, 11.9,1,1, 6.007, 10561.534, 225.806, 52664.061 21/05/01,14:23:47,05,11,1, 11.9,1,1, 6.007, 10561.528, 225.816, 52664.110 21/05/01,14:23:47,06,11,1, 11.9,1,1, 6.007, 10561.540, 225.795, 52664.125 21/05/01,14:23:47,07,11,1, 11.9,1,1, 6.007, 10561.533, 225.813, 52664.075 21/05/01,14:23:47,08,11,1, 11.9,1,1, 6.007, 10561.535, 225.795, 52664.096 21/05/01,14:23:47,09,11,1, 11.9,1,1, 6.007, 10561.539, 225.823, 52664.094 21/05/01,14:23:47,10,11,1, 11.9,1,1, 6.007, 10561.559, 225.809, 52664.079 21/05/01,14:23:47,11,11,1, 11.9,1,1, 6.007, 10561.545, 225.806, 52664.050 21/05/01,14:23:47,12,11,1, 11.9,1,1, 6.007, 10561.540, 225.810, 52664.105 21/05/01,14:23:47,13,11,1, 11.9,1,1, 6.007, 10561.548, 225.821, 52664.097 21/05/01,14:23:47,14,11,1, 11.9,1,1, 6.007, 10561.528, 225.812, 52664.104 21/05/01,14:23:47,15,11,1, 11.9,1,1, 6.007, 10561.541, 225.828, 52664.097 21/05/01,14:23:47,16,11,1, 11.9,1,1, 6.007, 10561.541, 225.793, 52664.100 21/05/01,14:23:47,17,11,1, 11.9,1,1, 6.007, 10561.528, 225.806, 52664.090 21/05/01,14:23:47,18,11,1, 11.9,1,1, 6.007, 10561.547, 225.805, 52664.086 21/05/01,14:23:47,19,11,1, 11.9,1,1, 6.007, 10561.549, 225.789, 52664.104 21/05/01,14:23:48,00,11,1, 11.9,1,1, 6.011, 10561.548, 225.789, 52664.104 21/05/01,14:23:48,01,11,1, 11.9,1,1, 6.011, 10561.549, 225.819, 52664.139 21/05/01,14:23:48,02,11,1, 11.9,1,1, 6.011, 10561.539, 225.825, 52664.125 21/05/01,14:23:48,03,11,1, 11.9,1,1, 6.011, 10561.524, 225.811, 52664.138 21/05/01,14:23:48,04,11,1, 11.9,1,1, 6.011, 10561.556, 225.834, 52664.149 21/05/01,14:23:48,05,11,1, 11.9,1,1, 6.011, 10561.535, 225.808, 52664.135 21/05/01,14:23:48,06,11,1, 11.9,1,1, 6.011, 10561.546, 225.832, 52664.151 21/05/01,14:23:48,07,11,1, 11.9,1,1, 6.011, 10561.527, 225.806, 52664.163 21/05/01,14:23:48,08,11,1, 11.9,1,1, 6.011, 10561.564, 225.831, 52664.122 21/05/01,14:23:48,09,11,1, 11.9,1,1, 6.011, 10561.559, 225.822, 52664.109 21/05/01,14:23:48,10,11,1, 11.9,1,1, 6.011, 10561.543, 225.840, 52664.153 21/05/01,14:23:48,11,11,1, 11.9,1,1, 6.011, 10561.559, 225.839, 52664.175 21/05/01,14:23:48,12,11,1, 11.9,1,1, 6.011, 10561.550, 225.825, 52664.144 21/05/01,14:23:48,13,11,1, 11.9,1,1, 6.011, 10561.550, 225.825, 52664.146 21/05/01,14:23:48,14,11,1, 11.9,1,1, 6.011, 10561.534, 225.824, 52664.151 21/05/01,14:23:48,15,11,1, 11.9,1,1, 6.011, 10561.562, 225.823, 52664.106 21/05/01,14:23:48,16,11,1, 11.9,1,1, 6.011, 10561.533, 225.817, 52664.113 21/05/01,14:23:48,17,11,1, 11.9,1,1, 6.011, 10561.570, 225.836, 52664.100 21/05/01,14:23:48,18,11,1, 11.9,1,1, 6.011, 10561.537, 225.809, 52664.092 21/05/01,14:23:48,19,11,1, 11.9,1,1, 6.011, 10561.554, 225.839, 52664.134 21/05/01,14:23:49,00,11,1, 11.9,1,1, 6.010, 10561.548, 225.839, 52664.134 21/05/01,14:23:49,01,11,1, 11.9,1,1, 6.010, 10561.534, 225.833, 52664.105 21/05/01,14:23:49,02,11,1, 11.9,1,1, 6.010, 10561.535, 225.834, 52664.123 21/05/01,14:23:49,03,11,1, 11.9,1,1, 6.010, 10561.547, 225.839, 52664.101 21/05/01,14:23:49,04,11,1, 11.9,1,1, 6.010, 10561.545, 225.817, 52664.139 21/05/01,14:23:49,05,11,1, 11.9,1,1, 6.010, 10561.518, 225.801, 52664.130 21/05/01,14:23:49,06,11,1, 11.9,1,1, 6.010, 10561.535, 225.825, 52664.123 21/05/01,14:23:49,07,11,1, 11.9,1,1, 6.010, 10561.540, 225.824, 52664.143 21/05/01,14:23:49,08,11,1, 11.9,1,1, 6.010, 10561.537, 225.836, 52664.118 21/05/01,14:23:49,09,11,1, 11.9,1,1, 6.010, 10561.549, 225.828, 52664.121 21/05/01,14:23:49,10,11,1, 11.9,1,1, 6.010, 10561.555, 225.829, 52664.117 21/05/01,14:23:49,11,11,1, 11.9,1,1, 6.010, 10561.540, 225.842, 52664.136 21/05/01,14:23:49,12,11,1, 11.9,1,1, 6.010, 10561.553, 225.817, 52664.118 21/05/01,14:23:49,13,11,1, 11.9,1,1, 6.010, 10561.561, 225.847, 52664.080 21/05/01,14:23:49,14,11,1, 11.9,1,1, 6.010, 10561.539, 225.816, 52664.108 21/05/01,14:23:49,15,11,1, 11.9,1,1, 6.010, 10561.557, 225.838, 52664.126 21/05/01,14:23:49,16,11,1, 11.9,1,1, 6.010, 10561.546, 225.817, 52664.131 21/05/01,14:23:49,17,11,1, 11.9,1,1, 6.010, 10561.549, 225.821, 52664.156 21/05/01,14:23:49,18,11,1, 11.9,1,1, 6.010, 10561.553, 225.840, 52664.150 21/05/01,14:23:49,19,11,1, 11.9,1,1, 6.010, 10561.560, 225.836, 52664.120 21/05/01,14:23:50,00,11,1, 11.8,1,1, 6.009, 10561.557, 225.836, 52664.120 21/05/01,14:23:50,01,11,1, 11.8,1,1, 6.009, 10561.544, 225.832, 52664.135 21/05/01,14:23:50,02,11,1, 11.8,1,1, 6.009, 10561.545, 225.816, 52664.123 21/05/01,14:23:50,03,11,1, 11.8,1,1, 6.009, 10561.482, 225.837, 52664.229 21/05/01,14:23:50,04,11,1, 11.8,1,1, 6.009, 10561.539, 225.865, 52664.238 21/05/01,14:23:50,05,11,1, 11.8,1,1, 6.009, 10561.534, 225.810, 52664.080 21/05/01,14:23:50,06,11,1, 11.8,1,1, 6.009, 10561.541, 225.849, 52664.137 21/05/01,14:23:50,07,11,1, 11.8,1,1, 6.009, 10561.551, 225.842, 52664.116 21/05/01,14:23:50,08,11,1, 11.8,1,1, 6.009, 10561.534, 225.818, 52664.126 21/05/01,14:23:50,09,11,1, 11.8,1,1, 6.009, 10561.536, 225.831, 52664.152 21/05/01,14:23:50,10,11,1, 11.8,1,1, 6.009, 10561.551, 225.840, 52664.091 21/05/01,14:23:50,11,11,1, 11.8,1,1, 6.009, 10561.539, 225.848, 52664.142 21/05/01,14:23:50,12,11,1, 11.8,1,1, 6.009, 10561.560, 225.844, 52664.133 21/05/01,14:23:50,13,11,1, 11.8,1,1, 6.009, 10561.547, 225.843, 52664.156 21/05/01,14:23:50,14,11,1, 11.8,1,1, 6.009, 10561.557, 225.840, 52664.102 21/05/01,14:23:50,15,11,1, 11.8,1,1, 6.009, 10561.577, 225.840, 52664.128 21/05/01,14:23:50,16,11,1, 11.8,1,1, 6.009, 10561.564, 225.841, 52664.112 21/05/01,14:23:50,17,11,1, 11.8,1,1, 6.009, 10561.543, 225.827, 52664.136 21/05/01,14:23:50,18,11,1, 11.8,1,1, 6.009, 10561.546, 225.843, 52664.128 21/05/01,14:23:50,19,11,1, 11.8,1,1, 6.009, 10561.572, 225.823, 52664.093 21/05/01,14:23:51,00,11,1, 11.8,1,1, 6.009, 10561.565, 225.823, 52664.093 21/05/01,14:23:51,01,11,1, 11.8,1,1, 6.009, 10561.543, 225.843, 52664.092 21/05/01,14:23:51,02,11,1, 11.8,1,1, 6.009, 10561.568, 225.835, 52664.107 21/05/01,14:23:51,03,11,1, 11.8,1,1, 6.009, 10561.552, 225.861, 52664.150 21/05/01,14:23:51,04,11,1, 11.8,1,1, 6.009, 10561.537, 225.824, 52664.087 21/05/01,14:23:51,05,11,1, 11.8,1,1, 6.009, 10561.533, 225.840, 52664.080 21/05/01,14:23:51,06,11,1, 11.8,1,1, 6.009, 10561.532, 225.842, 52664.140 21/05/01,14:23:51,07,11,1, 11.8,1,1, 6.009, 10561.545, 225.841, 52664.113 21/05/01,14:23:51,08,11,1, 11.8,1,1, 6.009, 10561.545, 225.840, 52664.123 21/05/01,14:23:51,09,11,1, 11.8,1,1, 6.009, 10561.523, 225.848, 52664.133 21/05/01,14:23:51,10,11,1, 11.8,1,1, 6.009, 10561.534, 225.845, 52664.097 21/05/01,14:23:51,11,11,1, 11.8,1,1, 6.009, 10561.530, 225.833, 52664.164 21/05/01,14:23:51,12,11,1, 11.8,1,1, 6.009, 10561.536, 225.855, 52664.114 21/05/01,14:23:51,13,11,1, 11.8,1,1, 6.009, 10561.548, 225.861, 52664.141 21/05/01,14:23:51,14,11,1, 11.8,1,1, 6.009, 10561.526, 225.862, 52664.146 21/05/01,14:23:51,15,11,1, 11.8,1,1, 6.009, 10561.533, 225.863, 52664.133 21/05/01,14:23:51,16,11,1, 11.8,1,1, 6.009, 10561.535, 225.863, 52664.122 21/05/01,14:23:51,17,11,1, 11.8,1,1, 6.009, 10561.553, 225.857, 52664.096 21/05/01,14:23:51,18,11,1, 11.8,1,1, 6.009, 10561.550, 225.878, 52664.113 21/05/01,14:23:51,19,11,1, 11.8,1,1, 6.009, 10561.557, 225.835, 52664.107 21/05/01,14:23:52,00,11,1, 11.9,1,1, 6.009, 10561.557, 225.835, 52664.107 21/05/01,14:23:52,01,11,1, 11.9,1,1, 6.009, 10561.554, 225.825, 52664.105 21/05/01,14:23:52,02,11,1, 11.9,1,1, 6.009, 10561.546, 225.813, 52664.120 21/05/01,14:23:52,03,11,1, 11.9,1,1, 6.009, 10561.528, 225.822, 52664.115 21/05/01,14:23:52,04,11,1, 11.9,1,1, 6.009, 10561.529, 225.831, 52664.117 21/05/01,14:23:52,05,11,1, 11.9,1,1, 6.009, 10561.538, 225.826, 52664.110 21/05/01,14:23:52,06,11,1, 11.9,1,1, 6.009, 10561.543, 225.838, 52664.153 21/05/01,14:23:52,07,11,1, 11.9,1,1, 6.009, 10561.545, 225.859, 52664.144 21/05/01,14:23:52,08,11,1, 11.9,1,1, 6.009, 10561.577, 225.853, 52664.076 21/05/01,14:23:52,09,11,1, 11.9,1,1, 6.009, 10561.543, 225.845, 52664.093 21/05/01,14:23:52,10,11,1, 11.9,1,1, 6.009, 10561.543, 225.856, 52664.081 21/05/01,14:23:52,11,11,1, 11.9,1,1, 6.009, 10561.543, 225.853, 52664.115 21/05/01,14:23:52,12,11,1, 11.9,1,1, 6.009, 10561.547, 225.853, 52664.118 21/05/01,14:23:52,13,11,1, 11.9,1,1, 6.009, 10561.526, 225.840, 52664.111 21/05/01,14:23:52,14,11,1, 11.9,1,1, 6.009, 10561.537, 225.851, 52664.141 21/05/01,14:23:52,15,11,1, 11.9,1,1, 6.009, 10561.558, 225.843, 52664.130 21/05/01,14:23:52,16,11,1, 11.9,1,1, 6.009, 10561.539, 225.818, 52664.134 21/05/01,14:23:52,17,11,1, 11.9,1,1, 6.009, 10561.543, 225.854, 52664.136 21/05/01,14:23:52,18,11,1, 11.9,1,1, 6.009, 10561.567, 225.831, 52664.108 21/05/01,14:23:52,19,11,1, 11.9,1,1, 6.009, 10561.524, 225.851, 52664.049 21/05/01,14:23:53,00,11,1, 11.8,1,1, 6.008, 10561.523, 225.851, 52664.049 21/05/01,14:23:53,01,11,1, 11.8,1,1, 6.008, 10561.554, 225.832, 52664.080 21/05/01,14:23:53,02,11,1, 11.8,1,1, 6.008, 10561.543, 225.839, 52664.084 21/05/01,14:23:53,03,11,1, 11.8,1,1, 6.008, 10561.534, 225.852, 52664.087 21/05/01,14:23:53,04,11,1, 11.8,1,1, 6.008, 10561.533, 225.860, 52664.112 21/05/01,14:23:53,05,11,1, 11.8,1,1, 6.008, 10561.535, 225.854, 52664.074 21/05/01,14:23:53,06,11,1, 11.8,1,1, 6.008, 10561.532, 225.850, 52664.083 21/05/01,14:23:53,07,11,1, 11.8,1,1, 6.008, 10561.520, 225.865, 52664.128 21/05/01,14:23:53,08,11,1, 11.8,1,1, 6.008, 10561.547, 225.866, 52664.090 21/05/01,14:23:53,09,11,1, 11.8,1,1, 6.008, 10561.530, 225.872, 52664.122 21/05/01,14:23:53,10,11,1, 11.8,1,1, 6.008, 10561.536, 225.866, 52664.110 21/05/01,14:23:53,11,11,1, 11.8,1,1, 6.008, 10561.552, 225.881, 52664.132 21/05/01,14:23:53,12,11,1, 11.8,1,1, 6.008, 10561.533, 225.858, 52664.116 21/05/01,14:23:53,13,11,1, 11.8,1,1, 6.008, 10561.559, 225.880, 52664.139 21/05/01,14:23:53,14,11,1, 11.8,1,1, 6.008, 10561.570, 225.882, 52664.126 21/05/01,14:23:53,15,11,1, 11.8,1,1, 6.008, 10561.550, 225.884, 52664.133 21/05/01,14:23:53,16,11,1, 11.8,1,1, 6.008, 10561.536, 225.892, 52664.139 21/05/01,14:23:53,17,11,1, 11.8,1,1, 6.008, 10561.526, 225.855, 52664.092 21/05/01,14:23:53,18,11,1, 11.8,1,1, 6.008, 10561.544, 225.875, 52664.144 21/05/01,14:23:53,19,11,1, 11.8,1,1, 6.008, 10561.549, 225.873, 52664.114 21/05/01,14:23:54,00,10,1, 11.9,1,1, 6.008, 10561.548, 225.873, 52664.114 21/05/01,14:23:54,01,10,1, 11.9,1,1, 6.008, 10561.547, 225.849, 52664.107 21/05/01,14:23:54,02,10,1, 11.9,1,1, 6.008, 10561.547, 225.864, 52664.080 21/05/01,14:23:54,03,10,1, 11.9,1,1, 6.008, 10561.577, 225.850, 52664.103 21/05/01,14:23:54,04,10,1, 11.9,1,1, 6.008, 10561.542, 225.883, 52664.107 21/05/01,14:23:54,05,10,1, 11.9,1,1, 6.008, 10561.546, 225.858, 52664.091 21/05/01,14:23:54,06,10,1, 11.9,1,1, 6.008, 10561.538, 225.877, 52664.114 21/05/01,14:23:54,07,10,1, 11.9,1,1, 6.008, 10561.565, 225.885, 52664.131 21/05/01,14:23:54,08,10,1, 11.9,1,1, 6.008, 10561.568, 225.893, 52664.107 21/05/01,14:23:54,09,10,1, 11.9,1,1, 6.008, 10561.539, 225.856, 52664.132 21/05/01,14:23:54,10,10,1, 11.9,1,1, 6.008, 10561.556, 225.871, 52664.128 21/05/01,14:23:54,11,10,1, 11.9,1,1, 6.008, 10561.572, 225.870, 52664.122 21/05/01,14:23:54,12,10,1, 11.9,1,1, 6.008, 10561.542, 225.860, 52664.126 21/05/01,14:23:54,13,10,1, 11.9,1,1, 6.008, 10561.550, 225.868, 52664.130 21/05/01,14:23:54,14,10,1, 11.9,1,1, 6.008, 10561.570, 225.873, 52664.153 21/05/01,14:23:54,15,10,1, 11.9,1,1, 6.008, 10561.586, 225.887, 52664.134 21/05/01,14:23:54,16,10,1, 11.9,1,1, 6.008, 10561.551, 225.879, 52664.133 21/05/01,14:23:54,17,10,1, 11.9,1,1, 6.008, 10561.581, 225.871, 52664.136 21/05/01,14:23:54,18,10,1, 11.9,1,1, 6.008, 10561.574, 225.878, 52664.131 21/05/01,14:23:54,19,10,1, 11.9,1,1, 6.008, 10561.557, 225.887, 52664.116 21/05/01,14:23:55,00,10,1, 11.9,1,1, 6.008, 10561.548, 225.887, 52664.116 21/05/01,14:23:55,01,10,1, 11.9,1,1, 6.008, 10561.558, 225.897, 52664.125 21/05/01,14:23:55,02,10,1, 11.9,1,1, 6.008, 10561.576, 225.865, 52664.137 21/05/01,14:23:55,03,10,1, 11.9,1,1, 6.008, 10561.561, 225.909, 52664.096 21/05/01,14:23:55,04,10,1, 11.9,1,1, 6.008, 10561.568, 225.879, 52664.143 21/05/01,14:23:55,05,10,1, 11.9,1,1, 6.008, 10561.566, 225.888, 52664.111 21/05/01,14:23:55,06,10,1, 11.9,1,1, 6.008, 10561.587, 225.848, 52663.887 21/05/01,14:23:55,07,10,1, 11.9,1,1, 6.008, 10561.582, 225.883, 52664.063 21/05/01,14:23:55,08,10,1, 11.9,1,1, 6.008, 10561.552, 225.895, 52664.093 21/05/01,14:23:55,09,10,1, 11.9,1,1, 6.008, 10561.579, 225.896, 52664.089 21/05/01,14:23:55,10,10,1, 11.9,1,1, 6.008, 10561.584, 225.898, 52664.124 21/05/01,14:23:55,11,10,1, 11.9,1,1, 6.008, 10561.585, 225.873, 52664.133 21/05/01,14:23:55,12,10,1, 11.9,1,1, 6.008, 10561.548, 225.865, 52664.171 21/05/01,14:23:55,13,10,1, 11.9,1,1, 6.008, 10561.571, 225.881, 52664.116 21/05/01,14:23:55,14,10,1, 11.9,1,1, 6.008, 10561.569, 225.887, 52664.152 21/05/01,14:23:55,15,10,1, 11.9,1,1, 6.008, 10561.547, 225.900, 52664.118 21/05/01,14:23:55,16,10,1, 11.9,1,1, 6.008, 10561.554, 225.884, 52664.138 21/05/01,14:23:55,17,10,1, 11.9,1,1, 6.008, 10561.580, 225.896, 52664.154 21/05/01,14:23:55,18,10,1, 11.9,1,1, 6.008, 10561.558, 225.890, 52664.154 21/05/01,14:23:55,19,10,1, 11.9,1,1, 6.008, 10561.554, 225.894, 52664.148 21/05/01,14:23:56,00,10,1, 11.9,1,1, 6.006, 10561.548, 225.894, 52664.148 21/05/01,14:23:56,01,10,1, 11.9,1,1, 6.006, 10561.560, 225.904, 52664.137 21/05/01,14:23:56,02,10,1, 11.9,1,1, 6.006, 10561.582, 225.883, 52664.161 21/05/01,14:23:56,03,10,1, 11.9,1,1, 6.006, 10561.562, 225.883, 52664.152 21/05/01,14:23:56,04,10,1, 11.9,1,1, 6.006, 10561.564, 225.911, 52664.153 21/05/01,14:23:56,05,10,1, 11.9,1,1, 6.006, 10561.558, 225.905, 52664.123 21/05/01,14:23:56,06,10,1, 11.9,1,1, 6.006, 10561.551, 225.913, 52664.093 21/05/01,14:23:56,07,10,1, 11.9,1,1, 6.006, 10561.564, 225.910, 52664.178 21/05/01,14:23:56,08,10,1, 11.9,1,1, 6.006, 10561.554, 225.899, 52664.160 21/05/01,14:23:56,09,10,1, 11.9,1,1, 6.006, 10561.569, 225.917, 52664.137 21/05/01,14:23:56,10,10,1, 11.9,1,1, 6.006, 10561.575, 225.878, 52664.118 21/05/01,14:23:56,11,10,1, 11.9,1,1, 6.006, 10561.563, 225.909, 52664.165 21/05/01,14:23:56,12,10,1, 11.9,1,1, 6.006, 10561.548, 225.922, 52664.145 21/05/01,14:23:56,13,10,1, 11.9,1,1, 6.006, 10561.570, 225.907, 52664.148 21/05/01,14:23:56,14,10,1, 11.9,1,1, 6.006, 10561.552, 225.910, 52664.181 21/05/01,14:23:56,15,10,1, 11.9,1,1, 6.006, 10561.539, 225.901, 52664.167 21/05/01,14:23:56,16,10,1, 11.9,1,1, 6.006, 10561.549, 225.874, 52664.126 21/05/01,14:23:56,17,10,1, 11.9,1,1, 6.006, 10561.540, 225.891, 52664.175 21/05/01,14:23:56,18,10,1, 11.9,1,1, 6.006, 10561.559, 225.895, 52664.118 21/05/01,14:23:56,19,10,1, 11.9,1,1, 6.006, 10561.544, 225.907, 52664.104 21/05/01,14:23:57,00,10,1, 11.9,1,1, 6.005, 10561.540, 225.907, 52664.104 21/05/01,14:23:57,01,10,1, 11.9,1,1, 6.005, 10561.577, 225.907, 52664.223 21/05/01,14:23:57,02,10,1, 11.9,1,1, 6.005, 10561.589, 225.904, 52664.219 21/05/01,14:23:57,03,10,1, 11.9,1,1, 6.005, 10561.579, 225.920, 52664.102 21/05/01,14:23:57,04,10,1, 11.9,1,1, 6.005, 10561.567, 225.900, 52664.164 21/05/01,14:23:57,05,10,1, 11.9,1,1, 6.005, 10561.542, 225.907, 52664.139 21/05/01,14:23:57,06,10,1, 11.9,1,1, 6.005, 10561.588, 225.902, 52664.159 21/05/01,14:23:57,07,10,1, 11.9,1,1, 6.005, 10561.565, 225.889, 52664.151 21/05/01,14:23:57,08,10,1, 11.9,1,1, 6.005, 10561.563, 225.902, 52664.121 21/05/01,14:23:57,09,10,1, 11.9,1,1, 6.005, 10561.570, 225.923, 52664.167 21/05/01,14:23:57,10,10,1, 11.9,1,1, 6.005, 10561.554, 225.895, 52664.188 21/05/01,14:23:57,11,10,1, 11.9,1,1, 6.005, 10561.578, 225.902, 52664.174 21/05/01,14:23:57,12,10,1, 11.9,1,1, 6.005, 10561.572, 225.920, 52664.152 21/05/01,14:23:57,13,10,1, 11.9,1,1, 6.005, 10561.557, 225.892, 52664.138 21/05/01,14:23:57,14,10,1, 11.9,1,1, 6.005, 10561.566, 225.910, 52664.138 21/05/01,14:23:57,15,10,1, 11.9,1,1, 6.005, 10561.573, 225.909, 52664.152 21/05/01,14:23:57,16,10,1, 11.9,1,1, 6.005, 10561.590, 225.900, 52664.142 21/05/01,14:23:57,17,10,1, 11.9,1,1, 6.005, 10561.559, 225.911, 52664.143 21/05/01,14:23:57,18,10,1, 11.9,1,1, 6.005, 10561.584, 225.913, 52664.168 21/05/01,14:23:57,19,10,1, 11.9,1,1, 6.005, 10561.569, 225.911, 52664.159 21/05/01,14:23:58,00,10,1, 11.9,1,1, 6.007, 10561.565, 225.911, 52664.159 21/05/01,14:23:58,01,10,1, 11.9,1,1, 6.007, 10561.556, 225.924, 52664.163 21/05/01,14:23:58,02,10,1, 11.9,1,1, 6.007, 10561.568, 225.912, 52664.147 21/05/01,14:23:58,03,10,1, 11.9,1,1, 6.007, 10561.597, 225.921, 52664.186 21/05/01,14:23:58,04,10,1, 11.9,1,1, 6.007, 10561.574, 225.927, 52664.185 21/05/01,14:23:58,05,10,1, 11.9,1,1, 6.007, 10561.566, 225.918, 52664.176 21/05/01,14:23:58,06,10,1, 11.9,1,1, 6.007, 10561.582, 225.923, 52664.145 21/05/01,14:23:58,07,10,1, 11.9,1,1, 6.007, 10561.566, 225.906, 52664.140 21/05/01,14:23:58,08,10,1, 11.9,1,1, 6.007, 10561.564, 225.912, 52664.130 21/05/01,14:23:58,09,10,1, 11.9,1,1, 6.007, 10561.582, 225.914, 52664.166 21/05/01,14:23:58,10,10,1, 11.9,1,1, 6.007, 10561.567, 225.888, 52664.150 21/05/01,14:23:58,11,10,1, 11.9,1,1, 6.007, 10561.589, 225.914, 52664.173 21/05/01,14:23:58,12,10,1, 11.9,1,1, 6.007, 10561.588, 225.919, 52664.156 21/05/01,14:23:58,13,10,1, 11.9,1,1, 6.007, 10561.575, 225.910, 52664.098 21/05/01,14:23:58,14,10,1, 11.9,1,1, 6.007, 10561.570, 225.919, 52664.172 21/05/01,14:23:58,15,10,1, 11.9,1,1, 6.007, 10561.587, 225.936, 52664.167 21/05/01,14:23:58,16,10,1, 11.9,1,1, 6.007, 10561.556, 225.928, 52664.182 21/05/01,14:23:58,17,10,1, 11.9,1,1, 6.007, 10561.582, 225.932, 52664.179 21/05/01,14:23:58,18,10,1, 11.9,1,1, 6.007, 10561.564, 225.936, 52664.131 21/05/01,14:23:58,19,10,1, 11.9,1,1, 6.007, 10561.554, 225.924, 52664.113 21/05/01,14:23:59,00,10,1, 11.9,1,1, 6.007, 10561.548, 225.924, 52664.113 21/05/01,14:23:59,01,10,1, 11.9,1,1, 6.007, 10561.585, 225.926, 52664.173 21/05/01,14:23:59,02,10,1, 11.9,1,1, 6.007, 10561.573, 225.936, 52664.156 21/05/01,14:23:59,03,10,1, 11.9,1,1, 6.007, 10561.596, 225.935, 52664.155 21/05/01,14:23:59,04,10,1, 11.9,1,1, 6.007, 10561.590, 225.921, 52664.151 21/05/01,14:23:59,05,10,1, 11.9,1,1, 6.007, 10561.572, 225.899, 52664.132 21/05/01,14:23:59,06,10,1, 11.9,1,1, 6.007, 10561.557, 225.919, 52664.121 21/05/01,14:23:59,07,10,1, 11.9,1,1, 6.007, 10561.586, 225.897, 52663.919 21/05/01,14:23:59,08,10,1, 11.9,1,1, 6.007, 10561.511, 225.937, 52664.357 21/05/01,14:23:59,09,10,1, 11.9,1,1, 6.007, 10561.594, 225.938, 52664.190 21/05/01,14:23:59,10,10,1, 11.9,1,1, 6.007, 10561.606, 225.928, 52664.207 21/05/01,14:23:59,11,10,1, 11.9,1,1, 6.007, 10561.578, 225.904, 52664.141 21/05/01,14:23:59,12,10,1, 11.9,1,1, 6.007, 10561.574, 225.936, 52664.156 21/05/01,14:23:59,13,10,1, 11.9,1,1, 6.007, 10561.566, 225.921, 52664.156 21/05/01,14:23:59,14,10,1, 11.9,1,1, 6.007, 10561.568, 225.939, 52664.174 21/05/01,14:23:59,15,10,1, 11.9,1,1, 6.007, 10561.581, 225.940, 52664.176 21/05/01,14:23:59,16,10,1, 11.9,1,1, 6.007, 10561.581, 225.894, 52664.168 21/05/01,14:23:59,17,10,1, 11.9,1,1, 6.007, 10561.593, 225.940, 52664.133 21/05/01,14:23:59,18,10,1, 11.9,1,1, 6.007, 10561.580, 225.941, 52664.164 21/05/01,14:23:59,19,10,1, 11.9,1,1, 6.007, 10561.575, 225.925, 52664.171 21/05/01,14:24:00,00,10,1, 11.9,1,1, 6.009, 10561.574, 225.925, 52664.171 21/05/01,14:24:00,01,10,1, 11.9,1,1, 6.009, 10561.568, 225.942, 52664.151 21/05/01,14:24:00,02,10,1, 11.9,1,1, 6.009, 10561.566, 225.937, 52664.207 21/05/01,14:24:00,03,10,1, 11.9,1,1, 6.009, 10561.580, 225.927, 52664.192 21/05/01,14:24:00,04,10,1, 11.9,1,1, 6.009, 10561.571, 225.932, 52664.173 21/05/01,14:24:00,05,10,1, 11.9,1,1, 6.009, 10561.578, 225.934, 52664.160 21/05/01,14:24:00,06,10,1, 11.9,1,1, 6.009, 10561.565, 225.926, 52664.202 21/05/01,14:24:00,07,10,1, 11.9,1,1, 6.009, 10561.556, 225.929, 52664.209 21/05/01,14:24:00,08,10,1, 11.9,1,1, 6.009, 10561.572, 225.951, 52664.163 21/05/01,14:24:00,09,10,1, 11.9,1,1, 6.009, 10561.560, 225.944, 52664.192 21/05/01,14:24:00,10,10,1, 11.9,1,1, 6.009, 10561.553, 225.955, 52664.140 21/05/01,14:24:00,11,10,1, 11.9,1,1, 6.009, 10561.606, 225.938, 52664.228 21/05/01,14:24:00,12,10,1, 11.9,1,1, 6.009, 10561.584, 225.983, 52664.151 21/05/01,14:24:00,13,10,1, 11.9,1,1, 6.009, 10561.581, 225.966, 52664.165 21/05/01,14:24:00,14,10,1, 11.9,1,1, 6.009, 10561.591, 225.954, 52664.183 21/05/01,14:24:00,15,10,1, 11.9,1,1, 6.009, 10561.604, 225.981, 52664.414 21/05/01,14:24:00,16,10,1, 11.9,1,1, 6.009, 10561.596, 225.942, 52664.094 21/05/01,14:24:00,17,10,1, 11.9,1,1, 6.009, 10561.577, 225.936, 52664.212 21/05/01,14:24:00,18,10,1, 11.9,1,1, 6.009, 10561.575, 225.953, 52664.161 21/05/01,14:24:00,19,10,1, 11.9,1,1, 6.009, 10561.586, 225.953, 52664.137 21/05/01,14:24:01,00,10,1, 11.8,1,1, 6.008, 10561.582, 225.953, 52664.137 21/05/01,14:24:01,01,10,1, 11.8,1,1, 6.008, 10561.610, 225.958, 52664.184 21/05/01,14:24:01,02,10,1, 11.8,1,1, 6.008, 10561.592, 225.946, 52664.143 21/05/01,14:24:01,03,10,1, 11.8,1,1, 6.008, 10561.601, 225.955, 52664.138 21/05/01,14:24:01,04,10,1, 11.8,1,1, 6.008, 10561.596, 225.957, 52664.217 21/05/01,14:24:01,05,10,1, 11.8,1,1, 6.008, 10561.575, 225.937, 52664.206 21/05/01,14:24:01,06,10,1, 11.8,1,1, 6.008, 10561.569, 225.958, 52664.185 21/05/01,14:24:01,07,10,1, 11.8,1,1, 6.008, 10561.590, 225.941, 52664.198 21/05/01,14:24:01,08,10,1, 11.8,1,1, 6.008, 10561.579, 225.949, 52664.210 21/05/01,14:24:01,09,10,1, 11.8,1,1, 6.008, 10561.577, 225.963, 52664.184 21/05/01,14:24:01,10,10,1, 11.8,1,1, 6.008, 10561.588, 225.962, 52664.190 21/05/01,14:24:01,11,10,1, 11.8,1,1, 6.008, 10561.576, 225.929, 52664.221 21/05/01,14:24:01,12,10,1, 11.8,1,1, 6.008, 10561.580, 225.938, 52664.223 21/05/01,14:24:01,13,10,1, 11.8,1,1, 6.008, 10561.610, 225.960, 52664.193 21/05/01,14:24:01,14,10,1, 11.8,1,1, 6.008, 10561.576, 225.963, 52664.242 21/05/01,14:24:01,15,10,1, 11.8,1,1, 6.008, 10561.549, 225.966, 52664.193 21/05/01,14:24:01,16,10,1, 11.8,1,1, 6.008, 10561.579, 225.933, 52664.218 21/05/01,14:24:01,17,10,1, 11.8,1,1, 6.008, 10561.577, 225.963, 52664.205 21/05/01,14:24:01,18,10,1, 11.8,1,1, 6.008, 10561.582, 225.966, 52664.200 21/05/01,14:24:01,19,10,1, 11.8,1,1, 6.008, 10561.584, 225.978, 52664.201 21/05/01,14:24:02,00,10,1, 11.9,1,1, 6.010, 10561.582, 225.978, 52664.201 21/05/01,14:24:02,01,10,1, 11.9,1,1, 6.010, 10561.596, 225.973, 52664.202 21/05/01,14:24:02,02,10,1, 11.9,1,1, 6.010, 10561.574, 225.981, 52664.195 21/05/01,14:24:02,03,10,1, 11.9,1,1, 6.010, 10561.588, 225.961, 52664.214 21/05/01,14:24:02,04,10,1, 11.9,1,1, 6.010, 10561.568, 225.968, 52664.209 21/05/01,14:24:02,05,10,1, 11.9,1,1, 6.010, 10561.585, 225.977, 52664.220 21/05/01,14:24:02,06,10,1, 11.9,1,1, 6.010, 10561.560, 225.959, 52664.202 21/05/01,14:24:02,07,10,1, 11.9,1,1, 6.010, 10561.581, 225.952, 52664.205 21/05/01,14:24:02,08,10,1, 11.9,1,1, 6.010, 10561.572, 225.954, 52664.179 21/05/01,14:24:02,09,10,1, 11.9,1,1, 6.010, 10561.569, 225.959, 52664.172 21/05/01,14:24:02,10,10,1, 11.9,1,1, 6.010, 10561.600, 225.951, 52664.178 21/05/01,14:24:02,11,10,1, 11.9,1,1, 6.010, 10561.584, 225.955, 52664.168 21/05/01,14:24:02,12,10,1, 11.9,1,1, 6.010, 10561.563, 225.946, 52664.209 21/05/01,14:24:02,13,10,1, 11.9,1,1, 6.010, 10561.587, 225.959, 52664.219 21/05/01,14:24:02,14,10,1, 11.9,1,1, 6.010, 10561.599, 225.957, 52664.208 21/05/01,14:24:02,15,10,1, 11.9,1,1, 6.010, 10561.610, 225.945, 52664.196 21/05/01,14:24:02,16,10,1, 11.9,1,1, 6.010, 10561.567, 225.973, 52664.162 21/05/01,14:24:02,17,10,1, 11.9,1,1, 6.010, 10561.592, 225.949, 52664.210 21/05/01,14:24:02,18,10,1, 11.9,1,1, 6.010, 10561.573, 225.953, 52664.181 21/05/01,14:24:02,19,10,1, 11.9,1,1, 6.010, 10561.570, 225.952, 52664.189 21/05/01,14:24:03,00,10,1, 12.0,1,1, 6.009, 10561.565, 225.952, 52664.189 21/05/01,14:24:03,01,10,1, 12.0,1,1, 6.009, 10561.571, 225.952, 52664.202 21/05/01,14:24:03,02,10,1, 12.0,1,1, 6.009, 10561.604, 225.958, 52664.222 21/05/01,14:24:03,03,10,1, 12.0,1,1, 6.009, 10561.594, 225.965, 52664.209 21/05/01,14:24:03,04,10,1, 12.0,1,1, 6.009, 10561.596, 225.967, 52664.176 21/05/01,14:24:03,05,10,1, 12.0,1,1, 6.009, 10561.568, 225.952, 52664.192 21/05/01,14:24:03,06,10,1, 12.0,1,1, 6.009, 10561.583, 225.969, 52664.208 21/05/01,14:24:03,07,10,1, 12.0,1,1, 6.009, 10561.588, 225.974, 52664.157 21/05/01,14:24:03,08,10,1, 12.0,1,1, 6.009, 10561.580, 225.973, 52664.207 21/05/01,14:24:03,09,10,1, 12.0,1,1, 6.009, 10561.595, 225.958, 52664.217 21/05/01,14:24:03,10,10,1, 12.0,1,1, 6.009, 10561.573, 225.968, 52664.200 21/05/01,14:24:03,11,10,1, 12.0,1,1, 6.009, 10561.583, 225.965, 52664.209 21/05/01,14:24:03,12,10,1, 12.0,1,1, 6.009, 10561.564, 225.980, 52664.216 21/05/01,14:24:03,13,10,1, 12.0,1,1, 6.009, 10561.591, 226.002, 52664.231 21/05/01,14:24:03,14,10,1, 12.0,1,1, 6.009, 10561.579, 225.988, 52664.243 21/05/01,14:24:03,15,10,1, 12.0,1,1, 6.009, 10561.577, 225.987, 52664.270 21/05/01,14:24:03,16,10,1, 12.0,1,1, 6.009, 10561.589, 225.974, 52664.229 21/05/01,14:24:03,17,10,1, 12.0,1,1, 6.009, 10561.594, 225.985, 52664.255 21/05/01,14:24:03,18,10,1, 12.0,1,1, 6.009, 10561.566, 225.961, 52664.220 21/05/01,14:24:03,19,10,1, 12.0,1,1, 6.009, 10561.602, 225.991, 52664.191 21/05/01,14:24:04,00,10,1, 11.9,1,1, 6.010, 10561.599, 225.991, 52664.191 21/05/01,14:24:04,01,10,1, 11.9,1,1, 6.010, 10561.575, 225.984, 52664.209 21/05/01,14:24:04,02,10,1, 11.9,1,1, 6.010, 10561.598, 225.996, 52664.211 21/05/01,14:24:04,03,10,1, 11.9,1,1, 6.010, 10561.567, 225.990, 52664.195 21/05/01,14:24:04,04,10,1, 11.9,1,1, 6.010, 10561.584, 225.992, 52664.212 21/05/01,14:24:04,05,10,1, 11.9,1,1, 6.010, 10561.585, 226.001, 52664.233 21/05/01,14:24:04,06,10,1, 11.9,1,1, 6.010, 10561.567, 225.964, 52664.219 21/05/01,14:24:04,07,10,1, 11.9,1,1, 6.010, 10561.566, 225.998, 52664.230 21/05/01,14:24:04,08,10,1, 11.9,1,1, 6.010, 10561.578, 226.000, 52664.251 21/05/01,14:24:04,09,10,1, 11.9,1,1, 6.010, 10561.582, 225.981, 52664.243 21/05/01,14:24:04,10,10,1, 11.9,1,1, 6.010, 10561.585, 225.992, 52664.205 21/05/01,14:24:04,11,10,1, 11.9,1,1, 6.010, 10561.609, 225.975, 52664.204 21/05/01,14:24:04,12,10,1, 11.9,1,1, 6.010, 10561.564, 225.984, 52664.210 21/05/01,14:24:04,13,10,1, 11.9,1,1, 6.010, 10561.590, 225.974, 52664.266 21/05/01,14:24:04,14,10,1, 11.9,1,1, 6.010, 10561.592, 226.001, 52664.248 21/05/01,14:24:04,15,10,1, 11.9,1,1, 6.010, 10561.576, 225.999, 52664.218 21/05/01,14:24:04,16,10,1, 11.9,1,1, 6.010, 10561.601, 225.980, 52664.183 21/05/01,14:24:04,17,10,1, 11.9,1,1, 6.010, 10561.593, 225.997, 52664.219 21/05/01,14:24:04,18,10,1, 11.9,1,1, 6.010, 10561.576, 225.994, 52664.213 21/05/01,14:24:04,19,10,1, 11.9,1,1, 6.010, 10561.588, 225.975, 52664.252 21/05/01,14:24:05,00,10,1, 11.8,1,1, 6.009, 10561.582, 225.975, 52664.252 21/05/01,14:24:05,01,10,1, 11.8,1,1, 6.009, 10561.574, 225.995, 52664.234 21/05/01,14:24:05,02,10,1, 11.8,1,1, 6.009, 10561.549, 226.016, 52664.333 21/05/01,14:24:05,03,10,1, 11.8,1,1, 6.009, 10561.597, 225.973, 52664.171 21/05/01,14:24:05,04,10,1, 11.8,1,1, 6.009, 10561.600, 225.976, 52664.181 21/05/01,14:24:05,05,10,1, 11.8,1,1, 6.009, 10561.598, 225.965, 52664.192 21/05/01,14:24:05,06,10,1, 11.8,1,1, 6.009, 10561.611, 225.992, 52664.233 21/05/01,14:24:05,07,10,1, 11.8,1,1, 6.009, 10561.597, 225.999, 52664.246 21/05/01,14:24:05,08,10,1, 11.8,1,1, 6.009, 10561.576, 225.977, 52664.208 21/05/01,14:24:05,09,10,1, 11.8,1,1, 6.009, 10561.600, 225.976, 52664.234 21/05/01,14:24:05,10,10,1, 11.8,1,1, 6.009, 10561.584, 225.977, 52664.181 21/05/01,14:24:05,11,10,1, 11.8,1,1, 6.009, 10561.578, 225.974, 52664.202 21/05/01,14:24:05,12,10,1, 11.8,1,1, 6.009, 10561.578, 226.012, 52664.186 21/05/01,14:24:05,13,10,1, 11.8,1,1, 6.009, 10561.600, 225.997, 52664.214 21/05/01,14:24:05,14,10,1, 11.8,1,1, 6.009, 10561.560, 225.999, 52664.212 21/05/01,14:24:05,15,10,1, 11.8,1,1, 6.009, 10561.585, 225.996, 52664.179 21/05/01,14:24:05,16,10,1, 11.8,1,1, 6.009, 10561.587, 225.999, 52664.225 21/05/01,14:24:05,17,10,1, 11.8,1,1, 6.009, 10561.580, 225.994, 52664.275 21/05/01,14:24:05,18,10,1, 11.8,1,1, 6.009, 10561.587, 226.027, 52664.234 21/05/01,14:24:05,19,10,1, 11.8,1,1, 6.009, 10561.578, 226.024, 52664.215 21/05/01,14:24:06,00,10,1, 11.8,1,1, 6.010, 10561.574, 226.024, 52664.215 21/05/01,14:24:06,01,10,1, 11.8,1,1, 6.010, 10561.574, 226.017, 52664.205 21/05/01,14:24:06,02,10,1, 11.8,1,1, 6.010, 10561.578, 226.021, 52664.217 21/05/01,14:24:06,03,10,1, 11.8,1,1, 6.010, 10561.575, 226.002, 52664.207 21/05/01,14:24:06,04,10,1, 11.8,1,1, 6.010, 10561.600, 226.020, 52664.221 21/05/01,14:24:06,05,10,1, 11.8,1,1, 6.010, 10561.594, 226.034, 52664.241 21/05/01,14:24:06,06,10,1, 11.8,1,1, 6.010, 10561.585, 226.037, 52664.255 21/05/01,14:24:06,07,10,1, 11.8,1,1, 6.010, 10561.582, 226.023, 52664.214 21/05/01,14:24:06,08,10,1, 11.8,1,1, 6.010, 10561.583, 226.017, 52664.189 21/05/01,14:24:06,09,10,1, 11.8,1,1, 6.010, 10561.600, 226.024, 52664.063 21/05/01,14:24:06,10,10,1, 11.8,1,1, 6.010, 10561.620, 226.004, 52664.253 21/05/01,14:24:06,11,10,1, 11.8,1,1, 6.010, 10561.607, 226.019, 52664.205 21/05/01,14:24:06,12,10,1, 11.8,1,1, 6.010, 10561.587, 226.018, 52664.214 21/05/01,14:24:06,13,10,1, 11.8,1,1, 6.010, 10561.576, 226.023, 52664.224 21/05/01,14:24:06,14,10,1, 11.8,1,1, 6.010, 10561.565, 226.044, 52664.230 21/05/01,14:24:06,15,10,1, 11.8,1,1, 6.010, 10561.593, 226.028, 52664.196 21/05/01,14:24:06,16,10,1, 11.8,1,1, 6.010, 10561.597, 226.034, 52664.252 21/05/01,14:24:06,17,10,1, 11.8,1,1, 6.010, 10561.612, 226.027, 52664.224 21/05/01,14:24:06,18,10,1, 11.8,1,1, 6.010, 10561.568, 226.031, 52664.297 21/05/01,14:24:06,19,10,1, 11.8,1,1, 6.010, 10561.603, 226.009, 52664.223 21/05/01,14:24:07,00,10,1, 11.9,1,1, 6.009, 10561.599, 226.009, 52664.223 21/05/01,14:24:07,01,10,1, 11.9,1,1, 6.009, 10561.561, 226.013, 52664.239 21/05/01,14:24:07,02,10,1, 11.9,1,1, 6.009, 10561.571, 226.021, 52664.258 21/05/01,14:24:07,03,10,1, 11.9,1,1, 6.009, 10561.576, 226.025, 52664.239 21/05/01,14:24:07,04,10,1, 11.9,1,1, 6.009, 10561.558, 226.023, 52664.222 21/05/01,14:24:07,05,10,1, 11.9,1,1, 6.009, 10561.587, 226.030, 52664.279 21/05/01,14:24:07,06,10,1, 11.9,1,1, 6.009, 10561.565, 226.029, 52664.251 21/05/01,14:24:07,07,10,1, 11.9,1,1, 6.009, 10561.552, 226.037, 52664.215 21/05/01,14:24:07,08,10,1, 11.9,1,1, 6.009, 10561.576, 226.042, 52664.291 21/05/01,14:24:07,09,10,1, 11.9,1,1, 6.009, 10561.582, 226.064, 52664.269 21/05/01,14:24:07,10,10,1, 11.9,1,1, 6.009, 10561.577, 226.065, 52664.222 21/05/01,14:24:07,11,10,1, 11.9,1,1, 6.009, 10561.595, 226.066, 52664.314 21/05/01,14:24:07,12,10,1, 11.9,1,1, 6.009, 10561.543, 226.060, 52664.371 21/05/01,14:24:07,13,10,1, 11.9,1,1, 6.009, 10561.585, 226.060, 52664.212 21/05/01,14:24:07,14,10,1, 11.9,1,1, 6.009, 10561.567, 226.050, 52664.183 21/05/01,14:24:07,15,10,1, 11.9,1,1, 6.009, 10561.623, 226.039, 52664.085 21/05/01,14:24:07,16,10,1, 11.9,1,1, 6.009, 10561.568, 226.049, 52664.192 21/05/01,14:24:07,17,10,1, 11.9,1,1, 6.009, 10561.577, 226.037, 52664.165 21/05/01,14:24:07,18,10,1, 11.9,1,1, 6.009, 10561.590, 226.033, 52664.211 21/05/01,14:24:07,19,10,1, 11.9,1,1, 6.009, 10561.588, 226.013, 52664.238 21/05/01,14:24:08,00,10,1, 11.8,1,1, 6.012, 10561.582, 226.013, 52664.238 21/05/01,14:24:08,01,10,1, 11.8,1,1, 6.012, 10561.575, 226.058, 52664.238 21/05/01,14:24:08,02,10,1, 11.8,1,1, 6.012, 10561.561, 226.063, 52664.254 21/05/01,14:24:08,03,10,1, 11.8,1,1, 6.012, 10561.567, 226.065, 52664.263 21/05/01,14:24:08,04,10,1, 11.8,1,1, 6.012, 10561.558, 226.056, 52664.258 21/05/01,14:24:08,05,10,1, 11.8,1,1, 6.012, 10561.583, 226.049, 52664.252 21/05/01,14:24:08,06,10,1, 11.8,1,1, 6.012, 10561.571, 226.050, 52664.280 21/05/01,14:24:08,07,10,1, 11.8,1,1, 6.012, 10561.572, 226.060, 52664.241 21/05/01,14:24:08,08,10,1, 11.8,1,1, 6.012, 10561.577, 226.075, 52664.249 21/05/01,14:24:08,09,10,1, 11.8,1,1, 6.012, 10561.564, 226.048, 52664.263 21/05/01,14:24:08,10,10,1, 11.8,1,1, 6.012, 10561.573, 226.069, 52664.233 21/05/01,14:24:08,11,10,1, 11.8,1,1, 6.012, 10561.569, 226.052, 52664.239 21/05/01,14:24:08,12,10,1, 11.8,1,1, 6.012, 10561.571, 226.059, 52664.282 21/05/01,14:24:08,13,10,1, 11.8,1,1, 6.012, 10561.568, 226.069, 52664.232 21/05/01,14:24:08,14,10,1, 11.8,1,1, 6.012, 10561.572, 226.056, 52664.279 21/05/01,14:24:08,15,10,1, 11.8,1,1, 6.012, 10561.566, 226.053, 52664.224 21/05/01,14:24:08,16,10,1, 11.8,1,1, 6.012, 10561.581, 226.041, 52664.271 21/05/01,14:24:08,17,10,1, 11.8,1,1, 6.012, 10561.590, 226.057, 52664.222 21/05/01,14:24:08,18,10,1, 11.8,1,1, 6.012, 10561.564, 226.062, 52664.263 21/05/01,14:24:08,19,10,1, 11.8,1,1, 6.012, 10561.596, 226.082, 52664.220 21/05/01,14:24:09,00,10,1, 11.9,1,1, 6.011, 10561.590, 226.082, 52664.220 21/05/01,14:24:09,01,10,1, 11.9,1,1, 6.011, 10561.565, 226.061, 52664.228 21/05/01,14:24:09,02,10,1, 11.9,1,1, 6.011, 10561.587, 226.081, 52664.222 21/05/01,14:24:09,03,10,1, 11.9,1,1, 6.011, 10561.577, 226.076, 52664.263 21/05/01,14:24:09,04,10,1, 11.9,1,1, 6.011, 10561.577, 226.064, 52664.235 21/05/01,14:24:09,05,10,1, 11.9,1,1, 6.011, 10561.549, 226.081, 52664.256 21/05/01,14:24:09,06,10,1, 11.9,1,1, 6.011, 10561.565, 226.083, 52664.253 21/05/01,14:24:09,07,10,1, 11.9,1,1, 6.011, 10561.560, 226.069, 52664.222 21/05/01,14:24:09,08,10,1, 11.9,1,1, 6.011, 10561.589, 226.053, 52664.246 21/05/01,14:24:09,09,10,1, 11.9,1,1, 6.011, 10561.556, 226.062, 52664.254 21/05/01,14:24:09,10,10,1, 11.9,1,1, 6.011, 10561.564, 226.067, 52664.256 21/05/01,14:24:09,11,10,1, 11.9,1,1, 6.011, 10561.596, 226.075, 52664.241 21/05/01,14:24:09,12,10,1, 11.9,1,1, 6.011, 10561.558, 226.063, 52664.264 21/05/01,14:24:09,13,10,1, 11.9,1,1, 6.011, 10561.605, 226.078, 52664.261 21/05/01,14:24:09,14,10,1, 11.9,1,1, 6.011, 10561.575, 226.068, 52664.286 21/05/01,14:24:09,15,10,1, 11.9,1,1, 6.011, 10561.580, 226.071, 52664.247 21/05/01,14:24:09,16,10,1, 11.9,1,1, 6.011, 10561.602, 226.068, 52664.289 21/05/01,14:24:09,17,10,1, 11.9,1,1, 6.011, 10561.556, 226.055, 52664.248 21/05/01,14:24:09,18,10,1, 11.9,1,1, 6.011, 10561.582, 226.077, 52664.256 21/05/01,14:24:09,19,10,1, 11.9,1,1, 6.011, 10561.576, 226.067, 52664.267 21/05/01,14:24:10,00,10,1, 11.8,1,1, 6.005, 10561.574, 226.067, 52664.267 21/05/01,14:24:10,01,10,1, 11.8,1,1, 6.005, 10561.574, 226.080, 52664.221 21/05/01,14:24:10,02,10,1, 11.8,1,1, 6.005, 10561.563, 226.083, 52664.241 21/05/01,14:24:10,03,10,1, 11.8,1,1, 6.005, 10561.561, 226.092, 52664.222 21/05/01,14:24:10,04,10,1, 11.8,1,1, 6.005, 10561.567, 226.064, 52664.251 21/05/01,14:24:10,05,10,1, 11.8,1,1, 6.005, 10561.555, 226.071, 52664.235 21/05/01,14:24:10,06,10,1, 11.8,1,1, 6.005, 10561.595, 226.068, 52664.268 21/05/01,14:24:10,07,10,1, 11.8,1,1, 6.005, 10561.560, 226.090, 52664.388 21/05/01,14:24:10,08,10,1, 11.8,1,1, 6.005, 10561.570, 226.068, 52664.251 21/05/01,14:24:10,09,10,1, 11.8,1,1, 6.005, 10561.549, 226.069, 52664.252 21/05/01,14:24:10,10,10,1, 11.8,1,1, 6.005, 10561.568, 226.091, 52664.227 21/05/01,14:24:10,11,10,1, 11.8,1,1, 6.005, 10561.560, 226.071, 52664.290 21/05/01,14:24:10,12,10,1, 11.8,1,1, 6.005, 10561.567, 226.088, 52664.265 21/05/01,14:24:10,13,10,1, 11.8,1,1, 6.005, 10561.560, 226.080, 52664.237 21/05/01,14:24:10,14,10,1, 11.8,1,1, 6.005, 10561.568, 226.093, 52664.263 21/05/01,14:24:10,15,10,1, 11.8,1,1, 6.005, 10561.557, 226.080, 52664.265 21/05/01,14:24:10,16,10,1, 11.8,1,1, 6.005, 10561.575, 226.080, 52664.311 21/05/01,14:24:10,17,10,1, 11.8,1,1, 6.005, 10561.574, 226.091, 52664.263 21/05/01,14:24:10,18,10,1, 11.8,1,1, 6.005, 10561.584, 226.077, 52664.295 21/05/01,14:24:10,19,10,1, 11.8,1,1, 6.005, 10561.581, 226.084, 52664.259 21/05/01,14:24:11,00,10,1, 11.8,1,1, 6.010, 10561.574, 226.084, 52664.259 21/05/01,14:24:11,01,10,1, 11.8,1,1, 6.010, 10561.567, 226.103, 52664.304 21/05/01,14:24:11,02,10,1, 11.8,1,1, 6.010, 10561.573, 226.063, 52664.272 21/05/01,14:24:11,03,10,1, 11.8,1,1, 6.010, 10561.537, 226.092, 52664.295 21/05/01,14:24:11,04,10,1, 11.8,1,1, 6.010, 10561.553, 226.088, 52664.308 21/05/01,14:24:11,05,10,1, 11.8,1,1, 6.010, 10561.583, 226.071, 52664.267 21/05/01,14:24:11,06,10,1, 11.8,1,1, 6.010, 10561.546, 226.071, 52664.253 21/05/01,14:24:11,07,10,1, 11.8,1,1, 6.010, 10561.580, 226.092, 52664.284 21/05/01,14:24:11,08,10,1, 11.8,1,1, 6.010, 10561.552, 226.106, 52664.268 21/05/01,14:24:11,09,10,1, 11.8,1,1, 6.010, 10561.560, 226.093, 52664.274 21/05/01,14:24:11,10,10,1, 11.8,1,1, 6.010, 10561.553, 226.079, 52664.274 21/05/01,14:24:11,11,10,1, 11.8,1,1, 6.010, 10561.549, 226.087, 52664.284 21/05/01,14:24:11,12,10,1, 11.8,1,1, 6.010, 10561.567, 226.076, 52664.297 21/05/01,14:24:11,13,10,1, 11.8,1,1, 6.010, 10561.543, 226.078, 52664.282 21/05/01,14:24:11,14,10,1, 11.8,1,1, 6.010, 10561.559, 226.099, 52664.300 21/05/01,14:24:11,15,10,1, 11.8,1,1, 6.010, 10561.546, 226.082, 52664.275 21/05/01,14:24:11,16,10,1, 11.8,1,1, 6.010, 10561.533, 226.100, 52664.240 21/05/01,14:24:11,17,10,1, 11.8,1,1, 6.010, 10561.562, 226.100, 52664.261 21/05/01,14:24:11,18,10,1, 11.8,1,1, 6.010, 10561.542, 226.087, 52664.164 21/05/01,14:24:11,19,10,1, 11.8,1,1, 6.010, 10561.551, 226.079, 52664.300 21/05/01,14:24:12,00,10,1, 11.9,1,1, 6.008, 10561.548, 226.079, 52664.300 21/05/01,14:24:12,01,10,1, 11.9,1,1, 6.008, 10561.560, 226.080, 52664.281 21/05/01,14:24:12,02,10,1, 11.9,1,1, 6.008, 10561.556, 226.108, 52664.294 21/05/01,14:24:12,03,10,1, 11.9,1,1, 6.008, 10561.571, 226.085, 52664.307 21/05/01,14:24:12,04,10,1, 11.9,1,1, 6.008, 10561.566, 226.113, 52664.310 21/05/01,14:24:12,05,10,1, 11.9,1,1, 6.008, 10561.539, 226.114, 52664.297 21/05/01,14:24:12,06,10,1, 11.9,1,1, 6.008, 10561.547, 226.102, 52664.274 21/05/01,14:24:12,07,10,1, 11.9,1,1, 6.008, 10561.564, 226.103, 52664.269 21/05/01,14:24:12,08,10,1, 11.9,1,1, 6.008, 10561.540, 226.078, 52664.289 21/05/01,14:24:12,09,10,1, 11.9,1,1, 6.008, 10561.520, 226.110, 52664.268 21/05/01,14:24:12,10,10,1, 11.9,1,1, 6.008, 10561.537, 226.132, 52664.276 21/05/01,14:24:12,11,10,1, 11.9,1,1, 6.008, 10561.550, 226.123, 52664.286 21/05/01,14:24:12,12,10,1, 11.9,1,1, 6.008, 10561.560, 226.093, 52664.278 21/05/01,14:24:12,13,10,1, 11.9,1,1, 6.008, 10561.563, 226.110, 52664.289 21/05/01,14:24:12,14,10,1, 11.9,1,1, 6.008, 10561.555, 226.102, 52664.267 21/05/01,14:24:12,15,10,1, 11.9,1,1, 6.008, 10561.540, 226.124, 52664.308 21/05/01,14:24:12,16,10,1, 11.9,1,1, 6.008, 10561.541, 226.124, 52664.265 21/05/01,14:24:12,17,10,1, 11.9,1,1, 6.008, 10561.553, 226.113, 52664.287 21/05/01,14:24:12,18,10,1, 11.9,1,1, 6.008, 10561.550, 226.131, 52664.244 21/05/01,14:24:12,19,10,1, 11.9,1,1, 6.008, 10561.560, 226.121, 52664.242 21/05/01,14:24:13,00,11,1, 11.9,1,1, 6.008, 10561.557, 226.121, 52664.242 21/05/01,14:24:13,01,11,1, 11.9,1,1, 6.008, 10561.536, 226.122, 52664.297 21/05/01,14:24:13,02,11,1, 11.9,1,1, 6.008, 10561.556, 226.126, 52664.291 21/05/01,14:24:13,03,11,1, 11.9,1,1, 6.008, 10561.569, 226.113, 52664.265 21/05/01,14:24:13,04,11,1, 11.9,1,1, 6.008, 10561.574, 226.131, 52664.279 21/05/01,14:24:13,05,11,1, 11.9,1,1, 6.008, 10561.567, 226.136, 52664.333 21/05/01,14:24:13,06,11,1, 11.9,1,1, 6.008, 10561.555, 226.114, 52664.281 21/05/01,14:24:13,07,11,1, 11.9,1,1, 6.008, 10561.555, 226.107, 52664.305 21/05/01,14:24:13,08,11,1, 11.9,1,1, 6.008, 10561.554, 226.125, 52664.271 21/05/01,14:24:13,09,11,1, 11.9,1,1, 6.008, 10561.565, 226.152, 52664.277 21/05/01,14:24:13,10,11,1, 11.9,1,1, 6.008, 10561.633, 226.126, 52664.228 21/05/01,14:24:13,11,11,1, 11.9,1,1, 6.008, 10561.566, 226.071, 52664.061 21/05/01,14:24:13,12,11,1, 11.9,1,1, 6.008, 10561.509, 226.132, 52664.346 21/05/01,14:24:13,13,11,1, 11.9,1,1, 6.008, 10561.544, 226.138, 52664.323 21/05/01,14:24:13,14,11,1, 11.9,1,1, 6.008, 10561.557, 226.146, 52664.308 21/05/01,14:24:13,15,11,1, 11.9,1,1, 6.008, 10561.568, 226.142, 52664.304 21/05/01,14:24:13,16,11,1, 11.9,1,1, 6.008, 10561.562, 226.133, 52664.259 21/05/01,14:24:13,17,11,1, 11.9,1,1, 6.008, 10561.546, 226.120, 52664.304 21/05/01,14:24:13,18,11,1, 11.9,1,1, 6.008, 10561.565, 226.136, 52664.300 21/05/01,14:24:13,19,11,1, 11.9,1,1, 6.008, 10561.554, 226.096, 52664.310 21/05/01,14:24:14,00,10,1, 11.9,1,1, 6.008, 10561.548, 226.096, 52664.310 21/05/01,14:24:14,01,10,1, 11.9,1,1, 6.008, 10561.575, 226.127, 52664.302 21/05/01,14:24:14,02,10,1, 11.9,1,1, 6.008, 10561.599, 226.149, 52664.569 21/05/01,14:24:14,03,10,1, 11.9,1,1, 6.008, 10561.579, 226.117, 52664.189 21/05/01,14:24:14,04,10,1, 11.9,1,1, 6.008, 10561.567, 226.136, 52664.255 21/05/01,14:24:14,05,10,1, 11.9,1,1, 6.008, 10561.570, 226.106, 52664.276 21/05/01,14:24:14,06,10,1, 11.9,1,1, 6.008, 10561.551, 226.124, 52664.262 21/05/01,14:24:14,07,10,1, 11.9,1,1, 6.008, 10561.568, 226.146, 52664.343 21/05/01,14:24:14,08,10,1, 11.9,1,1, 6.008, 10561.554, 226.134, 52664.301 21/05/01,14:24:14,09,10,1, 11.9,1,1, 6.008, 10561.541, 226.140, 52664.336 21/05/01,14:24:14,10,10,1, 11.9,1,1, 6.008, 10561.577, 226.148, 52664.317 21/05/01,14:24:14,11,10,1, 11.9,1,1, 6.008, 10561.571, 226.141, 52664.362 21/05/01,14:24:14,12,10,1, 11.9,1,1, 6.008, 10561.559, 226.122, 52664.365 21/05/01,14:24:14,13,10,1, 11.9,1,1, 6.008, 10561.566, 226.151, 52664.361 21/05/01,14:24:14,14,10,1, 11.9,1,1, 6.008, 10561.572, 226.147, 52664.314 21/05/01,14:24:14,15,10,1, 11.9,1,1, 6.008, 10561.574, 226.127, 52664.340 21/05/01,14:24:14,16,10,1, 11.9,1,1, 6.008, 10561.578, 226.142, 52664.315 21/05/01,14:24:14,17,10,1, 11.9,1,1, 6.008, 10561.565, 226.138, 52664.325 21/05/01,14:24:14,18,10,1, 11.9,1,1, 6.008, 10561.562, 226.158, 52664.324 21/05/01,14:24:14,19,10,1, 11.9,1,1, 6.008, 10561.549, 226.159, 52664.284 21/05/01,14:24:15,00,10,1, 11.9,1,1, 6.005, 10561.548, 226.159, 52664.284 21/05/01,14:24:15,01,10,1, 11.9,1,1, 6.005, 10561.559, 226.150, 52664.354 21/05/01,14:24:15,02,10,1, 11.9,1,1, 6.005, 10561.577, 226.165, 52664.354 21/05/01,14:24:15,03,10,1, 11.9,1,1, 6.005, 10561.568, 226.148, 52664.311 21/05/01,14:24:15,04,10,1, 11.9,1,1, 6.005, 10561.559, 226.160, 52664.360 21/05/01,14:24:15,05,10,1, 11.9,1,1, 6.005, 10561.559, 226.145, 52664.337 21/05/01,14:24:15,06,10,1, 11.9,1,1, 6.005, 10561.571, 226.149, 52664.339 21/05/01,14:24:15,07,10,1, 11.9,1,1, 6.005, 10561.564, 226.157, 52664.325 21/05/01,14:24:15,08,10,1, 11.9,1,1, 6.005, 10561.566, 226.180, 52664.295 21/05/01,14:24:15,09,10,1, 11.9,1,1, 6.005, 10561.556, 226.153, 52664.314 21/05/01,14:24:15,10,10,1, 11.9,1,1, 6.005, 10561.547, 226.135, 52664.284 21/05/01,14:24:15,11,10,1, 11.9,1,1, 6.005, 10561.555, 226.163, 52664.312 21/05/01,14:24:15,12,10,1, 11.9,1,1, 6.005, 10561.566, 226.151, 52664.313 21/05/01,14:24:15,13,10,1, 11.9,1,1, 6.005, 10561.560, 226.166, 52664.333 21/05/01,14:24:15,14,10,1, 11.9,1,1, 6.005, 10561.553, 226.153, 52664.354 21/05/01,14:24:15,15,10,1, 11.9,1,1, 6.005, 10561.527, 226.163, 52664.313 21/05/01,14:24:15,16,10,1, 11.9,1,1, 6.005, 10561.556, 226.186, 52664.303 21/05/01,14:24:15,17,10,1, 11.9,1,1, 6.005, 10561.548, 226.174, 52664.329 21/05/01,14:24:15,18,10,1, 11.9,1,1, 6.005, 10561.544, 226.170, 52664.326 21/05/01,14:24:15,19,10,1, 11.9,1,1, 6.005, 10561.556, 226.162, 52664.328 21/05/01,14:24:16,00,10,1, 11.9,1,1, 6.007, 10561.548, 226.162, 52664.328 21/05/01,14:24:16,01,10,1, 11.9,1,1, 6.007, 10561.558, 226.169, 52664.343 21/05/01,14:24:16,02,10,1, 11.9,1,1, 6.007, 10561.564, 226.168, 52664.291 21/05/01,14:24:16,03,10,1, 11.9,1,1, 6.007, 10561.556, 226.153, 52664.264 21/05/01,14:24:16,04,10,1, 11.9,1,1, 6.007, 10561.552, 226.157, 52664.277 21/05/01,14:24:16,05,10,1, 11.9,1,1, 6.007, 10561.566, 226.163, 52664.289 21/05/01,14:24:16,06,10,1, 11.9,1,1, 6.007, 10561.582, 226.162, 52664.303 21/05/01,14:24:16,07,10,1, 11.9,1,1, 6.007, 10561.584, 226.164, 52664.280 21/05/01,14:24:16,08,10,1, 11.9,1,1, 6.007, 10561.579, 226.179, 52664.296 21/05/01,14:24:16,09,10,1, 11.9,1,1, 6.007, 10561.580, 226.174, 52664.309 21/05/01,14:24:16,10,10,1, 11.9,1,1, 6.007, 10561.569, 226.158, 52664.284 21/05/01,14:24:16,11,10,1, 11.9,1,1, 6.007, 10561.573, 226.141, 52663.961 21/05/01,14:24:16,12,10,1, 11.9,1,1, 6.007, 10561.520, 226.167, 52664.326 21/05/01,14:24:16,13,10,1, 11.9,1,1, 6.007, 10561.528, 226.187, 52664.357 21/05/01,14:24:16,14,10,1, 11.9,1,1, 6.007, 10561.558, 226.186, 52664.316 21/05/01,14:24:16,15,10,1, 11.9,1,1, 6.007, 10561.515, 226.195, 52664.312 21/05/01,14:24:16,16,10,1, 11.9,1,1, 6.007, 10561.556, 226.164, 52664.346 21/05/01,14:24:16,17,10,1, 11.9,1,1, 6.007, 10561.558, 226.176, 52664.299 21/05/01,14:24:16,18,10,1, 11.9,1,1, 6.007, 10561.565, 226.182, 52664.293 21/05/01,14:24:16,19,10,1, 11.9,1,1, 6.007, 10561.562, 226.189, 52664.333 21/05/01,14:24:17,00,11,1, 11.9,1,1, 6.009, 10561.557, 226.189, 52664.333 21/05/01,14:24:17,01,11,1, 11.9,1,1, 6.009, 10561.559, 226.192, 52664.303 21/05/01,14:24:17,02,11,1, 11.9,1,1, 6.009, 10561.581, 226.190, 52664.292 21/05/01,14:24:17,03,11,1, 11.9,1,1, 6.009, 10561.583, 226.192, 52664.303 21/05/01,14:24:17,04,11,1, 11.9,1,1, 6.009, 10561.549, 226.184, 52664.297 21/05/01,14:24:17,05,11,1, 11.9,1,1, 6.009, 10561.549, 226.208, 52664.301 21/05/01,14:24:17,06,11,1, 11.9,1,1, 6.009, 10561.572, 226.199, 52664.304 21/05/01,14:24:17,07,11,1, 11.9,1,1, 6.009, 10561.566, 226.199, 52664.331 21/05/01,14:24:17,08,11,1, 11.9,1,1, 6.009, 10561.571, 226.181, 52664.320 21/05/01,14:24:17,09,11,1, 11.9,1,1, 6.009, 10561.551, 226.189, 52664.296 21/05/01,14:24:17,10,11,1, 11.9,1,1, 6.009, 10561.556, 226.180, 52664.311 21/05/01,14:24:17,11,11,1, 11.9,1,1, 6.009, 10561.571, 226.180, 52664.293 21/05/01,14:24:17,12,11,1, 11.9,1,1, 6.009, 10561.564, 226.191, 52664.321 21/05/01,14:24:17,13,11,1, 11.9,1,1, 6.009, 10561.549, 226.197, 52664.314 21/05/01,14:24:17,14,11,1, 11.9,1,1, 6.009, 10561.574, 226.175, 52664.253 21/05/01,14:24:17,15,11,1, 11.9,1,1, 6.009, 10561.523, 226.181, 52664.306 21/05/01,14:24:17,16,11,1, 11.9,1,1, 6.009, 10561.563, 226.185, 52664.312 21/05/01,14:24:17,17,11,1, 11.9,1,1, 6.009, 10561.539, 226.200, 52664.297 21/05/01,14:24:17,18,11,1, 11.9,1,1, 6.009, 10561.547, 226.197, 52664.293 21/05/01,14:24:17,19,11,1, 11.9,1,1, 6.009, 10561.575, 226.192, 52664.315 21/05/01,14:24:18,00,11,1, 11.9,1,1, 6.009, 10561.574, 226.192, 52664.315 21/05/01,14:24:18,01,11,1, 11.9,1,1, 6.009, 10561.567, 226.237, 52664.376 21/05/01,14:24:18,02,11,1, 11.9,1,1, 6.009, 10561.585, 226.194, 52664.291 21/05/01,14:24:18,03,11,1, 11.9,1,1, 6.009, 10561.572, 226.203, 52664.273 21/05/01,14:24:18,04,11,1, 11.9,1,1, 6.009, 10561.572, 226.209, 52664.279 21/05/01,14:24:18,05,11,1, 11.9,1,1, 6.009, 10561.555, 226.219, 52664.336 21/05/01,14:24:18,06,11,1, 11.9,1,1, 6.009, 10561.590, 226.220, 52664.317 21/05/01,14:24:18,07,11,1, 11.9,1,1, 6.009, 10561.594, 226.202, 52664.299 21/05/01,14:24:18,08,11,1, 11.9,1,1, 6.009, 10561.585, 226.216, 52664.280 21/05/01,14:24:18,09,11,1, 11.9,1,1, 6.009, 10561.579, 226.190, 52664.314 21/05/01,14:24:18,10,11,1, 11.9,1,1, 6.009, 10561.585, 226.206, 52664.292 21/05/01,14:24:18,11,11,1, 11.9,1,1, 6.009, 10561.578, 226.220, 52664.260 21/05/01,14:24:18,12,11,1, 11.9,1,1, 6.009, 10561.551, 226.218, 52664.298 21/05/01,14:24:18,13,11,1, 11.9,1,1, 6.009, 10561.552, 226.227, 52664.324 21/05/01,14:24:18,14,11,1, 11.9,1,1, 6.009, 10561.592, 226.236, 52664.276 21/05/01,14:24:18,15,11,1, 11.9,1,1, 6.009, 10561.576, 226.208, 52664.335 21/05/01,14:24:18,16,11,1, 11.9,1,1, 6.009, 10561.564, 226.232, 52664.274 21/05/01,14:24:18,17,11,1, 11.9,1,1, 6.009, 10561.581, 226.250, 52664.315 21/05/01,14:24:18,18,11,1, 11.9,1,1, 6.009, 10561.564, 226.230, 52664.323 21/05/01,14:24:18,19,11,1, 11.9,1,1, 6.009, 10561.568, 226.226, 52664.312 21/05/01,14:24:19,00,10,1, 11.9,1,1, 6.009, 10561.565, 226.226, 52664.312 21/05/01,14:24:19,01,10,1, 11.9,1,1, 6.009, 10561.561, 226.220, 52664.262 21/05/01,14:24:19,02,10,1, 11.9,1,1, 6.009, 10561.562, 226.212, 52664.283 21/05/01,14:24:19,03,10,1, 11.9,1,1, 6.009, 10561.544, 226.224, 52664.315 21/05/01,14:24:19,04,10,1, 11.9,1,1, 6.009, 10561.579, 226.255, 52664.311 21/05/01,14:24:19,05,10,1, 11.9,1,1, 6.009, 10561.580, 226.256, 52664.335 21/05/01,14:24:19,06,10,1, 11.9,1,1, 6.009, 10561.568, 226.213, 52664.302 21/05/01,14:24:19,07,10,1, 11.9,1,1, 6.009, 10561.564, 226.229, 52664.323 21/05/01,14:24:19,08,10,1, 11.9,1,1, 6.009, 10561.576, 226.234, 52664.322 21/05/01,14:24:19,09,10,1, 11.9,1,1, 6.009, 10561.593, 226.236, 52664.311 21/05/01,14:24:19,10,10,1, 11.9,1,1, 6.009, 10561.565, 226.234, 52664.299 21/05/01,14:24:19,11,10,1, 11.9,1,1, 6.009, 10561.604, 226.225, 52664.326 21/05/01,14:24:19,12,10,1, 11.9,1,1, 6.009, 10561.589, 226.220, 52664.289 21/05/01,14:24:19,13,10,1, 11.9,1,1, 6.009, 10561.596, 226.235, 52664.305 21/05/01,14:24:19,14,10,1, 11.9,1,1, 6.009, 10561.584, 226.243, 52664.441 21/05/01,14:24:19,15,10,1, 11.9,1,1, 6.009, 10561.608, 226.234, 52664.233 21/05/01,14:24:19,16,10,1, 11.9,1,1, 6.009, 10561.579, 226.238, 52664.165 21/05/01,14:24:19,17,10,1, 11.9,1,1, 6.009, 10561.608, 226.242, 52664.311 21/05/01,14:24:19,18,10,1, 11.9,1,1, 6.009, 10561.585, 226.241, 52664.287 21/05/01,14:24:19,19,10,1, 11.9,1,1, 6.009, 10561.607, 226.253, 52664.331 21/05/01,14:24:20,00,11,1, 11.8,1,1, 6.010, 10561.607, 226.253, 52664.331 21/05/01,14:24:20,01,11,1, 11.8,1,1, 6.010, 10561.586, 226.224, 52664.351 21/05/01,14:24:20,02,11,1, 11.8,1,1, 6.010, 10561.563, 226.224, 52664.335 21/05/01,14:24:20,03,11,1, 11.8,1,1, 6.010, 10561.586, 226.225, 52664.338 21/05/01,14:24:20,04,11,1, 11.8,1,1, 6.010, 10561.569, 226.234, 52664.345 21/05/01,14:24:20,05,11,1, 11.8,1,1, 6.010, 10561.570, 226.244, 52664.312 21/05/01,14:24:20,06,11,1, 11.8,1,1, 6.010, 10561.581, 226.241, 52664.343 21/05/01,14:24:20,07,11,1, 11.8,1,1, 6.010, 10561.581, 226.260, 52664.349 21/05/01,14:24:20,08,11,1, 11.8,1,1, 6.010, 10561.583, 226.248, 52664.339 21/05/01,14:24:20,09,11,1, 11.8,1,1, 6.010, 10561.581, 226.221, 52664.370 21/05/01,14:24:20,10,11,1, 11.8,1,1, 6.010, 10561.581, 226.237, 52664.342 21/05/01,14:24:20,11,11,1, 11.8,1,1, 6.010, 10561.586, 226.253, 52664.320 21/05/01,14:24:20,12,11,1, 11.8,1,1, 6.010, 10561.571, 226.253, 52664.344 21/05/01,14:24:20,13,11,1, 11.8,1,1, 6.010, 10561.601, 226.240, 52664.383 21/05/01,14:24:20,14,11,1, 11.8,1,1, 6.010, 10561.593, 226.256, 52664.351 21/05/01,14:24:20,15,11,1, 11.8,1,1, 6.010, 10561.597, 226.240, 52664.314 21/05/01,14:24:20,16,11,1, 11.8,1,1, 6.010, 10561.606, 226.244, 52664.299 21/05/01,14:24:20,17,11,1, 11.8,1,1, 6.010, 10561.606, 226.255, 52664.335 21/05/01,14:24:20,18,11,1, 11.8,1,1, 6.010, 10561.583, 226.244, 52664.364 21/05/01,14:24:20,19,11,1, 11.8,1,1, 6.010, 10561.585, 226.276, 52664.333 21/05/01,14:24:21,00,11,1, 11.9,1,1, 6.012, 10561.582, 226.276, 52664.333 21/05/01,14:24:21,01,11,1, 11.9,1,1, 6.012, 10561.584, 226.277, 52664.329 21/05/01,14:24:21,02,11,1, 11.9,1,1, 6.012, 10561.596, 226.240, 52664.320 21/05/01,14:24:21,03,11,1, 11.9,1,1, 6.012, 10561.563, 226.251, 52664.334 21/05/01,14:24:21,04,11,1, 11.9,1,1, 6.012, 10561.617, 226.278, 52664.334 21/05/01,14:24:21,05,11,1, 11.9,1,1, 6.012, 10561.602, 226.253, 52664.340 21/05/01,14:24:21,06,11,1, 11.9,1,1, 6.012, 10561.613, 226.251, 52664.321 21/05/01,14:24:21,07,11,1, 11.9,1,1, 6.012, 10561.595, 226.265, 52664.336 21/05/01,14:24:21,08,11,1, 11.9,1,1, 6.012, 10561.621, 226.239, 52664.338 21/05/01,14:24:21,09,11,1, 11.9,1,1, 6.012, 10561.613, 226.281, 52664.351 21/05/01,14:24:21,10,11,1, 11.9,1,1, 6.012, 10561.597, 226.265, 52664.337 21/05/01,14:24:21,11,11,1, 11.9,1,1, 6.012, 10561.617, 226.293, 52664.323 21/05/01,14:24:21,12,11,1, 11.9,1,1, 6.012, 10561.608, 226.259, 52664.334 21/05/01,14:24:21,13,11,1, 11.9,1,1, 6.012, 10561.604, 226.262, 52664.325 21/05/01,14:24:21,14,11,1, 11.9,1,1, 6.012, 10561.622, 226.276, 52664.325 21/05/01,14:24:21,15,11,1, 11.9,1,1, 6.012, 10561.594, 226.282, 52664.344 21/05/01,14:24:21,16,11,1, 11.9,1,1, 6.012, 10561.603, 226.274, 52664.326 21/05/01,14:24:21,17,11,1, 11.9,1,1, 6.012, 10561.592, 226.258, 52664.326 21/05/01,14:24:21,18,11,1, 11.9,1,1, 6.012, 10561.590, 226.276, 52664.330 21/05/01,14:24:21,19,11,1, 11.9,1,1, 6.012, 10561.615, 226.258, 52664.349 21/05/01,14:24:22,00,11,1, 11.8,1,1, 6.007, 10561.607, 226.258, 52664.349 21/05/01,14:24:22,01,11,1, 11.8,1,1, 6.007, 10561.602, 226.279, 52664.321 21/05/01,14:24:22,02,11,1, 11.8,1,1, 6.007, 10561.614, 226.253, 52664.335 21/05/01,14:24:22,03,11,1, 11.8,1,1, 6.007, 10561.606, 226.252, 52664.328 21/05/01,14:24:22,04,11,1, 11.8,1,1, 6.007, 10561.606, 226.260, 52664.363 21/05/01,14:24:22,05,11,1, 11.8,1,1, 6.007, 10561.611, 226.248, 52664.354 21/05/01,14:24:22,06,11,1, 11.8,1,1, 6.007, 10561.593, 226.274, 52664.330 21/05/01,14:24:22,07,11,1, 11.8,1,1, 6.007, 10561.589, 226.269, 52664.321 21/05/01,14:24:22,08,11,1, 11.8,1,1, 6.007, 10561.605, 226.258, 52664.341 21/05/01,14:24:22,09,11,1, 11.8,1,1, 6.007, 10561.584, 226.280, 52664.343 21/05/01,14:24:22,10,11,1, 11.8,1,1, 6.007, 10561.612, 226.283, 52664.334 21/05/01,14:24:22,11,11,1, 11.8,1,1, 6.007, 10561.605, 226.289, 52664.375 21/05/01,14:24:22,12,11,1, 11.8,1,1, 6.007, 10561.604, 226.267, 52664.333 21/05/01,14:24:22,13,11,1, 11.8,1,1, 6.007, 10561.604, 226.290, 52664.359 21/05/01,14:24:22,14,11,1, 11.8,1,1, 6.007, 10561.614, 226.275, 52664.385 21/05/01,14:24:22,15,11,1, 11.8,1,1, 6.007, 10561.612, 226.273, 52664.394 21/05/01,14:24:22,16,11,1, 11.8,1,1, 6.007, 10561.606, 226.279, 52664.353 21/05/01,14:24:22,17,11,1, 11.8,1,1, 6.007, 10561.606, 226.271, 52664.344 21/05/01,14:24:22,18,11,1, 11.8,1,1, 6.007, 10561.592, 226.267, 52664.384 21/05/01,14:24:22,19,11,1, 11.8,1,1, 6.007, 10561.620, 226.293, 52664.341 21/05/01,14:24:23,00,11,1, 11.9,1,1, 6.009, 10561.615, 226.293, 52664.341 21/05/01,14:24:23,01,11,1, 11.9,1,1, 6.009, 10561.603, 226.269, 52664.341 21/05/01,14:24:23,02,11,1, 11.9,1,1, 6.009, 10561.593, 226.272, 52664.340 21/05/01,14:24:23,03,11,1, 11.9,1,1, 6.009, 10561.605, 226.285, 52664.332 21/05/01,14:24:23,04,11,1, 11.9,1,1, 6.009, 10561.616, 226.266, 52664.364 21/05/01,14:24:23,05,11,1, 11.9,1,1, 6.009, 10561.622, 226.256, 52664.351 21/05/01,14:24:23,06,11,1, 11.9,1,1, 6.009, 10561.600, 226.280, 52664.315 21/05/01,14:24:23,07,11,1, 11.9,1,1, 6.009, 10561.579, 226.249, 52664.329 21/05/01,14:24:23,08,11,1, 11.9,1,1, 6.009, 10561.616, 226.260, 52664.353 21/05/01,14:24:23,09,11,1, 11.9,1,1, 6.009, 10561.605, 226.254, 52664.318 21/05/01,14:24:23,10,11,1, 11.9,1,1, 6.009, 10561.605, 226.293, 52664.391 21/05/01,14:24:23,11,11,1, 11.9,1,1, 6.009, 10561.616, 226.262, 52664.335 21/05/01,14:24:23,12,11,1, 11.9,1,1, 6.009, 10561.643, 226.286, 52664.249 21/05/01,14:24:23,13,11,1, 11.9,1,1, 6.009, 10561.595, 226.284, 52664.339 21/05/01,14:24:23,14,11,1, 11.9,1,1, 6.009, 10561.618, 226.272, 52664.342 21/05/01,14:24:23,15,11,1, 11.9,1,1, 6.009, 10561.603, 226.306, 52664.371 21/05/01,14:24:23,16,11,1, 11.9,1,1, 6.009, 10561.615, 226.278, 52664.360 21/05/01,14:24:23,17,11,1, 11.9,1,1, 6.009, 10561.625, 226.294, 52664.344 21/05/01,14:24:23,18,11,1, 11.9,1,1, 6.009, 10561.600, 226.307, 52664.357 21/05/01,14:24:23,19,11,1, 11.9,1,1, 6.009, 10561.602, 226.299, 52664.362 21/05/01,14:24:24,00,11,1, 11.9,1,1, 6.009, 10561.599, 226.299, 52664.362 21/05/01,14:24:24,01,11,1, 11.9,1,1, 6.009, 10561.625, 226.289, 52664.376 21/05/01,14:24:24,02,11,1, 11.9,1,1, 6.009, 10561.613, 226.316, 52664.373 21/05/01,14:24:24,03,11,1, 11.9,1,1, 6.009, 10561.612, 226.303, 52664.322 21/05/01,14:24:24,04,11,1, 11.9,1,1, 6.009, 10561.611, 226.286, 52664.361 21/05/01,14:24:24,05,11,1, 11.9,1,1, 6.009, 10561.604, 226.300, 52664.381 21/05/01,14:24:24,06,11,1, 11.9,1,1, 6.009, 10561.650, 226.302, 52664.372 21/05/01,14:24:24,07,11,1, 11.9,1,1, 6.009, 10561.618, 226.303, 52664.358 21/05/01,14:24:24,08,11,1, 11.9,1,1, 6.009, 10561.613, 226.292, 52664.400 21/05/01,14:24:24,09,11,1, 11.9,1,1, 6.009, 10561.608, 226.286, 52664.376 21/05/01,14:24:24,10,11,1, 11.9,1,1, 6.009, 10561.609, 226.323, 52664.419 21/05/01,14:24:24,11,11,1, 11.9,1,1, 6.009, 10561.605, 226.297, 52664.364 21/05/01,14:24:24,12,11,1, 11.9,1,1, 6.009, 10561.607, 226.277, 52664.407 21/05/01,14:24:24,13,11,1, 11.9,1,1, 6.009, 10561.613, 226.307, 52664.396 21/05/01,14:24:24,14,11,1, 11.9,1,1, 6.009, 10561.612, 226.291, 52664.394 21/05/01,14:24:24,15,11,1, 11.9,1,1, 6.009, 10561.586, 226.319, 52664.410 21/05/01,14:24:24,16,11,1, 11.9,1,1, 6.009, 10561.608, 226.301, 52664.380 21/05/01,14:24:24,17,11,1, 11.9,1,1, 6.009, 10561.615, 226.312, 52664.395 21/05/01,14:24:24,18,11,1, 11.9,1,1, 6.009, 10561.597, 226.307, 52664.340 21/05/01,14:24:24,19,11,1, 11.9,1,1, 6.009, 10561.616, 226.302, 52664.378 21/05/01,14:24:25,00,11,1, 11.9,1,1, 6.009, 10561.615, 226.302, 52664.378 21/05/01,14:24:25,01,11,1, 11.9,1,1, 6.009, 10561.623, 226.294, 52664.394 21/05/01,14:24:25,02,11,1, 11.9,1,1, 6.009, 10561.603, 226.297, 52664.409 21/05/01,14:24:25,03,11,1, 11.9,1,1, 6.009, 10561.599, 226.315, 52664.379 21/05/01,14:24:25,04,11,1, 11.9,1,1, 6.009, 10561.598, 226.298, 52664.419 21/05/01,14:24:25,05,11,1, 11.9,1,1, 6.009, 10561.629, 226.308, 52664.370 21/05/01,14:24:25,06,11,1, 11.9,1,1, 6.009, 10561.619, 226.289, 52664.338 21/05/01,14:24:25,07,11,1, 11.9,1,1, 6.009, 10561.604, 226.290, 52664.370 21/05/01,14:24:25,08,11,1, 11.9,1,1, 6.009, 10561.589, 226.297, 52664.354 21/05/01,14:24:25,09,11,1, 11.9,1,1, 6.009, 10561.617, 226.285, 52664.382 21/05/01,14:24:25,10,11,1, 11.9,1,1, 6.009, 10561.619, 226.289, 52664.344 21/05/01,14:24:25,11,11,1, 11.9,1,1, 6.009, 10561.599, 226.315, 52664.417 21/05/01,14:24:25,12,11,1, 11.9,1,1, 6.009, 10561.603, 226.305, 52664.383 21/05/01,14:24:25,13,11,1, 11.9,1,1, 6.009, 10561.593, 226.293, 52664.324 21/05/01,14:24:25,14,11,1, 11.9,1,1, 6.009, 10561.619, 226.318, 52664.375 21/05/01,14:24:25,15,11,1, 11.9,1,1, 6.009, 10561.629, 226.306, 52664.408 21/05/01,14:24:25,16,11,1, 11.9,1,1, 6.009, 10561.589, 226.310, 52664.357 21/05/01,14:24:25,17,11,1, 11.9,1,1, 6.009, 10561.612, 226.294, 52664.373 21/05/01,14:24:25,18,11,1, 11.9,1,1, 6.009, 10561.628, 226.326, 52664.368 21/05/01,14:24:25,19,11,1, 11.9,1,1, 6.009, 10561.599, 226.322, 52664.378 21/05/01,14:24:26,00,10,1, 12.0,1,1, 6.008, 10561.599, 226.322, 52664.378 21/05/01,14:24:26,01,10,1, 12.0,1,1, 6.008, 10561.608, 226.314, 52664.333 21/05/01,14:24:26,02,10,1, 12.0,1,1, 6.008, 10561.624, 226.317, 52664.333 21/05/01,14:24:26,03,10,1, 12.0,1,1, 6.008, 10561.608, 226.333, 52664.377 21/05/01,14:24:26,04,10,1, 12.0,1,1, 6.008, 10561.608, 226.342, 52664.335 21/05/01,14:24:26,05,10,1, 12.0,1,1, 6.008, 10561.614, 226.330, 52664.333 21/05/01,14:24:26,06,10,1, 12.0,1,1, 6.008, 10561.615, 226.336, 52664.374 21/05/01,14:24:26,07,10,1, 12.0,1,1, 6.008, 10561.613, 226.311, 52664.362 21/05/01,14:24:26,08,10,1, 12.0,1,1, 6.008, 10561.620, 226.348, 52664.376 21/05/01,14:24:26,09,10,1, 12.0,1,1, 6.008, 10561.598, 226.323, 52664.341 21/05/01,14:24:26,10,10,1, 12.0,1,1, 6.008, 10561.610, 226.337, 52664.356 21/05/01,14:24:26,11,10,1, 12.0,1,1, 6.008, 10561.624, 226.316, 52664.347 21/05/01,14:24:26,12,10,1, 12.0,1,1, 6.008, 10561.626, 226.313, 52664.369 21/05/01,14:24:26,13,10,1, 12.0,1,1, 6.008, 10561.634, 226.318, 52664.390 21/05/01,14:24:26,14,10,1, 12.0,1,1, 6.008, 10561.603, 226.333, 52664.356 21/05/01,14:24:26,15,10,1, 12.0,1,1, 6.008, 10561.595, 226.316, 52664.362 21/05/01,14:24:26,16,10,1, 12.0,1,1, 6.008, 10561.629, 226.338, 52664.371 21/05/01,14:24:26,17,10,1, 12.0,1,1, 6.008, 10561.629, 226.316, 52664.350 21/05/01,14:24:26,18,10,1, 12.0,1,1, 6.008, 10561.627, 226.322, 52664.356 21/05/01,14:24:26,19,10,1, 12.0,1,1, 6.008, 10561.633, 226.331, 52664.322 21/05/01,14:24:27,00,10,1, 11.9,1,1, 6.009, 10561.632, 226.331, 52664.322 21/05/01,14:24:27,01,10,1, 11.9,1,1, 6.009, 10561.649, 226.361, 52664.350 21/05/01,14:24:27,02,10,1, 11.9,1,1, 6.009, 10561.623, 226.316, 52664.348 21/05/01,14:24:27,03,10,1, 11.9,1,1, 6.009, 10561.611, 226.308, 52664.321 21/05/01,14:24:27,04,10,1, 11.9,1,1, 6.009, 10561.621, 226.315, 52664.319 21/05/01,14:24:27,05,10,1, 11.9,1,1, 6.009, 10561.599, 226.320, 52664.366 21/05/01,14:24:27,06,10,1, 11.9,1,1, 6.009, 10561.629, 226.322, 52664.325 21/05/01,14:24:27,07,10,1, 11.9,1,1, 6.009, 10561.613, 226.309, 52664.373 21/05/01,14:24:27,08,10,1, 11.9,1,1, 6.009, 10561.624, 226.323, 52664.363 21/05/01,14:24:27,09,10,1, 11.9,1,1, 6.009, 10561.619, 226.351, 52664.444 21/05/01,14:24:27,10,10,1, 11.9,1,1, 6.009, 10561.630, 226.333, 52664.373 21/05/01,14:24:27,11,10,1, 11.9,1,1, 6.009, 10561.625, 226.343, 52664.387 21/05/01,14:24:27,12,10,1, 11.9,1,1, 6.009, 10561.621, 226.324, 52664.407 21/05/01,14:24:27,13,10,1, 11.9,1,1, 6.009, 10561.625, 226.344, 52664.382 21/05/01,14:24:27,14,10,1, 11.9,1,1, 6.009, 10561.615, 226.348, 52664.371 21/05/01,14:24:27,15,10,1, 11.9,1,1, 6.009, 10561.587, 226.356, 52664.391 21/05/01,14:24:27,16,10,1, 11.9,1,1, 6.009, 10561.605, 226.318, 52664.338 21/05/01,14:24:27,17,10,1, 11.9,1,1, 6.009, 10561.610, 226.353, 52664.402 21/05/01,14:24:27,18,10,1, 11.9,1,1, 6.009, 10561.604, 226.360, 52664.414 21/05/01,14:24:27,19,10,1, 11.9,1,1, 6.009, 10561.624, 226.344, 52664.396 21/05/01,14:24:28,00,10,1, 11.9,1,1, 6.011, 10561.624, 226.344, 52664.396 21/05/01,14:24:28,01,10,1, 11.9,1,1, 6.011, 10561.605, 226.346, 52664.385 21/05/01,14:24:28,02,10,1, 11.9,1,1, 6.011, 10561.624, 226.332, 52664.394 21/05/01,14:24:28,03,10,1, 11.9,1,1, 6.011, 10561.619, 226.353, 52664.397 21/05/01,14:24:28,04,10,1, 11.9,1,1, 6.011, 10561.624, 226.369, 52664.378 21/05/01,14:24:28,05,10,1, 11.9,1,1, 6.011, 10561.628, 226.365, 52664.411 21/05/01,14:24:28,06,10,1, 11.9,1,1, 6.011, 10561.626, 226.340, 52664.403 21/05/01,14:24:28,07,10,1, 11.9,1,1, 6.011, 10561.609, 226.351, 52664.415 21/05/01,14:24:28,08,10,1, 11.9,1,1, 6.011, 10561.616, 226.360, 52664.418 21/05/01,14:24:28,09,10,1, 11.9,1,1, 6.011, 10561.625, 226.362, 52664.419 21/05/01,14:24:28,10,10,1, 11.9,1,1, 6.011, 10561.613, 226.350, 52664.375 21/05/01,14:24:28,11,10,1, 11.9,1,1, 6.011, 10561.629, 226.348, 52664.392 21/05/01,14:24:28,12,10,1, 11.9,1,1, 6.011, 10561.631, 226.337, 52664.390 21/05/01,14:24:28,13,10,1, 11.9,1,1, 6.011, 10561.622, 226.366, 52664.398 21/05/01,14:24:28,14,10,1, 11.9,1,1, 6.011, 10561.601, 226.370, 52664.372 21/05/01,14:24:28,15,10,1, 11.9,1,1, 6.011, 10561.607, 226.368, 52664.378 21/05/01,14:24:28,16,10,1, 11.9,1,1, 6.011, 10561.649, 226.361, 52664.166 21/05/01,14:24:28,17,10,1, 11.9,1,1, 6.011, 10561.625, 226.337, 52664.310 21/05/01,14:24:28,18,10,1, 11.9,1,1, 6.011, 10561.579, 226.367, 52664.328 21/05/01,14:24:28,19,10,1, 11.9,1,1, 6.011, 10561.597, 226.339, 52664.369 21/05/01,14:24:29,00,10,1, 11.9,1,1, 6.010, 10561.590, 226.339, 52664.369 21/05/01,14:24:29,01,10,1, 11.9,1,1, 6.010, 10561.612, 226.370, 52664.405 21/05/01,14:24:29,02,10,1, 11.9,1,1, 6.010, 10561.609, 226.368, 52664.408 21/05/01,14:24:29,03,10,1, 11.9,1,1, 6.010, 10561.607, 226.361, 52664.397 21/05/01,14:24:29,04,10,1, 11.9,1,1, 6.010, 10561.609, 226.368, 52664.409 21/05/01,14:24:29,05,10,1, 11.9,1,1, 6.010, 10561.608, 226.365, 52664.410 21/05/01,14:24:29,06,10,1, 11.9,1,1, 6.010, 10561.634, 226.373, 52664.409 21/05/01,14:24:29,07,10,1, 11.9,1,1, 6.010, 10561.601, 226.358, 52664.396 21/05/01,14:24:29,08,10,1, 11.9,1,1, 6.010, 10561.632, 226.371, 52664.419 21/05/01,14:24:29,09,10,1, 11.9,1,1, 6.010, 10561.609, 226.375, 52664.376 21/05/01,14:24:29,10,10,1, 11.9,1,1, 6.010, 10561.603, 226.366, 52664.359 21/05/01,14:24:29,11,10,1, 11.9,1,1, 6.010, 10561.611, 226.383, 52664.425 21/05/01,14:24:29,12,10,1, 11.9,1,1, 6.010, 10561.623, 226.365, 52664.388 21/05/01,14:24:29,13,10,1, 11.9,1,1, 6.010, 10561.605, 226.360, 52664.411 21/05/01,14:24:29,14,10,1, 11.9,1,1, 6.010, 10561.606, 226.374, 52664.347 21/05/01,14:24:29,15,10,1, 11.9,1,1, 6.010, 10561.614, 226.367, 52664.396 21/05/01,14:24:29,16,10,1, 11.9,1,1, 6.010, 10561.577, 226.367, 52664.358 21/05/01,14:24:29,17,10,1, 11.9,1,1, 6.010, 10561.606, 226.396, 52664.370 21/05/01,14:24:29,18,10,1, 11.9,1,1, 6.010, 10561.595, 226.364, 52664.436 21/05/01,14:24:29,19,10,1, 11.9,1,1, 6.010, 10561.606, 226.397, 52664.406 21/05/01,14:24:30,00,10,1, 11.9,1,1, 6.008, 10561.599, 226.397, 52664.406 21/05/01,14:24:30,01,10,1, 11.9,1,1, 6.008, 10561.600, 226.392, 52664.379 21/05/01,14:24:30,02,10,1, 11.9,1,1, 6.008, 10561.580, 226.376, 52664.423 21/05/01,14:24:30,03,10,1, 11.9,1,1, 6.008, 10561.592, 226.385, 52664.380 21/05/01,14:24:30,04,10,1, 11.9,1,1, 6.008, 10561.584, 226.397, 52664.384 21/05/01,14:24:30,05,10,1, 11.9,1,1, 6.008, 10561.616, 226.388, 52664.426 21/05/01,14:24:30,06,10,1, 11.9,1,1, 6.008, 10561.662, 226.377, 52664.387 21/05/01,14:24:30,07,10,1, 11.9,1,1, 6.008, 10561.625, 226.387, 52664.279 21/05/01,14:24:30,08,10,1, 11.9,1,1, 6.008, 10561.586, 226.385, 52664.376 21/05/01,14:24:30,09,10,1, 11.9,1,1, 6.008, 10561.600, 226.395, 52664.418 21/05/01,14:24:30,10,10,1, 11.9,1,1, 6.008, 10561.608, 226.386, 52664.392 21/05/01,14:24:30,11,10,1, 11.9,1,1, 6.008, 10561.600, 226.378, 52664.397 21/05/01,14:24:30,12,10,1, 11.9,1,1, 6.008, 10561.589, 226.402, 52664.405 21/05/01,14:24:30,13,10,1, 11.9,1,1, 6.008, 10561.625, 226.382, 52664.420 21/05/01,14:24:30,14,10,1, 11.9,1,1, 6.008, 10561.595, 226.383, 52664.404 21/05/01,14:24:30,15,10,1, 11.9,1,1, 6.008, 10561.580, 226.383, 52664.393 21/05/01,14:24:30,16,10,1, 11.9,1,1, 6.008, 10561.608, 226.402, 52664.398 21/05/01,14:24:30,17,10,1, 11.9,1,1, 6.008, 10561.590, 226.380, 52664.400 21/05/01,14:24:30,18,10,1, 11.9,1,1, 6.008, 10561.605, 226.386, 52664.419 21/05/01,14:24:30,19,10,1, 11.9,1,1, 6.008, 10561.599, 226.388, 52664.420 21/05/01,14:24:31,00,10,1, 11.9,1,1, 6.010, 10561.599, 226.388, 52664.420 21/05/01,14:24:31,01,10,1, 11.9,1,1, 6.010, 10561.601, 226.364, 52664.421 21/05/01,14:24:31,02,10,1, 11.9,1,1, 6.010, 10561.608, 226.381, 52664.362 21/05/01,14:24:31,03,10,1, 11.9,1,1, 6.010, 10561.604, 226.390, 52664.431 21/05/01,14:24:31,04,10,1, 11.9,1,1, 6.010, 10561.625, 226.379, 52664.402 21/05/01,14:24:31,05,10,1, 11.9,1,1, 6.010, 10561.574, 226.391, 52664.484 21/05/01,14:24:31,06,10,1, 11.9,1,1, 6.010, 10561.602, 226.384, 52664.324 21/05/01,14:24:31,07,10,1, 11.9,1,1, 6.010, 10561.581, 226.397, 52664.326 21/05/01,14:24:31,08,10,1, 11.9,1,1, 6.010, 10561.609, 226.391, 52664.381 21/05/01,14:24:31,09,10,1, 11.9,1,1, 6.010, 10561.592, 226.387, 52664.407 21/05/01,14:24:31,10,10,1, 11.9,1,1, 6.010, 10561.607, 226.381, 52664.399 21/05/01,14:24:31,11,10,1, 11.9,1,1, 6.010, 10561.608, 226.392, 52664.381 21/05/01,14:24:31,12,10,1, 11.9,1,1, 6.010, 10561.595, 226.413, 52664.369 21/05/01,14:24:31,13,10,1, 11.9,1,1, 6.010, 10561.590, 226.398, 52664.383 21/05/01,14:24:31,14,10,1, 11.9,1,1, 6.010, 10561.587, 226.387, 52664.389 21/05/01,14:24:31,15,10,1, 11.9,1,1, 6.010, 10561.596, 226.393, 52664.405 21/05/01,14:24:31,16,10,1, 11.9,1,1, 6.010, 10561.590, 226.380, 52664.454 21/05/01,14:24:31,17,10,1, 11.9,1,1, 6.010, 10561.593, 226.401, 52664.362 21/05/01,14:24:31,18,10,1, 11.9,1,1, 6.010, 10561.596, 226.395, 52664.383 21/05/01,14:24:31,19,10,1, 11.9,1,1, 6.010, 10561.592, 226.421, 52664.428 21/05/01,14:24:32,00,11,1, 11.7,1,1, 6.008, 10561.590, 226.421, 52664.428 21/05/01,14:24:32,01,11,1, 11.7,1,1, 6.008, 10561.581, 226.426, 52664.412 21/05/01,14:24:32,02,11,1, 11.7,1,1, 6.008, 10561.575, 226.444, 52664.411 21/05/01,14:24:32,03,11,1, 11.7,1,1, 6.008, 10561.593, 226.453, 52664.430 21/05/01,14:24:32,04,11,1, 11.7,1,1, 6.008, 10561.597, 226.435, 52664.369 21/05/01,14:24:32,05,11,1, 11.7,1,1, 6.008, 10561.574, 226.427, 52664.389 21/05/01,14:24:32,06,11,1, 11.7,1,1, 6.008, 10561.590, 226.415, 52664.398 21/05/01,14:24:32,07,11,1, 11.7,1,1, 6.008, 10561.594, 226.421, 52664.431 21/05/01,14:24:32,08,11,1, 11.7,1,1, 6.008, 10561.602, 226.437, 52664.395 21/05/01,14:24:32,09,11,1, 11.7,1,1, 6.008, 10561.589, 226.427, 52664.406 21/05/01,14:24:32,10,11,1, 11.7,1,1, 6.008, 10561.588, 226.438, 52664.422 21/05/01,14:24:32,11,11,1, 11.7,1,1, 6.008, 10561.597, 226.420, 52664.446 21/05/01,14:24:32,12,11,1, 11.7,1,1, 6.008, 10561.632, 226.394, 52664.142 21/05/01,14:24:32,13,11,1, 11.7,1,1, 6.008, 10561.588, 226.426, 52664.372 21/05/01,14:24:32,14,11,1, 11.7,1,1, 6.008, 10561.590, 226.452, 52664.350 21/05/01,14:24:32,15,11,1, 11.7,1,1, 6.008, 10561.615, 226.442, 52664.377 21/05/01,14:24:32,16,11,1, 11.7,1,1, 6.008, 10561.582, 226.445, 52664.388 21/05/01,14:24:32,17,11,1, 11.7,1,1, 6.008, 10561.590, 226.427, 52664.402 21/05/01,14:24:32,18,11,1, 11.7,1,1, 6.008, 10561.587, 226.440, 52664.418 21/05/01,14:24:32,19,11,1, 11.7,1,1, 6.008, 10561.595, 226.421, 52664.465 21/05/01,14:24:33,00,11,1, 11.9,1,1, 6.011, 10561.590, 226.421, 52664.465 21/05/01,14:24:33,01,11,1, 11.9,1,1, 6.011, 10561.529, 226.448, 52664.282 21/05/01,14:24:33,02,11,1, 11.9,1,1, 6.011, 10561.552, 226.434, 52664.443 21/05/01,14:24:33,03,11,1, 11.9,1,1, 6.011, 10561.575, 226.424, 52664.455 21/05/01,14:24:33,04,11,1, 11.9,1,1, 6.011, 10561.577, 226.417, 52664.416 21/05/01,14:24:33,05,11,1, 11.9,1,1, 6.011, 10561.550, 226.420, 52664.408 21/05/01,14:24:33,06,11,1, 11.9,1,1, 6.011, 10561.583, 226.440, 52664.415 21/05/01,14:24:33,07,11,1, 11.9,1,1, 6.011, 10561.588, 226.437, 52664.442 21/05/01,14:24:33,08,11,1, 11.9,1,1, 6.011, 10561.606, 226.448, 52664.384 21/05/01,14:24:33,09,11,1, 11.9,1,1, 6.011, 10561.559, 226.440, 52664.390 21/05/01,14:24:33,10,11,1, 11.9,1,1, 6.011, 10561.574, 226.409, 52664.411 21/05/01,14:24:33,11,11,1, 11.9,1,1, 6.011, 10561.602, 226.419, 52664.401 21/05/01,14:24:33,12,11,1, 11.9,1,1, 6.011, 10561.592, 226.419, 52664.422 21/05/01,14:24:33,13,11,1, 11.9,1,1, 6.011, 10561.564, 226.418, 52664.412 21/05/01,14:24:33,14,11,1, 11.9,1,1, 6.011, 10561.581, 226.417, 52664.404 21/05/01,14:24:33,15,11,1, 11.9,1,1, 6.011, 10561.572, 226.417, 52664.419 21/05/01,14:24:33,16,11,1, 11.9,1,1, 6.011, 10561.602, 226.427, 52664.423 21/05/01,14:24:33,17,11,1, 11.9,1,1, 6.011, 10561.529, 226.428, 52664.612 21/05/01,14:24:33,18,11,1, 11.9,1,1, 6.011, 10561.561, 226.446, 52664.452 21/05/01,14:24:33,19,11,1, 11.9,1,1, 6.011, 10561.566, 226.434, 52664.485 21/05/01,14:24:34,00,11,1, 11.9,1,1, 6.014, 10561.565, 226.434, 52664.485 21/05/01,14:24:34,01,11,1, 11.9,1,1, 6.014, 10561.590, 226.436, 52664.421 21/05/01,14:24:34,02,11,1, 11.9,1,1, 6.014, 10561.571, 226.438, 52664.395 21/05/01,14:24:34,03,11,1, 11.9,1,1, 6.014, 10561.589, 226.426, 52664.404 21/05/01,14:24:34,04,11,1, 11.9,1,1, 6.014, 10561.569, 226.433, 52664.413 21/05/01,14:24:34,05,11,1, 11.9,1,1, 6.014, 10561.576, 226.442, 52664.413 21/05/01,14:24:34,06,11,1, 11.9,1,1, 6.014, 10561.584, 226.427, 52664.440 21/05/01,14:24:34,07,11,1, 11.9,1,1, 6.014, 10561.585, 226.454, 52664.443 21/05/01,14:24:34,08,11,1, 11.9,1,1, 6.014, 10561.567, 226.439, 52664.437 21/05/01,14:24:34,09,11,1, 11.9,1,1, 6.014, 10561.600, 226.475, 52664.436 21/05/01,14:24:34,10,11,1, 11.9,1,1, 6.014, 10561.591, 226.448, 52664.395 21/05/01,14:24:34,11,11,1, 11.9,1,1, 6.014, 10561.543, 226.431, 52664.232 21/05/01,14:24:34,12,11,1, 11.9,1,1, 6.014, 10561.595, 226.465, 52664.619 21/05/01,14:24:34,13,11,1, 11.9,1,1, 6.014, 10561.559, 226.452, 52664.509 21/05/01,14:24:34,14,11,1, 11.9,1,1, 6.014, 10561.567, 226.450, 52664.476 21/05/01,14:24:34,15,11,1, 11.9,1,1, 6.014, 10561.582, 226.466, 52664.485 21/05/01,14:24:34,16,11,1, 11.9,1,1, 6.014, 10561.578, 226.456, 52664.448 21/05/01,14:24:34,17,11,1, 11.9,1,1, 6.014, 10561.562, 226.453, 52664.439 21/05/01,14:24:34,18,11,1, 11.9,1,1, 6.014, 10561.569, 226.452, 52664.464 21/05/01,14:24:34,19,11,1, 11.9,1,1, 6.014, 10561.590, 226.459, 52664.410 21/05/01,14:24:35,00,11,1, 11.9,1,1, 6.009, 10561.582, 226.459, 52664.410 21/05/01,14:24:35,01,11,1, 11.9,1,1, 6.009, 10561.561, 226.456, 52664.434 21/05/01,14:24:35,02,11,1, 11.9,1,1, 6.009, 10561.582, 226.435, 52664.400 21/05/01,14:24:35,03,11,1, 11.9,1,1, 6.009, 10561.573, 226.452, 52664.440 21/05/01,14:24:35,04,11,1, 11.9,1,1, 6.009, 10561.568, 226.466, 52664.458 21/05/01,14:24:35,05,11,1, 11.9,1,1, 6.009, 10561.565, 226.468, 52664.453 21/05/01,14:24:35,06,11,1, 11.9,1,1, 6.009, 10561.561, 226.471, 52664.461 21/05/01,14:24:35,07,11,1, 11.9,1,1, 6.009, 10561.551, 226.481, 52664.435 21/05/01,14:24:35,08,11,1, 11.9,1,1, 6.009, 10561.562, 226.446, 52664.426 21/05/01,14:24:35,09,11,1, 11.9,1,1, 6.009, 10561.547, 226.449, 52664.448 21/05/01,14:24:35,10,11,1, 11.9,1,1, 6.009, 10561.538, 226.493, 52664.452 21/05/01,14:24:35,11,11,1, 11.9,1,1, 6.009, 10561.537, 226.457, 52664.426 21/05/01,14:24:35,12,11,1, 11.9,1,1, 6.009, 10561.557, 226.473, 52664.442 21/05/01,14:24:35,13,11,1, 11.9,1,1, 6.009, 10561.564, 226.470, 52664.449 21/05/01,14:24:35,14,11,1, 11.9,1,1, 6.009, 10561.570, 226.481, 52664.427 21/05/01,14:24:35,15,11,1, 11.9,1,1, 6.009, 10561.558, 226.481, 52664.430 21/05/01,14:24:35,16,11,1, 11.9,1,1, 6.009, 10561.552, 226.479, 52664.396 21/05/01,14:24:35,17,11,1, 11.9,1,1, 6.009, 10561.561, 226.479, 52664.402 21/05/01,14:24:35,18,11,1, 11.9,1,1, 6.009, 10561.581, 226.505, 52664.442 21/05/01,14:24:35,19,11,1, 11.9,1,1, 6.009, 10561.573, 226.472, 52664.453 21/05/01,14:24:36,00,11,1, 11.8,1,1, 6.005, 10561.565, 226.472, 52664.453 21/05/01,14:24:36,01,11,1, 11.8,1,1, 6.005, 10561.605, 226.478, 52664.460 21/05/01,14:24:36,02,11,1, 11.8,1,1, 6.005, 10561.585, 226.471, 52664.430 21/05/01,14:24:36,03,11,1, 11.8,1,1, 6.005, 10561.556, 226.476, 52664.411 21/05/01,14:24:36,04,11,1, 11.8,1,1, 6.005, 10561.560, 226.476, 52664.443 21/05/01,14:24:36,05,11,1, 11.8,1,1, 6.005, 10561.565, 226.473, 52664.437 21/05/01,14:24:36,06,11,1, 11.8,1,1, 6.005, 10561.564, 226.493, 52664.449 21/05/01,14:24:36,07,11,1, 11.8,1,1, 6.005, 10561.558, 226.495, 52664.452 21/05/01,14:24:36,08,11,1, 11.8,1,1, 6.005, 10561.534, 226.496, 52664.442 21/05/01,14:24:36,09,11,1, 11.8,1,1, 6.005, 10561.552, 226.469, 52664.432 21/05/01,14:24:36,10,11,1, 11.8,1,1, 6.005, 10561.561, 226.483, 52664.482 21/05/01,14:24:36,11,11,1, 11.8,1,1, 6.005, 10561.546, 226.483, 52664.445 21/05/01,14:24:36,12,11,1, 11.8,1,1, 6.005, 10561.576, 226.486, 52664.448 21/05/01,14:24:36,13,11,1, 11.8,1,1, 6.005, 10561.548, 226.487, 52664.464 21/05/01,14:24:36,14,11,1, 11.8,1,1, 6.005, 10561.550, 226.479, 52664.426 21/05/01,14:24:36,15,11,1, 11.8,1,1, 6.005, 10561.536, 226.501, 52664.416 21/05/01,14:24:36,16,11,1, 11.8,1,1, 6.005, 10561.552, 226.463, 52664.434 21/05/01,14:24:36,17,11,1, 11.8,1,1, 6.005, 10561.545, 226.501, 52664.460 21/05/01,14:24:36,18,11,1, 11.8,1,1, 6.005, 10561.553, 226.493, 52664.446 21/05/01,14:24:36,19,11,1, 11.8,1,1, 6.005, 10561.546, 226.501, 52664.455 21/05/01,14:24:37,00,11,1, 11.8,1,1, 6.010, 10561.540, 226.501, 52664.455 21/05/01,14:24:37,01,11,1, 11.8,1,1, 6.010, 10561.559, 226.517, 52664.436 21/05/01,14:24:37,02,11,1, 11.8,1,1, 6.010, 10561.542, 226.493, 52664.424 21/05/01,14:24:37,03,11,1, 11.8,1,1, 6.010, 10561.534, 226.488, 52664.419 21/05/01,14:24:37,04,11,1, 11.8,1,1, 6.010, 10561.525, 226.506, 52664.452 21/05/01,14:24:37,05,11,1, 11.8,1,1, 6.010, 10561.543, 226.505, 52664.441 21/05/01,14:24:37,06,11,1, 11.8,1,1, 6.010, 10561.543, 226.503, 52664.471 21/05/01,14:24:37,07,11,1, 11.8,1,1, 6.010, 10561.554, 226.517, 52664.403 21/05/01,14:24:37,08,11,1, 11.8,1,1, 6.010, 10561.539, 226.518, 52664.460 21/05/01,14:24:37,09,11,1, 11.8,1,1, 6.010, 10561.549, 226.504, 52664.440 21/05/01,14:24:37,10,11,1, 11.8,1,1, 6.010, 10561.539, 226.507, 52664.455 21/05/01,14:24:37,11,11,1, 11.8,1,1, 6.010, 10561.526, 226.517, 52664.448 21/05/01,14:24:37,12,11,1, 11.8,1,1, 6.010, 10561.526, 226.517, 52664.430 21/05/01,14:24:37,13,11,1, 11.8,1,1, 6.010, 10561.539, 226.529, 52664.448 21/05/01,14:24:37,14,11,1, 11.8,1,1, 6.010, 10561.517, 226.504, 52664.393 21/05/01,14:24:37,15,11,1, 11.8,1,1, 6.010, 10561.529, 226.521, 52664.447 21/05/01,14:24:37,16,11,1, 11.8,1,1, 6.010, 10561.509, 226.520, 52664.449 21/05/01,14:24:37,17,11,1, 11.8,1,1, 6.010, 10561.521, 226.527, 52664.439 21/05/01,14:24:37,18,11,1, 11.8,1,1, 6.010, 10561.538, 226.490, 52664.417 21/05/01,14:24:37,19,11,1, 11.8,1,1, 6.010, 10561.527, 226.523, 52664.443 21/05/01,14:24:38,00,11,1, 11.9,1,1, 6.011, 10561.523, 226.523, 52664.443 21/05/01,14:24:38,01,11,1, 11.9,1,1, 6.011, 10561.520, 226.518, 52664.472 21/05/01,14:24:38,02,11,1, 11.9,1,1, 6.011, 10561.533, 226.516, 52664.464 21/05/01,14:24:38,03,11,1, 11.9,1,1, 6.011, 10561.521, 226.523, 52664.434 21/05/01,14:24:38,04,11,1, 11.9,1,1, 6.011, 10561.513, 226.519, 52664.455 21/05/01,14:24:38,05,11,1, 11.9,1,1, 6.011, 10561.519, 226.520, 52664.460 21/05/01,14:24:38,06,11,1, 11.9,1,1, 6.011, 10561.509, 226.505, 52664.450 21/05/01,14:24:38,07,11,1, 11.9,1,1, 6.011, 10561.533, 226.524, 52664.432 21/05/01,14:24:38,08,11,1, 11.9,1,1, 6.011, 10561.509, 226.522, 52664.424 21/05/01,14:24:38,09,11,1, 11.9,1,1, 6.011, 10561.514, 226.511, 52664.396 21/05/01,14:24:38,10,11,1, 11.9,1,1, 6.011, 10561.538, 226.519, 52664.477 21/05/01,14:24:38,11,11,1, 11.9,1,1, 6.011, 10561.512, 226.523, 52664.433 21/05/01,14:24:38,12,11,1, 11.9,1,1, 6.011, 10561.531, 226.515, 52664.433 21/05/01,14:24:38,13,11,1, 11.9,1,1, 6.011, 10561.503, 226.536, 52664.416 21/05/01,14:24:38,14,11,1, 11.9,1,1, 6.011, 10561.509, 226.528, 52664.447 21/05/01,14:24:38,15,11,1, 11.9,1,1, 6.011, 10561.523, 226.532, 52664.436 21/05/01,14:24:38,16,11,1, 11.9,1,1, 6.011, 10561.526, 226.531, 52664.453 21/05/01,14:24:38,17,11,1, 11.9,1,1, 6.011, 10561.523, 226.542, 52664.415 21/05/01,14:24:38,18,11,1, 11.9,1,1, 6.011, 10561.521, 226.523, 52664.383 21/05/01,14:24:38,19,11,1, 11.9,1,1, 6.011, 10561.543, 226.540, 52664.440 21/05/01,14:24:39,00,11,1, 11.9,1,1, 6.010, 10561.540, 226.540, 52664.440 21/05/01,14:24:39,01,11,1, 11.9,1,1, 6.010, 10561.529, 226.520, 52664.405 21/05/01,14:24:39,02,11,1, 11.9,1,1, 6.010, 10561.523, 226.530, 52664.488 21/05/01,14:24:39,03,11,1, 11.9,1,1, 6.010, 10561.517, 226.527, 52664.465 21/05/01,14:24:39,04,11,1, 11.9,1,1, 6.010, 10561.532, 226.521, 52664.465 21/05/01,14:24:39,05,11,1, 11.9,1,1, 6.010, 10561.503, 226.524, 52664.446 21/05/01,14:24:39,06,11,1, 11.9,1,1, 6.010, 10561.527, 226.533, 52664.443 21/05/01,14:24:39,07,11,1, 11.9,1,1, 6.010, 10561.505, 226.541, 52664.454 21/05/01,14:24:39,08,11,1, 11.9,1,1, 6.010, 10561.516, 226.546, 52664.455 21/05/01,14:24:39,09,11,1, 11.9,1,1, 6.010, 10561.519, 226.534, 52664.425 21/05/01,14:24:39,10,11,1, 11.9,1,1, 6.010, 10561.518, 226.540, 52664.434 21/05/01,14:24:39,11,11,1, 11.9,1,1, 6.010, 10561.498, 226.541, 52664.411 21/05/01,14:24:39,12,11,1, 11.9,1,1, 6.010, 10561.502, 226.541, 52664.409 21/05/01,14:24:39,13,11,1, 11.9,1,1, 6.010, 10561.487, 226.544, 52664.464 21/05/01,14:24:39,14,11,1, 11.9,1,1, 6.010, 10561.528, 226.542, 52664.438 21/05/01,14:24:39,15,11,1, 11.9,1,1, 6.010, 10561.515, 226.570, 52664.426 21/05/01,14:24:39,16,11,1, 11.9,1,1, 6.010, 10561.519, 226.556, 52664.420 21/05/01,14:24:39,17,11,1, 11.9,1,1, 6.010, 10561.504, 226.544, 52664.430 21/05/01,14:24:39,18,11,1, 11.9,1,1, 6.010, 10561.498, 226.562, 52664.439 21/05/01,14:24:39,19,11,1, 11.9,1,1, 6.010, 10561.447, 226.557, 52664.575 21/05/01,14:24:40,00,11,1, 11.8,1,1, 6.010, 10561.440, 226.557, 52664.575 21/05/01,14:24:40,01,11,1, 11.8,1,1, 6.010, 10561.457, 226.570, 52664.526 21/05/01,14:24:40,02,11,1, 11.8,1,1, 6.010, 10561.507, 226.551, 52664.418 21/05/01,14:24:40,03,11,1, 11.8,1,1, 6.010, 10561.499, 226.549, 52664.470 21/05/01,14:24:40,04,11,1, 11.8,1,1, 6.010, 10561.515, 226.539, 52664.445 21/05/01,14:24:40,05,11,1, 11.8,1,1, 6.010, 10561.517, 226.548, 52664.487 21/05/01,14:24:40,06,11,1, 11.8,1,1, 6.010, 10561.488, 226.541, 52664.409 21/05/01,14:24:40,07,11,1, 11.8,1,1, 6.010, 10561.506, 226.560, 52664.468 21/05/01,14:24:40,08,11,1, 11.8,1,1, 6.010, 10561.520, 226.545, 52664.551 21/05/01,14:24:40,09,11,1, 11.8,1,1, 6.010, 10561.504, 226.536, 52664.398 21/05/01,14:24:40,10,11,1, 11.8,1,1, 6.010, 10561.477, 226.542, 52664.441 21/05/01,14:24:40,11,11,1, 11.8,1,1, 6.010, 10561.470, 226.542, 52664.447 21/05/01,14:24:40,12,11,1, 11.8,1,1, 6.010, 10561.491, 226.565, 52664.453 21/05/01,14:24:40,13,11,1, 11.8,1,1, 6.010, 10561.484, 226.541, 52664.455 21/05/01,14:24:40,14,11,1, 11.8,1,1, 6.010, 10561.495, 226.552, 52664.460 21/05/01,14:24:40,15,11,1, 11.8,1,1, 6.010, 10561.529, 226.540, 52664.454 21/05/01,14:24:40,16,11,1, 11.8,1,1, 6.010, 10561.503, 226.560, 52664.453 21/05/01,14:24:40,17,11,1, 11.8,1,1, 6.010, 10561.480, 226.559, 52664.453 21/05/01,14:24:40,18,11,1, 11.8,1,1, 6.010, 10561.508, 226.578, 52664.395 21/05/01,14:24:40,19,11,1, 11.8,1,1, 6.010, 10561.527, 226.572, 52664.446 21/05/01,14:24:41,00,11,1, 11.9,1,1, 6.009, 10561.523, 226.572, 52664.446 21/05/01,14:24:41,01,11,1, 11.9,1,1, 6.009, 10561.509, 226.559, 52664.412 21/05/01,14:24:41,02,11,1, 11.9,1,1, 6.009, 10561.509, 226.534, 52664.319 21/05/01,14:24:41,03,11,1, 11.9,1,1, 6.009, 10561.456, 226.575, 52664.522 21/05/01,14:24:41,04,11,1, 11.9,1,1, 6.009, 10561.502, 226.547, 52664.463 21/05/01,14:24:41,05,11,1, 11.9,1,1, 6.009, 10561.520, 226.551, 52664.449 21/05/01,14:24:41,06,11,1, 11.9,1,1, 6.009, 10561.487, 226.569, 52664.492 21/05/01,14:24:41,07,11,1, 11.9,1,1, 6.009, 10561.468, 226.583, 52664.462 21/05/01,14:24:41,08,11,1, 11.9,1,1, 6.009, 10561.505, 226.607, 52664.451 21/05/01,14:24:41,09,11,1, 11.9,1,1, 6.009, 10561.481, 226.576, 52664.476 21/05/01,14:24:41,10,11,1, 11.9,1,1, 6.009, 10561.503, 226.568, 52664.475 21/05/01,14:24:41,11,11,1, 11.9,1,1, 6.009, 10561.509, 226.585, 52664.472 21/05/01,14:24:41,12,11,1, 11.9,1,1, 6.009, 10561.495, 226.584, 52664.468 21/05/01,14:24:41,13,11,1, 11.9,1,1, 6.009, 10561.489, 226.573, 52664.458 21/05/01,14:24:41,14,11,1, 11.9,1,1, 6.009, 10561.480, 226.568, 52664.467 21/05/01,14:24:41,15,11,1, 11.9,1,1, 6.009, 10561.515, 226.561, 52664.495 21/05/01,14:24:41,16,11,1, 11.9,1,1, 6.009, 10561.491, 226.586, 52664.461 21/05/01,14:24:41,17,11,1, 11.9,1,1, 6.009, 10561.511, 226.562, 52664.450 21/05/01,14:24:41,18,11,1, 11.9,1,1, 6.009, 10561.509, 226.564, 52664.474 21/05/01,14:24:41,19,11,1, 11.9,1,1, 6.009, 10561.494, 226.568, 52664.512 21/05/01,14:24:42,00,11,1, 11.9,1,1, 6.010, 10561.490, 226.568, 52664.512 21/05/01,14:24:42,01,11,1, 11.9,1,1, 6.010, 10561.499, 226.579, 52664.424 21/05/01,14:24:42,02,11,1, 11.9,1,1, 6.010, 10561.491, 226.587, 52664.488 21/05/01,14:24:42,03,11,1, 11.9,1,1, 6.010, 10561.487, 226.617, 52664.502 21/05/01,14:24:42,04,11,1, 11.9,1,1, 6.010, 10561.488, 226.600, 52664.502 21/05/01,14:24:42,05,11,1, 11.9,1,1, 6.010, 10561.495, 226.585, 52664.447 21/05/01,14:24:42,06,11,1, 11.9,1,1, 6.010, 10561.495, 226.580, 52664.460 21/05/01,14:24:42,07,11,1, 11.9,1,1, 6.010, 10561.480, 226.580, 52664.484 21/05/01,14:24:42,08,11,1, 11.9,1,1, 6.010, 10561.481, 226.592, 52664.452 21/05/01,14:24:42,09,11,1, 11.9,1,1, 6.010, 10561.480, 226.588, 52664.469 21/05/01,14:24:42,10,11,1, 11.9,1,1, 6.010, 10561.483, 226.580, 52664.438 21/05/01,14:24:42,11,11,1, 11.9,1,1, 6.010, 10561.477, 226.576, 52664.417 21/05/01,14:24:42,12,11,1, 11.9,1,1, 6.010, 10561.471, 226.606, 52664.490 21/05/01,14:24:42,13,11,1, 11.9,1,1, 6.010, 10561.484, 226.598, 52664.470 21/05/01,14:24:42,14,11,1, 11.9,1,1, 6.010, 10561.474, 226.580, 52664.475 21/05/01,14:24:42,15,11,1, 11.9,1,1, 6.010, 10561.484, 226.591, 52664.457 21/05/01,14:24:42,16,11,1, 11.9,1,1, 6.010, 10561.465, 226.596, 52664.481 21/05/01,14:24:42,17,11,1, 11.9,1,1, 6.010, 10561.474, 226.598, 52664.503 21/05/01,14:24:42,18,11,1, 11.9,1,1, 6.010, 10561.471, 226.610, 52664.465 21/05/01,14:24:42,19,11,1, 11.9,1,1, 6.010, 10561.500, 226.611, 52664.459 21/05/01,14:24:43,00,11,1, 11.9,1,1, 6.009, 10561.498, 226.611, 52664.459 21/05/01,14:24:43,01,11,1, 11.9,1,1, 6.009, 10561.496, 226.584, 52664.522 21/05/01,14:24:43,02,11,1, 11.9,1,1, 6.009, 10561.491, 226.588, 52664.490 21/05/01,14:24:43,03,11,1, 11.9,1,1, 6.009, 10561.482, 226.575, 52664.508 21/05/01,14:24:43,04,11,1, 11.9,1,1, 6.009, 10561.479, 226.588, 52664.424 21/05/01,14:24:43,05,11,1, 11.9,1,1, 6.009, 10561.481, 226.595, 52664.480 21/05/01,14:24:43,06,11,1, 11.9,1,1, 6.009, 10561.487, 226.577, 52664.443 21/05/01,14:24:43,07,11,1, 11.9,1,1, 6.009, 10561.468, 226.602, 52664.462 21/05/01,14:24:43,08,11,1, 11.9,1,1, 6.009, 10561.489, 226.593, 52664.459 21/05/01,14:24:43,09,11,1, 11.9,1,1, 6.009, 10561.470, 226.601, 52664.479 21/05/01,14:24:43,10,11,1, 11.9,1,1, 6.009, 10561.464, 226.574, 52664.463 21/05/01,14:24:43,11,11,1, 11.9,1,1, 6.009, 10561.457, 226.586, 52664.440 21/05/01,14:24:43,12,11,1, 11.9,1,1, 6.009, 10561.481, 226.603, 52664.489 21/05/01,14:24:43,13,11,1, 11.9,1,1, 6.009, 10561.456, 226.591, 52664.476 21/05/01,14:24:43,14,11,1, 11.9,1,1, 6.009, 10561.482, 226.605, 52664.462 21/05/01,14:24:43,15,11,1, 11.9,1,1, 6.009, 10561.474, 226.609, 52664.484 21/05/01,14:24:43,16,11,1, 11.9,1,1, 6.009, 10561.475, 226.611, 52664.465 21/05/01,14:24:43,17,11,1, 11.9,1,1, 6.009, 10561.482, 226.616, 52664.486 21/05/01,14:24:43,18,11,1, 11.9,1,1, 6.009, 10561.476, 226.600, 52664.483 21/05/01,14:24:43,19,11,1, 11.9,1,1, 6.009, 10561.474, 226.590, 52664.474 21/05/01,14:24:44,00,11,1, 11.9,1,1, 6.012, 10561.473, 226.590, 52664.474 21/05/01,14:24:44,01,11,1, 11.9,1,1, 6.012, 10561.473, 226.618, 52664.478 21/05/01,14:24:44,02,11,1, 11.9,1,1, 6.012, 10561.480, 226.627, 52664.440 21/05/01,14:24:44,03,11,1, 11.9,1,1, 6.012, 10561.478, 226.628, 52664.458 21/05/01,14:24:44,04,11,1, 11.9,1,1, 6.012, 10561.486, 226.584, 52664.447 21/05/01,14:24:44,05,11,1, 11.9,1,1, 6.012, 10561.468, 226.618, 52664.504 21/05/01,14:24:44,06,11,1, 11.9,1,1, 6.012, 10561.500, 226.625, 52664.501 21/05/01,14:24:44,07,11,1, 11.9,1,1, 6.012, 10561.433, 226.595, 52664.532 21/05/01,14:24:44,08,11,1, 11.9,1,1, 6.012, 10561.470, 226.602, 52664.486 21/05/01,14:24:44,09,11,1, 11.9,1,1, 6.012, 10561.495, 226.626, 52664.510 21/05/01,14:24:44,10,11,1, 11.9,1,1, 6.012, 10561.458, 226.582, 52664.490 21/05/01,14:24:44,11,11,1, 11.9,1,1, 6.012, 10561.468, 226.588, 52664.461 21/05/01,14:24:44,12,11,1, 11.9,1,1, 6.012, 10561.472, 226.598, 52664.289 21/05/01,14:24:44,13,11,1, 11.9,1,1, 6.012, 10561.481, 226.614, 52664.434 21/05/01,14:24:44,14,11,1, 11.9,1,1, 6.012, 10561.480, 226.601, 52664.430 21/05/01,14:24:44,15,11,1, 11.9,1,1, 6.012, 10561.487, 226.614, 52664.413 21/05/01,14:24:44,16,11,1, 11.9,1,1, 6.012, 10561.477, 226.613, 52664.459 21/05/01,14:24:44,17,11,1, 11.9,1,1, 6.012, 10561.465, 226.621, 52664.498 21/05/01,14:24:44,18,11,1, 11.9,1,1, 6.012, 10561.465, 226.597, 52664.459 21/05/01,14:24:44,19,11,1, 11.9,1,1, 6.012, 10561.477, 226.621, 52664.484 21/05/01,14:24:45,00,11,1, 11.9,1,1, 6.009, 10561.473, 226.621, 52664.484 21/05/01,14:24:45,01,11,1, 11.9,1,1, 6.009, 10561.494, 226.621, 52664.484 21/05/01,14:24:45,02,11,1, 11.9,1,1, 6.009, 10561.477, 226.592, 52664.464 21/05/01,14:24:45,03,11,1, 11.9,1,1, 6.009, 10561.473, 226.620, 52664.487 21/05/01,14:24:45,04,11,1, 11.9,1,1, 6.009, 10561.452, 226.629, 52664.491 21/05/01,14:24:45,05,11,1, 11.9,1,1, 6.009, 10561.464, 226.633, 52664.491 21/05/01,14:24:45,06,11,1, 11.9,1,1, 6.009, 10561.455, 226.594, 52664.495 21/05/01,14:24:45,07,11,1, 11.9,1,1, 6.009, 10561.487, 226.614, 52664.495 21/05/01,14:24:45,08,11,1, 11.9,1,1, 6.009, 10561.455, 226.614, 52664.473 21/05/01,14:24:45,09,11,1, 11.9,1,1, 6.009, 10561.456, 226.629, 52664.477 21/05/01,14:24:45,10,11,1, 11.9,1,1, 6.009, 10561.431, 226.612, 52664.464 21/05/01,14:24:45,11,11,1, 11.9,1,1, 6.009, 10561.440, 226.640, 52664.465 21/05/01,14:24:45,12,11,1, 11.9,1,1, 6.009, 10561.466, 226.638, 52664.496 21/05/01,14:24:45,13,11,1, 11.9,1,1, 6.009, 10561.469, 226.616, 52664.512 21/05/01,14:24:45,14,11,1, 11.9,1,1, 6.009, 10561.473, 226.648, 52664.529 21/05/01,14:24:45,15,11,1, 11.9,1,1, 6.009, 10561.457, 226.626, 52664.546 21/05/01,14:24:45,16,11,1, 11.9,1,1, 6.009, 10561.472, 226.634, 52664.780 21/05/01,14:24:45,17,11,1, 11.9,1,1, 6.009, 10561.483, 226.654, 52664.361 21/05/01,14:24:45,18,11,1, 11.9,1,1, 6.009, 10561.435, 226.635, 52664.452 21/05/01,14:24:45,19,11,1, 11.9,1,1, 6.009, 10561.448, 226.641, 52664.477 21/05/01,14:24:46,00,11,1, 11.9,1,1, 6.009, 10561.440, 226.641, 52664.477 21/05/01,14:24:46,01,11,1, 11.9,1,1, 6.009, 10561.469, 226.620, 52664.499 21/05/01,14:24:46,02,11,1, 11.9,1,1, 6.009, 10561.467, 226.636, 52664.495 21/05/01,14:24:46,03,11,1, 11.9,1,1, 6.009, 10561.448, 226.646, 52664.507 21/05/01,14:24:46,04,11,1, 11.9,1,1, 6.009, 10561.447, 226.639, 52664.507 21/05/01,14:24:46,05,11,1, 11.9,1,1, 6.009, 10561.470, 226.605, 52664.385 21/05/01,14:24:46,06,11,1, 11.9,1,1, 6.009, 10561.472, 226.621, 52664.558 21/05/01,14:24:46,07,11,1, 11.9,1,1, 6.009, 10561.470, 226.636, 52664.516 21/05/01,14:24:46,08,11,1, 11.9,1,1, 6.009, 10561.451, 226.630, 52664.521 21/05/01,14:24:46,09,11,1, 11.9,1,1, 6.009, 10561.447, 226.629, 52664.517 21/05/01,14:24:46,10,11,1, 11.9,1,1, 6.009, 10561.440, 226.631, 52664.494 21/05/01,14:24:46,11,11,1, 11.9,1,1, 6.009, 10561.429, 226.621, 52664.485 21/05/01,14:24:46,12,11,1, 11.9,1,1, 6.009, 10561.437, 226.636, 52664.525 21/05/01,14:24:46,13,11,1, 11.9,1,1, 6.009, 10561.466, 226.632, 52664.526 21/05/01,14:24:46,14,11,1, 11.9,1,1, 6.009, 10561.431, 226.627, 52664.508 21/05/01,14:24:46,15,11,1, 11.9,1,1, 6.009, 10561.446, 226.627, 52664.494 21/05/01,14:24:46,16,11,1, 11.9,1,1, 6.009, 10561.436, 226.629, 52664.513 21/05/01,14:24:46,17,11,1, 11.9,1,1, 6.009, 10561.407, 226.624, 52664.514 21/05/01,14:24:46,18,11,1, 11.9,1,1, 6.009, 10561.389, 226.636, 52664.497 21/05/01,14:24:46,19,11,1, 11.9,1,1, 6.009, 10561.454, 226.637, 52664.487 21/05/01,14:24:47,00,11,1, 11.9,1,1, 6.016, 10561.448, 226.637, 52664.487 21/05/01,14:24:47,01,11,1, 11.9,1,1, 6.016, 10561.460, 226.667, 52664.490 21/05/01,14:24:47,02,11,1, 11.9,1,1, 6.016, 10561.454, 226.620, 52664.483 21/05/01,14:24:47,03,11,1, 11.9,1,1, 6.016, 10561.435, 226.642, 52664.497 21/05/01,14:24:47,04,11,1, 11.9,1,1, 6.016, 10561.445, 226.660, 52664.490 21/05/01,14:24:47,05,11,1, 11.9,1,1, 6.016, 10561.438, 226.649, 52664.488 21/05/01,14:24:47,06,11,1, 11.9,1,1, 6.016, 10561.444, 226.637, 52664.504 21/05/01,14:24:47,07,11,1, 11.9,1,1, 6.016, 10561.449, 226.641, 52664.530 21/05/01,14:24:47,08,11,1, 11.9,1,1, 6.016, 10561.439, 226.632, 52664.472 21/05/01,14:24:47,09,11,1, 11.9,1,1, 6.016, 10561.426, 226.638, 52664.507 21/05/01,14:24:47,10,11,1, 11.9,1,1, 6.016, 10561.435, 226.650, 52664.501 21/05/01,14:24:47,11,11,1, 11.9,1,1, 6.016, 10561.442, 226.636, 52664.533 21/05/01,14:24:47,12,11,1, 11.9,1,1, 6.016, 10561.417, 226.654, 52664.468 21/05/01,14:24:47,13,11,1, 11.9,1,1, 6.016, 10561.436, 226.649, 52664.489 21/05/01,14:24:47,14,11,1, 11.9,1,1, 6.016, 10561.440, 226.640, 52664.513 21/05/01,14:24:47,15,11,1, 11.9,1,1, 6.016, 10561.422, 226.634, 52664.500 21/05/01,14:24:47,16,11,1, 11.9,1,1, 6.016, 10561.424, 226.631, 52664.503 21/05/01,14:24:47,17,11,1, 11.9,1,1, 6.016, 10561.434, 226.665, 52664.520 21/05/01,14:24:47,18,11,1, 11.9,1,1, 6.016, 10561.434, 226.656, 52664.558 21/05/01,14:24:47,19,11,1, 11.9,1,1, 6.016, 10561.419, 226.646, 52664.518 21/05/01,14:24:48,00,11,1, 11.9,1,1, 6.011, 10561.415, 226.646, 52664.518 21/05/01,14:24:48,01,11,1, 11.9,1,1, 6.011, 10561.439, 226.683, 52664.532 21/05/01,14:24:48,02,11,1, 11.9,1,1, 6.011, 10561.429, 226.664, 52664.521 21/05/01,14:24:48,03,11,1, 11.9,1,1, 6.011, 10561.420, 226.671, 52664.468 21/05/01,14:24:48,04,11,1, 11.9,1,1, 6.011, 10561.428, 226.648, 52664.531 21/05/01,14:24:48,05,11,1, 11.9,1,1, 6.011, 10561.417, 226.669, 52664.478 21/05/01,14:24:48,06,11,1, 11.9,1,1, 6.011, 10561.408, 226.637, 52664.462 21/05/01,14:24:48,07,11,1, 11.9,1,1, 6.011, 10561.416, 226.640, 52664.509 21/05/01,14:24:48,08,11,1, 11.9,1,1, 6.011, 10561.424, 226.641, 52664.482 21/05/01,14:24:48,09,11,1, 11.9,1,1, 6.011, 10561.413, 226.633, 52664.520 21/05/01,14:24:48,10,11,1, 11.9,1,1, 6.011, 10561.410, 226.667, 52664.505 21/05/01,14:24:48,11,11,1, 11.9,1,1, 6.011, 10561.417, 226.650, 52664.528 21/05/01,14:24:48,12,11,1, 11.9,1,1, 6.011, 10561.400, 226.655, 52664.446 21/05/01,14:24:48,13,11,1, 11.9,1,1, 6.011, 10561.419, 226.626, 52664.182 21/05/01,14:24:48,14,11,1, 11.9,1,1, 6.011, 10561.394, 226.652, 52664.481 21/05/01,14:24:48,15,11,1, 11.9,1,1, 6.011, 10561.393, 226.662, 52664.514 21/05/01,14:24:48,16,11,1, 11.9,1,1, 6.011, 10561.402, 226.651, 52664.497 21/05/01,14:24:48,17,11,1, 11.9,1,1, 6.011, 10561.399, 226.652, 52664.536 21/05/01,14:24:48,18,11,1, 11.9,1,1, 6.011, 10561.407, 226.668, 52664.506 21/05/01,14:24:48,19,11,1, 11.9,1,1, 6.011, 10561.405, 226.662, 52664.488 21/05/01,14:24:49,00,11,1, 11.8,1,1, 6.007, 10561.398, 226.662, 52664.488 21/05/01,14:24:49,01,11,1, 11.8,1,1, 6.007, 10561.400, 226.666, 52664.554 21/05/01,14:24:49,02,11,1, 11.8,1,1, 6.007, 10561.403, 226.659, 52664.500 21/05/01,14:24:49,03,11,1, 11.8,1,1, 6.007, 10561.384, 226.671, 52664.509 21/05/01,14:24:49,04,11,1, 11.8,1,1, 6.007, 10561.391, 226.668, 52664.508 21/05/01,14:24:49,05,11,1, 11.8,1,1, 6.007, 10561.415, 226.671, 52664.508 21/05/01,14:24:49,06,11,1, 11.8,1,1, 6.007, 10561.403, 226.653, 52664.521 21/05/01,14:24:49,07,11,1, 11.8,1,1, 6.007, 10561.428, 226.662, 52664.519 21/05/01,14:24:49,08,11,1, 11.8,1,1, 6.007, 10561.418, 226.666, 52664.473 21/05/01,14:24:49,09,11,1, 11.8,1,1, 6.007, 10561.410, 226.681, 52664.515 21/05/01,14:24:49,10,11,1, 11.8,1,1, 6.007, 10561.415, 226.681, 52664.490 21/05/01,14:24:49,11,11,1, 11.8,1,1, 6.007, 10561.385, 226.663, 52664.472 21/05/01,14:24:49,12,11,1, 11.8,1,1, 6.007, 10561.382, 226.670, 52664.486 21/05/01,14:24:49,13,11,1, 11.8,1,1, 6.007, 10561.398, 226.665, 52664.496 21/05/01,14:24:49,14,11,1, 11.8,1,1, 6.007, 10561.396, 226.657, 52664.502 21/05/01,14:24:49,15,11,1, 11.8,1,1, 6.007, 10561.380, 226.664, 52664.495 21/05/01,14:24:49,16,11,1, 11.8,1,1, 6.007, 10561.395, 226.639, 52664.461 21/05/01,14:24:49,17,11,1, 11.8,1,1, 6.007, 10561.390, 226.627, 52664.502 21/05/01,14:24:49,18,11,1, 11.8,1,1, 6.007, 10561.390, 226.658, 52664.470 21/05/01,14:24:49,19,11,1, 11.8,1,1, 6.007, 10561.375, 226.653, 52664.447 21/05/01,14:24:50,00,10,1, 11.9,1,1, 6.011, 10561.373, 226.653, 52664.447 21/05/01,14:24:50,01,10,1, 11.9,1,1, 6.011, 10561.388, 226.661, 52664.464 21/05/01,14:24:50,02,10,1, 11.9,1,1, 6.011, 10561.382, 226.634, 52664.463 21/05/01,14:24:50,03,10,1, 11.9,1,1, 6.011, 10561.378, 226.666, 52664.474 21/05/01,14:24:50,04,10,1, 11.9,1,1, 6.011, 10561.375, 226.673, 52664.500 21/05/01,14:24:50,05,10,1, 11.9,1,1, 6.011, 10561.371, 226.678, 52664.474 21/05/01,14:24:50,06,10,1, 11.9,1,1, 6.011, 10561.401, 226.662, 52664.502 21/05/01,14:24:50,07,10,1, 11.9,1,1, 6.011, 10561.361, 226.666, 52664.514 21/05/01,14:24:50,08,10,1, 11.9,1,1, 6.011, 10561.361, 226.672, 52664.476 21/05/01,14:24:50,09,10,1, 11.9,1,1, 6.011, 10561.390, 226.661, 52664.493 21/05/01,14:24:50,10,10,1, 11.9,1,1, 6.011, 10561.379, 226.656, 52664.534 21/05/01,14:24:50,11,10,1, 11.9,1,1, 6.011, 10561.366, 226.660, 52664.489 21/05/01,14:24:50,12,10,1, 11.9,1,1, 6.011, 10561.364, 226.666, 52664.495 21/05/01,14:24:50,13,10,1, 11.9,1,1, 6.011, 10561.365, 226.685, 52664.504 21/05/01,14:24:50,14,10,1, 11.9,1,1, 6.011, 10561.365, 226.650, 52664.510 21/05/01,14:24:50,15,10,1, 11.9,1,1, 6.011, 10561.395, 226.678, 52664.474 21/05/01,14:24:50,16,10,1, 11.9,1,1, 6.011, 10561.378, 226.689, 52664.501 21/05/01,14:24:50,17,10,1, 11.9,1,1, 6.011, 10561.346, 226.693, 52664.476 21/05/01,14:24:50,18,10,1, 11.9,1,1, 6.011, 10561.385, 226.661, 52664.382 21/05/01,14:24:50,19,10,1, 11.9,1,1, 6.011, 10561.332, 226.687, 52664.502 21/05/01,14:24:51,00,10,1, 11.9,1,1, 6.010, 10561.332, 226.687, 52664.502 21/05/01,14:24:51,01,10,1, 11.9,1,1, 6.010, 10561.359, 226.702, 52664.527 21/05/01,14:24:51,02,10,1, 11.9,1,1, 6.010, 10561.365, 226.701, 52664.519 21/05/01,14:24:51,03,10,1, 11.9,1,1, 6.010, 10561.347, 226.708, 52664.482 21/05/01,14:24:51,04,10,1, 11.9,1,1, 6.010, 10561.364, 226.669, 52664.475 21/05/01,14:24:51,05,10,1, 11.9,1,1, 6.010, 10561.392, 226.699, 52664.498 21/05/01,14:24:51,06,10,1, 11.9,1,1, 6.010, 10561.352, 226.696, 52664.471 21/05/01,14:24:51,07,10,1, 11.9,1,1, 6.010, 10561.361, 226.695, 52664.522 21/05/01,14:24:51,08,10,1, 11.9,1,1, 6.010, 10561.354, 226.717, 52664.513 21/05/01,14:24:51,09,10,1, 11.9,1,1, 6.010, 10561.352, 226.682, 52664.515 21/05/01,14:24:51,10,10,1, 11.9,1,1, 6.010, 10561.327, 226.681, 52664.503 21/05/01,14:24:51,11,10,1, 11.9,1,1, 6.010, 10561.347, 226.693, 52664.492 21/05/01,14:24:51,12,10,1, 11.9,1,1, 6.010, 10561.356, 226.694, 52664.486 21/05/01,14:24:51,13,10,1, 11.9,1,1, 6.010, 10561.353, 226.699, 52664.513 21/05/01,14:24:51,14,10,1, 11.9,1,1, 6.010, 10561.344, 226.673, 52664.515 21/05/01,14:24:51,15,10,1, 11.9,1,1, 6.010, 10561.367, 226.688, 52664.518 21/05/01,14:24:51,16,10,1, 11.9,1,1, 6.010, 10561.380, 226.666, 52664.533 21/05/01,14:24:51,17,10,1, 11.9,1,1, 6.010, 10561.342, 226.690, 52664.494 21/05/01,14:24:51,18,10,1, 11.9,1,1, 6.010, 10561.363, 226.700, 52664.477 21/05/01,14:24:51,19,10,1, 11.9,1,1, 6.010, 10561.360, 226.718, 52664.518 21/05/01,14:24:52,00,10,1, 11.9,1,1, 6.011, 10561.357, 226.718, 52664.518 21/05/01,14:24:52,01,10,1, 11.9,1,1, 6.011, 10561.343, 226.685, 52664.514 21/05/01,14:24:52,02,10,1, 11.9,1,1, 6.011, 10561.342, 226.686, 52664.488 21/05/01,14:24:52,03,10,1, 11.9,1,1, 6.011, 10561.361, 226.703, 52664.536 21/05/01,14:24:52,04,10,1, 11.9,1,1, 6.011, 10561.314, 226.690, 52664.349 21/05/01,14:24:52,05,10,1, 11.9,1,1, 6.011, 10561.358, 226.700, 52664.748 21/05/01,14:24:52,06,10,1, 11.9,1,1, 6.011, 10561.365, 226.671, 52664.399 21/05/01,14:24:52,07,10,1, 11.9,1,1, 6.011, 10561.330, 226.691, 52664.426 21/05/01,14:24:52,08,10,1, 11.9,1,1, 6.011, 10561.371, 226.691, 52664.497 21/05/01,14:24:52,09,10,1, 11.9,1,1, 6.011, 10561.364, 226.728, 52664.544 21/05/01,14:24:52,10,10,1, 11.9,1,1, 6.011, 10561.325, 226.710, 52664.512 21/05/01,14:24:52,11,10,1, 11.9,1,1, 6.011, 10561.349, 226.710, 52664.485 21/05/01,14:24:52,12,10,1, 11.9,1,1, 6.011, 10561.339, 226.710, 52664.487 21/05/01,14:24:52,13,10,1, 11.9,1,1, 6.011, 10561.333, 226.716, 52664.519 21/05/01,14:24:52,14,10,1, 11.9,1,1, 6.011, 10561.346, 226.705, 52664.488 21/05/01,14:24:52,15,10,1, 11.9,1,1, 6.011, 10561.331, 226.724, 52664.503 21/05/01,14:24:52,16,10,1, 11.9,1,1, 6.011, 10561.332, 226.706, 52664.510 21/05/01,14:24:52,17,10,1, 11.9,1,1, 6.011, 10561.345, 226.725, 52664.521 21/05/01,14:24:52,18,10,1, 11.9,1,1, 6.011, 10561.312, 226.709, 52664.539 21/05/01,14:24:52,19,10,1, 11.9,1,1, 6.011, 10561.314, 226.698, 52664.561 21/05/01,14:24:53,00,10,1, 11.9,1,1, 6.015, 10561.306, 226.698, 52664.561 21/05/01,14:24:53,01,10,1, 11.9,1,1, 6.015, 10561.349, 226.723, 52664.539 21/05/01,14:24:53,02,10,1, 11.9,1,1, 6.015, 10561.331, 226.727, 52664.413 21/05/01,14:24:53,03,10,1, 11.9,1,1, 6.015, 10561.306, 226.720, 52664.538 21/05/01,14:24:53,04,10,1, 11.9,1,1, 6.015, 10561.307, 226.731, 52664.816 21/05/01,14:24:53,05,10,1, 11.9,1,1, 6.015, 10561.313, 226.717, 52664.598 21/05/01,14:24:53,06,10,1, 11.9,1,1, 6.015, 10561.327, 226.723, 52664.507 21/05/01,14:24:53,07,10,1, 11.9,1,1, 6.015, 10561.342, 226.739, 52664.534 21/05/01,14:24:53,08,10,1, 11.9,1,1, 6.015, 10561.309, 226.734, 52664.543 21/05/01,14:24:53,09,10,1, 11.9,1,1, 6.015, 10561.292, 226.720, 52664.541 21/05/01,14:24:53,10,10,1, 11.9,1,1, 6.015, 10561.343, 226.732, 52664.532 21/05/01,14:24:53,11,10,1, 11.9,1,1, 6.015, 10561.339, 226.724, 52664.553 21/05/01,14:24:53,12,10,1, 11.9,1,1, 6.015, 10561.308, 226.699, 52664.528 21/05/01,14:24:53,13,10,1, 11.9,1,1, 6.015, 10561.337, 226.711, 52664.522 21/05/01,14:24:53,14,10,1, 11.9,1,1, 6.015, 10561.332, 226.708, 52664.539 21/05/01,14:24:53,15,10,1, 11.9,1,1, 6.015, 10561.312, 226.718, 52664.523 21/05/01,14:24:53,16,10,1, 11.9,1,1, 6.015, 10561.341, 226.723, 52664.505 21/05/01,14:24:53,17,10,1, 11.9,1,1, 6.015, 10561.315, 226.717, 52664.508 21/05/01,14:24:53,18,10,1, 11.9,1,1, 6.015, 10561.319, 226.728, 52664.546 21/05/01,14:24:53,19,10,1, 11.9,1,1, 6.015, 10561.332, 226.742, 52664.556 21/05/01,14:24:54,00,10,1, 11.8,1,1, 6.013, 10561.332, 226.742, 52664.556 21/05/01,14:24:54,01,10,1, 11.8,1,1, 6.013, 10561.300, 226.715, 52664.561 21/05/01,14:24:54,02,10,1, 11.8,1,1, 6.013, 10561.298, 226.721, 52664.507 21/05/01,14:24:54,03,10,1, 11.8,1,1, 6.013, 10561.304, 226.708, 52664.495 21/05/01,14:24:54,04,10,1, 11.8,1,1, 6.013, 10561.319, 226.715, 52664.522 21/05/01,14:24:54,05,10,1, 11.8,1,1, 6.013, 10561.302, 226.726, 52664.531 21/05/01,14:24:54,06,10,1, 11.8,1,1, 6.013, 10561.281, 226.726, 52664.511 21/05/01,14:24:54,07,10,1, 11.8,1,1, 6.013, 10561.320, 226.740, 52664.580 21/05/01,14:24:54,08,10,1, 11.8,1,1, 6.013, 10561.309, 226.719, 52664.570 21/05/01,14:24:54,09,10,1, 11.8,1,1, 6.013, 10561.305, 226.714, 52664.556 21/05/01,14:24:54,10,10,1, 11.8,1,1, 6.013, 10561.302, 226.712, 52664.524 21/05/01,14:24:54,11,10,1, 11.8,1,1, 6.013, 10561.291, 226.691, 52664.546 21/05/01,14:24:54,12,10,1, 11.8,1,1, 6.013, 10561.309, 226.720, 52664.565 21/05/01,14:24:54,13,10,1, 11.8,1,1, 6.013, 10561.299, 226.716, 52664.506 21/05/01,14:24:54,14,10,1, 11.8,1,1, 6.013, 10561.306, 226.714, 52664.519 21/05/01,14:24:54,15,10,1, 11.8,1,1, 6.013, 10561.296, 226.729, 52664.509 21/05/01,14:24:54,16,10,1, 11.8,1,1, 6.013, 10561.295, 226.712, 52664.499 21/05/01,14:24:54,17,10,1, 11.8,1,1, 6.013, 10561.291, 226.716, 52664.538 21/05/01,14:24:54,18,10,1, 11.8,1,1, 6.013, 10561.290, 226.733, 52664.530 21/05/01,14:24:54,19,10,1, 11.8,1,1, 6.013, 10561.300, 226.721, 52664.543 21/05/01,14:24:55,00,10,1, 11.9,1,1, 6.010, 10561.298, 226.721, 52664.543 21/05/01,14:24:55,01,10,1, 11.9,1,1, 6.010, 10561.297, 226.709, 52664.561 21/05/01,14:24:55,02,10,1, 11.9,1,1, 6.010, 10561.296, 226.710, 52664.558 21/05/01,14:24:55,03,10,1, 11.9,1,1, 6.010, 10561.291, 226.686, 52664.588 21/05/01,14:24:55,04,10,1, 11.9,1,1, 6.010, 10561.295, 226.710, 52664.564 21/05/01,14:24:55,05,10,1, 11.9,1,1, 6.010, 10561.292, 226.704, 52664.517 21/05/01,14:24:55,06,10,1, 11.9,1,1, 6.010, 10561.285, 226.729, 52664.560 21/05/01,14:24:55,07,10,1, 11.9,1,1, 6.010, 10561.299, 226.705, 52664.556 21/05/01,14:24:55,08,10,1, 11.9,1,1, 6.010, 10561.285, 226.726, 52664.522 21/05/01,14:24:55,09,10,1, 11.9,1,1, 6.010, 10561.288, 226.707, 52664.536 21/05/01,14:24:55,10,10,1, 11.9,1,1, 6.010, 10561.277, 226.714, 52664.552 21/05/01,14:24:55,11,10,1, 11.9,1,1, 6.010, 10561.283, 226.733, 52664.586 21/05/01,14:24:55,12,10,1, 11.9,1,1, 6.010, 10561.298, 226.713, 52664.558 21/05/01,14:24:55,13,10,1, 11.9,1,1, 6.010, 10561.279, 226.726, 52664.542 21/05/01,14:24:55,14,10,1, 11.9,1,1, 6.010, 10561.253, 226.724, 52664.551 21/05/01,14:24:55,15,10,1, 11.9,1,1, 6.010, 10561.265, 226.732, 52664.525 21/05/01,14:24:55,16,10,1, 11.9,1,1, 6.010, 10561.267, 226.719, 52664.515 21/05/01,14:24:55,17,10,1, 11.9,1,1, 6.010, 10561.272, 226.707, 52664.532 21/05/01,14:24:55,18,10,1, 11.9,1,1, 6.010, 10561.258, 226.731, 52664.521 21/05/01,14:24:55,19,10,1, 11.9,1,1, 6.010, 10561.289, 226.726, 52664.493 21/05/01,14:24:56,00,10,1, 11.9,1,1, 6.010, 10561.281, 226.726, 52664.493 21/05/01,14:24:56,01,10,1, 11.9,1,1, 6.010, 10561.271, 226.728, 52664.526 21/05/01,14:24:56,02,10,1, 11.9,1,1, 6.010, 10561.265, 226.729, 52664.513 21/05/01,14:24:56,03,10,1, 11.9,1,1, 6.010, 10561.262, 226.718, 52664.510 21/05/01,14:24:56,04,10,1, 11.9,1,1, 6.010, 10561.263, 226.727, 52664.530 21/05/01,14:24:56,05,10,1, 11.9,1,1, 6.010, 10561.264, 226.743, 52664.537 21/05/01,14:24:56,06,10,1, 11.9,1,1, 6.010, 10561.269, 226.720, 52664.549 21/05/01,14:24:56,07,10,1, 11.9,1,1, 6.010, 10561.273, 226.755, 52664.508 21/05/01,14:24:56,08,10,1, 11.9,1,1, 6.010, 10561.241, 226.731, 52664.529 21/05/01,14:24:56,09,10,1, 11.9,1,1, 6.010, 10561.248, 226.741, 52664.476 21/05/01,14:24:56,10,10,1, 11.9,1,1, 6.010, 10561.258, 226.733, 52664.544 21/05/01,14:24:56,11,10,1, 11.9,1,1, 6.010, 10561.263, 226.743, 52664.512 21/05/01,14:24:56,12,10,1, 11.9,1,1, 6.010, 10561.238, 226.725, 52664.539 21/05/01,14:24:56,13,10,1, 11.9,1,1, 6.010, 10561.233, 226.746, 52664.528 21/05/01,14:24:56,14,10,1, 11.9,1,1, 6.010, 10561.239, 226.737, 52664.510 21/05/01,14:24:56,15,10,1, 11.9,1,1, 6.010, 10561.273, 226.753, 52664.526 21/05/01,14:24:56,16,10,1, 11.9,1,1, 6.010, 10561.260, 226.727, 52664.561 21/05/01,14:24:56,17,10,1, 11.9,1,1, 6.010, 10561.265, 226.714, 52664.483 21/05/01,14:24:56,18,10,1, 11.9,1,1, 6.010, 10561.197, 226.715, 52664.548 21/05/01,14:24:56,19,10,1, 11.9,1,1, 6.010, 10561.235, 226.727, 52664.557 21/05/01,14:24:57,00,10,1, 11.9,1,1, 6.011, 10561.231, 226.727, 52664.557 21/05/01,14:24:57,01,10,1, 11.9,1,1, 6.011, 10561.246, 226.729, 52664.557 21/05/01,14:24:57,02,10,1, 11.9,1,1, 6.011, 10561.225, 226.734, 52664.551 21/05/01,14:24:57,03,10,1, 11.9,1,1, 6.011, 10561.210, 226.747, 52664.540 21/05/01,14:24:57,04,10,1, 11.9,1,1, 6.011, 10561.244, 226.733, 52664.554 21/05/01,14:24:57,05,10,1, 11.9,1,1, 6.011, 10561.246, 226.746, 52664.545 21/05/01,14:24:57,06,10,1, 11.9,1,1, 6.011, 10561.236, 226.741, 52664.568 21/05/01,14:24:57,07,10,1, 11.9,1,1, 6.011, 10561.215, 226.738, 52664.829 21/05/01,14:24:57,08,10,1, 11.9,1,1, 6.011, 10561.250, 226.730, 52664.558 21/05/01,14:24:57,09,10,1, 11.9,1,1, 6.011, 10561.254, 226.736, 52664.530 21/05/01,14:24:57,10,10,1, 11.9,1,1, 6.011, 10561.230, 226.726, 52664.532 21/05/01,14:24:57,11,10,1, 11.9,1,1, 6.011, 10561.229, 226.730, 52664.524 21/05/01,14:24:57,12,10,1, 11.9,1,1, 6.011, 10561.240, 226.747, 52664.544 21/05/01,14:24:57,13,10,1, 11.9,1,1, 6.011, 10561.205, 226.725, 52664.513 21/05/01,14:24:57,14,10,1, 11.9,1,1, 6.011, 10561.231, 226.753, 52664.555 21/05/01,14:24:57,15,10,1, 11.9,1,1, 6.011, 10561.197, 226.752, 52664.532 21/05/01,14:24:57,16,10,1, 11.9,1,1, 6.011, 10561.239, 226.746, 52664.541 21/05/01,14:24:57,17,10,1, 11.9,1,1, 6.011, 10561.231, 226.753, 52664.519 21/05/01,14:24:57,18,10,1, 11.9,1,1, 6.011, 10561.216, 226.746, 52664.526 21/05/01,14:24:57,19,10,1, 11.9,1,1, 6.011, 10561.214, 226.735, 52664.572 21/05/01,14:24:58,00,10,1, 11.9,1,1, 6.010, 10561.206, 226.735, 52664.572 21/05/01,14:24:58,01,10,1, 11.9,1,1, 6.010, 10561.199, 226.744, 52664.556 21/05/01,14:24:58,02,10,1, 11.9,1,1, 6.010, 10561.231, 226.742, 52664.559 21/05/01,14:24:58,03,10,1, 11.9,1,1, 6.010, 10561.203, 226.741, 52664.582 21/05/01,14:24:58,04,10,1, 11.9,1,1, 6.010, 10561.224, 226.728, 52664.590 21/05/01,14:24:58,05,10,1, 11.9,1,1, 6.010, 10561.203, 226.743, 52664.593 21/05/01,14:24:58,06,10,1, 11.9,1,1, 6.010, 10561.220, 226.732, 52664.556 21/05/01,14:24:58,07,10,1, 11.9,1,1, 6.010, 10561.221, 226.726, 52664.574 21/05/01,14:24:58,08,10,1, 11.9,1,1, 6.010, 10561.218, 226.740, 52664.582 21/05/01,14:24:58,09,10,1, 11.9,1,1, 6.010, 10561.214, 226.751, 52664.571 21/05/01,14:24:58,10,10,1, 11.9,1,1, 6.010, 10561.212, 226.731, 52664.621 21/05/01,14:24:58,11,10,1, 11.9,1,1, 6.010, 10561.194, 226.759, 52664.578 21/05/01,14:24:58,12,10,1, 11.9,1,1, 6.010, 10561.212, 226.756, 52664.573 21/05/01,14:24:58,13,10,1, 11.9,1,1, 6.010, 10561.205, 226.774, 52664.587 21/05/01,14:24:58,14,10,1, 11.9,1,1, 6.010, 10561.205, 226.729, 52664.355 21/05/01,14:24:58,15,10,1, 11.9,1,1, 6.010, 10561.189, 226.767, 52664.683 21/05/01,14:24:58,16,10,1, 11.9,1,1, 6.010, 10561.218, 226.763, 52664.593 21/05/01,14:24:58,17,10,1, 11.9,1,1, 6.010, 10561.227, 226.772, 52664.642 21/05/01,14:24:58,18,10,1, 11.9,1,1, 6.010, 10561.195, 226.746, 52664.588 21/05/01,14:24:58,19,10,1, 11.9,1,1, 6.010, 10561.186, 226.771, 52664.598 21/05/01,14:24:59,00,10,1, 11.8,1,1, 6.014, 10561.181, 226.771, 52664.598 21/05/01,14:24:59,01,10,1, 11.8,1,1, 6.014, 10561.214, 226.736, 52664.593 21/05/01,14:24:59,02,10,1, 11.8,1,1, 6.014, 10561.194, 226.761, 52664.556 21/05/01,14:24:59,03,10,1, 11.8,1,1, 6.014, 10561.187, 226.747, 52664.540 21/05/01,14:24:59,04,10,1, 11.8,1,1, 6.014, 10561.186, 226.753, 52664.553 21/05/01,14:24:59,05,10,1, 11.8,1,1, 6.014, 10561.196, 226.757, 52664.572 21/05/01,14:24:59,06,10,1, 11.8,1,1, 6.014, 10561.182, 226.738, 52664.579 21/05/01,14:24:59,07,10,1, 11.8,1,1, 6.014, 10561.193, 226.742, 52664.568 21/05/01,14:24:59,08,10,1, 11.8,1,1, 6.014, 10561.180, 226.752, 52664.584 21/05/01,14:24:59,09,10,1, 11.8,1,1, 6.014, 10561.169, 226.763, 52664.559 21/05/01,14:24:59,10,10,1, 11.8,1,1, 6.014, 10561.182, 226.761, 52664.597 21/05/01,14:24:59,11,10,1, 11.8,1,1, 6.014, 10561.178, 226.741, 52664.604 21/05/01,14:24:59,12,10,1, 11.8,1,1, 6.014, 10561.173, 226.741, 52664.573 21/05/01,14:24:59,13,10,1, 11.8,1,1, 6.014, 10561.173, 226.764, 52664.546 21/05/01,14:24:59,14,10,1, 11.8,1,1, 6.014, 10561.174, 226.741, 52664.553 21/05/01,14:24:59,15,10,1, 11.8,1,1, 6.014, 10561.178, 226.769, 52664.578 21/05/01,14:24:59,16,10,1, 11.8,1,1, 6.014, 10561.165, 226.764, 52664.546 21/05/01,14:24:59,17,10,1, 11.8,1,1, 6.014, 10561.187, 226.755, 52664.560 21/05/01,14:24:59,18,10,1, 11.8,1,1, 6.014, 10561.166, 226.763, 52664.563 21/05/01,14:24:59,19,10,1, 11.8,1,1, 6.014, 10561.174, 226.778, 52664.559 21/05/01,14:25:00,00,10,1, 11.9,1,1, 6.007, 10561.173, 226.778, 52664.559 21/05/01,14:25:00,01,10,1, 11.9,1,1, 6.007, 10561.164, 226.775, 52664.575 21/05/01,14:25:00,02,10,1, 11.9,1,1, 6.007, 10561.171, 226.764, 52664.545 21/05/01,14:25:00,03,10,1, 11.9,1,1, 6.007, 10561.161, 226.748, 52664.554 21/05/01,14:25:00,04,10,1, 11.9,1,1, 6.007, 10561.169, 226.769, 52664.538 21/05/01,14:25:00,05,10,1, 11.9,1,1, 6.007, 10561.162, 226.776, 52664.542 21/05/01,14:25:00,06,10,1, 11.9,1,1, 6.007, 10561.166, 226.768, 52664.544 21/05/01,14:25:00,07,10,1, 11.9,1,1, 6.007, 10561.133, 226.763, 52664.516 21/05/01,14:25:00,08,10,1, 11.9,1,1, 6.007, 10561.148, 226.764, 52664.538 21/05/01,14:25:00,09,10,1, 11.9,1,1, 6.007, 10561.156, 226.745, 52664.540 21/05/01,14:25:00,10,10,1, 11.9,1,1, 6.007, 10561.152, 226.763, 52664.534 21/05/01,14:25:00,11,10,1, 11.9,1,1, 6.007, 10561.135, 226.773, 52664.566 21/05/01,14:25:00,12,10,1, 11.9,1,1, 6.007, 10561.129, 226.769, 52664.524 21/05/01,14:25:00,13,10,1, 11.9,1,1, 6.007, 10561.155, 226.777, 52664.561 21/05/01,14:25:00,14,10,1, 11.9,1,1, 6.007, 10561.142, 226.775, 52664.535 21/05/01,14:25:00,15,10,1, 11.9,1,1, 6.007, 10561.146, 226.740, 52664.553 21/05/01,14:25:00,16,10,1, 11.9,1,1, 6.007, 10561.165, 226.756, 52664.576 21/05/01,14:25:00,17,10,1, 11.9,1,1, 6.007, 10561.126, 226.755, 52664.571 21/05/01,14:25:00,18,10,1, 11.9,1,1, 6.007, 10561.126, 226.766, 52664.478 21/05/01,14:25:00,19,10,1, 11.9,1,1, 6.007, 10561.127, 226.779, 52664.585 21/05/01,14:25:01,00,10,1, 11.9,1,1, 6.010, 10561.123, 226.779, 52664.585 21/05/01,14:25:01,01,10,1, 11.9,1,1, 6.010, 10561.127, 226.780, 52664.602 21/05/01,14:25:01,02,10,1, 11.9,1,1, 6.010, 10561.133, 226.773, 52664.604 21/05/01,14:25:01,03,10,1, 11.9,1,1, 6.010, 10561.108, 226.758, 52664.557 21/05/01,14:25:01,04,10,1, 11.9,1,1, 6.010, 10561.121, 226.768, 52664.532 21/05/01,14:25:01,05,10,1, 11.9,1,1, 6.010, 10561.124, 226.761, 52664.573 21/05/01,14:25:01,06,10,1, 11.9,1,1, 6.010, 10561.136, 226.777, 52664.535 21/05/01,14:25:01,07,10,1, 11.9,1,1, 6.010, 10561.118, 226.777, 52664.553 21/05/01,14:25:01,08,10,1, 11.9,1,1, 6.010, 10561.126, 226.778, 52664.547 21/05/01,14:25:01,09,10,1, 11.9,1,1, 6.010, 10561.114, 226.770, 52664.561 21/05/01,14:25:01,10,10,1, 11.9,1,1, 6.010, 10561.106, 226.774, 52664.541 21/05/01,14:25:01,11,10,1, 11.9,1,1, 6.010, 10561.093, 226.794, 52664.573 21/05/01,14:25:01,12,10,1, 11.9,1,1, 6.010, 10561.098, 226.790, 52664.555 21/05/01,14:25:01,13,10,1, 11.9,1,1, 6.010, 10561.103, 226.774, 52664.606 21/05/01,14:25:01,14,10,1, 11.9,1,1, 6.010, 10561.102, 226.761, 52664.576 21/05/01,14:25:01,15,10,1, 11.9,1,1, 6.010, 10561.088, 226.776, 52664.607 21/05/01,14:25:01,16,10,1, 11.9,1,1, 6.010, 10561.087, 226.777, 52664.553 21/05/01,14:25:01,17,10,1, 11.9,1,1, 6.010, 10561.084, 226.768, 52664.607 21/05/01,14:25:01,18,10,1, 11.9,1,1, 6.010, 10561.102, 226.774, 52664.584 21/05/01,14:25:01,19,10,1, 11.9,1,1, 6.010, 10561.100, 226.767, 52664.575 21/05/01,14:25:02,00,10,1, 11.9,1,1, 6.013, 10561.098, 226.767, 52664.575 21/05/01,14:25:02,01,10,1, 11.9,1,1, 6.013, 10561.085, 226.775, 52664.567 21/05/01,14:25:02,02,10,1, 11.9,1,1, 6.013, 10561.094, 226.767, 52664.577 21/05/01,14:25:02,03,10,1, 11.9,1,1, 6.013, 10561.115, 226.773, 52664.600 21/05/01,14:25:02,04,10,1, 11.9,1,1, 6.013, 10561.096, 226.771, 52664.589 21/05/01,14:25:02,05,10,1, 11.9,1,1, 6.013, 10561.093, 226.784, 52664.633 21/05/01,14:25:02,06,10,1, 11.9,1,1, 6.013, 10561.121, 226.761, 52664.312 21/05/01,14:25:02,07,10,1, 11.9,1,1, 6.013, 10561.104, 226.752, 52664.513 21/05/01,14:25:02,08,10,1, 11.9,1,1, 6.013, 10561.086, 226.774, 52664.551 21/05/01,14:25:02,09,10,1, 11.9,1,1, 6.013, 10561.079, 226.770, 52664.591 21/05/01,14:25:02,10,10,1, 11.9,1,1, 6.013, 10561.083, 226.761, 52664.575 21/05/01,14:25:02,11,10,1, 11.9,1,1, 6.013, 10561.096, 226.756, 52664.558 21/05/01,14:25:02,12,10,1, 11.9,1,1, 6.013, 10561.085, 226.765, 52664.550 21/05/01,14:25:02,13,10,1, 11.9,1,1, 6.013, 10561.047, 226.766, 52664.584 21/05/01,14:25:02,14,10,1, 11.9,1,1, 6.013, 10561.057, 226.753, 52664.582 21/05/01,14:25:02,15,10,1, 11.9,1,1, 6.013, 10561.083, 226.760, 52664.601 21/05/01,14:25:02,16,10,1, 11.9,1,1, 6.013, 10561.042, 226.756, 52664.632 21/05/01,14:25:02,17,10,1, 11.9,1,1, 6.013, 10561.067, 226.786, 52664.789 21/05/01,14:25:02,18,10,1, 11.9,1,1, 6.013, 10561.088, 226.758, 52664.525 21/05/01,14:25:02,19,10,1, 11.9,1,1, 6.013, 10561.069, 226.754, 52664.573 21/05/01,14:25:03,00,10,1, 11.9,1,1, 6.012, 10561.064, 226.754, 52664.573 21/05/01,14:25:03,01,10,1, 11.9,1,1, 6.012, 10561.077, 226.760, 52664.550 21/05/01,14:25:03,02,10,1, 11.9,1,1, 6.012, 10561.043, 226.759, 52664.522 21/05/01,14:25:03,03,10,1, 11.9,1,1, 6.012, 10561.057, 226.765, 52664.598 21/05/01,14:25:03,04,10,1, 11.9,1,1, 6.012, 10561.059, 226.755, 52664.548 21/05/01,14:25:03,05,10,1, 11.9,1,1, 6.012, 10561.072, 226.751, 52664.559 21/05/01,14:25:03,06,10,1, 11.9,1,1, 6.012, 10561.066, 226.780, 52664.556 21/05/01,14:25:03,07,10,1, 11.9,1,1, 6.012, 10561.063, 226.798, 52664.543 21/05/01,14:25:03,08,10,1, 11.9,1,1, 6.012, 10561.057, 226.797, 52664.553 21/05/01,14:25:03,09,10,1, 11.9,1,1, 6.012, 10561.061, 226.819, 52664.590 21/05/01,14:25:03,10,10,1, 11.9,1,1, 6.012, 10561.039, 226.792, 52664.570 21/05/01,14:25:03,11,10,1, 11.9,1,1, 6.012, 10561.058, 226.774, 52664.567 21/05/01,14:25:03,12,10,1, 11.9,1,1, 6.012, 10561.052, 226.785, 52664.575 21/05/01,14:25:03,13,10,1, 11.9,1,1, 6.012, 10561.048, 226.770, 52664.581 21/05/01,14:25:03,14,10,1, 11.9,1,1, 6.012, 10561.049, 226.783, 52664.551 21/05/01,14:25:03,15,10,1, 11.9,1,1, 6.012, 10561.030, 226.792, 52664.550 21/05/01,14:25:03,16,10,1, 11.9,1,1, 6.012, 10561.040, 226.800, 52664.538 21/05/01,14:25:03,17,10,1, 11.9,1,1, 6.012, 10561.048, 226.793, 52664.549 21/05/01,14:25:03,18,10,1, 11.9,1,1, 6.012, 10561.009, 226.774, 52664.541 21/05/01,14:25:03,19,10,1, 11.9,1,1, 6.012, 10561.030, 226.790, 52664.543 21/05/01,14:25:04,00,10,1, 11.9,1,1, 6.008, 10561.023, 226.790, 52664.543 21/05/01,14:25:04,01,10,1, 11.9,1,1, 6.008, 10561.033, 226.801, 52664.561 21/05/01,14:25:04,02,10,1, 11.9,1,1, 6.008, 10561.016, 226.807, 52664.589 21/05/01,14:25:04,03,10,1, 11.9,1,1, 6.008, 10561.029, 226.825, 52664.602 21/05/01,14:25:04,04,10,1, 11.9,1,1, 6.008, 10561.017, 226.785, 52664.548 21/05/01,14:25:04,05,10,1, 11.9,1,1, 6.008, 10561.034, 226.795, 52664.601 21/05/01,14:25:04,06,10,1, 11.9,1,1, 6.008, 10561.054, 226.801, 52664.577 21/05/01,14:25:04,07,10,1, 11.9,1,1, 6.008, 10561.033, 226.821, 52664.567 21/05/01,14:25:04,08,10,1, 11.9,1,1, 6.008, 10561.022, 226.800, 52664.586 21/05/01,14:25:04,09,10,1, 11.9,1,1, 6.008, 10561.008, 226.789, 52664.576 21/05/01,14:25:04,10,10,1, 11.9,1,1, 6.008, 10561.017, 226.821, 52664.559 21/05/01,14:25:04,11,10,1, 11.9,1,1, 6.008, 10561.017, 226.817, 52664.575 21/05/01,14:25:04,12,10,1, 11.9,1,1, 6.008, 10561.026, 226.822, 52664.591 21/05/01,14:25:04,13,10,1, 11.9,1,1, 6.008, 10561.019, 226.816, 52664.546 21/05/01,14:25:04,14,10,1, 11.9,1,1, 6.008, 10561.017, 226.789, 52664.567 21/05/01,14:25:04,15,10,1, 11.9,1,1, 6.008, 10561.013, 226.812, 52664.588 21/05/01,14:25:04,16,10,1, 11.9,1,1, 6.008, 10560.995, 226.804, 52664.565 21/05/01,14:25:04,17,10,1, 11.9,1,1, 6.008, 10561.020, 226.804, 52664.527 21/05/01,14:25:04,18,10,1, 11.9,1,1, 6.008, 10561.003, 226.815, 52664.539 21/05/01,14:25:04,19,10,1, 11.9,1,1, 6.008, 10561.004, 226.796, 52664.591 21/05/01,14:25:05,00,10,1, 11.8,1,1, 6.009, 10560.998, 226.796, 52664.591 21/05/01,14:25:05,01,10,1, 11.8,1,1, 6.009, 10560.994, 226.803, 52664.567 21/05/01,14:25:05,02,10,1, 11.8,1,1, 6.009, 10560.994, 226.815, 52664.559 21/05/01,14:25:05,03,10,1, 11.8,1,1, 6.009, 10560.966, 226.802, 52664.542 21/05/01,14:25:05,04,10,1, 11.8,1,1, 6.009, 10560.996, 226.802, 52664.572 21/05/01,14:25:05,05,10,1, 11.8,1,1, 6.009, 10560.997, 226.824, 52664.573 21/05/01,14:25:05,06,10,1, 11.8,1,1, 6.009, 10560.992, 226.823, 52664.548 21/05/01,14:25:05,07,10,1, 11.8,1,1, 6.009, 10561.001, 226.822, 52664.557 21/05/01,14:25:05,08,10,1, 11.8,1,1, 6.009, 10560.985, 226.829, 52664.600 21/05/01,14:25:05,09,10,1, 11.8,1,1, 6.009, 10561.016, 226.834, 52664.594 21/05/01,14:25:05,10,10,1, 11.8,1,1, 6.009, 10560.994, 226.814, 52664.574 21/05/01,14:25:05,11,10,1, 11.8,1,1, 6.009, 10561.005, 226.808, 52664.573 21/05/01,14:25:05,12,10,1, 11.8,1,1, 6.009, 10560.988, 226.766, 52664.461 21/05/01,14:25:05,13,10,1, 11.8,1,1, 6.009, 10561.000, 226.807, 52664.565 21/05/01,14:25:05,14,10,1, 11.8,1,1, 6.009, 10561.003, 226.805, 52664.538 21/05/01,14:25:05,15,10,1, 11.8,1,1, 6.009, 10561.000, 226.802, 52664.580 21/05/01,14:25:05,16,10,1, 11.8,1,1, 6.009, 10560.995, 226.781, 52664.568 21/05/01,14:25:05,17,10,1, 11.8,1,1, 6.009, 10560.997, 226.808, 52664.554 21/05/01,14:25:05,18,10,1, 11.8,1,1, 6.009, 10560.962, 226.793, 52664.579 21/05/01,14:25:05,19,10,1, 11.8,1,1, 6.009, 10560.970, 226.801, 52664.607 21/05/01,14:25:06,00,09,1, 12.0,1,1, 6.013, 10560.964, 226.801, 52664.607 21/05/01,14:25:06,01,09,1, 12.0,1,1, 6.013, 10560.975, 226.807, 52664.586 21/05/01,14:25:06,02,09,1, 12.0,1,1, 6.013, 10560.967, 226.813, 52664.605 21/05/01,14:25:06,03,09,1, 12.0,1,1, 6.013, 10560.971, 226.826, 52664.601 21/05/01,14:25:06,04,09,1, 12.0,1,1, 6.013, 10560.957, 226.793, 52664.570 21/05/01,14:25:06,05,09,1, 12.0,1,1, 6.013, 10560.961, 226.778, 52664.539 21/05/01,14:25:06,06,09,1, 12.0,1,1, 6.013, 10560.947, 226.818, 52664.574 21/05/01,14:25:06,07,09,1, 12.0,1,1, 6.013, 10560.971, 226.804, 52664.611 21/05/01,14:25:06,08,09,1, 12.0,1,1, 6.013, 10560.974, 226.799, 52664.633 21/05/01,14:25:06,09,09,1, 12.0,1,1, 6.013, 10560.971, 226.785, 52664.604 21/05/01,14:25:06,10,09,1, 12.0,1,1, 6.013, 10560.962, 226.794, 52664.563 21/05/01,14:25:06,11,09,1, 12.0,1,1, 6.013, 10560.959, 226.796, 52664.559 21/05/01,14:25:06,12,09,1, 12.0,1,1, 6.013, 10560.939, 226.822, 52664.600 21/05/01,14:25:06,13,09,1, 12.0,1,1, 6.013, 10560.945, 226.804, 52664.581 21/05/01,14:25:06,14,09,1, 12.0,1,1, 6.013, 10560.946, 226.817, 52664.573 21/05/01,14:25:06,15,09,1, 12.0,1,1, 6.013, 10560.966, 226.822, 52664.580 21/05/01,14:25:06,16,09,1, 12.0,1,1, 6.013, 10560.941, 226.799, 52664.571 21/05/01,14:25:06,17,09,1, 12.0,1,1, 6.013, 10560.953, 226.802, 52664.602 21/05/01,14:25:06,18,09,1, 12.0,1,1, 6.013, 10560.975, 226.804, 52664.693 21/05/01,14:25:06,19,09,1, 12.0,1,1, 6.013, 10560.918, 226.806, 52664.591 21/05/01,14:25:07,00,09,1, 11.8,1,1, 6.013, 10560.914, 226.806, 52664.591 21/05/01,14:25:07,01,09,1, 11.8,1,1, 6.013, 10560.917, 226.824, 52664.588 21/05/01,14:25:07,02,09,1, 11.8,1,1, 6.013, 10560.907, 226.824, 52664.563 21/05/01,14:25:07,03,09,1, 11.8,1,1, 6.013, 10560.937, 226.826, 52664.547 21/05/01,14:25:07,04,09,1, 11.8,1,1, 6.013, 10560.916, 226.806, 52664.565 21/05/01,14:25:07,05,09,1, 11.8,1,1, 6.013, 10560.924, 226.826, 52664.570 21/05/01,14:25:07,06,09,1, 11.8,1,1, 6.013, 10560.932, 226.796, 52664.585 21/05/01,14:25:07,07,09,1, 11.8,1,1, 6.013, 10560.938, 226.803, 52664.578 21/05/01,14:25:07,08,09,1, 11.8,1,1, 6.013, 10560.923, 226.799, 52664.544 21/05/01,14:25:07,09,09,1, 11.8,1,1, 6.013, 10560.925, 226.779, 52664.544 21/05/01,14:25:07,10,09,1, 11.8,1,1, 6.013, 10560.932, 226.812, 52664.559 21/05/01,14:25:07,11,09,1, 11.8,1,1, 6.013, 10560.908, 226.808, 52664.548 21/05/01,14:25:07,12,09,1, 11.8,1,1, 6.013, 10560.897, 226.830, 52664.528 21/05/01,14:25:07,13,09,1, 11.8,1,1, 6.013, 10560.911, 226.796, 52664.559 21/05/01,14:25:07,14,09,1, 11.8,1,1, 6.013, 10560.906, 226.818, 52664.545 21/05/01,14:25:07,15,09,1, 11.8,1,1, 6.013, 10560.903, 226.802, 52664.561 21/05/01,14:25:07,16,09,1, 11.8,1,1, 6.013, 10560.898, 226.807, 52664.584 21/05/01,14:25:07,17,09,1, 11.8,1,1, 6.013, 10560.908, 226.824, 52664.594 21/05/01,14:25:07,18,09,1, 11.8,1,1, 6.013, 10560.907, 226.814, 52664.612 21/05/01,14:25:07,19,09,1, 11.8,1,1, 6.013, 10560.922, 226.799, 52664.608 21/05/01,14:25:08,00,10,1, 11.9,1,1, 6.012, 10560.914, 226.799, 52664.608 21/05/01,14:25:08,01,10,1, 11.9,1,1, 6.012, 10560.900, 226.840, 52664.583 21/05/01,14:25:08,02,10,1, 11.9,1,1, 6.012, 10560.900, 226.811, 52664.596 21/05/01,14:25:08,03,10,1, 11.9,1,1, 6.012, 10560.890, 226.814, 52664.599 21/05/01,14:25:08,04,10,1, 11.9,1,1, 6.012, 10560.883, 226.796, 52664.573 21/05/01,14:25:08,05,10,1, 11.9,1,1, 6.012, 10560.880, 226.804, 52664.596 21/05/01,14:25:08,06,10,1, 11.9,1,1, 6.012, 10560.906, 226.801, 52664.582 21/05/01,14:25:08,07,10,1, 11.9,1,1, 6.012, 10560.890, 226.812, 52664.614 21/05/01,14:25:08,08,10,1, 11.9,1,1, 6.012, 10560.881, 226.816, 52664.575 21/05/01,14:25:08,09,10,1, 11.9,1,1, 6.012, 10560.875, 226.827, 52664.605 21/05/01,14:25:08,10,10,1, 11.9,1,1, 6.012, 10560.883, 226.804, 52664.607 21/05/01,14:25:08,11,10,1, 11.9,1,1, 6.012, 10560.865, 226.823, 52664.561 21/05/01,14:25:08,12,10,1, 11.9,1,1, 6.012, 10560.880, 226.820, 52664.595 21/05/01,14:25:08,13,10,1, 11.9,1,1, 6.012, 10560.890, 226.818, 52664.537 21/05/01,14:25:08,14,10,1, 11.9,1,1, 6.012, 10560.861, 226.829, 52664.575 21/05/01,14:25:08,15,10,1, 11.9,1,1, 6.012, 10560.862, 226.849, 52664.537 21/05/01,14:25:08,16,10,1, 11.9,1,1, 6.012, 10560.873, 226.823, 52664.582 21/05/01,14:25:08,17,10,1, 11.9,1,1, 6.012, 10560.852, 226.823, 52664.582 21/05/01,14:25:08,18,10,1, 11.9,1,1, 6.012, 10560.859, 226.809, 52664.579 21/05/01,14:25:08,19,10,1, 11.9,1,1, 6.012, 10560.833, 226.838, 52664.557 21/05/01,14:25:09,00,10,1, 11.8,1,1, 6.011, 10560.831, 226.838, 52664.557 21/05/01,14:25:09,01,10,1, 11.8,1,1, 6.011, 10560.838, 226.829, 52664.577 21/05/01,14:25:09,02,10,1, 11.8,1,1, 6.011, 10560.847, 226.842, 52664.546 21/05/01,14:25:09,03,10,1, 11.8,1,1, 6.011, 10560.853, 226.831, 52664.586 21/05/01,14:25:09,04,10,1, 11.8,1,1, 6.011, 10560.846, 226.820, 52664.601 21/05/01,14:25:09,05,10,1, 11.8,1,1, 6.011, 10560.860, 226.817, 52664.591 21/05/01,14:25:09,06,10,1, 11.8,1,1, 6.011, 10560.849, 226.838, 52664.599 21/05/01,14:25:09,07,10,1, 11.8,1,1, 6.011, 10560.873, 226.827, 52664.613 21/05/01,14:25:09,08,10,1, 11.8,1,1, 6.011, 10560.841, 226.822, 52664.607 21/05/01,14:25:09,09,10,1, 11.8,1,1, 6.011, 10560.848, 226.831, 52664.565 21/05/01,14:25:09,10,10,1, 11.8,1,1, 6.011, 10560.854, 226.814, 52664.624 21/05/01,14:25:09,11,10,1, 11.8,1,1, 6.011, 10560.841, 226.818, 52664.592 21/05/01,14:25:09,12,10,1, 11.8,1,1, 6.011, 10560.855, 226.809, 52664.598 21/05/01,14:25:09,13,10,1, 11.8,1,1, 6.011, 10560.845, 226.829, 52664.576 21/05/01,14:25:09,14,10,1, 11.8,1,1, 6.011, 10560.842, 226.819, 52664.602 21/05/01,14:25:09,15,10,1, 11.8,1,1, 6.011, 10560.849, 226.839, 52664.582 21/05/01,14:25:09,16,10,1, 11.8,1,1, 6.011, 10560.841, 226.827, 52664.612 21/05/01,14:25:09,17,10,1, 11.8,1,1, 6.011, 10560.839, 226.843, 52664.608 21/05/01,14:25:09,18,10,1, 11.8,1,1, 6.011, 10560.837, 226.836, 52664.624 21/05/01,14:25:09,19,10,1, 11.8,1,1, 6.011, 10560.824, 226.846, 52664.598 21/05/01,14:25:10,00,10,1, 11.9,1,1, 6.008, 10560.822, 226.846, 52664.598 21/05/01,14:25:10,01,10,1, 11.9,1,1, 6.008, 10560.837, 226.847, 52664.585 21/05/01,14:25:10,02,10,1, 11.9,1,1, 6.008, 10560.834, 226.826, 52664.594 21/05/01,14:25:10,03,10,1, 11.9,1,1, 6.008, 10560.827, 226.798, 52664.554 21/05/01,14:25:10,04,10,1, 11.9,1,1, 6.008, 10560.810, 226.825, 52664.593 21/05/01,14:25:10,05,10,1, 11.9,1,1, 6.008, 10560.843, 226.847, 52664.589 21/05/01,14:25:10,06,10,1, 11.9,1,1, 6.008, 10560.837, 226.834, 52664.601 21/05/01,14:25:10,07,10,1, 11.9,1,1, 6.008, 10560.829, 226.846, 52664.602 21/05/01,14:25:10,08,10,1, 11.9,1,1, 6.008, 10560.819, 226.858, 52664.620 21/05/01,14:25:10,09,10,1, 11.9,1,1, 6.008, 10560.803, 226.825, 52664.585 21/05/01,14:25:10,10,10,1, 11.9,1,1, 6.008, 10560.810, 226.852, 52664.563 21/05/01,14:25:10,11,10,1, 11.9,1,1, 6.008, 10560.796, 226.851, 52664.603 21/05/01,14:25:10,12,10,1, 11.9,1,1, 6.008, 10560.816, 226.841, 52664.604 21/05/01,14:25:10,13,10,1, 11.9,1,1, 6.008, 10560.823, 226.857, 52664.604 21/05/01,14:25:10,14,10,1, 11.9,1,1, 6.008, 10560.807, 226.863, 52664.638 21/05/01,14:25:10,15,10,1, 11.9,1,1, 6.008, 10560.819, 226.855, 52664.597 21/05/01,14:25:10,16,10,1, 11.9,1,1, 6.008, 10560.808, 226.841, 52664.583 21/05/01,14:25:10,17,10,1, 11.9,1,1, 6.008, 10560.828, 226.867, 52664.655 21/05/01,14:25:10,18,10,1, 11.9,1,1, 6.008, 10560.816, 226.862, 52664.576 21/05/01,14:25:10,19,10,1, 11.9,1,1, 6.008, 10560.804, 226.852, 52664.619 21/05/01,14:25:11,00,10,1, 11.9,1,1, 6.013, 10560.797, 226.852, 52664.619 21/05/01,14:25:11,01,10,1, 11.9,1,1, 6.013, 10560.793, 226.863, 52664.629 21/05/01,14:25:11,02,10,1, 11.9,1,1, 6.013, 10560.818, 226.858, 52664.619 21/05/01,14:25:11,03,10,1, 11.9,1,1, 6.013, 10560.823, 226.852, 52664.606 21/05/01,14:25:11,04,10,1, 11.9,1,1, 6.013, 10560.798, 226.848, 52664.623 21/05/01,14:25:11,05,10,1, 11.9,1,1, 6.013, 10560.794, 226.855, 52664.612 21/05/01,14:25:11,06,10,1, 11.9,1,1, 6.013, 10560.803, 226.829, 52664.590 21/05/01,14:25:11,07,10,1, 11.9,1,1, 6.013, 10560.798, 226.831, 52664.596 21/05/01,14:25:11,08,10,1, 11.9,1,1, 6.013, 10560.790, 226.821, 52664.601 21/05/01,14:25:11,09,10,1, 11.9,1,1, 6.013, 10560.811, 226.849, 52664.604 21/05/01,14:25:11,10,10,1, 11.9,1,1, 6.013, 10560.794, 226.848, 52664.599 21/05/01,14:25:11,11,10,1, 11.9,1,1, 6.013, 10560.786, 226.853, 52664.579 21/05/01,14:25:11,12,10,1, 11.9,1,1, 6.013, 10560.798, 226.854, 52664.619 21/05/01,14:25:11,13,10,1, 11.9,1,1, 6.013, 10560.770, 226.852, 52664.608 21/05/01,14:25:11,14,10,1, 11.9,1,1, 6.013, 10560.791, 226.835, 52664.613 21/05/01,14:25:11,15,10,1, 11.9,1,1, 6.013, 10560.777, 226.847, 52664.594 21/05/01,14:25:11,16,10,1, 11.9,1,1, 6.013, 10560.770, 226.851, 52664.621 21/05/01,14:25:11,17,10,1, 11.9,1,1, 6.013, 10560.761, 226.857, 52664.600 21/05/01,14:25:11,18,10,1, 11.9,1,1, 6.013, 10560.777, 226.875, 52664.635 21/05/01,14:25:11,19,10,1, 11.9,1,1, 6.013, 10560.785, 226.855, 52664.608 21/05/01,14:25:12,00,11,1, 11.9,1,1, 6.012, 10560.781, 226.855, 52664.608 21/05/01,14:25:12,01,11,1, 11.9,1,1, 6.012, 10560.765, 226.836, 52664.659 21/05/01,14:25:12,02,11,1, 11.9,1,1, 6.012, 10560.773, 226.857, 52664.597 21/05/01,14:25:12,03,11,1, 11.9,1,1, 6.012, 10560.775, 226.865, 52664.651 21/05/01,14:25:12,04,11,1, 11.9,1,1, 6.012, 10560.753, 226.848, 52664.555 21/05/01,14:25:12,05,11,1, 11.9,1,1, 6.012, 10560.753, 226.873, 52664.614 21/05/01,14:25:12,06,11,1, 11.9,1,1, 6.012, 10560.758, 226.874, 52664.583 21/05/01,14:25:12,07,11,1, 11.9,1,1, 6.012, 10560.756, 226.879, 52664.586 21/05/01,14:25:12,08,11,1, 11.9,1,1, 6.012, 10560.760, 226.871, 52664.620 21/05/01,14:25:12,09,11,1, 11.9,1,1, 6.012, 10560.757, 226.870, 52664.667 21/05/01,14:25:12,10,11,1, 11.9,1,1, 6.012, 10560.761, 226.843, 52664.614 21/05/01,14:25:12,11,11,1, 11.9,1,1, 6.012, 10560.768, 226.876, 52664.592 21/05/01,14:25:12,12,11,1, 11.9,1,1, 6.012, 10560.754, 226.862, 52664.595 21/05/01,14:25:12,13,11,1, 11.9,1,1, 6.012, 10560.746, 226.862, 52664.586 21/05/01,14:25:12,14,11,1, 11.9,1,1, 6.012, 10560.740, 226.877, 52664.612 21/05/01,14:25:12,15,11,1, 11.9,1,1, 6.012, 10560.760, 226.854, 52664.593 21/05/01,14:25:12,16,11,1, 11.9,1,1, 6.012, 10560.743, 226.874, 52664.627 21/05/01,14:25:12,17,11,1, 11.9,1,1, 6.012, 10560.751, 226.877, 52664.623 21/05/01,14:25:12,18,11,1, 11.9,1,1, 6.012, 10560.740, 226.861, 52664.579 21/05/01,14:25:12,19,11,1, 11.9,1,1, 6.012, 10560.728, 226.872, 52664.610 21/05/01,14:25:13,00,10,1, 11.9,1,1, 6.015, 10560.722, 226.872, 52664.610 21/05/01,14:25:13,01,10,1, 11.9,1,1, 6.015, 10560.735, 226.874, 52664.651 21/05/01,14:25:13,02,10,1, 11.9,1,1, 6.015, 10560.730, 226.858, 52664.639 21/05/01,14:25:13,03,10,1, 11.9,1,1, 6.015, 10560.747, 226.869, 52664.637 21/05/01,14:25:13,04,10,1, 11.9,1,1, 6.015, 10560.745, 226.868, 52664.667 21/05/01,14:25:13,05,10,1, 11.9,1,1, 6.015, 10560.724, 226.843, 52664.607 21/05/01,14:25:13,06,10,1, 11.9,1,1, 6.015, 10560.715, 226.876, 52664.663 21/05/01,14:25:13,07,10,1, 11.9,1,1, 6.015, 10560.742, 226.847, 52664.627 21/05/01,14:25:13,08,10,1, 11.9,1,1, 6.015, 10560.716, 226.864, 52664.616 21/05/01,14:25:13,09,10,1, 11.9,1,1, 6.015, 10560.726, 226.860, 52664.586 21/05/01,14:25:13,10,10,1, 11.9,1,1, 6.015, 10560.714, 226.882, 52664.601 21/05/01,14:25:13,11,10,1, 11.9,1,1, 6.015, 10560.721, 226.865, 52664.565 21/05/01,14:25:13,12,10,1, 11.9,1,1, 6.015, 10560.737, 226.903, 52664.620 21/05/01,14:25:13,13,10,1, 11.9,1,1, 6.015, 10560.723, 226.883, 52664.595 21/05/01,14:25:13,14,10,1, 11.9,1,1, 6.015, 10560.756, 226.872, 52664.621 21/05/01,14:25:13,15,10,1, 11.9,1,1, 6.015, 10560.705, 226.854, 52664.602 21/05/01,14:25:13,16,10,1, 11.9,1,1, 6.015, 10560.728, 226.860, 52664.593 21/05/01,14:25:13,17,10,1, 11.9,1,1, 6.015, 10560.709, 226.870, 52664.603 21/05/01,14:25:13,18,10,1, 11.9,1,1, 6.015, 10560.712, 226.867, 52664.617 21/05/01,14:25:13,19,10,1, 11.9,1,1, 6.015, 10560.748, 226.864, 52664.606 21/05/01,14:25:14,00,10,1, 11.8,1,1, 6.011, 10560.747, 226.864, 52664.606 21/05/01,14:25:14,01,10,1, 11.8,1,1, 6.011, 10560.737, 226.846, 52664.602 21/05/01,14:25:14,02,10,1, 11.8,1,1, 6.011, 10560.714, 226.860, 52664.597 21/05/01,14:25:14,03,10,1, 11.8,1,1, 6.011, 10560.712, 226.849, 52664.632 21/05/01,14:25:14,04,10,1, 11.8,1,1, 6.011, 10560.713, 226.876, 52664.625 21/05/01,14:25:14,05,10,1, 11.8,1,1, 6.011, 10560.694, 226.844, 52664.620 21/05/01,14:25:14,06,10,1, 11.8,1,1, 6.011, 10560.715, 226.864, 52664.636 21/05/01,14:25:14,07,10,1, 11.8,1,1, 6.011, 10560.690, 226.868, 52664.589 21/05/01,14:25:14,08,10,1, 11.8,1,1, 6.011, 10560.693, 226.863, 52664.631 21/05/01,14:25:14,09,10,1, 11.8,1,1, 6.011, 10560.694, 226.856, 52664.603 21/05/01,14:25:14,10,10,1, 11.8,1,1, 6.011, 10560.697, 226.858, 52664.509 21/05/01,14:25:14,11,10,1, 11.8,1,1, 6.011, 10560.680, 226.869, 52664.626 21/05/01,14:25:14,12,10,1, 11.8,1,1, 6.011, 10560.670, 226.874, 52664.620 21/05/01,14:25:14,13,10,1, 11.8,1,1, 6.011, 10560.687, 226.880, 52664.632 21/05/01,14:25:14,14,10,1, 11.8,1,1, 6.011, 10560.703, 226.884, 52664.608 21/05/01,14:25:14,15,10,1, 11.8,1,1, 6.011, 10560.702, 226.893, 52664.598 21/05/01,14:25:14,16,10,1, 11.8,1,1, 6.011, 10560.682, 226.881, 52664.610 21/05/01,14:25:14,17,10,1, 11.8,1,1, 6.011, 10560.700, 226.869, 52664.610 21/05/01,14:25:14,18,10,1, 11.8,1,1, 6.011, 10560.691, 226.866, 52664.568 21/05/01,14:25:14,19,10,1, 11.8,1,1, 6.011, 10560.676, 226.880, 52664.613 21/05/01,14:25:15,00,10,1, 11.8,1,1, 6.011, 10560.672, 226.880, 52664.613 21/05/01,14:25:15,01,10,1, 11.8,1,1, 6.011, 10560.666, 226.866, 52664.657 21/05/01,14:25:15,02,10,1, 11.8,1,1, 6.011, 10560.647, 226.893, 52664.655 21/05/01,14:25:15,03,10,1, 11.8,1,1, 6.011, 10560.663, 226.886, 52664.631 21/05/01,14:25:15,04,10,1, 11.8,1,1, 6.011, 10560.676, 226.871, 52664.633 21/05/01,14:25:15,05,10,1, 11.8,1,1, 6.011, 10560.667, 226.882, 52664.626 21/05/01,14:25:15,06,10,1, 11.8,1,1, 6.011, 10560.690, 226.882, 52664.633 21/05/01,14:25:15,07,10,1, 11.8,1,1, 6.011, 10560.695, 226.898, 52664.610 21/05/01,14:25:15,08,10,1, 11.8,1,1, 6.011, 10560.685, 226.863, 52664.619 21/05/01,14:25:15,09,10,1, 11.8,1,1, 6.011, 10560.662, 226.898, 52664.588 21/05/01,14:25:15,10,10,1, 11.8,1,1, 6.011, 10560.682, 226.902, 52664.603 21/05/01,14:25:15,11,10,1, 11.8,1,1, 6.011, 10560.678, 226.913, 52664.640 21/05/01,14:25:15,12,10,1, 11.8,1,1, 6.011, 10560.689, 226.881, 52664.658 21/05/01,14:25:15,13,10,1, 11.8,1,1, 6.011, 10560.677, 226.892, 52664.618 21/05/01,14:25:15,14,10,1, 11.8,1,1, 6.011, 10560.687, 226.877, 52664.623 21/05/01,14:25:15,15,10,1, 11.8,1,1, 6.011, 10560.654, 226.906, 52664.629 21/05/01,14:25:15,16,10,1, 11.8,1,1, 6.011, 10560.667, 226.869, 52664.616 21/05/01,14:25:15,17,10,1, 11.8,1,1, 6.011, 10560.655, 226.890, 52664.617 21/05/01,14:25:15,18,10,1, 11.8,1,1, 6.011, 10560.667, 226.883, 52664.632 21/05/01,14:25:15,19,10,1, 11.8,1,1, 6.011, 10560.682, 226.875, 52664.635 21/05/01,14:25:16,00,11,1, 11.8,1,1, 6.011, 10560.681, 226.875, 52664.635 21/05/01,14:25:16,01,11,1, 11.8,1,1, 6.011, 10560.655, 226.878, 52664.614 21/05/01,14:25:16,02,11,1, 11.8,1,1, 6.011, 10560.656, 226.879, 52664.675 21/05/01,14:25:16,03,11,1, 11.8,1,1, 6.011, 10560.654, 226.899, 52664.664 21/05/01,14:25:16,04,11,1, 11.8,1,1, 6.011, 10560.650, 226.904, 52664.630 21/05/01,14:25:16,05,11,1, 11.8,1,1, 6.011, 10560.645, 226.889, 52664.645 21/05/01,14:25:16,06,11,1, 11.8,1,1, 6.011, 10560.639, 226.883, 52664.639 21/05/01,14:25:16,07,11,1, 11.8,1,1, 6.011, 10560.641, 226.895, 52664.673 21/05/01,14:25:16,08,11,1, 11.8,1,1, 6.011, 10560.683, 226.888, 52664.650 21/05/01,14:25:16,09,11,1, 11.8,1,1, 6.011, 10560.664, 226.891, 52664.643 21/05/01,14:25:16,10,11,1, 11.8,1,1, 6.011, 10560.655, 226.875, 52664.649 21/05/01,14:25:16,11,11,1, 11.8,1,1, 6.011, 10560.645, 226.890, 52664.600 21/05/01,14:25:16,12,11,1, 11.8,1,1, 6.011, 10560.627, 226.896, 52664.614 21/05/01,14:25:16,13,11,1, 11.8,1,1, 6.011, 10560.636, 226.884, 52664.651 21/05/01,14:25:16,14,11,1, 11.8,1,1, 6.011, 10560.630, 226.883, 52664.646 21/05/01,14:25:16,15,11,1, 11.8,1,1, 6.011, 10560.656, 226.873, 52664.613 21/05/01,14:25:16,16,11,1, 11.8,1,1, 6.011, 10560.641, 226.900, 52664.632 21/05/01,14:25:16,17,11,1, 11.8,1,1, 6.011, 10560.637, 226.884, 52664.632 21/05/01,14:25:16,18,11,1, 11.8,1,1, 6.011, 10560.625, 226.873, 52664.575 21/05/01,14:25:16,19,11,1, 11.8,1,1, 6.011, 10560.631, 226.875, 52664.637 21/05/01,14:25:17,00,11,1, 11.8,1,1, 6.011, 10560.631, 226.875, 52664.637 21/05/01,14:25:17,01,11,1, 11.8,1,1, 6.011, 10560.634, 226.921, 52664.690 21/05/01,14:25:17,02,11,1, 11.8,1,1, 6.011, 10560.628, 226.901, 52664.621 21/05/01,14:25:17,03,11,1, 11.8,1,1, 6.011, 10560.616, 226.884, 52664.650 21/05/01,14:25:17,04,11,1, 11.8,1,1, 6.011, 10560.632, 226.907, 52664.674 21/05/01,14:25:17,05,11,1, 11.8,1,1, 6.011, 10560.616, 226.868, 52664.630 21/05/01,14:25:17,06,11,1, 11.8,1,1, 6.011, 10560.623, 226.895, 52664.672 21/05/01,14:25:17,07,11,1, 11.8,1,1, 6.011, 10560.629, 226.870, 52664.647 21/05/01,14:25:17,08,11,1, 11.8,1,1, 6.011, 10560.620, 226.871, 52664.638 21/05/01,14:25:17,09,11,1, 11.8,1,1, 6.011, 10560.622, 226.888, 52664.660 21/05/01,14:25:17,10,11,1, 11.8,1,1, 6.011, 10560.669, 226.891, 52664.778 21/05/01,14:25:17,11,11,1, 11.8,1,1, 6.011, 10560.573, 226.885, 52664.575 21/05/01,14:25:17,12,11,1, 11.8,1,1, 6.011, 10560.596, 226.879, 52664.682 21/05/01,14:25:17,13,11,1, 11.8,1,1, 6.011, 10560.587, 226.889, 52664.630 21/05/01,14:25:17,14,11,1, 11.8,1,1, 6.011, 10560.593, 226.873, 52664.611 21/05/01,14:25:17,15,11,1, 11.8,1,1, 6.011, 10560.590, 226.890, 52664.624 21/05/01,14:25:17,16,11,1, 11.8,1,1, 6.011, 10560.592, 226.902, 52664.656 21/05/01,14:25:17,17,11,1, 11.8,1,1, 6.011, 10560.630, 226.896, 52664.513 21/05/01,14:25:17,18,11,1, 11.8,1,1, 6.011, 10560.613, 226.884, 52664.622 21/05/01,14:25:17,19,11,1, 11.8,1,1, 6.011, 10560.627, 226.890, 52664.629 21/05/01,14:25:18,00,10,1, 11.8,1,1, 6.012, 10560.622, 226.890, 52664.629 21/05/01,14:25:18,01,10,1, 11.8,1,1, 6.012, 10560.629, 226.872, 52664.654 21/05/01,14:25:18,02,10,1, 11.8,1,1, 6.012, 10560.602, 226.896, 52664.691 21/05/01,14:25:18,03,10,1, 11.8,1,1, 6.012, 10560.600, 226.882, 52664.655 21/05/01,14:25:18,04,10,1, 11.8,1,1, 6.012, 10560.572, 226.874, 52664.622 21/05/01,14:25:18,05,10,1, 11.8,1,1, 6.012, 10560.612, 226.890, 52664.628 21/05/01,14:25:18,06,10,1, 11.8,1,1, 6.012, 10560.629, 226.884, 52664.777 21/05/01,14:25:18,07,10,1, 11.8,1,1, 6.012, 10560.613, 226.872, 52664.576 21/05/01,14:25:18,08,10,1, 11.8,1,1, 6.012, 10560.587, 226.904, 52664.597 21/05/01,14:25:18,09,10,1, 11.8,1,1, 6.012, 10560.587, 226.901, 52664.604 21/05/01,14:25:18,10,10,1, 11.8,1,1, 6.012, 10560.590, 226.884, 52664.596 21/05/01,14:25:18,11,10,1, 11.8,1,1, 6.012, 10560.600, 226.888, 52664.610 21/05/01,14:25:18,12,10,1, 11.8,1,1, 6.012, 10560.584, 226.871, 52664.606 21/05/01,14:25:18,13,10,1, 11.8,1,1, 6.012, 10560.561, 226.880, 52664.659 21/05/01,14:25:18,14,10,1, 11.8,1,1, 6.012, 10560.609, 226.888, 52664.652 21/05/01,14:25:18,15,10,1, 11.8,1,1, 6.012, 10560.604, 226.881, 52664.653 21/05/01,14:25:18,16,10,1, 11.8,1,1, 6.012, 10560.566, 226.905, 52664.633 21/05/01,14:25:18,17,10,1, 11.8,1,1, 6.012, 10560.566, 226.884, 52664.631 21/05/01,14:25:18,18,10,1, 11.8,1,1, 6.012, 10560.587, 226.898, 52664.624 21/05/01,14:25:18,19,10,1, 11.8,1,1, 6.012, 10560.584, 226.901, 52664.660 21/05/01,14:25:19,00,11,1, 11.8,1,1, 6.011, 10560.580, 226.901, 52664.660 21/05/01,14:25:19,01,11,1, 11.8,1,1, 6.011, 10560.561, 226.888, 52664.694 21/05/01,14:25:19,02,11,1, 11.8,1,1, 6.011, 10560.587, 226.904, 52664.642 21/05/01,14:25:19,03,11,1, 11.8,1,1, 6.011, 10560.565, 226.898, 52664.636 21/05/01,14:25:19,04,11,1, 11.8,1,1, 6.011, 10560.561, 226.891, 52664.761 21/05/01,14:25:19,05,11,1, 11.8,1,1, 6.011, 10560.647, 226.895, 52664.534 21/05/01,14:25:19,06,11,1, 11.8,1,1, 6.011, 10560.579, 226.908, 52664.595 21/05/01,14:25:19,07,11,1, 11.8,1,1, 6.011, 10560.567, 226.887, 52664.638 21/05/01,14:25:19,08,11,1, 11.8,1,1, 6.011, 10560.573, 226.910, 52664.661 21/05/01,14:25:19,09,11,1, 11.8,1,1, 6.011, 10560.579, 226.905, 52664.636 21/05/01,14:25:19,10,11,1, 11.8,1,1, 6.011, 10560.573, 226.921, 52664.636 21/05/01,14:25:19,11,11,1, 11.8,1,1, 6.011, 10560.562, 226.891, 52664.659 21/05/01,14:25:19,12,11,1, 11.8,1,1, 6.011, 10560.563, 226.889, 52664.659 21/05/01,14:25:19,13,11,1, 11.8,1,1, 6.011, 10560.535, 226.895, 52664.673 21/05/01,14:25:19,14,11,1, 11.8,1,1, 6.011, 10560.570, 226.922, 52664.657 21/05/01,14:25:19,15,11,1, 11.8,1,1, 6.011, 10560.575, 226.902, 52664.678 21/05/01,14:25:19,16,11,1, 11.8,1,1, 6.011, 10560.564, 226.894, 52664.697 21/05/01,14:25:19,17,11,1, 11.8,1,1, 6.011, 10560.544, 226.906, 52664.619 21/05/01,14:25:19,18,11,1, 11.8,1,1, 6.011, 10560.525, 226.920, 52664.679 21/05/01,14:25:19,19,11,1, 11.8,1,1, 6.011, 10560.542, 226.910, 52664.692 21/05/01,14:25:20,00,10,1, 11.9,1,1, 6.012, 10560.539, 226.910, 52664.692 21/05/01,14:25:20,01,10,1, 11.9,1,1, 6.012, 10560.527, 226.899, 52664.617 21/05/01,14:25:20,02,10,1, 11.9,1,1, 6.012, 10560.540, 226.906, 52664.646 21/05/01,14:25:20,03,10,1, 11.9,1,1, 6.012, 10560.544, 226.886, 52664.680 21/05/01,14:25:20,04,10,1, 11.9,1,1, 6.012, 10560.530, 226.921, 52664.655 21/05/01,14:25:20,05,10,1, 11.9,1,1, 6.012, 10560.525, 226.894, 52664.668 21/05/01,14:25:20,06,10,1, 11.9,1,1, 6.012, 10560.539, 226.884, 52664.646 21/05/01,14:25:20,07,10,1, 11.9,1,1, 6.012, 10560.533, 226.890, 52664.643 21/05/01,14:25:20,08,10,1, 11.9,1,1, 6.012, 10560.566, 226.876, 52664.333 21/05/01,14:25:20,09,10,1, 11.9,1,1, 6.012, 10560.519, 226.898, 52664.622 21/05/01,14:25:20,10,10,1, 11.9,1,1, 6.012, 10560.521, 226.915, 52664.638 21/05/01,14:25:20,11,10,1, 11.9,1,1, 6.012, 10560.548, 226.892, 52664.635 21/05/01,14:25:20,12,10,1, 11.9,1,1, 6.012, 10560.561, 226.903, 52664.659 21/05/01,14:25:20,13,10,1, 11.9,1,1, 6.012, 10560.520, 226.910, 52664.616 21/05/01,14:25:20,14,10,1, 11.9,1,1, 6.012, 10560.522, 226.893, 52664.634 21/05/01,14:25:20,15,10,1, 11.9,1,1, 6.012, 10560.561, 226.907, 52664.647 21/05/01,14:25:20,16,10,1, 11.9,1,1, 6.012, 10560.531, 226.924, 52664.666 21/05/01,14:25:20,17,10,1, 11.9,1,1, 6.012, 10560.529, 226.898, 52664.669 21/05/01,14:25:20,18,10,1, 11.9,1,1, 6.012, 10560.542, 226.883, 52664.600 21/05/01,14:25:20,19,10,1, 11.9,1,1, 6.012, 10560.555, 226.893, 52664.603 21/05/01,14:25:21,00,11,1, 11.8,1,1, 6.013, 10560.547, 226.893, 52664.603 21/05/01,14:25:21,01,11,1, 11.8,1,1, 6.013, 10560.538, 226.912, 52664.681 21/05/01,14:25:21,02,11,1, 11.8,1,1, 6.013, 10560.532, 226.906, 52664.684 21/05/01,14:25:21,03,11,1, 11.8,1,1, 6.013, 10560.528, 226.898, 52664.634 21/05/01,14:25:21,04,11,1, 11.8,1,1, 6.013, 10560.535, 226.915, 52664.629 21/05/01,14:25:21,05,11,1, 11.8,1,1, 6.013, 10560.501, 226.918, 52664.674 21/05/01,14:25:21,06,11,1, 11.8,1,1, 6.013, 10560.510, 226.904, 52664.649 21/05/01,14:25:21,07,11,1, 11.8,1,1, 6.013, 10560.525, 226.899, 52664.649 21/05/01,14:25:21,08,11,1, 11.8,1,1, 6.013, 10560.529, 226.894, 52664.641 21/05/01,14:25:21,09,11,1, 11.8,1,1, 6.013, 10560.503, 226.914, 52664.653 21/05/01,14:25:21,10,11,1, 11.8,1,1, 6.013, 10560.528, 226.890, 52664.618 21/05/01,14:25:21,11,11,1, 11.8,1,1, 6.013, 10560.515, 226.903, 52664.657 21/05/01,14:25:21,12,11,1, 11.8,1,1, 6.013, 10560.516, 226.904, 52664.665 21/05/01,14:25:21,13,11,1, 11.8,1,1, 6.013, 10560.507, 226.875, 52664.646 21/05/01,14:25:21,14,11,1, 11.8,1,1, 6.013, 10560.502, 226.897, 52664.672 21/05/01,14:25:21,15,11,1, 11.8,1,1, 6.013, 10560.534, 226.906, 52664.678 21/05/01,14:25:21,16,11,1, 11.8,1,1, 6.013, 10560.509, 226.900, 52664.633 21/05/01,14:25:21,17,11,1, 11.8,1,1, 6.013, 10560.515, 226.875, 52664.644 21/05/01,14:25:21,18,11,1, 11.8,1,1, 6.013, 10560.505, 226.915, 52664.642 21/05/01,14:25:21,19,11,1, 11.8,1,1, 6.013, 10560.486, 226.882, 52664.645 21/05/01,14:25:22,00,11,1, 11.9,1,1, 6.012, 10560.480, 226.882, 52664.645 21/05/01,14:25:22,01,11,1, 11.9,1,1, 6.012, 10560.488, 226.891, 52664.646 21/05/01,14:25:22,02,11,1, 11.9,1,1, 6.012, 10560.498, 226.914, 52664.665 21/05/01,14:25:22,03,11,1, 11.9,1,1, 6.012, 10560.486, 226.892, 52664.684 21/05/01,14:25:22,04,11,1, 11.9,1,1, 6.012, 10560.488, 226.891, 52664.655 21/05/01,14:25:22,05,11,1, 11.9,1,1, 6.012, 10560.492, 226.893, 52664.671 21/05/01,14:25:22,06,11,1, 11.9,1,1, 6.012, 10560.520, 226.931, 52664.689 21/05/01,14:25:22,07,11,1, 11.9,1,1, 6.012, 10560.478, 226.868, 52664.669 21/05/01,14:25:22,08,11,1, 11.9,1,1, 6.012, 10560.498, 226.897, 52664.709 21/05/01,14:25:22,09,11,1, 11.9,1,1, 6.012, 10560.502, 226.922, 52664.674 21/05/01,14:25:22,10,11,1, 11.9,1,1, 6.012, 10560.503, 226.884, 52664.660 21/05/01,14:25:22,11,11,1, 11.9,1,1, 6.012, 10560.506, 226.920, 52664.638 21/05/01,14:25:22,12,11,1, 11.9,1,1, 6.012, 10560.475, 226.887, 52664.674 21/05/01,14:25:22,13,11,1, 11.9,1,1, 6.012, 10560.481, 226.905, 52664.679 21/05/01,14:25:22,14,11,1, 11.9,1,1, 6.012, 10560.511, 226.915, 52664.652 21/05/01,14:25:22,15,11,1, 11.9,1,1, 6.012, 10560.485, 226.873, 52664.650 21/05/01,14:25:22,16,11,1, 11.9,1,1, 6.012, 10560.465, 226.912, 52664.709 21/05/01,14:25:22,17,11,1, 11.9,1,1, 6.012, 10560.480, 226.924, 52664.750 21/05/01,14:25:22,18,11,1, 11.9,1,1, 6.012, 10560.484, 226.910, 52664.648 21/05/01,14:25:22,19,11,1, 11.9,1,1, 6.012, 10560.498, 226.896, 52664.691 21/05/01,14:25:23,00,11,1, 11.9,1,1, 6.008, 10560.497, 226.896, 52664.691 21/05/01,14:25:23,01,11,1, 11.9,1,1, 6.008, 10560.491, 226.898, 52664.695 21/05/01,14:25:23,02,11,1, 11.9,1,1, 6.008, 10560.468, 226.883, 52664.705 21/05/01,14:25:23,03,11,1, 11.9,1,1, 6.008, 10560.471, 226.906, 52664.651 21/05/01,14:25:23,04,11,1, 11.9,1,1, 6.008, 10560.483, 226.914, 52664.658 21/05/01,14:25:23,05,11,1, 11.9,1,1, 6.008, 10560.474, 226.891, 52664.688 21/05/01,14:25:23,06,11,1, 11.9,1,1, 6.008, 10560.491, 226.905, 52664.665 21/05/01,14:25:23,07,11,1, 11.9,1,1, 6.008, 10560.466, 226.908, 52664.693 21/05/01,14:25:23,08,11,1, 11.9,1,1, 6.008, 10560.468, 226.908, 52664.679 21/05/01,14:25:23,09,11,1, 11.9,1,1, 6.008, 10560.484, 226.897, 52664.671 21/05/01,14:25:23,10,11,1, 11.9,1,1, 6.008, 10560.451, 226.897, 52664.850 21/05/01,14:25:23,11,11,1, 11.9,1,1, 6.008, 10560.460, 226.885, 52664.618 21/05/01,14:25:23,12,11,1, 11.9,1,1, 6.008, 10560.456, 226.903, 52664.608 21/05/01,14:25:23,13,11,1, 11.9,1,1, 6.008, 10560.477, 226.921, 52664.631 21/05/01,14:25:23,14,11,1, 11.9,1,1, 6.008, 10560.459, 226.885, 52664.674 21/05/01,14:25:23,15,11,1, 11.9,1,1, 6.008, 10560.462, 226.884, 52664.651 21/05/01,14:25:23,16,11,1, 11.9,1,1, 6.008, 10560.454, 226.892, 52664.649 21/05/01,14:25:23,17,11,1, 11.9,1,1, 6.008, 10560.445, 226.910, 52664.659 21/05/01,14:25:23,18,11,1, 11.9,1,1, 6.008, 10560.440, 226.897, 52664.664 21/05/01,14:25:23,19,11,1, 11.9,1,1, 6.008, 10560.444, 226.904, 52664.642 21/05/01,14:25:24,00,10,1, 11.9,1,1, 6.014, 10560.439, 226.904, 52664.642 21/05/01,14:25:24,01,10,1, 11.9,1,1, 6.014, 10560.431, 226.901, 52664.502 21/05/01,14:25:24,02,10,1, 11.9,1,1, 6.014, 10560.475, 226.895, 52664.663 21/05/01,14:25:24,03,10,1, 11.9,1,1, 6.014, 10560.461, 226.913, 52664.630 21/05/01,14:25:24,04,10,1, 11.9,1,1, 6.014, 10560.434, 226.893, 52664.636 21/05/01,14:25:24,05,10,1, 11.9,1,1, 6.014, 10560.445, 226.922, 52664.659 21/05/01,14:25:24,06,10,1, 11.9,1,1, 6.014, 10560.435, 226.888, 52664.654 21/05/01,14:25:24,07,10,1, 11.9,1,1, 6.014, 10560.439, 226.901, 52664.644 21/05/01,14:25:24,08,10,1, 11.9,1,1, 6.014, 10560.434, 226.907, 52664.664 21/05/01,14:25:24,09,10,1, 11.9,1,1, 6.014, 10560.429, 226.897, 52664.636 21/05/01,14:25:24,10,10,1, 11.9,1,1, 6.014, 10560.436, 226.902, 52664.680 21/05/01,14:25:24,11,10,1, 11.9,1,1, 6.014, 10560.422, 226.905, 52664.657 21/05/01,14:25:24,12,10,1, 11.9,1,1, 6.014, 10560.449, 226.919, 52664.677 21/05/01,14:25:24,13,10,1, 11.9,1,1, 6.014, 10560.449, 226.906, 52664.647 21/05/01,14:25:24,14,10,1, 11.9,1,1, 6.014, 10560.443, 226.920, 52664.699 21/05/01,14:25:24,15,10,1, 11.9,1,1, 6.014, 10560.421, 226.905, 52664.702 21/05/01,14:25:24,16,10,1, 11.9,1,1, 6.014, 10560.411, 226.905, 52664.697 21/05/01,14:25:24,17,10,1, 11.9,1,1, 6.014, 10560.427, 226.912, 52664.727 21/05/01,14:25:24,18,10,1, 11.9,1,1, 6.014, 10560.431, 226.883, 52664.666 21/05/01,14:25:24,19,10,1, 11.9,1,1, 6.014, 10560.417, 226.909, 52664.691 21/05/01,14:25:25,00,11,1, 11.9,1,1, 6.012, 10560.414, 226.909, 52664.691 21/05/01,14:25:25,01,11,1, 11.9,1,1, 6.012, 10560.380, 226.913, 52664.768 21/05/01,14:25:25,02,11,1, 11.9,1,1, 6.012, 10560.402, 226.887, 52664.785 21/05/01,14:25:25,03,11,1, 11.9,1,1, 6.012, 10560.422, 226.921, 52664.744 21/05/01,14:25:25,04,11,1, 11.9,1,1, 6.012, 10560.407, 226.864, 52664.716 21/05/01,14:25:25,05,11,1, 11.9,1,1, 6.012, 10560.412, 226.881, 52664.710 21/05/01,14:25:25,06,11,1, 11.9,1,1, 6.012, 10560.426, 226.887, 52664.712 21/05/01,14:25:25,07,11,1, 11.9,1,1, 6.012, 10560.435, 226.883, 52664.702 21/05/01,14:25:25,08,11,1, 11.9,1,1, 6.012, 10560.391, 226.929, 52664.700 21/05/01,14:25:25,09,11,1, 11.9,1,1, 6.012, 10560.400, 226.915, 52664.694 21/05/01,14:25:25,10,11,1, 11.9,1,1, 6.012, 10560.423, 226.889, 52664.697 21/05/01,14:25:25,11,11,1, 11.9,1,1, 6.012, 10560.400, 226.907, 52664.667 21/05/01,14:25:25,12,11,1, 11.9,1,1, 6.012, 10560.438, 226.913, 52664.713 21/05/01,14:25:25,13,11,1, 11.9,1,1, 6.012, 10560.422, 226.898, 52664.696 21/05/01,14:25:25,14,11,1, 11.9,1,1, 6.012, 10560.407, 226.896, 52664.681 21/05/01,14:25:25,15,11,1, 11.9,1,1, 6.012, 10560.401, 226.910, 52664.713 21/05/01,14:25:25,16,11,1, 11.9,1,1, 6.012, 10560.383, 226.915, 52664.652 21/05/01,14:25:25,17,11,1, 11.9,1,1, 6.012, 10560.399, 226.931, 52664.701 21/05/01,14:25:25,18,11,1, 11.9,1,1, 6.012, 10560.402, 226.911, 52664.652 21/05/01,14:25:25,19,11,1, 11.9,1,1, 6.012, 10560.422, 226.897, 52664.612 21/05/01,14:25:26,00,11,1, 11.9,1,1, 6.011, 10560.414, 226.897, 52664.612 21/05/01,14:25:26,01,11,1, 11.9,1,1, 6.011, 10560.350, 226.903, 52664.758 21/05/01,14:25:26,02,11,1, 11.9,1,1, 6.011, 10560.356, 226.929, 52664.767 21/05/01,14:25:26,03,11,1, 11.9,1,1, 6.011, 10560.365, 226.890, 52664.668 21/05/01,14:25:26,04,11,1, 11.9,1,1, 6.011, 10560.380, 226.908, 52664.726 21/05/01,14:25:26,05,11,1, 11.9,1,1, 6.011, 10560.376, 226.911, 52664.669 21/05/01,14:25:26,06,11,1, 11.9,1,1, 6.011, 10560.381, 226.907, 52664.694 21/05/01,14:25:26,07,11,1, 11.9,1,1, 6.011, 10560.375, 226.873, 52664.704 21/05/01,14:25:26,08,11,1, 11.9,1,1, 6.011, 10560.380, 226.903, 52664.682 21/05/01,14:25:26,09,11,1, 11.9,1,1, 6.011, 10560.391, 226.874, 52664.683 21/05/01,14:25:26,10,11,1, 11.9,1,1, 6.011, 10560.381, 226.899, 52664.702 21/05/01,14:25:26,11,11,1, 11.9,1,1, 6.011, 10560.373, 226.888, 52664.695 21/05/01,14:25:26,12,11,1, 11.9,1,1, 6.011, 10560.376, 226.905, 52664.716 21/05/01,14:25:26,13,11,1, 11.9,1,1, 6.011, 10560.357, 226.890, 52664.680 21/05/01,14:25:26,14,11,1, 11.9,1,1, 6.011, 10560.419, 226.887, 52664.879 21/05/01,14:25:26,15,11,1, 11.9,1,1, 6.011, 10560.340, 226.887, 52664.672 21/05/01,14:25:26,16,11,1, 11.9,1,1, 6.011, 10560.333, 226.886, 52664.733 21/05/01,14:25:26,17,11,1, 11.9,1,1, 6.011, 10560.340, 226.897, 52664.760 21/05/01,14:25:26,18,11,1, 11.9,1,1, 6.011, 10560.369, 226.877, 52664.682 21/05/01,14:25:26,19,11,1, 11.9,1,1, 6.011, 10560.345, 226.895, 52664.677 21/05/01,14:25:27,00,11,1, 11.9,1,1, 6.009, 10560.338, 226.895, 52664.677 21/05/01,14:25:27,01,11,1, 11.9,1,1, 6.009, 10560.364, 226.878, 52664.684 21/05/01,14:25:27,02,11,1, 11.9,1,1, 6.009, 10560.340, 226.891, 52664.726 21/05/01,14:25:27,03,11,1, 11.9,1,1, 6.009, 10560.356, 226.903, 52664.658 21/05/01,14:25:27,04,11,1, 11.9,1,1, 6.009, 10560.352, 226.916, 52664.730 21/05/01,14:25:27,05,11,1, 11.9,1,1, 6.009, 10560.349, 226.868, 52664.696 21/05/01,14:25:27,06,11,1, 11.9,1,1, 6.009, 10560.351, 226.893, 52664.669 21/05/01,14:25:27,07,11,1, 11.9,1,1, 6.009, 10560.333, 226.926, 52664.690 21/05/01,14:25:27,08,11,1, 11.9,1,1, 6.009, 10560.337, 226.917, 52664.700 21/05/01,14:25:27,09,11,1, 11.9,1,1, 6.009, 10560.340, 226.896, 52664.685 21/05/01,14:25:27,10,11,1, 11.9,1,1, 6.009, 10560.345, 226.893, 52664.661 21/05/01,14:25:27,11,11,1, 11.9,1,1, 6.009, 10560.344, 226.895, 52664.688 21/05/01,14:25:27,12,11,1, 11.9,1,1, 6.009, 10560.336, 226.898, 52664.678 21/05/01,14:25:27,13,11,1, 11.9,1,1, 6.009, 10560.348, 226.884, 52664.717 21/05/01,14:25:27,14,11,1, 11.9,1,1, 6.009, 10560.319, 226.875, 52664.659 21/05/01,14:25:27,15,11,1, 11.9,1,1, 6.009, 10560.343, 226.882, 52664.630 21/05/01,14:25:27,16,11,1, 11.9,1,1, 6.009, 10560.332, 226.881, 52664.686 21/05/01,14:25:27,17,11,1, 11.9,1,1, 6.009, 10560.342, 226.890, 52664.699 21/05/01,14:25:27,18,11,1, 11.9,1,1, 6.009, 10560.314, 226.902, 52664.713 21/05/01,14:25:27,19,11,1, 11.9,1,1, 6.009, 10560.333, 226.882, 52664.714 21/05/01,14:25:28,00,10,1, 11.9,1,1, 6.012, 10560.330, 226.882, 52664.714 21/05/01,14:25:28,01,10,1, 11.9,1,1, 6.012, 10560.343, 226.903, 52664.729 21/05/01,14:25:28,02,10,1, 11.9,1,1, 6.012, 10560.342, 226.870, 52664.724 21/05/01,14:25:28,03,10,1, 11.9,1,1, 6.012, 10560.326, 226.902, 52664.710 21/05/01,14:25:28,04,10,1, 11.9,1,1, 6.012, 10560.322, 226.898, 52664.732 21/05/01,14:25:28,05,10,1, 11.9,1,1, 6.012, 10560.342, 226.888, 52664.728 21/05/01,14:25:28,06,10,1, 11.9,1,1, 6.012, 10560.325, 226.877, 52664.720 21/05/01,14:25:28,07,10,1, 11.9,1,1, 6.012, 10560.315, 226.909, 52664.694 21/05/01,14:25:28,08,10,1, 11.9,1,1, 6.012, 10560.330, 226.883, 52664.731 21/05/01,14:25:28,09,10,1, 11.9,1,1, 6.012, 10560.324, 226.914, 52664.709 21/05/01,14:25:28,10,10,1, 11.9,1,1, 6.012, 10560.310, 226.902, 52664.753 21/05/01,14:25:28,11,10,1, 11.9,1,1, 6.012, 10560.323, 226.870, 52664.701 21/05/01,14:25:28,12,10,1, 11.9,1,1, 6.012, 10560.336, 226.876, 52664.712 21/05/01,14:25:28,13,10,1, 11.9,1,1, 6.012, 10560.313, 226.889, 52664.708 21/05/01,14:25:28,14,10,1, 11.9,1,1, 6.012, 10560.318, 226.900, 52664.740 21/05/01,14:25:28,15,10,1, 11.9,1,1, 6.012, 10560.312, 226.884, 52664.728 21/05/01,14:25:28,16,10,1, 11.9,1,1, 6.012, 10560.292, 226.877, 52664.742 21/05/01,14:25:28,17,10,1, 11.9,1,1, 6.012, 10560.330, 226.897, 52664.754 21/05/01,14:25:28,18,10,1, 11.9,1,1, 6.012, 10560.314, 226.884, 52664.683 21/05/01,14:25:28,19,10,1, 11.9,1,1, 6.012, 10560.311, 226.895, 52664.679 21/05/01,14:25:29,00,11,1, 11.9,1,1, 6.013, 10560.305, 226.895, 52664.679 21/05/01,14:25:29,01,11,1, 11.9,1,1, 6.013, 10560.305, 226.886, 52664.713 21/05/01,14:25:29,02,11,1, 11.9,1,1, 6.013, 10560.296, 226.885, 52664.741 21/05/01,14:25:29,03,11,1, 11.9,1,1, 6.013, 10560.310, 226.879, 52664.673 21/05/01,14:25:29,04,11,1, 11.9,1,1, 6.013, 10560.293, 226.895, 52664.736 21/05/01,14:25:29,05,11,1, 11.9,1,1, 6.013, 10560.301, 226.889, 52664.682 21/05/01,14:25:29,06,11,1, 11.9,1,1, 6.013, 10560.294, 226.883, 52664.718 21/05/01,14:25:29,07,11,1, 11.9,1,1, 6.013, 10560.292, 226.918, 52664.719 21/05/01,14:25:29,08,11,1, 11.9,1,1, 6.013, 10560.272, 226.907, 52664.707 21/05/01,14:25:29,09,11,1, 11.9,1,1, 6.013, 10560.292, 226.923, 52664.711 21/05/01,14:25:29,10,11,1, 11.9,1,1, 6.013, 10560.294, 226.923, 52664.730 21/05/01,14:25:29,11,11,1, 11.9,1,1, 6.013, 10560.305, 226.896, 52664.714 21/05/01,14:25:29,12,11,1, 11.9,1,1, 6.013, 10560.297, 226.908, 52664.727 21/05/01,14:25:29,13,11,1, 11.9,1,1, 6.013, 10560.279, 226.910, 52664.750 21/05/01,14:25:29,14,11,1, 11.9,1,1, 6.013, 10560.298, 226.897, 52664.720 21/05/01,14:25:29,15,11,1, 11.9,1,1, 6.013, 10560.289, 226.889, 52664.739 21/05/01,14:25:29,16,11,1, 11.9,1,1, 6.013, 10560.286, 226.885, 52664.708 21/05/01,14:25:29,17,11,1, 11.9,1,1, 6.013, 10560.279, 226.884, 52664.718 21/05/01,14:25:29,18,11,1, 11.9,1,1, 6.013, 10560.269, 226.905, 52664.732 21/05/01,14:25:29,19,11,1, 11.9,1,1, 6.013, 10560.276, 226.894, 52664.739 21/05/01,14:25:30,00,11,1, 11.9,1,1, 6.013, 10560.272, 226.894, 52664.739 21/05/01,14:25:30,01,11,1, 11.9,1,1, 6.013, 10560.277, 226.904, 52664.718 21/05/01,14:25:30,02,11,1, 11.9,1,1, 6.013, 10560.301, 226.900, 52664.723 21/05/01,14:25:30,03,11,1, 11.9,1,1, 6.013, 10560.258, 226.919, 52664.704 21/05/01,14:25:30,04,11,1, 11.9,1,1, 6.013, 10560.278, 226.915, 52664.730 21/05/01,14:25:30,05,11,1, 11.9,1,1, 6.013, 10560.256, 226.909, 52664.703 21/05/01,14:25:30,06,11,1, 11.9,1,1, 6.013, 10560.274, 226.927, 52664.708 21/05/01,14:25:30,07,11,1, 11.9,1,1, 6.013, 10560.263, 226.920, 52664.732 21/05/01,14:25:30,08,11,1, 11.9,1,1, 6.013, 10560.216, 226.919, 52664.826 21/05/01,14:25:30,09,11,1, 11.9,1,1, 6.013, 10560.278, 226.923, 52664.880 21/05/01,14:25:30,10,11,1, 11.9,1,1, 6.013, 10560.260, 226.897, 52664.676 21/05/01,14:25:30,11,11,1, 11.9,1,1, 6.013, 10560.244, 226.919, 52664.724 21/05/01,14:25:30,12,11,1, 11.9,1,1, 6.013, 10560.248, 226.915, 52664.722 21/05/01,14:25:30,13,11,1, 11.9,1,1, 6.013, 10560.250, 226.898, 52664.736 21/05/01,14:25:30,14,11,1, 11.9,1,1, 6.013, 10560.273, 226.897, 52664.667 21/05/01,14:25:30,15,11,1, 11.9,1,1, 6.013, 10560.240, 226.906, 52664.723 21/05/01,14:25:30,16,11,1, 11.9,1,1, 6.013, 10560.218, 226.928, 52664.719 21/05/01,14:25:30,17,11,1, 11.9,1,1, 6.013, 10560.225, 226.917, 52664.724 21/05/01,14:25:30,18,11,1, 11.9,1,1, 6.013, 10560.221, 226.916, 52664.686 21/05/01,14:25:30,19,11,1, 11.9,1,1, 6.013, 10560.244, 226.926, 52664.721 21/05/01,14:25:31,00,11,1, 11.8,1,1, 6.011, 10560.238, 226.926, 52664.721 21/05/01,14:25:31,01,11,1, 11.8,1,1, 6.011, 10560.239, 226.913, 52664.765 21/05/01,14:25:31,02,11,1, 11.8,1,1, 6.011, 10560.228, 226.906, 52664.756 21/05/01,14:25:31,03,11,1, 11.8,1,1, 6.011, 10560.237, 226.902, 52664.717 21/05/01,14:25:31,04,11,1, 11.8,1,1, 6.011, 10560.228, 226.923, 52664.734 21/05/01,14:25:31,05,11,1, 11.8,1,1, 6.011, 10560.218, 226.911, 52664.704 21/05/01,14:25:31,06,11,1, 11.8,1,1, 6.011, 10560.242, 226.918, 52664.770 21/05/01,14:25:31,07,11,1, 11.8,1,1, 6.011, 10560.210, 226.909, 52664.726 21/05/01,14:25:31,08,11,1, 11.8,1,1, 6.011, 10560.218, 226.915, 52664.745 21/05/01,14:25:31,09,11,1, 11.8,1,1, 6.011, 10560.226, 226.919, 52664.720 21/05/01,14:25:31,10,11,1, 11.8,1,1, 6.011, 10560.209, 226.913, 52664.747 21/05/01,14:25:31,11,11,1, 11.8,1,1, 6.011, 10560.223, 226.903, 52664.714 21/05/01,14:25:31,12,11,1, 11.8,1,1, 6.011, 10560.218, 226.919, 52664.713 21/05/01,14:25:31,13,11,1, 11.8,1,1, 6.011, 10560.214, 226.931, 52664.744 21/05/01,14:25:31,14,11,1, 11.8,1,1, 6.011, 10560.212, 226.897, 52664.737 21/05/01,14:25:31,15,11,1, 11.8,1,1, 6.011, 10560.216, 226.896, 52664.745 21/05/01,14:25:31,16,11,1, 11.8,1,1, 6.011, 10560.214, 226.912, 52664.752 21/05/01,14:25:31,17,11,1, 11.8,1,1, 6.011, 10560.206, 226.908, 52664.705 21/05/01,14:25:31,18,11,1, 11.8,1,1, 6.011, 10560.206, 226.925, 52664.753 21/05/01,14:25:31,19,11,1, 11.8,1,1, 6.011, 10560.198, 226.931, 52664.729 21/05/01,14:25:32,00,11,1, 11.9,1,1, 6.009, 10560.197, 226.931, 52664.729 21/05/01,14:25:32,01,11,1, 11.9,1,1, 6.009, 10560.227, 226.929, 52664.734 21/05/01,14:25:32,02,11,1, 11.9,1,1, 6.009, 10560.213, 226.916, 52664.770 21/05/01,14:25:32,03,11,1, 11.9,1,1, 6.009, 10560.192, 226.930, 52664.695 21/05/01,14:25:32,04,11,1, 11.9,1,1, 6.009, 10560.214, 226.935, 52664.759 21/05/01,14:25:32,05,11,1, 11.9,1,1, 6.009, 10560.205, 226.944, 52664.727 21/05/01,14:25:32,06,11,1, 11.9,1,1, 6.009, 10560.180, 226.924, 52664.736 21/05/01,14:25:32,07,11,1, 11.9,1,1, 6.009, 10560.203, 226.936, 52664.741 21/05/01,14:25:32,08,11,1, 11.9,1,1, 6.009, 10560.204, 226.923, 52664.741 21/05/01,14:25:32,09,11,1, 11.9,1,1, 6.009, 10560.197, 226.946, 52664.718 21/05/01,14:25:32,10,11,1, 11.9,1,1, 6.009, 10560.196, 226.918, 52664.737 21/05/01,14:25:32,11,11,1, 11.9,1,1, 6.009, 10560.186, 226.922, 52664.717 21/05/01,14:25:32,12,11,1, 11.9,1,1, 6.009, 10560.190, 226.919, 52664.768 21/05/01,14:25:32,13,11,1, 11.9,1,1, 6.009, 10560.196, 226.931, 52664.776 21/05/01,14:25:32,14,11,1, 11.9,1,1, 6.009, 10560.190, 226.913, 52664.742 21/05/01,14:25:32,15,11,1, 11.9,1,1, 6.009, 10560.186, 226.938, 52664.725 21/05/01,14:25:32,16,11,1, 11.9,1,1, 6.009, 10560.176, 226.936, 52664.741 21/05/01,14:25:32,17,11,1, 11.9,1,1, 6.009, 10560.182, 226.911, 52664.783 21/05/01,14:25:32,18,11,1, 11.9,1,1, 6.009, 10560.178, 226.925, 52664.759 21/05/01,14:25:32,19,11,1, 11.9,1,1, 6.009, 10560.184, 226.915, 52664.755 21/05/01,14:25:33,00,11,1, 11.8,1,1, 6.012, 10560.180, 226.915, 52664.755 21/05/01,14:25:33,01,11,1, 11.8,1,1, 6.012, 10560.180, 226.931, 52664.776 21/05/01,14:25:33,02,11,1, 11.8,1,1, 6.012, 10560.190, 226.909, 52664.699 21/05/01,14:25:33,03,11,1, 11.8,1,1, 6.012, 10560.166, 226.935, 52664.757 21/05/01,14:25:33,04,11,1, 11.8,1,1, 6.012, 10560.169, 226.924, 52664.751 21/05/01,14:25:33,05,11,1, 11.8,1,1, 6.012, 10560.160, 226.925, 52664.771 21/05/01,14:25:33,06,11,1, 11.8,1,1, 6.012, 10560.169, 226.929, 52664.739 21/05/01,14:25:33,07,11,1, 11.8,1,1, 6.012, 10560.164, 226.924, 52664.699 21/05/01,14:25:33,08,11,1, 11.8,1,1, 6.012, 10560.143, 226.938, 52664.736 21/05/01,14:25:33,09,11,1, 11.8,1,1, 6.012, 10560.165, 226.926, 52664.751 21/05/01,14:25:33,10,11,1, 11.8,1,1, 6.012, 10560.158, 226.945, 52664.747 21/05/01,14:25:33,11,11,1, 11.8,1,1, 6.012, 10560.159, 226.922, 52664.731 21/05/01,14:25:33,12,11,1, 11.8,1,1, 6.012, 10560.157, 226.919, 52664.735 21/05/01,14:25:33,13,11,1, 11.8,1,1, 6.012, 10560.186, 226.928, 52664.722 21/05/01,14:25:33,14,11,1, 11.8,1,1, 6.012, 10560.141, 226.922, 52664.718 21/05/01,14:25:33,15,11,1, 11.8,1,1, 6.012, 10560.167, 226.935, 52664.765 21/05/01,14:25:33,16,11,1, 11.8,1,1, 6.012, 10560.161, 226.913, 52664.747 21/05/01,14:25:33,17,11,1, 11.8,1,1, 6.012, 10560.171, 226.917, 52664.742 21/05/01,14:25:33,18,11,1, 11.8,1,1, 6.012, 10560.150, 226.921, 52664.726 21/05/01,14:25:33,19,11,1, 11.8,1,1, 6.012, 10560.134, 226.907, 52664.726 21/05/01,14:25:34,00,11,1, 11.9,1,1, 6.013, 10560.130, 226.907, 52664.726 21/05/01,14:25:34,01,11,1, 11.9,1,1, 6.013, 10560.167, 226.924, 52664.773 21/05/01,14:25:34,02,11,1, 11.9,1,1, 6.013, 10560.156, 226.906, 52664.755 21/05/01,14:25:34,03,11,1, 11.9,1,1, 6.013, 10560.133, 226.917, 52664.716 21/05/01,14:25:34,04,11,1, 11.9,1,1, 6.013, 10560.132, 226.923, 52664.751 21/05/01,14:25:34,05,11,1, 11.9,1,1, 6.013, 10560.154, 226.927, 52664.755 21/05/01,14:25:34,06,11,1, 11.9,1,1, 6.013, 10560.142, 226.928, 52664.744 21/05/01,14:25:34,07,11,1, 11.9,1,1, 6.013, 10560.133, 226.906, 52664.763 21/05/01,14:25:34,08,11,1, 11.9,1,1, 6.013, 10560.137, 226.934, 52664.785 21/05/01,14:25:34,09,11,1, 11.9,1,1, 6.013, 10560.126, 226.921, 52664.772 21/05/01,14:25:34,10,11,1, 11.9,1,1, 6.013, 10560.139, 226.927, 52664.777 21/05/01,14:25:34,11,11,1, 11.9,1,1, 6.013, 10560.153, 226.934, 52664.742 21/05/01,14:25:34,12,11,1, 11.9,1,1, 6.013, 10560.132, 226.923, 52664.776 21/05/01,14:25:34,13,11,1, 11.9,1,1, 6.013, 10560.150, 226.913, 52664.763 21/05/01,14:25:34,14,11,1, 11.9,1,1, 6.013, 10560.120, 226.934, 52664.775 21/05/01,14:25:34,15,11,1, 11.9,1,1, 6.013, 10560.127, 226.933, 52664.805 21/05/01,14:25:34,16,11,1, 11.9,1,1, 6.013, 10560.125, 226.936, 52664.779 21/05/01,14:25:34,17,11,1, 11.9,1,1, 6.013, 10560.120, 226.902, 52664.732 21/05/01,14:25:34,18,11,1, 11.9,1,1, 6.013, 10560.122, 226.934, 52664.780 21/05/01,14:25:34,19,11,1, 11.9,1,1, 6.013, 10560.135, 226.946, 52664.747 21/05/01,14:25:35,00,11,1, 11.9,1,1, 6.013, 10560.130, 226.946, 52664.747 21/05/01,14:25:35,01,11,1, 11.9,1,1, 6.013, 10560.098, 226.940, 52664.736 21/05/01,14:25:35,02,11,1, 11.9,1,1, 6.013, 10560.097, 226.937, 52664.772 21/05/01,14:25:35,03,11,1, 11.9,1,1, 6.013, 10560.103, 226.931, 52664.748 21/05/01,14:25:35,04,11,1, 11.9,1,1, 6.013, 10560.118, 226.936, 52664.798 21/05/01,14:25:35,05,11,1, 11.9,1,1, 6.013, 10560.109, 226.908, 52664.763 21/05/01,14:25:35,06,11,1, 11.9,1,1, 6.013, 10560.130, 226.930, 52664.747 21/05/01,14:25:35,07,11,1, 11.9,1,1, 6.013, 10560.110, 226.933, 52664.749 21/05/01,14:25:35,08,11,1, 11.9,1,1, 6.013, 10560.116, 226.920, 52664.777 21/05/01,14:25:35,09,11,1, 11.9,1,1, 6.013, 10560.119, 226.921, 52664.733 21/05/01,14:25:35,10,11,1, 11.9,1,1, 6.013, 10560.127, 226.909, 52664.784 21/05/01,14:25:35,11,11,1, 11.9,1,1, 6.013, 10560.084, 226.916, 52664.772 21/05/01,14:25:35,12,11,1, 11.9,1,1, 6.013, 10560.107, 226.897, 52664.771 21/05/01,14:25:35,13,11,1, 11.9,1,1, 6.013, 10560.111, 226.931, 52664.821 21/05/01,14:25:35,14,11,1, 11.9,1,1, 6.013, 10560.099, 226.899, 52664.806 21/05/01,14:25:35,15,11,1, 11.9,1,1, 6.013, 10560.153, 226.878, 52664.545 21/05/01,14:25:35,16,11,1, 11.9,1,1, 6.013, 10560.072, 226.902, 52664.556 21/05/01,14:25:35,17,11,1, 11.9,1,1, 6.013, 10560.094, 226.905, 52664.817 21/05/01,14:25:35,18,11,1, 11.9,1,1, 6.013, 10560.115, 226.910, 52664.729 21/05/01,14:25:35,19,11,1, 11.9,1,1, 6.013, 10560.125, 226.915, 52664.760 21/05/01,14:25:36,00,11,1, 11.9,1,1, 6.014, 10560.122, 226.915, 52664.760 21/05/01,14:25:36,01,11,1, 11.9,1,1, 6.014, 10560.081, 226.917, 52664.817 21/05/01,14:25:36,02,11,1, 11.9,1,1, 6.014, 10560.073, 226.921, 52664.749 21/05/01,14:25:36,03,11,1, 11.9,1,1, 6.014, 10560.075, 226.917, 52664.749 21/05/01,14:25:36,04,11,1, 11.9,1,1, 6.014, 10560.089, 226.931, 52664.743 21/05/01,14:25:36,05,11,1, 11.9,1,1, 6.014, 10560.114, 226.933, 52664.860 21/05/01,14:25:36,06,11,1, 11.9,1,1, 6.014, 10560.069, 226.913, 52664.790 21/05/01,14:25:36,07,11,1, 11.9,1,1, 6.014, 10560.087, 226.931, 52664.743 21/05/01,14:25:36,08,11,1, 11.9,1,1, 6.014, 10560.085, 226.904, 52664.729 21/05/01,14:25:36,09,11,1, 11.9,1,1, 6.014, 10560.055, 226.925, 52664.746 21/05/01,14:25:36,10,11,1, 11.9,1,1, 6.014, 10560.093, 226.923, 52664.723 21/05/01,14:25:36,11,11,1, 11.9,1,1, 6.014, 10560.078, 226.927, 52664.737 21/05/01,14:25:36,12,11,1, 11.9,1,1, 6.014, 10560.047, 226.924, 52664.725 21/05/01,14:25:36,13,11,1, 11.9,1,1, 6.014, 10560.064, 226.909, 52664.764 21/05/01,14:25:36,14,11,1, 11.9,1,1, 6.014, 10560.060, 226.918, 52664.762 21/05/01,14:25:36,15,11,1, 11.9,1,1, 6.014, 10560.065, 226.924, 52664.754 21/05/01,14:25:36,16,11,1, 11.9,1,1, 6.014, 10560.080, 226.908, 52664.766 21/05/01,14:25:36,17,11,1, 11.9,1,1, 6.014, 10560.050, 226.929, 52664.799 21/05/01,14:25:36,18,11,1, 11.9,1,1, 6.014, 10560.055, 226.905, 52664.753 21/05/01,14:25:36,19,11,1, 11.9,1,1, 6.014, 10560.071, 226.904, 52664.769 21/05/01,14:25:37,00,11,1, 11.8,1,1, 6.011, 10560.063, 226.904, 52664.769 21/05/01,14:25:37,01,11,1, 11.8,1,1, 6.011, 10560.074, 226.937, 52664.783 21/05/01,14:25:37,02,11,1, 11.8,1,1, 6.011, 10560.043, 226.888, 52664.754 21/05/01,14:25:37,03,11,1, 11.8,1,1, 6.011, 10560.056, 226.893, 52664.740 21/05/01,14:25:37,04,11,1, 11.8,1,1, 6.011, 10560.059, 226.899, 52664.760 21/05/01,14:25:37,05,11,1, 11.8,1,1, 6.011, 10560.045, 226.897, 52664.780 21/05/01,14:25:37,06,11,1, 11.8,1,1, 6.011, 10560.057, 226.922, 52664.772 21/05/01,14:25:37,07,11,1, 11.8,1,1, 6.011, 10560.052, 226.902, 52664.771 21/05/01,14:25:37,08,11,1, 11.8,1,1, 6.011, 10560.060, 226.917, 52664.737 21/05/01,14:25:37,09,11,1, 11.8,1,1, 6.011, 10560.038, 226.923, 52664.742 21/05/01,14:25:37,10,11,1, 11.8,1,1, 6.011, 10560.047, 226.919, 52664.770 21/05/01,14:25:37,11,11,1, 11.8,1,1, 6.011, 10560.056, 226.933, 52664.755 21/05/01,14:25:37,12,11,1, 11.8,1,1, 6.011, 10560.029, 226.915, 52664.757 21/05/01,14:25:37,13,11,1, 11.8,1,1, 6.011, 10560.040, 226.937, 52664.779 21/05/01,14:25:37,14,11,1, 11.8,1,1, 6.011, 10560.038, 226.913, 52664.781 21/05/01,14:25:37,15,11,1, 11.8,1,1, 6.011, 10560.038, 226.888, 52664.764 21/05/01,14:25:37,16,11,1, 11.8,1,1, 6.011, 10560.024, 226.919, 52664.801 21/05/01,14:25:37,17,11,1, 11.8,1,1, 6.011, 10560.039, 226.919, 52664.792 21/05/01,14:25:37,18,11,1, 11.8,1,1, 6.011, 10560.028, 226.930, 52664.779 21/05/01,14:25:37,19,11,1, 11.8,1,1, 6.011, 10560.053, 226.903, 52664.796 21/05/01,14:25:38,00,10,1, 11.8,1,1, 6.014, 10560.046, 226.903, 52664.796 21/05/01,14:25:38,01,10,1, 11.8,1,1, 6.014, 10560.027, 226.912, 52664.781 21/05/01,14:25:38,02,10,1, 11.8,1,1, 6.014, 10560.005, 226.931, 52664.770 21/05/01,14:25:38,03,10,1, 11.8,1,1, 6.014, 10560.029, 226.913, 52664.703 21/05/01,14:25:38,04,10,1, 11.8,1,1, 6.014, 10560.020, 226.925, 52664.836 21/05/01,14:25:38,05,10,1, 11.8,1,1, 6.014, 10560.005, 226.916, 52664.840 21/05/01,14:25:38,06,10,1, 11.8,1,1, 6.014, 10560.000, 226.944, 52664.830 21/05/01,14:25:38,07,10,1, 11.8,1,1, 6.014, 10560.024, 226.927, 52664.783 21/05/01,14:25:38,08,10,1, 11.8,1,1, 6.014, 10560.014, 226.912, 52664.794 21/05/01,14:25:38,09,10,1, 11.8,1,1, 6.014, 10560.008, 226.932, 52664.782 21/05/01,14:25:38,10,10,1, 11.8,1,1, 6.014, 10560.008, 226.940, 52664.799 21/05/01,14:25:38,11,10,1, 11.8,1,1, 6.014, 10560.014, 226.934, 52664.753 21/05/01,14:25:38,12,10,1, 11.8,1,1, 6.014, 10560.005, 226.936, 52664.809 21/05/01,14:25:38,13,10,1, 11.8,1,1, 6.014, 10560.010, 226.934, 52664.805 21/05/01,14:25:38,14,10,1, 11.8,1,1, 6.014, 10559.992, 226.918, 52664.805 21/05/01,14:25:38,15,10,1, 11.8,1,1, 6.014, 10560.000, 226.909, 52664.789 21/05/01,14:25:38,16,10,1, 11.8,1,1, 6.014, 10560.010, 226.917, 52664.795 21/05/01,14:25:38,17,10,1, 11.8,1,1, 6.014, 10560.009, 226.893, 52664.828 21/05/01,14:25:38,18,10,1, 11.8,1,1, 6.014, 10559.990, 226.908, 52664.763 21/05/01,14:25:38,19,10,1, 11.8,1,1, 6.014, 10559.964, 226.923, 52664.826 21/05/01,14:25:39,00,11,1, 11.8,1,1, 6.013, 10559.963, 226.923, 52664.826 21/05/01,14:25:39,01,11,1, 11.8,1,1, 6.013, 10560.002, 226.910, 52664.771 21/05/01,14:25:39,02,11,1, 11.8,1,1, 6.013, 10559.993, 226.909, 52664.739 21/05/01,14:25:39,03,11,1, 11.8,1,1, 6.013, 10559.981, 226.911, 52664.818 21/05/01,14:25:39,04,11,1, 11.8,1,1, 6.013, 10559.976, 226.918, 52664.807 21/05/01,14:25:39,05,11,1, 11.8,1,1, 6.013, 10559.982, 226.922, 52664.791 21/05/01,14:25:39,06,11,1, 11.8,1,1, 6.013, 10559.999, 226.919, 52664.826 21/05/01,14:25:39,07,11,1, 11.8,1,1, 6.013, 10559.988, 226.925, 52664.746 21/05/01,14:25:39,08,11,1, 11.8,1,1, 6.013, 10559.979, 226.922, 52664.781 21/05/01,14:25:39,09,11,1, 11.8,1,1, 6.013, 10559.985, 226.918, 52664.773 21/05/01,14:25:39,10,11,1, 11.8,1,1, 6.013, 10559.959, 226.915, 52664.783 21/05/01,14:25:39,11,11,1, 11.8,1,1, 6.013, 10559.968, 226.922, 52664.787 21/05/01,14:25:39,12,11,1, 11.8,1,1, 6.013, 10559.978, 226.916, 52664.797 21/05/01,14:25:39,13,11,1, 11.8,1,1, 6.013, 10559.999, 226.916, 52664.791 21/05/01,14:25:39,14,11,1, 11.8,1,1, 6.013, 10559.978, 226.918, 52664.787 21/05/01,14:25:39,15,11,1, 11.8,1,1, 6.013, 10560.005, 226.911, 52664.770 21/05/01,14:25:39,16,11,1, 11.8,1,1, 6.013, 10559.963, 226.918, 52664.829 21/05/01,14:25:39,17,11,1, 11.8,1,1, 6.013, 10559.953, 226.935, 52664.779 21/05/01,14:25:39,18,11,1, 11.8,1,1, 6.013, 10559.972, 226.929, 52664.792 21/05/01,14:25:39,19,11,1, 11.8,1,1, 6.013, 10559.958, 226.903, 52664.817 21/05/01,14:25:40,00,11,1, 11.9,1,1, 6.012, 10559.955, 226.903, 52664.817 21/05/01,14:25:40,01,11,1, 11.9,1,1, 6.012, 10559.938, 226.935, 52664.878 21/05/01,14:25:40,02,11,1, 11.9,1,1, 6.012, 10559.979, 226.908, 52664.811 21/05/01,14:25:40,03,11,1, 11.9,1,1, 6.012, 10559.962, 226.915, 52664.806 21/05/01,14:25:40,04,11,1, 11.9,1,1, 6.012, 10559.964, 226.917, 52664.779 21/05/01,14:25:40,05,11,1, 11.9,1,1, 6.012, 10559.958, 226.938, 52664.784 21/05/01,14:25:40,06,11,1, 11.9,1,1, 6.012, 10559.972, 226.913, 52664.798 21/05/01,14:25:40,07,11,1, 11.9,1,1, 6.012, 10559.973, 226.931, 52664.815 21/05/01,14:25:40,08,11,1, 11.9,1,1, 6.012, 10559.957, 226.912, 52664.777 21/05/01,14:25:40,09,11,1, 11.9,1,1, 6.012, 10559.956, 226.899, 52664.780 21/05/01,14:25:40,10,11,1, 11.9,1,1, 6.012, 10559.943, 226.919, 52664.806 21/05/01,14:25:40,11,11,1, 11.9,1,1, 6.012, 10559.953, 226.921, 52664.768 21/05/01,14:25:40,12,11,1, 11.9,1,1, 6.012, 10559.933, 226.922, 52664.793 21/05/01,14:25:40,13,11,1, 11.9,1,1, 6.012, 10559.950, 226.921, 52664.781 21/05/01,14:25:40,14,11,1, 11.9,1,1, 6.012, 10559.957, 226.927, 52664.765 21/05/01,14:25:40,15,11,1, 11.9,1,1, 6.012, 10559.967, 226.932, 52664.797 21/05/01,14:25:40,16,11,1, 11.9,1,1, 6.012, 10559.939, 226.947, 52664.787 21/05/01,14:25:40,17,11,1, 11.9,1,1, 6.012, 10559.959, 226.911, 52664.795 21/05/01,14:25:40,18,11,1, 11.9,1,1, 6.012, 10559.927, 226.921, 52664.798 21/05/01,14:25:40,19,11,1, 11.9,1,1, 6.012, 10559.950, 226.925, 52664.811 21/05/01,14:25:41,00,10,1, 11.9,1,1, 6.009, 10559.946, 226.925, 52664.811 21/05/01,14:25:41,01,10,1, 11.9,1,1, 6.009, 10559.946, 226.927, 52664.801 21/05/01,14:25:41,02,10,1, 11.9,1,1, 6.009, 10559.939, 226.923, 52664.781 21/05/01,14:25:41,03,10,1, 11.9,1,1, 6.009, 10559.935, 226.900, 52664.798 21/05/01,14:25:41,04,10,1, 11.9,1,1, 6.009, 10559.956, 226.892, 52664.774 21/05/01,14:25:41,05,10,1, 11.9,1,1, 6.009, 10559.937, 226.914, 52664.842 21/05/01,14:25:41,06,10,1, 11.9,1,1, 6.009, 10559.938, 226.916, 52664.807 21/05/01,14:25:41,07,10,1, 11.9,1,1, 6.009, 10559.922, 226.909, 52664.759 21/05/01,14:25:41,08,10,1, 11.9,1,1, 6.009, 10559.936, 226.921, 52664.804 21/05/01,14:25:41,09,10,1, 11.9,1,1, 6.009, 10559.943, 226.913, 52664.785 21/05/01,14:25:41,10,10,1, 11.9,1,1, 6.009, 10559.935, 226.922, 52664.788 21/05/01,14:25:41,11,10,1, 11.9,1,1, 6.009, 10559.933, 226.921, 52664.771 21/05/01,14:25:41,12,10,1, 11.9,1,1, 6.009, 10559.925, 226.939, 52664.787 21/05/01,14:25:41,13,10,1, 11.9,1,1, 6.009, 10559.933, 226.905, 52664.813 21/05/01,14:25:41,14,10,1, 11.9,1,1, 6.009, 10559.945, 226.941, 52664.774 21/05/01,14:25:41,15,10,1, 11.9,1,1, 6.009, 10559.927, 226.921, 52664.808 21/05/01,14:25:41,16,10,1, 11.9,1,1, 6.009, 10559.927, 226.938, 52664.791 21/05/01,14:25:41,17,10,1, 11.9,1,1, 6.009, 10559.906, 226.920, 52664.803 21/05/01,14:25:41,18,10,1, 11.9,1,1, 6.009, 10559.909, 226.937, 52664.825 21/05/01,14:25:41,19,10,1, 11.9,1,1, 6.009, 10559.903, 226.925, 52664.808 21/05/01,14:25:42,00,10,1, 11.9,1,1, 6.011, 10559.896, 226.925, 52664.808 21/05/01,14:25:42,01,10,1, 11.9,1,1, 6.011, 10559.907, 226.912, 52664.800 21/05/01,14:25:42,02,10,1, 11.9,1,1, 6.011, 10559.914, 226.919, 52664.767 21/05/01,14:25:42,03,10,1, 11.9,1,1, 6.011, 10559.908, 226.911, 52664.810 21/05/01,14:25:42,04,10,1, 11.9,1,1, 6.011, 10559.904, 226.921, 52664.802 21/05/01,14:25:42,05,10,1, 11.9,1,1, 6.011, 10559.900, 226.917, 52664.754 21/05/01,14:25:42,06,10,1, 11.9,1,1, 6.011, 10559.907, 226.927, 52664.813 21/05/01,14:25:42,07,10,1, 11.9,1,1, 6.011, 10559.900, 226.918, 52664.818 21/05/01,14:25:42,08,10,1, 11.9,1,1, 6.011, 10559.914, 226.915, 52664.806 21/05/01,14:25:42,09,10,1, 11.9,1,1, 6.011, 10559.892, 226.891, 52664.814 21/05/01,14:25:42,10,10,1, 11.9,1,1, 6.011, 10559.914, 226.900, 52664.790 21/05/01,14:25:42,11,10,1, 11.9,1,1, 6.011, 10559.886, 226.903, 52664.805 21/05/01,14:25:42,12,10,1, 11.9,1,1, 6.011, 10559.902, 226.899, 52664.777 21/05/01,14:25:42,13,10,1, 11.9,1,1, 6.011, 10559.909, 226.913, 52664.777 21/05/01,14:25:42,14,10,1, 11.9,1,1, 6.011, 10559.912, 226.892, 52664.770 21/05/01,14:25:42,15,10,1, 11.9,1,1, 6.011, 10559.882, 226.916, 52664.800 21/05/01,14:25:42,16,10,1, 11.9,1,1, 6.011, 10559.887, 226.911, 52664.761 21/05/01,14:25:42,17,10,1, 11.9,1,1, 6.011, 10559.897, 226.896, 52664.798 21/05/01,14:25:42,18,10,1, 11.9,1,1, 6.011, 10559.868, 226.898, 52664.773 21/05/01,14:25:42,19,10,1, 11.9,1,1, 6.011, 10559.910, 226.908, 52664.800 21/05/01,14:25:43,00,10,1, 11.9,1,1, 6.014, 10559.905, 226.908, 52664.800 21/05/01,14:25:43,01,10,1, 11.9,1,1, 6.014, 10559.890, 226.905, 52664.791 21/05/01,14:25:43,02,10,1, 11.9,1,1, 6.014, 10559.897, 226.912, 52664.803 21/05/01,14:25:43,03,10,1, 11.9,1,1, 6.014, 10559.882, 226.949, 52664.817 21/05/01,14:25:43,04,10,1, 11.9,1,1, 6.014, 10559.883, 226.911, 52664.797 21/05/01,14:25:43,05,10,1, 11.9,1,1, 6.014, 10559.890, 226.892, 52664.760 21/05/01,14:25:43,06,10,1, 11.9,1,1, 6.014, 10559.884, 226.920, 52664.738 21/05/01,14:25:43,07,10,1, 11.9,1,1, 6.014, 10559.889, 226.908, 52664.804 21/05/01,14:25:43,08,10,1, 11.9,1,1, 6.014, 10559.879, 226.895, 52664.769 21/05/01,14:25:43,09,10,1, 11.9,1,1, 6.014, 10559.871, 226.894, 52664.780 21/05/01,14:25:43,10,10,1, 11.9,1,1, 6.014, 10559.873, 226.897, 52664.798 21/05/01,14:25:43,11,10,1, 11.9,1,1, 6.014, 10559.884, 226.913, 52664.787 21/05/01,14:25:43,12,10,1, 11.9,1,1, 6.014, 10559.870, 226.903, 52664.768 21/05/01,14:25:43,13,10,1, 11.9,1,1, 6.014, 10559.874, 226.914, 52664.784 21/05/01,14:25:43,14,10,1, 11.9,1,1, 6.014, 10559.884, 226.900, 52664.782 21/05/01,14:25:43,15,10,1, 11.9,1,1, 6.014, 10559.866, 226.904, 52664.751 21/05/01,14:25:43,16,10,1, 11.9,1,1, 6.014, 10559.855, 226.923, 52664.787 21/05/01,14:25:43,17,10,1, 11.9,1,1, 6.014, 10559.872, 226.916, 52664.811 21/05/01,14:25:43,18,10,1, 11.9,1,1, 6.014, 10559.849, 226.919, 52664.770 21/05/01,14:25:43,19,10,1, 11.9,1,1, 6.014, 10559.859, 226.921, 52664.796 21/05/01,14:25:44,00,10,1, 11.9,1,1, 6.013, 10559.855, 226.921, 52664.796 21/05/01,14:25:44,01,10,1, 11.9,1,1, 6.013, 10559.852, 226.914, 52664.813 21/05/01,14:25:44,02,10,1, 11.9,1,1, 6.013, 10559.863, 226.924, 52664.831 21/05/01,14:25:44,03,10,1, 11.9,1,1, 6.013, 10559.851, 226.918, 52664.803 21/05/01,14:25:44,04,10,1, 11.9,1,1, 6.013, 10559.851, 226.914, 52664.844 21/05/01,14:25:44,05,10,1, 11.9,1,1, 6.013, 10559.859, 226.910, 52664.791 21/05/01,14:25:44,06,10,1, 11.9,1,1, 6.013, 10559.844, 226.903, 52664.823 21/05/01,14:25:44,07,10,1, 11.9,1,1, 6.013, 10559.829, 226.896, 52664.798 21/05/01,14:25:44,08,10,1, 11.9,1,1, 6.013, 10559.856, 226.925, 52664.833 21/05/01,14:25:44,09,10,1, 11.9,1,1, 6.013, 10559.852, 226.929, 52664.811 21/05/01,14:25:44,10,10,1, 11.9,1,1, 6.013, 10559.841, 226.908, 52664.807 21/05/01,14:25:44,11,10,1, 11.9,1,1, 6.013, 10559.843, 226.883, 52664.822 21/05/01,14:25:44,12,10,1, 11.9,1,1, 6.013, 10559.839, 226.914, 52664.803 21/05/01,14:25:44,13,10,1, 11.9,1,1, 6.013, 10559.843, 226.888, 52664.822 21/05/01,14:25:44,14,10,1, 11.9,1,1, 6.013, 10559.852, 226.900, 52664.793 21/05/01,14:25:44,15,10,1, 11.9,1,1, 6.013, 10559.855, 226.921, 52664.823 21/05/01,14:25:44,16,10,1, 11.9,1,1, 6.013, 10559.857, 226.884, 52664.492 21/05/01,14:25:44,17,10,1, 11.9,1,1, 6.013, 10559.795, 226.936, 52665.185 21/05/01,14:25:44,18,10,1, 11.9,1,1, 6.013, 10559.783, 226.909, 52664.840 21/05/01,14:25:44,19,10,1, 11.9,1,1, 6.013, 10559.833, 226.922, 52664.983 21/05/01,14:25:45,00,11,1, 11.9,1,1, 6.009, 10559.829, 226.922, 52664.983 21/05/01,14:25:45,01,11,1, 11.9,1,1, 6.009, 10559.795, 226.884, 52664.812 21/05/01,14:25:45,02,11,1, 11.9,1,1, 6.009, 10559.842, 226.900, 52664.800 21/05/01,14:25:45,03,11,1, 11.9,1,1, 6.009, 10559.837, 226.873, 52664.811 21/05/01,14:25:45,04,11,1, 11.9,1,1, 6.009, 10559.845, 226.901, 52664.790 21/05/01,14:25:45,05,11,1, 11.9,1,1, 6.009, 10559.858, 226.906, 52664.804 21/05/01,14:25:45,06,11,1, 11.9,1,1, 6.009, 10559.825, 226.907, 52664.792 21/05/01,14:25:45,07,11,1, 11.9,1,1, 6.009, 10559.826, 226.921, 52664.812 21/05/01,14:25:45,08,11,1, 11.9,1,1, 6.009, 10559.828, 226.891, 52664.794 21/05/01,14:25:45,09,11,1, 11.9,1,1, 6.009, 10559.830, 226.889, 52664.815 21/05/01,14:25:45,10,11,1, 11.9,1,1, 6.009, 10559.831, 226.909, 52664.798 21/05/01,14:25:45,11,11,1, 11.9,1,1, 6.009, 10559.816, 226.922, 52664.825 21/05/01,14:25:45,12,11,1, 11.9,1,1, 6.009, 10559.800, 226.907, 52664.822 21/05/01,14:25:45,13,11,1, 11.9,1,1, 6.009, 10559.821, 226.911, 52664.849 21/05/01,14:25:45,14,11,1, 11.9,1,1, 6.009, 10559.828, 226.907, 52664.854 21/05/01,14:25:45,15,11,1, 11.9,1,1, 6.009, 10559.835, 226.904, 52664.838 21/05/01,14:25:45,16,11,1, 11.9,1,1, 6.009, 10559.802, 226.905, 52664.837 21/05/01,14:25:45,17,11,1, 11.9,1,1, 6.009, 10559.815, 226.914, 52664.842 21/05/01,14:25:45,18,11,1, 11.9,1,1, 6.009, 10559.802, 226.899, 52664.804 21/05/01,14:25:45,19,11,1, 11.9,1,1, 6.009, 10559.781, 226.902, 52664.827 21/05/01,14:25:46,00,11,1, 11.8,1,1, 6.012, 10559.779, 226.902, 52664.827 21/05/01,14:25:46,01,11,1, 11.8,1,1, 6.012, 10559.806, 226.888, 52664.837 21/05/01,14:25:46,02,11,1, 11.8,1,1, 6.012, 10559.786, 226.901, 52664.841 21/05/01,14:25:46,03,11,1, 11.8,1,1, 6.012, 10559.794, 226.890, 52664.828 21/05/01,14:25:46,04,11,1, 11.8,1,1, 6.012, 10559.808, 226.882, 52664.845 21/05/01,14:25:46,05,11,1, 11.8,1,1, 6.012, 10559.802, 226.894, 52664.852 21/05/01,14:25:46,06,11,1, 11.8,1,1, 6.012, 10559.798, 226.903, 52664.865 21/05/01,14:25:46,07,11,1, 11.8,1,1, 6.012, 10559.795, 226.882, 52664.871 21/05/01,14:25:46,08,11,1, 11.8,1,1, 6.012, 10559.791, 226.889, 52664.931 21/05/01,14:25:46,09,11,1, 11.8,1,1, 6.012, 10559.792, 226.874, 52664.885 21/05/01,14:25:46,10,11,1, 11.8,1,1, 6.012, 10559.797, 226.876, 52664.823 21/05/01,14:25:46,11,11,1, 11.8,1,1, 6.012, 10559.788, 226.904, 52664.867 21/05/01,14:25:46,12,11,1, 11.8,1,1, 6.012, 10559.798, 226.868, 52664.892 21/05/01,14:25:46,13,11,1, 11.8,1,1, 6.012, 10559.787, 226.872, 52664.878 21/05/01,14:25:46,14,11,1, 11.8,1,1, 6.012, 10559.784, 226.893, 52664.873 21/05/01,14:25:46,15,11,1, 11.8,1,1, 6.012, 10559.790, 226.872, 52664.865 21/05/01,14:25:46,16,11,1, 11.8,1,1, 6.012, 10559.780, 226.888, 52664.889 21/05/01,14:25:46,17,11,1, 11.8,1,1, 6.012, 10559.780, 226.896, 52664.876 21/05/01,14:25:46,18,11,1, 11.8,1,1, 6.012, 10559.791, 226.883, 52664.743 21/05/01,14:25:46,19,11,1, 11.8,1,1, 6.012, 10559.793, 226.892, 52664.795 21/05/01,14:25:47,00,11,1, 11.9,1,1, 6.008, 10559.788, 226.892, 52664.795 21/05/01,14:25:47,01,11,1, 11.9,1,1, 6.008, 10559.774, 226.870, 52664.805 21/05/01,14:25:47,02,11,1, 11.9,1,1, 6.008, 10559.808, 226.928, 52664.859 21/05/01,14:25:47,03,11,1, 11.9,1,1, 6.008, 10559.790, 226.861, 52664.841 21/05/01,14:25:47,04,11,1, 11.9,1,1, 6.008, 10559.783, 226.881, 52664.829 21/05/01,14:25:47,05,11,1, 11.9,1,1, 6.008, 10559.797, 226.875, 52664.859 21/05/01,14:25:47,06,11,1, 11.9,1,1, 6.008, 10559.769, 226.886, 52664.872 21/05/01,14:25:47,07,11,1, 11.9,1,1, 6.008, 10559.761, 226.887, 52664.877 21/05/01,14:25:47,08,11,1, 11.9,1,1, 6.008, 10559.784, 226.862, 52664.831 21/05/01,14:25:47,09,11,1, 11.9,1,1, 6.008, 10559.749, 226.851, 52664.838 21/05/01,14:25:47,10,11,1, 11.9,1,1, 6.008, 10559.751, 226.885, 52664.847 21/05/01,14:25:47,11,11,1, 11.9,1,1, 6.008, 10559.758, 226.892, 52664.878 21/05/01,14:25:47,12,11,1, 11.9,1,1, 6.008, 10559.743, 226.884, 52664.845 21/05/01,14:25:47,13,11,1, 11.9,1,1, 6.008, 10559.792, 226.858, 52664.832 21/05/01,14:25:47,14,11,1, 11.9,1,1, 6.008, 10559.759, 226.880, 52664.816 21/05/01,14:25:47,15,11,1, 11.9,1,1, 6.008, 10559.742, 226.911, 52664.813 21/05/01,14:25:47,16,11,1, 11.9,1,1, 6.008, 10559.779, 226.885, 52664.840 21/05/01,14:25:47,17,11,1, 11.9,1,1, 6.008, 10559.774, 226.854, 52664.659 21/05/01,14:25:47,18,11,1, 11.9,1,1, 6.008, 10559.785, 226.889, 52664.777 21/05/01,14:25:47,19,11,1, 11.9,1,1, 6.008, 10559.730, 226.894, 52664.811 21/05/01,14:25:48,00,11,1, 11.9,1,1, 6.011, 10559.729, 226.894, 52664.811 21/05/01,14:25:48,01,11,1, 11.9,1,1, 6.011, 10559.758, 226.896, 52664.824 21/05/01,14:25:48,02,11,1, 11.9,1,1, 6.011, 10559.760, 226.908, 52664.857 21/05/01,14:25:48,03,11,1, 11.9,1,1, 6.011, 10559.768, 226.892, 52664.846 21/05/01,14:25:48,04,11,1, 11.9,1,1, 6.011, 10559.744, 226.918, 52664.861 21/05/01,14:25:48,05,11,1, 11.9,1,1, 6.011, 10559.767, 226.897, 52664.827 21/05/01,14:25:48,06,11,1, 11.9,1,1, 6.011, 10559.750, 226.913, 52664.831 21/05/01,14:25:48,07,11,1, 11.9,1,1, 6.011, 10559.738, 226.897, 52664.803 21/05/01,14:25:48,08,11,1, 11.9,1,1, 6.011, 10559.758, 226.922, 52664.856 21/05/01,14:25:48,09,11,1, 11.9,1,1, 6.011, 10559.755, 226.901, 52664.850 21/05/01,14:25:48,10,11,1, 11.9,1,1, 6.011, 10559.759, 226.897, 52664.824 21/05/01,14:25:48,11,11,1, 11.9,1,1, 6.011, 10559.734, 226.901, 52664.839 21/05/01,14:25:48,12,11,1, 11.9,1,1, 6.011, 10559.737, 226.925, 52664.871 21/05/01,14:25:48,13,11,1, 11.9,1,1, 6.011, 10559.725, 226.896, 52664.868 21/05/01,14:25:48,14,11,1, 11.9,1,1, 6.011, 10559.721, 226.883, 52664.853 21/05/01,14:25:48,15,11,1, 11.9,1,1, 6.011, 10559.752, 226.882, 52664.859 21/05/01,14:25:48,16,11,1, 11.9,1,1, 6.011, 10559.733, 226.906, 52664.879 21/05/01,14:25:48,17,11,1, 11.9,1,1, 6.011, 10559.745, 226.883, 52664.927 21/05/01,14:25:48,18,11,1, 11.9,1,1, 6.011, 10559.739, 226.886, 52664.822 21/05/01,14:25:48,19,11,1, 11.9,1,1, 6.011, 10559.732, 226.894, 52664.854 21/05/01,14:25:49,00,11,1, 11.9,1,1, 6.010, 10559.729, 226.894, 52664.854 21/05/01,14:25:49,01,11,1, 11.9,1,1, 6.010, 10559.724, 226.904, 52664.826 21/05/01,14:25:49,02,11,1, 11.9,1,1, 6.010, 10559.755, 226.882, 52664.813 21/05/01,14:25:49,03,11,1, 11.9,1,1, 6.010, 10559.728, 226.885, 52664.816 21/05/01,14:25:49,04,11,1, 11.9,1,1, 6.010, 10559.724, 226.923, 52665.185 21/05/01,14:25:49,05,11,1, 11.9,1,1, 6.010, 10559.755, 226.853, 52664.752 21/05/01,14:25:49,06,11,1, 11.9,1,1, 6.010, 10559.737, 226.890, 52664.776 21/05/01,14:25:49,07,11,1, 11.9,1,1, 6.010, 10559.749, 226.898, 52664.816 21/05/01,14:25:49,08,11,1, 11.9,1,1, 6.010, 10559.756, 226.890, 52664.844 21/05/01,14:25:49,09,11,1, 11.9,1,1, 6.010, 10559.703, 226.886, 52664.856 21/05/01,14:25:49,10,11,1, 11.9,1,1, 6.010, 10559.738, 226.907, 52664.845 21/05/01,14:25:49,11,11,1, 11.9,1,1, 6.010, 10559.714, 226.890, 52664.809 21/05/01,14:25:49,12,11,1, 11.9,1,1, 6.010, 10559.717, 226.935, 52665.116 21/05/01,14:25:49,13,11,1, 11.9,1,1, 6.010, 10559.764, 226.875, 52664.776 21/05/01,14:25:49,14,11,1, 11.9,1,1, 6.010, 10559.730, 226.893, 52664.763 21/05/01,14:25:49,15,11,1, 11.9,1,1, 6.010, 10559.726, 226.896, 52664.766 21/05/01,14:25:49,16,11,1, 11.9,1,1, 6.010, 10559.718, 226.889, 52664.799 21/05/01,14:25:49,17,11,1, 11.9,1,1, 6.010, 10559.690, 226.865, 52664.842 21/05/01,14:25:49,18,11,1, 11.9,1,1, 6.010, 10559.711, 226.881, 52664.838 21/05/01,14:25:49,19,11,1, 11.9,1,1, 6.010, 10559.702, 226.895, 52664.845 21/05/01,14:25:50,00,11,1, 11.9,1,1, 6.009, 10559.696, 226.895, 52664.845 21/05/01,14:25:50,01,11,1, 11.9,1,1, 6.009, 10559.702, 226.899, 52664.800 21/05/01,14:25:50,02,11,1, 11.9,1,1, 6.009, 10559.731, 226.891, 52664.841 21/05/01,14:25:50,03,11,1, 11.9,1,1, 6.009, 10559.711, 226.895, 52664.842 21/05/01,14:25:50,04,11,1, 11.9,1,1, 6.009, 10559.696, 226.889, 52664.839 21/05/01,14:25:50,05,11,1, 11.9,1,1, 6.009, 10559.703, 226.910, 52664.840 21/05/01,14:25:50,06,11,1, 11.9,1,1, 6.009, 10559.693, 226.904, 52664.827 21/05/01,14:25:50,07,11,1, 11.9,1,1, 6.009, 10559.685, 226.874, 52664.870 21/05/01,14:25:50,08,11,1, 11.9,1,1, 6.009, 10559.701, 226.880, 52664.853 21/05/01,14:25:50,09,11,1, 11.9,1,1, 6.009, 10559.673, 226.892, 52664.822 21/05/01,14:25:50,10,11,1, 11.9,1,1, 6.009, 10559.693, 226.858, 52664.871 21/05/01,14:25:50,11,11,1, 11.9,1,1, 6.009, 10559.688, 226.878, 52664.860 21/05/01,14:25:50,12,11,1, 11.9,1,1, 6.009, 10559.677, 226.849, 52664.734 21/05/01,14:25:50,13,11,1, 11.9,1,1, 6.009, 10559.684, 226.897, 52664.782 21/05/01,14:25:50,14,11,1, 11.9,1,1, 6.009, 10559.688, 226.854, 52664.809 21/05/01,14:25:50,15,11,1, 11.9,1,1, 6.009, 10559.685, 226.879, 52664.826 21/05/01,14:25:50,16,11,1, 11.9,1,1, 6.009, 10559.684, 226.873, 52664.834 21/05/01,14:25:50,17,11,1, 11.9,1,1, 6.009, 10559.682, 226.878, 52664.844 21/05/01,14:25:50,18,11,1, 11.9,1,1, 6.009, 10559.654, 226.871, 52664.823 21/05/01,14:25:50,19,11,1, 11.9,1,1, 6.009, 10559.681, 226.884, 52664.873 21/05/01,14:25:51,00,11,1, 11.8,1,1, 6.011, 10559.679, 226.884, 52664.873 21/05/01,14:25:51,01,11,1, 11.8,1,1, 6.011, 10559.658, 226.866, 52664.888 21/05/01,14:25:51,02,11,1, 11.8,1,1, 6.011, 10559.691, 226.897, 52664.844 21/05/01,14:25:51,03,11,1, 11.8,1,1, 6.011, 10559.677, 226.896, 52664.844 21/05/01,14:25:51,04,11,1, 11.8,1,1, 6.011, 10559.667, 226.898, 52664.865 21/05/01,14:25:51,05,11,1, 11.8,1,1, 6.011, 10559.686, 226.893, 52664.903 21/05/01,14:25:51,06,11,1, 11.8,1,1, 6.011, 10559.648, 226.879, 52664.873 21/05/01,14:25:51,07,11,1, 11.8,1,1, 6.011, 10559.631, 226.849, 52664.773 21/05/01,14:25:51,08,11,1, 11.8,1,1, 6.011, 10559.727, 226.875, 52664.929 21/05/01,14:25:51,09,11,1, 11.8,1,1, 6.011, 10559.688, 226.872, 52664.805 21/05/01,14:25:51,10,11,1, 11.8,1,1, 6.011, 10559.660, 226.876, 52664.828 21/05/01,14:25:51,11,11,1, 11.8,1,1, 6.011, 10559.675, 226.869, 52664.871 21/05/01,14:25:51,12,11,1, 11.8,1,1, 6.011, 10559.650, 226.878, 52664.889 21/05/01,14:25:51,13,11,1, 11.8,1,1, 6.011, 10559.655, 226.870, 52664.875 21/05/01,14:25:51,14,11,1, 11.8,1,1, 6.011, 10559.656, 226.870, 52664.877 21/05/01,14:25:51,15,11,1, 11.8,1,1, 6.011, 10559.661, 226.863, 52664.876 21/05/01,14:25:51,16,11,1, 11.8,1,1, 6.011, 10559.665, 226.860, 52664.899 21/05/01,14:25:51,17,11,1, 11.8,1,1, 6.011, 10559.654, 226.865, 52664.909 21/05/01,14:25:51,18,11,1, 11.8,1,1, 6.011, 10559.665, 226.871, 52664.839 21/05/01,14:25:51,19,11,1, 11.8,1,1, 6.011, 10559.639, 226.872, 52664.846 21/05/01,14:25:52,00,11,1, 11.8,1,1, 6.015, 10559.638, 226.872, 52664.846 21/05/01,14:25:52,01,11,1, 11.8,1,1, 6.015, 10559.597, 226.865, 52664.779 21/05/01,14:25:52,02,11,1, 11.8,1,1, 6.015, 10559.674, 226.838, 52664.840 21/05/01,14:25:52,03,11,1, 11.8,1,1, 6.015, 10559.656, 226.857, 52664.811 21/05/01,14:25:52,04,11,1, 11.8,1,1, 6.015, 10559.661, 226.874, 52664.855 21/05/01,14:25:52,05,11,1, 11.8,1,1, 6.015, 10559.652, 226.876, 52664.840 21/05/01,14:25:52,06,11,1, 11.8,1,1, 6.015, 10559.599, 226.852, 52664.799 21/05/01,14:25:52,07,11,1, 11.8,1,1, 6.015, 10559.658, 226.862, 52664.870 21/05/01,14:25:52,08,11,1, 11.8,1,1, 6.015, 10559.673, 226.845, 52664.780 21/05/01,14:25:52,09,11,1, 11.8,1,1, 6.015, 10559.650, 226.852, 52664.876 21/05/01,14:25:52,10,11,1, 11.8,1,1, 6.015, 10559.630, 226.873, 52664.832 21/05/01,14:25:52,11,11,1, 11.8,1,1, 6.015, 10559.599, 226.869, 52664.867 21/05/01,14:25:52,12,11,1, 11.8,1,1, 6.015, 10559.619, 226.885, 52664.887 21/05/01,14:25:52,13,11,1, 11.8,1,1, 6.015, 10559.629, 226.872, 52664.862 21/05/01,14:25:52,14,11,1, 11.8,1,1, 6.015, 10559.640, 226.881, 52664.885 21/05/01,14:25:52,15,11,1, 11.8,1,1, 6.015, 10559.608, 226.861, 52664.856 21/05/01,14:25:52,16,11,1, 11.8,1,1, 6.015, 10559.614, 226.874, 52664.888 21/05/01,14:25:52,17,11,1, 11.8,1,1, 6.015, 10559.610, 226.876, 52664.897 21/05/01,14:25:52,18,11,1, 11.8,1,1, 6.015, 10559.620, 226.871, 52664.860 21/05/01,14:25:52,19,11,1, 11.8,1,1, 6.015, 10559.625, 226.852, 52664.897 21/05/01,14:25:53,00,11,1, 11.9,1,1, 6.012, 10559.621, 226.852, 52664.897 21/05/01,14:25:53,01,11,1, 11.9,1,1, 6.012, 10559.605, 226.857, 52664.911 21/05/01,14:25:53,02,11,1, 11.9,1,1, 6.012, 10559.641, 226.873, 52664.892 21/05/01,14:25:53,03,11,1, 11.9,1,1, 6.012, 10559.594, 226.880, 52664.852 21/05/01,14:25:53,04,11,1, 11.9,1,1, 6.012, 10559.596, 226.858, 52664.831 21/05/01,14:25:53,05,11,1, 11.9,1,1, 6.012, 10559.605, 226.870, 52664.887 21/05/01,14:25:53,06,11,1, 11.9,1,1, 6.012, 10559.599, 226.882, 52664.877 21/05/01,14:25:53,07,11,1, 11.9,1,1, 6.012, 10559.601, 226.880, 52664.859 21/05/01,14:25:53,08,11,1, 11.9,1,1, 6.012, 10559.582, 226.881, 52664.847 21/05/01,14:25:53,09,11,1, 11.9,1,1, 6.012, 10559.603, 226.870, 52664.887 21/05/01,14:25:53,10,11,1, 11.9,1,1, 6.012, 10559.609, 226.868, 52664.913 21/05/01,14:25:53,11,11,1, 11.9,1,1, 6.012, 10559.584, 226.872, 52664.903 21/05/01,14:25:53,12,11,1, 11.9,1,1, 6.012, 10559.613, 226.868, 52664.841 21/05/01,14:25:53,13,11,1, 11.9,1,1, 6.012, 10559.591, 226.872, 52664.891 21/05/01,14:25:53,14,11,1, 11.9,1,1, 6.012, 10559.616, 226.880, 52664.892 21/05/01,14:25:53,15,11,1, 11.9,1,1, 6.012, 10559.599, 226.880, 52664.903 21/05/01,14:25:53,16,11,1, 11.9,1,1, 6.012, 10559.582, 226.894, 52664.909 21/05/01,14:25:53,17,11,1, 11.9,1,1, 6.012, 10559.582, 226.878, 52664.867 21/05/01,14:25:53,18,11,1, 11.9,1,1, 6.012, 10559.563, 226.886, 52664.927 21/05/01,14:25:53,19,11,1, 11.9,1,1, 6.012, 10559.579, 226.887, 52664.894 21/05/01,14:25:54,00,11,1, 11.9,1,1, 6.009, 10559.571, 226.887, 52664.894 21/05/01,14:25:54,01,11,1, 11.9,1,1, 6.009, 10559.584, 226.892, 52664.922 21/05/01,14:25:54,02,11,1, 11.9,1,1, 6.009, 10559.583, 226.879, 52664.911 21/05/01,14:25:54,03,11,1, 11.9,1,1, 6.009, 10559.562, 226.898, 52664.867 21/05/01,14:25:54,04,11,1, 11.9,1,1, 6.009, 10559.581, 226.891, 52664.862 21/05/01,14:25:54,05,11,1, 11.9,1,1, 6.009, 10559.581, 226.893, 52664.927 21/05/01,14:25:54,06,11,1, 11.9,1,1, 6.009, 10559.560, 226.900, 52664.884 21/05/01,14:25:54,07,11,1, 11.9,1,1, 6.009, 10559.569, 226.899, 52664.904 21/05/01,14:25:54,08,11,1, 11.9,1,1, 6.009, 10559.581, 226.879, 52664.886 21/05/01,14:25:54,09,11,1, 11.9,1,1, 6.009, 10559.562, 226.897, 52664.870 21/05/01,14:25:54,10,11,1, 11.9,1,1, 6.009, 10559.563, 226.893, 52664.864 21/05/01,14:25:54,11,11,1, 11.9,1,1, 6.009, 10559.571, 226.866, 52664.900 21/05/01,14:25:54,12,11,1, 11.9,1,1, 6.009, 10559.566, 226.879, 52664.923 21/05/01,14:25:54,13,11,1, 11.9,1,1, 6.009, 10559.568, 226.867, 52664.912 21/05/01,14:25:54,14,11,1, 11.9,1,1, 6.009, 10559.565, 226.903, 52664.888 21/05/01,14:25:54,15,11,1, 11.9,1,1, 6.009, 10559.558, 226.898, 52664.944 21/05/01,14:25:54,16,11,1, 11.9,1,1, 6.009, 10559.557, 226.887, 52664.922 21/05/01,14:25:54,17,11,1, 11.9,1,1, 6.009, 10559.556, 226.884, 52664.916 21/05/01,14:25:54,18,11,1, 11.9,1,1, 6.009, 10559.547, 226.883, 52664.912 21/05/01,14:25:54,19,11,1, 11.9,1,1, 6.009, 10559.582, 226.896, 52664.886 21/05/01,14:25:55,00,11,1, 11.9,1,1, 6.015, 10559.579, 226.896, 52664.886 21/05/01,14:25:55,01,11,1, 11.9,1,1, 6.015, 10559.546, 226.889, 52664.899 21/05/01,14:25:55,02,11,1, 11.9,1,1, 6.015, 10559.562, 226.868, 52664.966 21/05/01,14:25:55,03,11,1, 11.9,1,1, 6.015, 10559.548, 226.897, 52664.909 21/05/01,14:25:55,04,11,1, 11.9,1,1, 6.015, 10559.549, 226.876, 52664.929 21/05/01,14:25:55,05,11,1, 11.9,1,1, 6.015, 10559.552, 226.884, 52664.939 21/05/01,14:25:55,06,11,1, 11.9,1,1, 6.015, 10559.542, 226.902, 52664.938 21/05/01,14:25:55,07,11,1, 11.9,1,1, 6.015, 10559.558, 226.899, 52664.893 21/05/01,14:25:55,08,11,1, 11.9,1,1, 6.015, 10559.551, 226.906, 52664.928 21/05/01,14:25:55,09,11,1, 11.9,1,1, 6.015, 10559.525, 226.911, 52664.953 21/05/01,14:25:55,10,11,1, 11.9,1,1, 6.015, 10559.526, 226.896, 52664.955 21/05/01,14:25:55,11,11,1, 11.9,1,1, 6.015, 10559.548, 226.877, 52664.895 21/05/01,14:25:55,12,11,1, 11.9,1,1, 6.015, 10559.559, 226.896, 52664.923 21/05/01,14:25:55,13,11,1, 11.9,1,1, 6.015, 10559.526, 226.883, 52664.942 21/05/01,14:25:55,14,11,1, 11.9,1,1, 6.015, 10559.538, 226.877, 52664.905 21/05/01,14:25:55,15,11,1, 11.9,1,1, 6.015, 10559.535, 226.873, 52664.936 21/05/01,14:25:55,16,11,1, 11.9,1,1, 6.015, 10559.536, 226.868, 52664.902 21/05/01,14:25:55,17,11,1, 11.9,1,1, 6.015, 10559.534, 226.895, 52664.934 21/05/01,14:25:55,18,11,1, 11.9,1,1, 6.015, 10559.526, 226.894, 52664.942 21/05/01,14:25:55,19,11,1, 11.9,1,1, 6.015, 10559.539, 226.884, 52664.960 21/05/01,14:25:56,00,11,1, 11.9,1,1, 6.014, 10559.537, 226.884, 52664.960 21/05/01,14:25:56,01,11,1, 11.9,1,1, 6.014, 10559.503, 226.885, 52664.908 21/05/01,14:25:56,02,11,1, 11.9,1,1, 6.014, 10559.529, 226.886, 52664.906 21/05/01,14:25:56,03,11,1, 11.9,1,1, 6.014, 10559.511, 226.889, 52664.915 21/05/01,14:25:56,04,11,1, 11.9,1,1, 6.014, 10559.509, 226.885, 52664.907 21/05/01,14:25:56,05,11,1, 11.9,1,1, 6.014, 10559.521, 226.886, 52664.943 21/05/01,14:25:56,06,11,1, 11.9,1,1, 6.014, 10559.525, 226.886, 52664.943 21/05/01,14:25:56,07,11,1, 11.9,1,1, 6.014, 10559.517, 226.884, 52664.935 21/05/01,14:25:56,08,11,1, 11.9,1,1, 6.014, 10559.538, 226.888, 52664.910 21/05/01,14:25:56,09,11,1, 11.9,1,1, 6.014, 10559.523, 226.889, 52664.925 21/05/01,14:25:56,10,11,1, 11.9,1,1, 6.014, 10559.528, 226.905, 52664.905 21/05/01,14:25:56,11,11,1, 11.9,1,1, 6.014, 10559.534, 226.908, 52664.969 21/05/01,14:25:56,12,11,1, 11.9,1,1, 6.014, 10559.529, 226.914, 52664.960 21/05/01,14:25:56,13,11,1, 11.9,1,1, 6.014, 10559.523, 226.897, 52664.919 21/05/01,14:25:56,14,11,1, 11.9,1,1, 6.014, 10559.516, 226.891, 52664.941 21/05/01,14:25:56,15,11,1, 11.9,1,1, 6.014, 10559.511, 226.886, 52664.901 21/05/01,14:25:56,16,11,1, 11.9,1,1, 6.014, 10559.509, 226.902, 52664.924 21/05/01,14:25:56,17,11,1, 11.9,1,1, 6.014, 10559.500, 226.897, 52664.975 21/05/01,14:25:56,18,11,1, 11.9,1,1, 6.014, 10559.511, 226.901, 52664.931 21/05/01,14:25:56,19,11,1, 11.9,1,1, 6.014, 10559.490, 226.908, 52664.878 21/05/01,14:25:57,00,11,1, 11.9,1,1, 6.010, 10559.487, 226.908, 52664.878 21/05/01,14:25:57,01,11,1, 11.9,1,1, 6.010, 10559.490, 226.888, 52664.953 21/05/01,14:25:57,02,11,1, 11.9,1,1, 6.010, 10559.493, 226.874, 52664.907 21/05/01,14:25:57,03,11,1, 11.9,1,1, 6.010, 10559.506, 226.881, 52664.886 21/05/01,14:25:57,04,11,1, 11.9,1,1, 6.010, 10559.479, 226.916, 52664.933 21/05/01,14:25:57,05,11,1, 11.9,1,1, 6.010, 10559.482, 226.870, 52664.745 21/05/01,14:25:57,06,11,1, 11.9,1,1, 6.010, 10559.494, 226.903, 52664.976 21/05/01,14:25:57,07,11,1, 11.9,1,1, 6.010, 10559.490, 226.894, 52664.970 21/05/01,14:25:57,08,11,1, 11.9,1,1, 6.010, 10559.502, 226.887, 52664.968 21/05/01,14:25:57,09,11,1, 11.9,1,1, 6.010, 10559.497, 226.886, 52664.918 21/05/01,14:25:57,10,11,1, 11.9,1,1, 6.010, 10559.482, 226.888, 52664.937 21/05/01,14:25:57,11,11,1, 11.9,1,1, 6.010, 10559.500, 226.880, 52664.936 21/05/01,14:25:57,12,11,1, 11.9,1,1, 6.010, 10559.511, 226.860, 52664.916 21/05/01,14:25:57,13,11,1, 11.9,1,1, 6.010, 10559.471, 226.890, 52664.932 21/05/01,14:25:57,14,11,1, 11.9,1,1, 6.010, 10559.503, 226.872, 52664.934 21/05/01,14:25:57,15,11,1, 11.9,1,1, 6.010, 10559.465, 226.897, 52664.926 21/05/01,14:25:57,16,11,1, 11.9,1,1, 6.010, 10559.480, 226.877, 52664.907 21/05/01,14:25:57,17,11,1, 11.9,1,1, 6.010, 10559.474, 226.894, 52664.940 21/05/01,14:25:57,18,11,1, 11.9,1,1, 6.010, 10559.494, 226.888, 52664.877 21/05/01,14:25:57,19,11,1, 11.9,1,1, 6.010, 10559.485, 226.876, 52664.922 21/05/01,14:25:58,00,11,1, 11.8,1,1, 6.013, 10559.479, 226.876, 52664.922 21/05/01,14:25:58,01,11,1, 11.8,1,1, 6.013, 10559.479, 226.904, 52664.916 21/05/01,14:25:58,02,11,1, 11.8,1,1, 6.013, 10559.460, 226.897, 52664.916 21/05/01,14:25:58,03,11,1, 11.8,1,1, 6.013, 10559.467, 226.908, 52664.941 21/05/01,14:25:58,04,11,1, 11.8,1,1, 6.013, 10559.460, 226.913, 52664.894 21/05/01,14:25:58,05,11,1, 11.8,1,1, 6.013, 10559.454, 226.878, 52664.941 21/05/01,14:25:58,06,11,1, 11.8,1,1, 6.013, 10559.477, 226.899, 52664.916 21/05/01,14:25:58,07,11,1, 11.8,1,1, 6.013, 10559.455, 226.915, 52664.940 21/05/01,14:25:58,08,11,1, 11.8,1,1, 6.013, 10559.452, 226.894, 52664.937 21/05/01,14:25:58,09,11,1, 11.8,1,1, 6.013, 10559.465, 226.878, 52664.919 21/05/01,14:25:58,10,11,1, 11.8,1,1, 6.013, 10559.470, 226.852, 52664.937 21/05/01,14:25:58,11,11,1, 11.8,1,1, 6.013, 10559.474, 226.894, 52664.952 21/05/01,14:25:58,12,11,1, 11.8,1,1, 6.013, 10559.451, 226.883, 52664.918 21/05/01,14:25:58,13,11,1, 11.8,1,1, 6.013, 10559.441, 226.879, 52664.899 21/05/01,14:25:58,14,11,1, 11.8,1,1, 6.013, 10559.459, 226.870, 52664.934 21/05/01,14:25:58,15,11,1, 11.8,1,1, 6.013, 10559.463, 226.866, 52664.920 21/05/01,14:25:58,16,11,1, 11.8,1,1, 6.013, 10559.456, 226.899, 52664.943 21/05/01,14:25:58,17,11,1, 11.8,1,1, 6.013, 10559.448, 226.885, 52664.975 21/05/01,14:25:58,18,11,1, 11.8,1,1, 6.013, 10559.460, 226.869, 52664.940 21/05/01,14:25:58,19,11,1, 11.8,1,1, 6.013, 10559.481, 226.880, 52664.899 21/05/01,14:25:59,00,11,1, 11.9,1,1, 6.013, 10559.479, 226.880, 52664.899 21/05/01,14:25:59,01,11,1, 11.9,1,1, 6.013, 10559.449, 226.905, 52664.916 21/05/01,14:25:59,02,11,1, 11.9,1,1, 6.013, 10559.459, 226.884, 52664.920 21/05/01,14:25:59,03,11,1, 11.9,1,1, 6.013, 10559.455, 226.894, 52664.913 21/05/01,14:25:59,04,11,1, 11.9,1,1, 6.013, 10559.457, 226.883, 52664.930 21/05/01,14:25:59,05,11,1, 11.9,1,1, 6.013, 10559.442, 226.892, 52664.927 21/05/01,14:25:59,06,11,1, 11.9,1,1, 6.013, 10559.409, 226.880, 52664.922 21/05/01,14:25:59,07,11,1, 11.9,1,1, 6.013, 10559.448, 226.874, 52664.904 21/05/01,14:25:59,08,11,1, 11.9,1,1, 6.013, 10559.427, 226.874, 52664.940 21/05/01,14:25:59,09,11,1, 11.9,1,1, 6.013, 10559.454, 226.870, 52664.924 21/05/01,14:25:59,10,11,1, 11.9,1,1, 6.013, 10559.453, 226.871, 52664.935 21/05/01,14:25:59,11,11,1, 11.9,1,1, 6.013, 10559.436, 226.880, 52664.945 21/05/01,14:25:59,12,11,1, 11.9,1,1, 6.013, 10559.439, 226.887, 52664.925 21/05/01,14:25:59,13,11,1, 11.9,1,1, 6.013, 10559.400, 226.876, 52664.875 21/05/01,14:25:59,14,11,1, 11.9,1,1, 6.013, 10559.426, 226.865, 52664.896 21/05/01,14:25:59,15,11,1, 11.9,1,1, 6.013, 10559.418, 226.882, 52664.916 21/05/01,14:25:59,16,11,1, 11.9,1,1, 6.013, 10559.433, 226.866, 52664.952 21/05/01,14:25:59,17,11,1, 11.9,1,1, 6.013, 10559.455, 226.857, 52664.932 21/05/01,14:25:59,18,11,1, 11.9,1,1, 6.013, 10559.442, 226.871, 52664.933 21/05/01,14:25:59,19,11,1, 11.9,1,1, 6.013, 10559.422, 226.871, 52664.934 21/05/01,14:26:00,00,11,1, 11.9,1,1, 6.012, 10559.421, 226.871, 52664.934 21/05/01,14:26:00,01,11,1, 11.9,1,1, 6.012, 10559.435, 226.873, 52664.909 21/05/01,14:26:00,02,11,1, 11.9,1,1, 6.012, 10559.417, 226.879, 52664.895 21/05/01,14:26:00,03,11,1, 11.9,1,1, 6.012, 10559.427, 226.884, 52664.890 21/05/01,14:26:00,04,11,1, 11.9,1,1, 6.012, 10559.430, 226.886, 52664.921 21/05/01,14:26:00,05,11,1, 11.9,1,1, 6.012, 10559.389, 226.910, 52665.200 21/05/01,14:26:00,06,11,1, 11.9,1,1, 6.012, 10559.395, 226.894, 52664.984 21/05/01,14:26:00,07,11,1, 11.9,1,1, 6.012, 10559.399, 226.905, 52664.963 21/05/01,14:26:00,08,11,1, 11.9,1,1, 6.012, 10559.421, 226.887, 52664.952 21/05/01,14:26:00,09,11,1, 11.9,1,1, 6.012, 10559.430, 226.907, 52664.963 21/05/01,14:26:00,10,11,1, 11.9,1,1, 6.012, 10559.374, 226.907, 52664.878 21/05/01,14:26:00,11,11,1, 11.9,1,1, 6.012, 10559.457, 226.896, 52664.919 21/05/01,14:26:00,12,11,1, 11.9,1,1, 6.012, 10559.418, 226.904, 52664.912 21/05/01,14:26:00,13,11,1, 11.9,1,1, 6.012, 10559.414, 226.905, 52664.918 21/05/01,14:26:00,14,11,1, 11.9,1,1, 6.012, 10559.394, 226.871, 52664.907 21/05/01,14:26:00,15,11,1, 11.9,1,1, 6.012, 10559.409, 226.886, 52664.933 21/05/01,14:26:00,16,11,1, 11.9,1,1, 6.012, 10559.414, 226.899, 52664.922 21/05/01,14:26:00,17,11,1, 11.9,1,1, 6.012, 10559.395, 226.903, 52664.979 21/05/01,14:26:00,18,11,1, 11.9,1,1, 6.012, 10559.403, 226.896, 52664.905 21/05/01,14:26:00,19,11,1, 11.9,1,1, 6.012, 10559.417, 226.894, 52664.900 21/05/01,14:26:01,00,11,1, 11.9,1,1, 6.012, 10559.412, 226.894, 52664.900 21/05/01,14:26:01,01,11,1, 11.9,1,1, 6.012, 10559.403, 226.890, 52664.939 21/05/01,14:26:01,02,11,1, 11.9,1,1, 6.012, 10559.391, 226.889, 52664.928 21/05/01,14:26:01,03,11,1, 11.9,1,1, 6.012, 10559.377, 226.896, 52664.905 21/05/01,14:26:01,04,11,1, 11.9,1,1, 6.012, 10559.385, 226.905, 52664.940 21/05/01,14:26:01,05,11,1, 11.9,1,1, 6.012, 10559.395, 226.887, 52664.950 21/05/01,14:26:01,06,11,1, 11.9,1,1, 6.012, 10559.383, 226.888, 52664.943 21/05/01,14:26:01,07,11,1, 11.9,1,1, 6.012, 10559.397, 226.897, 52664.954 21/05/01,14:26:01,08,11,1, 11.9,1,1, 6.012, 10559.390, 226.905, 52664.962 21/05/01,14:26:01,09,11,1, 11.9,1,1, 6.012, 10559.387, 226.868, 52664.946 21/05/01,14:26:01,10,11,1, 11.9,1,1, 6.012, 10559.388, 226.892, 52664.950 21/05/01,14:26:01,11,11,1, 11.9,1,1, 6.012, 10559.398, 226.898, 52664.945 21/05/01,14:26:01,12,11,1, 11.9,1,1, 6.012, 10559.394, 226.904, 52664.950 21/05/01,14:26:01,13,11,1, 11.9,1,1, 6.012, 10559.384, 226.885, 52664.938 21/05/01,14:26:01,14,11,1, 11.9,1,1, 6.012, 10559.380, 226.909, 52664.938 21/05/01,14:26:01,15,11,1, 11.9,1,1, 6.012, 10559.410, 226.906, 52664.896 21/05/01,14:26:01,16,11,1, 11.9,1,1, 6.012, 10559.404, 226.902, 52664.923 21/05/01,14:26:01,17,11,1, 11.9,1,1, 6.012, 10559.392, 226.895, 52664.932 21/05/01,14:26:01,18,11,1, 11.9,1,1, 6.012, 10559.381, 226.890, 52664.913 21/05/01,14:26:01,19,11,1, 11.9,1,1, 6.012, 10559.396, 226.888, 52664.943 21/05/01,14:26:02,00,11,1, 11.8,1,1, 6.011, 10559.396, 226.888, 52664.943 21/05/01,14:26:02,01,11,1, 11.8,1,1, 6.011, 10559.387, 226.895, 52664.956 21/05/01,14:26:02,02,11,1, 11.8,1,1, 6.011, 10559.388, 226.876, 52664.973 21/05/01,14:26:02,03,11,1, 11.8,1,1, 6.011, 10559.383, 226.886, 52664.939 21/05/01,14:26:02,04,11,1, 11.8,1,1, 6.011, 10559.402, 226.887, 52664.976 21/05/01,14:26:02,05,11,1, 11.8,1,1, 6.011, 10559.389, 226.876, 52664.926 21/05/01,14:26:02,06,11,1, 11.8,1,1, 6.011, 10559.380, 226.850, 52664.919 21/05/01,14:26:02,07,11,1, 11.8,1,1, 6.011, 10559.382, 226.871, 52664.914 21/05/01,14:26:02,08,11,1, 11.8,1,1, 6.011, 10559.401, 226.877, 52664.963 21/05/01,14:26:02,09,11,1, 11.8,1,1, 6.011, 10559.362, 226.883, 52664.923 21/05/01,14:26:02,10,11,1, 11.8,1,1, 6.011, 10559.399, 226.884, 52664.950 21/05/01,14:26:02,11,11,1, 11.8,1,1, 6.011, 10559.378, 226.854, 52664.919 21/05/01,14:26:02,12,11,1, 11.8,1,1, 6.011, 10559.337, 226.875, 52664.841 21/05/01,14:26:02,13,11,1, 11.8,1,1, 6.011, 10559.379, 226.859, 52664.861 21/05/01,14:26:02,14,11,1, 11.8,1,1, 6.011, 10559.379, 226.880, 52664.931 21/05/01,14:26:02,15,11,1, 11.8,1,1, 6.011, 10559.352, 226.891, 52664.921 21/05/01,14:26:02,16,11,1, 11.8,1,1, 6.011, 10559.380, 226.873, 52664.995 21/05/01,14:26:02,17,11,1, 11.8,1,1, 6.011, 10559.376, 226.871, 52665.012 21/05/01,14:26:02,18,11,1, 11.8,1,1, 6.011, 10559.401, 226.872, 52664.962 21/05/01,14:26:02,19,11,1, 11.8,1,1, 6.011, 10559.396, 226.896, 52664.973 21/05/01,14:26:03,00,11,1, 11.9,1,1, 6.011, 10559.396, 226.896, 52664.973 21/05/01,14:26:03,01,11,1, 11.9,1,1, 6.011, 10559.374, 226.872, 52664.939 21/05/01,14:26:03,02,11,1, 11.9,1,1, 6.011, 10559.362, 226.871, 52664.953 21/05/01,14:26:03,03,11,1, 11.9,1,1, 6.011, 10559.361, 226.896, 52664.930 21/05/01,14:26:03,04,11,1, 11.9,1,1, 6.011, 10559.375, 226.877, 52664.934 21/05/01,14:26:03,05,11,1, 11.9,1,1, 6.011, 10559.386, 226.887, 52664.966 21/05/01,14:26:03,06,11,1, 11.9,1,1, 6.011, 10559.384, 226.900, 52664.954 21/05/01,14:26:03,07,11,1, 11.9,1,1, 6.011, 10559.381, 226.901, 52664.962 21/05/01,14:26:03,08,11,1, 11.9,1,1, 6.011, 10559.380, 226.887, 52664.998 21/05/01,14:26:03,09,11,1, 11.9,1,1, 6.011, 10559.385, 226.884, 52665.003 21/05/01,14:26:03,10,11,1, 11.9,1,1, 6.011, 10559.357, 226.888, 52664.974 21/05/01,14:26:03,11,11,1, 11.9,1,1, 6.011, 10559.364, 226.906, 52664.964 21/05/01,14:26:03,12,11,1, 11.9,1,1, 6.011, 10559.354, 226.887, 52664.966 21/05/01,14:26:03,13,11,1, 11.9,1,1, 6.011, 10559.349, 226.874, 52664.982 21/05/01,14:26:03,14,11,1, 11.9,1,1, 6.011, 10559.347, 226.876, 52664.994 21/05/01,14:26:03,15,11,1, 11.9,1,1, 6.011, 10559.351, 226.910, 52664.970 21/05/01,14:26:03,16,11,1, 11.9,1,1, 6.011, 10559.328, 226.885, 52664.962 21/05/01,14:26:03,17,11,1, 11.9,1,1, 6.011, 10559.344, 226.897, 52664.972 21/05/01,14:26:03,18,11,1, 11.9,1,1, 6.011, 10559.346, 226.885, 52664.993 21/05/01,14:26:03,19,11,1, 11.9,1,1, 6.011, 10559.363, 226.884, 52664.967 21/05/01,14:26:04,00,11,1, 11.8,1,1, 6.014, 10559.362, 226.884, 52664.967 21/05/01,14:26:04,01,11,1, 11.8,1,1, 6.014, 10559.325, 226.916, 52665.046 21/05/01,14:26:04,02,11,1, 11.8,1,1, 6.014, 10559.339, 226.910, 52665.125 21/05/01,14:26:04,03,11,1, 11.8,1,1, 6.014, 10559.344, 226.915, 52664.964 21/05/01,14:26:04,04,11,1, 11.8,1,1, 6.014, 10559.351, 226.922, 52664.916 21/05/01,14:26:04,05,11,1, 11.8,1,1, 6.014, 10559.340, 226.900, 52664.995 21/05/01,14:26:04,06,11,1, 11.8,1,1, 6.014, 10559.347, 226.893, 52664.943 21/05/01,14:26:04,07,11,1, 11.8,1,1, 6.014, 10559.350, 226.919, 52664.917 21/05/01,14:26:04,08,11,1, 11.8,1,1, 6.014, 10559.358, 226.892, 52664.962 21/05/01,14:26:04,09,11,1, 11.8,1,1, 6.014, 10559.347, 226.917, 52664.959 21/05/01,14:26:04,10,11,1, 11.8,1,1, 6.014, 10559.358, 226.913, 52664.956 21/05/01,14:26:04,11,11,1, 11.8,1,1, 6.014, 10559.339, 226.909, 52664.968 21/05/01,14:26:04,12,11,1, 11.8,1,1, 6.014, 10559.332, 226.913, 52664.958 21/05/01,14:26:04,13,11,1, 11.8,1,1, 6.014, 10559.328, 226.891, 52664.965 21/05/01,14:26:04,14,11,1, 11.8,1,1, 6.014, 10559.314, 226.901, 52664.995 21/05/01,14:26:04,15,11,1, 11.8,1,1, 6.014, 10559.342, 226.883, 52664.966 21/05/01,14:26:04,16,11,1, 11.8,1,1, 6.014, 10559.334, 226.898, 52664.984 21/05/01,14:26:04,17,11,1, 11.8,1,1, 6.014, 10559.329, 226.878, 52664.974 21/05/01,14:26:04,18,11,1, 11.8,1,1, 6.014, 10559.343, 226.907, 52664.941 21/05/01,14:26:04,19,11,1, 11.8,1,1, 6.014, 10559.335, 226.906, 52664.949 21/05/01,14:26:05,00,11,1, 12.0,1,1, 6.014, 10559.329, 226.906, 52664.949 21/05/01,14:26:05,01,11,1, 12.0,1,1, 6.014, 10559.292, 226.889, 52664.996 21/05/01,14:26:05,02,11,1, 12.0,1,1, 6.014, 10559.343, 226.909, 52665.014 21/05/01,14:26:05,03,11,1, 12.0,1,1, 6.014, 10559.345, 226.916, 52664.978 21/05/01,14:26:05,04,11,1, 12.0,1,1, 6.014, 10559.338, 226.897, 52664.979 21/05/01,14:26:05,05,11,1, 12.0,1,1, 6.014, 10559.328, 226.901, 52664.924 21/05/01,14:26:05,06,11,1, 12.0,1,1, 6.014, 10559.326, 226.918, 52664.955 21/05/01,14:26:05,07,11,1, 12.0,1,1, 6.014, 10559.325, 226.896, 52664.986 21/05/01,14:26:05,08,11,1, 12.0,1,1, 6.014, 10559.332, 226.904, 52664.986 21/05/01,14:26:05,09,11,1, 12.0,1,1, 6.014, 10559.363, 226.910, 52664.958 21/05/01,14:26:05,10,11,1, 12.0,1,1, 6.014, 10559.305, 226.920, 52664.966 21/05/01,14:26:05,11,11,1, 12.0,1,1, 6.014, 10559.312, 226.882, 52664.966 21/05/01,14:26:05,12,11,1, 12.0,1,1, 6.014, 10559.323, 226.917, 52664.985 21/05/01,14:26:05,13,11,1, 12.0,1,1, 6.014, 10559.309, 226.898, 52664.998 21/05/01,14:26:05,14,11,1, 12.0,1,1, 6.014, 10559.308, 226.914, 52665.020 21/05/01,14:26:05,15,11,1, 12.0,1,1, 6.014, 10559.301, 226.895, 52664.971 21/05/01,14:26:05,16,11,1, 12.0,1,1, 6.014, 10559.308, 226.886, 52664.985 21/05/01,14:26:05,17,11,1, 12.0,1,1, 6.014, 10559.305, 226.891, 52664.959 21/05/01,14:26:05,18,11,1, 12.0,1,1, 6.014, 10559.330, 226.892, 52664.987 21/05/01,14:26:05,19,11,1, 12.0,1,1, 6.014, 10559.297, 226.917, 52664.981 21/05/01,14:26:06,00,11,1, 11.9,1,1, 6.014, 10559.295, 226.917, 52664.981 21/05/01,14:26:06,01,11,1, 11.9,1,1, 6.014, 10559.303, 226.910, 52664.924 21/05/01,14:26:06,02,11,1, 11.9,1,1, 6.014, 10559.305, 226.904, 52664.949 21/05/01,14:26:06,03,11,1, 11.9,1,1, 6.014, 10559.325, 226.895, 52664.980 21/05/01,14:26:06,04,11,1, 11.9,1,1, 6.014, 10559.312, 226.895, 52664.967 21/05/01,14:26:06,05,11,1, 11.9,1,1, 6.014, 10559.304, 226.900, 52665.008 21/05/01,14:26:06,06,11,1, 11.9,1,1, 6.014, 10559.293, 226.922, 52664.973 21/05/01,14:26:06,07,11,1, 11.9,1,1, 6.014, 10559.324, 226.893, 52664.972 21/05/01,14:26:06,08,11,1, 11.9,1,1, 6.014, 10559.277, 226.922, 52665.003 21/05/01,14:26:06,09,11,1, 11.9,1,1, 6.014, 10559.324, 226.904, 52664.979 21/05/01,14:26:06,10,11,1, 11.9,1,1, 6.014, 10559.287, 226.907, 52664.989 21/05/01,14:26:06,11,11,1, 11.9,1,1, 6.014, 10559.305, 226.906, 52664.995 21/05/01,14:26:06,12,11,1, 11.9,1,1, 6.014, 10559.293, 226.921, 52665.013 21/05/01,14:26:06,13,11,1, 11.9,1,1, 6.014, 10559.304, 226.926, 52665.002 21/05/01,14:26:06,14,11,1, 11.9,1,1, 6.014, 10559.287, 226.911, 52664.996 21/05/01,14:26:06,15,11,1, 11.9,1,1, 6.014, 10559.308, 226.903, 52665.000 21/05/01,14:26:06,16,11,1, 11.9,1,1, 6.014, 10559.303, 226.899, 52664.982 21/05/01,14:26:06,17,11,1, 11.9,1,1, 6.014, 10559.300, 226.921, 52664.998 21/05/01,14:26:06,18,11,1, 11.9,1,1, 6.014, 10559.291, 226.901, 52664.944 21/05/01,14:26:06,19,11,1, 11.9,1,1, 6.014, 10559.306, 226.880, 52664.964 21/05/01,14:26:07,00,11,1, 11.9,1,1, 6.013, 10559.304, 226.880, 52664.964 21/05/01,14:26:07,01,11,1, 11.9,1,1, 6.013, 10559.272, 226.892, 52664.990 21/05/01,14:26:07,02,11,1, 11.9,1,1, 6.013, 10559.273, 226.910, 52665.006 21/05/01,14:26:07,03,11,1, 11.9,1,1, 6.013, 10559.291, 226.897, 52665.002 21/05/01,14:26:07,04,11,1, 11.9,1,1, 6.013, 10559.314, 226.883, 52665.019 21/05/01,14:26:07,05,11,1, 11.9,1,1, 6.013, 10559.271, 226.906, 52665.011 21/05/01,14:26:07,06,11,1, 11.9,1,1, 6.013, 10559.308, 226.916, 52665.001 21/05/01,14:26:07,07,11,1, 11.9,1,1, 6.013, 10559.274, 226.885, 52664.998 21/05/01,14:26:07,08,11,1, 11.9,1,1, 6.013, 10559.285, 226.902, 52665.021 21/05/01,14:26:07,09,11,1, 11.9,1,1, 6.013, 10559.269, 226.903, 52665.049 21/05/01,14:26:07,10,11,1, 11.9,1,1, 6.013, 10559.296, 226.905, 52664.999 21/05/01,14:26:07,11,11,1, 11.9,1,1, 6.013, 10559.253, 226.914, 52664.996 21/05/01,14:26:07,12,11,1, 11.9,1,1, 6.013, 10559.269, 226.899, 52664.997 21/05/01,14:26:07,13,11,1, 11.9,1,1, 6.013, 10559.272, 226.920, 52664.967 21/05/01,14:26:07,14,11,1, 11.9,1,1, 6.013, 10559.279, 226.922, 52665.012 21/05/01,14:26:07,15,11,1, 11.9,1,1, 6.013, 10559.282, 226.927, 52665.003 21/05/01,14:26:07,16,11,1, 11.9,1,1, 6.013, 10559.264, 226.914, 52665.050 21/05/01,14:26:07,17,11,1, 11.9,1,1, 6.013, 10559.272, 226.915, 52665.019 21/05/01,14:26:07,18,11,1, 11.9,1,1, 6.013, 10559.289, 226.928, 52665.011 21/05/01,14:26:07,19,11,1, 11.9,1,1, 6.013, 10559.262, 226.900, 52665.010 21/05/01,14:26:08,00,11,1, 11.9,1,1, 6.013, 10559.262, 226.900, 52665.010 21/05/01,14:26:08,01,11,1, 11.9,1,1, 6.013, 10559.280, 226.915, 52664.963 21/05/01,14:26:08,02,11,1, 11.9,1,1, 6.013, 10559.264, 226.916, 52665.017 21/05/01,14:26:08,03,11,1, 11.9,1,1, 6.013, 10559.256, 226.918, 52665.013 21/05/01,14:26:08,04,11,1, 11.9,1,1, 6.013, 10559.256, 226.916, 52664.977 21/05/01,14:26:08,05,11,1, 11.9,1,1, 6.013, 10559.243, 226.911, 52664.998 21/05/01,14:26:08,06,11,1, 11.9,1,1, 6.013, 10559.262, 226.908, 52664.981 21/05/01,14:26:08,07,11,1, 11.9,1,1, 6.013, 10559.276, 226.906, 52664.997 21/05/01,14:26:08,08,11,1, 11.9,1,1, 6.013, 10559.243, 226.926, 52664.962 21/05/01,14:26:08,09,11,1, 11.9,1,1, 6.013, 10559.237, 226.892, 52664.994 21/05/01,14:26:08,10,11,1, 11.9,1,1, 6.013, 10559.259, 226.917, 52664.989 21/05/01,14:26:08,11,11,1, 11.9,1,1, 6.013, 10559.242, 226.913, 52665.004 21/05/01,14:26:08,12,11,1, 11.9,1,1, 6.013, 10559.254, 226.914, 52664.993 21/05/01,14:26:08,13,11,1, 11.9,1,1, 6.013, 10559.221, 226.933, 52665.023 21/05/01,14:26:08,14,11,1, 11.9,1,1, 6.013, 10559.243, 226.929, 52665.005 21/05/01,14:26:08,15,11,1, 11.9,1,1, 6.013, 10559.259, 226.940, 52665.059 21/05/01,14:26:08,16,11,1, 11.9,1,1, 6.013, 10559.255, 226.941, 52665.000 21/05/01,14:26:08,17,11,1, 11.9,1,1, 6.013, 10559.253, 226.911, 52664.999 21/05/01,14:26:08,18,11,1, 11.9,1,1, 6.013, 10559.248, 226.907, 52664.984 21/05/01,14:26:08,19,11,1, 11.9,1,1, 6.013, 10559.247, 226.916, 52665.009 21/05/01,14:26:09,00,11,1, 11.8,1,1, 6.013, 10559.245, 226.916, 52665.009 21/05/01,14:26:09,01,11,1, 11.8,1,1, 6.013, 10559.223, 226.906, 52665.016 21/05/01,14:26:09,02,11,1, 11.8,1,1, 6.013, 10559.236, 226.931, 52664.997 21/05/01,14:26:09,03,11,1, 11.8,1,1, 6.013, 10559.218, 226.920, 52664.975 21/05/01,14:26:09,04,11,1, 11.8,1,1, 6.013, 10559.236, 226.930, 52664.990 21/05/01,14:26:09,05,11,1, 11.8,1,1, 6.013, 10559.224, 226.903, 52665.000 21/05/01,14:26:09,06,11,1, 11.8,1,1, 6.013, 10559.248, 226.906, 52664.976 21/05/01,14:26:09,07,11,1, 11.8,1,1, 6.013, 10559.245, 226.896, 52664.710 21/05/01,14:26:09,08,11,1, 11.8,1,1, 6.013, 10559.198, 226.891, 52664.985 21/05/01,14:26:09,09,11,1, 11.8,1,1, 6.013, 10559.223, 226.927, 52665.056 21/05/01,14:26:09,10,11,1, 11.8,1,1, 6.013, 10559.225, 226.901, 52665.044 21/05/01,14:26:09,11,11,1, 11.8,1,1, 6.013, 10559.226, 226.915, 52665.040 21/05/01,14:26:09,12,11,1, 11.8,1,1, 6.013, 10559.236, 226.915, 52665.002 21/05/01,14:26:09,13,11,1, 11.8,1,1, 6.013, 10559.243, 226.896, 52664.997 21/05/01,14:26:09,14,11,1, 11.8,1,1, 6.013, 10559.203, 226.910, 52665.009 21/05/01,14:26:09,15,11,1, 11.8,1,1, 6.013, 10559.236, 226.921, 52665.008 21/05/01,14:26:09,16,11,1, 11.8,1,1, 6.013, 10559.233, 226.915, 52664.989 21/05/01,14:26:09,17,11,1, 11.8,1,1, 6.013, 10559.229, 226.900, 52665.028 21/05/01,14:26:09,18,11,1, 11.8,1,1, 6.013, 10559.205, 226.896, 52664.984 21/05/01,14:26:09,19,11,1, 11.8,1,1, 6.013, 10559.210, 226.926, 52665.022 21/05/01,14:26:10,00,11,1, 11.9,1,1, 6.012, 10559.204, 226.926, 52665.022 21/05/01,14:26:10,01,11,1, 11.9,1,1, 6.012, 10559.263, 226.909, 52664.998 21/05/01,14:26:10,02,11,1, 11.9,1,1, 6.012, 10559.194, 226.903, 52664.999 21/05/01,14:26:10,03,11,1, 11.9,1,1, 6.012, 10559.215, 226.886, 52665.005 21/05/01,14:26:10,04,11,1, 11.9,1,1, 6.012, 10559.210, 226.897, 52665.024 21/05/01,14:26:10,05,11,1, 11.9,1,1, 6.012, 10559.202, 226.902, 52664.991 21/05/01,14:26:10,06,11,1, 11.9,1,1, 6.012, 10559.220, 226.903, 52665.035 21/05/01,14:26:10,07,11,1, 11.9,1,1, 6.012, 10559.221, 226.919, 52665.010 21/05/01,14:26:10,08,11,1, 11.9,1,1, 6.012, 10559.213, 226.893, 52665.038 21/05/01,14:26:10,09,11,1, 11.9,1,1, 6.012, 10559.224, 226.921, 52665.042 21/05/01,14:26:10,10,11,1, 11.9,1,1, 6.012, 10559.212, 226.912, 52665.073 21/05/01,14:26:10,11,11,1, 11.9,1,1, 6.012, 10559.207, 226.904, 52665.043 21/05/01,14:26:10,12,11,1, 11.9,1,1, 6.012, 10559.217, 226.941, 52665.057 21/05/01,14:26:10,13,11,1, 11.9,1,1, 6.012, 10559.188, 226.913, 52664.979 21/05/01,14:26:10,14,11,1, 11.9,1,1, 6.012, 10559.229, 226.908, 52665.020 21/05/01,14:26:10,15,11,1, 11.9,1,1, 6.012, 10559.230, 226.924, 52665.004 21/05/01,14:26:10,16,11,1, 11.9,1,1, 6.012, 10559.219, 226.903, 52665.055 21/05/01,14:26:10,17,11,1, 11.9,1,1, 6.012, 10559.196, 226.928, 52665.069 21/05/01,14:26:10,18,11,1, 11.9,1,1, 6.012, 10559.216, 226.928, 52665.019 21/05/01,14:26:10,19,11,1, 11.9,1,1, 6.012, 10559.187, 226.920, 52665.092 21/05/01,14:26:11,00,11,1, 11.9,1,1, 6.014, 10559.187, 226.920, 52665.092 21/05/01,14:26:11,01,11,1, 11.9,1,1, 6.014, 10559.201, 226.953, 52665.113 21/05/01,14:26:11,02,11,1, 11.9,1,1, 6.014, 10559.174, 226.912, 52665.052 21/05/01,14:26:11,03,11,1, 11.9,1,1, 6.014, 10559.190, 226.902, 52665.059 21/05/01,14:26:11,04,11,1, 11.9,1,1, 6.014, 10559.200, 226.911, 52665.067 21/05/01,14:26:11,05,11,1, 11.9,1,1, 6.014, 10559.196, 226.916, 52665.045 21/05/01,14:26:11,06,11,1, 11.9,1,1, 6.014, 10559.202, 226.924, 52665.081 21/05/01,14:26:11,07,11,1, 11.9,1,1, 6.014, 10559.209, 226.913, 52665.033 21/05/01,14:26:11,08,11,1, 11.9,1,1, 6.014, 10559.213, 226.930, 52665.055 21/05/01,14:26:11,09,11,1, 11.9,1,1, 6.014, 10559.209, 226.921, 52665.058 21/05/01,14:26:11,10,11,1, 11.9,1,1, 6.014, 10559.189, 226.921, 52665.029 21/05/01,14:26:11,11,11,1, 11.9,1,1, 6.014, 10559.198, 226.916, 52665.015 21/05/01,14:26:11,12,11,1, 11.9,1,1, 6.014, 10559.184, 226.929, 52665.102 21/05/01,14:26:11,13,11,1, 11.9,1,1, 6.014, 10559.180, 226.913, 52665.055 21/05/01,14:26:11,14,11,1, 11.9,1,1, 6.014, 10559.178, 226.931, 52665.089 21/05/01,14:26:11,15,11,1, 11.9,1,1, 6.014, 10559.179, 226.914, 52665.068 21/05/01,14:26:11,16,11,1, 11.9,1,1, 6.014, 10559.172, 226.940, 52665.070 21/05/01,14:26:11,17,11,1, 11.9,1,1, 6.014, 10559.166, 226.905, 52665.052 21/05/01,14:26:11,18,11,1, 11.9,1,1, 6.014, 10559.172, 226.928, 52665.090 21/05/01,14:26:11,19,11,1, 11.9,1,1, 6.014, 10559.170, 226.905, 52665.083 21/05/01,14:26:12,00,11,1, 11.9,1,1, 6.013, 10559.170, 226.905, 52665.083 21/05/01,14:26:12,01,11,1, 11.9,1,1, 6.013, 10559.189, 226.893, 52665.087 21/05/01,14:26:12,02,11,1, 11.9,1,1, 6.013, 10559.153, 226.918, 52665.059 21/05/01,14:26:12,03,11,1, 11.9,1,1, 6.013, 10559.161, 226.928, 52665.106 21/05/01,14:26:12,04,11,1, 11.9,1,1, 6.013, 10559.169, 226.905, 52665.057 21/05/01,14:26:12,05,11,1, 11.9,1,1, 6.013, 10559.177, 226.910, 52665.059 21/05/01,14:26:12,06,11,1, 11.9,1,1, 6.013, 10559.192, 226.913, 52665.075 21/05/01,14:26:12,07,11,1, 11.9,1,1, 6.013, 10559.187, 226.912, 52665.062 21/05/01,14:26:12,08,11,1, 11.9,1,1, 6.013, 10559.164, 226.916, 52665.049 21/05/01,14:26:12,09,11,1, 11.9,1,1, 6.013, 10559.184, 226.914, 52665.083 21/05/01,14:26:12,10,11,1, 11.9,1,1, 6.013, 10559.166, 226.911, 52665.059 21/05/01,14:26:12,11,11,1, 11.9,1,1, 6.013, 10559.169, 226.926, 52665.097 21/05/01,14:26:12,12,11,1, 11.9,1,1, 6.013, 10559.158, 226.897, 52665.080 21/05/01,14:26:12,13,11,1, 11.9,1,1, 6.013, 10559.154, 226.907, 52665.024 21/05/01,14:26:12,14,11,1, 11.9,1,1, 6.013, 10559.138, 226.910, 52665.085 21/05/01,14:26:12,15,11,1, 11.9,1,1, 6.013, 10559.155, 226.912, 52665.077 21/05/01,14:26:12,16,11,1, 11.9,1,1, 6.013, 10559.150, 226.931, 52665.063 21/05/01,14:26:12,17,11,1, 11.9,1,1, 6.013, 10559.133, 226.897, 52665.089 21/05/01,14:26:12,18,11,1, 11.9,1,1, 6.013, 10559.167, 226.908, 52665.059 21/05/01,14:26:12,19,11,1, 11.9,1,1, 6.013, 10559.155, 226.903, 52665.041 21/05/01,14:26:13,00,11,1, 11.8,1,1, 6.013, 10559.154, 226.903, 52665.041 21/05/01,14:26:13,01,11,1, 11.8,1,1, 6.013, 10559.172, 226.929, 52665.137 21/05/01,14:26:13,02,11,1, 11.8,1,1, 6.013, 10559.129, 226.921, 52665.142 21/05/01,14:26:13,03,11,1, 11.8,1,1, 6.013, 10559.172, 226.891, 52665.089 21/05/01,14:26:13,04,11,1, 11.8,1,1, 6.013, 10559.174, 226.911, 52665.074 21/05/01,14:26:13,05,11,1, 11.8,1,1, 6.013, 10559.130, 226.919, 52665.114 21/05/01,14:26:13,06,11,1, 11.8,1,1, 6.013, 10559.139, 226.915, 52665.100 21/05/01,14:26:13,07,11,1, 11.8,1,1, 6.013, 10559.123, 226.902, 52665.071 21/05/01,14:26:13,08,11,1, 11.8,1,1, 6.013, 10559.152, 226.938, 52665.060 21/05/01,14:26:13,09,11,1, 11.8,1,1, 6.013, 10559.135, 226.925, 52665.056 21/05/01,14:26:13,10,11,1, 11.8,1,1, 6.013, 10559.135, 226.919, 52665.093 21/05/01,14:26:13,11,11,1, 11.8,1,1, 6.013, 10559.125, 226.913, 52665.094 21/05/01,14:26:13,12,11,1, 11.8,1,1, 6.013, 10559.144, 226.923, 52665.107 21/05/01,14:26:13,13,11,1, 11.8,1,1, 6.013, 10559.154, 226.913, 52665.096 21/05/01,14:26:13,14,11,1, 11.8,1,1, 6.013, 10559.135, 226.923, 52665.075 21/05/01,14:26:13,15,11,1, 11.8,1,1, 6.013, 10559.121, 226.907, 52665.087 21/05/01,14:26:13,16,11,1, 11.8,1,1, 6.013, 10559.143, 226.930, 52665.080 21/05/01,14:26:13,17,11,1, 11.8,1,1, 6.013, 10559.136, 226.938, 52665.052 21/05/01,14:26:13,18,11,1, 11.8,1,1, 6.013, 10559.123, 226.945, 52665.050 21/05/01,14:26:13,19,11,1, 11.8,1,1, 6.013, 10559.113, 226.938, 52665.079 21/05/01,14:26:14,00,11,1, 11.9,1,1, 6.013, 10559.112, 226.938, 52665.079 21/05/01,14:26:14,01,11,1, 11.9,1,1, 6.013, 10559.097, 226.917, 52665.055 21/05/01,14:26:14,02,11,1, 11.9,1,1, 6.013, 10559.116, 226.920, 52665.058 21/05/01,14:26:14,03,11,1, 11.9,1,1, 6.013, 10559.124, 226.934, 52665.068 21/05/01,14:26:14,04,11,1, 11.9,1,1, 6.013, 10559.113, 226.926, 52665.078 21/05/01,14:26:14,05,11,1, 11.9,1,1, 6.013, 10559.095, 226.945, 52665.054 21/05/01,14:26:14,06,11,1, 11.9,1,1, 6.013, 10559.100, 226.946, 52665.045 21/05/01,14:26:14,07,11,1, 11.9,1,1, 6.013, 10559.104, 226.947, 52665.097 21/05/01,14:26:14,08,11,1, 11.9,1,1, 6.013, 10559.090, 226.951, 52665.072 21/05/01,14:26:14,09,11,1, 11.9,1,1, 6.013, 10559.113, 226.931, 52665.040 21/05/01,14:26:14,10,11,1, 11.9,1,1, 6.013, 10559.098, 226.920, 52665.057 21/05/01,14:26:14,11,11,1, 11.9,1,1, 6.013, 10559.079, 226.921, 52665.020 21/05/01,14:26:14,12,11,1, 11.9,1,1, 6.013, 10559.068, 226.928, 52665.047 21/05/01,14:26:14,13,11,1, 11.9,1,1, 6.013, 10559.098, 226.930, 52665.059 21/05/01,14:26:14,14,11,1, 11.9,1,1, 6.013, 10559.081, 226.912, 52665.037 21/05/01,14:26:14,15,11,1, 11.9,1,1, 6.013, 10559.109, 226.922, 52665.036 21/05/01,14:26:14,16,11,1, 11.9,1,1, 6.013, 10559.087, 226.933, 52665.072 21/05/01,14:26:14,17,11,1, 11.9,1,1, 6.013, 10559.102, 226.930, 52665.062 21/05/01,14:26:14,18,11,1, 11.9,1,1, 6.013, 10559.097, 226.951, 52665.060 21/05/01,14:26:14,19,11,1, 11.9,1,1, 6.013, 10559.094, 226.936, 52665.022 21/05/01,14:26:15,00,11,1, 11.8,1,1, 6.012, 10559.087, 226.936, 52665.022 21/05/01,14:26:15,01,11,1, 11.8,1,1, 6.012, 10559.078, 226.934, 52665.017 21/05/01,14:26:15,02,11,1, 11.8,1,1, 6.012, 10559.089, 226.934, 52665.043 21/05/01,14:26:15,03,11,1, 11.8,1,1, 6.012, 10559.048, 226.937, 52665.031 21/05/01,14:26:15,04,11,1, 11.8,1,1, 6.012, 10559.062, 226.934, 52665.074 21/05/01,14:26:15,05,11,1, 11.8,1,1, 6.012, 10559.053, 226.934, 52665.040 21/05/01,14:26:15,06,11,1, 11.8,1,1, 6.012, 10559.077, 226.930, 52665.051 21/05/01,14:26:15,07,11,1, 11.8,1,1, 6.012, 10559.067, 226.944, 52665.063 21/05/01,14:26:15,08,11,1, 11.8,1,1, 6.012, 10559.053, 226.934, 52665.075 21/05/01,14:26:15,09,11,1, 11.8,1,1, 6.012, 10559.057, 226.916, 52665.066 21/05/01,14:26:15,10,11,1, 11.8,1,1, 6.012, 10559.081, 226.942, 52665.096 21/05/01,14:26:15,11,11,1, 11.8,1,1, 6.012, 10559.060, 226.939, 52665.028 21/05/01,14:26:15,12,11,1, 11.8,1,1, 6.012, 10559.045, 226.937, 52665.059 21/05/01,14:26:15,13,11,1, 11.8,1,1, 6.012, 10559.043, 226.940, 52665.035 21/05/01,14:26:15,14,11,1, 11.8,1,1, 6.012, 10559.051, 226.927, 52665.225 21/05/01,14:26:15,15,11,1, 11.8,1,1, 6.012, 10559.028, 226.952, 52665.044 21/05/01,14:26:15,16,11,1, 11.8,1,1, 6.012, 10559.021, 226.898, 52665.035 21/05/01,14:26:15,17,11,1, 11.8,1,1, 6.012, 10559.036, 226.940, 52665.052 21/05/01,14:26:15,18,11,1, 11.8,1,1, 6.012, 10559.060, 226.927, 52665.044 21/05/01,14:26:15,19,11,1, 11.8,1,1, 6.012, 10559.036, 226.938, 52665.016 21/05/01,14:26:16,00,11,1, 11.9,1,1, 6.010, 10559.028, 226.938, 52665.016 21/05/01,14:26:16,01,11,1, 11.9,1,1, 6.010, 10559.052, 226.905, 52665.018 21/05/01,14:26:16,02,11,1, 11.9,1,1, 6.010, 10559.036, 226.929, 52665.070 21/05/01,14:26:16,03,11,1, 11.9,1,1, 6.010, 10559.040, 226.930, 52665.048 21/05/01,14:26:16,04,11,1, 11.9,1,1, 6.010, 10559.037, 226.956, 52665.022 21/05/01,14:26:16,05,11,1, 11.9,1,1, 6.010, 10559.039, 226.936, 52665.048 21/05/01,14:26:16,06,11,1, 11.9,1,1, 6.010, 10559.024, 226.914, 52665.078 21/05/01,14:26:16,07,11,1, 11.9,1,1, 6.010, 10559.057, 226.945, 52665.089 21/05/01,14:26:16,08,11,1, 11.9,1,1, 6.010, 10559.036, 226.933, 52665.049 21/05/01,14:26:16,09,11,1, 11.9,1,1, 6.010, 10559.014, 226.947, 52665.076 21/05/01,14:26:16,10,11,1, 11.9,1,1, 6.010, 10559.021, 226.929, 52665.075 21/05/01,14:26:16,11,11,1, 11.9,1,1, 6.010, 10559.006, 226.931, 52665.064 21/05/01,14:26:16,12,11,1, 11.9,1,1, 6.010, 10559.006, 226.934, 52665.048 21/05/01,14:26:16,13,11,1, 11.9,1,1, 6.010, 10559.043, 226.909, 52665.056 21/05/01,14:26:16,14,11,1, 11.9,1,1, 6.010, 10559.014, 226.908, 52665.041 21/05/01,14:26:16,15,11,1, 11.9,1,1, 6.010, 10559.021, 226.946, 52665.072 21/05/01,14:26:16,16,11,1, 11.9,1,1, 6.010, 10559.016, 226.954, 52665.072 21/05/01,14:26:16,17,11,1, 11.9,1,1, 6.010, 10559.010, 226.944, 52665.122 21/05/01,14:26:16,18,11,1, 11.9,1,1, 6.010, 10558.974, 226.952, 52665.104 21/05/01,14:26:16,19,11,1, 11.9,1,1, 6.010, 10558.997, 226.930, 52665.048 21/05/01,14:26:17,00,11,1, 11.9,1,1, 6.013, 10558.995, 226.930, 52665.048 21/05/01,14:26:17,01,11,1, 11.9,1,1, 6.013, 10558.985, 226.912, 52665.018 21/05/01,14:26:17,02,11,1, 11.9,1,1, 6.013, 10559.002, 226.902, 52665.032 21/05/01,14:26:17,03,11,1, 11.9,1,1, 6.013, 10559.018, 226.910, 52665.072 21/05/01,14:26:17,04,11,1, 11.9,1,1, 6.013, 10558.994, 226.911, 52665.060 21/05/01,14:26:17,05,11,1, 11.9,1,1, 6.013, 10558.976, 226.920, 52665.023 21/05/01,14:26:17,06,11,1, 11.9,1,1, 6.013, 10559.041, 226.930, 52664.980 21/05/01,14:26:17,07,11,1, 11.9,1,1, 6.013, 10558.965, 226.947, 52665.187 21/05/01,14:26:17,08,11,1, 11.9,1,1, 6.013, 10558.944, 226.915, 52664.991 21/05/01,14:26:17,09,11,1, 11.9,1,1, 6.013, 10558.973, 226.928, 52665.079 21/05/01,14:26:17,10,11,1, 11.9,1,1, 6.013, 10558.996, 226.923, 52665.058 21/05/01,14:26:17,11,11,1, 11.9,1,1, 6.013, 10559.004, 226.904, 52665.051 21/05/01,14:26:17,12,11,1, 11.9,1,1, 6.013, 10558.995, 226.904, 52665.057 21/05/01,14:26:17,13,11,1, 11.9,1,1, 6.013, 10558.964, 226.896, 52665.075 21/05/01,14:26:17,14,11,1, 11.9,1,1, 6.013, 10558.997, 226.933, 52664.920 21/05/01,14:26:17,15,11,1, 11.9,1,1, 6.013, 10559.011, 226.948, 52665.058 21/05/01,14:26:17,16,11,1, 11.9,1,1, 6.013, 10558.983, 226.944, 52665.095 21/05/01,14:26:17,17,11,1, 11.9,1,1, 6.013, 10559.007, 226.902, 52665.068 21/05/01,14:26:17,18,11,1, 11.9,1,1, 6.013, 10558.977, 226.951, 52665.108 21/05/01,14:26:17,19,11,1, 11.9,1,1, 6.013, 10558.962, 226.909, 52665.095 21/05/01,14:26:18,00,10,1, 11.9,1,1, 6.014, 10558.962, 226.909, 52665.095 21/05/01,14:26:18,01,10,1, 11.9,1,1, 6.014, 10558.978, 226.929, 52665.081 21/05/01,14:26:18,02,10,1, 11.9,1,1, 6.014, 10558.943, 226.950, 52665.079 21/05/01,14:26:18,03,10,1, 11.9,1,1, 6.014, 10558.961, 226.930, 52665.091 21/05/01,14:26:18,04,10,1, 11.9,1,1, 6.014, 10558.955, 226.925, 52665.071 21/05/01,14:26:18,05,10,1, 11.9,1,1, 6.014, 10558.960, 226.919, 52665.066 21/05/01,14:26:18,06,10,1, 11.9,1,1, 6.014, 10558.931, 226.903, 52665.115 21/05/01,14:26:18,07,10,1, 11.9,1,1, 6.014, 10558.948, 226.907, 52665.063 21/05/01,14:26:18,08,10,1, 11.9,1,1, 6.014, 10558.944, 226.932, 52665.092 21/05/01,14:26:18,09,10,1, 11.9,1,1, 6.014, 10558.962, 226.923, 52665.062 21/05/01,14:26:18,10,10,1, 11.9,1,1, 6.014, 10558.946, 226.916, 52665.114 21/05/01,14:26:18,11,10,1, 11.9,1,1, 6.014, 10558.937, 226.922, 52665.080 21/05/01,14:26:18,12,10,1, 11.9,1,1, 6.014, 10558.937, 226.897, 52665.097 21/05/01,14:26:18,13,10,1, 11.9,1,1, 6.014, 10558.904, 226.917, 52665.060 21/05/01,14:26:18,14,10,1, 11.9,1,1, 6.014, 10558.907, 226.927, 52665.090 21/05/01,14:26:18,15,10,1, 11.9,1,1, 6.014, 10558.911, 226.903, 52665.061 21/05/01,14:26:18,16,10,1, 11.9,1,1, 6.014, 10558.908, 226.907, 52665.104 21/05/01,14:26:18,17,10,1, 11.9,1,1, 6.014, 10558.906, 226.920, 52665.142 21/05/01,14:26:18,18,10,1, 11.9,1,1, 6.014, 10558.913, 226.927, 52665.126 21/05/01,14:26:18,19,10,1, 11.9,1,1, 6.014, 10558.931, 226.911, 52665.055 21/05/01,14:26:19,00,10,1, 11.9,1,1, 6.012, 10558.928, 226.911, 52665.055 21/05/01,14:26:19,01,10,1, 11.9,1,1, 6.012, 10558.920, 226.950, 52665.077 21/05/01,14:26:19,02,10,1, 11.9,1,1, 6.012, 10558.916, 226.900, 52665.098 21/05/01,14:26:19,03,10,1, 11.9,1,1, 6.012, 10558.896, 226.901, 52665.082 21/05/01,14:26:19,04,10,1, 11.9,1,1, 6.012, 10558.919, 226.926, 52665.142 21/05/01,14:26:19,05,10,1, 11.9,1,1, 6.012, 10558.897, 226.911, 52665.113 21/05/01,14:26:19,06,10,1, 11.9,1,1, 6.012, 10558.900, 226.949, 52665.114 21/05/01,14:26:19,07,10,1, 11.9,1,1, 6.012, 10558.895, 226.919, 52665.174 21/05/01,14:26:19,08,10,1, 11.9,1,1, 6.012, 10558.907, 226.930, 52665.144 21/05/01,14:26:19,09,10,1, 11.9,1,1, 6.012, 10558.911, 226.930, 52665.131 21/05/01,14:26:19,10,10,1, 11.9,1,1, 6.012, 10558.888, 226.925, 52665.123 21/05/01,14:26:19,11,10,1, 11.9,1,1, 6.012, 10558.908, 226.928, 52665.138 21/05/01,14:26:19,12,10,1, 11.9,1,1, 6.012, 10558.920, 226.914, 52665.089 21/05/01,14:26:19,13,10,1, 11.9,1,1, 6.012, 10558.892, 226.924, 52665.094 21/05/01,14:26:19,14,10,1, 11.9,1,1, 6.012, 10558.911, 226.921, 52665.107 21/05/01,14:26:19,15,10,1, 11.9,1,1, 6.012, 10558.868, 226.916, 52665.133 21/05/01,14:26:19,16,10,1, 11.9,1,1, 6.012, 10558.872, 226.922, 52665.106 21/05/01,14:26:19,17,10,1, 11.9,1,1, 6.012, 10558.886, 226.903, 52665.106 21/05/01,14:26:19,18,10,1, 11.9,1,1, 6.012, 10558.889, 226.931, 52665.105 21/05/01,14:26:19,19,10,1, 11.9,1,1, 6.012, 10558.875, 226.911, 52665.104 21/05/01,14:26:20,00,10,1, 11.8,1,1, 6.013, 10558.870, 226.911, 52665.104 21/05/01,14:26:20,01,10,1, 11.8,1,1, 6.013, 10558.887, 226.912, 52665.084 21/05/01,14:26:20,02,10,1, 11.8,1,1, 6.013, 10558.866, 226.913, 52665.117 21/05/01,14:26:20,03,10,1, 11.8,1,1, 6.013, 10558.869, 226.930, 52665.092 21/05/01,14:26:20,04,10,1, 11.8,1,1, 6.013, 10558.851, 226.926, 52665.109 21/05/01,14:26:20,05,10,1, 11.8,1,1, 6.013, 10558.875, 226.924, 52665.129 21/05/01,14:26:20,06,10,1, 11.8,1,1, 6.013, 10558.885, 226.909, 52665.085 21/05/01,14:26:20,07,10,1, 11.8,1,1, 6.013, 10558.869, 226.924, 52665.125 21/05/01,14:26:20,08,10,1, 11.8,1,1, 6.013, 10558.874, 226.915, 52665.086 21/05/01,14:26:20,09,10,1, 11.8,1,1, 6.013, 10558.851, 226.944, 52665.110 21/05/01,14:26:20,10,10,1, 11.8,1,1, 6.013, 10558.854, 226.923, 52665.076 21/05/01,14:26:20,11,10,1, 11.8,1,1, 6.013, 10558.858, 226.940, 52665.106 21/05/01,14:26:20,12,10,1, 11.8,1,1, 6.013, 10558.846, 226.942, 52665.103 21/05/01,14:26:20,13,10,1, 11.8,1,1, 6.013, 10558.847, 226.943, 52665.128 21/05/01,14:26:20,14,10,1, 11.8,1,1, 6.013, 10558.851, 226.928, 52665.099 21/05/01,14:26:20,15,10,1, 11.8,1,1, 6.013, 10558.827, 226.936, 52665.075 21/05/01,14:26:20,16,10,1, 11.8,1,1, 6.013, 10558.835, 226.911, 52665.082 21/05/01,14:26:20,17,10,1, 11.8,1,1, 6.013, 10558.840, 226.927, 52665.098 21/05/01,14:26:20,18,10,1, 11.8,1,1, 6.013, 10558.826, 226.949, 52665.365 21/05/01,14:26:20,19,10,1, 11.8,1,1, 6.013, 10558.818, 226.947, 52665.152 21/05/01,14:26:21,00,10,1, 11.9,1,1, 6.010, 10558.811, 226.947, 52665.152 21/05/01,14:26:21,01,10,1, 11.9,1,1, 6.010, 10558.825, 226.940, 52665.127 21/05/01,14:26:21,02,10,1, 11.9,1,1, 6.010, 10558.799, 226.947, 52665.101 21/05/01,14:26:21,03,10,1, 11.9,1,1, 6.010, 10558.823, 226.941, 52665.100 21/05/01,14:26:21,04,10,1, 11.9,1,1, 6.010, 10558.814, 226.936, 52665.000 21/05/01,14:26:21,05,10,1, 11.9,1,1, 6.010, 10558.843, 226.938, 52665.127 21/05/01,14:26:21,06,10,1, 11.9,1,1, 6.010, 10558.840, 226.920, 52665.046 21/05/01,14:26:21,07,10,1, 11.9,1,1, 6.010, 10558.853, 226.915, 52665.068 21/05/01,14:26:21,08,10,1, 11.9,1,1, 6.010, 10558.820, 226.941, 52665.085 21/05/01,14:26:21,09,10,1, 11.9,1,1, 6.010, 10558.804, 226.930, 52665.088 21/05/01,14:26:21,10,10,1, 11.9,1,1, 6.010, 10558.810, 226.938, 52665.094 21/05/01,14:26:21,11,10,1, 11.9,1,1, 6.010, 10558.817, 226.919, 52665.114 21/05/01,14:26:21,12,10,1, 11.9,1,1, 6.010, 10558.816, 226.921, 52665.156 21/05/01,14:26:21,13,10,1, 11.9,1,1, 6.010, 10558.805, 226.955, 52665.099 21/05/01,14:26:21,14,10,1, 11.9,1,1, 6.010, 10558.795, 226.933, 52665.103 21/05/01,14:26:21,15,10,1, 11.9,1,1, 6.010, 10558.806, 226.912, 52665.119 21/05/01,14:26:21,16,10,1, 11.9,1,1, 6.010, 10558.799, 226.928, 52665.126 21/05/01,14:26:21,17,10,1, 11.9,1,1, 6.010, 10558.786, 226.919, 52665.083 21/05/01,14:26:21,18,10,1, 11.9,1,1, 6.010, 10558.786, 226.917, 52665.116 21/05/01,14:26:21,19,10,1, 11.9,1,1, 6.010, 10558.808, 226.928, 52665.120 21/05/01,14:26:22,00,11,1, 11.8,1,1, 6.014, 10558.803, 226.928, 52665.120 21/05/01,14:26:22,01,11,1, 11.8,1,1, 6.014, 10558.771, 226.928, 52665.106 21/05/01,14:26:22,02,11,1, 11.8,1,1, 6.014, 10558.785, 226.932, 52665.091 21/05/01,14:26:22,03,11,1, 11.8,1,1, 6.014, 10558.762, 226.908, 52665.095 21/05/01,14:26:22,04,11,1, 11.8,1,1, 6.014, 10558.782, 226.909, 52665.104 21/05/01,14:26:22,05,11,1, 11.8,1,1, 6.014, 10558.781, 226.908, 52665.101 21/05/01,14:26:22,06,11,1, 11.8,1,1, 6.014, 10558.757, 226.906, 52665.076 21/05/01,14:26:22,07,11,1, 11.8,1,1, 6.014, 10558.784, 226.917, 52665.143 21/05/01,14:26:22,08,11,1, 11.8,1,1, 6.014, 10558.768, 226.910, 52665.054 21/05/01,14:26:22,09,11,1, 11.8,1,1, 6.014, 10558.765, 226.909, 52665.125 21/05/01,14:26:22,10,11,1, 11.8,1,1, 6.014, 10558.769, 226.914, 52665.114 21/05/01,14:26:22,11,11,1, 11.8,1,1, 6.014, 10558.783, 226.917, 52665.167 21/05/01,14:26:22,12,11,1, 11.8,1,1, 6.014, 10558.797, 226.937, 52665.124 21/05/01,14:26:22,13,11,1, 11.8,1,1, 6.014, 10558.775, 226.925, 52665.157 21/05/01,14:26:22,14,11,1, 11.8,1,1, 6.014, 10558.763, 226.903, 52665.104 21/05/01,14:26:22,15,11,1, 11.8,1,1, 6.014, 10558.740, 226.909, 52665.090 21/05/01,14:26:22,16,11,1, 11.8,1,1, 6.014, 10558.753, 226.921, 52665.110 21/05/01,14:26:22,17,11,1, 11.8,1,1, 6.014, 10558.740, 226.925, 52665.182 21/05/01,14:26:22,18,11,1, 11.8,1,1, 6.014, 10558.744, 226.919, 52665.086 21/05/01,14:26:22,19,11,1, 11.8,1,1, 6.014, 10558.776, 226.896, 52665.112 21/05/01,14:26:23,00,11,1, 11.9,1,1, 6.014, 10558.770, 226.896, 52665.112 21/05/01,14:26:23,01,11,1, 11.9,1,1, 6.014, 10558.730, 226.909, 52665.146 21/05/01,14:26:23,02,11,1, 11.9,1,1, 6.014, 10558.747, 226.913, 52665.095 21/05/01,14:26:23,03,11,1, 11.9,1,1, 6.014, 10558.745, 226.919, 52665.132 21/05/01,14:26:23,04,11,1, 11.9,1,1, 6.014, 10558.739, 226.936, 52665.126 21/05/01,14:26:23,05,11,1, 11.9,1,1, 6.014, 10558.770, 226.928, 52665.140 21/05/01,14:26:23,06,11,1, 11.9,1,1, 6.014, 10558.747, 226.904, 52665.105 21/05/01,14:26:23,07,11,1, 11.9,1,1, 6.014, 10558.737, 226.920, 52665.104 21/05/01,14:26:23,08,11,1, 11.9,1,1, 6.014, 10558.730, 226.900, 52665.130 21/05/01,14:26:23,09,11,1, 11.9,1,1, 6.014, 10558.719, 226.909, 52665.081 21/05/01,14:26:23,10,11,1, 11.9,1,1, 6.014, 10558.721, 226.900, 52665.144 21/05/01,14:26:23,11,11,1, 11.9,1,1, 6.014, 10558.738, 226.897, 52665.011 21/05/01,14:26:23,12,11,1, 11.9,1,1, 6.014, 10558.756, 226.904, 52665.102 21/05/01,14:26:23,13,11,1, 11.9,1,1, 6.014, 10558.748, 226.900, 52665.069 21/05/01,14:26:23,14,11,1, 11.9,1,1, 6.014, 10558.749, 226.890, 52664.834 21/05/01,14:26:23,15,11,1, 11.9,1,1, 6.014, 10558.753, 226.894, 52665.039 21/05/01,14:26:23,16,11,1, 11.9,1,1, 6.014, 10558.714, 226.911, 52665.078 21/05/01,14:26:23,17,11,1, 11.9,1,1, 6.014, 10558.702, 226.900, 52665.086 21/05/01,14:26:23,18,11,1, 11.9,1,1, 6.014, 10558.704, 226.933, 52665.099 21/05/01,14:26:23,19,11,1, 11.9,1,1, 6.014, 10558.705, 226.913, 52665.141 21/05/01,14:26:24,00,11,1, 11.9,1,1, 6.014, 10558.703, 226.913, 52665.141 21/05/01,14:26:24,01,11,1, 11.9,1,1, 6.014, 10558.697, 226.891, 52665.161 21/05/01,14:26:24,02,11,1, 11.9,1,1, 6.014, 10558.707, 226.920, 52665.151 21/05/01,14:26:24,03,11,1, 11.9,1,1, 6.014, 10558.697, 226.924, 52665.134 21/05/01,14:26:24,04,11,1, 11.9,1,1, 6.014, 10558.673, 226.919, 52665.125 21/05/01,14:26:24,05,11,1, 11.9,1,1, 6.014, 10558.674, 226.889, 52665.117 21/05/01,14:26:24,06,11,1, 11.9,1,1, 6.014, 10558.678, 226.898, 52665.058 21/05/01,14:26:24,07,11,1, 11.9,1,1, 6.014, 10558.729, 226.899, 52665.059 21/05/01,14:26:24,08,11,1, 11.9,1,1, 6.014, 10558.694, 226.920, 52665.108 21/05/01,14:26:24,09,11,1, 11.9,1,1, 6.014, 10558.686, 226.925, 52665.149 21/05/01,14:26:24,10,11,1, 11.9,1,1, 6.014, 10558.694, 226.914, 52665.128 21/05/01,14:26:24,11,11,1, 11.9,1,1, 6.014, 10558.670, 226.921, 52665.129 21/05/01,14:26:24,12,11,1, 11.9,1,1, 6.014, 10558.662, 226.918, 52665.126 21/05/01,14:26:24,13,11,1, 11.9,1,1, 6.014, 10558.675, 226.893, 52665.129 21/05/01,14:26:24,14,11,1, 11.9,1,1, 6.014, 10558.693, 226.908, 52665.141 21/05/01,14:26:24,15,11,1, 11.9,1,1, 6.014, 10558.696, 226.914, 52665.178 21/05/01,14:26:24,16,11,1, 11.9,1,1, 6.014, 10558.679, 226.902, 52665.146 21/05/01,14:26:24,17,11,1, 11.9,1,1, 6.014, 10558.679, 226.919, 52665.140 21/05/01,14:26:24,18,11,1, 11.9,1,1, 6.014, 10558.651, 226.903, 52665.111 21/05/01,14:26:24,19,11,1, 11.9,1,1, 6.014, 10558.672, 226.900, 52665.115 21/05/01,14:26:25,00,11,1, 11.9,1,1, 6.014, 10558.670, 226.900, 52665.115 21/05/01,14:26:25,01,11,1, 11.9,1,1, 6.014, 10558.659, 226.933, 52665.177 21/05/01,14:26:25,02,11,1, 11.9,1,1, 6.014, 10558.655, 226.919, 52665.115 21/05/01,14:26:25,03,11,1, 11.9,1,1, 6.014, 10558.644, 226.898, 52665.109 21/05/01,14:26:25,04,11,1, 11.9,1,1, 6.014, 10558.655, 226.935, 52665.123 21/05/01,14:26:25,05,11,1, 11.9,1,1, 6.014, 10558.640, 226.916, 52665.108 21/05/01,14:26:25,06,11,1, 11.9,1,1, 6.014, 10558.642, 226.918, 52665.119 21/05/01,14:26:25,07,11,1, 11.9,1,1, 6.014, 10558.616, 226.919, 52665.136 21/05/01,14:26:25,08,11,1, 11.9,1,1, 6.014, 10558.638, 226.913, 52665.132 21/05/01,14:26:25,09,11,1, 11.9,1,1, 6.014, 10558.639, 226.918, 52665.113 21/05/01,14:26:25,10,11,1, 11.9,1,1, 6.014, 10558.639, 226.907, 52665.116 21/05/01,14:26:25,11,11,1, 11.9,1,1, 6.014, 10558.645, 226.912, 52665.086 21/05/01,14:26:25,12,11,1, 11.9,1,1, 6.014, 10558.618, 226.902, 52665.121 21/05/01,14:26:25,13,11,1, 11.9,1,1, 6.014, 10558.608, 226.901, 52665.134 21/05/01,14:26:25,14,11,1, 11.9,1,1, 6.014, 10558.609, 226.915, 52665.089 21/05/01,14:26:25,15,11,1, 11.9,1,1, 6.014, 10558.608, 226.902, 52665.148 21/05/01,14:26:25,16,11,1, 11.9,1,1, 6.014, 10558.628, 226.916, 52665.114 21/05/01,14:26:25,17,11,1, 11.9,1,1, 6.014, 10558.605, 226.921, 52665.104 21/05/01,14:26:25,18,11,1, 11.9,1,1, 6.014, 10558.596, 226.930, 52665.113 21/05/01,14:26:25,19,11,1, 11.9,1,1, 6.014, 10558.609, 226.894, 52665.092 21/05/01,14:26:26,00,11,1, 11.9,1,1, 6.009, 10558.603, 226.894, 52665.092 21/05/01,14:26:26,01,11,1, 11.9,1,1, 6.009, 10558.596, 226.905, 52665.125 21/05/01,14:26:26,02,11,1, 11.9,1,1, 6.009, 10558.592, 226.922, 52665.114 21/05/01,14:26:26,03,11,1, 11.9,1,1, 6.009, 10558.615, 226.924, 52665.119 21/05/01,14:26:26,04,11,1, 11.9,1,1, 6.009, 10558.586, 226.937, 52665.126 21/05/01,14:26:26,05,11,1, 11.9,1,1, 6.009, 10558.596, 226.944, 52665.293 21/05/01,14:26:26,06,11,1, 11.9,1,1, 6.009, 10558.608, 226.936, 52665.117 21/05/01,14:26:26,07,11,1, 11.9,1,1, 6.009, 10558.604, 226.923, 52665.099 21/05/01,14:26:26,08,11,1, 11.9,1,1, 6.009, 10558.595, 226.914, 52665.112 21/05/01,14:26:26,09,11,1, 11.9,1,1, 6.009, 10558.616, 226.912, 52665.078 21/05/01,14:26:26,10,11,1, 11.9,1,1, 6.009, 10558.598, 226.942, 52665.115 21/05/01,14:26:26,11,11,1, 11.9,1,1, 6.009, 10558.597, 226.932, 52665.108 21/05/01,14:26:26,12,11,1, 11.9,1,1, 6.009, 10558.569, 226.927, 52665.078 21/05/01,14:26:26,13,11,1, 11.9,1,1, 6.009, 10558.579, 226.926, 52665.079 21/05/01,14:26:26,14,11,1, 11.9,1,1, 6.009, 10558.592, 226.925, 52665.100 21/05/01,14:26:26,15,11,1, 11.9,1,1, 6.009, 10558.604, 226.939, 52665.067 21/05/01,14:26:26,16,11,1, 11.9,1,1, 6.009, 10558.577, 226.903, 52665.092 21/05/01,14:26:26,17,11,1, 11.9,1,1, 6.009, 10558.558, 226.910, 52665.141 21/05/01,14:26:26,18,11,1, 11.9,1,1, 6.009, 10558.595, 226.897, 52665.086 21/05/01,14:26:26,19,11,1, 11.9,1,1, 6.009, 10558.587, 226.920, 52665.109 21/05/01,14:26:27,00,10,1, 11.8,1,1, 6.015, 10558.586, 226.920, 52665.109 21/05/01,14:26:27,01,10,1, 11.8,1,1, 6.015, 10558.572, 226.881, 52665.145 21/05/01,14:26:27,02,10,1, 11.8,1,1, 6.015, 10558.583, 226.887, 52665.095 21/05/01,14:26:27,03,10,1, 11.8,1,1, 6.015, 10558.562, 226.909, 52665.141 21/05/01,14:26:27,04,10,1, 11.8,1,1, 6.015, 10558.566, 226.905, 52665.121 21/05/01,14:26:27,05,10,1, 11.8,1,1, 6.015, 10558.566, 226.903, 52665.104 21/05/01,14:26:27,06,10,1, 11.8,1,1, 6.015, 10558.548, 226.899, 52665.115 21/05/01,14:26:27,07,10,1, 11.8,1,1, 6.015, 10558.562, 226.889, 52665.136 21/05/01,14:26:27,08,10,1, 11.8,1,1, 6.015, 10558.547, 226.906, 52665.148 21/05/01,14:26:27,09,10,1, 11.8,1,1, 6.015, 10558.556, 226.905, 52665.136 21/05/01,14:26:27,10,10,1, 11.8,1,1, 6.015, 10558.562, 226.930, 52665.157 21/05/01,14:26:27,11,10,1, 11.8,1,1, 6.015, 10558.539, 226.927, 52665.147 21/05/01,14:26:27,12,10,1, 11.8,1,1, 6.015, 10558.552, 226.918, 52665.126 21/05/01,14:26:27,13,10,1, 11.8,1,1, 6.015, 10558.563, 226.923, 52665.159 21/05/01,14:26:27,14,10,1, 11.8,1,1, 6.015, 10558.554, 226.919, 52665.162 21/05/01,14:26:27,15,10,1, 11.8,1,1, 6.015, 10558.525, 226.913, 52665.125 21/05/01,14:26:27,16,10,1, 11.8,1,1, 6.015, 10558.537, 226.900, 52665.123 21/05/01,14:26:27,17,10,1, 11.8,1,1, 6.015, 10558.517, 226.911, 52665.140 21/05/01,14:26:27,18,10,1, 11.8,1,1, 6.015, 10558.539, 226.906, 52665.119 21/05/01,14:26:27,19,10,1, 11.8,1,1, 6.015, 10558.518, 226.922, 52665.167 21/05/01,14:26:28,00,10,1, 11.9,1,1, 6.015, 10558.511, 226.922, 52665.167 21/05/01,14:26:28,01,10,1, 11.9,1,1, 6.015, 10558.523, 226.902, 52665.126 21/05/01,14:26:28,02,10,1, 11.9,1,1, 6.015, 10558.509, 226.923, 52665.130 21/05/01,14:26:28,03,10,1, 11.9,1,1, 6.015, 10558.521, 226.934, 52665.172 21/05/01,14:26:28,04,10,1, 11.9,1,1, 6.015, 10558.528, 226.920, 52665.157 21/05/01,14:26:28,05,10,1, 11.9,1,1, 6.015, 10558.524, 226.930, 52665.178 21/05/01,14:26:28,06,10,1, 11.9,1,1, 6.015, 10558.504, 226.914, 52665.152 21/05/01,14:26:28,07,10,1, 11.9,1,1, 6.015, 10558.503, 226.924, 52665.116 21/05/01,14:26:28,08,10,1, 11.9,1,1, 6.015, 10558.501, 226.912, 52665.154 21/05/01,14:26:28,09,10,1, 11.9,1,1, 6.015, 10558.517, 226.911, 52665.153 21/05/01,14:26:28,10,10,1, 11.9,1,1, 6.015, 10558.528, 226.910, 52665.161 21/05/01,14:26:28,11,10,1, 11.9,1,1, 6.015, 10558.506, 226.909, 52665.148 21/05/01,14:26:28,12,10,1, 11.9,1,1, 6.015, 10558.511, 226.896, 52665.144 21/05/01,14:26:28,13,10,1, 11.9,1,1, 6.015, 10558.488, 226.914, 52665.170 21/05/01,14:26:28,14,10,1, 11.9,1,1, 6.015, 10558.504, 226.890, 52665.155 21/05/01,14:26:28,15,10,1, 11.9,1,1, 6.015, 10558.509, 226.902, 52665.128 21/05/01,14:26:28,16,10,1, 11.9,1,1, 6.015, 10558.485, 226.915, 52665.166 21/05/01,14:26:28,17,10,1, 11.9,1,1, 6.015, 10558.478, 226.920, 52665.172 21/05/01,14:26:28,18,10,1, 11.9,1,1, 6.015, 10558.499, 226.905, 52665.141 21/05/01,14:26:28,19,10,1, 11.9,1,1, 6.015, 10558.494, 226.900, 52665.104 21/05/01,14:26:29,00,10,1, 11.9,1,1, 6.011, 10558.486, 226.900, 52665.104 21/05/01,14:26:29,01,10,1, 11.9,1,1, 6.011, 10558.469, 226.910, 52665.125 21/05/01,14:26:29,02,10,1, 11.9,1,1, 6.011, 10558.485, 226.908, 52665.201 21/05/01,14:26:29,03,10,1, 11.9,1,1, 6.011, 10558.472, 226.946, 52665.178 21/05/01,14:26:29,04,10,1, 11.9,1,1, 6.011, 10558.468, 226.919, 52665.164 21/05/01,14:26:29,05,10,1, 11.9,1,1, 6.011, 10558.467, 226.890, 52665.129 21/05/01,14:26:29,06,10,1, 11.9,1,1, 6.011, 10558.474, 226.898, 52665.160 21/05/01,14:26:29,07,10,1, 11.9,1,1, 6.011, 10558.476, 226.911, 52665.161 21/05/01,14:26:29,08,10,1, 11.9,1,1, 6.011, 10558.468, 226.908, 52665.156 21/05/01,14:26:29,09,10,1, 11.9,1,1, 6.011, 10558.460, 226.900, 52665.126 21/05/01,14:26:29,10,10,1, 11.9,1,1, 6.011, 10558.490, 226.889, 52665.150 21/05/01,14:26:29,11,10,1, 11.9,1,1, 6.011, 10558.464, 226.903, 52665.154 21/05/01,14:26:29,12,10,1, 11.9,1,1, 6.011, 10558.432, 226.899, 52665.143 21/05/01,14:26:29,13,10,1, 11.9,1,1, 6.011, 10558.442, 226.885, 52665.160 21/05/01,14:26:29,14,10,1, 11.9,1,1, 6.011, 10558.447, 226.898, 52665.149 21/05/01,14:26:29,15,10,1, 11.9,1,1, 6.011, 10558.443, 226.906, 52665.117 21/05/01,14:26:29,16,10,1, 11.9,1,1, 6.011, 10558.438, 226.882, 52665.088 21/05/01,14:26:29,17,10,1, 11.9,1,1, 6.011, 10558.451, 226.888, 52665.166 21/05/01,14:26:29,18,10,1, 11.9,1,1, 6.011, 10558.442, 226.895, 52665.154 21/05/01,14:26:29,19,10,1, 11.9,1,1, 6.011, 10558.462, 226.902, 52665.149 21/05/01,14:26:30,00,10,1, 11.9,1,1, 6.012, 10558.461, 226.902, 52665.149 21/05/01,14:26:30,01,10,1, 11.9,1,1, 6.012, 10558.426, 226.901, 52665.131 21/05/01,14:26:30,02,10,1, 11.9,1,1, 6.012, 10558.418, 226.909, 52665.150 21/05/01,14:26:30,03,10,1, 11.9,1,1, 6.012, 10558.432, 226.911, 52665.166 21/05/01,14:26:30,04,10,1, 11.9,1,1, 6.012, 10558.430, 226.893, 52665.177 21/05/01,14:26:30,05,10,1, 11.9,1,1, 6.012, 10558.415, 226.915, 52665.172 21/05/01,14:26:30,06,10,1, 11.9,1,1, 6.012, 10558.437, 226.896, 52665.183 21/05/01,14:26:30,07,10,1, 11.9,1,1, 6.012, 10558.432, 226.900, 52665.161 21/05/01,14:26:30,08,10,1, 11.9,1,1, 6.012, 10558.419, 226.907, 52665.189 21/05/01,14:26:30,09,10,1, 11.9,1,1, 6.012, 10558.458, 226.888, 52665.027 21/05/01,14:26:30,10,10,1, 11.9,1,1, 6.012, 10558.445, 226.904, 52665.112 21/05/01,14:26:30,11,10,1, 11.9,1,1, 6.012, 10558.422, 226.907, 52665.114 21/05/01,14:26:30,12,10,1, 11.9,1,1, 6.012, 10558.430, 226.885, 52665.129 21/05/01,14:26:30,13,10,1, 11.9,1,1, 6.012, 10558.430, 226.898, 52665.115 21/05/01,14:26:30,14,10,1, 11.9,1,1, 6.012, 10558.428, 226.911, 52665.152 21/05/01,14:26:30,15,10,1, 11.9,1,1, 6.012, 10558.450, 226.889, 52665.147 21/05/01,14:26:30,16,10,1, 11.9,1,1, 6.012, 10558.442, 226.918, 52665.189 21/05/01,14:26:30,17,10,1, 11.9,1,1, 6.012, 10558.425, 226.899, 52665.134 21/05/01,14:26:30,18,10,1, 11.9,1,1, 6.012, 10558.430, 226.875, 52665.132 21/05/01,14:26:30,19,10,1, 11.9,1,1, 6.012, 10558.423, 226.901, 52665.158 21/05/01,14:26:31,00,09,1, 11.9,1,1, 6.013, 10558.419, 226.901, 52665.158 21/05/01,14:26:31,01,09,1, 11.9,1,1, 6.013, 10558.415, 226.893, 52665.210 21/05/01,14:26:31,02,09,1, 11.9,1,1, 6.013, 10558.398, 226.889, 52665.186 21/05/01,14:26:31,03,09,1, 11.9,1,1, 6.013, 10558.398, 226.885, 52665.151 21/05/01,14:26:31,04,09,1, 11.9,1,1, 6.013, 10558.393, 226.910, 52665.170 21/05/01,14:26:31,05,09,1, 11.9,1,1, 6.013, 10558.400, 226.897, 52665.155 21/05/01,14:26:31,06,09,1, 11.9,1,1, 6.013, 10558.382, 226.904, 52665.166 21/05/01,14:26:31,07,09,1, 11.9,1,1, 6.013, 10558.385, 226.893, 52665.178 21/05/01,14:26:31,08,09,1, 11.9,1,1, 6.013, 10558.417, 226.902, 52665.173 21/05/01,14:26:31,09,09,1, 11.9,1,1, 6.013, 10558.398, 226.909, 52665.170 21/05/01,14:26:31,10,09,1, 11.9,1,1, 6.013, 10558.395, 226.880, 52665.161 21/05/01,14:26:31,11,09,1, 11.9,1,1, 6.013, 10558.401, 226.892, 52665.183 21/05/01,14:26:31,12,09,1, 11.9,1,1, 6.013, 10558.409, 226.905, 52665.196 21/05/01,14:26:31,13,09,1, 11.9,1,1, 6.013, 10558.379, 226.906, 52665.187 21/05/01,14:26:31,14,09,1, 11.9,1,1, 6.013, 10558.407, 226.910, 52665.155 21/05/01,14:26:31,15,09,1, 11.9,1,1, 6.013, 10558.360, 226.881, 52665.151 21/05/01,14:26:31,16,09,1, 11.9,1,1, 6.013, 10558.403, 226.910, 52665.194 21/05/01,14:26:31,17,09,1, 11.9,1,1, 6.013, 10558.364, 226.895, 52665.201 21/05/01,14:26:31,18,09,1, 11.9,1,1, 6.013, 10558.354, 226.908, 52665.158 21/05/01,14:26:31,19,09,1, 11.9,1,1, 6.013, 10558.389, 226.894, 52665.152 21/05/01,14:26:32,00,09,1, 11.8,1,1, 6.015, 10558.386, 226.894, 52665.152 21/05/01,14:26:32,01,09,1, 11.8,1,1, 6.015, 10558.387, 226.906, 52665.202 21/05/01,14:26:32,02,09,1, 11.8,1,1, 6.015, 10558.382, 226.904, 52665.179 21/05/01,14:26:32,03,09,1, 11.8,1,1, 6.015, 10558.373, 226.897, 52665.178 21/05/01,14:26:32,04,09,1, 11.8,1,1, 6.015, 10558.359, 226.874, 52665.138 21/05/01,14:26:32,05,09,1, 11.8,1,1, 6.015, 10558.375, 226.896, 52665.125 21/05/01,14:26:32,06,09,1, 11.8,1,1, 6.015, 10558.360, 226.895, 52665.155 21/05/01,14:26:32,07,09,1, 11.8,1,1, 6.015, 10558.385, 226.888, 52665.147 21/05/01,14:26:32,08,09,1, 11.8,1,1, 6.015, 10558.367, 226.912, 52665.165 21/05/01,14:26:32,09,09,1, 11.8,1,1, 6.015, 10558.361, 226.891, 52665.142 21/05/01,14:26:32,10,09,1, 11.8,1,1, 6.015, 10558.371, 226.900, 52665.115 21/05/01,14:26:32,11,09,1, 11.8,1,1, 6.015, 10558.336, 226.901, 52665.130 21/05/01,14:26:32,12,09,1, 11.8,1,1, 6.015, 10558.345, 226.912, 52665.136 21/05/01,14:26:32,13,09,1, 11.8,1,1, 6.015, 10558.366, 226.896, 52665.166 21/05/01,14:26:32,14,09,1, 11.8,1,1, 6.015, 10558.371, 226.877, 52665.161 21/05/01,14:26:32,15,09,1, 11.8,1,1, 6.015, 10558.360, 226.885, 52665.159 21/05/01,14:26:32,16,09,1, 11.8,1,1, 6.015, 10558.351, 226.886, 52665.156 21/05/01,14:26:32,17,09,1, 11.8,1,1, 6.015, 10558.361, 226.890, 52665.189 21/05/01,14:26:32,18,09,1, 11.8,1,1, 6.015, 10558.346, 226.888, 52665.134 21/05/01,14:26:32,19,09,1, 11.8,1,1, 6.015, 10558.362, 226.894, 52665.129 21/05/01,14:26:33,00,10,1, 11.9,1,1, 6.010, 10558.361, 226.894, 52665.129 21/05/01,14:26:33,01,10,1, 11.9,1,1, 6.010, 10558.350, 226.904, 52665.206 21/05/01,14:26:33,02,10,1, 11.9,1,1, 6.010, 10558.361, 226.878, 52665.178 21/05/01,14:26:33,03,10,1, 11.9,1,1, 6.010, 10558.368, 226.890, 52665.178 21/05/01,14:26:33,04,10,1, 11.9,1,1, 6.010, 10558.344, 226.872, 52665.178 21/05/01,14:26:33,05,10,1, 11.9,1,1, 6.010, 10558.331, 226.900, 52665.189 21/05/01,14:26:33,06,10,1, 11.9,1,1, 6.010, 10558.334, 226.864, 52665.168 21/05/01,14:26:33,07,10,1, 11.9,1,1, 6.010, 10558.341, 226.889, 52665.140 21/05/01,14:26:33,08,10,1, 11.9,1,1, 6.010, 10558.329, 226.876, 52665.174 21/05/01,14:26:33,09,10,1, 11.9,1,1, 6.010, 10558.350, 226.886, 52665.187 21/05/01,14:26:33,10,10,1, 11.9,1,1, 6.010, 10558.353, 226.898, 52665.173 21/05/01,14:26:33,11,10,1, 11.9,1,1, 6.010, 10558.339, 226.872, 52665.148 21/05/01,14:26:33,12,10,1, 11.9,1,1, 6.010, 10558.308, 226.878, 52665.123 21/05/01,14:26:33,13,10,1, 11.9,1,1, 6.010, 10558.318, 226.868, 52665.126 21/05/01,14:26:33,14,10,1, 11.9,1,1, 6.010, 10558.308, 226.889, 52665.145 21/05/01,14:26:33,15,10,1, 11.9,1,1, 6.010, 10558.365, 226.884, 52665.230 21/05/01,14:26:33,16,10,1, 11.9,1,1, 6.010, 10558.286, 226.884, 52665.191 21/05/01,14:26:33,17,10,1, 11.9,1,1, 6.010, 10558.319, 226.870, 52665.206 21/05/01,14:26:33,18,10,1, 11.9,1,1, 6.010, 10558.324, 226.877, 52665.193 21/05/01,14:26:33,19,10,1, 11.9,1,1, 6.010, 10558.315, 226.872, 52665.222 21/05/01,14:26:34,00,10,1, 11.9,1,1, 6.017, 10558.311, 226.872, 52665.222 21/05/01,14:26:34,01,10,1, 11.9,1,1, 6.017, 10558.325, 226.873, 52665.124 21/05/01,14:26:34,02,10,1, 11.9,1,1, 6.017, 10558.303, 226.875, 52665.154 21/05/01,14:26:34,03,10,1, 11.9,1,1, 6.017, 10558.342, 226.867, 52665.144 21/05/01,14:26:34,04,10,1, 11.9,1,1, 6.017, 10558.327, 226.882, 52665.143 21/05/01,14:26:34,05,10,1, 11.9,1,1, 6.017, 10558.300, 226.880, 52665.119 21/05/01,14:26:34,06,10,1, 11.9,1,1, 6.017, 10558.314, 226.870, 52665.116 21/05/01,14:26:34,07,10,1, 11.9,1,1, 6.017, 10558.306, 226.861, 52665.133 21/05/01,14:26:34,08,10,1, 11.9,1,1, 6.017, 10558.303, 226.845, 52665.142 21/05/01,14:26:34,09,10,1, 11.9,1,1, 6.017, 10558.318, 226.871, 52665.155 21/05/01,14:26:34,10,10,1, 11.9,1,1, 6.017, 10558.302, 226.869, 52665.125 21/05/01,14:26:34,11,10,1, 11.9,1,1, 6.017, 10558.314, 226.854, 52665.160 21/05/01,14:26:34,12,10,1, 11.9,1,1, 6.017, 10558.320, 226.885, 52665.119 21/05/01,14:26:34,13,10,1, 11.9,1,1, 6.017, 10558.334, 226.874, 52665.141 21/05/01,14:26:34,14,10,1, 11.9,1,1, 6.017, 10558.310, 226.864, 52665.142 21/05/01,14:26:34,15,10,1, 11.9,1,1, 6.017, 10558.321, 226.879, 52665.178 21/05/01,14:26:34,16,10,1, 11.9,1,1, 6.017, 10558.314, 226.874, 52665.108 21/05/01,14:26:34,17,10,1, 11.9,1,1, 6.017, 10558.290, 226.879, 52665.168 21/05/01,14:26:34,18,10,1, 11.9,1,1, 6.017, 10558.297, 226.846, 52665.101 21/05/01,14:26:34,19,10,1, 11.9,1,1, 6.017, 10558.300, 226.857, 52665.137 21/05/01,14:26:35,00,10,1, 11.8,1,1, 6.013, 10558.294, 226.857, 52665.137 21/05/01,14:26:35,01,10,1, 11.8,1,1, 6.013, 10558.284, 226.860, 52665.131 21/05/01,14:26:35,02,10,1, 11.8,1,1, 6.013, 10558.303, 226.875, 52665.139 21/05/01,14:26:35,03,10,1, 11.8,1,1, 6.013, 10558.286, 226.863, 52665.119 21/05/01,14:26:35,04,10,1, 11.8,1,1, 6.013, 10558.292, 226.892, 52665.154 21/05/01,14:26:35,05,10,1, 11.8,1,1, 6.013, 10558.301, 226.861, 52665.152 21/05/01,14:26:35,06,10,1, 11.8,1,1, 6.013, 10558.296, 226.871, 52665.152 21/05/01,14:26:35,07,10,1, 11.8,1,1, 6.013, 10558.313, 226.862, 52665.142 21/05/01,14:26:35,08,10,1, 11.8,1,1, 6.013, 10558.304, 226.872, 52665.151 21/05/01,14:26:35,09,10,1, 11.8,1,1, 6.013, 10558.286, 226.873, 52665.199 21/05/01,14:26:35,10,10,1, 11.8,1,1, 6.013, 10558.347, 226.850, 52665.001 21/05/01,14:26:35,11,10,1, 11.8,1,1, 6.013, 10558.285, 226.873, 52665.255 21/05/01,14:26:35,12,10,1, 11.8,1,1, 6.013, 10558.338, 226.851, 52665.124 21/05/01,14:26:35,13,10,1, 11.8,1,1, 6.013, 10558.324, 226.837, 52665.180 21/05/01,14:26:35,14,10,1, 11.8,1,1, 6.013, 10558.310, 226.867, 52665.173 21/05/01,14:26:35,15,10,1, 11.8,1,1, 6.013, 10558.286, 226.862, 52665.155 21/05/01,14:26:35,16,10,1, 11.8,1,1, 6.013, 10558.280, 226.862, 52665.088 21/05/01,14:26:35,17,10,1, 11.8,1,1, 6.013, 10558.297, 226.864, 52665.147 21/05/01,14:26:35,18,10,1, 11.8,1,1, 6.013, 10558.293, 226.834, 52665.144 21/05/01,14:26:35,19,10,1, 11.8,1,1, 6.013, 10558.300, 226.858, 52665.167 21/05/01,14:26:36,00,10,1, 11.9,1,1, 6.010, 10558.294, 226.858, 52665.167 21/05/01,14:26:36,01,10,1, 11.9,1,1, 6.010, 10558.272, 226.853, 52665.141 21/05/01,14:26:36,02,10,1, 11.9,1,1, 6.010, 10558.280, 226.868, 52665.181 21/05/01,14:26:36,03,10,1, 11.9,1,1, 6.010, 10558.289, 226.843, 52665.167 21/05/01,14:26:36,04,10,1, 11.9,1,1, 6.010, 10558.268, 226.859, 52665.180 21/05/01,14:26:36,05,10,1, 11.9,1,1, 6.010, 10558.300, 226.868, 52665.177 21/05/01,14:26:36,06,10,1, 11.9,1,1, 6.010, 10558.265, 226.855, 52665.186 21/05/01,14:26:36,07,10,1, 11.9,1,1, 6.010, 10558.275, 226.841, 52665.174 21/05/01,14:26:36,08,10,1, 11.9,1,1, 6.010, 10558.279, 226.842, 52665.177 21/05/01,14:26:36,09,10,1, 11.9,1,1, 6.010, 10558.279, 226.867, 52665.212 21/05/01,14:26:36,10,10,1, 11.9,1,1, 6.010, 10558.282, 226.866, 52665.150 21/05/01,14:26:36,11,10,1, 11.9,1,1, 6.010, 10558.264, 226.842, 52665.203 21/05/01,14:26:36,12,10,1, 11.9,1,1, 6.010, 10558.269, 226.835, 52665.190 21/05/01,14:26:36,13,10,1, 11.9,1,1, 6.010, 10558.243, 226.862, 52665.233 21/05/01,14:26:36,14,10,1, 11.9,1,1, 6.010, 10558.244, 226.845, 52665.162 21/05/01,14:26:36,15,10,1, 11.9,1,1, 6.010, 10558.251, 226.872, 52665.177 21/05/01,14:26:36,16,10,1, 11.9,1,1, 6.010, 10558.263, 226.856, 52665.166 21/05/01,14:26:36,17,10,1, 11.9,1,1, 6.010, 10558.262, 226.855, 52665.222 21/05/01,14:26:36,18,10,1, 11.9,1,1, 6.010, 10558.262, 226.868, 52665.189 21/05/01,14:26:36,19,10,1, 11.9,1,1, 6.010, 10558.249, 226.854, 52665.173 21/05/01,14:26:37,00,10,1, 11.8,1,1, 6.014, 10558.244, 226.854, 52665.173 21/05/01,14:26:37,01,10,1, 11.8,1,1, 6.014, 10558.248, 226.871, 52665.191 21/05/01,14:26:37,02,10,1, 11.8,1,1, 6.014, 10558.266, 226.831, 52665.219 21/05/01,14:26:37,03,10,1, 11.8,1,1, 6.014, 10558.272, 226.851, 52665.166 21/05/01,14:26:37,04,10,1, 11.8,1,1, 6.014, 10558.273, 226.858, 52665.227 21/05/01,14:26:37,05,10,1, 11.8,1,1, 6.014, 10558.268, 226.853, 52665.182 21/05/01,14:26:37,06,10,1, 11.8,1,1, 6.014, 10558.255, 226.860, 52665.155 21/05/01,14:26:37,07,10,1, 11.8,1,1, 6.014, 10558.270, 226.867, 52665.188 21/05/01,14:26:37,08,10,1, 11.8,1,1, 6.014, 10558.273, 226.822, 52665.207 21/05/01,14:26:37,09,10,1, 11.8,1,1, 6.014, 10558.262, 226.833, 52665.192 21/05/01,14:26:37,10,10,1, 11.8,1,1, 6.014, 10558.276, 226.854, 52665.197 21/05/01,14:26:37,11,10,1, 11.8,1,1, 6.014, 10558.281, 226.839, 52665.210 21/05/01,14:26:37,12,10,1, 11.8,1,1, 6.014, 10558.250, 226.826, 52665.158 21/05/01,14:26:37,13,10,1, 11.8,1,1, 6.014, 10558.260, 226.849, 52665.164 21/05/01,14:26:37,14,10,1, 11.8,1,1, 6.014, 10558.254, 226.832, 52665.185 21/05/01,14:26:37,15,10,1, 11.8,1,1, 6.014, 10558.254, 226.828, 52665.177 21/05/01,14:26:37,16,10,1, 11.8,1,1, 6.014, 10558.219, 226.839, 52665.171 21/05/01,14:26:37,17,10,1, 11.8,1,1, 6.014, 10558.241, 226.835, 52665.231 21/05/01,14:26:37,18,10,1, 11.8,1,1, 6.014, 10558.219, 226.848, 52665.188 21/05/01,14:26:37,19,10,1, 11.8,1,1, 6.014, 10558.237, 226.838, 52665.256 21/05/01,14:26:38,00,10,1, 11.8,1,1, 6.016, 10558.236, 226.838, 52665.256 21/05/01,14:26:38,01,10,1, 11.8,1,1, 6.016, 10558.249, 226.848, 52665.173 21/05/01,14:26:38,02,10,1, 11.8,1,1, 6.016, 10558.256, 226.826, 52665.164 21/05/01,14:26:38,03,10,1, 11.8,1,1, 6.016, 10558.243, 226.869, 52665.213 21/05/01,14:26:38,04,10,1, 11.8,1,1, 6.016, 10558.236, 226.820, 52665.161 21/05/01,14:26:38,05,10,1, 11.8,1,1, 6.016, 10558.246, 226.856, 52665.212 21/05/01,14:26:38,06,10,1, 11.8,1,1, 6.016, 10558.250, 226.839, 52665.169 21/05/01,14:26:38,07,10,1, 11.8,1,1, 6.016, 10558.248, 226.844, 52665.143 21/05/01,14:26:38,08,10,1, 11.8,1,1, 6.016, 10558.250, 226.855, 52665.200 21/05/01,14:26:38,09,10,1, 11.8,1,1, 6.016, 10558.250, 226.839, 52665.211 21/05/01,14:26:38,10,10,1, 11.8,1,1, 6.016, 10558.240, 226.842, 52665.169 21/05/01,14:26:38,11,10,1, 11.8,1,1, 6.016, 10558.240, 226.849, 52665.225 21/05/01,14:26:38,12,10,1, 11.8,1,1, 6.016, 10558.232, 226.856, 52665.227 21/05/01,14:26:38,13,10,1, 11.8,1,1, 6.016, 10558.227, 226.839, 52665.206 21/05/01,14:26:38,14,10,1, 11.8,1,1, 6.016, 10558.226, 226.847, 52665.152 21/05/01,14:26:38,15,10,1, 11.8,1,1, 6.016, 10558.220, 226.827, 52665.158 21/05/01,14:26:38,16,10,1, 11.8,1,1, 6.016, 10558.240, 226.840, 52665.236 21/05/01,14:26:38,17,10,1, 11.8,1,1, 6.016, 10558.252, 226.871, 52665.218 21/05/01,14:26:38,18,10,1, 11.8,1,1, 6.016, 10558.221, 226.833, 52665.195 21/05/01,14:26:38,19,10,1, 11.8,1,1, 6.016, 10558.229, 226.835, 52665.214 21/05/01,14:26:39,00,10,1, 11.9,1,1, 6.012, 10558.227, 226.835, 52665.214 21/05/01,14:26:39,01,10,1, 11.9,1,1, 6.012, 10558.214, 226.839, 52665.211 21/05/01,14:26:39,02,10,1, 11.9,1,1, 6.012, 10558.218, 226.841, 52665.163 21/05/01,14:26:39,03,10,1, 11.9,1,1, 6.012, 10558.232, 226.836, 52665.200 21/05/01,14:26:39,04,10,1, 11.9,1,1, 6.012, 10558.226, 226.831, 52665.163 21/05/01,14:26:39,05,10,1, 11.9,1,1, 6.012, 10558.218, 226.816, 52665.165 21/05/01,14:26:39,06,10,1, 11.9,1,1, 6.012, 10558.212, 226.821, 52665.164 21/05/01,14:26:39,07,10,1, 11.9,1,1, 6.012, 10558.216, 226.817, 52665.156 21/05/01,14:26:39,08,10,1, 11.9,1,1, 6.012, 10558.242, 226.820, 52665.188 21/05/01,14:26:39,09,10,1, 11.9,1,1, 6.012, 10558.220, 226.858, 52665.194 21/05/01,14:26:39,10,10,1, 11.9,1,1, 6.012, 10558.238, 226.841, 52665.188 21/05/01,14:26:39,11,10,1, 11.9,1,1, 6.012, 10558.224, 226.852, 52665.210 21/05/01,14:26:39,12,10,1, 11.9,1,1, 6.012, 10558.223, 226.842, 52665.201 21/05/01,14:26:39,13,10,1, 11.9,1,1, 6.012, 10558.245, 226.819, 52665.182 21/05/01,14:26:39,14,10,1, 11.9,1,1, 6.012, 10558.247, 226.813, 52665.149 21/05/01,14:26:39,15,10,1, 11.9,1,1, 6.012, 10558.211, 226.820, 52665.183 21/05/01,14:26:39,16,10,1, 11.9,1,1, 6.012, 10558.211, 226.823, 52665.213 21/05/01,14:26:39,17,10,1, 11.9,1,1, 6.012, 10558.223, 226.836, 52665.183 21/05/01,14:26:39,18,10,1, 11.9,1,1, 6.012, 10558.226, 226.820, 52665.220 21/05/01,14:26:39,19,10,1, 11.9,1,1, 6.012, 10558.233, 226.854, 52665.204 21/05/01,14:26:40,00,10,1, 11.9,1,1, 6.010, 10558.227, 226.854, 52665.204 21/05/01,14:26:40,01,10,1, 11.9,1,1, 6.010, 10558.215, 226.836, 52665.229 21/05/01,14:26:40,02,10,1, 11.9,1,1, 6.010, 10558.218, 226.818, 52665.183 21/05/01,14:26:40,03,10,1, 11.9,1,1, 6.010, 10558.230, 226.831, 52665.210 21/05/01,14:26:40,04,10,1, 11.9,1,1, 6.010, 10558.230, 226.839, 52665.224 21/05/01,14:26:40,05,10,1, 11.9,1,1, 6.010, 10558.221, 226.828, 52665.168 21/05/01,14:26:40,06,10,1, 11.9,1,1, 6.010, 10558.227, 226.839, 52665.206 21/05/01,14:26:40,07,10,1, 11.9,1,1, 6.010, 10558.214, 226.851, 52665.187 21/05/01,14:26:40,08,10,1, 11.9,1,1, 6.010, 10558.229, 226.841, 52665.212 21/05/01,14:26:40,09,10,1, 11.9,1,1, 6.010, 10558.210, 226.820, 52665.188 21/05/01,14:26:40,10,10,1, 11.9,1,1, 6.010, 10558.220, 226.820, 52665.213 21/05/01,14:26:40,11,10,1, 11.9,1,1, 6.010, 10558.227, 226.856, 52665.227 21/05/01,14:26:40,12,10,1, 11.9,1,1, 6.010, 10558.226, 226.837, 52665.198 21/05/01,14:26:40,13,10,1, 11.9,1,1, 6.010, 10558.231, 226.844, 52665.177 21/05/01,14:26:40,14,10,1, 11.9,1,1, 6.010, 10558.218, 226.828, 52665.195 21/05/01,14:26:40,15,10,1, 11.9,1,1, 6.010, 10558.202, 226.817, 52665.185 21/05/01,14:26:40,16,10,1, 11.9,1,1, 6.010, 10558.212, 226.843, 52665.154 21/05/01,14:26:40,17,10,1, 11.9,1,1, 6.010, 10558.207, 226.813, 52665.216 21/05/01,14:26:40,18,10,1, 11.9,1,1, 6.010, 10558.207, 226.823, 52665.153 21/05/01,14:26:40,19,10,1, 11.9,1,1, 6.010, 10558.198, 226.840, 52665.208 21/05/01,14:26:41,00,10,1, 11.9,1,1, 6.013, 10558.194, 226.840, 52665.208 21/05/01,14:26:41,01,10,1, 11.9,1,1, 6.013, 10558.222, 226.817, 52665.197 21/05/01,14:26:41,02,10,1, 11.9,1,1, 6.013, 10558.212, 226.824, 52665.206 21/05/01,14:26:41,03,10,1, 11.9,1,1, 6.013, 10558.228, 226.815, 52665.164 21/05/01,14:26:41,04,10,1, 11.9,1,1, 6.013, 10558.233, 226.797, 52665.181 21/05/01,14:26:41,05,10,1, 11.9,1,1, 6.013, 10558.230, 226.799, 52665.201 21/05/01,14:26:41,06,10,1, 11.9,1,1, 6.013, 10558.243, 226.805, 52665.188 21/05/01,14:26:41,07,10,1, 11.9,1,1, 6.013, 10558.231, 226.807, 52665.210 21/05/01,14:26:41,08,10,1, 11.9,1,1, 6.013, 10558.194, 226.803, 52665.190 21/05/01,14:26:41,09,10,1, 11.9,1,1, 6.013, 10558.222, 226.793, 52665.209 21/05/01,14:26:41,10,10,1, 11.9,1,1, 6.013, 10558.207, 226.799, 52665.194 21/05/01,14:26:41,11,10,1, 11.9,1,1, 6.013, 10558.206, 226.780, 52665.169 21/05/01,14:26:41,12,10,1, 11.9,1,1, 6.013, 10558.227, 226.805, 52665.172 21/05/01,14:26:41,13,10,1, 11.9,1,1, 6.013, 10558.227, 226.792, 52665.179 21/05/01,14:26:41,14,10,1, 11.9,1,1, 6.013, 10558.239, 226.792, 52665.188 21/05/01,14:26:41,15,10,1, 11.9,1,1, 6.013, 10558.224, 226.816, 52665.230 21/05/01,14:26:41,16,10,1, 11.9,1,1, 6.013, 10558.230, 226.811, 52665.467 21/05/01,14:26:41,17,10,1, 11.9,1,1, 6.013, 10558.262, 226.781, 52665.086 21/05/01,14:26:41,18,10,1, 11.9,1,1, 6.013, 10558.212, 226.786, 52665.142 21/05/01,14:26:41,19,10,1, 11.9,1,1, 6.013, 10558.198, 226.784, 52665.133 21/05/01,14:26:42,00,11,1, 11.9,1,1, 6.012, 10558.194, 226.784, 52665.133 21/05/01,14:26:42,01,11,1, 11.9,1,1, 6.012, 10558.208, 226.807, 52665.221 21/05/01,14:26:42,02,11,1, 11.9,1,1, 6.012, 10558.202, 226.796, 52665.173 21/05/01,14:26:42,03,11,1, 11.9,1,1, 6.012, 10558.205, 226.778, 52665.143 21/05/01,14:26:42,04,11,1, 11.9,1,1, 6.012, 10558.215, 226.803, 52665.190 21/05/01,14:26:42,05,11,1, 11.9,1,1, 6.012, 10558.213, 226.787, 52665.190 21/05/01,14:26:42,06,11,1, 11.9,1,1, 6.012, 10558.210, 226.791, 52665.216 21/05/01,14:26:42,07,11,1, 11.9,1,1, 6.012, 10558.213, 226.784, 52665.189 21/05/01,14:26:42,08,11,1, 11.9,1,1, 6.012, 10558.215, 226.780, 52665.194 21/05/01,14:26:42,09,11,1, 11.9,1,1, 6.012, 10558.202, 226.797, 52665.185 21/05/01,14:26:42,10,11,1, 11.9,1,1, 6.012, 10558.191, 226.780, 52665.215 21/05/01,14:26:42,11,11,1, 11.9,1,1, 6.012, 10558.193, 226.791, 52665.256 21/05/01,14:26:42,12,11,1, 11.9,1,1, 6.012, 10558.218, 226.778, 52665.229 21/05/01,14:26:42,13,11,1, 11.9,1,1, 6.012, 10558.186, 226.769, 52665.195 21/05/01,14:26:42,14,11,1, 11.9,1,1, 6.012, 10558.190, 226.778, 52665.177 21/05/01,14:26:42,15,11,1, 11.9,1,1, 6.012, 10558.201, 226.788, 52665.253 21/05/01,14:26:42,16,11,1, 11.9,1,1, 6.012, 10558.227, 226.739, 52664.982 21/05/01,14:26:42,17,11,1, 11.9,1,1, 6.012, 10558.201, 226.783, 52665.150 21/05/01,14:26:42,18,11,1, 11.9,1,1, 6.012, 10558.204, 226.798, 52665.159 21/05/01,14:26:42,19,11,1, 11.9,1,1, 6.012, 10558.184, 226.779, 52665.192 21/05/01,14:26:43,00,11,1, 11.9,1,1, 6.014, 10558.177, 226.779, 52665.192 21/05/01,14:26:43,01,11,1, 11.9,1,1, 6.014, 10558.211, 226.786, 52665.250 21/05/01,14:26:43,02,11,1, 11.9,1,1, 6.014, 10558.184, 226.766, 52665.234 21/05/01,14:26:43,03,11,1, 11.9,1,1, 6.014, 10558.190, 226.758, 52665.228 21/05/01,14:26:43,04,11,1, 11.9,1,1, 6.014, 10558.199, 226.760, 52665.118 21/05/01,14:26:43,05,11,1, 11.9,1,1, 6.014, 10558.220, 226.775, 52665.278 21/05/01,14:26:43,06,11,1, 11.9,1,1, 6.014, 10558.209, 226.777, 52665.231 21/05/01,14:26:43,07,11,1, 11.9,1,1, 6.014, 10558.211, 226.794, 52665.208 21/05/01,14:26:43,08,11,1, 11.9,1,1, 6.014, 10558.232, 226.778, 52665.269 21/05/01,14:26:43,09,11,1, 11.9,1,1, 6.014, 10558.219, 226.770, 52665.218 21/05/01,14:26:43,10,11,1, 11.9,1,1, 6.014, 10558.197, 226.798, 52665.242 21/05/01,14:26:43,11,11,1, 11.9,1,1, 6.014, 10558.193, 226.769, 52665.274 21/05/01,14:26:43,12,11,1, 11.9,1,1, 6.014, 10558.191, 226.782, 52665.240 21/05/01,14:26:43,13,11,1, 11.9,1,1, 6.014, 10558.222, 226.787, 52665.215 21/05/01,14:26:43,14,11,1, 11.9,1,1, 6.014, 10558.213, 226.779, 52665.275 21/05/01,14:26:43,15,11,1, 11.9,1,1, 6.014, 10558.198, 226.760, 52665.232 21/05/01,14:26:43,16,11,1, 11.9,1,1, 6.014, 10558.207, 226.785, 52665.273 21/05/01,14:26:43,17,11,1, 11.9,1,1, 6.014, 10558.213, 226.793, 52665.270 21/05/01,14:26:43,18,11,1, 11.9,1,1, 6.014, 10558.211, 226.789, 52665.233 21/05/01,14:26:43,19,11,1, 11.9,1,1, 6.014, 10558.209, 226.767, 52665.120 21/05/01,14:26:44,00,11,1, 11.9,1,1, 6.016, 10558.202, 226.767, 52665.120 21/05/01,14:26:44,01,11,1, 11.9,1,1, 6.016, 10558.216, 226.790, 52665.142 21/05/01,14:26:44,02,11,1, 11.9,1,1, 6.016, 10558.176, 226.796, 52665.353 21/05/01,14:26:44,03,11,1, 11.9,1,1, 6.016, 10558.178, 226.783, 52665.309 21/05/01,14:26:44,04,11,1, 11.9,1,1, 6.016, 10558.186, 226.808, 52665.256 21/05/01,14:26:44,05,11,1, 11.9,1,1, 6.016, 10558.196, 226.801, 52665.290 21/05/01,14:26:44,06,11,1, 11.9,1,1, 6.016, 10558.227, 226.769, 52665.228 21/05/01,14:26:44,07,11,1, 11.9,1,1, 6.016, 10558.202, 226.793, 52665.233 21/05/01,14:26:44,08,11,1, 11.9,1,1, 6.016, 10558.230, 226.796, 52665.227 21/05/01,14:26:44,09,11,1, 11.9,1,1, 6.016, 10558.179, 226.813, 52665.223 21/05/01,14:26:44,10,11,1, 11.9,1,1, 6.016, 10558.192, 226.763, 52665.230 21/05/01,14:26:44,11,11,1, 11.9,1,1, 6.016, 10558.198, 226.745, 52665.207 21/05/01,14:26:44,12,11,1, 11.9,1,1, 6.016, 10558.192, 226.786, 52665.241 21/05/01,14:26:44,13,11,1, 11.9,1,1, 6.016, 10558.202, 226.775, 52665.266 21/05/01,14:26:44,14,11,1, 11.9,1,1, 6.016, 10558.211, 226.789, 52665.232 21/05/01,14:26:44,15,11,1, 11.9,1,1, 6.016, 10558.201, 226.766, 52665.219 21/05/01,14:26:44,16,11,1, 11.9,1,1, 6.016, 10558.195, 226.763, 52665.259 21/05/01,14:26:44,17,11,1, 11.9,1,1, 6.016, 10558.196, 226.794, 52665.255 21/05/01,14:26:44,18,11,1, 11.9,1,1, 6.016, 10558.204, 226.769, 52665.231 21/05/01,14:26:44,19,11,1, 11.9,1,1, 6.016, 10558.207, 226.787, 52665.226 21/05/01,14:26:45,00,10,1, 11.9,1,1, 6.012, 10558.202, 226.787, 52665.226 21/05/01,14:26:45,01,10,1, 11.9,1,1, 6.012, 10558.177, 226.776, 52665.236 21/05/01,14:26:45,02,10,1, 11.9,1,1, 6.012, 10558.195, 226.770, 52665.225 21/05/01,14:26:45,03,10,1, 11.9,1,1, 6.012, 10558.193, 226.778, 52665.264 21/05/01,14:26:45,04,10,1, 11.9,1,1, 6.012, 10558.190, 226.750, 52665.183 21/05/01,14:26:45,05,10,1, 11.9,1,1, 6.012, 10558.189, 226.773, 52665.255 21/05/01,14:26:45,06,10,1, 11.9,1,1, 6.012, 10558.186, 226.777, 52665.223 21/05/01,14:26:45,07,10,1, 11.9,1,1, 6.012, 10558.206, 226.778, 52665.258 21/05/01,14:26:45,08,10,1, 11.9,1,1, 6.012, 10558.215, 226.781, 52665.220 21/05/01,14:26:45,09,10,1, 11.9,1,1, 6.012, 10558.202, 226.756, 52665.227 21/05/01,14:26:45,10,10,1, 11.9,1,1, 6.012, 10558.205, 226.753, 52665.231 21/05/01,14:26:45,11,10,1, 11.9,1,1, 6.012, 10558.184, 226.770, 52665.237 21/05/01,14:26:45,12,10,1, 11.9,1,1, 6.012, 10558.183, 226.755, 52665.215 21/05/01,14:26:45,13,10,1, 11.9,1,1, 6.012, 10558.191, 226.749, 52665.252 21/05/01,14:26:45,14,10,1, 11.9,1,1, 6.012, 10558.203, 226.758, 52665.260 21/05/01,14:26:45,15,10,1, 11.9,1,1, 6.012, 10558.206, 226.746, 52665.257 21/05/01,14:26:45,16,10,1, 11.9,1,1, 6.012, 10558.230, 226.767, 52665.258 21/05/01,14:26:45,17,10,1, 11.9,1,1, 6.012, 10558.215, 226.748, 52665.238 21/05/01,14:26:45,18,10,1, 11.9,1,1, 6.012, 10558.182, 226.747, 52665.240 21/05/01,14:26:45,19,10,1, 11.9,1,1, 6.012, 10558.185, 226.749, 52665.225 21/05/01,14:26:46,00,10,1, 11.9,1,1, 6.014, 10558.177, 226.749, 52665.225 21/05/01,14:26:46,01,10,1, 11.9,1,1, 6.014, 10558.162, 226.755, 52665.232 21/05/01,14:26:46,02,10,1, 11.9,1,1, 6.014, 10558.181, 226.770, 52665.257 21/05/01,14:26:46,03,10,1, 11.9,1,1, 6.014, 10558.205, 226.768, 52665.469 21/05/01,14:26:46,04,10,1, 11.9,1,1, 6.014, 10558.188, 226.756, 52665.134 21/05/01,14:26:46,05,10,1, 11.9,1,1, 6.014, 10558.160, 226.752, 52665.197 21/05/01,14:26:46,06,10,1, 11.9,1,1, 6.014, 10558.179, 226.748, 52665.197 21/05/01,14:26:46,07,10,1, 11.9,1,1, 6.014, 10558.176, 226.740, 52665.205 21/05/01,14:26:46,08,10,1, 11.9,1,1, 6.014, 10558.179, 226.754, 52665.241 21/05/01,14:26:46,09,10,1, 11.9,1,1, 6.014, 10558.174, 226.757, 52665.282 21/05/01,14:26:46,10,10,1, 11.9,1,1, 6.014, 10558.169, 226.753, 52665.258 21/05/01,14:26:46,11,10,1, 11.9,1,1, 6.014, 10558.190, 226.752, 52665.257 21/05/01,14:26:46,12,10,1, 11.9,1,1, 6.014, 10558.174, 226.749, 52665.258 21/05/01,14:26:46,13,10,1, 11.9,1,1, 6.014, 10558.181, 226.739, 52665.215 21/05/01,14:26:46,14,10,1, 11.9,1,1, 6.014, 10558.184, 226.747, 52665.225 21/05/01,14:26:46,15,10,1, 11.9,1,1, 6.014, 10558.185, 226.749, 52665.221 21/05/01,14:26:46,16,10,1, 11.9,1,1, 6.014, 10558.173, 226.741, 52665.211 21/05/01,14:26:46,17,10,1, 11.9,1,1, 6.014, 10558.173, 226.739, 52665.289 21/05/01,14:26:46,18,10,1, 11.9,1,1, 6.014, 10558.189, 226.744, 52665.254 21/05/01,14:26:46,19,10,1, 11.9,1,1, 6.014, 10558.186, 226.761, 52665.270 21/05/01,14:26:47,00,10,1, 11.9,1,1, 6.016, 10558.186, 226.761, 52665.270 21/05/01,14:26:47,01,10,1, 11.9,1,1, 6.016, 10558.187, 226.754, 52665.328 21/05/01,14:26:47,02,10,1, 11.9,1,1, 6.016, 10558.167, 226.758, 52665.269 21/05/01,14:26:47,03,10,1, 11.9,1,1, 6.016, 10558.174, 226.737, 52665.332 21/05/01,14:26:47,04,10,1, 11.9,1,1, 6.016, 10558.163, 226.723, 52665.281 21/05/01,14:26:47,05,10,1, 11.9,1,1, 6.016, 10558.169, 226.742, 52665.305 21/05/01,14:26:47,06,10,1, 11.9,1,1, 6.016, 10558.146, 226.736, 52665.296 21/05/01,14:26:47,07,10,1, 11.9,1,1, 6.016, 10558.160, 226.744, 52665.251 21/05/01,14:26:47,08,10,1, 11.9,1,1, 6.016, 10558.178, 226.748, 52665.246 21/05/01,14:26:47,09,10,1, 11.9,1,1, 6.016, 10558.159, 226.737, 52665.278 21/05/01,14:26:47,10,10,1, 11.9,1,1, 6.016, 10558.180, 226.747, 52665.268 21/05/01,14:26:47,11,10,1, 11.9,1,1, 6.016, 10558.166, 226.729, 52665.260 21/05/01,14:26:47,12,10,1, 11.9,1,1, 6.016, 10558.151, 226.732, 52665.279 21/05/01,14:26:47,13,10,1, 11.9,1,1, 6.016, 10558.161, 226.736, 52665.267 21/05/01,14:26:47,14,10,1, 11.9,1,1, 6.016, 10558.180, 226.751, 52665.284 21/05/01,14:26:47,15,10,1, 11.9,1,1, 6.016, 10558.165, 226.734, 52665.274 21/05/01,14:26:47,16,10,1, 11.9,1,1, 6.016, 10558.165, 226.721, 52665.277 21/05/01,14:26:47,17,10,1, 11.9,1,1, 6.016, 10558.163, 226.740, 52665.265 21/05/01,14:26:47,18,10,1, 11.9,1,1, 6.016, 10558.158, 226.734, 52665.262 21/05/01,14:26:47,19,10,1, 11.9,1,1, 6.016, 10558.173, 226.714, 52665.268 21/05/01,14:26:48,00,10,1, 11.9,1,1, 6.011, 10558.169, 226.714, 52665.268 21/05/01,14:26:48,01,10,1, 11.9,1,1, 6.011, 10558.162, 226.704, 52665.267 21/05/01,14:26:48,02,10,1, 11.9,1,1, 6.011, 10558.162, 226.716, 52665.278 21/05/01,14:26:48,03,10,1, 11.9,1,1, 6.011, 10558.144, 226.718, 52665.262 21/05/01,14:26:48,04,10,1, 11.9,1,1, 6.011, 10558.152, 226.724, 52665.241 21/05/01,14:26:48,05,10,1, 11.9,1,1, 6.011, 10558.180, 226.724, 52665.279 21/05/01,14:26:48,06,10,1, 11.9,1,1, 6.011, 10558.177, 226.720, 52665.257 21/05/01,14:26:48,07,10,1, 11.9,1,1, 6.011, 10558.134, 226.707, 52665.256 21/05/01,14:26:48,08,10,1, 11.9,1,1, 6.011, 10558.170, 226.704, 52665.238 21/05/01,14:26:48,09,10,1, 11.9,1,1, 6.011, 10558.170, 226.714, 52665.236 21/05/01,14:26:48,10,10,1, 11.9,1,1, 6.011, 10558.152, 226.701, 52665.233 21/05/01,14:26:48,11,10,1, 11.9,1,1, 6.011, 10558.155, 226.686, 52665.217 21/05/01,14:26:48,12,10,1, 11.9,1,1, 6.011, 10558.179, 226.710, 52665.218 21/05/01,14:26:48,13,10,1, 11.9,1,1, 6.011, 10558.155, 226.727, 52665.254 21/05/01,14:26:48,14,10,1, 11.9,1,1, 6.011, 10558.162, 226.698, 52665.248 21/05/01,14:26:48,15,10,1, 11.9,1,1, 6.011, 10558.182, 226.690, 52665.230 21/05/01,14:26:48,16,10,1, 11.9,1,1, 6.011, 10558.149, 226.695, 52665.254 21/05/01,14:26:48,17,10,1, 11.9,1,1, 6.011, 10558.146, 226.729, 52665.255 21/05/01,14:26:48,18,10,1, 11.9,1,1, 6.011, 10558.147, 226.702, 52665.194 21/05/01,14:26:48,19,10,1, 11.9,1,1, 6.011, 10558.140, 226.684, 52665.209 21/05/01,14:26:49,00,10,1, 11.9,1,1, 6.010, 10558.136, 226.684, 52665.209 21/05/01,14:26:49,01,10,1, 11.9,1,1, 6.010, 10558.177, 226.704, 52665.272 21/05/01,14:26:49,02,10,1, 11.9,1,1, 6.010, 10558.153, 226.734, 52665.268 21/05/01,14:26:49,03,10,1, 11.9,1,1, 6.010, 10558.165, 226.716, 52665.249 21/05/01,14:26:49,04,10,1, 11.9,1,1, 6.010, 10558.172, 226.720, 52665.290 21/05/01,14:26:49,05,10,1, 11.9,1,1, 6.010, 10558.141, 226.704, 52665.260 21/05/01,14:26:49,06,10,1, 11.9,1,1, 6.010, 10558.167, 226.710, 52665.259 21/05/01,14:26:49,07,10,1, 11.9,1,1, 6.010, 10558.142, 226.712, 52665.240 21/05/01,14:26:49,08,10,1, 11.9,1,1, 6.010, 10558.139, 226.727, 52665.255 21/05/01,14:26:49,09,10,1, 11.9,1,1, 6.010, 10558.167, 226.691, 52665.246 21/05/01,14:26:49,10,10,1, 11.9,1,1, 6.010, 10558.176, 226.687, 52665.267 21/05/01,14:26:49,11,10,1, 11.9,1,1, 6.010, 10558.166, 226.685, 52665.225 21/05/01,14:26:49,12,10,1, 11.9,1,1, 6.010, 10558.155, 226.681, 52665.251 21/05/01,14:26:49,13,10,1, 11.9,1,1, 6.010, 10558.159, 226.700, 52665.242 21/05/01,14:26:49,14,10,1, 11.9,1,1, 6.010, 10558.176, 226.672, 52665.277 21/05/01,14:26:49,15,10,1, 11.9,1,1, 6.010, 10558.176, 226.689, 52665.284 21/05/01,14:26:49,16,10,1, 11.9,1,1, 6.010, 10558.161, 226.695, 52665.268 21/05/01,14:26:49,17,10,1, 11.9,1,1, 6.010, 10558.169, 226.676, 52665.262 21/05/01,14:26:49,18,10,1, 11.9,1,1, 6.010, 10558.160, 226.664, 52665.228 21/05/01,14:26:49,19,10,1, 11.9,1,1, 6.010, 10558.153, 226.681, 52665.259 21/05/01,14:26:50,00,10,1, 11.9,1,1, 6.013, 10558.152, 226.681, 52665.259 21/05/01,14:26:50,01,10,1, 11.9,1,1, 6.013, 10558.129, 226.704, 52665.281 21/05/01,14:26:50,02,10,1, 11.9,1,1, 6.013, 10558.156, 226.687, 52665.366 21/05/01,14:26:50,03,10,1, 11.9,1,1, 6.013, 10558.136, 226.686, 52665.306 21/05/01,14:26:50,04,10,1, 11.9,1,1, 6.013, 10558.152, 226.696, 52665.300 21/05/01,14:26:50,05,10,1, 11.9,1,1, 6.013, 10558.138, 226.658, 52665.255 21/05/01,14:26:50,06,10,1, 11.9,1,1, 6.013, 10558.154, 226.677, 52665.288 21/05/01,14:26:50,07,10,1, 11.9,1,1, 6.013, 10558.138, 226.667, 52665.280 21/05/01,14:26:50,08,10,1, 11.9,1,1, 6.013, 10558.148, 226.662, 52665.240 21/05/01,14:26:50,09,10,1, 11.9,1,1, 6.013, 10558.156, 226.690, 52665.260 21/05/01,14:26:50,10,10,1, 11.9,1,1, 6.013, 10558.167, 226.693, 52665.289 21/05/01,14:26:50,11,10,1, 11.9,1,1, 6.013, 10558.177, 226.669, 52665.299 21/05/01,14:26:50,12,10,1, 11.9,1,1, 6.013, 10558.158, 226.657, 52665.258 21/05/01,14:26:50,13,10,1, 11.9,1,1, 6.013, 10558.137, 226.655, 52665.271 21/05/01,14:26:50,14,10,1, 11.9,1,1, 6.013, 10558.157, 226.692, 52665.315 21/05/01,14:26:50,15,10,1, 11.9,1,1, 6.013, 10558.182, 226.656, 52665.284 21/05/01,14:26:50,16,10,1, 11.9,1,1, 6.013, 10558.151, 226.671, 52665.291 21/05/01,14:26:50,17,10,1, 11.9,1,1, 6.013, 10558.159, 226.651, 52665.256 21/05/01,14:26:50,18,10,1, 11.9,1,1, 6.013, 10558.177, 226.677, 52665.240 21/05/01,14:26:50,19,10,1, 11.9,1,1, 6.013, 10558.176, 226.664, 52665.269 21/05/01,14:26:51,00,11,1, 11.9,1,1, 6.010, 10558.169, 226.664, 52665.269 21/05/01,14:26:51,01,11,1, 11.9,1,1, 6.010, 10558.164, 226.662, 52665.300 21/05/01,14:26:51,02,11,1, 11.9,1,1, 6.010, 10558.165, 226.676, 52665.247 21/05/01,14:26:51,03,11,1, 11.9,1,1, 6.010, 10558.177, 226.683, 52665.308 21/05/01,14:26:51,04,11,1, 11.9,1,1, 6.010, 10558.143, 226.686, 52665.262 21/05/01,14:26:51,05,11,1, 11.9,1,1, 6.010, 10558.141, 226.675, 52665.287 21/05/01,14:26:51,06,11,1, 11.9,1,1, 6.010, 10558.151, 226.666, 52665.273 21/05/01,14:26:51,07,11,1, 11.9,1,1, 6.010, 10558.153, 226.662, 52665.326 21/05/01,14:26:51,08,11,1, 11.9,1,1, 6.010, 10558.167, 226.668, 52665.322 21/05/01,14:26:51,09,11,1, 11.9,1,1, 6.010, 10558.168, 226.676, 52665.294 21/05/01,14:26:51,10,11,1, 11.9,1,1, 6.010, 10558.171, 226.656, 52665.291 21/05/01,14:26:51,11,11,1, 11.9,1,1, 6.010, 10558.171, 226.671, 52665.261 21/05/01,14:26:51,12,11,1, 11.9,1,1, 6.010, 10558.132, 226.653, 52665.296 21/05/01,14:26:51,13,11,1, 11.9,1,1, 6.010, 10558.163, 226.674, 52665.270 21/05/01,14:26:51,14,11,1, 11.9,1,1, 6.010, 10558.181, 226.671, 52665.296 21/05/01,14:26:51,15,11,1, 11.9,1,1, 6.010, 10558.147, 226.665, 52665.293 21/05/01,14:26:51,16,11,1, 11.9,1,1, 6.010, 10558.142, 226.668, 52665.261 21/05/01,14:26:51,17,11,1, 11.9,1,1, 6.010, 10558.190, 226.653, 52665.288 21/05/01,14:26:51,18,11,1, 11.9,1,1, 6.010, 10558.151, 226.675, 52665.263 21/05/01,14:26:51,19,11,1, 11.9,1,1, 6.010, 10558.169, 226.661, 52665.270 21/05/01,14:26:52,00,11,1, 11.9,1,1, 6.015, 10558.161, 226.661, 52665.270 21/05/01,14:26:52,01,11,1, 11.9,1,1, 6.015, 10558.148, 226.668, 52665.360 21/05/01,14:26:52,02,11,1, 11.9,1,1, 6.015, 10558.149, 226.666, 52665.252 21/05/01,14:26:52,03,11,1, 11.9,1,1, 6.015, 10558.159, 226.670, 52665.253 21/05/01,14:26:52,04,11,1, 11.9,1,1, 6.015, 10558.143, 226.653, 52665.285 21/05/01,14:26:52,05,11,1, 11.9,1,1, 6.015, 10558.143, 226.645, 52665.238 21/05/01,14:26:52,06,11,1, 11.9,1,1, 6.015, 10558.135, 226.653, 52665.286 21/05/01,14:26:52,07,11,1, 11.9,1,1, 6.015, 10558.158, 226.643, 52665.306 21/05/01,14:26:52,08,11,1, 11.9,1,1, 6.015, 10558.152, 226.629, 52665.281 21/05/01,14:26:52,09,11,1, 11.9,1,1, 6.015, 10558.151, 226.623, 52665.289 21/05/01,14:26:52,10,11,1, 11.9,1,1, 6.015, 10558.151, 226.652, 52665.261 21/05/01,14:26:52,11,11,1, 11.9,1,1, 6.015, 10558.169, 226.627, 52665.327 21/05/01,14:26:52,12,11,1, 11.9,1,1, 6.015, 10558.110, 226.629, 52665.364 21/05/01,14:26:52,13,11,1, 11.9,1,1, 6.015, 10558.144, 226.622, 52665.311 21/05/01,14:26:52,14,11,1, 11.9,1,1, 6.015, 10558.168, 226.640, 52665.318 21/05/01,14:26:52,15,11,1, 11.9,1,1, 6.015, 10558.136, 226.644, 52665.287 21/05/01,14:26:52,16,11,1, 11.9,1,1, 6.015, 10558.138, 226.633, 52665.261 21/05/01,14:26:52,17,11,1, 11.9,1,1, 6.015, 10558.136, 226.634, 52665.273 21/05/01,14:26:52,18,11,1, 11.9,1,1, 6.015, 10558.140, 226.625, 52665.263 21/05/01,14:26:52,19,11,1, 11.9,1,1, 6.015, 10558.132, 226.633, 52665.248 21/05/01,14:26:53,00,11,1, 11.9,1,1, 6.011, 10558.127, 226.633, 52665.248 21/05/01,14:26:53,01,11,1, 11.9,1,1, 6.011, 10558.159, 226.616, 52665.278 21/05/01,14:26:53,02,11,1, 11.9,1,1, 6.011, 10558.148, 226.621, 52665.299 21/05/01,14:26:53,03,11,1, 11.9,1,1, 6.011, 10558.152, 226.616, 52665.302 21/05/01,14:26:53,04,11,1, 11.9,1,1, 6.011, 10558.154, 226.610, 52665.296 21/05/01,14:26:53,05,11,1, 11.9,1,1, 6.011, 10558.145, 226.616, 52665.259 21/05/01,14:26:53,06,11,1, 11.9,1,1, 6.011, 10558.138, 226.633, 52665.286 21/05/01,14:26:53,07,11,1, 11.9,1,1, 6.011, 10558.141, 226.616, 52665.270 21/05/01,14:26:53,08,11,1, 11.9,1,1, 6.011, 10558.149, 226.641, 52665.280 21/05/01,14:26:53,09,11,1, 11.9,1,1, 6.011, 10558.158, 226.588, 52665.291 21/05/01,14:26:53,10,11,1, 11.9,1,1, 6.011, 10558.157, 226.619, 52665.307 21/05/01,14:26:53,11,11,1, 11.9,1,1, 6.011, 10558.164, 226.625, 52665.283 21/05/01,14:26:53,12,11,1, 11.9,1,1, 6.011, 10558.130, 226.614, 52665.266 21/05/01,14:26:53,13,11,1, 11.9,1,1, 6.011, 10558.142, 226.616, 52665.286 21/05/01,14:26:53,14,11,1, 11.9,1,1, 6.011, 10558.115, 226.604, 52665.302 21/05/01,14:26:53,15,11,1, 11.9,1,1, 6.011, 10558.150, 226.619, 52665.292 21/05/01,14:26:53,16,11,1, 11.9,1,1, 6.011, 10558.135, 226.603, 52665.325 21/05/01,14:26:53,17,11,1, 11.9,1,1, 6.011, 10558.148, 226.616, 52665.317 21/05/01,14:26:53,18,11,1, 11.9,1,1, 6.011, 10558.115, 226.604, 52665.298 21/05/01,14:26:53,19,11,1, 11.9,1,1, 6.011, 10558.166, 226.630, 52665.307 21/05/01,14:26:54,00,11,1, 11.9,1,1, 6.014, 10558.161, 226.630, 52665.307 21/05/01,14:26:54,01,11,1, 11.9,1,1, 6.014, 10558.130, 226.610, 52665.315 21/05/01,14:26:54,02,11,1, 11.9,1,1, 6.014, 10558.131, 226.621, 52665.292 21/05/01,14:26:54,03,11,1, 11.9,1,1, 6.014, 10558.119, 226.642, 52665.261 21/05/01,14:26:54,04,11,1, 11.9,1,1, 6.014, 10558.132, 226.632, 52665.277 21/05/01,14:26:54,05,11,1, 11.9,1,1, 6.014, 10558.132, 226.628, 52665.276 21/05/01,14:26:54,06,11,1, 11.9,1,1, 6.014, 10558.140, 226.604, 52665.291 21/05/01,14:26:54,07,11,1, 11.9,1,1, 6.014, 10558.136, 226.619, 52665.295 21/05/01,14:26:54,08,11,1, 11.9,1,1, 6.014, 10558.126, 226.612, 52665.268 21/05/01,14:26:54,09,11,1, 11.9,1,1, 6.014, 10558.154, 226.617, 52665.345 21/05/01,14:26:54,10,11,1, 11.9,1,1, 6.014, 10558.121, 226.612, 52665.288 21/05/01,14:26:54,11,11,1, 11.9,1,1, 6.014, 10558.141, 226.608, 52665.274 21/05/01,14:26:54,12,11,1, 11.9,1,1, 6.014, 10558.153, 226.592, 52665.078 21/05/01,14:26:54,13,11,1, 11.9,1,1, 6.014, 10558.138, 226.592, 52665.249 21/05/01,14:26:54,14,11,1, 11.9,1,1, 6.014, 10558.128, 226.621, 52665.272 21/05/01,14:26:54,15,11,1, 11.9,1,1, 6.014, 10558.120, 226.611, 52665.264 21/05/01,14:26:54,16,11,1, 11.9,1,1, 6.014, 10558.120, 226.626, 52665.292 21/05/01,14:26:54,17,11,1, 11.9,1,1, 6.014, 10558.131, 226.633, 52665.278 21/05/01,14:26:54,18,11,1, 11.9,1,1, 6.014, 10558.118, 226.623, 52665.274 21/05/01,14:26:54,19,11,1, 11.9,1,1, 6.014, 10558.111, 226.608, 52665.300 21/05/01,14:26:55,00,11,1, 11.9,1,1, 6.017, 10558.110, 226.608, 52665.300 21/05/01,14:26:55,01,11,1, 11.9,1,1, 6.017, 10558.144, 226.621, 52664.989 21/05/01,14:26:55,02,11,1, 11.9,1,1, 6.017, 10558.116, 226.611, 52665.317 21/05/01,14:26:55,03,11,1, 11.9,1,1, 6.017, 10558.109, 226.618, 52665.345 21/05/01,14:26:55,04,11,1, 11.9,1,1, 6.017, 10558.098, 226.605, 52665.281 21/05/01,14:26:55,05,11,1, 11.9,1,1, 6.017, 10558.127, 226.619, 52665.308 21/05/01,14:26:55,06,11,1, 11.9,1,1, 6.017, 10558.118, 226.592, 52665.293 21/05/01,14:26:55,07,11,1, 11.9,1,1, 6.017, 10558.125, 226.602, 52665.297 21/05/01,14:26:55,08,11,1, 11.9,1,1, 6.017, 10558.138, 226.614, 52665.301 21/05/01,14:26:55,09,11,1, 11.9,1,1, 6.017, 10558.117, 226.602, 52665.275 21/05/01,14:26:55,10,11,1, 11.9,1,1, 6.017, 10558.119, 226.627, 52665.297 21/05/01,14:26:55,11,11,1, 11.9,1,1, 6.017, 10558.137, 226.638, 52665.272 21/05/01,14:26:55,12,11,1, 11.9,1,1, 6.017, 10558.112, 226.629, 52665.291 21/05/01,14:26:55,13,11,1, 11.9,1,1, 6.017, 10558.111, 226.608, 52665.298 21/05/01,14:26:55,14,11,1, 11.9,1,1, 6.017, 10558.101, 226.609, 52665.301 21/05/01,14:26:55,15,11,1, 11.9,1,1, 6.017, 10558.118, 226.611, 52665.302 21/05/01,14:26:55,16,11,1, 11.9,1,1, 6.017, 10558.099, 226.600, 52665.303 21/05/01,14:26:55,17,11,1, 11.9,1,1, 6.017, 10558.114, 226.609, 52665.277 21/05/01,14:26:55,18,11,1, 11.9,1,1, 6.017, 10558.112, 226.618, 52665.270 21/05/01,14:26:55,19,11,1, 11.9,1,1, 6.017, 10558.105, 226.621, 52665.263 21/05/01,14:26:56,00,11,1, 11.9,1,1, 6.014, 10558.102, 226.621, 52665.263 21/05/01,14:26:56,01,11,1, 11.9,1,1, 6.014, 10558.111, 226.610, 52665.307 21/05/01,14:26:56,02,11,1, 11.9,1,1, 6.014, 10558.108, 226.593, 52665.275 21/05/01,14:26:56,03,11,1, 11.9,1,1, 6.014, 10558.114, 226.597, 52665.282 21/05/01,14:26:56,04,11,1, 11.9,1,1, 6.014, 10558.113, 226.582, 52665.276 21/05/01,14:26:56,05,11,1, 11.9,1,1, 6.014, 10558.133, 226.600, 52665.327 21/05/01,14:26:56,06,11,1, 11.9,1,1, 6.014, 10558.109, 226.580, 52665.323 21/05/01,14:26:56,07,11,1, 11.9,1,1, 6.014, 10558.094, 226.598, 52665.313 21/05/01,14:26:56,08,11,1, 11.9,1,1, 6.014, 10558.118, 226.567, 52665.098 21/05/01,14:26:56,09,11,1, 11.9,1,1, 6.014, 10558.089, 226.590, 52665.207 21/05/01,14:26:56,10,11,1, 11.9,1,1, 6.014, 10558.071, 226.597, 52665.278 21/05/01,14:26:56,11,11,1, 11.9,1,1, 6.014, 10558.098, 226.588, 52665.293 21/05/01,14:26:56,12,11,1, 11.9,1,1, 6.014, 10558.114, 226.587, 52665.271 21/05/01,14:26:56,13,11,1, 11.9,1,1, 6.014, 10558.094, 226.580, 52665.292 21/05/01,14:26:56,14,11,1, 11.9,1,1, 6.014, 10558.111, 226.602, 52665.287 21/05/01,14:26:56,15,11,1, 11.9,1,1, 6.014, 10558.112, 226.595, 52665.295 21/05/01,14:26:56,16,11,1, 11.9,1,1, 6.014, 10558.105, 226.589, 52665.265 21/05/01,14:26:56,17,11,1, 11.9,1,1, 6.014, 10558.101, 226.594, 52665.292 21/05/01,14:26:56,18,11,1, 11.9,1,1, 6.014, 10558.110, 226.584, 52665.303 21/05/01,14:26:56,19,11,1, 11.9,1,1, 6.014, 10558.107, 226.583, 52665.305 21/05/01,14:26:57,00,11,1, 11.9,1,1, 6.016, 10558.102, 226.583, 52665.305 21/05/01,14:26:57,01,11,1, 11.9,1,1, 6.016, 10558.120, 226.571, 52665.297 21/05/01,14:26:57,02,11,1, 11.9,1,1, 6.016, 10558.114, 226.567, 52665.279 21/05/01,14:26:57,03,11,1, 11.9,1,1, 6.016, 10558.113, 226.585, 52665.291 21/05/01,14:26:57,04,11,1, 11.9,1,1, 6.016, 10558.100, 226.585, 52665.297 21/05/01,14:26:57,05,11,1, 11.9,1,1, 6.016, 10558.078, 226.578, 52665.265 21/05/01,14:26:57,06,11,1, 11.9,1,1, 6.016, 10558.118, 226.595, 52665.299 21/05/01,14:26:57,07,11,1, 11.9,1,1, 6.016, 10558.099, 226.576, 52665.297 21/05/01,14:26:57,08,11,1, 11.9,1,1, 6.016, 10558.092, 226.575, 52665.297 21/05/01,14:26:57,09,11,1, 11.9,1,1, 6.016, 10558.103, 226.548, 52665.321 21/05/01,14:26:57,10,11,1, 11.9,1,1, 6.016, 10558.114, 226.552, 52665.277 21/05/01,14:26:57,11,11,1, 11.9,1,1, 6.016, 10558.075, 226.567, 52665.277 21/05/01,14:26:57,12,11,1, 11.9,1,1, 6.016, 10558.101, 226.566, 52665.330 21/05/01,14:26:57,13,11,1, 11.9,1,1, 6.016, 10558.088, 226.587, 52665.305 21/05/01,14:26:57,14,11,1, 11.9,1,1, 6.016, 10558.086, 226.555, 52665.322 21/05/01,14:26:57,15,11,1, 11.9,1,1, 6.016, 10558.069, 226.573, 52665.323 21/05/01,14:26:57,16,11,1, 11.9,1,1, 6.016, 10558.095, 226.556, 52665.320 21/05/01,14:26:57,17,11,1, 11.9,1,1, 6.016, 10558.105, 226.565, 52665.331 21/05/01,14:26:57,18,11,1, 11.9,1,1, 6.016, 10558.091, 226.576, 52665.328 21/05/01,14:26:57,19,11,1, 11.9,1,1, 6.016, 10558.113, 226.559, 52665.130 21/05/01,14:26:58,00,11,1, 11.9,1,1, 6.013, 10558.110, 226.559, 52665.130 21/05/01,14:26:58,01,11,1, 11.9,1,1, 6.013, 10558.110, 226.596, 52665.312 21/05/01,14:26:58,02,11,1, 11.9,1,1, 6.013, 10558.087, 226.579, 52665.341 21/05/01,14:26:58,03,11,1, 11.9,1,1, 6.013, 10558.089, 226.572, 52665.325 21/05/01,14:26:58,04,11,1, 11.9,1,1, 6.013, 10558.066, 226.576, 52665.311 21/05/01,14:26:58,05,11,1, 11.9,1,1, 6.013, 10558.088, 226.596, 52665.343 21/05/01,14:26:58,06,11,1, 11.9,1,1, 6.013, 10558.071, 226.598, 52665.318 21/05/01,14:26:58,07,11,1, 11.9,1,1, 6.013, 10558.071, 226.608, 52665.294 21/05/01,14:26:58,08,11,1, 11.9,1,1, 6.013, 10558.102, 226.574, 52665.366 21/05/01,14:26:58,09,11,1, 11.9,1,1, 6.013, 10558.056, 226.604, 52665.318 21/05/01,14:26:58,10,11,1, 11.9,1,1, 6.013, 10558.072, 226.597, 52665.331 21/05/01,14:26:58,11,11,1, 11.9,1,1, 6.013, 10558.068, 226.595, 52665.344 21/05/01,14:26:58,12,11,1, 11.9,1,1, 6.013, 10558.070, 226.591, 52665.319 21/05/01,14:26:58,13,11,1, 11.9,1,1, 6.013, 10558.057, 226.602, 52665.335 21/05/01,14:26:58,14,11,1, 11.9,1,1, 6.013, 10558.078, 226.575, 52665.301 21/05/01,14:26:58,15,11,1, 11.9,1,1, 6.013, 10558.059, 226.590, 52665.308 21/05/01,14:26:58,16,11,1, 11.9,1,1, 6.013, 10558.072, 226.578, 52665.333 21/05/01,14:26:58,17,11,1, 11.9,1,1, 6.013, 10558.077, 226.588, 52665.345 21/05/01,14:26:58,18,11,1, 11.9,1,1, 6.013, 10558.081, 226.581, 52665.328 21/05/01,14:26:58,19,11,1, 11.9,1,1, 6.013, 10558.069, 226.570, 52665.302 21/05/01,14:26:59,00,11,1, 11.9,1,1, 6.013, 10558.069, 226.570, 52665.302 21/05/01,14:26:59,01,11,1, 11.9,1,1, 6.013, 10558.072, 226.565, 52665.330 21/05/01,14:26:59,02,11,1, 11.9,1,1, 6.013, 10558.060, 226.562, 52665.280 21/05/01,14:26:59,03,11,1, 11.9,1,1, 6.013, 10558.072, 226.578, 52665.333 21/05/01,14:26:59,04,11,1, 11.9,1,1, 6.013, 10558.085, 226.581, 52665.322 21/05/01,14:26:59,05,11,1, 11.9,1,1, 6.013, 10558.033, 226.568, 52665.339 21/05/01,14:26:59,06,11,1, 11.9,1,1, 6.013, 10558.067, 226.548, 52665.316 21/05/01,14:26:59,07,11,1, 11.9,1,1, 6.013, 10558.063, 226.555, 52665.300 21/05/01,14:26:59,08,11,1, 11.9,1,1, 6.013, 10558.059, 226.569, 52665.343 21/05/01,14:26:59,09,11,1, 11.9,1,1, 6.013, 10558.065, 226.575, 52665.359 21/05/01,14:26:59,10,11,1, 11.9,1,1, 6.013, 10558.062, 226.550, 52665.309 21/05/01,14:26:59,11,11,1, 11.9,1,1, 6.013, 10558.071, 226.563, 52665.331 21/05/01,14:26:59,12,11,1, 11.9,1,1, 6.013, 10558.057, 226.567, 52665.311 21/05/01,14:26:59,13,11,1, 11.9,1,1, 6.013, 10558.071, 226.556, 52665.350 21/05/01,14:26:59,14,11,1, 11.9,1,1, 6.013, 10558.079, 226.586, 52665.341 21/05/01,14:26:59,15,11,1, 11.9,1,1, 6.013, 10558.057, 226.554, 52665.328 21/05/01,14:26:59,16,11,1, 11.9,1,1, 6.013, 10558.062, 226.564, 52665.347 21/05/01,14:26:59,17,11,1, 11.9,1,1, 6.013, 10558.060, 226.561, 52665.349 21/05/01,14:26:59,18,11,1, 11.9,1,1, 6.013, 10558.072, 226.558, 52665.294 21/05/01,14:26:59,19,11,1, 11.9,1,1, 6.013, 10558.057, 226.551, 52665.308 21/05/01,14:27:00,00,11,1, 11.9,1,1, 6.014, 10558.052, 226.551, 52665.308 21/05/01,14:27:00,01,11,1, 11.9,1,1, 6.014, 10558.086, 226.559, 52665.330 21/05/01,14:27:00,02,11,1, 11.9,1,1, 6.014, 10558.090, 226.557, 52665.339 21/05/01,14:27:00,03,11,1, 11.9,1,1, 6.014, 10558.082, 226.567, 52665.298 21/05/01,14:27:00,04,11,1, 11.9,1,1, 6.014, 10558.080, 226.572, 52665.353 21/05/01,14:27:00,05,11,1, 11.9,1,1, 6.014, 10558.025, 226.552, 52665.391 21/05/01,14:27:00,06,11,1, 11.9,1,1, 6.014, 10558.074, 226.571, 52665.333 21/05/01,14:27:00,07,11,1, 11.9,1,1, 6.014, 10558.079, 226.573, 52665.332 21/05/01,14:27:00,08,11,1, 11.9,1,1, 6.014, 10558.065, 226.560, 52665.329 21/05/01,14:27:00,09,11,1, 11.9,1,1, 6.014, 10558.062, 226.567, 52665.342 21/05/01,14:27:00,10,11,1, 11.9,1,1, 6.014, 10558.056, 226.552, 52665.331 21/05/01,14:27:00,11,11,1, 11.9,1,1, 6.014, 10558.060, 226.565, 52665.342 21/05/01,14:27:00,12,11,1, 11.9,1,1, 6.014, 10558.047, 226.573, 52665.347 21/05/01,14:27:00,13,11,1, 11.9,1,1, 6.014, 10558.052, 226.550, 52665.312 21/05/01,14:27:00,14,11,1, 11.9,1,1, 6.014, 10558.053, 226.571, 52665.337 21/05/01,14:27:00,15,11,1, 11.9,1,1, 6.014, 10558.040, 226.564, 52665.302 21/05/01,14:27:00,16,11,1, 11.9,1,1, 6.014, 10558.063, 226.564, 52665.331 21/05/01,14:27:00,17,11,1, 11.9,1,1, 6.014, 10558.044, 226.567, 52665.353 21/05/01,14:27:00,18,11,1, 11.9,1,1, 6.014, 10558.074, 226.564, 52665.309 21/05/01,14:27:00,19,11,1, 11.9,1,1, 6.014, 10558.044, 226.575, 52665.363 21/05/01,14:27:01,00,11,1, 11.9,1,1, 6.011, 10558.035, 226.575, 52665.363 21/05/01,14:27:01,01,11,1, 11.9,1,1, 6.011, 10558.047, 226.571, 52665.387 21/05/01,14:27:01,02,11,1, 11.9,1,1, 6.011, 10558.060, 226.564, 52665.322 21/05/01,14:27:01,03,11,1, 11.9,1,1, 6.011, 10558.073, 226.555, 52665.318 21/05/01,14:27:01,04,11,1, 11.9,1,1, 6.011, 10558.059, 226.563, 52665.329 21/05/01,14:27:01,05,11,1, 11.9,1,1, 6.011, 10558.041, 226.556, 52665.344 21/05/01,14:27:01,06,11,1, 11.9,1,1, 6.011, 10558.066, 226.556, 52665.309 21/05/01,14:27:01,07,11,1, 11.9,1,1, 6.011, 10558.061, 226.537, 52665.320 21/05/01,14:27:01,08,11,1, 11.9,1,1, 6.011, 10558.053, 226.554, 52665.327 21/05/01,14:27:01,09,11,1, 11.9,1,1, 6.011, 10558.056, 226.547, 52665.304 21/05/01,14:27:01,10,11,1, 11.9,1,1, 6.011, 10558.079, 226.549, 52665.329 21/05/01,14:27:01,11,11,1, 11.9,1,1, 6.011, 10558.056, 226.541, 52665.328 21/05/01,14:27:01,12,11,1, 11.9,1,1, 6.011, 10558.040, 226.554, 52665.323 21/05/01,14:27:01,13,11,1, 11.9,1,1, 6.011, 10558.058, 226.564, 52665.330 21/05/01,14:27:01,14,11,1, 11.9,1,1, 6.011, 10558.055, 226.584, 52665.356 21/05/01,14:27:01,15,11,1, 11.9,1,1, 6.011, 10558.062, 226.595, 52665.341 21/05/01,14:27:01,16,11,1, 11.9,1,1, 6.011, 10558.055, 226.576, 52665.362 21/05/01,14:27:01,17,11,1, 11.9,1,1, 6.011, 10558.059, 226.589, 52665.336 21/05/01,14:27:01,18,11,1, 11.9,1,1, 6.011, 10558.057, 226.562, 52665.339 21/05/01,14:27:01,19,11,1, 11.9,1,1, 6.011, 10558.050, 226.597, 52665.349 21/05/01,14:27:02,00,11,1, 11.9,1,1, 6.012, 10558.044, 226.597, 52665.349 21/05/01,14:27:02,01,11,1, 11.9,1,1, 6.012, 10558.049, 226.560, 52665.369 21/05/01,14:27:02,02,11,1, 11.9,1,1, 6.012, 10558.056, 226.590, 52665.365 21/05/01,14:27:02,03,11,1, 11.9,1,1, 6.012, 10558.051, 226.580, 52665.313 21/05/01,14:27:02,04,11,1, 11.9,1,1, 6.012, 10558.048, 226.585, 52665.331 21/05/01,14:27:02,05,11,1, 11.9,1,1, 6.012, 10558.042, 226.575, 52665.382 21/05/01,14:27:02,06,11,1, 11.9,1,1, 6.012, 10558.054, 226.569, 52665.392 21/05/01,14:27:02,07,11,1, 11.9,1,1, 6.012, 10558.058, 226.580, 52665.380 21/05/01,14:27:02,08,11,1, 11.9,1,1, 6.012, 10558.052, 226.584, 52665.377 21/05/01,14:27:02,09,11,1, 11.9,1,1, 6.012, 10558.050, 226.574, 52665.378 21/05/01,14:27:02,10,11,1, 11.9,1,1, 6.012, 10558.047, 226.576, 52665.382 21/05/01,14:27:02,11,11,1, 11.9,1,1, 6.012, 10558.054, 226.586, 52665.412 21/05/01,14:27:02,12,11,1, 11.9,1,1, 6.012, 10558.071, 226.585, 52665.395 21/05/01,14:27:02,13,11,1, 11.9,1,1, 6.012, 10558.043, 226.560, 52665.382 21/05/01,14:27:02,14,11,1, 11.9,1,1, 6.012, 10558.063, 226.575, 52665.370 21/05/01,14:27:02,15,11,1, 11.9,1,1, 6.012, 10558.046, 226.584, 52665.351 21/05/01,14:27:02,16,11,1, 11.9,1,1, 6.012, 10558.042, 226.576, 52665.368 21/05/01,14:27:02,17,11,1, 11.9,1,1, 6.012, 10558.076, 226.567, 52665.377 21/05/01,14:27:02,18,11,1, 11.9,1,1, 6.012, 10558.085, 226.570, 52665.345 21/05/01,14:27:02,19,11,1, 11.9,1,1, 6.012, 10558.049, 226.580, 52665.396 21/05/01,14:27:03,00,11,1, 11.9,1,1, 6.012, 10558.044, 226.580, 52665.396 21/05/01,14:27:03,01,11,1, 11.9,1,1, 6.012, 10558.053, 226.581, 52665.392 21/05/01,14:27:03,02,11,1, 11.9,1,1, 6.012, 10558.051, 226.595, 52665.367 21/05/01,14:27:03,03,11,1, 11.9,1,1, 6.012, 10558.057, 226.585, 52665.357 21/05/01,14:27:03,04,11,1, 11.9,1,1, 6.012, 10558.043, 226.570, 52665.360 21/05/01,14:27:03,05,11,1, 11.9,1,1, 6.012, 10558.066, 226.566, 52665.352 21/05/01,14:27:03,06,11,1, 11.9,1,1, 6.012, 10558.056, 226.570, 52665.360 21/05/01,14:27:03,07,11,1, 11.9,1,1, 6.012, 10558.069, 226.575, 52665.378 21/05/01,14:27:03,08,11,1, 11.9,1,1, 6.012, 10558.048, 226.556, 52665.379 21/05/01,14:27:03,09,11,1, 11.9,1,1, 6.012, 10558.065, 226.573, 52665.356 21/05/01,14:27:03,10,11,1, 11.9,1,1, 6.012, 10558.075, 226.561, 52665.356 21/05/01,14:27:03,11,11,1, 11.9,1,1, 6.012, 10558.054, 226.566, 52665.353 21/05/01,14:27:03,12,11,1, 11.9,1,1, 6.012, 10558.056, 226.586, 52665.357 21/05/01,14:27:03,13,11,1, 11.9,1,1, 6.012, 10558.093, 226.569, 52665.271 21/05/01,14:27:03,14,11,1, 11.9,1,1, 6.012, 10558.087, 226.555, 52665.348 21/05/01,14:27:03,15,11,1, 11.9,1,1, 6.012, 10558.082, 226.538, 52665.344 21/05/01,14:27:03,16,11,1, 11.9,1,1, 6.012, 10558.087, 226.567, 52665.388 21/05/01,14:27:03,17,11,1, 11.9,1,1, 6.012, 10558.063, 226.566, 52665.403 21/05/01,14:27:03,18,11,1, 11.9,1,1, 6.012, 10558.059, 226.563, 52665.426 21/05/01,14:27:03,19,11,1, 11.9,1,1, 6.012, 10558.052, 226.567, 52665.401 21/05/01,14:27:04,00,11,1, 11.8,1,1, 6.014, 10558.044, 226.567, 52665.401 21/05/01,14:27:04,01,11,1, 11.8,1,1, 6.014, 10558.086, 226.585, 52665.437 21/05/01,14:27:04,02,11,1, 11.8,1,1, 6.014, 10558.077, 226.562, 52665.401 21/05/01,14:27:04,03,11,1, 11.8,1,1, 6.014, 10558.042, 226.570, 52665.411 21/05/01,14:27:04,04,11,1, 11.8,1,1, 6.014, 10558.050, 226.567, 52665.352 21/05/01,14:27:04,05,11,1, 11.8,1,1, 6.014, 10558.071, 226.571, 52665.397 21/05/01,14:27:04,06,11,1, 11.8,1,1, 6.014, 10558.048, 226.588, 52665.405 21/05/01,14:27:04,07,11,1, 11.8,1,1, 6.014, 10558.038, 226.575, 52665.410 21/05/01,14:27:04,08,11,1, 11.8,1,1, 6.014, 10558.056, 226.597, 52665.392 21/05/01,14:27:04,09,11,1, 11.8,1,1, 6.014, 10558.070, 226.582, 52665.387 21/05/01,14:27:04,10,11,1, 11.8,1,1, 6.014, 10558.047, 226.574, 52665.389 21/05/01,14:27:04,11,11,1, 11.8,1,1, 6.014, 10558.067, 226.595, 52665.411 21/05/01,14:27:04,12,11,1, 11.8,1,1, 6.014, 10558.064, 226.577, 52665.403 21/05/01,14:27:04,13,11,1, 11.8,1,1, 6.014, 10558.049, 226.576, 52665.367 21/05/01,14:27:04,14,11,1, 11.8,1,1, 6.014, 10558.055, 226.592, 52665.385 21/05/01,14:27:04,15,11,1, 11.8,1,1, 6.014, 10558.039, 226.587, 52665.398 21/05/01,14:27:04,16,11,1, 11.8,1,1, 6.014, 10558.045, 226.604, 52665.382 21/05/01,14:27:04,17,11,1, 11.8,1,1, 6.014, 10558.057, 226.589, 52665.394 21/05/01,14:27:04,18,11,1, 11.8,1,1, 6.014, 10558.073, 226.575, 52665.384 21/05/01,14:27:04,19,11,1, 11.8,1,1, 6.014, 10558.046, 226.563, 52665.363 21/05/01,14:27:05,00,11,1, 11.9,1,1, 6.013, 10558.044, 226.563, 52665.363 21/05/01,14:27:05,01,11,1, 11.9,1,1, 6.013, 10558.060, 226.589, 52665.414 21/05/01,14:27:05,02,11,1, 11.9,1,1, 6.013, 10558.071, 226.587, 52665.371 21/05/01,14:27:05,03,11,1, 11.9,1,1, 6.013, 10558.037, 226.563, 52665.334 21/05/01,14:27:05,04,11,1, 11.9,1,1, 6.013, 10558.057, 226.582, 52665.352 21/05/01,14:27:05,05,11,1, 11.9,1,1, 6.013, 10558.063, 226.584, 52665.385 21/05/01,14:27:05,06,11,1, 11.9,1,1, 6.013, 10558.066, 226.576, 52665.351 21/05/01,14:27:05,07,11,1, 11.9,1,1, 6.013, 10558.052, 226.597, 52665.432 21/05/01,14:27:05,08,11,1, 11.9,1,1, 6.013, 10558.049, 226.580, 52665.409 21/05/01,14:27:05,09,11,1, 11.9,1,1, 6.013, 10558.057, 226.583, 52665.409 21/05/01,14:27:05,10,11,1, 11.9,1,1, 6.013, 10558.050, 226.587, 52665.395 21/05/01,14:27:05,11,11,1, 11.9,1,1, 6.013, 10558.042, 226.596, 52665.402 21/05/01,14:27:05,12,11,1, 11.9,1,1, 6.013, 10558.070, 226.586, 52665.363 21/05/01,14:27:05,13,11,1, 11.9,1,1, 6.013, 10558.033, 226.585, 52665.382 21/05/01,14:27:05,14,11,1, 11.9,1,1, 6.013, 10558.033, 226.607, 52665.392 21/05/01,14:27:05,15,11,1, 11.9,1,1, 6.013, 10558.043, 226.591, 52665.416 21/05/01,14:27:05,16,11,1, 11.9,1,1, 6.013, 10558.066, 226.599, 52665.439 21/05/01,14:27:05,17,11,1, 11.9,1,1, 6.013, 10558.049, 226.602, 52665.420 21/05/01,14:27:05,18,11,1, 11.9,1,1, 6.013, 10558.049, 226.590, 52665.363 21/05/01,14:27:05,19,11,1, 11.9,1,1, 6.013, 10558.061, 226.605, 52665.388 21/05/01,14:27:06,00,11,1, 11.8,1,1, 6.017, 10558.060, 226.605, 52665.388 21/05/01,14:27:06,01,11,1, 11.8,1,1, 6.017, 10558.038, 226.601, 52665.385 21/05/01,14:27:06,02,11,1, 11.8,1,1, 6.017, 10558.034, 226.582, 52665.403 21/05/01,14:27:06,03,11,1, 11.8,1,1, 6.017, 10558.065, 226.589, 52665.460 21/05/01,14:27:06,04,11,1, 11.8,1,1, 6.017, 10558.062, 226.594, 52665.415 21/05/01,14:27:06,05,11,1, 11.8,1,1, 6.017, 10558.079, 226.589, 52665.427 21/05/01,14:27:06,06,11,1, 11.8,1,1, 6.017, 10558.041, 226.611, 52665.424 21/05/01,14:27:06,07,11,1, 11.8,1,1, 6.017, 10558.045, 226.594, 52665.409 21/05/01,14:27:06,08,11,1, 11.8,1,1, 6.017, 10558.041, 226.612, 52665.393 21/05/01,14:27:06,09,11,1, 11.8,1,1, 6.017, 10558.036, 226.598, 52665.443 21/05/01,14:27:06,10,11,1, 11.8,1,1, 6.017, 10558.013, 226.597, 52665.447 21/05/01,14:27:06,11,11,1, 11.8,1,1, 6.017, 10558.054, 226.564, 52665.392 21/05/01,14:27:06,12,11,1, 11.8,1,1, 6.017, 10558.027, 226.580, 52665.401 21/05/01,14:27:06,13,11,1, 11.8,1,1, 6.017, 10558.027, 226.585, 52665.398 21/05/01,14:27:06,14,11,1, 11.8,1,1, 6.017, 10558.048, 226.557, 52665.417 21/05/01,14:27:06,15,11,1, 11.8,1,1, 6.017, 10558.044, 226.587, 52665.403 21/05/01,14:27:06,16,11,1, 11.8,1,1, 6.017, 10558.034, 226.588, 52665.389 21/05/01,14:27:06,17,11,1, 11.8,1,1, 6.017, 10558.018, 226.592, 52665.407 21/05/01,14:27:06,18,11,1, 11.8,1,1, 6.017, 10558.034, 226.605, 52665.402 21/05/01,14:27:06,19,11,1, 11.8,1,1, 6.017, 10558.018, 226.587, 52665.404 21/05/01,14:27:07,00,11,1, 11.9,1,1, 6.017, 10558.010, 226.587, 52665.404 21/05/01,14:27:07,01,11,1, 11.9,1,1, 6.017, 10558.048, 226.591, 52665.418 21/05/01,14:27:07,02,11,1, 11.9,1,1, 6.017, 10558.034, 226.580, 52665.394 21/05/01,14:27:07,03,11,1, 11.9,1,1, 6.017, 10558.025, 226.581, 52665.425 21/05/01,14:27:07,04,11,1, 11.9,1,1, 6.017, 10558.022, 226.574, 52665.427 21/05/01,14:27:07,05,11,1, 11.9,1,1, 6.017, 10558.012, 226.589, 52665.461 21/05/01,14:27:07,06,11,1, 11.9,1,1, 6.017, 10558.015, 226.593, 52665.637 21/05/01,14:27:07,07,11,1, 11.9,1,1, 6.017, 10557.999, 226.586, 52665.384 21/05/01,14:27:07,08,11,1, 11.9,1,1, 6.017, 10558.023, 226.586, 52665.416 21/05/01,14:27:07,09,11,1, 11.9,1,1, 6.017, 10558.017, 226.613, 52665.435 21/05/01,14:27:07,10,11,1, 11.9,1,1, 6.017, 10558.024, 226.590, 52665.423 21/05/01,14:27:07,11,11,1, 11.9,1,1, 6.017, 10558.024, 226.610, 52665.433 21/05/01,14:27:07,12,11,1, 11.9,1,1, 6.017, 10558.041, 226.621, 52665.463 21/05/01,14:27:07,13,11,1, 11.9,1,1, 6.017, 10558.076, 226.606, 52665.478 21/05/01,14:27:07,14,11,1, 11.9,1,1, 6.017, 10558.053, 226.588, 52665.438 21/05/01,14:27:07,15,11,1, 11.9,1,1, 6.017, 10558.031, 226.584, 52665.460 21/05/01,14:27:07,16,11,1, 11.9,1,1, 6.017, 10558.041, 226.594, 52665.425 21/05/01,14:27:07,17,11,1, 11.9,1,1, 6.017, 10558.032, 226.606, 52665.447 21/05/01,14:27:07,18,11,1, 11.9,1,1, 6.017, 10558.060, 226.577, 52665.474 21/05/01,14:27:07,19,11,1, 11.9,1,1, 6.017, 10558.088, 226.586, 52665.671 21/05/01,14:27:08,00,11,1, 11.9,1,1, 6.016, 10558.085, 226.586, 52665.671 21/05/01,14:27:08,01,11,1, 11.9,1,1, 6.016, 10558.052, 226.594, 52665.393 21/05/01,14:27:08,02,11,1, 11.9,1,1, 6.016, 10558.058, 226.605, 52665.442 21/05/01,14:27:08,03,11,1, 11.9,1,1, 6.016, 10558.065, 226.617, 52665.464 21/05/01,14:27:08,04,11,1, 11.9,1,1, 6.016, 10558.049, 226.594, 52665.434 21/05/01,14:27:08,05,11,1, 11.9,1,1, 6.016, 10558.054, 226.599, 52665.470 21/05/01,14:27:08,06,11,1, 11.9,1,1, 6.016, 10558.030, 226.611, 52665.438 21/05/01,14:27:08,07,11,1, 11.9,1,1, 6.016, 10558.050, 226.606, 52665.473 21/05/01,14:27:08,08,11,1, 11.9,1,1, 6.016, 10558.029, 226.609, 52665.454 21/05/01,14:27:08,09,11,1, 11.9,1,1, 6.016, 10558.046, 226.604, 52665.490 21/05/01,14:27:08,10,11,1, 11.9,1,1, 6.016, 10558.066, 226.610, 52665.480 21/05/01,14:27:08,11,11,1, 11.9,1,1, 6.016, 10558.057, 226.613, 52665.479 21/05/01,14:27:08,12,11,1, 11.9,1,1, 6.016, 10558.018, 226.599, 52665.462 21/05/01,14:27:08,13,11,1, 11.9,1,1, 6.016, 10558.050, 226.596, 52665.476 21/05/01,14:27:08,14,11,1, 11.9,1,1, 6.016, 10558.052, 226.627, 52665.479 21/05/01,14:27:08,15,11,1, 11.9,1,1, 6.016, 10558.038, 226.629, 52665.468 21/05/01,14:27:08,16,11,1, 11.9,1,1, 6.016, 10558.029, 226.587, 52665.321 21/05/01,14:27:08,17,11,1, 11.9,1,1, 6.016, 10558.000, 226.634, 52665.785 21/05/01,14:27:08,18,11,1, 11.9,1,1, 6.016, 10558.022, 226.610, 52665.542 21/05/01,14:27:08,19,11,1, 11.9,1,1, 6.016, 10558.027, 226.599, 52665.509 21/05/01,14:27:09,00,11,1, 11.9,1,1, 6.012, 10558.019, 226.599, 52665.509 21/05/01,14:27:09,01,11,1, 11.9,1,1, 6.012, 10558.032, 226.642, 52665.496 21/05/01,14:27:09,02,11,1, 11.9,1,1, 6.012, 10558.024, 226.620, 52665.434 21/05/01,14:27:09,03,11,1, 11.9,1,1, 6.012, 10558.042, 226.603, 52665.451 21/05/01,14:27:09,04,11,1, 11.9,1,1, 6.012, 10558.047, 226.619, 52665.461 21/05/01,14:27:09,05,11,1, 11.9,1,1, 6.012, 10558.037, 226.614, 52665.467 21/05/01,14:27:09,06,11,1, 11.9,1,1, 6.012, 10558.022, 226.614, 52665.486 21/05/01,14:27:09,07,11,1, 11.9,1,1, 6.012, 10558.041, 226.611, 52665.487 21/05/01,14:27:09,08,11,1, 11.9,1,1, 6.012, 10558.047, 226.609, 52665.452 21/05/01,14:27:09,09,11,1, 11.9,1,1, 6.012, 10558.051, 226.624, 52665.457 21/05/01,14:27:09,10,11,1, 11.9,1,1, 6.012, 10558.052, 226.631, 52665.448 21/05/01,14:27:09,11,11,1, 11.9,1,1, 6.012, 10558.053, 226.613, 52665.492 21/05/01,14:27:09,12,11,1, 11.9,1,1, 6.012, 10558.064, 226.633, 52665.449 21/05/01,14:27:09,13,11,1, 11.9,1,1, 6.012, 10558.065, 226.632, 52665.473 21/05/01,14:27:09,14,11,1, 11.9,1,1, 6.012, 10558.082, 226.625, 52665.515 21/05/01,14:27:09,15,11,1, 11.9,1,1, 6.012, 10558.049, 226.622, 52665.472 21/05/01,14:27:09,16,11,1, 11.9,1,1, 6.012, 10558.048, 226.607, 52665.472 21/05/01,14:27:09,17,11,1, 11.9,1,1, 6.012, 10558.050, 226.630, 52665.490 21/05/01,14:27:09,18,11,1, 11.9,1,1, 6.012, 10558.046, 226.626, 52665.450 21/05/01,14:27:09,19,11,1, 11.9,1,1, 6.012, 10558.048, 226.601, 52665.485 21/05/01,14:27:10,00,11,1, 11.9,1,1, 6.014, 10558.044, 226.601, 52665.485 21/05/01,14:27:10,01,11,1, 11.9,1,1, 6.014, 10558.070, 226.626, 52665.394 21/05/01,14:27:10,02,11,1, 11.9,1,1, 6.014, 10558.049, 226.620, 52665.514 21/05/01,14:27:10,03,11,1, 11.9,1,1, 6.014, 10558.055, 226.614, 52665.455 21/05/01,14:27:10,04,11,1, 11.9,1,1, 6.014, 10558.044, 226.612, 52665.459 21/05/01,14:27:10,05,11,1, 11.9,1,1, 6.014, 10558.053, 226.626, 52665.470 21/05/01,14:27:10,06,11,1, 11.9,1,1, 6.014, 10558.044, 226.618, 52665.444 21/05/01,14:27:10,07,11,1, 11.9,1,1, 6.014, 10558.042, 226.607, 52665.482 21/05/01,14:27:10,08,11,1, 11.9,1,1, 6.014, 10558.051, 226.621, 52665.412 21/05/01,14:27:10,09,11,1, 11.9,1,1, 6.014, 10558.070, 226.636, 52665.426 21/05/01,14:27:10,10,11,1, 11.9,1,1, 6.014, 10558.057, 226.609, 52665.465 21/05/01,14:27:10,11,11,1, 11.9,1,1, 6.014, 10558.059, 226.588, 52665.265 21/05/01,14:27:10,12,11,1, 11.9,1,1, 6.014, 10558.116, 226.614, 52665.448 21/05/01,14:27:10,13,11,1, 11.9,1,1, 6.014, 10558.072, 226.626, 52665.415 21/05/01,14:27:10,14,11,1, 11.9,1,1, 6.014, 10558.073, 226.594, 52665.470 21/05/01,14:27:10,15,11,1, 11.9,1,1, 6.014, 10558.069, 226.623, 52665.492 21/05/01,14:27:10,16,11,1, 11.9,1,1, 6.014, 10558.063, 226.622, 52665.486 21/05/01,14:27:10,17,11,1, 11.9,1,1, 6.014, 10558.062, 226.635, 52665.524 21/05/01,14:27:10,18,11,1, 11.9,1,1, 6.014, 10558.059, 226.639, 52665.472 21/05/01,14:27:10,19,11,1, 11.9,1,1, 6.014, 10558.046, 226.621, 52665.458 21/05/01,14:27:11,00,11,1, 11.9,1,1, 6.016, 10558.044, 226.621, 52665.458 21/05/01,14:27:11,01,11,1, 11.9,1,1, 6.016, 10558.056, 226.617, 52665.518 21/05/01,14:27:11,02,11,1, 11.9,1,1, 6.016, 10558.025, 226.620, 52665.632 21/05/01,14:27:11,03,11,1, 11.9,1,1, 6.016, 10558.075, 226.607, 52665.472 21/05/01,14:27:11,04,11,1, 11.9,1,1, 6.016, 10558.045, 226.623, 52665.612 21/05/01,14:27:11,05,11,1, 11.9,1,1, 6.016, 10558.064, 226.628, 52665.416 21/05/01,14:27:11,06,11,1, 11.9,1,1, 6.016, 10558.057, 226.615, 52665.434 21/05/01,14:27:11,07,11,1, 11.9,1,1, 6.016, 10558.072, 226.643, 52665.452 21/05/01,14:27:11,08,11,1, 11.9,1,1, 6.016, 10558.069, 226.632, 52665.476 21/05/01,14:27:11,09,11,1, 11.9,1,1, 6.016, 10558.062, 226.630, 52665.467 21/05/01,14:27:11,10,11,1, 11.9,1,1, 6.016, 10558.052, 226.632, 52665.497 21/05/01,14:27:11,11,11,1, 11.9,1,1, 6.016, 10558.066, 226.617, 52665.495 21/05/01,14:27:11,12,11,1, 11.9,1,1, 6.016, 10558.079, 226.648, 52665.465 21/05/01,14:27:11,13,11,1, 11.9,1,1, 6.016, 10558.077, 226.632, 52665.487 21/05/01,14:27:11,14,11,1, 11.9,1,1, 6.016, 10558.050, 226.646, 52665.488 21/05/01,14:27:11,15,11,1, 11.9,1,1, 6.016, 10558.077, 226.630, 52665.490 21/05/01,14:27:11,16,11,1, 11.9,1,1, 6.016, 10558.074, 226.642, 52665.490 21/05/01,14:27:11,17,11,1, 11.9,1,1, 6.016, 10558.080, 226.658, 52665.511 21/05/01,14:27:11,18,11,1, 11.9,1,1, 6.016, 10558.069, 226.655, 52665.513 21/05/01,14:27:11,19,11,1, 11.9,1,1, 6.016, 10558.074, 226.640, 52665.520 21/05/01,14:27:12,00,11,1, 11.9,1,1, 6.015, 10558.069, 226.640, 52665.520 21/05/01,14:27:12,01,11,1, 11.9,1,1, 6.015, 10558.085, 226.655, 52665.457 21/05/01,14:27:12,02,11,1, 11.9,1,1, 6.015, 10558.075, 226.628, 52665.485 21/05/01,14:27:12,03,11,1, 11.9,1,1, 6.015, 10558.075, 226.647, 52665.535 21/05/01,14:27:12,04,11,1, 11.9,1,1, 6.015, 10558.095, 226.671, 52665.496 21/05/01,14:27:12,05,11,1, 11.9,1,1, 6.015, 10558.086, 226.648, 52665.511 21/05/01,14:27:12,06,11,1, 11.9,1,1, 6.015, 10558.082, 226.619, 52665.460 21/05/01,14:27:12,07,11,1, 11.9,1,1, 6.015, 10558.100, 226.650, 52665.520 21/05/01,14:27:12,08,11,1, 11.9,1,1, 6.015, 10558.081, 226.646, 52665.466 21/05/01,14:27:12,09,11,1, 11.9,1,1, 6.015, 10558.079, 226.635, 52665.494 21/05/01,14:27:12,10,11,1, 11.9,1,1, 6.015, 10558.096, 226.652, 52665.493 21/05/01,14:27:12,11,11,1, 11.9,1,1, 6.015, 10558.079, 226.624, 52665.502 21/05/01,14:27:12,12,11,1, 11.9,1,1, 6.015, 10558.070, 226.639, 52665.486 21/05/01,14:27:12,13,11,1, 11.9,1,1, 6.015, 10558.054, 226.651, 52665.518 21/05/01,14:27:12,14,11,1, 11.9,1,1, 6.015, 10558.051, 226.642, 52665.521 21/05/01,14:27:12,15,11,1, 11.9,1,1, 6.015, 10558.075, 226.639, 52665.488 21/05/01,14:27:12,16,11,1, 11.9,1,1, 6.015, 10558.066, 226.635, 52665.488 21/05/01,14:27:12,17,11,1, 11.9,1,1, 6.015, 10558.060, 226.658, 52665.544 21/05/01,14:27:12,18,11,1, 11.9,1,1, 6.015, 10558.071, 226.643, 52665.517 21/05/01,14:27:12,19,11,1, 11.9,1,1, 6.015, 10558.089, 226.651, 52665.549 21/05/01,14:27:13,00,11,1, 11.9,1,1, 6.017, 10558.085, 226.651, 52665.549 21/05/01,14:27:13,01,11,1, 11.9,1,1, 6.017, 10558.072, 226.643, 52665.534 21/05/01,14:27:13,02,11,1, 11.9,1,1, 6.017, 10558.106, 226.647, 52665.500 21/05/01,14:27:13,03,11,1, 11.9,1,1, 6.017, 10558.087, 226.671, 52665.501 21/05/01,14:27:13,04,11,1, 11.9,1,1, 6.017, 10558.086, 226.627, 52665.492 21/05/01,14:27:13,05,11,1, 11.9,1,1, 6.017, 10558.103, 226.619, 52665.554 21/05/01,14:27:13,06,11,1, 11.9,1,1, 6.017, 10558.102, 226.638, 52665.525 21/05/01,14:27:13,07,11,1, 11.9,1,1, 6.017, 10558.083, 226.641, 52665.532 21/05/01,14:27:13,08,11,1, 11.9,1,1, 6.017, 10558.105, 226.648, 52665.524 21/05/01,14:27:13,09,11,1, 11.9,1,1, 6.017, 10558.096, 226.629, 52665.508 21/05/01,14:27:13,10,11,1, 11.9,1,1, 6.017, 10558.116, 226.630, 52665.509 21/05/01,14:27:13,11,11,1, 11.9,1,1, 6.017, 10558.070, 226.645, 52665.501 21/05/01,14:27:13,12,11,1, 11.9,1,1, 6.017, 10558.087, 226.641, 52665.533 21/05/01,14:27:13,13,11,1, 11.9,1,1, 6.017, 10558.104, 226.660, 52665.530 21/05/01,14:27:13,14,11,1, 11.9,1,1, 6.017, 10558.091, 226.663, 52665.514 21/05/01,14:27:13,15,11,1, 11.9,1,1, 6.017, 10558.088, 226.660, 52665.508 21/05/01,14:27:13,16,11,1, 11.9,1,1, 6.017, 10558.091, 226.656, 52665.516 21/05/01,14:27:13,17,11,1, 11.9,1,1, 6.017, 10558.099, 226.637, 52665.525 21/05/01,14:27:13,18,11,1, 11.9,1,1, 6.017, 10558.076, 226.625, 52665.536 21/05/01,14:27:13,19,11,1, 11.9,1,1, 6.017, 10558.106, 226.663, 52665.510 21/05/01,14:27:14,00,11,1, 11.8,1,1, 6.013, 10558.102, 226.663, 52665.510 21/05/01,14:27:14,01,11,1, 11.8,1,1, 6.013, 10558.084, 226.654, 52665.485 21/05/01,14:27:14,02,11,1, 11.8,1,1, 6.013, 10558.096, 226.655, 52665.443 21/05/01,14:27:14,03,11,1, 11.8,1,1, 6.013, 10558.057, 226.653, 52665.504 21/05/01,14:27:14,04,11,1, 11.8,1,1, 6.013, 10558.096, 226.637, 52665.470 21/05/01,14:27:14,05,11,1, 11.8,1,1, 6.013, 10558.085, 226.649, 52665.513 21/05/01,14:27:14,06,11,1, 11.8,1,1, 6.013, 10558.077, 226.657, 52665.483 21/05/01,14:27:14,07,11,1, 11.8,1,1, 6.013, 10558.094, 226.664, 52665.513 21/05/01,14:27:14,08,11,1, 11.8,1,1, 6.013, 10558.086, 226.649, 52665.480 21/05/01,14:27:14,09,11,1, 11.8,1,1, 6.013, 10558.067, 226.643, 52665.507 21/05/01,14:27:14,10,11,1, 11.8,1,1, 6.013, 10558.117, 226.648, 52665.492 21/05/01,14:27:14,11,11,1, 11.8,1,1, 6.013, 10558.085, 226.667, 52665.554 21/05/01,14:27:14,12,11,1, 11.8,1,1, 6.013, 10558.087, 226.651, 52665.528 21/05/01,14:27:14,13,11,1, 11.8,1,1, 6.013, 10558.102, 226.647, 52665.545 21/05/01,14:27:14,14,11,1, 11.8,1,1, 6.013, 10558.105, 226.652, 52665.508 21/05/01,14:27:14,15,11,1, 11.8,1,1, 6.013, 10558.108, 226.650, 52665.532 21/05/01,14:27:14,16,11,1, 11.8,1,1, 6.013, 10558.113, 226.649, 52665.515 21/05/01,14:27:14,17,11,1, 11.8,1,1, 6.013, 10558.105, 226.636, 52665.515 21/05/01,14:27:14,18,11,1, 11.8,1,1, 6.013, 10558.102, 226.658, 52665.522 21/05/01,14:27:14,19,11,1, 11.8,1,1, 6.013, 10558.101, 226.656, 52665.524 21/05/01,14:27:15,00,10,1, 11.8,1,1, 6.016, 10558.094, 226.656, 52665.524 21/05/01,14:27:15,01,10,1, 11.8,1,1, 6.016, 10558.098, 226.648, 52665.531 21/05/01,14:27:15,02,10,1, 11.8,1,1, 6.016, 10558.078, 226.661, 52665.535 21/05/01,14:27:15,03,10,1, 11.8,1,1, 6.016, 10558.095, 226.637, 52665.502 21/05/01,14:27:15,04,10,1, 11.8,1,1, 6.016, 10558.125, 226.663, 52665.487 21/05/01,14:27:15,05,10,1, 11.8,1,1, 6.016, 10558.098, 226.663, 52665.487 21/05/01,14:27:15,06,10,1, 11.8,1,1, 6.016, 10558.103, 226.658, 52665.541 21/05/01,14:27:15,07,10,1, 11.8,1,1, 6.016, 10558.084, 226.654, 52665.495 21/05/01,14:27:15,08,10,1, 11.8,1,1, 6.016, 10558.092, 226.667, 52665.529 21/05/01,14:27:15,09,10,1, 11.8,1,1, 6.016, 10558.095, 226.641, 52665.537 21/05/01,14:27:15,10,10,1, 11.8,1,1, 6.016, 10558.100, 226.658, 52665.506 21/05/01,14:27:15,11,10,1, 11.8,1,1, 6.016, 10558.106, 226.641, 52665.471 21/05/01,14:27:15,12,10,1, 11.8,1,1, 6.016, 10558.102, 226.654, 52665.526 21/05/01,14:27:15,13,10,1, 11.8,1,1, 6.016, 10558.126, 226.677, 52665.508 21/05/01,14:27:15,14,10,1, 11.8,1,1, 6.016, 10558.099, 226.676, 52665.501 21/05/01,14:27:15,15,10,1, 11.8,1,1, 6.016, 10558.106, 226.651, 52665.320 21/05/01,14:27:15,16,10,1, 11.8,1,1, 6.016, 10558.094, 226.658, 52665.529 21/05/01,14:27:15,17,10,1, 11.8,1,1, 6.016, 10558.083, 226.652, 52665.542 21/05/01,14:27:15,18,10,1, 11.8,1,1, 6.016, 10558.098, 226.650, 52665.526 21/05/01,14:27:15,19,10,1, 11.8,1,1, 6.016, 10558.105, 226.653, 52665.532 21/05/01,14:27:16,00,11,1, 11.9,1,1, 6.013, 10558.102, 226.653, 52665.532 21/05/01,14:27:16,01,11,1, 11.9,1,1, 6.013, 10558.130, 226.639, 52665.512 21/05/01,14:27:16,02,11,1, 11.9,1,1, 6.013, 10558.118, 226.644, 52665.545 21/05/01,14:27:16,03,11,1, 11.9,1,1, 6.013, 10558.111, 226.664, 52665.549 21/05/01,14:27:16,04,11,1, 11.9,1,1, 6.013, 10558.118, 226.661, 52665.536 21/05/01,14:27:16,05,11,1, 11.9,1,1, 6.013, 10558.085, 226.636, 52665.512 21/05/01,14:27:16,06,11,1, 11.9,1,1, 6.013, 10558.128, 226.659, 52665.436 21/05/01,14:27:16,07,11,1, 11.9,1,1, 6.013, 10558.061, 226.679, 52665.538 21/05/01,14:27:16,08,11,1, 11.9,1,1, 6.013, 10558.091, 226.674, 52665.558 21/05/01,14:27:16,09,11,1, 11.9,1,1, 6.013, 10558.093, 226.659, 52665.580 21/05/01,14:27:16,10,11,1, 11.9,1,1, 6.013, 10558.112, 226.655, 52665.570 21/05/01,14:27:16,11,11,1, 11.9,1,1, 6.013, 10558.112, 226.644, 52665.560 21/05/01,14:27:16,12,11,1, 11.9,1,1, 6.013, 10558.110, 226.643, 52665.550 21/05/01,14:27:16,13,11,1, 11.9,1,1, 6.013, 10558.106, 226.674, 52665.527 21/05/01,14:27:16,14,11,1, 11.9,1,1, 6.013, 10558.082, 226.672, 52665.587 21/05/01,14:27:16,15,11,1, 11.9,1,1, 6.013, 10558.080, 226.688, 52665.715 21/05/01,14:27:16,16,11,1, 11.9,1,1, 6.013, 10558.135, 226.655, 52665.537 21/05/01,14:27:16,17,11,1, 11.9,1,1, 6.013, 10558.114, 226.643, 52665.554 21/05/01,14:27:16,18,11,1, 11.9,1,1, 6.013, 10558.135, 226.637, 52665.498 21/05/01,14:27:16,19,11,1, 11.9,1,1, 6.013, 10558.136, 226.677, 52665.517 21/05/01,14:27:17,00,11,1, 11.9,1,1, 6.017, 10558.136, 226.677, 52665.517 21/05/01,14:27:17,01,11,1, 11.9,1,1, 6.017, 10558.128, 226.644, 52665.593 21/05/01,14:27:17,02,11,1, 11.9,1,1, 6.017, 10558.130, 226.653, 52665.605 21/05/01,14:27:17,03,11,1, 11.9,1,1, 6.017, 10558.111, 226.661, 52665.539 21/05/01,14:27:17,04,11,1, 11.9,1,1, 6.017, 10558.115, 226.661, 52665.551 21/05/01,14:27:17,05,11,1, 11.9,1,1, 6.017, 10558.095, 226.648, 52665.568 21/05/01,14:27:17,06,11,1, 11.9,1,1, 6.017, 10558.118, 226.679, 52665.541 21/05/01,14:27:17,07,11,1, 11.9,1,1, 6.017, 10558.133, 226.684, 52665.552 21/05/01,14:27:17,08,11,1, 11.9,1,1, 6.017, 10558.106, 226.668, 52665.570 21/05/01,14:27:17,09,11,1, 11.9,1,1, 6.017, 10558.116, 226.689, 52665.590 21/05/01,14:27:17,10,11,1, 11.9,1,1, 6.017, 10558.120, 226.657, 52665.564 21/05/01,14:27:17,11,11,1, 11.9,1,1, 6.017, 10558.109, 226.701, 52665.538 21/05/01,14:27:17,12,11,1, 11.9,1,1, 6.017, 10558.119, 226.693, 52665.560 21/05/01,14:27:17,13,11,1, 11.9,1,1, 6.017, 10558.123, 226.672, 52665.590 21/05/01,14:27:17,14,11,1, 11.9,1,1, 6.017, 10558.116, 226.648, 52665.575 21/05/01,14:27:17,15,11,1, 11.9,1,1, 6.017, 10558.138, 226.665, 52665.569 21/05/01,14:27:17,16,11,1, 11.9,1,1, 6.017, 10558.141, 226.665, 52665.552 21/05/01,14:27:17,17,11,1, 11.9,1,1, 6.017, 10558.140, 226.685, 52665.575 21/05/01,14:27:17,18,11,1, 11.9,1,1, 6.017, 10558.138, 226.671, 52665.562 21/05/01,14:27:17,19,11,1, 11.9,1,1, 6.017, 10558.126, 226.690, 52665.563 21/05/01,14:27:18,00,11,1, 11.9,1,1, 6.020, 10558.119, 226.690, 52665.563 21/05/01,14:27:18,01,11,1, 11.9,1,1, 6.020, 10558.130, 226.684, 52665.580 21/05/01,14:27:18,02,11,1, 11.9,1,1, 6.020, 10558.141, 226.680, 52665.545 21/05/01,14:27:18,03,11,1, 11.9,1,1, 6.020, 10558.147, 226.691, 52665.556 21/05/01,14:27:18,04,11,1, 11.9,1,1, 6.020, 10558.127, 226.676, 52665.548 21/05/01,14:27:18,05,11,1, 11.9,1,1, 6.020, 10558.121, 226.688, 52665.582 21/05/01,14:27:18,06,11,1, 11.9,1,1, 6.020, 10558.145, 226.682, 52665.581 21/05/01,14:27:18,07,11,1, 11.9,1,1, 6.020, 10558.138, 226.684, 52665.557 21/05/01,14:27:18,08,11,1, 11.9,1,1, 6.020, 10558.138, 226.690, 52665.563 21/05/01,14:27:18,09,11,1, 11.9,1,1, 6.020, 10558.117, 226.681, 52665.596 21/05/01,14:27:18,10,11,1, 11.9,1,1, 6.020, 10558.136, 226.708, 52665.609 21/05/01,14:27:18,11,11,1, 11.9,1,1, 6.020, 10558.151, 226.702, 52665.593 21/05/01,14:27:18,12,11,1, 11.9,1,1, 6.020, 10558.151, 226.659, 52665.576 21/05/01,14:27:18,13,11,1, 11.9,1,1, 6.020, 10558.155, 226.689, 52665.570 21/05/01,14:27:18,14,11,1, 11.9,1,1, 6.020, 10558.157, 226.684, 52665.637 21/05/01,14:27:18,15,11,1, 11.9,1,1, 6.020, 10558.172, 226.673, 52665.607 21/05/01,14:27:18,16,11,1, 11.9,1,1, 6.020, 10558.162, 226.671, 52665.582 21/05/01,14:27:18,17,11,1, 11.9,1,1, 6.020, 10558.152, 226.707, 52665.617 21/05/01,14:27:18,18,11,1, 11.9,1,1, 6.020, 10558.158, 226.680, 52665.577 21/05/01,14:27:18,19,11,1, 11.9,1,1, 6.020, 10558.199, 226.674, 52665.598 21/05/01,14:27:19,00,11,1, 11.9,1,1, 6.017, 10558.194, 226.674, 52665.598 21/05/01,14:27:19,01,11,1, 11.9,1,1, 6.017, 10558.170, 226.703, 52665.628 21/05/01,14:27:19,02,11,1, 11.9,1,1, 6.017, 10558.188, 226.704, 52665.624 21/05/01,14:27:19,03,11,1, 11.9,1,1, 6.017, 10558.193, 226.724, 52665.638 21/05/01,14:27:19,04,11,1, 11.9,1,1, 6.017, 10558.157, 226.704, 52665.633 21/05/01,14:27:19,05,11,1, 11.9,1,1, 6.017, 10558.167, 226.721, 52665.797 21/05/01,14:27:19,06,11,1, 11.9,1,1, 6.017, 10558.139, 226.687, 52665.635 21/05/01,14:27:19,07,11,1, 11.9,1,1, 6.017, 10558.160, 226.703, 52665.632 21/05/01,14:27:19,08,11,1, 11.9,1,1, 6.017, 10558.156, 226.719, 52665.612 21/05/01,14:27:19,09,11,1, 11.9,1,1, 6.017, 10558.176, 226.714, 52665.576 21/05/01,14:27:19,10,11,1, 11.9,1,1, 6.017, 10558.153, 226.690, 52665.597 21/05/01,14:27:19,11,11,1, 11.9,1,1, 6.017, 10558.167, 226.690, 52665.622 21/05/01,14:27:19,12,11,1, 11.9,1,1, 6.017, 10558.163, 226.704, 52665.577 21/05/01,14:27:19,13,11,1, 11.9,1,1, 6.017, 10558.163, 226.697, 52665.593 21/05/01,14:27:19,14,11,1, 11.9,1,1, 6.017, 10558.179, 226.689, 52665.586 21/05/01,14:27:19,15,11,1, 11.9,1,1, 6.017, 10558.175, 226.695, 52665.597 21/05/01,14:27:19,16,11,1, 11.9,1,1, 6.017, 10558.156, 226.714, 52665.620 21/05/01,14:27:19,17,11,1, 11.9,1,1, 6.017, 10558.167, 226.693, 52665.626 21/05/01,14:27:19,18,11,1, 11.9,1,1, 6.017, 10558.180, 226.685, 52665.602 21/05/01,14:27:19,19,11,1, 11.9,1,1, 6.017, 10558.160, 226.718, 52665.598 21/05/01,14:27:20,00,11,1, 11.9,1,1, 6.012, 10558.152, 226.718, 52665.598 21/05/01,14:27:20,01,11,1, 11.9,1,1, 6.012, 10558.153, 226.705, 52665.646 21/05/01,14:27:20,02,11,1, 11.9,1,1, 6.012, 10558.175, 226.703, 52665.589 21/05/01,14:27:20,03,11,1, 11.9,1,1, 6.012, 10558.161, 226.715, 52665.616 21/05/01,14:27:20,04,11,1, 11.9,1,1, 6.012, 10558.199, 226.690, 52665.581 21/05/01,14:27:20,05,11,1, 11.9,1,1, 6.012, 10558.176, 226.707, 52665.603 21/05/01,14:27:20,06,11,1, 11.9,1,1, 6.012, 10558.171, 226.720, 52665.605 21/05/01,14:27:20,07,11,1, 11.9,1,1, 6.012, 10558.175, 226.719, 52665.616 21/05/01,14:27:20,08,11,1, 11.9,1,1, 6.012, 10558.190, 226.701, 52665.608 21/05/01,14:27:20,09,11,1, 11.9,1,1, 6.012, 10558.205, 226.721, 52665.591 21/05/01,14:27:20,10,11,1, 11.9,1,1, 6.012, 10558.179, 226.728, 52665.597 21/05/01,14:27:20,11,11,1, 11.9,1,1, 6.012, 10558.185, 226.737, 52665.616 21/05/01,14:27:20,12,11,1, 11.9,1,1, 6.012, 10558.152, 226.711, 52665.593 21/05/01,14:27:20,13,11,1, 11.9,1,1, 6.012, 10558.193, 226.723, 52665.620 21/05/01,14:27:20,14,11,1, 11.9,1,1, 6.012, 10558.217, 226.715, 52665.614 21/05/01,14:27:20,15,11,1, 11.9,1,1, 6.012, 10558.173, 226.685, 52665.612 21/05/01,14:27:20,16,11,1, 11.9,1,1, 6.012, 10558.183, 226.711, 52665.615 21/05/01,14:27:20,17,11,1, 11.9,1,1, 6.012, 10558.170, 226.712, 52665.639 21/05/01,14:27:20,18,11,1, 11.9,1,1, 6.012, 10558.194, 226.719, 52665.583 21/05/01,14:27:20,19,11,1, 11.9,1,1, 6.012, 10558.188, 226.717, 52665.582 21/05/01,14:27:21,00,09,1, 11.9,1,1, 6.014, 10558.186, 226.717, 52665.582 21/05/01,14:27:21,01,09,1, 11.9,1,1, 6.014, 10558.160, 226.725, 52665.596 21/05/01,14:27:21,02,09,1, 11.9,1,1, 6.014, 10558.182, 226.709, 52665.584 21/05/01,14:27:21,03,09,1, 11.9,1,1, 6.014, 10558.198, 226.727, 52665.577 21/05/01,14:27:21,04,09,1, 11.9,1,1, 6.014, 10558.182, 226.718, 52665.635 21/05/01,14:27:21,05,09,1, 11.9,1,1, 6.014, 10558.184, 226.713, 52665.632 21/05/01,14:27:21,06,09,1, 11.9,1,1, 6.014, 10558.185, 226.724, 52665.636 21/05/01,14:27:21,07,09,1, 11.9,1,1, 6.014, 10558.207, 226.716, 52665.633 21/05/01,14:27:21,08,09,1, 11.9,1,1, 6.014, 10558.170, 226.711, 52665.628 21/05/01,14:27:21,09,09,1, 11.9,1,1, 6.014, 10558.186, 226.710, 52665.605 21/05/01,14:27:21,10,09,1, 11.9,1,1, 6.014, 10558.179, 226.708, 52665.614 21/05/01,14:27:21,11,09,1, 11.9,1,1, 6.014, 10558.178, 226.733, 52665.639 21/05/01,14:27:21,12,09,1, 11.9,1,1, 6.014, 10558.177, 226.739, 52665.629 21/05/01,14:27:21,13,09,1, 11.9,1,1, 6.014, 10558.175, 226.735, 52665.629 21/05/01,14:27:21,14,09,1, 11.9,1,1, 6.014, 10558.174, 226.718, 52665.665 21/05/01,14:27:21,15,09,1, 11.9,1,1, 6.014, 10558.204, 226.733, 52665.659 21/05/01,14:27:21,16,09,1, 11.9,1,1, 6.014, 10558.210, 226.699, 52665.654 21/05/01,14:27:21,17,09,1, 11.9,1,1, 6.014, 10558.178, 226.722, 52665.643 21/05/01,14:27:21,18,09,1, 11.9,1,1, 6.014, 10558.184, 226.698, 52665.616 21/05/01,14:27:21,19,09,1, 11.9,1,1, 6.014, 10558.200, 226.721, 52665.606 21/05/01,14:27:22,00,11,1, 11.8,1,1, 6.020, 10558.194, 226.721, 52665.606 21/05/01,14:27:22,01,11,1, 11.8,1,1, 6.020, 10558.186, 226.716, 52665.618 21/05/01,14:27:22,02,11,1, 11.8,1,1, 6.020, 10558.173, 226.729, 52665.605 21/05/01,14:27:22,03,11,1, 11.8,1,1, 6.020, 10558.178, 226.723, 52665.617 21/05/01,14:27:22,04,11,1, 11.8,1,1, 6.020, 10558.213, 226.733, 52665.622 21/05/01,14:27:22,05,11,1, 11.8,1,1, 6.020, 10558.200, 226.712, 52665.610 21/05/01,14:27:22,06,11,1, 11.8,1,1, 6.020, 10558.186, 226.717, 52665.641 21/05/01,14:27:22,07,11,1, 11.8,1,1, 6.020, 10558.177, 226.731, 52665.606 21/05/01,14:27:22,08,11,1, 11.8,1,1, 6.020, 10558.195, 226.724, 52665.646 21/05/01,14:27:22,09,11,1, 11.8,1,1, 6.020, 10558.197, 226.728, 52665.643 21/05/01,14:27:22,10,11,1, 11.8,1,1, 6.020, 10558.212, 226.721, 52665.668 21/05/01,14:27:22,11,11,1, 11.8,1,1, 6.020, 10558.230, 226.731, 52665.670 21/05/01,14:27:22,12,11,1, 11.8,1,1, 6.020, 10558.217, 226.729, 52665.653 21/05/01,14:27:22,13,11,1, 11.8,1,1, 6.020, 10558.214, 226.738, 52665.670 21/05/01,14:27:22,14,11,1, 11.8,1,1, 6.020, 10558.210, 226.719, 52665.643 21/05/01,14:27:22,15,11,1, 11.8,1,1, 6.020, 10558.217, 226.743, 52665.670 21/05/01,14:27:22,16,11,1, 11.8,1,1, 6.020, 10558.195, 226.752, 52665.671 21/05/01,14:27:22,17,11,1, 11.8,1,1, 6.020, 10558.223, 226.746, 52665.684 21/05/01,14:27:22,18,11,1, 11.8,1,1, 6.020, 10558.196, 226.722, 52665.619 21/05/01,14:27:22,19,11,1, 11.8,1,1, 6.020, 10558.196, 226.743, 52665.658 21/05/01,14:27:23,00,10,1, 11.9,1,1, 6.014, 10558.194, 226.743, 52665.658 21/05/01,14:27:23,01,10,1, 11.9,1,1, 6.014, 10558.202, 226.736, 52665.653 21/05/01,14:27:23,02,10,1, 11.9,1,1, 6.014, 10558.200, 226.727, 52665.652 21/05/01,14:27:23,03,10,1, 11.9,1,1, 6.014, 10558.212, 226.717, 52665.652 21/05/01,14:27:23,04,10,1, 11.9,1,1, 6.014, 10558.195, 226.731, 52665.638 21/05/01,14:27:23,05,10,1, 11.9,1,1, 6.014, 10558.193, 226.722, 52665.674 21/05/01,14:27:23,06,10,1, 11.9,1,1, 6.014, 10558.194, 226.724, 52665.625 21/05/01,14:27:23,07,10,1, 11.9,1,1, 6.014, 10558.207, 226.707, 52665.646 21/05/01,14:27:23,08,10,1, 11.9,1,1, 6.014, 10558.194, 226.726, 52665.648 21/05/01,14:27:23,09,10,1, 11.9,1,1, 6.014, 10558.205, 226.719, 52665.675 21/05/01,14:27:23,10,10,1, 11.9,1,1, 6.014, 10558.229, 226.732, 52665.657 21/05/01,14:27:23,11,10,1, 11.9,1,1, 6.014, 10558.199, 226.738, 52665.681 21/05/01,14:27:23,12,10,1, 11.9,1,1, 6.014, 10558.223, 226.726, 52665.635 21/05/01,14:27:23,13,10,1, 11.9,1,1, 6.014, 10558.193, 226.717, 52665.636 21/05/01,14:27:23,14,10,1, 11.9,1,1, 6.014, 10558.194, 226.742, 52665.617 21/05/01,14:27:23,15,10,1, 11.9,1,1, 6.014, 10558.198, 226.734, 52665.694 21/05/01,14:27:23,16,10,1, 11.9,1,1, 6.014, 10558.177, 226.732, 52665.653 21/05/01,14:27:23,17,10,1, 11.9,1,1, 6.014, 10558.194, 226.723, 52665.657 21/05/01,14:27:23,18,10,1, 11.9,1,1, 6.014, 10558.202, 226.749, 52665.667 21/05/01,14:27:23,19,10,1, 11.9,1,1, 6.014, 10558.188, 226.742, 52665.633 21/05/01,14:27:24,00,11,1, 11.9,1,1, 6.016, 10558.186, 226.742, 52665.633 21/05/01,14:27:24,01,11,1, 11.9,1,1, 6.016, 10558.186, 226.728, 52665.673 21/05/01,14:27:24,02,11,1, 11.9,1,1, 6.016, 10558.222, 226.738, 52665.684 21/05/01,14:27:24,03,11,1, 11.9,1,1, 6.016, 10558.197, 226.736, 52665.622 21/05/01,14:27:24,04,11,1, 11.9,1,1, 6.016, 10558.209, 226.750, 52665.652 21/05/01,14:27:24,05,11,1, 11.9,1,1, 6.016, 10558.242, 226.768, 52665.906 21/05/01,14:27:24,06,11,1, 11.9,1,1, 6.016, 10558.207, 226.735, 52665.548 21/05/01,14:27:24,07,11,1, 11.9,1,1, 6.016, 10558.202, 226.749, 52665.670 21/05/01,14:27:24,08,11,1, 11.9,1,1, 6.016, 10558.185, 226.722, 52665.623 21/05/01,14:27:24,09,11,1, 11.9,1,1, 6.016, 10558.207, 226.735, 52665.597 21/05/01,14:27:24,10,11,1, 11.9,1,1, 6.016, 10558.199, 226.729, 52665.621 21/05/01,14:27:24,11,11,1, 11.9,1,1, 6.016, 10558.219, 226.722, 52665.661 21/05/01,14:27:24,12,11,1, 11.9,1,1, 6.016, 10558.208, 226.732, 52665.659 21/05/01,14:27:24,13,11,1, 11.9,1,1, 6.016, 10558.185, 226.716, 52665.689 21/05/01,14:27:24,14,11,1, 11.9,1,1, 6.016, 10558.199, 226.718, 52665.694 21/05/01,14:27:24,15,11,1, 11.9,1,1, 6.016, 10558.215, 226.724, 52665.651 21/05/01,14:27:24,16,11,1, 11.9,1,1, 6.016, 10558.218, 226.735, 52665.650 21/05/01,14:27:24,17,11,1, 11.9,1,1, 6.016, 10558.189, 226.755, 52665.830 21/05/01,14:27:24,18,11,1, 11.9,1,1, 6.016, 10558.204, 226.722, 52665.685 21/05/01,14:27:24,19,11,1, 11.9,1,1, 6.016, 10558.218, 226.729, 52665.658 21/05/01,14:27:25,00,11,1, 11.9,1,1, 6.018, 10558.211, 226.729, 52665.658 21/05/01,14:27:25,01,11,1, 11.9,1,1, 6.018, 10558.210, 226.732, 52665.660 21/05/01,14:27:25,02,11,1, 11.9,1,1, 6.018, 10558.222, 226.739, 52665.654 21/05/01,14:27:25,03,11,1, 11.9,1,1, 6.018, 10558.213, 226.712, 52665.638 21/05/01,14:27:25,04,11,1, 11.9,1,1, 6.018, 10558.195, 226.727, 52665.670 21/05/01,14:27:25,05,11,1, 11.9,1,1, 6.018, 10558.208, 226.736, 52665.658 21/05/01,14:27:25,06,11,1, 11.9,1,1, 6.018, 10558.208, 226.717, 52665.625 21/05/01,14:27:25,07,11,1, 11.9,1,1, 6.018, 10558.194, 226.752, 52665.652 21/05/01,14:27:25,08,11,1, 11.9,1,1, 6.018, 10558.200, 226.734, 52665.640 21/05/01,14:27:25,09,11,1, 11.9,1,1, 6.018, 10558.200, 226.727, 52665.621 21/05/01,14:27:25,10,11,1, 11.9,1,1, 6.018, 10558.203, 226.732, 52665.617 21/05/01,14:27:25,11,11,1, 11.9,1,1, 6.018, 10558.228, 226.736, 52665.629 21/05/01,14:27:25,12,11,1, 11.9,1,1, 6.018, 10558.207, 226.737, 52665.667 21/05/01,14:27:25,13,11,1, 11.9,1,1, 6.018, 10558.217, 226.732, 52665.657 21/05/01,14:27:25,14,11,1, 11.9,1,1, 6.018, 10558.232, 226.734, 52665.672 21/05/01,14:27:25,15,11,1, 11.9,1,1, 6.018, 10558.208, 226.747, 52665.654 21/05/01,14:27:25,16,11,1, 11.9,1,1, 6.018, 10558.205, 226.725, 52665.659 21/05/01,14:27:25,17,11,1, 11.9,1,1, 6.018, 10558.219, 226.720, 52665.659 21/05/01,14:27:25,18,11,1, 11.9,1,1, 6.018, 10558.221, 226.743, 52665.642 21/05/01,14:27:25,19,11,1, 11.9,1,1, 6.018, 10558.194, 226.741, 52665.512 21/05/01,14:27:26,00,11,1, 11.9,1,1, 6.013, 10558.194, 226.741, 52665.512 21/05/01,14:27:26,01,11,1, 11.9,1,1, 6.013, 10558.259, 226.724, 52665.515 21/05/01,14:27:26,02,11,1, 11.9,1,1, 6.013, 10558.227, 226.727, 52665.530 21/05/01,14:27:26,03,11,1, 11.9,1,1, 6.013, 10558.242, 226.714, 52665.619 21/05/01,14:27:26,04,11,1, 11.9,1,1, 6.013, 10558.212, 226.747, 52665.637 21/05/01,14:27:26,05,11,1, 11.9,1,1, 6.013, 10558.228, 226.758, 52665.673 21/05/01,14:27:26,06,11,1, 11.9,1,1, 6.013, 10558.210, 226.735, 52665.649 21/05/01,14:27:26,07,11,1, 11.9,1,1, 6.013, 10558.214, 226.714, 52665.670 21/05/01,14:27:26,08,11,1, 11.9,1,1, 6.013, 10558.221, 226.725, 52665.681 21/05/01,14:27:26,09,11,1, 11.9,1,1, 6.013, 10558.207, 226.722, 52665.598 21/05/01,14:27:26,10,11,1, 11.9,1,1, 6.013, 10558.210, 226.731, 52665.642 21/05/01,14:27:26,11,11,1, 11.9,1,1, 6.013, 10558.222, 226.758, 52665.628 21/05/01,14:27:26,12,11,1, 11.9,1,1, 6.013, 10558.203, 226.729, 52665.637 21/05/01,14:27:26,13,11,1, 11.9,1,1, 6.013, 10558.226, 226.743, 52665.497 21/05/01,14:27:26,14,11,1, 11.9,1,1, 6.013, 10558.177, 226.764, 52665.692 21/05/01,14:27:26,15,11,1, 11.9,1,1, 6.013, 10558.196, 226.770, 52665.657 21/05/01,14:27:26,16,11,1, 11.9,1,1, 6.013, 10558.196, 226.767, 52665.682 21/05/01,14:27:26,17,11,1, 11.9,1,1, 6.013, 10558.199, 226.765, 52665.632 21/05/01,14:27:26,18,11,1, 11.9,1,1, 6.013, 10558.188, 226.759, 52665.682 21/05/01,14:27:26,19,11,1, 11.9,1,1, 6.013, 10558.236, 226.768, 52665.714 21/05/01,14:27:27,00,11,1, 11.9,1,1, 6.013, 10558.236, 226.768, 52665.714 21/05/01,14:27:27,01,11,1, 11.9,1,1, 6.013, 10558.202, 226.743, 52665.717 21/05/01,14:27:27,02,11,1, 11.9,1,1, 6.013, 10558.238, 226.735, 52665.691 21/05/01,14:27:27,03,11,1, 11.9,1,1, 6.013, 10558.227, 226.738, 52665.730 21/05/01,14:27:27,04,11,1, 11.9,1,1, 6.013, 10558.196, 226.760, 52665.649 21/05/01,14:27:27,05,11,1, 11.9,1,1, 6.013, 10558.223, 226.751, 52665.700 21/05/01,14:27:27,06,11,1, 11.9,1,1, 6.013, 10558.215, 226.744, 52665.669 21/05/01,14:27:27,07,11,1, 11.9,1,1, 6.013, 10558.217, 226.733, 52665.676 21/05/01,14:27:27,08,11,1, 11.9,1,1, 6.013, 10558.228, 226.726, 52665.648 21/05/01,14:27:27,09,11,1, 11.9,1,1, 6.013, 10558.233, 226.728, 52665.677 21/05/01,14:27:27,10,11,1, 11.9,1,1, 6.013, 10558.213, 226.745, 52665.664 21/05/01,14:27:27,11,11,1, 11.9,1,1, 6.013, 10558.218, 226.739, 52665.651 21/05/01,14:27:27,12,11,1, 11.9,1,1, 6.013, 10558.221, 226.740, 52665.648 21/05/01,14:27:27,13,11,1, 11.9,1,1, 6.013, 10558.214, 226.735, 52665.680 21/05/01,14:27:27,14,11,1, 11.9,1,1, 6.013, 10558.215, 226.727, 52665.638 21/05/01,14:27:27,15,11,1, 11.9,1,1, 6.013, 10558.234, 226.748, 52665.694 21/05/01,14:27:27,16,11,1, 11.9,1,1, 6.013, 10558.226, 226.765, 52665.664 21/05/01,14:27:27,17,11,1, 11.9,1,1, 6.013, 10558.236, 226.754, 52665.693 21/05/01,14:27:27,18,11,1, 11.9,1,1, 6.013, 10558.221, 226.741, 52665.650 21/05/01,14:27:27,19,11,1, 11.9,1,1, 6.013, 10558.211, 226.748, 52665.668 21/05/01,14:27:28,00,11,1, 11.8,1,1, 6.016, 10558.211, 226.748, 52665.668 21/05/01,14:27:28,01,11,1, 11.8,1,1, 6.016, 10558.223, 226.732, 52665.637 21/05/01,14:27:28,02,11,1, 11.8,1,1, 6.016, 10558.242, 226.751, 52665.654 21/05/01,14:27:28,03,11,1, 11.8,1,1, 6.016, 10558.230, 226.727, 52665.674 21/05/01,14:27:28,04,11,1, 11.8,1,1, 6.016, 10558.227, 226.749, 52665.687 21/05/01,14:27:28,05,11,1, 11.8,1,1, 6.016, 10558.217, 226.757, 52665.680 21/05/01,14:27:28,06,11,1, 11.8,1,1, 6.016, 10558.204, 226.764, 52665.720 21/05/01,14:27:28,07,11,1, 11.8,1,1, 6.016, 10558.203, 226.732, 52665.661 21/05/01,14:27:28,08,11,1, 11.8,1,1, 6.016, 10558.214, 226.759, 52665.683 21/05/01,14:27:28,09,11,1, 11.8,1,1, 6.016, 10558.212, 226.746, 52665.704 21/05/01,14:27:28,10,11,1, 11.8,1,1, 6.016, 10558.221, 226.759, 52665.710 21/05/01,14:27:28,11,11,1, 11.8,1,1, 6.016, 10558.216, 226.769, 52665.691 21/05/01,14:27:28,12,11,1, 11.8,1,1, 6.016, 10558.233, 226.745, 52665.705 21/05/01,14:27:28,13,11,1, 11.8,1,1, 6.016, 10558.193, 226.758, 52665.713 21/05/01,14:27:28,14,11,1, 11.8,1,1, 6.016, 10558.219, 226.753, 52665.665 21/05/01,14:27:28,15,11,1, 11.8,1,1, 6.016, 10558.211, 226.748, 52665.666 21/05/01,14:27:28,16,11,1, 11.8,1,1, 6.016, 10558.216, 226.759, 52665.699 21/05/01,14:27:28,17,11,1, 11.8,1,1, 6.016, 10558.198, 226.738, 52665.699 21/05/01,14:27:28,18,11,1, 11.8,1,1, 6.016, 10558.203, 226.739, 52665.664 21/05/01,14:27:28,19,11,1, 11.8,1,1, 6.016, 10558.206, 226.755, 52665.696 21/05/01,14:27:29,00,10,1, 11.9,1,1, 6.017, 10558.202, 226.755, 52665.696 21/05/01,14:27:29,01,10,1, 11.9,1,1, 6.017, 10558.233, 226.730, 52665.584 21/05/01,14:27:29,02,10,1, 11.9,1,1, 6.017, 10558.191, 226.774, 52665.770 21/05/01,14:27:29,03,10,1, 11.9,1,1, 6.017, 10558.216, 226.767, 52665.737 21/05/01,14:27:29,04,10,1, 11.9,1,1, 6.017, 10558.209, 226.764, 52665.723 21/05/01,14:27:29,05,10,1, 11.9,1,1, 6.017, 10558.213, 226.776, 52665.703 21/05/01,14:27:29,06,10,1, 11.9,1,1, 6.017, 10558.196, 226.761, 52665.700 21/05/01,14:27:29,07,10,1, 11.9,1,1, 6.017, 10558.212, 226.764, 52665.699 21/05/01,14:27:29,08,10,1, 11.9,1,1, 6.017, 10558.218, 226.760, 52665.729 21/05/01,14:27:29,09,10,1, 11.9,1,1, 6.017, 10558.201, 226.764, 52665.702 21/05/01,14:27:29,10,10,1, 11.9,1,1, 6.017, 10558.216, 226.766, 52665.697 21/05/01,14:27:29,11,10,1, 11.9,1,1, 6.017, 10558.228, 226.741, 52665.712 21/05/01,14:27:29,12,10,1, 11.9,1,1, 6.017, 10558.202, 226.752, 52665.747 21/05/01,14:27:29,13,10,1, 11.9,1,1, 6.017, 10558.211, 226.751, 52665.707 21/05/01,14:27:29,14,10,1, 11.9,1,1, 6.017, 10558.211, 226.748, 52665.733 21/05/01,14:27:29,15,10,1, 11.9,1,1, 6.017, 10558.224, 226.772, 52665.760 21/05/01,14:27:29,16,10,1, 11.9,1,1, 6.017, 10558.213, 226.757, 52665.689 21/05/01,14:27:29,17,10,1, 11.9,1,1, 6.017, 10558.220, 226.773, 52665.734 21/05/01,14:27:29,18,10,1, 11.9,1,1, 6.017, 10558.232, 226.743, 52665.717 21/05/01,14:27:29,19,10,1, 11.9,1,1, 6.017, 10558.225, 226.782, 52665.695 21/05/01,14:27:30,00,11,1, 11.9,1,1, 6.017, 10558.219, 226.782, 52665.695 21/05/01,14:27:30,01,11,1, 11.9,1,1, 6.017, 10558.236, 226.755, 52665.721 21/05/01,14:27:30,02,11,1, 11.9,1,1, 6.017, 10558.235, 226.739, 52665.715 21/05/01,14:27:30,03,11,1, 11.9,1,1, 6.017, 10558.218, 226.776, 52665.747 21/05/01,14:27:30,04,11,1, 11.9,1,1, 6.017, 10558.241, 226.756, 52665.754 21/05/01,14:27:30,05,11,1, 11.9,1,1, 6.017, 10558.220, 226.747, 52665.739 21/05/01,14:27:30,06,11,1, 11.9,1,1, 6.017, 10558.225, 226.767, 52665.732 21/05/01,14:27:30,07,11,1, 11.9,1,1, 6.017, 10558.246, 226.764, 52665.733 21/05/01,14:27:30,08,11,1, 11.9,1,1, 6.017, 10558.226, 226.768, 52665.730 21/05/01,14:27:30,09,11,1, 11.9,1,1, 6.017, 10558.224, 226.759, 52665.698 21/05/01,14:27:30,10,11,1, 11.9,1,1, 6.017, 10558.227, 226.748, 52665.708 21/05/01,14:27:30,11,11,1, 11.9,1,1, 6.017, 10558.208, 226.761, 52665.474 21/05/01,14:27:30,12,11,1, 11.9,1,1, 6.017, 10558.195, 226.794, 52665.811 21/05/01,14:27:30,13,11,1, 11.9,1,1, 6.017, 10558.221, 226.775, 52665.745 21/05/01,14:27:30,14,11,1, 11.9,1,1, 6.017, 10558.236, 226.759, 52665.752 21/05/01,14:27:30,15,11,1, 11.9,1,1, 6.017, 10558.235, 226.766, 52665.745 21/05/01,14:27:30,16,11,1, 11.9,1,1, 6.017, 10558.224, 226.758, 52665.771 21/05/01,14:27:30,17,11,1, 11.9,1,1, 6.017, 10558.227, 226.760, 52665.728 21/05/01,14:27:30,18,11,1, 11.9,1,1, 6.017, 10558.199, 226.783, 52665.709 21/05/01,14:27:30,19,11,1, 11.9,1,1, 6.017, 10558.215, 226.782, 52665.731 21/05/01,14:27:31,00,10,1, 11.8,1,1, 6.016, 10558.211, 226.782, 52665.731 21/05/01,14:27:31,01,10,1, 11.8,1,1, 6.016, 10558.182, 226.758, 52665.727 21/05/01,14:27:31,02,10,1, 11.8,1,1, 6.016, 10558.216, 226.762, 52665.712 21/05/01,14:27:31,03,10,1, 11.8,1,1, 6.016, 10558.220, 226.757, 52665.720 21/05/01,14:27:31,04,10,1, 11.8,1,1, 6.016, 10558.204, 226.753, 52665.693 21/05/01,14:27:31,05,10,1, 11.8,1,1, 6.016, 10558.196, 226.759, 52665.690 21/05/01,14:27:31,06,10,1, 11.8,1,1, 6.016, 10558.212, 226.762, 52665.762 21/05/01,14:27:31,07,10,1, 11.8,1,1, 6.016, 10558.212, 226.780, 52665.731 21/05/01,14:27:31,08,10,1, 11.8,1,1, 6.016, 10558.224, 226.780, 52665.727 21/05/01,14:27:31,09,10,1, 11.8,1,1, 6.016, 10558.204, 226.756, 52665.747 21/05/01,14:27:31,10,10,1, 11.8,1,1, 6.016, 10558.221, 226.769, 52665.706 21/05/01,14:27:31,11,10,1, 11.8,1,1, 6.016, 10558.218, 226.757, 52665.724 21/05/01,14:27:31,12,10,1, 11.8,1,1, 6.016, 10558.193, 226.789, 52665.747 21/05/01,14:27:31,13,10,1, 11.8,1,1, 6.016, 10558.211, 226.775, 52665.744 21/05/01,14:27:31,14,10,1, 11.8,1,1, 6.016, 10558.225, 226.775, 52665.743 21/05/01,14:27:31,15,10,1, 11.8,1,1, 6.016, 10558.234, 226.773, 52665.739 21/05/01,14:27:31,16,10,1, 11.8,1,1, 6.016, 10558.229, 226.782, 52665.746 21/05/01,14:27:31,17,10,1, 11.8,1,1, 6.016, 10558.233, 226.759, 52665.715 21/05/01,14:27:31,18,10,1, 11.8,1,1, 6.016, 10558.217, 226.764, 52665.720 21/05/01,14:27:31,19,10,1, 11.8,1,1, 6.016, 10558.193, 226.757, 52665.745 21/05/01,14:27:32,00,10,1, 11.8,1,1, 6.017, 10558.186, 226.757, 52665.745 21/05/01,14:27:32,01,10,1, 11.8,1,1, 6.017, 10558.185, 226.759, 52665.719 21/05/01,14:27:32,02,10,1, 11.8,1,1, 6.017, 10558.189, 226.752, 52665.720 21/05/01,14:27:32,03,10,1, 11.8,1,1, 6.017, 10558.214, 226.769, 52665.728 21/05/01,14:27:32,04,10,1, 11.8,1,1, 6.017, 10558.208, 226.764, 52665.737 21/05/01,14:27:32,05,10,1, 11.8,1,1, 6.017, 10558.205, 226.778, 52665.771 21/05/01,14:27:32,06,10,1, 11.8,1,1, 6.017, 10558.213, 226.756, 52665.726 21/05/01,14:27:32,07,10,1, 11.8,1,1, 6.017, 10558.208, 226.765, 52665.730 21/05/01,14:27:32,08,10,1, 11.8,1,1, 6.017, 10558.210, 226.775, 52665.709 21/05/01,14:27:32,09,10,1, 11.8,1,1, 6.017, 10558.194, 226.755, 52665.756 21/05/01,14:27:32,10,10,1, 11.8,1,1, 6.017, 10558.213, 226.771, 52665.750 21/05/01,14:27:32,11,10,1, 11.8,1,1, 6.017, 10558.209, 226.754, 52665.767 21/05/01,14:27:32,12,10,1, 11.8,1,1, 6.017, 10558.197, 226.760, 52665.775 21/05/01,14:27:32,13,10,1, 11.8,1,1, 6.017, 10558.195, 226.765, 52665.749 21/05/01,14:27:32,14,10,1, 11.8,1,1, 6.017, 10558.212, 226.749, 52665.750 21/05/01,14:27:32,15,10,1, 11.8,1,1, 6.017, 10558.189, 226.751, 52665.778 21/05/01,14:27:32,16,10,1, 11.8,1,1, 6.017, 10558.190, 226.754, 52665.790 21/05/01,14:27:32,17,10,1, 11.8,1,1, 6.017, 10558.195, 226.734, 52665.783 21/05/01,14:27:32,18,10,1, 11.8,1,1, 6.017, 10558.217, 226.721, 52665.720 21/05/01,14:27:32,19,10,1, 11.8,1,1, 6.017, 10558.201, 226.741, 52665.741 21/05/01,14:27:33,00,10,1, 11.8,1,1, 6.015, 10558.194, 226.741, 52665.741 21/05/01,14:27:33,01,10,1, 11.8,1,1, 6.015, 10558.229, 226.739, 52665.753 21/05/01,14:27:33,02,10,1, 11.8,1,1, 6.015, 10558.230, 226.762, 52665.737 21/05/01,14:27:33,03,10,1, 11.8,1,1, 6.015, 10558.220, 226.734, 52665.779 21/05/01,14:27:33,04,10,1, 11.8,1,1, 6.015, 10558.210, 226.745, 52665.795 21/05/01,14:27:33,05,10,1, 11.8,1,1, 6.015, 10558.217, 226.746, 52665.761 21/05/01,14:27:33,06,10,1, 11.8,1,1, 6.015, 10558.216, 226.739, 52665.779 21/05/01,14:27:33,07,10,1, 11.8,1,1, 6.015, 10558.211, 226.731, 52665.754 21/05/01,14:27:33,08,10,1, 11.8,1,1, 6.015, 10558.223, 226.746, 52665.760 21/05/01,14:27:33,09,10,1, 11.8,1,1, 6.015, 10558.237, 226.754, 52665.796 21/05/01,14:27:33,10,10,1, 11.8,1,1, 6.015, 10558.211, 226.761, 52665.774 21/05/01,14:27:33,11,10,1, 11.8,1,1, 6.015, 10558.231, 226.734, 52665.761 21/05/01,14:27:33,12,10,1, 11.8,1,1, 6.015, 10558.209, 226.732, 52665.746 21/05/01,14:27:33,13,10,1, 11.8,1,1, 6.015, 10558.175, 226.776, 52665.765 21/05/01,14:27:33,14,10,1, 11.8,1,1, 6.015, 10558.221, 226.749, 52665.757 21/05/01,14:27:33,15,10,1, 11.8,1,1, 6.015, 10558.233, 226.775, 52665.773 21/05/01,14:27:33,16,10,1, 11.8,1,1, 6.015, 10558.210, 226.757, 52665.706 21/05/01,14:27:33,17,10,1, 11.8,1,1, 6.015, 10558.227, 226.768, 52665.789 21/05/01,14:27:33,18,10,1, 11.8,1,1, 6.015, 10558.227, 226.774, 52665.764 21/05/01,14:27:33,19,10,1, 11.8,1,1, 6.015, 10558.190, 226.773, 52665.767 21/05/01,14:27:34,00,10,1, 11.9,1,1, 6.015, 10558.186, 226.773, 52665.767 21/05/01,14:27:34,01,10,1, 11.9,1,1, 6.015, 10558.214, 226.746, 52665.787 21/05/01,14:27:34,02,10,1, 11.9,1,1, 6.015, 10558.179, 226.778, 52666.083 21/05/01,14:27:34,03,10,1, 11.9,1,1, 6.015, 10558.247, 226.752, 52665.793 21/05/01,14:27:34,04,10,1, 11.9,1,1, 6.015, 10558.204, 226.755, 52665.897 21/05/01,14:27:34,05,10,1, 11.9,1,1, 6.015, 10558.198, 226.767, 52665.793 21/05/01,14:27:34,06,10,1, 11.9,1,1, 6.015, 10558.213, 226.766, 52665.743 21/05/01,14:27:34,07,10,1, 11.9,1,1, 6.015, 10558.212, 226.754, 52665.759 21/05/01,14:27:34,08,10,1, 11.9,1,1, 6.015, 10558.218, 226.766, 52665.743 21/05/01,14:27:34,09,10,1, 11.9,1,1, 6.015, 10558.204, 226.764, 52665.756 21/05/01,14:27:34,10,10,1, 11.9,1,1, 6.015, 10558.210, 226.777, 52665.778 21/05/01,14:27:34,11,10,1, 11.9,1,1, 6.015, 10558.215, 226.760, 52665.803 21/05/01,14:27:34,12,10,1, 11.9,1,1, 6.015, 10558.211, 226.753, 52665.764 21/05/01,14:27:34,13,10,1, 11.9,1,1, 6.015, 10558.217, 226.736, 52665.775 21/05/01,14:27:34,14,10,1, 11.9,1,1, 6.015, 10558.218, 226.759, 52665.742 21/05/01,14:27:34,15,10,1, 11.9,1,1, 6.015, 10558.206, 226.772, 52665.746 21/05/01,14:27:34,16,10,1, 11.9,1,1, 6.015, 10558.210, 226.747, 52665.772 21/05/01,14:27:34,17,10,1, 11.9,1,1, 6.015, 10558.196, 226.745, 52665.721 21/05/01,14:27:34,18,10,1, 11.9,1,1, 6.015, 10558.197, 226.755, 52665.739 21/05/01,14:27:34,19,10,1, 11.9,1,1, 6.015, 10558.210, 226.759, 52665.753 21/05/01,14:27:35,00,10,1, 11.8,1,1, 6.015, 10558.202, 226.759, 52665.753 21/05/01,14:27:35,01,10,1, 11.8,1,1, 6.015, 10558.207, 226.757, 52665.759 21/05/01,14:27:35,02,10,1, 11.8,1,1, 6.015, 10558.197, 226.763, 52665.762 21/05/01,14:27:35,03,10,1, 11.8,1,1, 6.015, 10558.195, 226.768, 52665.785 21/05/01,14:27:35,04,10,1, 11.8,1,1, 6.015, 10558.185, 226.757, 52665.740 21/05/01,14:27:35,05,10,1, 11.8,1,1, 6.015, 10558.182, 226.759, 52665.738 21/05/01,14:27:35,06,10,1, 11.8,1,1, 6.015, 10558.227, 226.761, 52665.783 21/05/01,14:27:35,07,10,1, 11.8,1,1, 6.015, 10558.184, 226.743, 52665.792 21/05/01,14:27:35,08,10,1, 11.8,1,1, 6.015, 10558.205, 226.725, 52665.800 21/05/01,14:27:35,09,10,1, 11.8,1,1, 6.015, 10558.232, 226.738, 52665.801 21/05/01,14:27:35,10,10,1, 11.8,1,1, 6.015, 10558.190, 226.758, 52665.763 21/05/01,14:27:35,11,10,1, 11.8,1,1, 6.015, 10558.193, 226.743, 52665.759 21/05/01,14:27:35,12,10,1, 11.8,1,1, 6.015, 10558.205, 226.763, 52665.732 21/05/01,14:27:35,13,10,1, 11.8,1,1, 6.015, 10558.190, 226.746, 52665.787 21/05/01,14:27:35,14,10,1, 11.8,1,1, 6.015, 10558.209, 226.743, 52665.785 21/05/01,14:27:35,15,10,1, 11.8,1,1, 6.015, 10558.214, 226.772, 52665.794 21/05/01,14:27:35,16,10,1, 11.8,1,1, 6.015, 10558.204, 226.749, 52665.797 21/05/01,14:27:35,17,10,1, 11.8,1,1, 6.015, 10558.213, 226.755, 52665.827 21/05/01,14:27:35,18,10,1, 11.8,1,1, 6.015, 10558.206, 226.744, 52665.804 21/05/01,14:27:35,19,10,1, 11.8,1,1, 6.015, 10558.219, 226.775, 52665.824 21/05/01,14:27:36,00,11,1, 11.9,1,1, 6.013, 10558.219, 226.775, 52665.824 21/05/01,14:27:36,01,11,1, 11.9,1,1, 6.013, 10558.219, 226.777, 52665.797 21/05/01,14:27:36,02,11,1, 11.9,1,1, 6.013, 10558.201, 226.780, 52665.778 21/05/01,14:27:36,03,11,1, 11.9,1,1, 6.013, 10558.207, 226.757, 52665.778 21/05/01,14:27:36,04,11,1, 11.9,1,1, 6.013, 10558.217, 226.772, 52665.796 21/05/01,14:27:36,05,11,1, 11.9,1,1, 6.013, 10558.207, 226.761, 52665.740 21/05/01,14:27:36,06,11,1, 11.9,1,1, 6.013, 10558.192, 226.785, 52665.755 21/05/01,14:27:36,07,11,1, 11.9,1,1, 6.013, 10558.207, 226.772, 52665.776 21/05/01,14:27:36,08,11,1, 11.9,1,1, 6.013, 10558.196, 226.764, 52665.791 21/05/01,14:27:36,09,11,1, 11.9,1,1, 6.013, 10558.186, 226.774, 52665.778 21/05/01,14:27:36,10,11,1, 11.9,1,1, 6.013, 10558.212, 226.746, 52665.801 21/05/01,14:27:36,11,11,1, 11.9,1,1, 6.013, 10558.211, 226.773, 52665.812 21/05/01,14:27:36,12,11,1, 11.9,1,1, 6.013, 10558.188, 226.759, 52665.803 21/05/01,14:27:36,13,11,1, 11.9,1,1, 6.013, 10558.214, 226.771, 52665.787 21/05/01,14:27:36,14,11,1, 11.9,1,1, 6.013, 10558.206, 226.790, 52665.808 21/05/01,14:27:36,15,11,1, 11.9,1,1, 6.013, 10558.213, 226.776, 52665.824 21/05/01,14:27:36,16,11,1, 11.9,1,1, 6.013, 10558.186, 226.763, 52665.808 21/05/01,14:27:36,17,11,1, 11.9,1,1, 6.013, 10558.202, 226.743, 52665.698 21/05/01,14:27:36,18,11,1, 11.9,1,1, 6.013, 10558.199, 226.754, 52665.568 21/05/01,14:27:36,19,11,1, 11.9,1,1, 6.013, 10558.156, 226.786, 52665.925 21/05/01,14:27:37,00,10,1, 11.9,1,1, 6.016, 10558.152, 226.786, 52665.925 21/05/01,14:27:37,01,10,1, 11.9,1,1, 6.016, 10558.209, 226.778, 52665.828 21/05/01,14:27:37,02,10,1, 11.9,1,1, 6.016, 10558.217, 226.788, 52665.866 21/05/01,14:27:37,03,10,1, 11.9,1,1, 6.016, 10558.212, 226.782, 52665.837 21/05/01,14:27:37,04,10,1, 11.9,1,1, 6.016, 10558.220, 226.764, 52665.823 21/05/01,14:27:37,05,10,1, 11.9,1,1, 6.016, 10558.205, 226.753, 52665.825 21/05/01,14:27:37,06,10,1, 11.9,1,1, 6.016, 10558.217, 226.774, 52665.822 21/05/01,14:27:37,07,10,1, 11.9,1,1, 6.016, 10558.182, 226.755, 52665.863 21/05/01,14:27:37,08,10,1, 11.9,1,1, 6.016, 10558.195, 226.759, 52665.814 21/05/01,14:27:37,09,10,1, 11.9,1,1, 6.016, 10558.208, 226.784, 52665.778 21/05/01,14:27:37,10,10,1, 11.9,1,1, 6.016, 10558.224, 226.753, 52665.802 21/05/01,14:27:37,11,10,1, 11.9,1,1, 6.016, 10558.212, 226.737, 52665.813 21/05/01,14:27:37,12,10,1, 11.9,1,1, 6.016, 10558.202, 226.745, 52665.784 21/05/01,14:27:37,13,10,1, 11.9,1,1, 6.016, 10558.195, 226.760, 52665.798 21/05/01,14:27:37,14,10,1, 11.9,1,1, 6.016, 10558.226, 226.743, 52665.839 21/05/01,14:27:37,15,10,1, 11.9,1,1, 6.016, 10558.184, 226.756, 52665.792 21/05/01,14:27:37,16,10,1, 11.9,1,1, 6.016, 10558.196, 226.743, 52665.774 21/05/01,14:27:37,17,10,1, 11.9,1,1, 6.016, 10558.218, 226.747, 52665.772 21/05/01,14:27:37,18,10,1, 11.9,1,1, 6.016, 10558.187, 226.766, 52665.819 21/05/01,14:27:37,19,10,1, 11.9,1,1, 6.016, 10558.203, 226.756, 52665.790 21/05/01,14:27:38,00,09,1, 11.8,1,1, 6.021, 10558.202, 226.756, 52665.790 21/05/01,14:27:38,01,09,1, 11.8,1,1, 6.021, 10558.223, 226.758, 52665.798 21/05/01,14:27:38,02,09,1, 11.8,1,1, 6.021, 10558.190, 226.761, 52665.837 21/05/01,14:27:38,03,09,1, 11.8,1,1, 6.021, 10558.189, 226.750, 52665.778 21/05/01,14:27:38,04,09,1, 11.8,1,1, 6.021, 10558.174, 226.749, 52665.798 21/05/01,14:27:38,05,09,1, 11.8,1,1, 6.021, 10558.189, 226.772, 52665.798 21/05/01,14:27:38,06,09,1, 11.8,1,1, 6.021, 10558.185, 226.769, 52665.816 21/05/01,14:27:38,07,09,1, 11.8,1,1, 6.021, 10558.216, 226.774, 52665.830 21/05/01,14:27:38,08,09,1, 11.8,1,1, 6.021, 10558.185, 226.771, 52665.827 21/05/01,14:27:38,09,09,1, 11.8,1,1, 6.021, 10558.184, 226.763, 52665.836 21/05/01,14:27:38,10,09,1, 11.8,1,1, 6.021, 10558.184, 226.771, 52665.831 21/05/01,14:27:38,11,09,1, 11.8,1,1, 6.021, 10558.196, 226.755, 52665.799 21/05/01,14:27:38,12,09,1, 11.8,1,1, 6.021, 10558.178, 226.753, 52665.809 21/05/01,14:27:38,13,09,1, 11.8,1,1, 6.021, 10558.220, 226.765, 52665.813 21/05/01,14:27:38,14,09,1, 11.8,1,1, 6.021, 10558.186, 226.765, 52665.814 21/05/01,14:27:38,15,09,1, 11.8,1,1, 6.021, 10558.187, 226.775, 52665.818 21/05/01,14:27:38,16,09,1, 11.8,1,1, 6.021, 10558.185, 226.745, 52665.807 21/05/01,14:27:38,17,09,1, 11.8,1,1, 6.021, 10558.184, 226.768, 52665.774 21/05/01,14:27:38,18,09,1, 11.8,1,1, 6.021, 10558.193, 226.744, 52665.758 21/05/01,14:27:38,19,09,1, 11.8,1,1, 6.021, 10558.178, 226.773, 52665.807 21/05/01,14:27:39,00,11,1, 11.9,1,1, 6.017, 10558.177, 226.773, 52665.807 21/05/01,14:27:39,01,11,1, 11.9,1,1, 6.017, 10558.170, 226.766, 52665.824 21/05/01,14:27:39,02,11,1, 11.9,1,1, 6.017, 10558.162, 226.761, 52665.792 21/05/01,14:27:39,03,11,1, 11.9,1,1, 6.017, 10558.186, 226.778, 52665.816 21/05/01,14:27:39,04,11,1, 11.9,1,1, 6.017, 10558.183, 226.766, 52665.768 21/05/01,14:27:39,05,11,1, 11.9,1,1, 6.017, 10558.181, 226.728, 52665.788 21/05/01,14:27:39,06,11,1, 11.9,1,1, 6.017, 10558.193, 226.750, 52665.803 21/05/01,14:27:39,07,11,1, 11.9,1,1, 6.017, 10558.187, 226.755, 52665.824 21/05/01,14:27:39,08,11,1, 11.9,1,1, 6.017, 10558.209, 226.745, 52665.815 21/05/01,14:27:39,09,11,1, 11.9,1,1, 6.017, 10558.199, 226.749, 52665.881 21/05/01,14:27:39,10,11,1, 11.9,1,1, 6.017, 10558.195, 226.732, 52665.843 21/05/01,14:27:39,11,11,1, 11.9,1,1, 6.017, 10558.159, 226.722, 52665.792 21/05/01,14:27:39,12,11,1, 11.9,1,1, 6.017, 10558.176, 226.730, 52665.771 21/05/01,14:27:39,13,11,1, 11.9,1,1, 6.017, 10558.180, 226.770, 52665.811 21/05/01,14:27:39,14,11,1, 11.9,1,1, 6.017, 10558.187, 226.764, 52665.842 21/05/01,14:27:39,15,11,1, 11.9,1,1, 6.017, 10558.166, 226.737, 52665.772 21/05/01,14:27:39,16,11,1, 11.9,1,1, 6.017, 10558.164, 226.757, 52665.750 21/05/01,14:27:39,17,11,1, 11.9,1,1, 6.017, 10558.168, 226.745, 52665.802 21/05/01,14:27:39,18,11,1, 11.9,1,1, 6.017, 10558.176, 226.750, 52665.804 21/05/01,14:27:39,19,11,1, 11.9,1,1, 6.017, 10558.169, 226.777, 52665.810 21/05/01,14:27:40,00,11,1, 11.9,1,1, 6.014, 10558.161, 226.777, 52665.810 21/05/01,14:27:40,01,11,1, 11.9,1,1, 6.014, 10558.202, 226.762, 52665.829 21/05/01,14:27:40,02,11,1, 11.9,1,1, 6.014, 10558.186, 226.739, 52665.764 21/05/01,14:27:40,03,11,1, 11.9,1,1, 6.014, 10558.206, 226.774, 52665.796 21/05/01,14:27:40,04,11,1, 11.9,1,1, 6.014, 10558.182, 226.751, 52665.782 21/05/01,14:27:40,05,11,1, 11.9,1,1, 6.014, 10558.188, 226.744, 52665.784 21/05/01,14:27:40,06,11,1, 11.9,1,1, 6.014, 10558.159, 226.741, 52665.771 21/05/01,14:27:40,07,11,1, 11.9,1,1, 6.014, 10558.176, 226.766, 52665.790 21/05/01,14:27:40,08,11,1, 11.9,1,1, 6.014, 10558.154, 226.758, 52665.831 21/05/01,14:27:40,09,11,1, 11.9,1,1, 6.014, 10558.165, 226.739, 52665.790 21/05/01,14:27:40,10,11,1, 11.9,1,1, 6.014, 10558.174, 226.753, 52665.826 21/05/01,14:27:40,11,11,1, 11.9,1,1, 6.014, 10558.170, 226.738, 52665.797 21/05/01,14:27:40,12,11,1, 11.9,1,1, 6.014, 10558.173, 226.760, 52665.800 21/05/01,14:27:40,13,11,1, 11.9,1,1, 6.014, 10558.164, 226.764, 52665.828 21/05/01,14:27:40,14,11,1, 11.9,1,1, 6.014, 10558.183, 226.773, 52665.835 21/05/01,14:27:40,15,11,1, 11.9,1,1, 6.014, 10558.172, 226.724, 52665.814 21/05/01,14:27:40,16,11,1, 11.9,1,1, 6.014, 10558.156, 226.763, 52666.110 21/05/01,14:27:40,17,11,1, 11.9,1,1, 6.014, 10558.188, 226.755, 52665.861 21/05/01,14:27:40,18,11,1, 11.9,1,1, 6.014, 10558.184, 226.764, 52665.804 21/05/01,14:27:40,19,11,1, 11.9,1,1, 6.014, 10558.170, 226.752, 52665.829 21/05/01,14:27:41,00,11,1, 11.9,1,1, 6.019, 10558.169, 226.752, 52665.829 21/05/01,14:27:41,01,11,1, 11.9,1,1, 6.019, 10558.168, 226.740, 52665.803 21/05/01,14:27:41,02,11,1, 11.9,1,1, 6.019, 10558.175, 226.752, 52665.823 21/05/01,14:27:41,03,11,1, 11.9,1,1, 6.019, 10558.186, 226.743, 52665.839 21/05/01,14:27:41,04,11,1, 11.9,1,1, 6.019, 10558.173, 226.732, 52665.844 21/05/01,14:27:41,05,11,1, 11.9,1,1, 6.019, 10558.172, 226.760, 52665.860 21/05/01,14:27:41,06,11,1, 11.9,1,1, 6.019, 10558.179, 226.742, 52665.829 21/05/01,14:27:41,07,11,1, 11.9,1,1, 6.019, 10558.165, 226.755, 52665.869 21/05/01,14:27:41,08,11,1, 11.9,1,1, 6.019, 10558.173, 226.768, 52665.863 21/05/01,14:27:41,09,11,1, 11.9,1,1, 6.019, 10558.177, 226.739, 52665.845 21/05/01,14:27:41,10,11,1, 11.9,1,1, 6.019, 10558.152, 226.739, 52665.858 21/05/01,14:27:41,11,11,1, 11.9,1,1, 6.019, 10558.172, 226.733, 52665.862 21/05/01,14:27:41,12,11,1, 11.9,1,1, 6.019, 10558.188, 226.746, 52665.890 21/05/01,14:27:41,13,11,1, 11.9,1,1, 6.019, 10558.170, 226.756, 52665.858 21/05/01,14:27:41,14,11,1, 11.9,1,1, 6.019, 10558.183, 226.744, 52665.850 21/05/01,14:27:41,15,11,1, 11.9,1,1, 6.019, 10558.187, 226.740, 52665.817 21/05/01,14:27:41,16,11,1, 11.9,1,1, 6.019, 10558.171, 226.750, 52665.879 21/05/01,14:27:41,17,11,1, 11.9,1,1, 6.019, 10558.164, 226.769, 52665.905 21/05/01,14:27:41,18,11,1, 11.9,1,1, 6.019, 10558.172, 226.747, 52665.873 21/05/01,14:27:41,19,11,1, 11.9,1,1, 6.019, 10558.166, 226.738, 52665.871 21/05/01,14:27:42,00,11,1, 11.8,1,1, 6.020, 10558.161, 226.738, 52665.871 21/05/01,14:27:42,01,11,1, 11.8,1,1, 6.020, 10558.191, 226.753, 52665.845 21/05/01,14:27:42,02,11,1, 11.8,1,1, 6.020, 10558.169, 226.728, 52665.859 21/05/01,14:27:42,03,11,1, 11.8,1,1, 6.020, 10558.184, 226.756, 52665.874 21/05/01,14:27:42,04,11,1, 11.8,1,1, 6.020, 10558.159, 226.738, 52665.791 21/05/01,14:27:42,05,11,1, 11.8,1,1, 6.020, 10558.162, 226.758, 52665.846 21/05/01,14:27:42,06,11,1, 11.8,1,1, 6.020, 10558.169, 226.765, 52665.877 21/05/01,14:27:42,07,11,1, 11.8,1,1, 6.020, 10558.144, 226.735, 52665.880 21/05/01,14:27:42,08,11,1, 11.8,1,1, 6.020, 10558.144, 226.757, 52665.878 21/05/01,14:27:42,09,11,1, 11.8,1,1, 6.020, 10558.168, 226.759, 52665.854 21/05/01,14:27:42,10,11,1, 11.8,1,1, 6.020, 10558.142, 226.752, 52665.825 21/05/01,14:27:42,11,11,1, 11.8,1,1, 6.020, 10558.163, 226.749, 52665.866 21/05/01,14:27:42,12,11,1, 11.8,1,1, 6.020, 10558.168, 226.744, 52665.855 21/05/01,14:27:42,13,11,1, 11.8,1,1, 6.020, 10558.160, 226.754, 52665.888 21/05/01,14:27:42,14,11,1, 11.8,1,1, 6.020, 10558.178, 226.750, 52665.864 21/05/01,14:27:42,15,11,1, 11.8,1,1, 6.020, 10558.196, 226.759, 52665.878 21/05/01,14:27:42,16,11,1, 11.8,1,1, 6.020, 10558.155, 226.732, 52665.908 21/05/01,14:27:42,17,11,1, 11.8,1,1, 6.020, 10558.135, 226.741, 52665.914 21/05/01,14:27:42,18,11,1, 11.8,1,1, 6.020, 10558.182, 226.739, 52665.839 21/05/01,14:27:42,19,11,1, 11.8,1,1, 6.020, 10558.177, 226.756, 52665.891 21/05/01,14:27:43,00,11,1, 11.9,1,1, 6.019, 10558.177, 226.756, 52665.891 21/05/01,14:27:43,01,11,1, 11.9,1,1, 6.019, 10558.136, 226.758, 52665.853 21/05/01,14:27:43,02,11,1, 11.9,1,1, 6.019, 10558.139, 226.741, 52665.887 21/05/01,14:27:43,03,11,1, 11.9,1,1, 6.019, 10558.166, 226.764, 52665.879 21/05/01,14:27:43,04,11,1, 11.9,1,1, 6.019, 10558.147, 226.730, 52665.877 21/05/01,14:27:43,05,11,1, 11.9,1,1, 6.019, 10558.156, 226.750, 52665.898 21/05/01,14:27:43,06,11,1, 11.9,1,1, 6.019, 10558.134, 226.752, 52665.891 21/05/01,14:27:43,07,11,1, 11.9,1,1, 6.019, 10558.147, 226.752, 52665.876 21/05/01,14:27:43,08,11,1, 11.9,1,1, 6.019, 10558.158, 226.730, 52665.864 21/05/01,14:27:43,09,11,1, 11.9,1,1, 6.019, 10558.164, 226.766, 52665.882 21/05/01,14:27:43,10,11,1, 11.9,1,1, 6.019, 10558.157, 226.761, 52665.904 21/05/01,14:27:43,11,11,1, 11.9,1,1, 6.019, 10558.166, 226.762, 52665.889 21/05/01,14:27:43,12,11,1, 11.9,1,1, 6.019, 10558.174, 226.756, 52665.888 21/05/01,14:27:43,13,11,1, 11.9,1,1, 6.019, 10558.122, 226.743, 52665.893 21/05/01,14:27:43,14,11,1, 11.9,1,1, 6.019, 10558.141, 226.750, 52665.878 21/05/01,14:27:43,15,11,1, 11.9,1,1, 6.019, 10558.150, 226.755, 52665.853 21/05/01,14:27:43,16,11,1, 11.9,1,1, 6.019, 10558.143, 226.756, 52665.873 21/05/01,14:27:43,17,11,1, 11.9,1,1, 6.019, 10558.157, 226.723, 52665.907 21/05/01,14:27:43,18,11,1, 11.9,1,1, 6.019, 10558.164, 226.715, 52665.893 21/05/01,14:27:43,19,11,1, 11.9,1,1, 6.019, 10558.172, 226.742, 52665.874 21/05/01,14:27:44,00,11,1, 11.9,1,1, 6.016, 10558.169, 226.742, 52665.874 21/05/01,14:27:44,01,11,1, 11.9,1,1, 6.016, 10558.145, 226.728, 52665.885 21/05/01,14:27:44,02,11,1, 11.9,1,1, 6.016, 10558.142, 226.730, 52665.811 21/05/01,14:27:44,03,11,1, 11.9,1,1, 6.016, 10558.131, 226.729, 52665.892 21/05/01,14:27:44,04,11,1, 11.9,1,1, 6.016, 10558.156, 226.738, 52665.872 21/05/01,14:27:44,05,11,1, 11.9,1,1, 6.016, 10558.148, 226.722, 52665.862 21/05/01,14:27:44,06,11,1, 11.9,1,1, 6.016, 10558.174, 226.725, 52665.857 21/05/01,14:27:44,07,11,1, 11.9,1,1, 6.016, 10558.167, 226.704, 52665.872 21/05/01,14:27:44,08,11,1, 11.9,1,1, 6.016, 10558.153, 226.742, 52665.921 21/05/01,14:27:44,09,11,1, 11.9,1,1, 6.016, 10558.153, 226.739, 52665.896 21/05/01,14:27:44,10,11,1, 11.9,1,1, 6.016, 10558.154, 226.740, 52665.891 21/05/01,14:27:44,11,11,1, 11.9,1,1, 6.016, 10558.125, 226.729, 52665.885 21/05/01,14:27:44,12,11,1, 11.9,1,1, 6.016, 10558.131, 226.727, 52665.874 21/05/01,14:27:44,13,11,1, 11.9,1,1, 6.016, 10558.134, 226.731, 52665.819 21/05/01,14:27:44,14,11,1, 11.9,1,1, 6.016, 10558.133, 226.741, 52665.885 21/05/01,14:27:44,15,11,1, 11.9,1,1, 6.016, 10558.124, 226.731, 52665.931 21/05/01,14:27:44,16,11,1, 11.9,1,1, 6.016, 10558.180, 226.729, 52665.797 21/05/01,14:27:44,17,11,1, 11.9,1,1, 6.016, 10558.137, 226.731, 52665.843 21/05/01,14:27:44,18,11,1, 11.9,1,1, 6.016, 10558.111, 226.727, 52665.799 21/05/01,14:27:44,19,11,1, 11.9,1,1, 6.016, 10558.133, 226.730, 52665.820 21/05/01,14:27:45,00,10,1, 11.9,1,1, 6.015, 10558.127, 226.730, 52665.820 21/05/01,14:27:45,01,10,1, 11.9,1,1, 6.015, 10558.142, 226.733, 52665.871 21/05/01,14:27:45,02,10,1, 11.9,1,1, 6.015, 10558.103, 226.741, 52665.853 21/05/01,14:27:45,03,10,1, 11.9,1,1, 6.015, 10558.132, 226.755, 52665.858 21/05/01,14:27:45,04,10,1, 11.9,1,1, 6.015, 10558.116, 226.742, 52665.871 21/05/01,14:27:45,05,10,1, 11.9,1,1, 6.015, 10558.144, 226.745, 52665.892 21/05/01,14:27:45,06,10,1, 11.9,1,1, 6.015, 10558.121, 226.750, 52665.912 21/05/01,14:27:45,07,10,1, 11.9,1,1, 6.015, 10558.111, 226.735, 52665.863 21/05/01,14:27:45,08,10,1, 11.9,1,1, 6.015, 10558.133, 226.754, 52665.882 21/05/01,14:27:45,09,10,1, 11.9,1,1, 6.015, 10558.127, 226.759, 52665.884 21/05/01,14:27:45,10,10,1, 11.9,1,1, 6.015, 10558.099, 226.728, 52665.830 21/05/01,14:27:45,11,10,1, 11.9,1,1, 6.015, 10558.137, 226.765, 52665.883 21/05/01,14:27:45,12,10,1, 11.9,1,1, 6.015, 10558.123, 226.756, 52665.880 21/05/01,14:27:45,13,10,1, 11.9,1,1, 6.015, 10558.104, 226.752, 52665.827 21/05/01,14:27:45,14,10,1, 11.9,1,1, 6.015, 10558.118, 226.734, 52665.873 21/05/01,14:27:45,15,10,1, 11.9,1,1, 6.015, 10558.114, 226.741, 52665.880 21/05/01,14:27:45,16,10,1, 11.9,1,1, 6.015, 10558.111, 226.720, 52665.887 21/05/01,14:27:45,17,10,1, 11.9,1,1, 6.015, 10558.108, 226.721, 52665.840 21/05/01,14:27:45,18,10,1, 11.9,1,1, 6.015, 10558.125, 226.734, 52665.873 21/05/01,14:27:45,19,10,1, 11.9,1,1, 6.015, 10558.091, 226.707, 52665.886 21/05/01,14:27:46,00,11,1, 11.9,1,1, 6.014, 10558.085, 226.707, 52665.886 21/05/01,14:27:46,01,11,1, 11.9,1,1, 6.014, 10558.107, 226.744, 52665.884 21/05/01,14:27:46,02,11,1, 11.9,1,1, 6.014, 10558.096, 226.739, 52665.875 21/05/01,14:27:46,03,11,1, 11.9,1,1, 6.014, 10558.128, 226.748, 52665.877 21/05/01,14:27:46,04,11,1, 11.9,1,1, 6.014, 10558.111, 226.735, 52665.888 21/05/01,14:27:46,05,11,1, 11.9,1,1, 6.014, 10558.087, 226.741, 52665.853 21/05/01,14:27:46,06,11,1, 11.9,1,1, 6.014, 10558.115, 226.747, 52665.861 21/05/01,14:27:46,07,11,1, 11.9,1,1, 6.014, 10558.093, 226.740, 52665.898 21/05/01,14:27:46,08,11,1, 11.9,1,1, 6.014, 10558.120, 226.769, 52665.851 21/05/01,14:27:46,09,11,1, 11.9,1,1, 6.014, 10558.105, 226.727, 52665.881 21/05/01,14:27:46,10,11,1, 11.9,1,1, 6.014, 10558.109, 226.756, 52665.864 21/05/01,14:27:46,11,11,1, 11.9,1,1, 6.014, 10558.110, 226.730, 52665.904 21/05/01,14:27:46,12,11,1, 11.9,1,1, 6.014, 10558.099, 226.750, 52665.888 21/05/01,14:27:46,13,11,1, 11.9,1,1, 6.014, 10558.100, 226.771, 52665.891 21/05/01,14:27:46,14,11,1, 11.9,1,1, 6.014, 10558.095, 226.729, 52665.900 21/05/01,14:27:46,15,11,1, 11.9,1,1, 6.014, 10558.091, 226.755, 52665.921 21/05/01,14:27:46,16,11,1, 11.9,1,1, 6.014, 10558.066, 226.740, 52665.875 21/05/01,14:27:46,17,11,1, 11.9,1,1, 6.014, 10558.072, 226.758, 52665.863 21/05/01,14:27:46,18,11,1, 11.9,1,1, 6.014, 10558.072, 226.754, 52665.893 21/05/01,14:27:46,19,11,1, 11.9,1,1, 6.014, 10558.108, 226.746, 52665.935 21/05/01,14:27:47,00,10,1, 11.9,1,1, 6.016, 10558.102, 226.746, 52665.935 21/05/01,14:27:47,01,10,1, 11.9,1,1, 6.016, 10558.075, 226.751, 52665.869 21/05/01,14:27:47,02,10,1, 11.9,1,1, 6.016, 10558.076, 226.766, 52665.931 21/05/01,14:27:47,03,10,1, 11.9,1,1, 6.016, 10558.091, 226.744, 52665.912 21/05/01,14:27:47,04,10,1, 11.9,1,1, 6.016, 10558.090, 226.758, 52665.898 21/05/01,14:27:47,05,10,1, 11.9,1,1, 6.016, 10558.096, 226.770, 52665.889 21/05/01,14:27:47,06,10,1, 11.9,1,1, 6.016, 10558.102, 226.737, 52665.886 21/05/01,14:27:47,07,10,1, 11.9,1,1, 6.016, 10558.117, 226.743, 52665.901 21/05/01,14:27:47,08,10,1, 11.9,1,1, 6.016, 10558.087, 226.757, 52665.904 21/05/01,14:27:47,09,10,1, 11.9,1,1, 6.016, 10558.081, 226.744, 52665.869 21/05/01,14:27:47,10,10,1, 11.9,1,1, 6.016, 10558.078, 226.755, 52665.877 21/05/01,14:27:47,11,10,1, 11.9,1,1, 6.016, 10558.095, 226.755, 52665.916 21/05/01,14:27:47,12,10,1, 11.9,1,1, 6.016, 10558.088, 226.753, 52665.914 21/05/01,14:27:47,13,10,1, 11.9,1,1, 6.016, 10558.093, 226.763, 52665.887 21/05/01,14:27:47,14,10,1, 11.9,1,1, 6.016, 10558.107, 226.759, 52665.885 21/05/01,14:27:47,15,10,1, 11.9,1,1, 6.016, 10558.102, 226.794, 52665.890 21/05/01,14:27:47,16,10,1, 11.9,1,1, 6.016, 10558.105, 226.765, 52665.924 21/05/01,14:27:47,17,10,1, 11.9,1,1, 6.016, 10558.086, 226.750, 52665.907 21/05/01,14:27:47,18,10,1, 11.9,1,1, 6.016, 10558.093, 226.788, 52665.919 21/05/01,14:27:47,19,10,1, 11.9,1,1, 6.016, 10558.080, 226.788, 52665.942 21/05/01,14:27:48,00,11,1, 11.9,1,1, 6.016, 10558.077, 226.788, 52665.942 21/05/01,14:27:48,01,11,1, 11.9,1,1, 6.016, 10558.079, 226.790, 52665.905 21/05/01,14:27:48,02,11,1, 11.9,1,1, 6.016, 10558.075, 226.776, 52665.958 21/05/01,14:27:48,03,11,1, 11.9,1,1, 6.016, 10558.093, 226.791, 52665.899 21/05/01,14:27:48,04,11,1, 11.9,1,1, 6.016, 10558.086, 226.770, 52665.945 21/05/01,14:27:48,05,11,1, 11.9,1,1, 6.016, 10558.064, 226.779, 52665.929 21/05/01,14:27:48,06,11,1, 11.9,1,1, 6.016, 10558.078, 226.761, 52665.752 21/05/01,14:27:48,07,11,1, 11.9,1,1, 6.016, 10558.059, 226.785, 52665.979 21/05/01,14:27:48,08,11,1, 11.9,1,1, 6.016, 10558.062, 226.785, 52665.942 21/05/01,14:27:48,09,11,1, 11.9,1,1, 6.016, 10558.081, 226.773, 52665.919 21/05/01,14:27:48,10,11,1, 11.9,1,1, 6.016, 10558.072, 226.772, 52665.911 21/05/01,14:27:48,11,11,1, 11.9,1,1, 6.016, 10558.068, 226.803, 52665.955 21/05/01,14:27:48,12,11,1, 11.9,1,1, 6.016, 10558.075, 226.778, 52665.896 21/05/01,14:27:48,13,11,1, 11.9,1,1, 6.016, 10558.082, 226.784, 52665.941 21/05/01,14:27:48,14,11,1, 11.9,1,1, 6.016, 10558.093, 226.773, 52665.936 21/05/01,14:27:48,15,11,1, 11.9,1,1, 6.016, 10558.088, 226.776, 52665.897 21/05/01,14:27:48,16,11,1, 11.9,1,1, 6.016, 10558.085, 226.761, 52665.937 21/05/01,14:27:48,17,11,1, 11.9,1,1, 6.016, 10558.060, 226.775, 52665.923 21/05/01,14:27:48,18,11,1, 11.9,1,1, 6.016, 10558.068, 226.786, 52665.846 21/05/01,14:27:48,19,11,1, 11.9,1,1, 6.016, 10558.055, 226.790, 52665.927 21/05/01,14:27:49,00,11,1, 11.9,1,1, 6.014, 10558.052, 226.790, 52665.927 21/05/01,14:27:49,01,11,1, 11.9,1,1, 6.014, 10558.075, 226.787, 52665.876 21/05/01,14:27:49,02,11,1, 11.9,1,1, 6.014, 10558.084, 226.796, 52665.925 21/05/01,14:27:49,03,11,1, 11.9,1,1, 6.014, 10558.074, 226.770, 52665.904 21/05/01,14:27:49,04,11,1, 11.9,1,1, 6.014, 10558.053, 226.792, 52665.944 21/05/01,14:27:49,05,11,1, 11.9,1,1, 6.014, 10558.068, 226.795, 52665.899 21/05/01,14:27:49,06,11,1, 11.9,1,1, 6.014, 10558.068, 226.783, 52665.883 21/05/01,14:27:49,07,11,1, 11.9,1,1, 6.014, 10558.050, 226.788, 52665.909 21/05/01,14:27:49,08,11,1, 11.9,1,1, 6.014, 10558.067, 226.791, 52665.907 21/05/01,14:27:49,09,11,1, 11.9,1,1, 6.014, 10558.076, 226.802, 52665.920 21/05/01,14:27:49,10,11,1, 11.9,1,1, 6.014, 10558.074, 226.791, 52665.933 21/05/01,14:27:49,11,11,1, 11.9,1,1, 6.014, 10558.045, 226.785, 52665.879 21/05/01,14:27:49,12,11,1, 11.9,1,1, 6.014, 10558.064, 226.769, 52665.903 21/05/01,14:27:49,13,11,1, 11.9,1,1, 6.014, 10558.060, 226.796, 52665.942 21/05/01,14:27:49,14,11,1, 11.9,1,1, 6.014, 10558.050, 226.769, 52665.901 21/05/01,14:27:49,15,11,1, 11.9,1,1, 6.014, 10558.063, 226.785, 52665.896 21/05/01,14:27:49,16,11,1, 11.9,1,1, 6.014, 10558.066, 226.793, 52666.058 21/05/01,14:27:49,17,11,1, 11.9,1,1, 6.014, 10558.058, 226.790, 52665.935 21/05/01,14:27:49,18,11,1, 11.9,1,1, 6.014, 10558.110, 226.791, 52665.855 21/05/01,14:27:49,19,11,1, 11.9,1,1, 6.014, 10558.027, 226.808, 52665.931 21/05/01,14:27:50,00,11,1, 11.9,1,1, 6.015, 10558.027, 226.808, 52665.931 21/05/01,14:27:50,01,11,1, 11.9,1,1, 6.015, 10558.036, 226.818, 52665.937 21/05/01,14:27:50,02,11,1, 11.9,1,1, 6.015, 10558.057, 226.783, 52665.910 21/05/01,14:27:50,03,11,1, 11.9,1,1, 6.015, 10558.059, 226.795, 52665.949 21/05/01,14:27:50,04,11,1, 11.9,1,1, 6.015, 10558.062, 226.778, 52665.944 21/05/01,14:27:50,05,11,1, 11.9,1,1, 6.015, 10558.043, 226.810, 52665.971 21/05/01,14:27:50,06,11,1, 11.9,1,1, 6.015, 10558.036, 226.795, 52665.949 21/05/01,14:27:50,07,11,1, 11.9,1,1, 6.015, 10558.055, 226.796, 52665.924 21/05/01,14:27:50,08,11,1, 11.9,1,1, 6.015, 10558.048, 226.781, 52665.928 21/05/01,14:27:50,09,11,1, 11.9,1,1, 6.015, 10558.053, 226.800, 52665.906 21/05/01,14:27:50,10,11,1, 11.9,1,1, 6.015, 10558.046, 226.805, 52665.949 21/05/01,14:27:50,11,11,1, 11.9,1,1, 6.015, 10558.062, 226.800, 52665.942 21/05/01,14:27:50,12,11,1, 11.9,1,1, 6.015, 10558.036, 226.799, 52665.959 21/05/01,14:27:50,13,11,1, 11.9,1,1, 6.015, 10558.026, 226.809, 52665.932 21/05/01,14:27:50,14,11,1, 11.9,1,1, 6.015, 10558.031, 226.802, 52665.933 21/05/01,14:27:50,15,11,1, 11.9,1,1, 6.015, 10558.052, 226.821, 52665.968 21/05/01,14:27:50,16,11,1, 11.9,1,1, 6.015, 10558.049, 226.808, 52665.936 21/05/01,14:27:50,17,11,1, 11.9,1,1, 6.015, 10558.030, 226.812, 52665.927 21/05/01,14:27:50,18,11,1, 11.9,1,1, 6.015, 10558.034, 226.800, 52665.935 21/05/01,14:27:50,19,11,1, 11.9,1,1, 6.015, 10558.048, 226.797, 52665.972 21/05/01,14:27:51,00,10,1, 11.9,1,1, 6.014, 10558.044, 226.797, 52665.972 21/05/01,14:27:51,01,10,1, 11.9,1,1, 6.014, 10558.049, 226.824, 52665.960 21/05/01,14:27:51,02,10,1, 11.9,1,1, 6.014, 10558.049, 226.814, 52665.975 21/05/01,14:27:51,03,10,1, 11.9,1,1, 6.014, 10558.046, 226.811, 52665.953 21/05/01,14:27:51,04,10,1, 11.9,1,1, 6.014, 10558.051, 226.810, 52666.016 21/05/01,14:27:51,05,10,1, 11.9,1,1, 6.014, 10558.027, 226.833, 52665.988 21/05/01,14:27:51,06,10,1, 11.9,1,1, 6.014, 10558.036, 226.813, 52665.951 21/05/01,14:27:51,07,10,1, 11.9,1,1, 6.014, 10558.040, 226.808, 52665.974 21/05/01,14:27:51,08,10,1, 11.9,1,1, 6.014, 10558.033, 226.809, 52665.941 21/05/01,14:27:51,09,10,1, 11.9,1,1, 6.014, 10558.023, 226.807, 52665.923 21/05/01,14:27:51,10,10,1, 11.9,1,1, 6.014, 10558.053, 226.827, 52665.944 21/05/01,14:27:51,11,10,1, 11.9,1,1, 6.014, 10558.040, 226.813, 52665.953 21/05/01,14:27:51,12,10,1, 11.9,1,1, 6.014, 10558.032, 226.819, 52665.956 21/05/01,14:27:51,13,10,1, 11.9,1,1, 6.014, 10558.055, 226.800, 52665.946 21/05/01,14:27:51,14,10,1, 11.9,1,1, 6.014, 10558.044, 226.822, 52665.928 21/05/01,14:27:51,15,10,1, 11.9,1,1, 6.014, 10558.026, 226.820, 52665.957 21/05/01,14:27:51,16,10,1, 11.9,1,1, 6.014, 10558.031, 226.813, 52666.008 21/05/01,14:27:51,17,10,1, 11.9,1,1, 6.014, 10558.040, 226.799, 52665.956 21/05/01,14:27:51,18,10,1, 11.9,1,1, 6.014, 10558.051, 226.814, 52665.927 21/05/01,14:27:51,19,10,1, 11.9,1,1, 6.014, 10558.027, 226.825, 52665.962 21/05/01,14:27:52,00,11,1, 11.9,1,1, 6.020, 10558.019, 226.825, 52665.962 21/05/01,14:27:52,01,11,1, 11.9,1,1, 6.020, 10558.026, 226.817, 52665.975 21/05/01,14:27:52,02,11,1, 11.9,1,1, 6.020, 10558.037, 226.808, 52665.943 21/05/01,14:27:52,03,11,1, 11.9,1,1, 6.020, 10558.043, 226.840, 52665.967 21/05/01,14:27:52,04,11,1, 11.9,1,1, 6.020, 10558.033, 226.821, 52665.931 21/05/01,14:27:52,05,11,1, 11.9,1,1, 6.020, 10558.022, 226.822, 52665.934 21/05/01,14:27:52,06,11,1, 11.9,1,1, 6.020, 10558.034, 226.819, 52665.951 21/05/01,14:27:52,07,11,1, 11.9,1,1, 6.020, 10558.033, 226.846, 52666.115 21/05/01,14:27:52,08,11,1, 11.9,1,1, 6.020, 10558.019, 226.811, 52665.917 21/05/01,14:27:52,09,11,1, 11.9,1,1, 6.020, 10558.002, 226.838, 52665.936 21/05/01,14:27:52,10,11,1, 11.9,1,1, 6.020, 10558.026, 226.818, 52665.954 21/05/01,14:27:52,11,11,1, 11.9,1,1, 6.020, 10558.050, 226.826, 52665.935 21/05/01,14:27:52,12,11,1, 11.9,1,1, 6.020, 10558.037, 226.815, 52665.906 21/05/01,14:27:52,13,11,1, 11.9,1,1, 6.020, 10558.031, 226.830, 52665.956 21/05/01,14:27:52,14,11,1, 11.9,1,1, 6.020, 10558.032, 226.850, 52665.999 21/05/01,14:27:52,15,11,1, 11.9,1,1, 6.020, 10558.037, 226.830, 52665.961 21/05/01,14:27:52,16,11,1, 11.9,1,1, 6.020, 10558.039, 226.816, 52665.946 21/05/01,14:27:52,17,11,1, 11.9,1,1, 6.020, 10558.066, 226.850, 52666.002 21/05/01,14:27:52,18,11,1, 11.9,1,1, 6.020, 10558.033, 226.827, 52665.965 21/05/01,14:27:52,19,11,1, 11.9,1,1, 6.020, 10558.055, 226.836, 52665.986 21/05/01,14:27:53,00,09,1, 11.9,1,1, 6.018, 10558.052, 226.836, 52665.986 21/05/01,14:27:53,01,09,1, 11.9,1,1, 6.018, 10558.028, 226.829, 52665.940 21/05/01,14:27:53,02,09,1, 11.9,1,1, 6.018, 10558.034, 226.826, 52665.930 21/05/01,14:27:53,03,09,1, 11.9,1,1, 6.018, 10558.028, 226.832, 52665.960 21/05/01,14:27:53,04,09,1, 11.9,1,1, 6.018, 10558.050, 226.840, 52665.945 21/05/01,14:27:53,05,09,1, 11.9,1,1, 6.018, 10558.040, 226.828, 52665.964 21/05/01,14:27:53,06,09,1, 11.9,1,1, 6.018, 10558.015, 226.825, 52665.959 21/05/01,14:27:53,07,09,1, 11.9,1,1, 6.018, 10558.002, 226.818, 52665.942 21/05/01,14:27:53,08,09,1, 11.9,1,1, 6.018, 10558.038, 226.830, 52665.971 21/05/01,14:27:53,09,09,1, 11.9,1,1, 6.018, 10558.005, 226.838, 52665.942 21/05/01,14:27:53,10,09,1, 11.9,1,1, 6.018, 10558.006, 226.852, 52665.961 21/05/01,14:27:53,11,09,1, 11.9,1,1, 6.018, 10558.003, 226.843, 52665.946 21/05/01,14:27:53,12,09,1, 11.9,1,1, 6.018, 10558.028, 226.855, 52665.924 21/05/01,14:27:53,13,09,1, 11.9,1,1, 6.018, 10558.025, 226.853, 52665.920 21/05/01,14:27:53,14,09,1, 11.9,1,1, 6.018, 10558.024, 226.842, 52665.938 21/05/01,14:27:53,15,09,1, 11.9,1,1, 6.018, 10558.023, 226.844, 52665.966 21/05/01,14:27:53,16,09,1, 11.9,1,1, 6.018, 10558.021, 226.848, 52665.962 21/05/01,14:27:53,17,09,1, 11.9,1,1, 6.018, 10558.005, 226.838, 52665.959 21/05/01,14:27:53,18,09,1, 11.9,1,1, 6.018, 10558.021, 226.819, 52665.942 21/05/01,14:27:53,19,09,1, 11.9,1,1, 6.018, 10558.010, 226.837, 52665.987 21/05/01,14:27:54,00,09,1, 11.8,1,1, 6.016, 10558.010, 226.837, 52665.987 21/05/01,14:27:54,01,09,1, 11.8,1,1, 6.016, 10558.011, 226.865, 52665.952 21/05/01,14:27:54,02,09,1, 11.8,1,1, 6.016, 10558.020, 226.861, 52665.989 21/05/01,14:27:54,03,09,1, 11.8,1,1, 6.016, 10558.017, 226.876, 52665.969 21/05/01,14:27:54,04,09,1, 11.8,1,1, 6.016, 10558.018, 226.863, 52665.982 21/05/01,14:27:54,05,09,1, 11.8,1,1, 6.016, 10558.006, 226.848, 52665.980 21/05/01,14:27:54,06,09,1, 11.8,1,1, 6.016, 10558.022, 226.836, 52665.979 21/05/01,14:27:54,07,09,1, 11.8,1,1, 6.016, 10558.036, 226.843, 52665.977 21/05/01,14:27:54,08,09,1, 11.8,1,1, 6.016, 10558.022, 226.856, 52665.972 21/05/01,14:27:54,09,09,1, 11.8,1,1, 6.016, 10558.022, 226.861, 52665.974 21/05/01,14:27:54,10,09,1, 11.8,1,1, 6.016, 10558.024, 226.844, 52665.978 21/05/01,14:27:54,11,09,1, 11.8,1,1, 6.016, 10558.023, 226.836, 52665.952 21/05/01,14:27:54,12,09,1, 11.8,1,1, 6.016, 10558.015, 226.833, 52665.947 21/05/01,14:27:54,13,09,1, 11.8,1,1, 6.016, 10558.024, 226.851, 52665.969 21/05/01,14:27:54,14,09,1, 11.8,1,1, 6.016, 10558.023, 226.876, 52666.027 21/05/01,14:27:54,15,09,1, 11.8,1,1, 6.016, 10558.021, 226.858, 52665.996 21/05/01,14:27:54,16,09,1, 11.8,1,1, 6.016, 10558.056, 226.861, 52666.009 21/05/01,14:27:54,17,09,1, 11.8,1,1, 6.016, 10558.029, 226.846, 52665.995 21/05/01,14:27:54,18,09,1, 11.8,1,1, 6.016, 10558.020, 226.844, 52666.028 21/05/01,14:27:54,19,09,1, 11.8,1,1, 6.016, 10558.053, 226.830, 52666.057 21/05/01,14:27:55,00,10,1, 11.9,1,1, 6.018, 10558.052, 226.830, 52666.057 21/05/01,14:27:55,01,10,1, 11.9,1,1, 6.018, 10558.029, 226.871, 52665.963 21/05/01,14:27:55,02,10,1, 11.9,1,1, 6.018, 10558.020, 226.854, 52666.005 21/05/01,14:27:55,03,10,1, 11.9,1,1, 6.018, 10558.020, 226.867, 52665.949 21/05/01,14:27:55,04,10,1, 11.9,1,1, 6.018, 10558.022, 226.859, 52666.047 21/05/01,14:27:55,05,10,1, 11.9,1,1, 6.018, 10558.010, 226.848, 52666.002 21/05/01,14:27:55,06,10,1, 11.9,1,1, 6.018, 10558.023, 226.847, 52665.973 21/05/01,14:27:55,07,10,1, 11.9,1,1, 6.018, 10558.038, 226.878, 52666.001 21/05/01,14:27:55,08,10,1, 11.9,1,1, 6.018, 10558.009, 226.869, 52665.985 21/05/01,14:27:55,09,10,1, 11.9,1,1, 6.018, 10558.027, 226.871, 52665.993 21/05/01,14:27:55,10,10,1, 11.9,1,1, 6.018, 10558.017, 226.849, 52665.985 21/05/01,14:27:55,11,10,1, 11.9,1,1, 6.018, 10558.031, 226.892, 52665.981 21/05/01,14:27:55,12,10,1, 11.9,1,1, 6.018, 10558.031, 226.855, 52666.001 21/05/01,14:27:55,13,10,1, 11.9,1,1, 6.018, 10558.038, 226.848, 52666.001 21/05/01,14:27:55,14,10,1, 11.9,1,1, 6.018, 10558.007, 226.857, 52665.997 21/05/01,14:27:55,15,10,1, 11.9,1,1, 6.018, 10558.018, 226.835, 52665.946 21/05/01,14:27:55,16,10,1, 11.9,1,1, 6.018, 10558.035, 226.872, 52665.961 21/05/01,14:27:55,17,10,1, 11.9,1,1, 6.018, 10558.050, 226.873, 52665.997 21/05/01,14:27:55,18,10,1, 11.9,1,1, 6.018, 10558.042, 226.866, 52665.973 21/05/01,14:27:55,19,10,1, 11.9,1,1, 6.018, 10558.051, 226.889, 52666.261 21/05/01,14:27:56,00,11,1, 11.9,1,1, 6.013, 10558.044, 226.889, 52666.261 21/05/01,14:27:56,01,11,1, 11.9,1,1, 6.013, 10558.048, 226.871, 52665.923 21/05/01,14:27:56,02,11,1, 11.9,1,1, 6.013, 10558.042, 226.875, 52665.968 21/05/01,14:27:56,03,11,1, 11.9,1,1, 6.013, 10558.044, 226.867, 52665.959 21/05/01,14:27:56,04,11,1, 11.9,1,1, 6.013, 10558.041, 226.881, 52666.014 21/05/01,14:27:56,05,11,1, 11.9,1,1, 6.013, 10558.048, 226.872, 52665.975 21/05/01,14:27:56,06,11,1, 11.9,1,1, 6.013, 10558.015, 226.873, 52665.986 21/05/01,14:27:56,07,11,1, 11.9,1,1, 6.013, 10558.026, 226.873, 52665.987 21/05/01,14:27:56,08,11,1, 11.9,1,1, 6.013, 10558.018, 226.862, 52665.968 21/05/01,14:27:56,09,11,1, 11.9,1,1, 6.013, 10558.013, 226.858, 52665.962 21/05/01,14:27:56,10,11,1, 11.9,1,1, 6.013, 10558.012, 226.872, 52665.944 21/05/01,14:27:56,11,11,1, 11.9,1,1, 6.013, 10558.023, 226.862, 52665.943 21/05/01,14:27:56,12,11,1, 11.9,1,1, 6.013, 10558.048, 226.870, 52665.985 21/05/01,14:27:56,13,11,1, 11.9,1,1, 6.013, 10558.033, 226.889, 52665.947 21/05/01,14:27:56,14,11,1, 11.9,1,1, 6.013, 10558.003, 226.876, 52665.961 21/05/01,14:27:56,15,11,1, 11.9,1,1, 6.013, 10558.023, 226.877, 52665.966 21/05/01,14:27:56,16,11,1, 11.9,1,1, 6.013, 10558.043, 226.875, 52665.978 21/05/01,14:27:56,17,11,1, 11.9,1,1, 6.013, 10558.034, 226.869, 52665.942 21/05/01,14:27:56,18,11,1, 11.9,1,1, 6.013, 10558.054, 226.890, 52665.970 21/05/01,14:27:56,19,11,1, 11.9,1,1, 6.013, 10558.035, 226.898, 52665.997 21/05/01,14:27:57,00,11,1, 11.9,1,1, 6.013, 10558.027, 226.898, 52665.997 21/05/01,14:27:57,01,11,1, 11.9,1,1, 6.013, 10558.032, 226.900, 52666.016 21/05/01,14:27:57,02,11,1, 11.9,1,1, 6.013, 10558.048, 226.896, 52666.017 21/05/01,14:27:57,03,11,1, 11.9,1,1, 6.013, 10558.032, 226.893, 52665.977 21/05/01,14:27:57,04,11,1, 11.9,1,1, 6.013, 10558.022, 226.880, 52666.000 21/05/01,14:27:57,05,11,1, 11.9,1,1, 6.013, 10558.018, 226.902, 52666.019 21/05/01,14:27:57,06,11,1, 11.9,1,1, 6.013, 10558.004, 226.890, 52665.955 21/05/01,14:27:57,07,11,1, 11.9,1,1, 6.013, 10558.038, 226.888, 52666.021 21/05/01,14:27:57,08,11,1, 11.9,1,1, 6.013, 10558.025, 226.900, 52666.012 21/05/01,14:27:57,09,11,1, 11.9,1,1, 6.013, 10558.028, 226.879, 52666.001 21/05/01,14:27:57,10,11,1, 11.9,1,1, 6.013, 10558.024, 226.886, 52665.991 21/05/01,14:27:57,11,11,1, 11.9,1,1, 6.013, 10558.047, 226.909, 52666.043 21/05/01,14:27:57,12,11,1, 11.9,1,1, 6.013, 10558.023, 226.918, 52666.027 21/05/01,14:27:57,13,11,1, 11.9,1,1, 6.013, 10558.045, 226.904, 52666.121 21/05/01,14:27:57,14,11,1, 11.9,1,1, 6.013, 10558.065, 226.853, 52665.651 21/05/01,14:27:57,15,11,1, 11.9,1,1, 6.013, 10558.015, 226.907, 52665.966 21/05/01,14:27:57,16,11,1, 11.9,1,1, 6.013, 10558.003, 226.909, 52665.998 21/05/01,14:27:57,17,11,1, 11.9,1,1, 6.013, 10558.031, 226.894, 52666.015 21/05/01,14:27:57,18,11,1, 11.9,1,1, 6.013, 10558.048, 226.927, 52665.990 21/05/01,14:27:57,19,11,1, 11.9,1,1, 6.013, 10558.035, 226.910, 52666.015 21/05/01,14:27:58,00,11,1, 11.9,1,1, 6.016, 10558.027, 226.910, 52666.015 21/05/01,14:27:58,01,11,1, 11.9,1,1, 6.016, 10558.031, 226.893, 52665.997 21/05/01,14:27:58,02,11,1, 11.9,1,1, 6.016, 10558.023, 226.893, 52666.020 21/05/01,14:27:58,03,11,1, 11.9,1,1, 6.016, 10558.047, 226.909, 52666.016 21/05/01,14:27:58,04,11,1, 11.9,1,1, 6.016, 10558.029, 226.918, 52666.038 21/05/01,14:27:58,05,11,1, 11.9,1,1, 6.016, 10558.012, 226.919, 52666.029 21/05/01,14:27:58,06,11,1, 11.9,1,1, 6.016, 10558.038, 226.899, 52666.009 21/05/01,14:27:58,07,11,1, 11.9,1,1, 6.016, 10558.028, 226.925, 52666.007 21/05/01,14:27:58,08,11,1, 11.9,1,1, 6.016, 10558.039, 226.904, 52666.018 21/05/01,14:27:58,09,11,1, 11.9,1,1, 6.016, 10558.040, 226.911, 52666.024 21/05/01,14:27:58,10,11,1, 11.9,1,1, 6.016, 10558.033, 226.905, 52666.008 21/05/01,14:27:58,11,11,1, 11.9,1,1, 6.016, 10558.041, 226.926, 52666.043 21/05/01,14:27:58,12,11,1, 11.9,1,1, 6.016, 10558.041, 226.907, 52666.046 21/05/01,14:27:58,13,11,1, 11.9,1,1, 6.016, 10558.060, 226.925, 52666.009 21/05/01,14:27:58,14,11,1, 11.9,1,1, 6.016, 10558.021, 226.906, 52666.002 21/05/01,14:27:58,15,11,1, 11.9,1,1, 6.016, 10558.064, 226.913, 52666.005 21/05/01,14:27:58,16,11,1, 11.9,1,1, 6.016, 10558.035, 226.897, 52666.003 21/05/01,14:27:58,17,11,1, 11.9,1,1, 6.016, 10558.050, 226.893, 52665.960 21/05/01,14:27:58,18,11,1, 11.9,1,1, 6.016, 10558.057, 226.927, 52665.989 21/05/01,14:27:58,19,11,1, 11.9,1,1, 6.016, 10558.050, 226.906, 52666.016 21/05/01,14:27:59,00,11,1, 11.8,1,1, 6.019, 10558.044, 226.906, 52666.016 21/05/01,14:27:59,01,11,1, 11.8,1,1, 6.019, 10558.064, 226.907, 52666.033 21/05/01,14:27:59,02,11,1, 11.8,1,1, 6.019, 10558.060, 226.912, 52666.035 21/05/01,14:27:59,03,11,1, 11.8,1,1, 6.019, 10558.058, 226.908, 52666.015 21/05/01,14:27:59,04,11,1, 11.8,1,1, 6.019, 10558.051, 226.897, 52666.013 21/05/01,14:27:59,05,11,1, 11.8,1,1, 6.019, 10558.064, 226.887, 52666.041 21/05/01,14:27:59,06,11,1, 11.8,1,1, 6.019, 10558.042, 226.919, 52666.043 21/05/01,14:27:59,07,11,1, 11.8,1,1, 6.019, 10558.083, 226.908, 52666.028 21/05/01,14:27:59,08,11,1, 11.8,1,1, 6.019, 10558.041, 226.925, 52666.051 21/05/01,14:27:59,09,11,1, 11.8,1,1, 6.019, 10558.058, 226.917, 52666.028 21/05/01,14:27:59,10,11,1, 11.8,1,1, 6.019, 10558.071, 226.930, 52666.038 21/05/01,14:27:59,11,11,1, 11.8,1,1, 6.019, 10558.046, 226.909, 52666.048 21/05/01,14:27:59,12,11,1, 11.8,1,1, 6.019, 10558.074, 226.914, 52666.075 21/05/01,14:27:59,13,11,1, 11.8,1,1, 6.019, 10558.047, 226.904, 52666.031 21/05/01,14:27:59,14,11,1, 11.8,1,1, 6.019, 10558.047, 226.921, 52666.071 21/05/01,14:27:59,15,11,1, 11.8,1,1, 6.019, 10558.052, 226.918, 52666.046 21/05/01,14:27:59,16,11,1, 11.8,1,1, 6.019, 10558.075, 226.903, 52666.038 21/05/01,14:27:59,17,11,1, 11.8,1,1, 6.019, 10558.065, 226.927, 52666.025 21/05/01,14:27:59,18,11,1, 11.8,1,1, 6.019, 10558.046, 226.915, 52666.116 21/05/01,14:27:59,19,11,1, 11.8,1,1, 6.019, 10558.057, 226.925, 52666.063 21/05/01,14:28:00,00,11,1, 11.8,1,1, 6.015, 10558.052, 226.925, 52666.063 21/05/01,14:28:00,01,11,1, 11.8,1,1, 6.015, 10558.041, 226.913, 52665.851 21/05/01,14:28:00,02,11,1, 11.8,1,1, 6.015, 10558.101, 226.916, 52666.214 21/05/01,14:28:00,03,11,1, 11.8,1,1, 6.015, 10558.063, 226.955, 52666.133 21/05/01,14:28:00,04,11,1, 11.8,1,1, 6.015, 10558.135, 226.946, 52666.215 21/05/01,14:28:00,05,11,1, 11.8,1,1, 6.015, 10558.025, 226.928, 52666.079 21/05/01,14:28:00,06,11,1, 11.8,1,1, 6.015, 10558.064, 226.954, 52666.146 21/05/01,14:28:00,07,11,1, 11.8,1,1, 6.015, 10558.051, 226.936, 52666.099 21/05/01,14:28:00,08,11,1, 11.8,1,1, 6.015, 10558.035, 226.957, 52666.080 21/05/01,14:28:00,09,11,1, 11.8,1,1, 6.015, 10558.046, 226.919, 52666.057 21/05/01,14:28:00,10,11,1, 11.8,1,1, 6.015, 10558.055, 226.941, 52666.079 21/05/01,14:28:00,11,11,1, 11.8,1,1, 6.015, 10558.066, 226.949, 52666.047 21/05/01,14:28:00,12,11,1, 11.8,1,1, 6.015, 10558.069, 226.936, 52666.037 21/05/01,14:28:00,13,11,1, 11.8,1,1, 6.015, 10558.064, 226.957, 52666.044 21/05/01,14:28:00,14,11,1, 11.8,1,1, 6.015, 10558.041, 226.950, 52666.033 21/05/01,14:28:00,15,11,1, 11.8,1,1, 6.015, 10558.051, 226.923, 52666.005 21/05/01,14:28:00,16,11,1, 11.8,1,1, 6.015, 10558.073, 226.950, 52666.041 21/05/01,14:28:00,17,11,1, 11.8,1,1, 6.015, 10558.050, 226.962, 52666.044 21/05/01,14:28:00,18,11,1, 11.8,1,1, 6.015, 10558.058, 226.962, 52666.036 21/05/01,14:28:00,19,11,1, 11.8,1,1, 6.015, 10558.067, 226.961, 52666.077 21/05/01,14:28:01,00,11,1, 11.8,1,1, 6.016, 10558.060, 226.961, 52666.077 21/05/01,14:28:01,01,11,1, 11.8,1,1, 6.016, 10558.077, 226.958, 52666.073 21/05/01,14:28:01,02,11,1, 11.8,1,1, 6.016, 10558.054, 226.974, 52666.032 21/05/01,14:28:01,03,11,1, 11.8,1,1, 6.016, 10558.065, 226.959, 52666.082 21/05/01,14:28:01,04,11,1, 11.8,1,1, 6.016, 10558.054, 226.965, 52666.045 21/05/01,14:28:01,05,11,1, 11.8,1,1, 6.016, 10558.068, 226.962, 52666.048 21/05/01,14:28:01,06,11,1, 11.8,1,1, 6.016, 10558.048, 226.983, 52666.034 21/05/01,14:28:01,07,11,1, 11.8,1,1, 6.016, 10558.093, 226.965, 52665.869 21/05/01,14:28:01,08,11,1, 11.8,1,1, 6.016, 10558.082, 226.974, 52666.026 21/05/01,14:28:01,09,11,1, 11.8,1,1, 6.016, 10558.058, 226.995, 52666.044 21/05/01,14:28:01,10,11,1, 11.8,1,1, 6.016, 10558.087, 226.959, 52666.062 21/05/01,14:28:01,11,11,1, 11.8,1,1, 6.016, 10558.072, 226.954, 52666.060 21/05/01,14:28:01,12,11,1, 11.8,1,1, 6.016, 10558.064, 226.946, 52666.020 21/05/01,14:28:01,13,11,1, 11.8,1,1, 6.016, 10558.055, 226.943, 52666.081 21/05/01,14:28:01,14,11,1, 11.8,1,1, 6.016, 10558.063, 226.949, 52666.074 21/05/01,14:28:01,15,11,1, 11.8,1,1, 6.016, 10558.067, 226.967, 52666.076 21/05/01,14:28:01,16,11,1, 11.8,1,1, 6.016, 10558.070, 226.974, 52666.057 21/05/01,14:28:01,17,11,1, 11.8,1,1, 6.016, 10558.094, 226.959, 52666.096 21/05/01,14:28:01,18,11,1, 11.8,1,1, 6.016, 10558.059, 226.941, 52665.936 21/05/01,14:28:01,19,11,1, 11.8,1,1, 6.016, 10558.051, 226.964, 52666.120 21/05/01,14:28:02,00,11,1, 11.9,1,1, 6.017, 10558.044, 226.964, 52666.120 21/05/01,14:28:02,01,11,1, 11.9,1,1, 6.017, 10558.073, 226.961, 52666.077 21/05/01,14:28:02,02,11,1, 11.9,1,1, 6.017, 10558.091, 226.972, 52666.093 21/05/01,14:28:02,03,11,1, 11.9,1,1, 6.017, 10558.073, 226.965, 52666.130 21/05/01,14:28:02,04,11,1, 11.9,1,1, 6.017, 10558.082, 226.993, 52666.066 21/05/01,14:28:02,05,11,1, 11.9,1,1, 6.017, 10558.082, 226.988, 52666.120 21/05/01,14:28:02,06,11,1, 11.9,1,1, 6.017, 10558.073, 226.977, 52666.118 21/05/01,14:28:02,07,11,1, 11.9,1,1, 6.017, 10558.092, 226.995, 52666.123 21/05/01,14:28:02,08,11,1, 11.9,1,1, 6.017, 10558.073, 226.978, 52666.080 21/05/01,14:28:02,09,11,1, 11.9,1,1, 6.017, 10558.084, 226.968, 52666.099 21/05/01,14:28:02,10,11,1, 11.9,1,1, 6.017, 10558.068, 226.977, 52666.100 21/05/01,14:28:02,11,11,1, 11.9,1,1, 6.017, 10558.078, 226.973, 52666.102 21/05/01,14:28:02,12,11,1, 11.9,1,1, 6.017, 10558.072, 226.997, 52666.075 21/05/01,14:28:02,13,11,1, 11.9,1,1, 6.017, 10558.078, 226.976, 52666.072 21/05/01,14:28:02,14,11,1, 11.9,1,1, 6.017, 10558.066, 226.989, 52666.074 21/05/01,14:28:02,15,11,1, 11.9,1,1, 6.017, 10558.089, 226.983, 52666.106 21/05/01,14:28:02,16,11,1, 11.9,1,1, 6.017, 10558.098, 226.967, 52666.104 21/05/01,14:28:02,17,11,1, 11.9,1,1, 6.017, 10558.062, 226.997, 52666.088 21/05/01,14:28:02,18,11,1, 11.9,1,1, 6.017, 10558.074, 226.975, 52666.070 21/05/01,14:28:02,19,11,1, 11.9,1,1, 6.017, 10558.067, 226.979, 52666.114 21/05/01,14:28:03,00,10,1, 11.9,1,1, 6.016, 10558.060, 226.979, 52666.114 21/05/01,14:28:03,01,10,1, 11.9,1,1, 6.016, 10558.069, 226.996, 52666.078 21/05/01,14:28:03,02,10,1, 11.9,1,1, 6.016, 10558.082, 226.988, 52666.085 21/05/01,14:28:03,03,10,1, 11.9,1,1, 6.016, 10558.065, 226.997, 52666.062 21/05/01,14:28:03,04,10,1, 11.9,1,1, 6.016, 10558.067, 227.003, 52666.075 21/05/01,14:28:03,05,10,1, 11.9,1,1, 6.016, 10558.104, 227.003, 52666.091 21/05/01,14:28:03,06,10,1, 11.9,1,1, 6.016, 10558.072, 226.987, 52666.028 21/05/01,14:28:03,07,10,1, 11.9,1,1, 6.016, 10558.089, 226.981, 52666.139 21/05/01,14:28:03,08,10,1, 11.9,1,1, 6.016, 10558.077, 226.999, 52666.110 21/05/01,14:28:03,09,10,1, 11.9,1,1, 6.016, 10558.099, 227.012, 52666.096 21/05/01,14:28:03,10,10,1, 11.9,1,1, 6.016, 10558.088, 226.989, 52666.107 21/05/01,14:28:03,11,10,1, 11.9,1,1, 6.016, 10558.089, 227.006, 52666.106 21/05/01,14:28:03,12,10,1, 11.9,1,1, 6.016, 10558.109, 226.984, 52666.073 21/05/01,14:28:03,13,10,1, 11.9,1,1, 6.016, 10558.074, 226.977, 52666.075 21/05/01,14:28:03,14,10,1, 11.9,1,1, 6.016, 10558.064, 227.007, 52666.052 21/05/01,14:28:03,15,10,1, 11.9,1,1, 6.016, 10558.095, 226.988, 52665.975 21/05/01,14:28:03,16,10,1, 11.9,1,1, 6.016, 10558.034, 227.000, 52666.121 21/05/01,14:28:03,17,10,1, 11.9,1,1, 6.016, 10558.066, 227.010, 52666.108 21/05/01,14:28:03,18,10,1, 11.9,1,1, 6.016, 10558.079, 226.999, 52666.093 21/05/01,14:28:03,19,10,1, 11.9,1,1, 6.016, 10558.083, 227.004, 52666.105 21/05/01,14:28:04,00,10,1, 11.8,1,1, 6.016, 10558.077, 227.004, 52666.105 21/05/01,14:28:04,01,10,1, 11.8,1,1, 6.016, 10558.086, 226.980, 52666.086 21/05/01,14:28:04,02,10,1, 11.8,1,1, 6.016, 10558.094, 227.019, 52666.079 21/05/01,14:28:04,03,10,1, 11.8,1,1, 6.016, 10558.091, 227.008, 52666.172 21/05/01,14:28:04,04,10,1, 11.8,1,1, 6.016, 10558.079, 226.990, 52666.112 21/05/01,14:28:04,05,10,1, 11.8,1,1, 6.016, 10558.083, 227.013, 52666.118 21/05/01,14:28:04,06,10,1, 11.8,1,1, 6.016, 10558.093, 227.000, 52666.135 21/05/01,14:28:04,07,10,1, 11.8,1,1, 6.016, 10558.082, 227.002, 52666.127 21/05/01,14:28:04,08,10,1, 11.8,1,1, 6.016, 10558.075, 227.002, 52666.117 21/05/01,14:28:04,09,10,1, 11.8,1,1, 6.016, 10558.123, 226.996, 52666.147 21/05/01,14:28:04,10,10,1, 11.8,1,1, 6.016, 10558.091, 226.991, 52666.119 21/05/01,14:28:04,11,10,1, 11.8,1,1, 6.016, 10558.097, 226.983, 52666.094 21/05/01,14:28:04,12,10,1, 11.8,1,1, 6.016, 10558.101, 227.026, 52666.093 21/05/01,14:28:04,13,10,1, 11.8,1,1, 6.016, 10558.077, 227.001, 52666.132 21/05/01,14:28:04,14,10,1, 11.8,1,1, 6.016, 10558.073, 227.001, 52666.142 21/05/01,14:28:04,15,10,1, 11.8,1,1, 6.016, 10558.087, 227.033, 52666.103 21/05/01,14:28:04,16,10,1, 11.8,1,1, 6.016, 10558.084, 227.011, 52666.159 21/05/01,14:28:04,17,10,1, 11.8,1,1, 6.016, 10558.082, 227.015, 52666.134 21/05/01,14:28:04,18,10,1, 11.8,1,1, 6.016, 10558.100, 227.017, 52666.173 21/05/01,14:28:04,19,10,1, 11.8,1,1, 6.016, 10558.099, 227.033, 52666.185 21/05/01,14:28:05,00,10,1, 11.9,1,1, 6.018, 10558.094, 227.033, 52666.185 21/05/01,14:28:05,01,10,1, 11.9,1,1, 6.018, 10558.096, 227.036, 52666.139 21/05/01,14:28:05,02,10,1, 11.9,1,1, 6.018, 10558.086, 227.011, 52666.147 21/05/01,14:28:05,03,10,1, 11.9,1,1, 6.018, 10558.101, 227.014, 52666.115 21/05/01,14:28:05,04,10,1, 11.9,1,1, 6.018, 10558.090, 227.017, 52666.161 21/05/01,14:28:05,05,10,1, 11.9,1,1, 6.018, 10558.120, 226.998, 52666.182 21/05/01,14:28:05,06,10,1, 11.9,1,1, 6.018, 10558.070, 227.017, 52666.128 21/05/01,14:28:05,07,10,1, 11.9,1,1, 6.018, 10558.098, 227.004, 52666.114 21/05/01,14:28:05,08,10,1, 11.9,1,1, 6.018, 10558.098, 227.006, 52666.109 21/05/01,14:28:05,09,10,1, 11.9,1,1, 6.018, 10558.073, 227.003, 52666.138 21/05/01,14:28:05,10,10,1, 11.9,1,1, 6.018, 10558.088, 227.028, 52666.156 21/05/01,14:28:05,11,10,1, 11.9,1,1, 6.018, 10558.105, 226.997, 52666.122 21/05/01,14:28:05,12,10,1, 11.9,1,1, 6.018, 10558.096, 227.020, 52666.140 21/05/01,14:28:05,13,10,1, 11.9,1,1, 6.018, 10558.071, 227.018, 52666.144 21/05/01,14:28:05,14,10,1, 11.9,1,1, 6.018, 10558.105, 227.027, 52666.142 21/05/01,14:28:05,15,10,1, 11.9,1,1, 6.018, 10558.098, 227.017, 52666.148 21/05/01,14:28:05,16,10,1, 11.9,1,1, 6.018, 10558.101, 227.013, 52666.174 21/05/01,14:28:05,17,10,1, 11.9,1,1, 6.018, 10558.098, 227.031, 52666.185 21/05/01,14:28:05,18,10,1, 11.9,1,1, 6.018, 10558.111, 227.031, 52666.166 21/05/01,14:28:05,19,10,1, 11.9,1,1, 6.018, 10558.093, 227.012, 52666.124 21/05/01,14:28:06,00,10,1, 11.9,1,1, 6.019, 10558.085, 227.012, 52666.124 21/05/01,14:28:06,01,10,1, 11.9,1,1, 6.019, 10558.087, 227.033, 52666.155 21/05/01,14:28:06,02,10,1, 11.9,1,1, 6.019, 10558.116, 227.018, 52666.148 21/05/01,14:28:06,03,10,1, 11.9,1,1, 6.019, 10558.099, 227.016, 52666.177 21/05/01,14:28:06,04,10,1, 11.9,1,1, 6.019, 10558.096, 227.031, 52666.160 21/05/01,14:28:06,05,10,1, 11.9,1,1, 6.019, 10558.091, 227.035, 52666.138 21/05/01,14:28:06,06,10,1, 11.9,1,1, 6.019, 10558.102, 227.014, 52666.142 21/05/01,14:28:06,07,10,1, 11.9,1,1, 6.019, 10558.102, 227.021, 52666.179 21/05/01,14:28:06,08,10,1, 11.9,1,1, 6.019, 10558.101, 227.027, 52666.171 21/05/01,14:28:06,09,10,1, 11.9,1,1, 6.019, 10558.105, 227.017, 52666.148 21/05/01,14:28:06,10,10,1, 11.9,1,1, 6.019, 10558.101, 227.030, 52666.165 21/05/01,14:28:06,11,10,1, 11.9,1,1, 6.019, 10558.105, 227.012, 52666.181 21/05/01,14:28:06,12,10,1, 11.9,1,1, 6.019, 10558.119, 227.040, 52666.166 21/05/01,14:28:06,13,10,1, 11.9,1,1, 6.019, 10558.107, 227.016, 52666.156 21/05/01,14:28:06,14,10,1, 11.9,1,1, 6.019, 10558.090, 227.020, 52666.136 21/05/01,14:28:06,15,10,1, 11.9,1,1, 6.019, 10558.082, 227.041, 52666.140 21/05/01,14:28:06,16,10,1, 11.9,1,1, 6.019, 10558.114, 227.029, 52666.130 21/05/01,14:28:06,17,10,1, 11.9,1,1, 6.019, 10558.113, 227.036, 52666.123 21/05/01,14:28:06,18,10,1, 11.9,1,1, 6.019, 10558.098, 227.027, 52666.139 21/05/01,14:28:06,19,10,1, 11.9,1,1, 6.019, 10558.120, 227.035, 52666.145 21/05/01,14:28:07,00,10,1, 11.9,1,1, 6.018, 10558.119, 227.035, 52666.145 21/05/01,14:28:07,01,10,1, 11.9,1,1, 6.018, 10558.085, 227.042, 52666.143 21/05/01,14:28:07,02,10,1, 11.9,1,1, 6.018, 10558.098, 227.040, 52666.149 21/05/01,14:28:07,03,10,1, 11.9,1,1, 6.018, 10558.108, 227.046, 52666.149 21/05/01,14:28:07,04,10,1, 11.9,1,1, 6.018, 10558.103, 227.016, 52666.134 21/05/01,14:28:07,05,10,1, 11.9,1,1, 6.018, 10558.095, 227.040, 52666.143 21/05/01,14:28:07,06,10,1, 11.9,1,1, 6.018, 10558.104, 227.073, 52666.161 21/05/01,14:28:07,07,10,1, 11.9,1,1, 6.018, 10558.108, 227.031, 52666.175 21/05/01,14:28:07,08,10,1, 11.9,1,1, 6.018, 10558.104, 227.054, 52666.170 21/05/01,14:28:07,09,10,1, 11.9,1,1, 6.018, 10558.091, 227.034, 52666.159 21/05/01,14:28:07,10,10,1, 11.9,1,1, 6.018, 10558.107, 227.041, 52666.139 21/05/01,14:28:07,11,10,1, 11.9,1,1, 6.018, 10558.096, 227.033, 52666.134 21/05/01,14:28:07,12,10,1, 11.9,1,1, 6.018, 10558.114, 227.035, 52666.170 21/05/01,14:28:07,13,10,1, 11.9,1,1, 6.018, 10558.112, 227.047, 52666.180 21/05/01,14:28:07,14,10,1, 11.9,1,1, 6.018, 10558.117, 227.045, 52666.175 21/05/01,14:28:07,15,10,1, 11.9,1,1, 6.018, 10558.101, 227.027, 52666.194 21/05/01,14:28:07,16,10,1, 11.9,1,1, 6.018, 10558.127, 227.063, 52666.165 21/05/01,14:28:07,17,10,1, 11.9,1,1, 6.018, 10558.126, 227.058, 52666.189 21/05/01,14:28:07,18,10,1, 11.9,1,1, 6.018, 10558.146, 227.046, 52666.179 21/05/01,14:28:07,19,10,1, 11.9,1,1, 6.018, 10558.120, 227.052, 52666.175 21/05/01,14:28:08,00,11,1, 11.9,1,1, 6.014, 10558.119, 227.052, 52666.175 21/05/01,14:28:08,01,11,1, 11.9,1,1, 6.014, 10558.145, 227.050, 52666.165 21/05/01,14:28:08,02,11,1, 11.9,1,1, 6.014, 10558.105, 227.040, 52666.161 21/05/01,14:28:08,03,11,1, 11.9,1,1, 6.014, 10558.135, 227.055, 52666.325 21/05/01,14:28:08,04,11,1, 11.9,1,1, 6.014, 10558.145, 227.049, 52666.147 21/05/01,14:28:08,05,11,1, 11.9,1,1, 6.014, 10558.115, 227.057, 52666.143 21/05/01,14:28:08,06,11,1, 11.9,1,1, 6.014, 10558.119, 227.069, 52666.131 21/05/01,14:28:08,07,11,1, 11.9,1,1, 6.014, 10558.123, 227.044, 52666.124 21/05/01,14:28:08,08,11,1, 11.9,1,1, 6.014, 10558.108, 227.031, 52666.166 21/05/01,14:28:08,09,11,1, 11.9,1,1, 6.014, 10558.123, 227.022, 52666.126 21/05/01,14:28:08,10,11,1, 11.9,1,1, 6.014, 10558.126, 227.042, 52666.200 21/05/01,14:28:08,11,11,1, 11.9,1,1, 6.014, 10558.095, 227.036, 52666.147 21/05/01,14:28:08,12,11,1, 11.9,1,1, 6.014, 10558.116, 227.022, 52666.164 21/05/01,14:28:08,13,11,1, 11.9,1,1, 6.014, 10558.115, 227.025, 52666.179 21/05/01,14:28:08,14,11,1, 11.9,1,1, 6.014, 10558.110, 227.042, 52666.189 21/05/01,14:28:08,15,11,1, 11.9,1,1, 6.014, 10558.090, 227.051, 52666.140 21/05/01,14:28:08,16,11,1, 11.9,1,1, 6.014, 10558.078, 227.045, 52666.199 21/05/01,14:28:08,17,11,1, 11.9,1,1, 6.014, 10558.101, 227.052, 52666.207 21/05/01,14:28:08,18,11,1, 11.9,1,1, 6.014, 10558.078, 227.039, 52666.144 21/05/01,14:28:08,19,11,1, 11.9,1,1, 6.014, 10558.104, 227.029, 52666.147 21/05/01,14:28:09,00,11,1, 11.8,1,1, 6.015, 10558.102, 227.029, 52666.147 21/05/01,14:28:09,01,11,1, 11.8,1,1, 6.015, 10558.109, 227.068, 52666.151 21/05/01,14:28:09,02,11,1, 11.8,1,1, 6.015, 10558.105, 227.056, 52666.139 21/05/01,14:28:09,03,11,1, 11.8,1,1, 6.015, 10558.083, 227.031, 52666.169 21/05/01,14:28:09,04,11,1, 11.8,1,1, 6.015, 10558.086, 227.033, 52666.183 21/05/01,14:28:09,05,11,1, 11.8,1,1, 6.015, 10558.099, 227.055, 52666.177 21/05/01,14:28:09,06,11,1, 11.8,1,1, 6.015, 10558.084, 227.063, 52666.181 21/05/01,14:28:09,07,11,1, 11.8,1,1, 6.015, 10558.112, 227.068, 52666.163 21/05/01,14:28:09,08,11,1, 11.8,1,1, 6.015, 10558.100, 227.034, 52666.141 21/05/01,14:28:09,09,11,1, 11.8,1,1, 6.015, 10558.087, 227.074, 52666.184 21/05/01,14:28:09,10,11,1, 11.8,1,1, 6.015, 10558.095, 227.057, 52666.144 21/05/01,14:28:09,11,11,1, 11.8,1,1, 6.015, 10558.093, 227.046, 52666.149 21/05/01,14:28:09,12,11,1, 11.8,1,1, 6.015, 10558.111, 227.058, 52666.161 21/05/01,14:28:09,13,11,1, 11.8,1,1, 6.015, 10558.128, 227.048, 52666.132 21/05/01,14:28:09,14,11,1, 11.8,1,1, 6.015, 10558.099, 227.071, 52666.131 21/05/01,14:28:09,15,11,1, 11.8,1,1, 6.015, 10558.105, 227.064, 52666.170 21/05/01,14:28:09,16,11,1, 11.8,1,1, 6.015, 10558.109, 227.067, 52666.152 21/05/01,14:28:09,17,11,1, 11.8,1,1, 6.015, 10558.112, 227.044, 52666.179 21/05/01,14:28:09,18,11,1, 11.8,1,1, 6.015, 10558.111, 227.056, 52666.181 21/05/01,14:28:09,19,11,1, 11.8,1,1, 6.015, 10558.125, 227.053, 52666.187 21/05/01,14:28:10,00,10,1, 11.9,1,1, 6.014, 10558.119, 227.053, 52666.187 21/05/01,14:28:10,01,10,1, 11.9,1,1, 6.014, 10558.134, 227.061, 52666.070 21/05/01,14:28:10,02,10,1, 11.9,1,1, 6.014, 10558.104, 227.061, 52666.196 21/05/01,14:28:10,03,10,1, 11.9,1,1, 6.014, 10558.103, 227.069, 52666.233 21/05/01,14:28:10,04,10,1, 11.9,1,1, 6.014, 10558.090, 227.069, 52666.191 21/05/01,14:28:10,05,10,1, 11.9,1,1, 6.014, 10558.121, 227.052, 52666.199 21/05/01,14:28:10,06,10,1, 11.9,1,1, 6.014, 10558.129, 227.047, 52666.179 21/05/01,14:28:10,07,10,1, 11.9,1,1, 6.014, 10558.132, 227.043, 52666.191 21/05/01,14:28:10,08,10,1, 11.9,1,1, 6.014, 10558.115, 227.061, 52666.228 21/05/01,14:28:10,09,10,1, 11.9,1,1, 6.014, 10558.116, 227.070, 52666.194 21/05/01,14:28:10,10,10,1, 11.9,1,1, 6.014, 10558.113, 227.056, 52666.202 21/05/01,14:28:10,11,10,1, 11.9,1,1, 6.014, 10558.126, 227.070, 52666.205 21/05/01,14:28:10,12,10,1, 11.9,1,1, 6.014, 10558.122, 227.059, 52666.185 21/05/01,14:28:10,13,10,1, 11.9,1,1, 6.014, 10558.140, 227.052, 52666.206 21/05/01,14:28:10,14,10,1, 11.9,1,1, 6.014, 10558.130, 227.066, 52666.233 21/05/01,14:28:10,15,10,1, 11.9,1,1, 6.014, 10558.105, 227.077, 52666.199 21/05/01,14:28:10,16,10,1, 11.9,1,1, 6.014, 10558.118, 227.070, 52666.249 21/05/01,14:28:10,17,10,1, 11.9,1,1, 6.014, 10558.104, 227.069, 52666.183 21/05/01,14:28:10,18,10,1, 11.9,1,1, 6.014, 10558.107, 227.059, 52666.242 21/05/01,14:28:10,19,10,1, 11.9,1,1, 6.014, 10558.133, 227.083, 52666.243 21/05/01,14:28:11,00,10,1, 11.9,1,1, 6.017, 10558.127, 227.083, 52666.243 21/05/01,14:28:11,01,10,1, 11.9,1,1, 6.017, 10558.118, 227.086, 52666.254 21/05/01,14:28:11,02,10,1, 11.9,1,1, 6.017, 10558.125, 227.049, 52666.217 21/05/01,14:28:11,03,10,1, 11.9,1,1, 6.017, 10558.116, 227.046, 52666.202 21/05/01,14:28:11,04,10,1, 11.9,1,1, 6.017, 10558.121, 227.062, 52666.215 21/05/01,14:28:11,05,10,1, 11.9,1,1, 6.017, 10558.117, 227.080, 52666.241 21/05/01,14:28:11,06,10,1, 11.9,1,1, 6.017, 10558.128, 227.064, 52666.241 21/05/01,14:28:11,07,10,1, 11.9,1,1, 6.017, 10558.127, 227.064, 52666.198 21/05/01,14:28:11,08,10,1, 11.9,1,1, 6.017, 10558.134, 227.078, 52666.252 21/05/01,14:28:11,09,10,1, 11.9,1,1, 6.017, 10558.126, 227.077, 52666.212 21/05/01,14:28:11,10,10,1, 11.9,1,1, 6.017, 10558.115, 227.071, 52666.215 21/05/01,14:28:11,11,10,1, 11.9,1,1, 6.017, 10558.132, 227.083, 52666.224 21/05/01,14:28:11,12,10,1, 11.9,1,1, 6.017, 10558.103, 227.085, 52666.222 21/05/01,14:28:11,13,10,1, 11.9,1,1, 6.017, 10558.127, 227.079, 52666.234 21/05/01,14:28:11,14,10,1, 11.9,1,1, 6.017, 10558.133, 227.077, 52666.226 21/05/01,14:28:11,15,10,1, 11.9,1,1, 6.017, 10558.096, 227.063, 52666.226 21/05/01,14:28:11,16,10,1, 11.9,1,1, 6.017, 10558.114, 227.084, 52666.208 21/05/01,14:28:11,17,10,1, 11.9,1,1, 6.017, 10558.121, 227.072, 52666.237 21/05/01,14:28:11,18,10,1, 11.9,1,1, 6.017, 10558.108, 227.072, 52666.255 21/05/01,14:28:11,19,10,1, 11.9,1,1, 6.017, 10558.112, 227.082, 52666.210 21/05/01,14:28:12,00,10,1, 11.8,1,1, 6.017, 10558.110, 227.082, 52666.210 21/05/01,14:28:12,01,10,1, 11.8,1,1, 6.017, 10558.134, 227.070, 52666.215 21/05/01,14:28:12,02,10,1, 11.8,1,1, 6.017, 10558.111, 227.072, 52666.224 21/05/01,14:28:12,03,10,1, 11.8,1,1, 6.017, 10558.108, 227.078, 52666.198 21/05/01,14:28:12,04,10,1, 11.8,1,1, 6.017, 10558.116, 227.075, 52666.227 21/05/01,14:28:12,05,10,1, 11.8,1,1, 6.017, 10558.147, 227.073, 52666.208 21/05/01,14:28:12,06,10,1, 11.8,1,1, 6.017, 10558.098, 227.074, 52666.186 21/05/01,14:28:12,07,10,1, 11.8,1,1, 6.017, 10558.130, 227.074, 52666.200 21/05/01,14:28:12,08,10,1, 11.8,1,1, 6.017, 10558.114, 227.075, 52666.182 21/05/01,14:28:12,09,10,1, 11.8,1,1, 6.017, 10558.116, 227.073, 52666.224 21/05/01,14:28:12,10,10,1, 11.8,1,1, 6.017, 10558.105, 227.067, 52666.233 21/05/01,14:28:12,11,10,1, 11.8,1,1, 6.017, 10558.119, 227.073, 52666.248 21/05/01,14:28:12,12,10,1, 11.8,1,1, 6.017, 10558.124, 227.095, 52666.225 21/05/01,14:28:12,13,10,1, 11.8,1,1, 6.017, 10558.126, 227.072, 52666.224 21/05/01,14:28:12,14,10,1, 11.8,1,1, 6.017, 10558.113, 227.077, 52666.207 21/05/01,14:28:12,15,10,1, 11.8,1,1, 6.017, 10558.094, 227.056, 52666.219 21/05/01,14:28:12,16,10,1, 11.8,1,1, 6.017, 10558.120, 227.062, 52666.222 21/05/01,14:28:12,17,10,1, 11.8,1,1, 6.017, 10558.108, 227.084, 52666.236 21/05/01,14:28:12,18,10,1, 11.8,1,1, 6.017, 10558.105, 227.084, 52666.225 21/05/01,14:28:12,19,10,1, 11.8,1,1, 6.017, 10558.121, 227.083, 52666.230 21/05/01,14:28:13,00,10,1, 11.9,1,1, 6.020, 10558.119, 227.083, 52666.230 21/05/01,14:28:13,01,10,1, 11.9,1,1, 6.020, 10558.121, 227.096, 52666.208 21/05/01,14:28:13,02,10,1, 11.9,1,1, 6.020, 10558.132, 227.097, 52666.250 21/05/01,14:28:13,03,10,1, 11.9,1,1, 6.020, 10558.103, 227.088, 52666.218 21/05/01,14:28:13,04,10,1, 11.9,1,1, 6.020, 10558.114, 227.089, 52666.222 21/05/01,14:28:13,05,10,1, 11.9,1,1, 6.020, 10558.113, 227.098, 52666.277 21/05/01,14:28:13,06,10,1, 11.9,1,1, 6.020, 10558.112, 227.089, 52666.245 21/05/01,14:28:13,07,10,1, 11.9,1,1, 6.020, 10558.115, 227.067, 52666.201 21/05/01,14:28:13,08,10,1, 11.9,1,1, 6.020, 10558.101, 227.093, 52666.224 21/05/01,14:28:13,09,10,1, 11.9,1,1, 6.020, 10558.101, 227.092, 52666.282 21/05/01,14:28:13,10,10,1, 11.9,1,1, 6.020, 10558.110, 227.106, 52666.259 21/05/01,14:28:13,11,10,1, 11.9,1,1, 6.020, 10558.114, 227.096, 52666.199 21/05/01,14:28:13,12,10,1, 11.9,1,1, 6.020, 10558.108, 227.086, 52666.207 21/05/01,14:28:13,13,10,1, 11.9,1,1, 6.020, 10558.115, 227.071, 52666.237 21/05/01,14:28:13,14,10,1, 11.9,1,1, 6.020, 10558.108, 227.086, 52666.243 21/05/01,14:28:13,15,10,1, 11.9,1,1, 6.020, 10558.133, 227.087, 52666.245 21/05/01,14:28:13,16,10,1, 11.9,1,1, 6.020, 10558.140, 227.076, 52666.240 21/05/01,14:28:13,17,10,1, 11.9,1,1, 6.020, 10558.114, 227.052, 52666.208 21/05/01,14:28:13,18,10,1, 11.9,1,1, 6.020, 10558.116, 227.108, 52666.247 21/05/01,14:28:13,19,10,1, 11.9,1,1, 6.020, 10558.089, 227.095, 52666.234 21/05/01,14:28:14,00,10,1, 11.9,1,1, 6.014, 10558.085, 227.095, 52666.234 21/05/01,14:28:14,01,10,1, 11.9,1,1, 6.014, 10558.120, 227.084, 52666.243 21/05/01,14:28:14,02,10,1, 11.9,1,1, 6.014, 10558.122, 227.070, 52666.247 21/05/01,14:28:14,03,10,1, 11.9,1,1, 6.014, 10558.147, 227.093, 52666.256 21/05/01,14:28:14,04,10,1, 11.9,1,1, 6.014, 10558.115, 227.066, 52666.230 21/05/01,14:28:14,05,10,1, 11.9,1,1, 6.014, 10558.105, 227.082, 52666.199 21/05/01,14:28:14,06,10,1, 11.9,1,1, 6.014, 10558.150, 227.091, 52666.421 21/05/01,14:28:14,07,10,1, 11.9,1,1, 6.014, 10558.101, 227.073, 52666.148 21/05/01,14:28:14,08,10,1, 11.9,1,1, 6.014, 10558.079, 227.078, 52666.232 21/05/01,14:28:14,09,10,1, 11.9,1,1, 6.014, 10558.101, 227.079, 52666.199 21/05/01,14:28:14,10,10,1, 11.9,1,1, 6.014, 10558.131, 227.074, 52666.234 21/05/01,14:28:14,11,10,1, 11.9,1,1, 6.014, 10558.099, 227.084, 52666.190 21/05/01,14:28:14,12,10,1, 11.9,1,1, 6.014, 10558.128, 227.059, 52666.212 21/05/01,14:28:14,13,10,1, 11.9,1,1, 6.014, 10558.135, 227.064, 52666.206 21/05/01,14:28:14,14,10,1, 11.9,1,1, 6.014, 10558.132, 227.050, 52666.203 21/05/01,14:28:14,15,10,1, 11.9,1,1, 6.014, 10558.142, 227.082, 52666.213 21/05/01,14:28:14,16,10,1, 11.9,1,1, 6.014, 10558.159, 227.095, 52666.215 21/05/01,14:28:14,17,10,1, 11.9,1,1, 6.014, 10558.142, 227.060, 52666.196 21/05/01,14:28:14,18,10,1, 11.9,1,1, 6.014, 10558.148, 227.058, 52666.214 21/05/01,14:28:14,19,10,1, 11.9,1,1, 6.014, 10558.124, 227.074, 52666.208 21/05/01,14:28:15,00,10,1, 11.8,1,1, 6.017, 10558.119, 227.074, 52666.208 21/05/01,14:28:15,01,10,1, 11.8,1,1, 6.017, 10558.127, 227.102, 52666.226 21/05/01,14:28:15,02,10,1, 11.8,1,1, 6.017, 10558.161, 227.056, 52666.210 21/05/01,14:28:15,03,10,1, 11.8,1,1, 6.017, 10558.138, 227.054, 52666.263 21/05/01,14:28:15,04,10,1, 11.8,1,1, 6.017, 10558.159, 227.060, 52666.260 21/05/01,14:28:15,05,10,1, 11.8,1,1, 6.017, 10558.150, 227.056, 52666.238 21/05/01,14:28:15,06,10,1, 11.8,1,1, 6.017, 10558.139, 227.083, 52666.234 21/05/01,14:28:15,07,10,1, 11.8,1,1, 6.017, 10558.168, 227.075, 52666.230 21/05/01,14:28:15,08,10,1, 11.8,1,1, 6.017, 10558.149, 227.059, 52666.241 21/05/01,14:28:15,09,10,1, 11.8,1,1, 6.017, 10558.156, 227.081, 52666.263 21/05/01,14:28:15,10,10,1, 11.8,1,1, 6.017, 10558.162, 227.071, 52666.207 21/05/01,14:28:15,11,10,1, 11.8,1,1, 6.017, 10558.155, 227.088, 52666.239 21/05/01,14:28:15,12,10,1, 11.8,1,1, 6.017, 10558.150, 227.055, 52666.268 21/05/01,14:28:15,13,10,1, 11.8,1,1, 6.017, 10558.166, 227.082, 52666.243 21/05/01,14:28:15,14,10,1, 11.8,1,1, 6.017, 10558.145, 227.072, 52666.252 21/05/01,14:28:15,15,10,1, 11.8,1,1, 6.017, 10558.150, 227.048, 52666.264 21/05/01,14:28:15,16,10,1, 11.8,1,1, 6.017, 10558.158, 227.068, 52666.236 21/05/01,14:28:15,17,10,1, 11.8,1,1, 6.017, 10558.136, 227.077, 52666.234 21/05/01,14:28:15,18,10,1, 11.8,1,1, 6.017, 10558.141, 227.062, 52666.240 21/05/01,14:28:15,19,10,1, 11.8,1,1, 6.017, 10558.157, 227.079, 52666.288 21/05/01,14:28:16,00,11,1, 11.9,1,1, 6.020, 10558.152, 227.079, 52666.288 21/05/01,14:28:16,01,11,1, 11.9,1,1, 6.020, 10558.170, 227.049, 52666.237 21/05/01,14:28:16,02,11,1, 11.9,1,1, 6.020, 10558.138, 227.040, 52666.231 21/05/01,14:28:16,03,11,1, 11.9,1,1, 6.020, 10558.185, 227.062, 52666.215 21/05/01,14:28:16,04,11,1, 11.9,1,1, 6.020, 10558.154, 227.042, 52666.183 21/05/01,14:28:16,05,11,1, 11.9,1,1, 6.020, 10558.179, 227.051, 52666.227 21/05/01,14:28:16,06,11,1, 11.9,1,1, 6.020, 10558.176, 227.075, 52666.254 21/05/01,14:28:16,07,11,1, 11.9,1,1, 6.020, 10558.150, 227.080, 52666.238 21/05/01,14:28:16,08,11,1, 11.9,1,1, 6.020, 10558.165, 227.035, 52666.232 21/05/01,14:28:16,09,11,1, 11.9,1,1, 6.020, 10558.165, 227.053, 52666.234 21/05/01,14:28:16,10,11,1, 11.9,1,1, 6.020, 10558.183, 227.054, 52666.245 21/05/01,14:28:16,11,11,1, 11.9,1,1, 6.020, 10558.154, 227.039, 52666.226 21/05/01,14:28:16,12,11,1, 11.9,1,1, 6.020, 10558.171, 227.033, 52666.224 21/05/01,14:28:16,13,11,1, 11.9,1,1, 6.020, 10558.191, 227.026, 52666.225 21/05/01,14:28:16,14,11,1, 11.9,1,1, 6.020, 10558.193, 227.056, 52666.242 21/05/01,14:28:16,15,11,1, 11.9,1,1, 6.020, 10558.222, 227.054, 52666.207 21/05/01,14:28:16,16,11,1, 11.9,1,1, 6.020, 10558.120, 227.062, 52666.324 21/05/01,14:28:16,17,11,1, 11.9,1,1, 6.020, 10558.175, 227.096, 52666.354 21/05/01,14:28:16,18,11,1, 11.9,1,1, 6.020, 10558.180, 227.058, 52666.260 21/05/01,14:28:16,19,11,1, 11.9,1,1, 6.020, 10558.183, 227.072, 52666.251 21/05/01,14:28:17,00,11,1, 11.9,1,1, 6.022, 10558.177, 227.072, 52666.251 21/05/01,14:28:17,01,11,1, 11.9,1,1, 6.022, 10558.212, 227.055, 52666.273 21/05/01,14:28:17,02,11,1, 11.9,1,1, 6.022, 10558.200, 227.026, 52666.250 21/05/01,14:28:17,03,11,1, 11.9,1,1, 6.022, 10558.208, 227.042, 52666.229 21/05/01,14:28:17,04,11,1, 11.9,1,1, 6.022, 10558.211, 227.064, 52666.270 21/05/01,14:28:17,05,11,1, 11.9,1,1, 6.022, 10558.217, 227.046, 52666.252 21/05/01,14:28:17,06,11,1, 11.9,1,1, 6.022, 10558.204, 227.040, 52666.233 21/05/01,14:28:17,07,11,1, 11.9,1,1, 6.022, 10558.238, 227.036, 52666.253 21/05/01,14:28:17,08,11,1, 11.9,1,1, 6.022, 10558.222, 227.051, 52666.263 21/05/01,14:28:17,09,11,1, 11.9,1,1, 6.022, 10558.210, 227.042, 52666.255 21/05/01,14:28:17,10,11,1, 11.9,1,1, 6.022, 10558.227, 227.047, 52666.301 21/05/01,14:28:17,11,11,1, 11.9,1,1, 6.022, 10558.210, 227.023, 52666.268 21/05/01,14:28:17,12,11,1, 11.9,1,1, 6.022, 10558.233, 227.050, 52666.247 21/05/01,14:28:17,13,11,1, 11.9,1,1, 6.022, 10558.214, 227.026, 52666.305 21/05/01,14:28:17,14,11,1, 11.9,1,1, 6.022, 10558.217, 227.028, 52666.241 21/05/01,14:28:17,15,11,1, 11.9,1,1, 6.022, 10558.223, 227.033, 52666.259 21/05/01,14:28:17,16,11,1, 11.9,1,1, 6.022, 10558.240, 227.017, 52666.253 21/05/01,14:28:17,17,11,1, 11.9,1,1, 6.022, 10558.243, 227.009, 52666.244 21/05/01,14:28:17,18,11,1, 11.9,1,1, 6.022, 10558.240, 227.026, 52666.259 21/05/01,14:28:17,19,11,1, 11.9,1,1, 6.022, 10558.262, 227.024, 52666.278 21/05/01,14:28:18,00,11,1, 11.7,1,1, 6.015, 10558.261, 227.024, 52666.278 21/05/01,14:28:18,01,11,1, 11.7,1,1, 6.015, 10558.259, 227.026, 52666.253 21/05/01,14:28:18,02,11,1, 11.7,1,1, 6.015, 10558.250, 227.016, 52666.261 21/05/01,14:28:18,03,11,1, 11.7,1,1, 6.015, 10558.242, 226.981, 52666.259 21/05/01,14:28:18,04,11,1, 11.7,1,1, 6.015, 10558.236, 227.001, 52666.263 21/05/01,14:28:18,05,11,1, 11.7,1,1, 6.015, 10558.237, 226.990, 52666.216 21/05/01,14:28:18,06,11,1, 11.7,1,1, 6.015, 10558.250, 227.002, 52666.240 21/05/01,14:28:18,07,11,1, 11.7,1,1, 6.015, 10558.250, 227.006, 52666.307 21/05/01,14:28:18,08,11,1, 11.7,1,1, 6.015, 10558.269, 227.007, 52666.243 21/05/01,14:28:18,09,11,1, 11.7,1,1, 6.015, 10558.256, 227.007, 52666.315 21/05/01,14:28:18,10,11,1, 11.7,1,1, 6.015, 10558.250, 226.988, 52666.253 21/05/01,14:28:18,11,11,1, 11.7,1,1, 6.015, 10558.276, 227.018, 52666.316 21/05/01,14:28:18,12,11,1, 11.7,1,1, 6.015, 10558.259, 226.995, 52666.260 21/05/01,14:28:18,13,11,1, 11.7,1,1, 6.015, 10558.244, 226.996, 52666.258 21/05/01,14:28:18,14,11,1, 11.7,1,1, 6.015, 10558.248, 227.005, 52666.294 21/05/01,14:28:18,15,11,1, 11.7,1,1, 6.015, 10558.269, 226.990, 52666.287 21/05/01,14:28:18,16,11,1, 11.7,1,1, 6.015, 10558.266, 227.009, 52666.284 21/05/01,14:28:18,17,11,1, 11.7,1,1, 6.015, 10558.266, 226.974, 52666.279 21/05/01,14:28:18,18,11,1, 11.7,1,1, 6.015, 10558.260, 226.987, 52666.218 21/05/01,14:28:18,19,11,1, 11.7,1,1, 6.015, 10558.258, 226.986, 52666.286 21/05/01,14:28:19,00,11,1, 11.9,1,1, 6.017, 10558.252, 226.986, 52666.286 21/05/01,14:28:19,01,11,1, 11.9,1,1, 6.017, 10558.265, 226.962, 52666.262 21/05/01,14:28:19,02,11,1, 11.9,1,1, 6.017, 10558.277, 226.947, 52666.231 21/05/01,14:28:19,03,11,1, 11.9,1,1, 6.017, 10558.274, 226.962, 52666.183 21/05/01,14:28:19,04,11,1, 11.9,1,1, 6.017, 10558.281, 226.973, 52666.274 21/05/01,14:28:19,05,11,1, 11.9,1,1, 6.017, 10558.280, 226.963, 52666.272 21/05/01,14:28:19,06,11,1, 11.9,1,1, 6.017, 10558.295, 226.962, 52666.255 21/05/01,14:28:19,07,11,1, 11.9,1,1, 6.017, 10558.295, 226.972, 52666.281 21/05/01,14:28:19,08,11,1, 11.9,1,1, 6.017, 10558.267, 226.960, 52666.268 21/05/01,14:28:19,09,11,1, 11.9,1,1, 6.017, 10558.267, 226.963, 52666.280 21/05/01,14:28:19,10,11,1, 11.9,1,1, 6.017, 10558.280, 226.954, 52666.291 21/05/01,14:28:19,11,11,1, 11.9,1,1, 6.017, 10558.285, 226.948, 52666.290 21/05/01,14:28:19,12,11,1, 11.9,1,1, 6.017, 10558.272, 226.949, 52666.253 21/05/01,14:28:19,13,11,1, 11.9,1,1, 6.017, 10558.274, 226.922, 52666.237 21/05/01,14:28:19,14,11,1, 11.9,1,1, 6.017, 10558.286, 226.959, 52666.277 21/05/01,14:28:19,15,11,1, 11.9,1,1, 6.017, 10558.271, 226.941, 52666.238 21/05/01,14:28:19,16,11,1, 11.9,1,1, 6.017, 10558.302, 226.941, 52666.237 21/05/01,14:28:19,17,11,1, 11.9,1,1, 6.017, 10558.287, 226.931, 52666.118 21/05/01,14:28:19,18,11,1, 11.9,1,1, 6.017, 10558.283, 226.962, 52666.191 21/05/01,14:28:19,19,11,1, 11.9,1,1, 6.017, 10558.314, 226.950, 52666.236 21/05/01,14:28:20,00,11,1, 11.9,1,1, 6.018, 10558.311, 226.950, 52666.236 21/05/01,14:28:20,01,11,1, 11.9,1,1, 6.018, 10558.299, 226.957, 52666.238 21/05/01,14:28:20,02,11,1, 11.9,1,1, 6.018, 10558.318, 226.961, 52666.239 21/05/01,14:28:20,03,11,1, 11.9,1,1, 6.018, 10558.311, 226.933, 52666.237 21/05/01,14:28:20,04,11,1, 11.9,1,1, 6.018, 10558.285, 226.946, 52666.289 21/05/01,14:28:20,05,11,1, 11.9,1,1, 6.018, 10558.291, 226.940, 52666.245 21/05/01,14:28:20,06,11,1, 11.9,1,1, 6.018, 10558.298, 226.922, 52666.203 21/05/01,14:28:20,07,11,1, 11.9,1,1, 6.018, 10558.290, 226.946, 52666.206 21/05/01,14:28:20,08,11,1, 11.9,1,1, 6.018, 10558.316, 226.950, 52666.260 21/05/01,14:28:20,09,11,1, 11.9,1,1, 6.018, 10558.317, 226.948, 52666.243 21/05/01,14:28:20,10,11,1, 11.9,1,1, 6.018, 10558.284, 226.914, 52666.270 21/05/01,14:28:20,11,11,1, 11.9,1,1, 6.018, 10558.300, 226.951, 52666.262 21/05/01,14:28:20,12,11,1, 11.9,1,1, 6.018, 10558.298, 226.915, 52666.276 21/05/01,14:28:20,13,11,1, 11.9,1,1, 6.018, 10558.312, 226.928, 52666.227 21/05/01,14:28:20,14,11,1, 11.9,1,1, 6.018, 10558.311, 226.919, 52666.224 21/05/01,14:28:20,15,11,1, 11.9,1,1, 6.018, 10558.334, 226.923, 52666.216 21/05/01,14:28:20,16,11,1, 11.9,1,1, 6.018, 10558.316, 226.910, 52666.266 21/05/01,14:28:20,17,11,1, 11.9,1,1, 6.018, 10558.272, 226.928, 52666.186 21/05/01,14:28:20,18,11,1, 11.9,1,1, 6.018, 10558.319, 226.939, 52666.240 21/05/01,14:28:20,19,11,1, 11.9,1,1, 6.018, 10558.309, 226.915, 52666.205 21/05/01,14:28:21,00,11,1, 11.9,1,1, 6.015, 10558.302, 226.915, 52666.205 21/05/01,14:28:21,01,11,1, 11.9,1,1, 6.015, 10558.303, 226.915, 52666.155 21/05/01,14:28:21,02,11,1, 11.9,1,1, 6.015, 10558.319, 226.928, 52666.207 21/05/01,14:28:21,03,11,1, 11.9,1,1, 6.015, 10558.291, 226.897, 52666.185 21/05/01,14:28:21,04,11,1, 11.9,1,1, 6.015, 10558.295, 226.915, 52666.176 21/05/01,14:28:21,05,11,1, 11.9,1,1, 6.015, 10558.307, 226.906, 52666.208 21/05/01,14:28:21,06,11,1, 11.9,1,1, 6.015, 10558.306, 226.895, 52666.201 21/05/01,14:28:21,07,11,1, 11.9,1,1, 6.015, 10558.287, 226.882, 52666.231 21/05/01,14:28:21,08,11,1, 11.9,1,1, 6.015, 10558.299, 226.907, 52666.230 21/05/01,14:28:21,09,11,1, 11.9,1,1, 6.015, 10558.315, 226.892, 52666.265 21/05/01,14:28:21,10,11,1, 11.9,1,1, 6.015, 10558.318, 226.892, 52666.232 21/05/01,14:28:21,11,11,1, 11.9,1,1, 6.015, 10558.316, 226.907, 52666.223 21/05/01,14:28:21,12,11,1, 11.9,1,1, 6.015, 10558.305, 226.886, 52666.218 21/05/01,14:28:21,13,11,1, 11.9,1,1, 6.015, 10558.334, 226.921, 52666.240 21/05/01,14:28:21,14,11,1, 11.9,1,1, 6.015, 10558.313, 226.895, 52666.251 21/05/01,14:28:21,15,11,1, 11.9,1,1, 6.015, 10558.306, 226.872, 52666.235 21/05/01,14:28:21,16,11,1, 11.9,1,1, 6.015, 10558.295, 226.890, 52666.206 21/05/01,14:28:21,17,11,1, 11.9,1,1, 6.015, 10558.301, 226.897, 52666.236 21/05/01,14:28:21,18,11,1, 11.9,1,1, 6.015, 10558.306, 226.890, 52666.243 21/05/01,14:28:21,19,11,1, 11.9,1,1, 6.015, 10558.299, 226.930, 52666.247 21/05/01,14:28:22,00,11,1, 11.9,1,1, 6.019, 10558.294, 226.930, 52666.247 21/05/01,14:28:22,01,11,1, 11.9,1,1, 6.019, 10558.278, 226.873, 52666.208 21/05/01,14:28:22,02,11,1, 11.9,1,1, 6.019, 10558.278, 226.901, 52666.244 21/05/01,14:28:22,03,11,1, 11.9,1,1, 6.019, 10558.304, 226.901, 52666.218 21/05/01,14:28:22,04,11,1, 11.9,1,1, 6.019, 10558.280, 226.887, 52666.228 21/05/01,14:28:22,05,11,1, 11.9,1,1, 6.019, 10558.288, 226.902, 52666.224 21/05/01,14:28:22,06,11,1, 11.9,1,1, 6.019, 10558.272, 226.890, 52666.214 21/05/01,14:28:22,07,11,1, 11.9,1,1, 6.019, 10558.246, 226.883, 52666.235 21/05/01,14:28:22,08,11,1, 11.9,1,1, 6.019, 10558.269, 226.881, 52666.238 21/05/01,14:28:22,09,11,1, 11.9,1,1, 6.019, 10558.306, 226.868, 52666.238 21/05/01,14:28:22,10,11,1, 11.9,1,1, 6.019, 10558.259, 226.856, 52666.223 21/05/01,14:28:22,11,11,1, 11.9,1,1, 6.019, 10558.260, 226.887, 52666.228 21/05/01,14:28:22,12,11,1, 11.9,1,1, 6.019, 10558.270, 226.869, 52666.201 21/05/01,14:28:22,13,11,1, 11.9,1,1, 6.019, 10558.259, 226.879, 52666.233 21/05/01,14:28:22,14,11,1, 11.9,1,1, 6.019, 10558.264, 226.888, 52666.257 21/05/01,14:28:22,15,11,1, 11.9,1,1, 6.019, 10558.267, 226.865, 52666.264 21/05/01,14:28:22,16,11,1, 11.9,1,1, 6.019, 10558.276, 226.863, 52666.270 21/05/01,14:28:22,17,11,1, 11.9,1,1, 6.019, 10558.256, 226.885, 52666.264 21/05/01,14:28:22,18,11,1, 11.9,1,1, 6.019, 10558.276, 226.861, 52666.282 21/05/01,14:28:22,19,11,1, 11.9,1,1, 6.019, 10558.274, 226.855, 52666.242 21/05/01,14:28:23,00,10,1, 11.9,1,1, 6.017, 10558.269, 226.855, 52666.242 21/05/01,14:28:23,01,10,1, 11.9,1,1, 6.017, 10558.237, 226.864, 52666.218 21/05/01,14:28:23,02,10,1, 11.9,1,1, 6.017, 10558.231, 226.868, 52666.264 21/05/01,14:28:23,03,10,1, 11.9,1,1, 6.017, 10558.240, 226.850, 52666.208 21/05/01,14:28:23,04,10,1, 11.9,1,1, 6.017, 10558.222, 226.868, 52666.227 21/05/01,14:28:23,05,10,1, 11.9,1,1, 6.017, 10558.246, 226.863, 52666.234 21/05/01,14:28:23,06,10,1, 11.9,1,1, 6.017, 10558.201, 226.849, 52666.009 21/05/01,14:28:23,07,10,1, 11.9,1,1, 6.017, 10558.215, 226.860, 52666.131 21/05/01,14:28:23,08,10,1, 11.9,1,1, 6.017, 10558.223, 226.855, 52666.161 21/05/01,14:28:23,09,10,1, 11.9,1,1, 6.017, 10558.213, 226.859, 52666.191 21/05/01,14:28:23,10,10,1, 11.9,1,1, 6.017, 10558.217, 226.867, 52666.195 21/05/01,14:28:23,11,10,1, 11.9,1,1, 6.017, 10558.202, 226.846, 52666.215 21/05/01,14:28:23,12,10,1, 11.9,1,1, 6.017, 10558.179, 226.873, 52666.237 21/05/01,14:28:23,13,10,1, 11.9,1,1, 6.017, 10558.195, 226.880, 52666.258 21/05/01,14:28:23,14,10,1, 11.9,1,1, 6.017, 10558.200, 226.874, 52666.232 21/05/01,14:28:23,15,10,1, 11.9,1,1, 6.017, 10558.186, 226.888, 52666.235 21/05/01,14:28:23,16,10,1, 11.9,1,1, 6.017, 10558.157, 226.860, 52666.252 21/05/01,14:28:23,17,10,1, 11.9,1,1, 6.017, 10558.158, 226.868, 52666.227 21/05/01,14:28:23,18,10,1, 11.9,1,1, 6.017, 10558.173, 226.881, 52666.243 21/05/01,14:28:23,19,10,1, 11.9,1,1, 6.017, 10558.147, 226.873, 52666.259 21/05/01,14:28:24,00,11,1, 11.9,1,1, 6.017, 10558.144, 226.873, 52666.259 21/05/01,14:28:24,01,11,1, 11.9,1,1, 6.017, 10558.148, 226.853, 52666.213 21/05/01,14:28:24,02,11,1, 11.9,1,1, 6.017, 10558.130, 226.868, 52666.237 21/05/01,14:28:24,03,11,1, 11.9,1,1, 6.017, 10558.141, 226.876, 52666.264 21/05/01,14:28:24,04,11,1, 11.9,1,1, 6.017, 10558.113, 226.889, 52666.248 21/05/01,14:28:24,05,11,1, 11.9,1,1, 6.017, 10558.123, 226.868, 52666.250 21/05/01,14:28:24,06,11,1, 11.9,1,1, 6.017, 10558.129, 226.862, 52666.261 21/05/01,14:28:24,07,11,1, 11.9,1,1, 6.017, 10558.086, 226.877, 52666.252 21/05/01,14:28:24,08,11,1, 11.9,1,1, 6.017, 10558.097, 226.872, 52666.230 21/05/01,14:28:24,09,11,1, 11.9,1,1, 6.017, 10558.095, 226.862, 52666.258 21/05/01,14:28:24,10,11,1, 11.9,1,1, 6.017, 10558.057, 226.885, 52666.249 21/05/01,14:28:24,11,11,1, 11.9,1,1, 6.017, 10558.072, 226.859, 52666.246 21/05/01,14:28:24,12,11,1, 11.9,1,1, 6.017, 10558.057, 226.862, 52666.272 21/05/01,14:28:24,13,11,1, 11.9,1,1, 6.017, 10558.052, 226.881, 52666.272 21/05/01,14:28:24,14,11,1, 11.9,1,1, 6.017, 10558.017, 226.896, 52666.235 21/05/01,14:28:24,15,11,1, 11.9,1,1, 6.017, 10558.037, 226.876, 52666.213 21/05/01,14:28:24,16,11,1, 11.9,1,1, 6.017, 10558.036, 226.895, 52666.259 21/05/01,14:28:24,17,11,1, 11.9,1,1, 6.017, 10558.021, 226.894, 52666.207 21/05/01,14:28:24,18,11,1, 11.9,1,1, 6.017, 10558.031, 226.880, 52666.253 21/05/01,14:28:24,19,11,1, 11.9,1,1, 6.017, 10558.008, 226.897, 52666.249 21/05/01,14:28:25,00,10,1, 11.8,1,1, 6.015, 10558.002, 226.897, 52666.249 21/05/01,14:28:25,01,10,1, 11.8,1,1, 6.015, 10557.998, 226.895, 52666.278 21/05/01,14:28:25,02,10,1, 11.8,1,1, 6.015, 10557.994, 226.865, 52666.259 21/05/01,14:28:25,03,10,1, 11.8,1,1, 6.015, 10557.985, 226.880, 52666.250 21/05/01,14:28:25,04,10,1, 11.8,1,1, 6.015, 10557.975, 226.877, 52666.221 21/05/01,14:28:25,05,10,1, 11.8,1,1, 6.015, 10557.958, 226.880, 52666.251 21/05/01,14:28:25,06,10,1, 11.8,1,1, 6.015, 10557.966, 226.870, 52666.259 21/05/01,14:28:25,07,10,1, 11.8,1,1, 6.015, 10557.941, 226.882, 52666.262 21/05/01,14:28:25,08,10,1, 11.8,1,1, 6.015, 10557.956, 226.886, 52666.249 21/05/01,14:28:25,09,10,1, 11.8,1,1, 6.015, 10557.912, 226.887, 52666.363 21/05/01,14:28:25,10,10,1, 11.8,1,1, 6.015, 10557.941, 226.883, 52666.201 21/05/01,14:28:25,11,10,1, 11.8,1,1, 6.015, 10557.912, 226.903, 52666.249 21/05/01,14:28:25,12,10,1, 11.8,1,1, 6.015, 10557.912, 226.885, 52666.220 21/05/01,14:28:25,13,10,1, 11.8,1,1, 6.015, 10557.919, 226.887, 52666.267 21/05/01,14:28:25,14,10,1, 11.8,1,1, 6.015, 10557.905, 226.889, 52666.254 21/05/01,14:28:25,15,10,1, 11.8,1,1, 6.015, 10557.877, 226.879, 52666.236 21/05/01,14:28:25,16,10,1, 11.8,1,1, 6.015, 10557.850, 226.895, 52666.240 21/05/01,14:28:25,17,10,1, 11.8,1,1, 6.015, 10557.852, 226.874, 52666.264 21/05/01,14:28:25,18,10,1, 11.8,1,1, 6.015, 10557.838, 226.868, 52666.241 21/05/01,14:28:25,19,10,1, 11.8,1,1, 6.015, 10557.824, 226.869, 52666.251 21/05/01,14:28:26,00,11,1, 11.8,1,1, 6.016, 10557.818, 226.869, 52666.251 21/05/01,14:28:26,01,11,1, 11.8,1,1, 6.016, 10557.805, 226.878, 52666.265 21/05/01,14:28:26,02,11,1, 11.8,1,1, 6.016, 10557.795, 226.892, 52666.269 21/05/01,14:28:26,03,11,1, 11.8,1,1, 6.016, 10557.790, 226.892, 52666.238 21/05/01,14:28:26,04,11,1, 11.8,1,1, 6.016, 10557.783, 226.905, 52666.287 21/05/01,14:28:26,05,11,1, 11.8,1,1, 6.016, 10557.787, 226.890, 52666.287 21/05/01,14:28:26,06,11,1, 11.8,1,1, 6.016, 10557.771, 226.901, 52666.253 21/05/01,14:28:26,07,11,1, 11.8,1,1, 6.016, 10557.791, 226.908, 52666.473 21/05/01,14:28:26,08,11,1, 11.8,1,1, 6.016, 10557.739, 226.899, 52666.171 21/05/01,14:28:26,09,11,1, 11.8,1,1, 6.016, 10557.726, 226.900, 52666.283 21/05/01,14:28:26,10,11,1, 11.8,1,1, 6.016, 10557.708, 226.922, 52666.306 21/05/01,14:28:26,11,11,1, 11.8,1,1, 6.016, 10557.719, 226.903, 52666.321 21/05/01,14:28:26,12,11,1, 11.8,1,1, 6.016, 10557.704, 226.917, 52666.281 21/05/01,14:28:26,13,11,1, 11.8,1,1, 6.016, 10557.690, 226.901, 52666.266 21/05/01,14:28:26,14,11,1, 11.8,1,1, 6.016, 10557.682, 226.899, 52666.272 21/05/01,14:28:26,15,11,1, 11.8,1,1, 6.016, 10557.688, 226.906, 52666.271 21/05/01,14:28:26,16,11,1, 11.8,1,1, 6.016, 10557.677, 226.894, 52666.298 21/05/01,14:28:26,17,11,1, 11.8,1,1, 6.016, 10557.645, 226.936, 52666.301 21/05/01,14:28:26,18,11,1, 11.8,1,1, 6.016, 10557.646, 226.920, 52666.258 21/05/01,14:28:26,19,11,1, 11.8,1,1, 6.016, 10557.628, 226.922, 52666.280 21/05/01,14:28:27,00,11,1, 11.9,1,1, 6.024, 10557.626, 226.922, 52666.280 21/05/01,14:28:27,01,11,1, 11.9,1,1, 6.024, 10557.623, 226.930, 52666.261 21/05/01,14:28:27,02,11,1, 11.9,1,1, 6.024, 10557.600, 226.905, 52666.251 21/05/01,14:28:27,03,11,1, 11.9,1,1, 6.024, 10557.570, 226.943, 52666.239 21/05/01,14:28:27,04,11,1, 11.9,1,1, 6.024, 10557.571, 226.922, 52666.273 21/05/01,14:28:27,05,11,1, 11.9,1,1, 6.024, 10557.549, 226.932, 52666.275 21/05/01,14:28:27,06,11,1, 11.9,1,1, 6.024, 10557.540, 226.918, 52666.263 21/05/01,14:28:27,07,11,1, 11.9,1,1, 6.024, 10557.517, 226.949, 52666.207 21/05/01,14:28:27,08,11,1, 11.9,1,1, 6.024, 10557.527, 226.934, 52666.252 21/05/01,14:28:27,09,11,1, 11.9,1,1, 6.024, 10557.506, 226.945, 52666.291 21/05/01,14:28:27,10,11,1, 11.9,1,1, 6.024, 10557.491, 226.936, 52666.278 21/05/01,14:28:27,11,11,1, 11.9,1,1, 6.024, 10557.484, 226.947, 52666.270 21/05/01,14:28:27,12,11,1, 11.9,1,1, 6.024, 10557.448, 226.962, 52666.204 21/05/01,14:28:27,13,11,1, 11.9,1,1, 6.024, 10557.494, 226.972, 52666.461 21/05/01,14:28:27,14,11,1, 11.9,1,1, 6.024, 10557.421, 226.909, 52666.108 21/05/01,14:28:27,15,11,1, 11.9,1,1, 6.024, 10557.361, 226.940, 52666.254 21/05/01,14:28:27,16,11,1, 11.9,1,1, 6.024, 10557.389, 226.942, 52666.242 21/05/01,14:28:27,17,11,1, 11.9,1,1, 6.024, 10557.396, 226.962, 52666.229 21/05/01,14:28:27,18,11,1, 11.9,1,1, 6.024, 10557.391, 226.962, 52666.229 21/05/01,14:28:27,19,11,1, 11.9,1,1, 6.024, 10557.358, 226.954, 52666.238 21/05/01,14:28:28,00,11,1, 11.9,1,1, 6.016, 10557.351, 226.954, 52666.238 21/05/01,14:28:28,01,11,1, 11.9,1,1, 6.016, 10557.364, 226.956, 52666.295 21/05/01,14:28:28,02,11,1, 11.9,1,1, 6.016, 10557.336, 226.960, 52666.240 21/05/01,14:28:28,03,11,1, 11.9,1,1, 6.016, 10557.301, 226.966, 52666.226 21/05/01,14:28:28,04,11,1, 11.9,1,1, 6.016, 10557.321, 226.959, 52666.275 21/05/01,14:28:28,05,11,1, 11.9,1,1, 6.016, 10557.299, 226.950, 52666.243 21/05/01,14:28:28,06,11,1, 11.9,1,1, 6.016, 10557.286, 226.968, 52666.272 21/05/01,14:28:28,07,11,1, 11.9,1,1, 6.016, 10557.249, 226.952, 52666.285 21/05/01,14:28:28,08,11,1, 11.9,1,1, 6.016, 10557.246, 226.973, 52666.281 21/05/01,14:28:28,09,11,1, 11.9,1,1, 6.016, 10557.227, 226.984, 52666.281 21/05/01,14:28:28,10,11,1, 11.9,1,1, 6.016, 10557.207, 226.981, 52666.285 21/05/01,14:28:28,11,11,1, 11.9,1,1, 6.016, 10557.215, 226.997, 52666.237 21/05/01,14:28:28,12,11,1, 11.9,1,1, 6.016, 10557.212, 226.984, 52666.250 21/05/01,14:28:28,13,11,1, 11.9,1,1, 6.016, 10557.164, 226.992, 52666.280 21/05/01,14:28:28,14,11,1, 11.9,1,1, 6.016, 10557.169, 226.981, 52666.226 21/05/01,14:28:28,15,11,1, 11.9,1,1, 6.016, 10557.146, 226.984, 52666.284 21/05/01,14:28:28,16,11,1, 11.9,1,1, 6.016, 10557.136, 226.992, 52666.282 21/05/01,14:28:28,17,11,1, 11.9,1,1, 6.016, 10557.132, 226.997, 52666.255 21/05/01,14:28:28,18,11,1, 11.9,1,1, 6.016, 10557.105, 227.024, 52666.283 21/05/01,14:28:28,19,11,1, 11.9,1,1, 6.016, 10557.082, 227.009, 52666.298 21/05/01,14:28:29,00,11,1, 12.0,1,1, 6.019, 10557.076, 227.009, 52666.298 21/05/01,14:28:29,01,11,1, 12.0,1,1, 6.019, 10557.075, 227.024, 52666.286 21/05/01,14:28:29,02,11,1, 12.0,1,1, 6.019, 10557.020, 227.030, 52666.203 21/05/01,14:28:29,03,11,1, 12.0,1,1, 6.019, 10557.064, 226.997, 52666.189 21/05/01,14:28:29,04,11,1, 12.0,1,1, 6.019, 10556.985, 227.030, 52666.208 21/05/01,14:28:29,05,11,1, 12.0,1,1, 6.019, 10557.015, 227.012, 52666.285 21/05/01,14:28:29,06,11,1, 12.0,1,1, 6.019, 10556.982, 227.023, 52666.243 21/05/01,14:28:29,07,11,1, 12.0,1,1, 6.019, 10556.979, 227.030, 52666.264 21/05/01,14:28:29,08,11,1, 12.0,1,1, 6.019, 10556.962, 227.022, 52666.280 21/05/01,14:28:29,09,11,1, 12.0,1,1, 6.019, 10556.932, 227.041, 52666.316 21/05/01,14:28:29,10,11,1, 12.0,1,1, 6.019, 10556.954, 227.015, 52665.993 21/05/01,14:28:29,11,11,1, 12.0,1,1, 6.019, 10556.866, 227.038, 52666.318 21/05/01,14:28:29,12,11,1, 12.0,1,1, 6.019, 10556.876, 227.040, 52666.343 21/05/01,14:28:29,13,11,1, 12.0,1,1, 6.019, 10556.854, 227.037, 52666.365 21/05/01,14:28:29,14,11,1, 12.0,1,1, 6.019, 10556.855, 227.039, 52666.263 21/05/01,14:28:29,15,11,1, 12.0,1,1, 6.019, 10556.834, 227.044, 52666.296 21/05/01,14:28:29,16,11,1, 12.0,1,1, 6.019, 10556.821, 227.043, 52666.304 21/05/01,14:28:29,17,11,1, 12.0,1,1, 6.019, 10556.836, 227.050, 52666.306 21/05/01,14:28:29,18,11,1, 12.0,1,1, 6.019, 10556.796, 227.056, 52666.278 21/05/01,14:28:29,19,11,1, 12.0,1,1, 6.019, 10556.790, 227.061, 52666.305 21/05/01,14:28:30,00,11,1, 11.9,1,1, 6.018, 10556.784, 227.061, 52666.305 21/05/01,14:28:30,01,11,1, 11.9,1,1, 6.018, 10556.757, 227.054, 52666.331 21/05/01,14:28:30,02,11,1, 11.9,1,1, 6.018, 10556.755, 227.055, 52666.297 21/05/01,14:28:30,03,11,1, 11.9,1,1, 6.018, 10556.721, 227.058, 52666.277 21/05/01,14:28:30,04,11,1, 11.9,1,1, 6.018, 10556.715, 227.056, 52666.265 21/05/01,14:28:30,05,11,1, 11.9,1,1, 6.018, 10556.692, 227.073, 52666.285 21/05/01,14:28:30,06,11,1, 11.9,1,1, 6.018, 10556.672, 227.080, 52666.279 21/05/01,14:28:30,07,11,1, 11.9,1,1, 6.018, 10556.654, 227.076, 52666.331 21/05/01,14:28:30,08,11,1, 11.9,1,1, 6.018, 10556.636, 227.072, 52666.293 21/05/01,14:28:30,09,11,1, 11.9,1,1, 6.018, 10556.625, 227.094, 52666.336 21/05/01,14:28:30,10,11,1, 11.9,1,1, 6.018, 10556.585, 227.080, 52666.366 21/05/01,14:28:30,11,11,1, 11.9,1,1, 6.018, 10556.559, 227.081, 52666.326 21/05/01,14:28:30,12,11,1, 11.9,1,1, 6.018, 10556.570, 227.081, 52666.297 21/05/01,14:28:30,13,11,1, 11.9,1,1, 6.018, 10556.542, 227.079, 52666.253 21/05/01,14:28:30,14,11,1, 11.9,1,1, 6.018, 10556.538, 227.099, 52666.279 21/05/01,14:28:30,15,11,1, 11.9,1,1, 6.018, 10556.523, 227.095, 52666.276 21/05/01,14:28:30,16,11,1, 11.9,1,1, 6.018, 10556.495, 227.091, 52666.317 21/05/01,14:28:30,17,11,1, 11.9,1,1, 6.018, 10556.466, 227.099, 52666.313 21/05/01,14:28:30,18,11,1, 11.9,1,1, 6.018, 10556.454, 227.092, 52666.294 21/05/01,14:28:30,19,11,1, 11.9,1,1, 6.018, 10556.432, 227.100, 52666.306 21/05/01,14:28:31,00,11,1, 11.9,1,1, 6.015, 10556.425, 227.100, 52666.306 21/05/01,14:28:31,01,11,1, 11.9,1,1, 6.015, 10556.403, 227.114, 52666.284 21/05/01,14:28:31,02,11,1, 11.9,1,1, 6.015, 10556.378, 227.105, 52666.325 21/05/01,14:28:31,03,11,1, 11.9,1,1, 6.015, 10556.378, 227.099, 52666.321 21/05/01,14:28:31,04,11,1, 11.9,1,1, 6.015, 10556.360, 227.114, 52666.273 21/05/01,14:28:31,05,11,1, 11.9,1,1, 6.015, 10556.333, 227.126, 52666.303 21/05/01,14:28:31,06,11,1, 11.9,1,1, 6.015, 10556.318, 227.135, 52666.300 21/05/01,14:28:31,07,11,1, 11.9,1,1, 6.015, 10556.314, 227.116, 52666.279 21/05/01,14:28:31,08,11,1, 11.9,1,1, 6.015, 10556.242, 227.114, 52666.269 21/05/01,14:28:31,09,11,1, 11.9,1,1, 6.015, 10556.263, 227.102, 52666.285 21/05/01,14:28:31,10,11,1, 11.9,1,1, 6.015, 10556.254, 227.100, 52666.290 21/05/01,14:28:31,11,11,1, 11.9,1,1, 6.015, 10556.224, 227.101, 52666.257 21/05/01,14:28:31,12,11,1, 11.9,1,1, 6.015, 10556.225, 227.123, 52666.284 21/05/01,14:28:31,13,11,1, 11.9,1,1, 6.015, 10556.180, 227.127, 52666.334 21/05/01,14:28:31,14,11,1, 11.9,1,1, 6.015, 10556.164, 227.127, 52666.281 21/05/01,14:28:31,15,11,1, 11.9,1,1, 6.015, 10556.147, 227.110, 52666.268 21/05/01,14:28:31,16,11,1, 11.9,1,1, 6.015, 10556.140, 227.127, 52666.264 21/05/01,14:28:31,17,11,1, 11.9,1,1, 6.015, 10556.104, 227.122, 52666.303 21/05/01,14:28:31,18,11,1, 11.9,1,1, 6.015, 10556.082, 227.115, 52666.282 21/05/01,14:28:31,19,11,1, 11.9,1,1, 6.015, 10556.055, 227.117, 52666.248 21/05/01,14:28:32,00,11,1, 11.9,1,1, 6.018, 10556.049, 227.117, 52666.248 21/05/01,14:28:32,01,11,1, 11.9,1,1, 6.018, 10556.050, 227.118, 52666.292 21/05/01,14:28:32,02,11,1, 11.9,1,1, 6.018, 10556.029, 227.126, 52666.268 21/05/01,14:28:32,03,11,1, 11.9,1,1, 6.018, 10556.023, 227.152, 52666.254 21/05/01,14:28:32,04,11,1, 11.9,1,1, 6.018, 10556.000, 227.134, 52666.297 21/05/01,14:28:32,05,11,1, 11.9,1,1, 6.018, 10555.964, 227.130, 52666.298 21/05/01,14:28:32,06,11,1, 11.9,1,1, 6.018, 10555.969, 227.140, 52666.297 21/05/01,14:28:32,07,11,1, 11.9,1,1, 6.018, 10555.934, 227.128, 52666.278 21/05/01,14:28:32,08,11,1, 11.9,1,1, 6.018, 10555.946, 227.153, 52666.273 21/05/01,14:28:32,09,11,1, 11.9,1,1, 6.018, 10555.896, 227.123, 52666.265 21/05/01,14:28:32,10,11,1, 11.9,1,1, 6.018, 10555.896, 227.138, 52666.268 21/05/01,14:28:32,11,11,1, 11.9,1,1, 6.018, 10555.874, 227.145, 52666.251 21/05/01,14:28:32,12,11,1, 11.9,1,1, 6.018, 10555.843, 227.146, 52666.283 21/05/01,14:28:32,13,11,1, 11.9,1,1, 6.018, 10555.815, 227.135, 52666.253 21/05/01,14:28:32,14,11,1, 11.9,1,1, 6.018, 10555.805, 227.142, 52666.303 21/05/01,14:28:32,15,11,1, 11.9,1,1, 6.018, 10555.784, 227.136, 52666.267 21/05/01,14:28:32,16,11,1, 11.9,1,1, 6.018, 10555.779, 227.151, 52666.287 21/05/01,14:28:32,17,11,1, 11.9,1,1, 6.018, 10555.742, 227.146, 52666.265 21/05/01,14:28:32,18,11,1, 11.9,1,1, 6.018, 10555.743, 227.155, 52666.291 21/05/01,14:28:32,19,11,1, 11.9,1,1, 6.018, 10555.728, 227.135, 52666.290 21/05/01,14:28:33,00,11,1, 11.9,1,1, 6.016, 10555.724, 227.135, 52666.290 21/05/01,14:28:33,01,11,1, 11.9,1,1, 6.016, 10555.689, 227.147, 52666.300 21/05/01,14:28:33,02,11,1, 11.9,1,1, 6.016, 10555.664, 227.148, 52666.268 21/05/01,14:28:33,03,11,1, 11.9,1,1, 6.016, 10555.646, 227.150, 52666.257 21/05/01,14:28:33,04,11,1, 11.9,1,1, 6.016, 10555.630, 227.169, 52666.264 21/05/01,14:28:33,05,11,1, 11.9,1,1, 6.016, 10555.594, 227.152, 52666.276 21/05/01,14:28:33,06,11,1, 11.9,1,1, 6.016, 10555.620, 227.140, 52666.286 21/05/01,14:28:33,07,11,1, 11.9,1,1, 6.016, 10555.564, 227.178, 52666.254 21/05/01,14:28:33,08,11,1, 11.9,1,1, 6.016, 10555.560, 227.163, 52666.305 21/05/01,14:28:33,09,11,1, 11.9,1,1, 6.016, 10555.507, 227.149, 52666.231 21/05/01,14:28:33,10,11,1, 11.9,1,1, 6.016, 10555.520, 227.182, 52666.279 21/05/01,14:28:33,11,11,1, 11.9,1,1, 6.016, 10555.511, 227.184, 52666.265 21/05/01,14:28:33,12,11,1, 11.9,1,1, 6.016, 10555.486, 227.187, 52666.262 21/05/01,14:28:33,13,11,1, 11.9,1,1, 6.016, 10555.448, 227.165, 52666.247 21/05/01,14:28:33,14,11,1, 11.9,1,1, 6.016, 10555.432, 227.173, 52666.254 21/05/01,14:28:33,15,11,1, 11.9,1,1, 6.016, 10555.435, 227.195, 52666.248 21/05/01,14:28:33,16,11,1, 11.9,1,1, 6.016, 10555.399, 227.190, 52666.279 21/05/01,14:28:33,17,11,1, 11.9,1,1, 6.016, 10555.391, 227.181, 52666.220 21/05/01,14:28:33,18,11,1, 11.9,1,1, 6.016, 10555.372, 227.193, 52666.224 21/05/01,14:28:33,19,11,1, 11.9,1,1, 6.016, 10555.362, 227.173, 52666.224 21/05/01,14:28:34,00,11,1, 11.9,1,1, 6.017, 10555.357, 227.173, 52666.224 21/05/01,14:28:34,01,11,1, 11.9,1,1, 6.017, 10555.328, 227.167, 52666.235 21/05/01,14:28:34,02,11,1, 11.9,1,1, 6.017, 10555.308, 227.176, 52666.251 21/05/01,14:28:34,03,11,1, 11.9,1,1, 6.017, 10555.269, 227.154, 52666.234 21/05/01,14:28:34,04,11,1, 11.9,1,1, 6.017, 10555.276, 227.196, 52666.276 21/05/01,14:28:34,05,11,1, 11.9,1,1, 6.017, 10555.234, 227.198, 52666.214 21/05/01,14:28:34,06,11,1, 11.9,1,1, 6.017, 10555.249, 227.194, 52666.238 21/05/01,14:28:34,07,11,1, 11.9,1,1, 6.017, 10555.202, 227.203, 52666.231 21/05/01,14:28:34,08,11,1, 11.9,1,1, 6.017, 10555.195, 227.212, 52666.235 21/05/01,14:28:34,09,11,1, 11.9,1,1, 6.017, 10555.197, 227.200, 52666.214 21/05/01,14:28:34,10,11,1, 11.9,1,1, 6.017, 10555.136, 227.199, 52666.253 21/05/01,14:28:34,11,11,1, 11.9,1,1, 6.017, 10555.157, 227.189, 52666.235 21/05/01,14:28:34,12,11,1, 11.9,1,1, 6.017, 10555.143, 227.209, 52666.172 21/05/01,14:28:34,13,11,1, 11.9,1,1, 6.017, 10555.124, 227.188, 52666.261 21/05/01,14:28:34,14,11,1, 11.9,1,1, 6.017, 10555.087, 227.191, 52666.217 21/05/01,14:28:34,15,11,1, 11.9,1,1, 6.017, 10555.127, 227.207, 52666.149 21/05/01,14:28:34,16,11,1, 11.9,1,1, 6.017, 10555.061, 227.195, 52666.233 21/05/01,14:28:34,17,11,1, 11.9,1,1, 6.017, 10555.029, 227.207, 52666.245 21/05/01,14:28:34,18,11,1, 11.9,1,1, 6.017, 10555.011, 227.188, 52666.239 21/05/01,14:28:34,19,11,1, 11.9,1,1, 6.017, 10554.999, 227.188, 52666.192 21/05/01,14:28:35,00,11,1, 11.9,1,1, 6.018, 10554.998, 227.188, 52666.192 21/05/01,14:28:35,01,11,1, 11.9,1,1, 6.018, 10554.989, 227.221, 52666.225 21/05/01,14:28:35,02,11,1, 11.9,1,1, 6.018, 10554.969, 227.197, 52666.214 21/05/01,14:28:35,03,11,1, 11.9,1,1, 6.018, 10554.941, 227.226, 52666.230 21/05/01,14:28:35,04,11,1, 11.9,1,1, 6.018, 10554.925, 227.193, 52666.194 21/05/01,14:28:35,05,11,1, 11.9,1,1, 6.018, 10554.910, 227.194, 52666.207 21/05/01,14:28:35,06,11,1, 11.9,1,1, 6.018, 10554.863, 227.215, 52666.171 21/05/01,14:28:35,07,11,1, 11.9,1,1, 6.018, 10554.862, 227.206, 52666.181 21/05/01,14:28:35,08,11,1, 11.9,1,1, 6.018, 10554.861, 227.217, 52666.191 21/05/01,14:28:35,09,11,1, 11.9,1,1, 6.018, 10554.836, 227.217, 52666.211 21/05/01,14:28:35,10,11,1, 11.9,1,1, 6.018, 10554.824, 227.214, 52666.154 21/05/01,14:28:35,11,11,1, 11.9,1,1, 6.018, 10554.823, 227.218, 52666.201 21/05/01,14:28:35,12,11,1, 11.9,1,1, 6.018, 10554.794, 227.195, 52666.164 21/05/01,14:28:35,13,11,1, 11.9,1,1, 6.018, 10554.786, 227.216, 52666.243 21/05/01,14:28:35,14,11,1, 11.9,1,1, 6.018, 10554.738, 227.207, 52666.218 21/05/01,14:28:35,15,11,1, 11.9,1,1, 6.018, 10554.739, 227.220, 52666.176 21/05/01,14:28:35,16,11,1, 11.9,1,1, 6.018, 10554.731, 227.207, 52666.186 21/05/01,14:28:35,17,11,1, 11.9,1,1, 6.018, 10554.686, 227.240, 52666.211 21/05/01,14:28:35,18,11,1, 11.9,1,1, 6.018, 10554.660, 227.240, 52666.181 21/05/01,14:28:35,19,11,1, 11.9,1,1, 6.018, 10554.666, 227.251, 52666.168 21/05/01,14:28:36,00,11,1, 11.8,1,1, 6.016, 10554.664, 227.251, 52666.168 21/05/01,14:28:36,01,11,1, 11.8,1,1, 6.016, 10554.649, 227.211, 52666.216 21/05/01,14:28:36,02,11,1, 11.8,1,1, 6.016, 10554.621, 227.228, 52666.183 21/05/01,14:28:36,03,11,1, 11.8,1,1, 6.016, 10554.577, 227.230, 52666.215 21/05/01,14:28:36,04,11,1, 11.8,1,1, 6.016, 10554.569, 227.237, 52666.177 21/05/01,14:28:36,05,11,1, 11.8,1,1, 6.016, 10554.581, 227.206, 52666.186 21/05/01,14:28:36,06,11,1, 11.8,1,1, 6.016, 10554.518, 227.221, 52666.158 21/05/01,14:28:36,07,11,1, 11.8,1,1, 6.016, 10554.525, 227.223, 52666.203 21/05/01,14:28:36,08,11,1, 11.8,1,1, 6.016, 10554.505, 227.203, 52666.168 21/05/01,14:28:36,09,11,1, 11.8,1,1, 6.016, 10554.479, 227.213, 52666.158 21/05/01,14:28:36,10,11,1, 11.8,1,1, 6.016, 10554.473, 227.235, 52666.195 21/05/01,14:28:36,11,11,1, 11.8,1,1, 6.016, 10554.465, 227.221, 52666.162 21/05/01,14:28:36,12,11,1, 11.8,1,1, 6.016, 10554.444, 227.221, 52666.151 21/05/01,14:28:36,13,11,1, 11.8,1,1, 6.016, 10554.415, 227.214, 52666.162 21/05/01,14:28:36,14,11,1, 11.8,1,1, 6.016, 10554.386, 227.219, 52666.146 21/05/01,14:28:36,15,11,1, 11.8,1,1, 6.016, 10554.388, 227.215, 52666.181 21/05/01,14:28:36,16,11,1, 11.8,1,1, 6.016, 10554.340, 227.219, 52666.147 21/05/01,14:28:36,17,11,1, 11.8,1,1, 6.016, 10554.340, 227.221, 52666.169 21/05/01,14:28:36,18,11,1, 11.8,1,1, 6.016, 10554.320, 227.205, 52666.315 21/05/01,14:28:36,19,11,1, 11.8,1,1, 6.016, 10554.329, 227.214, 52666.181 21/05/01,14:28:37,00,11,1, 11.8,1,1, 6.019, 10554.322, 227.214, 52666.181 21/05/01,14:28:37,01,11,1, 11.8,1,1, 6.019, 10554.286, 227.223, 52666.201 21/05/01,14:28:37,02,11,1, 11.8,1,1, 6.019, 10554.267, 227.246, 52666.198 21/05/01,14:28:37,03,11,1, 11.8,1,1, 6.019, 10554.251, 227.218, 52666.147 21/05/01,14:28:37,04,11,1, 11.8,1,1, 6.019, 10554.223, 227.236, 52666.169 21/05/01,14:28:37,05,11,1, 11.8,1,1, 6.019, 10554.194, 227.236, 52666.188 21/05/01,14:28:37,06,11,1, 11.8,1,1, 6.019, 10554.208, 227.245, 52666.219 21/05/01,14:28:37,07,11,1, 11.8,1,1, 6.019, 10554.187, 227.251, 52666.158 21/05/01,14:28:37,08,11,1, 11.8,1,1, 6.019, 10554.157, 227.229, 52666.173 21/05/01,14:28:37,09,11,1, 11.8,1,1, 6.019, 10554.119, 227.247, 52666.189 21/05/01,14:28:37,10,11,1, 11.8,1,1, 6.019, 10554.133, 227.235, 52666.190 21/05/01,14:28:37,11,11,1, 11.8,1,1, 6.019, 10554.138, 227.248, 52666.182 21/05/01,14:28:37,12,11,1, 11.8,1,1, 6.019, 10554.101, 227.230, 52666.203 21/05/01,14:28:37,13,11,1, 11.8,1,1, 6.019, 10554.090, 227.234, 52666.146 21/05/01,14:28:37,14,11,1, 11.8,1,1, 6.019, 10554.052, 227.229, 52666.112 21/05/01,14:28:37,15,11,1, 11.8,1,1, 6.019, 10554.057, 227.222, 52666.144 21/05/01,14:28:37,16,11,1, 11.8,1,1, 6.019, 10554.018, 227.237, 52666.139 21/05/01,14:28:37,17,11,1, 11.8,1,1, 6.019, 10553.998, 227.241, 52666.179 21/05/01,14:28:37,18,11,1, 11.8,1,1, 6.019, 10554.011, 227.223, 52666.138 21/05/01,14:28:37,19,11,1, 11.8,1,1, 6.019, 10553.982, 227.232, 52666.134 21/05/01,14:28:38,00,11,1, 11.9,1,1, 6.018, 10553.980, 227.232, 52666.134 21/05/01,14:28:38,01,11,1, 11.9,1,1, 6.018, 10553.939, 227.240, 52666.138 21/05/01,14:28:38,02,11,1, 11.9,1,1, 6.018, 10553.931, 227.212, 52666.127 21/05/01,14:28:38,03,11,1, 11.9,1,1, 6.018, 10553.932, 227.242, 52666.139 21/05/01,14:28:38,04,11,1, 11.9,1,1, 6.018, 10553.910, 227.237, 52666.097 21/05/01,14:28:38,05,11,1, 11.9,1,1, 6.018, 10553.885, 227.233, 52666.130 21/05/01,14:28:38,06,11,1, 11.9,1,1, 6.018, 10553.861, 227.240, 52666.099 21/05/01,14:28:38,07,11,1, 11.9,1,1, 6.018, 10553.820, 227.243, 52666.132 21/05/01,14:28:38,08,11,1, 11.9,1,1, 6.018, 10553.837, 227.238, 52666.138 21/05/01,14:28:38,09,11,1, 11.9,1,1, 6.018, 10553.816, 227.235, 52666.163 21/05/01,14:28:38,10,11,1, 11.9,1,1, 6.018, 10553.810, 227.247, 52666.113 21/05/01,14:28:38,11,11,1, 11.9,1,1, 6.018, 10553.801, 227.217, 52666.102 21/05/01,14:28:38,12,11,1, 11.9,1,1, 6.018, 10553.767, 227.233, 52666.098 21/05/01,14:28:38,13,11,1, 11.9,1,1, 6.018, 10553.743, 227.246, 52666.120 21/05/01,14:28:38,14,11,1, 11.9,1,1, 6.018, 10553.730, 227.224, 52666.112 21/05/01,14:28:38,15,11,1, 11.9,1,1, 6.018, 10553.730, 227.250, 52666.127 21/05/01,14:28:38,16,11,1, 11.9,1,1, 6.018, 10553.699, 227.260, 52666.156 21/05/01,14:28:38,17,11,1, 11.9,1,1, 6.018, 10553.702, 227.245, 52666.095 21/05/01,14:28:38,18,11,1, 11.9,1,1, 6.018, 10553.647, 227.248, 52666.109 21/05/01,14:28:38,19,11,1, 11.9,1,1, 6.018, 10553.652, 227.253, 52666.088 21/05/01,14:28:39,00,11,1, 11.8,1,1, 6.016, 10553.646, 227.253, 52666.088 21/05/01,14:28:39,01,11,1, 11.8,1,1, 6.016, 10553.624, 227.251, 52666.077 21/05/01,14:28:39,02,11,1, 11.8,1,1, 6.016, 10553.590, 227.269, 52666.079 21/05/01,14:28:39,03,11,1, 11.8,1,1, 6.016, 10553.600, 227.266, 52666.111 21/05/01,14:28:39,04,11,1, 11.8,1,1, 6.016, 10553.565, 227.274, 52666.091 21/05/01,14:28:39,05,11,1, 11.8,1,1, 6.016, 10553.563, 227.235, 52666.096 21/05/01,14:28:39,06,11,1, 11.8,1,1, 6.016, 10553.552, 227.253, 52666.099 21/05/01,14:28:39,07,11,1, 11.8,1,1, 6.016, 10553.522, 227.258, 52666.077 21/05/01,14:28:39,08,11,1, 11.8,1,1, 6.016, 10553.496, 227.242, 52666.090 21/05/01,14:28:39,09,11,1, 11.8,1,1, 6.016, 10553.515, 227.250, 52666.113 21/05/01,14:28:39,10,11,1, 11.8,1,1, 6.016, 10553.479, 227.261, 52666.083 21/05/01,14:28:39,11,11,1, 11.8,1,1, 6.016, 10553.453, 227.279, 52666.095 21/05/01,14:28:39,12,11,1, 11.8,1,1, 6.016, 10553.440, 227.276, 52666.083 21/05/01,14:28:39,13,11,1, 11.8,1,1, 6.016, 10553.428, 227.269, 52666.068 21/05/01,14:28:39,14,11,1, 11.8,1,1, 6.016, 10553.400, 227.270, 52666.100 21/05/01,14:28:39,15,11,1, 11.8,1,1, 6.016, 10553.405, 227.233, 52666.077 21/05/01,14:28:39,16,11,1, 11.8,1,1, 6.016, 10553.361, 227.250, 52666.067 21/05/01,14:28:39,17,11,1, 11.8,1,1, 6.016, 10553.378, 227.268, 52666.085 21/05/01,14:28:39,18,11,1, 11.8,1,1, 6.016, 10553.364, 227.276, 52666.064 21/05/01,14:28:39,19,11,1, 11.8,1,1, 6.016, 10553.325, 227.252, 52666.091 21/05/01,14:28:40,00,11,1, 11.9,1,1, 6.019, 10553.321, 227.252, 52666.091 21/05/01,14:28:40,01,11,1, 11.9,1,1, 6.019, 10553.290, 227.255, 52666.109 21/05/01,14:28:40,02,11,1, 11.9,1,1, 6.019, 10553.297, 227.271, 52666.089 21/05/01,14:28:40,03,11,1, 11.9,1,1, 6.019, 10553.291, 227.256, 52666.095 21/05/01,14:28:40,04,11,1, 11.9,1,1, 6.019, 10553.248, 227.262, 52666.050 21/05/01,14:28:40,05,11,1, 11.9,1,1, 6.019, 10553.226, 227.260, 52666.095 21/05/01,14:28:40,06,11,1, 11.9,1,1, 6.019, 10553.225, 227.253, 52666.092 21/05/01,14:28:40,07,11,1, 11.9,1,1, 6.019, 10553.229, 227.259, 52666.093 21/05/01,14:28:40,08,11,1, 11.9,1,1, 6.019, 10553.216, 227.255, 52666.088 21/05/01,14:28:40,09,11,1, 11.9,1,1, 6.019, 10553.186, 227.250, 52666.067 21/05/01,14:28:40,10,11,1, 11.9,1,1, 6.019, 10553.168, 227.270, 52666.096 21/05/01,14:28:40,11,11,1, 11.9,1,1, 6.019, 10553.153, 227.250, 52666.060 21/05/01,14:28:40,12,11,1, 11.9,1,1, 6.019, 10553.115, 227.252, 52666.051 21/05/01,14:28:40,13,11,1, 11.9,1,1, 6.019, 10553.154, 227.262, 52666.111 21/05/01,14:28:40,14,11,1, 11.9,1,1, 6.019, 10553.108, 227.287, 52666.066 21/05/01,14:28:40,15,11,1, 11.9,1,1, 6.019, 10553.093, 227.269, 52666.061 21/05/01,14:28:40,16,11,1, 11.9,1,1, 6.019, 10553.093, 227.278, 52666.089 21/05/01,14:28:40,17,11,1, 11.9,1,1, 6.019, 10553.060, 227.272, 52666.063 21/05/01,14:28:40,18,11,1, 11.9,1,1, 6.019, 10553.061, 227.266, 52666.060 21/05/01,14:28:40,19,11,1, 11.9,1,1, 6.019, 10553.033, 227.273, 52666.052 21/05/01,14:28:41,00,11,1, 11.9,1,1, 6.020, 10553.029, 227.273, 52666.052 21/05/01,14:28:41,01,11,1, 11.9,1,1, 6.020, 10553.019, 227.284, 52666.033 21/05/01,14:28:41,02,11,1, 11.9,1,1, 6.020, 10553.031, 227.264, 52666.088 21/05/01,14:28:41,03,11,1, 11.9,1,1, 6.020, 10552.982, 227.270, 52666.029 21/05/01,14:28:41,04,11,1, 11.9,1,1, 6.020, 10552.961, 227.287, 52666.066 21/05/01,14:28:41,05,11,1, 11.9,1,1, 6.020, 10552.970, 227.287, 52666.065 21/05/01,14:28:41,06,11,1, 11.9,1,1, 6.020, 10552.926, 227.274, 52666.008 21/05/01,14:28:41,07,11,1, 11.9,1,1, 6.020, 10552.901, 227.300, 52666.055 21/05/01,14:28:41,08,11,1, 11.9,1,1, 6.020, 10552.903, 227.288, 52666.069 21/05/01,14:28:41,09,11,1, 11.9,1,1, 6.020, 10552.894, 227.295, 52666.057 21/05/01,14:28:41,10,11,1, 11.9,1,1, 6.020, 10552.902, 227.283, 52666.036 21/05/01,14:28:41,11,11,1, 11.9,1,1, 6.020, 10552.869, 227.282, 52666.054 21/05/01,14:28:41,12,11,1, 11.9,1,1, 6.020, 10552.858, 227.295, 52666.033 21/05/01,14:28:41,13,11,1, 11.9,1,1, 6.020, 10552.841, 227.293, 52666.039 21/05/01,14:28:41,14,11,1, 11.9,1,1, 6.020, 10552.793, 227.276, 52666.041 21/05/01,14:28:41,15,11,1, 11.9,1,1, 6.020, 10552.785, 227.288, 52665.996 21/05/01,14:28:41,16,11,1, 11.9,1,1, 6.020, 10552.808, 227.273, 52666.008 21/05/01,14:28:41,17,11,1, 11.9,1,1, 6.020, 10552.778, 227.288, 52666.028 21/05/01,14:28:41,18,11,1, 11.9,1,1, 6.020, 10552.752, 227.292, 52666.007 21/05/01,14:28:41,19,11,1, 11.9,1,1, 6.020, 10552.757, 227.300, 52666.022 21/05/01,14:28:42,00,11,1, 11.8,1,1, 6.017, 10552.753, 227.300, 52666.022 21/05/01,14:28:42,01,11,1, 11.8,1,1, 6.017, 10552.729, 227.294, 52666.020 21/05/01,14:28:42,02,11,1, 11.8,1,1, 6.017, 10552.706, 227.287, 52666.175 21/05/01,14:28:42,03,11,1, 11.8,1,1, 6.017, 10552.681, 227.281, 52665.928 21/05/01,14:28:42,04,11,1, 11.8,1,1, 6.017, 10552.651, 227.301, 52665.959 21/05/01,14:28:42,05,11,1, 11.8,1,1, 6.017, 10552.645, 227.299, 52665.991 21/05/01,14:28:42,06,11,1, 11.8,1,1, 6.017, 10552.619, 227.299, 52666.007 21/05/01,14:28:42,07,11,1, 11.8,1,1, 6.017, 10552.622, 227.282, 52665.988 21/05/01,14:28:42,08,11,1, 11.8,1,1, 6.017, 10552.610, 227.296, 52666.010 21/05/01,14:28:42,09,11,1, 11.8,1,1, 6.017, 10552.571, 227.298, 52665.998 21/05/01,14:28:42,10,11,1, 11.8,1,1, 6.017, 10552.570, 227.307, 52666.047 21/05/01,14:28:42,11,11,1, 11.8,1,1, 6.017, 10552.561, 227.313, 52666.020 21/05/01,14:28:42,12,11,1, 11.8,1,1, 6.017, 10552.520, 227.336, 52666.037 21/05/01,14:28:42,13,11,1, 11.8,1,1, 6.017, 10552.513, 227.310, 52665.989 21/05/01,14:28:42,14,11,1, 11.8,1,1, 6.017, 10552.497, 227.308, 52666.000 21/05/01,14:28:42,15,11,1, 11.8,1,1, 6.017, 10552.489, 227.292, 52665.996 21/05/01,14:28:42,16,11,1, 11.8,1,1, 6.017, 10552.464, 227.285, 52666.005 21/05/01,14:28:42,17,11,1, 11.8,1,1, 6.017, 10552.472, 227.293, 52665.963 21/05/01,14:28:42,18,11,1, 11.8,1,1, 6.017, 10552.424, 227.311, 52665.959 21/05/01,14:28:42,19,11,1, 11.8,1,1, 6.017, 10552.413, 227.304, 52665.978 21/05/01,14:28:43,00,11,1, 11.9,1,1, 6.019, 10552.411, 227.304, 52665.978 21/05/01,14:28:43,01,11,1, 11.9,1,1, 6.019, 10552.421, 227.320, 52666.042 21/05/01,14:28:43,02,11,1, 11.9,1,1, 6.019, 10552.392, 227.304, 52666.000 21/05/01,14:28:43,03,11,1, 11.9,1,1, 6.019, 10552.375, 227.314, 52665.988 21/05/01,14:28:43,04,11,1, 11.9,1,1, 6.019, 10552.356, 227.315, 52665.973 21/05/01,14:28:43,05,11,1, 11.9,1,1, 6.019, 10552.381, 227.307, 52665.967 21/05/01,14:28:43,06,11,1, 11.9,1,1, 6.019, 10552.363, 227.320, 52665.987 21/05/01,14:28:43,07,11,1, 11.9,1,1, 6.019, 10552.313, 227.326, 52665.989 21/05/01,14:28:43,08,11,1, 11.9,1,1, 6.019, 10552.297, 227.315, 52666.009 21/05/01,14:28:43,09,11,1, 11.9,1,1, 6.019, 10552.282, 227.322, 52666.038 21/05/01,14:28:43,10,11,1, 11.9,1,1, 6.019, 10552.292, 227.319, 52665.996 21/05/01,14:28:43,11,11,1, 11.9,1,1, 6.019, 10552.264, 227.314, 52665.989 21/05/01,14:28:43,12,11,1, 11.9,1,1, 6.019, 10552.250, 227.349, 52665.986 21/05/01,14:28:43,13,11,1, 11.9,1,1, 6.019, 10552.249, 227.347, 52666.022 21/05/01,14:28:43,14,11,1, 11.9,1,1, 6.019, 10552.194, 227.346, 52665.989 21/05/01,14:28:43,15,11,1, 11.9,1,1, 6.019, 10552.189, 227.337, 52665.960 21/05/01,14:28:43,16,11,1, 11.9,1,1, 6.019, 10552.191, 227.314, 52666.020 21/05/01,14:28:43,17,11,1, 11.9,1,1, 6.019, 10552.177, 227.344, 52666.049 21/05/01,14:28:43,18,11,1, 11.9,1,1, 6.019, 10552.150, 227.361, 52665.986 21/05/01,14:28:43,19,11,1, 11.9,1,1, 6.019, 10552.139, 227.337, 52666.048 21/05/01,14:28:44,00,11,1, 11.9,1,1, 6.016, 10552.136, 227.337, 52666.048 21/05/01,14:28:44,01,11,1, 11.9,1,1, 6.016, 10552.113, 227.352, 52665.998 21/05/01,14:28:44,02,11,1, 11.9,1,1, 6.016, 10552.105, 227.343, 52665.981 21/05/01,14:28:44,03,11,1, 11.9,1,1, 6.016, 10552.087, 227.331, 52666.003 21/05/01,14:28:44,04,11,1, 11.9,1,1, 6.016, 10552.087, 227.355, 52666.027 21/05/01,14:28:44,05,11,1, 11.9,1,1, 6.016, 10552.077, 227.341, 52665.992 21/05/01,14:28:44,06,11,1, 11.9,1,1, 6.016, 10552.037, 227.354, 52666.024 21/05/01,14:28:44,07,11,1, 11.9,1,1, 6.016, 10552.026, 227.351, 52666.032 21/05/01,14:28:44,08,11,1, 11.9,1,1, 6.016, 10552.025, 227.352, 52666.006 21/05/01,14:28:44,09,11,1, 11.9,1,1, 6.016, 10551.995, 227.361, 52666.024 21/05/01,14:28:44,10,11,1, 11.9,1,1, 6.016, 10551.969, 227.336, 52665.996 21/05/01,14:28:44,11,11,1, 11.9,1,1, 6.016, 10551.969, 227.361, 52665.985 21/05/01,14:28:44,12,11,1, 11.9,1,1, 6.016, 10551.955, 227.338, 52666.000 21/05/01,14:28:44,13,11,1, 11.9,1,1, 6.016, 10551.943, 227.364, 52665.999 21/05/01,14:28:44,14,11,1, 11.9,1,1, 6.016, 10551.946, 227.337, 52665.973 21/05/01,14:28:44,15,11,1, 11.9,1,1, 6.016, 10551.914, 227.347, 52665.940 21/05/01,14:28:44,16,11,1, 11.9,1,1, 6.016, 10551.895, 227.381, 52666.010 21/05/01,14:28:44,17,11,1, 11.9,1,1, 6.016, 10551.881, 227.358, 52665.981 21/05/01,14:28:44,18,11,1, 11.9,1,1, 6.016, 10551.869, 227.370, 52665.991 21/05/01,14:28:44,19,11,1, 11.9,1,1, 6.016, 10551.858, 227.367, 52665.978 21/05/01,14:28:45,00,11,1, 11.9,1,1, 6.019, 10551.852, 227.367, 52665.978 21/05/01,14:28:45,01,11,1, 11.9,1,1, 6.019, 10551.826, 227.364, 52666.019 21/05/01,14:28:45,02,11,1, 11.9,1,1, 6.019, 10551.816, 227.360, 52666.007 21/05/01,14:28:45,03,11,1, 11.9,1,1, 6.019, 10551.819, 227.384, 52665.980 21/05/01,14:28:45,04,11,1, 11.9,1,1, 6.019, 10551.771, 227.352, 52665.976 21/05/01,14:28:45,05,11,1, 11.9,1,1, 6.019, 10551.760, 227.370, 52665.969 21/05/01,14:28:45,06,11,1, 11.9,1,1, 6.019, 10551.769, 227.352, 52665.980 21/05/01,14:28:45,07,11,1, 11.9,1,1, 6.019, 10551.751, 227.376, 52666.037 21/05/01,14:28:45,08,11,1, 11.9,1,1, 6.019, 10551.723, 227.393, 52665.980 21/05/01,14:28:45,09,11,1, 11.9,1,1, 6.019, 10551.724, 227.363, 52665.968 21/05/01,14:28:45,10,11,1, 11.9,1,1, 6.019, 10551.695, 227.369, 52665.974 21/05/01,14:28:45,11,11,1, 11.9,1,1, 6.019, 10551.681, 227.360, 52665.994 21/05/01,14:28:45,12,11,1, 11.9,1,1, 6.019, 10551.690, 227.383, 52665.972 21/05/01,14:28:45,13,11,1, 11.9,1,1, 6.019, 10551.664, 227.382, 52665.963 21/05/01,14:28:45,14,11,1, 11.9,1,1, 6.019, 10551.637, 227.377, 52666.012 21/05/01,14:28:45,15,11,1, 11.9,1,1, 6.019, 10551.639, 227.374, 52665.990 21/05/01,14:28:45,16,11,1, 11.9,1,1, 6.019, 10551.618, 227.392, 52665.930 21/05/01,14:28:45,17,11,1, 11.9,1,1, 6.019, 10551.590, 227.391, 52665.977 21/05/01,14:28:45,18,11,1, 11.9,1,1, 6.019, 10551.608, 227.400, 52665.923 21/05/01,14:28:45,19,11,1, 11.9,1,1, 6.019, 10551.576, 227.392, 52665.917 21/05/01,14:28:46,00,11,1, 11.9,1,1, 6.014, 10551.568, 227.392, 52665.917 21/05/01,14:28:46,01,11,1, 11.9,1,1, 6.014, 10551.536, 227.393, 52665.927 21/05/01,14:28:46,02,11,1, 11.9,1,1, 6.014, 10551.558, 227.398, 52665.944 21/05/01,14:28:46,03,11,1, 11.9,1,1, 6.014, 10551.531, 227.386, 52665.946 21/05/01,14:28:46,04,11,1, 11.9,1,1, 6.014, 10551.516, 227.411, 52665.915 21/05/01,14:28:46,05,11,1, 11.9,1,1, 6.014, 10551.506, 227.405, 52665.972 21/05/01,14:28:46,06,11,1, 11.9,1,1, 6.014, 10551.482, 227.415, 52665.920 21/05/01,14:28:46,07,11,1, 11.9,1,1, 6.014, 10551.482, 227.433, 52665.982 21/05/01,14:28:46,08,11,1, 11.9,1,1, 6.014, 10551.458, 227.404, 52665.918 21/05/01,14:28:46,09,11,1, 11.9,1,1, 6.014, 10551.425, 227.414, 52665.930 21/05/01,14:28:46,10,11,1, 11.9,1,1, 6.014, 10551.431, 227.389, 52665.926 21/05/01,14:28:46,11,11,1, 11.9,1,1, 6.014, 10551.411, 227.405, 52665.910 21/05/01,14:28:46,12,11,1, 11.9,1,1, 6.014, 10551.390, 227.398, 52665.912 21/05/01,14:28:46,13,11,1, 11.9,1,1, 6.014, 10551.372, 227.410, 52665.917 21/05/01,14:28:46,14,11,1, 11.9,1,1, 6.014, 10551.376, 227.421, 52665.959 21/05/01,14:28:46,15,11,1, 11.9,1,1, 6.014, 10551.362, 227.423, 52665.894 21/05/01,14:28:46,16,11,1, 11.9,1,1, 6.014, 10551.357, 227.411, 52665.886 21/05/01,14:28:46,17,11,1, 11.9,1,1, 6.014, 10551.344, 227.398, 52665.883 21/05/01,14:28:46,18,11,1, 11.9,1,1, 6.014, 10551.342, 227.406, 52665.898 21/05/01,14:28:46,19,11,1, 11.9,1,1, 6.014, 10551.328, 227.409, 52665.890 21/05/01,14:28:47,00,10,1, 11.9,1,1, 6.018, 10551.326, 227.409, 52665.890 21/05/01,14:28:47,01,10,1, 11.9,1,1, 6.018, 10551.294, 227.402, 52665.900 21/05/01,14:28:47,02,10,1, 11.9,1,1, 6.018, 10551.287, 227.423, 52665.876 21/05/01,14:28:47,03,10,1, 11.9,1,1, 6.018, 10551.235, 227.429, 52665.873 21/05/01,14:28:47,04,10,1, 11.9,1,1, 6.018, 10551.239, 227.446, 52665.901 21/05/01,14:28:47,05,10,1, 11.9,1,1, 6.018, 10551.225, 227.432, 52665.892 21/05/01,14:28:47,06,10,1, 11.9,1,1, 6.018, 10551.214, 227.446, 52665.896 21/05/01,14:28:47,07,10,1, 11.9,1,1, 6.018, 10551.216, 227.442, 52665.905 21/05/01,14:28:47,08,10,1, 11.9,1,1, 6.018, 10551.190, 227.445, 52665.917 21/05/01,14:28:47,09,10,1, 11.9,1,1, 6.018, 10551.155, 227.440, 52665.909 21/05/01,14:28:47,10,10,1, 11.9,1,1, 6.018, 10551.151, 227.438, 52665.898 21/05/01,14:28:47,11,10,1, 11.9,1,1, 6.018, 10551.148, 227.409, 52665.932 21/05/01,14:28:47,12,10,1, 11.9,1,1, 6.018, 10551.134, 227.449, 52665.913 21/05/01,14:28:47,13,10,1, 11.9,1,1, 6.018, 10551.109, 227.456, 52665.877 21/05/01,14:28:47,14,10,1, 11.9,1,1, 6.018, 10551.104, 227.430, 52665.900 21/05/01,14:28:47,15,10,1, 11.9,1,1, 6.018, 10551.087, 227.464, 52665.917 21/05/01,14:28:47,16,10,1, 11.9,1,1, 6.018, 10551.070, 227.450, 52665.900 21/05/01,14:28:47,17,10,1, 11.9,1,1, 6.018, 10551.034, 227.506, 52666.124 21/05/01,14:28:47,18,10,1, 11.9,1,1, 6.018, 10551.018, 227.461, 52665.987 21/05/01,14:28:47,19,10,1, 11.9,1,1, 6.018, 10551.031, 227.488, 52665.939 21/05/01,14:28:48,00,10,1, 11.9,1,1, 6.021, 10551.026, 227.488, 52665.939 21/05/01,14:28:48,01,10,1, 11.9,1,1, 6.021, 10551.015, 227.469, 52665.917 21/05/01,14:28:48,02,10,1, 11.9,1,1, 6.021, 10551.028, 227.463, 52665.915 21/05/01,14:28:48,03,10,1, 11.9,1,1, 6.021, 10550.985, 227.445, 52665.895 21/05/01,14:28:48,04,10,1, 11.9,1,1, 6.021, 10550.976, 227.478, 52665.852 21/05/01,14:28:48,05,10,1, 11.9,1,1, 6.021, 10550.956, 227.473, 52665.866 21/05/01,14:28:48,06,10,1, 11.9,1,1, 6.021, 10550.953, 227.463, 52665.876 21/05/01,14:28:48,07,10,1, 11.9,1,1, 6.021, 10550.945, 227.472, 52665.883 21/05/01,14:28:48,08,10,1, 11.9,1,1, 6.021, 10550.920, 227.484, 52665.898 21/05/01,14:28:48,09,10,1, 11.9,1,1, 6.021, 10550.920, 227.476, 52665.872 21/05/01,14:28:48,10,10,1, 11.9,1,1, 6.021, 10550.898, 227.467, 52665.882 21/05/01,14:28:48,11,10,1, 11.9,1,1, 6.021, 10550.856, 227.484, 52665.925 21/05/01,14:28:48,12,10,1, 11.9,1,1, 6.021, 10550.874, 227.458, 52665.848 21/05/01,14:28:48,13,10,1, 11.9,1,1, 6.021, 10550.860, 227.472, 52665.902 21/05/01,14:28:48,14,10,1, 11.9,1,1, 6.021, 10550.844, 227.470, 52665.868 21/05/01,14:28:48,15,10,1, 11.9,1,1, 6.021, 10550.816, 227.483, 52665.859 21/05/01,14:28:48,16,10,1, 11.9,1,1, 6.021, 10550.806, 227.495, 52665.886 21/05/01,14:28:48,17,10,1, 11.9,1,1, 6.021, 10550.804, 227.476, 52665.879 21/05/01,14:28:48,18,10,1, 11.9,1,1, 6.021, 10550.809, 227.487, 52665.905 21/05/01,14:28:48,19,10,1, 11.9,1,1, 6.021, 10550.787, 227.484, 52665.905 21/05/01,14:28:49,00,11,1, 11.8,1,1, 6.018, 10550.784, 227.484, 52665.905 21/05/01,14:28:49,01,11,1, 11.8,1,1, 6.018, 10550.751, 227.497, 52665.879 21/05/01,14:28:49,02,11,1, 11.8,1,1, 6.018, 10550.748, 227.485, 52665.881 21/05/01,14:28:49,03,11,1, 11.8,1,1, 6.018, 10550.725, 227.486, 52665.835 21/05/01,14:28:49,04,11,1, 11.8,1,1, 6.018, 10550.704, 227.506, 52665.856 21/05/01,14:28:49,05,11,1, 11.8,1,1, 6.018, 10550.679, 227.476, 52665.868 21/05/01,14:28:49,06,11,1, 11.8,1,1, 6.018, 10550.694, 227.488, 52665.876 21/05/01,14:28:49,07,11,1, 11.8,1,1, 6.018, 10550.648, 227.481, 52665.861 21/05/01,14:28:49,08,11,1, 11.8,1,1, 6.018, 10550.643, 227.505, 52665.869 21/05/01,14:28:49,09,11,1, 11.8,1,1, 6.018, 10550.645, 227.524, 52665.890 21/05/01,14:28:49,10,11,1, 11.8,1,1, 6.018, 10550.615, 227.519, 52665.885 21/05/01,14:28:49,11,11,1, 11.8,1,1, 6.018, 10550.592, 227.502, 52665.863 21/05/01,14:28:49,12,11,1, 11.8,1,1, 6.018, 10550.620, 227.505, 52665.868 21/05/01,14:28:49,13,11,1, 11.8,1,1, 6.018, 10550.592, 227.517, 52665.878 21/05/01,14:28:49,14,11,1, 11.8,1,1, 6.018, 10550.588, 227.500, 52665.838 21/05/01,14:28:49,15,11,1, 11.8,1,1, 6.018, 10550.559, 227.524, 52665.845 21/05/01,14:28:49,16,11,1, 11.8,1,1, 6.018, 10550.552, 227.523, 52665.840 21/05/01,14:28:49,17,11,1, 11.8,1,1, 6.018, 10550.519, 227.518, 52665.852 21/05/01,14:28:49,18,11,1, 11.8,1,1, 6.018, 10550.532, 227.535, 52665.824 21/05/01,14:28:49,19,11,1, 11.8,1,1, 6.018, 10550.515, 227.533, 52665.865 21/05/01,14:28:50,00,11,1, 11.9,1,1, 6.020, 10550.508, 227.533, 52665.865 21/05/01,14:28:50,01,11,1, 11.9,1,1, 6.020, 10550.490, 227.537, 52665.832 21/05/01,14:28:50,02,11,1, 11.9,1,1, 6.020, 10550.473, 227.531, 52665.882 21/05/01,14:28:50,03,11,1, 11.9,1,1, 6.020, 10550.457, 227.526, 52665.853 21/05/01,14:28:50,04,11,1, 11.9,1,1, 6.020, 10550.440, 227.552, 52665.828 21/05/01,14:28:50,05,11,1, 11.9,1,1, 6.020, 10550.439, 227.549, 52665.822 21/05/01,14:28:50,06,11,1, 11.9,1,1, 6.020, 10550.412, 227.581, 52665.847 21/05/01,14:28:50,07,11,1, 11.9,1,1, 6.020, 10550.412, 227.548, 52665.818 21/05/01,14:28:50,08,11,1, 11.9,1,1, 6.020, 10550.390, 227.536, 52665.832 21/05/01,14:28:50,09,11,1, 11.9,1,1, 6.020, 10550.366, 227.546, 52665.830 21/05/01,14:28:50,10,11,1, 11.9,1,1, 6.020, 10550.363, 227.545, 52665.849 21/05/01,14:28:50,11,11,1, 11.9,1,1, 6.020, 10550.357, 227.559, 52665.860 21/05/01,14:28:50,12,11,1, 11.9,1,1, 6.020, 10550.316, 227.550, 52665.827 21/05/01,14:28:50,13,11,1, 11.9,1,1, 6.020, 10550.326, 227.526, 52665.842 21/05/01,14:28:50,14,11,1, 11.9,1,1, 6.020, 10550.329, 227.536, 52665.808 21/05/01,14:28:50,15,11,1, 11.9,1,1, 6.020, 10550.307, 227.540, 52665.884 21/05/01,14:28:50,16,11,1, 11.9,1,1, 6.020, 10550.309, 227.542, 52665.822 21/05/01,14:28:50,17,11,1, 11.9,1,1, 6.020, 10550.285, 227.551, 52665.783 21/05/01,14:28:50,18,11,1, 11.9,1,1, 6.020, 10550.286, 227.541, 52665.837 21/05/01,14:28:50,19,11,1, 11.9,1,1, 6.020, 10550.259, 227.542, 52665.808 21/05/01,14:28:51,00,11,1, 11.9,1,1, 6.019, 10550.258, 227.542, 52665.808 21/05/01,14:28:51,01,11,1, 11.9,1,1, 6.019, 10550.235, 227.555, 52665.760 21/05/01,14:28:51,02,11,1, 11.9,1,1, 6.019, 10550.224, 227.561, 52665.878 21/05/01,14:28:51,03,11,1, 11.9,1,1, 6.019, 10550.186, 227.560, 52665.793 21/05/01,14:28:51,04,11,1, 11.9,1,1, 6.019, 10550.208, 227.575, 52665.796 21/05/01,14:28:51,05,11,1, 11.9,1,1, 6.019, 10550.165, 227.564, 52665.758 21/05/01,14:28:51,06,11,1, 11.9,1,1, 6.019, 10550.179, 227.571, 52665.830 21/05/01,14:28:51,07,11,1, 11.9,1,1, 6.019, 10550.144, 227.544, 52665.770 21/05/01,14:28:51,08,11,1, 11.9,1,1, 6.019, 10550.148, 227.560, 52665.819 21/05/01,14:28:51,09,11,1, 11.9,1,1, 6.019, 10550.125, 227.567, 52665.832 21/05/01,14:28:51,10,11,1, 11.9,1,1, 6.019, 10550.124, 227.581, 52665.783 21/05/01,14:28:51,11,11,1, 11.9,1,1, 6.019, 10550.124, 227.569, 52665.785 21/05/01,14:28:51,12,11,1, 11.9,1,1, 6.019, 10550.089, 227.589, 52665.811 21/05/01,14:28:51,13,11,1, 11.9,1,1, 6.019, 10550.086, 227.566, 52665.885 21/05/01,14:28:51,14,11,1, 11.9,1,1, 6.019, 10550.122, 227.576, 52665.696 21/05/01,14:28:51,15,11,1, 11.9,1,1, 6.019, 10550.015, 227.592, 52666.086 21/05/01,14:28:51,16,11,1, 11.9,1,1, 6.019, 10550.003, 227.601, 52665.872 21/05/01,14:28:51,17,11,1, 11.9,1,1, 6.019, 10550.010, 227.597, 52665.816 21/05/01,14:28:51,18,11,1, 11.9,1,1, 6.019, 10550.016, 227.576, 52665.827 21/05/01,14:28:51,19,11,1, 11.9,1,1, 6.019, 10550.019, 227.582, 52665.807 21/05/01,14:28:52,00,11,1, 11.9,1,1, 6.024, 10550.016, 227.582, 52665.807 21/05/01,14:28:52,01,11,1, 11.9,1,1, 6.024, 10550.024, 227.571, 52665.775 21/05/01,14:28:52,02,11,1, 11.9,1,1, 6.024, 10549.979, 227.574, 52665.752 21/05/01,14:28:52,03,11,1, 11.9,1,1, 6.024, 10549.960, 227.581, 52665.789 21/05/01,14:28:52,04,11,1, 11.9,1,1, 6.024, 10549.947, 227.601, 52665.766 21/05/01,14:28:52,05,11,1, 11.9,1,1, 6.024, 10549.938, 227.600, 52665.821 21/05/01,14:28:52,06,11,1, 11.9,1,1, 6.024, 10549.927, 227.584, 52665.760 21/05/01,14:28:52,07,11,1, 11.9,1,1, 6.024, 10549.892, 227.620, 52665.805 21/05/01,14:28:52,08,11,1, 11.9,1,1, 6.024, 10549.936, 227.619, 52665.832 21/05/01,14:28:52,09,11,1, 11.9,1,1, 6.024, 10549.903, 227.606, 52665.801 21/05/01,14:28:52,10,11,1, 11.9,1,1, 6.024, 10549.937, 227.606, 52665.919 21/05/01,14:28:52,11,11,1, 11.9,1,1, 6.024, 10549.831, 227.602, 52665.715 21/05/01,14:28:52,12,11,1, 11.9,1,1, 6.024, 10549.834, 227.611, 52665.792 21/05/01,14:28:52,13,11,1, 11.9,1,1, 6.024, 10549.830, 227.588, 52665.798 21/05/01,14:28:52,14,11,1, 11.9,1,1, 6.024, 10549.822, 227.596, 52665.769 21/05/01,14:28:52,15,11,1, 11.9,1,1, 6.024, 10549.797, 227.633, 52665.758 21/05/01,14:28:52,16,11,1, 11.9,1,1, 6.024, 10549.819, 227.625, 52665.767 21/05/01,14:28:52,17,11,1, 11.9,1,1, 6.024, 10549.790, 227.606, 52665.770 21/05/01,14:28:52,18,11,1, 11.9,1,1, 6.024, 10549.790, 227.624, 52665.749 21/05/01,14:28:52,19,11,1, 11.9,1,1, 6.024, 10549.779, 227.622, 52665.768 21/05/01,14:28:53,00,11,1, 11.9,1,1, 6.019, 10549.774, 227.622, 52665.768 21/05/01,14:28:53,01,11,1, 11.9,1,1, 6.019, 10549.782, 227.630, 52665.771 21/05/01,14:28:53,02,11,1, 11.9,1,1, 6.019, 10549.744, 227.623, 52665.784 21/05/01,14:28:53,03,11,1, 11.9,1,1, 6.019, 10549.736, 227.623, 52665.795 21/05/01,14:28:53,04,11,1, 11.9,1,1, 6.019, 10549.729, 227.602, 52665.785 21/05/01,14:28:53,05,11,1, 11.9,1,1, 6.019, 10549.710, 227.633, 52665.796 21/05/01,14:28:53,06,11,1, 11.9,1,1, 6.019, 10549.672, 227.642, 52665.753 21/05/01,14:28:53,07,11,1, 11.9,1,1, 6.019, 10549.679, 227.642, 52665.759 21/05/01,14:28:53,08,11,1, 11.9,1,1, 6.019, 10549.639, 227.627, 52665.765 21/05/01,14:28:53,09,11,1, 11.9,1,1, 6.019, 10549.655, 227.617, 52665.753 21/05/01,14:28:53,10,11,1, 11.9,1,1, 6.019, 10549.638, 227.631, 52665.753 21/05/01,14:28:53,11,11,1, 11.9,1,1, 6.019, 10549.624, 227.641, 52665.771 21/05/01,14:28:53,12,11,1, 11.9,1,1, 6.019, 10549.624, 227.626, 52665.738 21/05/01,14:28:53,13,11,1, 11.9,1,1, 6.019, 10549.629, 227.627, 52665.783 21/05/01,14:28:53,14,11,1, 11.9,1,1, 6.019, 10549.603, 227.623, 52665.767 21/05/01,14:28:53,15,11,1, 11.9,1,1, 6.019, 10549.595, 227.652, 52665.777 21/05/01,14:28:53,16,11,1, 11.9,1,1, 6.019, 10549.588, 227.659, 52665.772 21/05/01,14:28:53,17,11,1, 11.9,1,1, 6.019, 10549.571, 227.656, 52665.737 21/05/01,14:28:53,18,11,1, 11.9,1,1, 6.019, 10549.540, 227.665, 52665.768 21/05/01,14:28:53,19,11,1, 11.9,1,1, 6.019, 10549.534, 227.678, 52665.799 21/05/01,14:28:54,00,11,1, 11.9,1,1, 6.018, 10549.532, 227.678, 52665.799 21/05/01,14:28:54,01,11,1, 11.9,1,1, 6.018, 10549.514, 227.659, 52665.785 21/05/01,14:28:54,02,11,1, 11.9,1,1, 6.018, 10549.491, 227.688, 52665.749 21/05/01,14:28:54,03,11,1, 11.9,1,1, 6.018, 10549.486, 227.674, 52665.771 21/05/01,14:28:54,04,11,1, 11.9,1,1, 6.018, 10549.486, 227.667, 52665.784 21/05/01,14:28:54,05,11,1, 11.9,1,1, 6.018, 10549.489, 227.653, 52665.760 21/05/01,14:28:54,06,11,1, 11.9,1,1, 6.018, 10549.442, 227.663, 52665.735 21/05/01,14:28:54,07,11,1, 11.9,1,1, 6.018, 10549.452, 227.676, 52665.728 21/05/01,14:28:54,08,11,1, 11.9,1,1, 6.018, 10549.456, 227.701, 52665.743 21/05/01,14:28:54,09,11,1, 11.9,1,1, 6.018, 10549.444, 227.692, 52665.783 21/05/01,14:28:54,10,11,1, 11.9,1,1, 6.018, 10549.428, 227.676, 52665.774 21/05/01,14:28:54,11,11,1, 11.9,1,1, 6.018, 10549.429, 227.713, 52665.725 21/05/01,14:28:54,12,11,1, 11.9,1,1, 6.018, 10549.403, 227.689, 52665.770 21/05/01,14:28:54,13,11,1, 11.9,1,1, 6.018, 10549.397, 227.689, 52665.723 21/05/01,14:28:54,14,11,1, 11.9,1,1, 6.018, 10549.391, 227.691, 52665.767 21/05/01,14:28:54,15,11,1, 11.9,1,1, 6.018, 10549.395, 227.693, 52665.775 21/05/01,14:28:54,16,11,1, 11.9,1,1, 6.018, 10549.372, 227.714, 52665.763 21/05/01,14:28:54,17,11,1, 11.9,1,1, 6.018, 10549.364, 227.701, 52665.761 21/05/01,14:28:54,18,11,1, 11.9,1,1, 6.018, 10549.335, 227.725, 52665.781 21/05/01,14:28:54,19,11,1, 11.9,1,1, 6.018, 10549.343, 227.717, 52665.777 21/05/01,14:28:55,00,11,1, 11.9,1,1, 6.015, 10549.340, 227.717, 52665.777 21/05/01,14:28:55,01,11,1, 11.9,1,1, 6.015, 10549.335, 227.725, 52665.759 21/05/01,14:28:55,02,11,1, 11.9,1,1, 6.015, 10549.323, 227.727, 52665.734 21/05/01,14:28:55,03,11,1, 11.9,1,1, 6.015, 10549.307, 227.728, 52665.765 21/05/01,14:28:55,04,11,1, 11.9,1,1, 6.015, 10549.301, 227.731, 52665.748 21/05/01,14:28:55,05,11,1, 11.9,1,1, 6.015, 10549.298, 227.682, 52665.778 21/05/01,14:28:55,06,11,1, 11.9,1,1, 6.015, 10549.290, 227.747, 52665.780 21/05/01,14:28:55,07,11,1, 11.9,1,1, 6.015, 10549.256, 227.733, 52665.779 21/05/01,14:28:55,08,11,1, 11.9,1,1, 6.015, 10549.247, 227.749, 52665.807 21/05/01,14:28:55,09,11,1, 11.9,1,1, 6.015, 10549.257, 227.713, 52665.775 21/05/01,14:28:55,10,11,1, 11.9,1,1, 6.015, 10549.245, 227.755, 52665.764 21/05/01,14:28:55,11,11,1, 11.9,1,1, 6.015, 10549.226, 227.716, 52665.759 21/05/01,14:28:55,12,11,1, 11.9,1,1, 6.015, 10549.214, 227.755, 52665.802 21/05/01,14:28:55,13,11,1, 11.9,1,1, 6.015, 10549.194, 227.742, 52665.484 21/05/01,14:28:55,14,11,1, 11.9,1,1, 6.015, 10549.168, 227.764, 52665.863 21/05/01,14:28:55,15,11,1, 11.9,1,1, 6.015, 10549.184, 227.754, 52665.838 21/05/01,14:28:55,16,11,1, 11.9,1,1, 6.015, 10549.184, 227.761, 52665.812 21/05/01,14:28:55,17,11,1, 11.9,1,1, 6.015, 10549.172, 227.744, 52665.788 21/05/01,14:28:55,18,11,1, 11.9,1,1, 6.015, 10549.162, 227.757, 52665.832 21/05/01,14:28:55,19,11,1, 11.9,1,1, 6.015, 10549.165, 227.756, 52665.777 21/05/01,14:28:56,00,10,1, 11.8,1,1, 6.014, 10549.157, 227.756, 52665.777 21/05/01,14:28:56,01,10,1, 11.8,1,1, 6.014, 10549.185, 227.754, 52665.866 21/05/01,14:28:56,02,10,1, 11.8,1,1, 6.014, 10549.111, 227.760, 52665.733 21/05/01,14:28:56,03,10,1, 11.8,1,1, 6.014, 10549.098, 227.731, 52665.764 21/05/01,14:28:56,04,10,1, 11.8,1,1, 6.014, 10549.115, 227.751, 52665.752 21/05/01,14:28:56,05,10,1, 11.8,1,1, 6.014, 10549.089, 227.751, 52665.771 21/05/01,14:28:56,06,10,1, 11.8,1,1, 6.014, 10549.077, 227.771, 52665.751 21/05/01,14:28:56,07,10,1, 11.8,1,1, 6.014, 10549.092, 227.747, 52665.759 21/05/01,14:28:56,08,10,1, 11.8,1,1, 6.014, 10549.053, 227.773, 52665.726 21/05/01,14:28:56,09,10,1, 11.8,1,1, 6.014, 10549.056, 227.767, 52665.782 21/05/01,14:28:56,10,10,1, 11.8,1,1, 6.014, 10549.057, 227.779, 52665.780 21/05/01,14:28:56,11,10,1, 11.8,1,1, 6.014, 10549.052, 227.781, 52665.761 21/05/01,14:28:56,12,10,1, 11.8,1,1, 6.014, 10549.030, 227.780, 52665.758 21/05/01,14:28:56,13,10,1, 11.8,1,1, 6.014, 10549.043, 227.761, 52665.727 21/05/01,14:28:56,14,10,1, 11.8,1,1, 6.014, 10549.020, 227.778, 52665.758 21/05/01,14:28:56,15,10,1, 11.8,1,1, 6.014, 10548.993, 227.776, 52665.746 21/05/01,14:28:56,16,10,1, 11.8,1,1, 6.014, 10548.995, 227.773, 52665.768 21/05/01,14:28:56,17,10,1, 11.8,1,1, 6.014, 10548.984, 227.751, 52665.735 21/05/01,14:28:56,18,10,1, 11.8,1,1, 6.014, 10548.949, 227.778, 52665.745 21/05/01,14:28:56,19,10,1, 11.8,1,1, 6.014, 10548.982, 227.755, 52665.479 21/05/01,14:28:57,00,11,1, 11.9,1,1, 6.018, 10548.981, 227.755, 52665.479 21/05/01,14:28:57,01,11,1, 11.9,1,1, 6.018, 10548.948, 227.779, 52665.697 21/05/01,14:28:57,02,11,1, 11.9,1,1, 6.018, 10548.971, 227.791, 52665.673 21/05/01,14:28:57,03,11,1, 11.9,1,1, 6.018, 10548.931, 227.810, 52665.675 21/05/01,14:28:57,04,11,1, 11.9,1,1, 6.018, 10548.889, 227.788, 52665.709 21/05/01,14:28:57,05,11,1, 11.9,1,1, 6.018, 10548.919, 227.791, 52665.717 21/05/01,14:28:57,06,11,1, 11.9,1,1, 6.018, 10548.904, 227.777, 52665.708 21/05/01,14:28:57,07,11,1, 11.9,1,1, 6.018, 10548.873, 227.785, 52665.723 21/05/01,14:28:57,08,11,1, 11.9,1,1, 6.018, 10548.897, 227.816, 52665.715 21/05/01,14:28:57,09,11,1, 11.9,1,1, 6.018, 10548.874, 227.801, 52665.712 21/05/01,14:28:57,10,11,1, 11.9,1,1, 6.018, 10548.867, 227.829, 52665.707 21/05/01,14:28:57,11,11,1, 11.9,1,1, 6.018, 10548.853, 227.798, 52665.681 21/05/01,14:28:57,12,11,1, 11.9,1,1, 6.018, 10548.858, 227.808, 52665.729 21/05/01,14:28:57,13,11,1, 11.9,1,1, 6.018, 10548.843, 227.824, 52665.679 21/05/01,14:28:57,14,11,1, 11.9,1,1, 6.018, 10548.837, 227.820, 52665.705 21/05/01,14:28:57,15,11,1, 11.9,1,1, 6.018, 10548.842, 227.819, 52665.698 21/05/01,14:28:57,16,11,1, 11.9,1,1, 6.018, 10548.833, 227.823, 52665.722 21/05/01,14:28:57,17,11,1, 11.9,1,1, 6.018, 10548.816, 227.797, 52665.725 21/05/01,14:28:57,18,11,1, 11.9,1,1, 6.018, 10548.809, 227.821, 52665.713 21/05/01,14:28:57,19,11,1, 11.9,1,1, 6.018, 10548.766, 227.829, 52665.721 21/05/01,14:28:58,00,11,1, 11.9,1,1, 6.021, 10548.764, 227.829, 52665.721 21/05/01,14:28:58,01,11,1, 11.9,1,1, 6.021, 10548.765, 227.828, 52665.742 21/05/01,14:28:58,02,11,1, 11.9,1,1, 6.021, 10548.750, 227.816, 52665.712 21/05/01,14:28:58,03,11,1, 11.9,1,1, 6.021, 10548.752, 227.831, 52665.700 21/05/01,14:28:58,04,11,1, 11.9,1,1, 6.021, 10548.750, 227.817, 52665.722 21/05/01,14:28:58,05,11,1, 11.9,1,1, 6.021, 10548.738, 227.828, 52665.699 21/05/01,14:28:58,06,11,1, 11.9,1,1, 6.021, 10548.715, 227.842, 52665.712 21/05/01,14:28:58,07,11,1, 11.9,1,1, 6.021, 10548.706, 227.840, 52665.669 21/05/01,14:28:58,08,11,1, 11.9,1,1, 6.021, 10548.729, 227.844, 52665.699 21/05/01,14:28:58,09,11,1, 11.9,1,1, 6.021, 10548.685, 227.846, 52665.720 21/05/01,14:28:58,10,11,1, 11.9,1,1, 6.021, 10548.724, 227.820, 52665.749 21/05/01,14:28:58,11,11,1, 11.9,1,1, 6.021, 10548.656, 227.867, 52665.828 21/05/01,14:28:58,12,11,1, 11.9,1,1, 6.021, 10548.723, 227.835, 52665.654 21/05/01,14:28:58,13,11,1, 11.9,1,1, 6.021, 10548.684, 227.830, 52665.664 21/05/01,14:28:58,14,11,1, 11.9,1,1, 6.021, 10548.670, 227.842, 52665.662 21/05/01,14:28:58,15,11,1, 11.9,1,1, 6.021, 10548.695, 227.845, 52665.704 21/05/01,14:28:58,16,11,1, 11.9,1,1, 6.021, 10548.664, 227.853, 52665.725 21/05/01,14:28:58,17,11,1, 11.9,1,1, 6.021, 10548.630, 227.836, 52665.664 21/05/01,14:28:58,18,11,1, 11.9,1,1, 6.021, 10548.631, 227.832, 52665.676 21/05/01,14:28:58,19,11,1, 11.9,1,1, 6.021, 10548.614, 227.862, 52665.682 21/05/01,14:28:59,00,11,1, 11.9,1,1, 6.019, 10548.606, 227.862, 52665.682 21/05/01,14:28:59,01,11,1, 11.9,1,1, 6.019, 10548.593, 227.859, 52665.690 21/05/01,14:28:59,02,11,1, 11.9,1,1, 6.019, 10548.587, 227.871, 52665.692 21/05/01,14:28:59,03,11,1, 11.9,1,1, 6.019, 10548.608, 227.864, 52665.661 21/05/01,14:28:59,04,11,1, 11.9,1,1, 6.019, 10548.579, 227.858, 52665.681 21/05/01,14:28:59,05,11,1, 11.9,1,1, 6.019, 10548.582, 227.874, 52665.674 21/05/01,14:28:59,06,11,1, 11.9,1,1, 6.019, 10548.571, 227.850, 52665.697 21/05/01,14:28:59,07,11,1, 11.9,1,1, 6.019, 10548.593, 227.882, 52665.937 21/05/01,14:28:59,08,11,1, 11.9,1,1, 6.019, 10548.588, 227.854, 52665.587 21/05/01,14:28:59,09,11,1, 11.9,1,1, 6.019, 10548.541, 227.847, 52665.647 21/05/01,14:28:59,10,11,1, 11.9,1,1, 6.019, 10548.550, 227.908, 52665.685 21/05/01,14:28:59,11,11,1, 11.9,1,1, 6.019, 10548.548, 227.889, 52665.670 21/05/01,14:28:59,12,11,1, 11.9,1,1, 6.019, 10548.525, 227.870, 52665.692 21/05/01,14:28:59,13,11,1, 11.9,1,1, 6.019, 10548.520, 227.887, 52665.645 21/05/01,14:28:59,14,11,1, 11.9,1,1, 6.019, 10548.511, 227.885, 52665.703 21/05/01,14:28:59,15,11,1, 11.9,1,1, 6.019, 10548.490, 227.880, 52665.652 21/05/01,14:28:59,16,11,1, 11.9,1,1, 6.019, 10548.508, 227.871, 52665.625 21/05/01,14:28:59,17,11,1, 11.9,1,1, 6.019, 10548.464, 227.869, 52665.620 21/05/01,14:28:59,18,11,1, 11.9,1,1, 6.019, 10548.462, 227.894, 52665.686 21/05/01,14:28:59,19,11,1, 11.9,1,1, 6.019, 10548.474, 227.876, 52665.695 21/05/01,14:29:00,00,11,1, 11.7,1,1, 6.018, 10548.472, 227.876, 52665.695 21/05/01,14:29:00,01,11,1, 11.7,1,1, 6.018, 10548.471, 227.875, 52665.759 21/05/01,14:29:00,02,11,1, 11.7,1,1, 6.018, 10548.421, 227.889, 52665.700 21/05/01,14:29:00,03,11,1, 11.7,1,1, 6.018, 10548.458, 227.881, 52665.777 21/05/01,14:29:00,04,11,1, 11.7,1,1, 6.018, 10548.413, 227.882, 52665.701 21/05/01,14:29:00,05,11,1, 11.7,1,1, 6.018, 10548.413, 227.859, 52665.674 21/05/01,14:29:00,06,11,1, 11.7,1,1, 6.018, 10548.403, 227.859, 52665.660 21/05/01,14:29:00,07,11,1, 11.7,1,1, 6.018, 10548.387, 227.860, 52665.661 21/05/01,14:29:00,08,11,1, 11.7,1,1, 6.018, 10548.389, 227.863, 52665.655 21/05/01,14:29:00,09,11,1, 11.7,1,1, 6.018, 10548.367, 227.867, 52665.654 21/05/01,14:29:00,10,11,1, 11.7,1,1, 6.018, 10548.366, 227.888, 52665.623 21/05/01,14:29:00,11,11,1, 11.7,1,1, 6.018, 10548.398, 227.842, 52665.396 21/05/01,14:29:00,12,11,1, 11.7,1,1, 6.018, 10548.396, 227.874, 52665.567 21/05/01,14:29:00,13,11,1, 11.7,1,1, 6.018, 10548.371, 227.864, 52665.565 21/05/01,14:29:00,14,11,1, 11.7,1,1, 6.018, 10548.355, 227.872, 52665.629 21/05/01,14:29:00,15,11,1, 11.7,1,1, 6.018, 10548.317, 227.878, 52665.657 21/05/01,14:29:00,16,11,1, 11.7,1,1, 6.018, 10548.347, 227.874, 52665.702 21/05/01,14:29:00,17,11,1, 11.7,1,1, 6.018, 10548.332, 227.884, 52665.689 21/05/01,14:29:00,18,11,1, 11.7,1,1, 6.018, 10548.318, 227.875, 52665.650 21/05/01,14:29:00,19,11,1, 11.7,1,1, 6.018, 10548.327, 227.876, 52665.641 21/05/01,14:29:01,00,11,1, 11.8,1,1, 6.019, 10548.322, 227.876, 52665.641 21/05/01,14:29:01,01,11,1, 11.8,1,1, 6.019, 10548.287, 227.876, 52665.615 21/05/01,14:29:01,02,11,1, 11.8,1,1, 6.019, 10548.302, 227.888, 52665.632 21/05/01,14:29:01,03,11,1, 11.8,1,1, 6.019, 10548.288, 227.884, 52665.610 21/05/01,14:29:01,04,11,1, 11.8,1,1, 6.019, 10548.289, 227.896, 52665.616 21/05/01,14:29:01,05,11,1, 11.8,1,1, 6.019, 10548.261, 227.910, 52665.622 21/05/01,14:29:01,06,11,1, 11.8,1,1, 6.019, 10548.232, 227.911, 52665.608 21/05/01,14:29:01,07,11,1, 11.8,1,1, 6.019, 10548.250, 227.905, 52665.585 21/05/01,14:29:01,08,11,1, 11.8,1,1, 6.019, 10548.258, 227.927, 52665.603 21/05/01,14:29:01,09,11,1, 11.8,1,1, 6.019, 10548.232, 227.918, 52665.609 21/05/01,14:29:01,10,11,1, 11.8,1,1, 6.019, 10548.204, 227.929, 52665.601 21/05/01,14:29:01,11,11,1, 11.8,1,1, 6.019, 10548.227, 227.905, 52665.606 21/05/01,14:29:01,12,11,1, 11.8,1,1, 6.019, 10548.198, 227.916, 52665.583 21/05/01,14:29:01,13,11,1, 11.8,1,1, 6.019, 10548.197, 227.924, 52665.615 21/05/01,14:29:01,14,11,1, 11.8,1,1, 6.019, 10548.197, 227.948, 52665.605 21/05/01,14:29:01,15,11,1, 11.8,1,1, 6.019, 10548.201, 227.916, 52665.602 21/05/01,14:29:01,16,11,1, 11.8,1,1, 6.019, 10548.183, 227.922, 52665.596 21/05/01,14:29:01,17,11,1, 11.8,1,1, 6.019, 10548.178, 227.932, 52665.587 21/05/01,14:29:01,18,11,1, 11.8,1,1, 6.019, 10548.190, 227.939, 52665.627 21/05/01,14:29:01,19,11,1, 11.8,1,1, 6.019, 10548.169, 227.928, 52665.597 21/05/01,14:29:02,00,11,1, 11.9,1,1, 6.014, 10548.164, 227.928, 52665.597 21/05/01,14:29:02,01,11,1, 11.9,1,1, 6.014, 10548.173, 227.963, 52665.592 21/05/01,14:29:02,02,11,1, 11.9,1,1, 6.014, 10548.152, 227.927, 52665.645 21/05/01,14:29:02,03,11,1, 11.9,1,1, 6.014, 10548.123, 227.934, 52665.557 21/05/01,14:29:02,04,11,1, 11.9,1,1, 6.014, 10548.132, 227.923, 52665.583 21/05/01,14:29:02,05,11,1, 11.9,1,1, 6.014, 10548.130, 227.932, 52665.545 21/05/01,14:29:02,06,11,1, 11.9,1,1, 6.014, 10548.121, 227.932, 52665.606 21/05/01,14:29:02,07,11,1, 11.9,1,1, 6.014, 10548.102, 227.942, 52665.560 21/05/01,14:29:02,08,11,1, 11.9,1,1, 6.014, 10548.095, 227.962, 52665.594 21/05/01,14:29:02,09,11,1, 11.9,1,1, 6.014, 10548.096, 227.949, 52665.585 21/05/01,14:29:02,10,11,1, 11.9,1,1, 6.014, 10548.127, 227.948, 52665.587 21/05/01,14:29:02,11,11,1, 11.9,1,1, 6.014, 10548.063, 227.941, 52665.558 21/05/01,14:29:02,12,11,1, 11.9,1,1, 6.014, 10548.061, 227.942, 52665.641 21/05/01,14:29:02,13,11,1, 11.9,1,1, 6.014, 10548.066, 227.964, 52665.618 21/05/01,14:29:02,14,11,1, 11.9,1,1, 6.014, 10548.083, 227.929, 52665.595 21/05/01,14:29:02,15,11,1, 11.9,1,1, 6.014, 10548.027, 227.943, 52665.586 21/05/01,14:29:02,16,11,1, 11.9,1,1, 6.014, 10548.043, 227.961, 52665.586 21/05/01,14:29:02,17,11,1, 11.9,1,1, 6.014, 10548.048, 227.949, 52665.589 21/05/01,14:29:02,18,11,1, 11.9,1,1, 6.014, 10548.011, 227.952, 52665.582 21/05/01,14:29:02,19,11,1, 11.9,1,1, 6.014, 10548.034, 227.941, 52665.621 21/05/01,14:29:03,00,11,1, 11.9,1,1, 6.014, 10548.030, 227.941, 52665.621 21/05/01,14:29:03,01,11,1, 11.9,1,1, 6.014, 10548.022, 227.963, 52665.597 21/05/01,14:29:03,02,11,1, 11.9,1,1, 6.014, 10548.014, 227.943, 52665.550 21/05/01,14:29:03,03,11,1, 11.9,1,1, 6.014, 10548.008, 227.968, 52665.581 21/05/01,14:29:03,04,11,1, 11.9,1,1, 6.014, 10547.999, 227.960, 52665.539 21/05/01,14:29:03,05,11,1, 11.9,1,1, 6.014, 10547.983, 227.969, 52665.551 21/05/01,14:29:03,06,11,1, 11.9,1,1, 6.014, 10547.975, 228.006, 52665.695 21/05/01,14:29:03,07,11,1, 11.9,1,1, 6.014, 10547.962, 227.947, 52665.488 21/05/01,14:29:03,08,11,1, 11.9,1,1, 6.014, 10547.975, 227.973, 52665.569 21/05/01,14:29:03,09,11,1, 11.9,1,1, 6.014, 10547.953, 227.984, 52665.548 21/05/01,14:29:03,10,11,1, 11.9,1,1, 6.014, 10547.923, 227.961, 52665.541 21/05/01,14:29:03,11,11,1, 11.9,1,1, 6.014, 10547.934, 227.969, 52665.529 21/05/01,14:29:03,12,11,1, 11.9,1,1, 6.014, 10547.932, 227.977, 52665.513 21/05/01,14:29:03,13,11,1, 11.9,1,1, 6.014, 10547.929, 227.977, 52665.540 21/05/01,14:29:03,14,11,1, 11.9,1,1, 6.014, 10547.920, 227.970, 52665.508 21/05/01,14:29:03,15,11,1, 11.9,1,1, 6.014, 10547.911, 227.974, 52665.562 21/05/01,14:29:03,16,11,1, 11.9,1,1, 6.014, 10547.909, 227.985, 52665.502 21/05/01,14:29:03,17,11,1, 11.9,1,1, 6.014, 10547.903, 227.952, 52665.563 21/05/01,14:29:03,18,11,1, 11.9,1,1, 6.014, 10547.886, 227.983, 52665.486 21/05/01,14:29:03,19,11,1, 11.9,1,1, 6.014, 10547.892, 227.978, 52665.567 21/05/01,14:29:04,00,11,1, 11.9,1,1, 6.018, 10547.888, 227.978, 52665.567 21/05/01,14:29:04,01,11,1, 11.9,1,1, 6.018, 10547.892, 227.971, 52665.520 21/05/01,14:29:04,02,11,1, 11.9,1,1, 6.018, 10547.885, 227.977, 52665.527 21/05/01,14:29:04,03,11,1, 11.9,1,1, 6.018, 10547.888, 227.980, 52665.525 21/05/01,14:29:04,04,11,1, 11.9,1,1, 6.018, 10547.881, 227.978, 52665.540 21/05/01,14:29:04,05,11,1, 11.9,1,1, 6.018, 10547.839, 228.007, 52665.540 21/05/01,14:29:04,06,11,1, 11.9,1,1, 6.018, 10547.841, 228.004, 52665.572 21/05/01,14:29:04,07,11,1, 11.9,1,1, 6.018, 10547.830, 227.976, 52665.565 21/05/01,14:29:04,08,11,1, 11.9,1,1, 6.018, 10547.822, 227.985, 52665.544 21/05/01,14:29:04,09,11,1, 11.9,1,1, 6.018, 10547.807, 228.000, 52665.555 21/05/01,14:29:04,10,11,1, 11.9,1,1, 6.018, 10547.818, 227.987, 52665.575 21/05/01,14:29:04,11,11,1, 11.9,1,1, 6.018, 10547.811, 227.997, 52665.534 21/05/01,14:29:04,12,11,1, 11.9,1,1, 6.018, 10547.808, 227.979, 52665.559 21/05/01,14:29:04,13,11,1, 11.9,1,1, 6.018, 10547.805, 227.990, 52665.566 21/05/01,14:29:04,14,11,1, 11.9,1,1, 6.018, 10547.817, 228.009, 52665.523 21/05/01,14:29:04,15,11,1, 11.9,1,1, 6.018, 10547.793, 227.987, 52665.517 21/05/01,14:29:04,16,11,1, 11.9,1,1, 6.018, 10547.758, 227.983, 52665.553 21/05/01,14:29:04,17,11,1, 11.9,1,1, 6.018, 10547.764, 227.985, 52665.454 21/05/01,14:29:04,18,11,1, 11.9,1,1, 6.018, 10547.773, 228.000, 52665.539 21/05/01,14:29:04,19,11,1, 11.9,1,1, 6.018, 10547.766, 228.005, 52665.574 21/05/01,14:29:05,00,11,1, 11.8,1,1, 6.016, 10547.763, 228.005, 52665.574 21/05/01,14:29:05,01,11,1, 11.8,1,1, 6.016, 10547.750, 228.010, 52665.533 21/05/01,14:29:05,02,11,1, 11.8,1,1, 6.016, 10547.726, 228.024, 52665.537 21/05/01,14:29:05,03,11,1, 11.8,1,1, 6.016, 10547.744, 228.012, 52665.532 21/05/01,14:29:05,04,11,1, 11.8,1,1, 6.016, 10547.716, 228.045, 52665.541 21/05/01,14:29:05,05,11,1, 11.8,1,1, 6.016, 10547.749, 228.008, 52665.544 21/05/01,14:29:05,06,11,1, 11.8,1,1, 6.016, 10547.729, 228.015, 52665.513 21/05/01,14:29:05,07,11,1, 11.8,1,1, 6.016, 10547.697, 227.995, 52665.514 21/05/01,14:29:05,08,11,1, 11.8,1,1, 6.016, 10547.735, 228.023, 52665.552 21/05/01,14:29:05,09,11,1, 11.8,1,1, 6.016, 10547.712, 228.010, 52665.529 21/05/01,14:29:05,10,11,1, 11.8,1,1, 6.016, 10547.712, 228.003, 52665.555 21/05/01,14:29:05,11,11,1, 11.8,1,1, 6.016, 10547.709, 228.040, 52665.536 21/05/01,14:29:05,12,11,1, 11.8,1,1, 6.016, 10547.697, 228.028, 52665.520 21/05/01,14:29:05,13,11,1, 11.8,1,1, 6.016, 10547.705, 228.049, 52665.613 21/05/01,14:29:05,14,11,1, 11.8,1,1, 6.016, 10547.685, 228.014, 52665.559 21/05/01,14:29:05,15,11,1, 11.8,1,1, 6.016, 10547.682, 228.021, 52665.543 21/05/01,14:29:05,16,11,1, 11.8,1,1, 6.016, 10547.661, 228.012, 52665.518 21/05/01,14:29:05,17,11,1, 11.8,1,1, 6.016, 10547.662, 228.030, 52665.503 21/05/01,14:29:05,18,11,1, 11.8,1,1, 6.016, 10547.652, 228.007, 52665.532 21/05/01,14:29:05,19,11,1, 11.8,1,1, 6.016, 10547.693, 228.021, 52665.548 21/05/01,14:29:06,00,11,1, 11.9,1,1, 6.019, 10547.688, 228.021, 52665.548 21/05/01,14:29:06,01,11,1, 11.9,1,1, 6.019, 10547.651, 228.034, 52665.517 21/05/01,14:29:06,02,11,1, 11.9,1,1, 6.019, 10547.624, 228.036, 52665.517 21/05/01,14:29:06,03,11,1, 11.9,1,1, 6.019, 10547.616, 228.027, 52665.498 21/05/01,14:29:06,04,11,1, 11.9,1,1, 6.019, 10547.629, 228.040, 52665.499 21/05/01,14:29:06,05,11,1, 11.9,1,1, 6.019, 10547.623, 228.042, 52665.527 21/05/01,14:29:06,06,11,1, 11.9,1,1, 6.019, 10547.642, 228.050, 52665.508 21/05/01,14:29:06,07,11,1, 11.9,1,1, 6.019, 10547.636, 228.026, 52665.482 21/05/01,14:29:06,08,11,1, 11.9,1,1, 6.019, 10547.623, 228.017, 52665.506 21/05/01,14:29:06,09,11,1, 11.9,1,1, 6.019, 10547.608, 228.021, 52665.480 21/05/01,14:29:06,10,11,1, 11.9,1,1, 6.019, 10547.616, 228.030, 52665.492 21/05/01,14:29:06,11,11,1, 11.9,1,1, 6.019, 10547.600, 228.029, 52665.525 21/05/01,14:29:06,12,11,1, 11.9,1,1, 6.019, 10547.597, 228.010, 52665.508 21/05/01,14:29:06,13,11,1, 11.9,1,1, 6.019, 10547.588, 228.007, 52665.497 21/05/01,14:29:06,14,11,1, 11.9,1,1, 6.019, 10547.574, 228.032, 52665.502 21/05/01,14:29:06,15,11,1, 11.9,1,1, 6.019, 10547.600, 228.041, 52665.523 21/05/01,14:29:06,16,11,1, 11.9,1,1, 6.019, 10547.571, 228.038, 52665.495 21/05/01,14:29:06,17,11,1, 11.9,1,1, 6.019, 10547.580, 228.021, 52665.464 21/05/01,14:29:06,18,11,1, 11.9,1,1, 6.019, 10547.569, 228.003, 52665.479 21/05/01,14:29:06,19,11,1, 11.9,1,1, 6.019, 10547.559, 228.031, 52665.542 21/05/01,14:29:07,00,11,1, 11.8,1,1, 6.017, 10547.554, 228.031, 52665.542 21/05/01,14:29:07,01,11,1, 11.8,1,1, 6.017, 10547.567, 228.005, 52665.469 21/05/01,14:29:07,02,11,1, 11.8,1,1, 6.017, 10547.540, 228.029, 52665.496 21/05/01,14:29:07,03,11,1, 11.8,1,1, 6.017, 10547.534, 228.009, 52665.467 21/05/01,14:29:07,04,11,1, 11.8,1,1, 6.017, 10547.544, 228.032, 52665.505 21/05/01,14:29:07,05,11,1, 11.8,1,1, 6.017, 10547.555, 228.025, 52665.447 21/05/01,14:29:07,06,11,1, 11.8,1,1, 6.017, 10547.470, 228.019, 52665.585 21/05/01,14:29:07,07,11,1, 11.8,1,1, 6.017, 10547.477, 228.043, 52665.547 21/05/01,14:29:07,08,11,1, 11.8,1,1, 6.017, 10547.522, 228.048, 52665.479 21/05/01,14:29:07,09,11,1, 11.8,1,1, 6.017, 10547.511, 228.031, 52665.505 21/05/01,14:29:07,10,11,1, 11.8,1,1, 6.017, 10547.505, 228.051, 52665.494 21/05/01,14:29:07,11,11,1, 11.8,1,1, 6.017, 10547.509, 228.047, 52665.438 21/05/01,14:29:07,12,11,1, 11.8,1,1, 6.017, 10547.500, 228.028, 52665.454 21/05/01,14:29:07,13,11,1, 11.8,1,1, 6.017, 10547.513, 228.028, 52665.370 21/05/01,14:29:07,14,11,1, 11.8,1,1, 6.017, 10547.482, 228.033, 52665.485 21/05/01,14:29:07,15,11,1, 11.8,1,1, 6.017, 10547.476, 228.023, 52665.499 21/05/01,14:29:07,16,11,1, 11.8,1,1, 6.017, 10547.466, 228.048, 52665.490 21/05/01,14:29:07,17,11,1, 11.8,1,1, 6.017, 10547.489, 228.030, 52665.449 21/05/01,14:29:07,18,11,1, 11.8,1,1, 6.017, 10547.463, 228.026, 52665.481 21/05/01,14:29:07,19,11,1, 11.8,1,1, 6.017, 10547.478, 228.021, 52665.455 21/05/01,14:29:08,00,11,1, 11.9,1,1, 6.021, 10547.471, 228.021, 52665.455 21/05/01,14:29:08,01,11,1, 11.9,1,1, 6.021, 10547.463, 228.031, 52665.467 21/05/01,14:29:08,02,11,1, 11.9,1,1, 6.021, 10547.445, 228.016, 52665.346 21/05/01,14:29:08,03,11,1, 11.9,1,1, 6.021, 10547.466, 228.066, 52665.432 21/05/01,14:29:08,04,11,1, 11.9,1,1, 6.021, 10547.428, 228.036, 52665.441 21/05/01,14:29:08,05,11,1, 11.9,1,1, 6.021, 10547.452, 228.019, 52665.438 21/05/01,14:29:08,06,11,1, 11.9,1,1, 6.021, 10547.425, 228.062, 52665.443 21/05/01,14:29:08,07,11,1, 11.9,1,1, 6.021, 10547.407, 228.039, 52665.447 21/05/01,14:29:08,08,11,1, 11.9,1,1, 6.021, 10547.410, 228.073, 52665.435 21/05/01,14:29:08,09,11,1, 11.9,1,1, 6.021, 10547.428, 228.055, 52665.450 21/05/01,14:29:08,10,11,1, 11.9,1,1, 6.021, 10547.412, 228.040, 52665.448 21/05/01,14:29:08,11,11,1, 11.9,1,1, 6.021, 10547.407, 228.028, 52665.437 21/05/01,14:29:08,12,11,1, 11.9,1,1, 6.021, 10547.408, 228.053, 52665.475 21/05/01,14:29:08,13,11,1, 11.9,1,1, 6.021, 10547.382, 228.053, 52665.462 21/05/01,14:29:08,14,11,1, 11.9,1,1, 6.021, 10547.381, 228.063, 52665.433 21/05/01,14:29:08,15,11,1, 11.9,1,1, 6.021, 10547.385, 228.060, 52665.421 21/05/01,14:29:08,16,11,1, 11.9,1,1, 6.021, 10547.371, 228.048, 52665.452 21/05/01,14:29:08,17,11,1, 11.9,1,1, 6.021, 10547.368, 228.070, 52665.421 21/05/01,14:29:08,18,11,1, 11.9,1,1, 6.021, 10547.378, 228.046, 52665.466 21/05/01,14:29:08,19,11,1, 11.9,1,1, 6.021, 10547.356, 228.054, 52665.462 21/05/01,14:29:09,00,11,1, 11.9,1,1, 6.018, 10547.354, 228.054, 52665.462 21/05/01,14:29:09,01,11,1, 11.9,1,1, 6.018, 10547.342, 228.070, 52665.407 21/05/01,14:29:09,02,11,1, 11.9,1,1, 6.018, 10547.330, 228.043, 52665.430 21/05/01,14:29:09,03,11,1, 11.9,1,1, 6.018, 10547.351, 228.053, 52665.435 21/05/01,14:29:09,04,11,1, 11.9,1,1, 6.018, 10547.329, 228.058, 52665.410 21/05/01,14:29:09,05,11,1, 11.9,1,1, 6.018, 10547.346, 228.047, 52665.395 21/05/01,14:29:09,06,11,1, 11.9,1,1, 6.018, 10547.329, 228.065, 52665.438 21/05/01,14:29:09,07,11,1, 11.9,1,1, 6.018, 10547.311, 228.069, 52665.430 21/05/01,14:29:09,08,11,1, 11.9,1,1, 6.018, 10547.335, 228.048, 52665.447 21/05/01,14:29:09,09,11,1, 11.9,1,1, 6.018, 10547.328, 228.073, 52665.426 21/05/01,14:29:09,10,11,1, 11.9,1,1, 6.018, 10547.307, 228.057, 52665.443 21/05/01,14:29:09,11,11,1, 11.9,1,1, 6.018, 10547.300, 228.032, 52665.370 21/05/01,14:29:09,12,11,1, 11.9,1,1, 6.018, 10547.279, 228.059, 52665.450 21/05/01,14:29:09,13,11,1, 11.9,1,1, 6.018, 10547.254, 228.077, 52665.577 21/05/01,14:29:09,14,11,1, 11.9,1,1, 6.018, 10547.322, 228.067, 52665.429 21/05/01,14:29:09,15,11,1, 11.9,1,1, 6.018, 10547.289, 228.073, 52665.445 21/05/01,14:29:09,16,11,1, 11.9,1,1, 6.018, 10547.269, 228.071, 52665.461 21/05/01,14:29:09,17,11,1, 11.9,1,1, 6.018, 10547.274, 228.076, 52665.428 21/05/01,14:29:09,18,11,1, 11.9,1,1, 6.018, 10547.273, 228.069, 52665.415 21/05/01,14:29:09,19,11,1, 11.9,1,1, 6.018, 10547.263, 228.057, 52665.456 21/05/01,14:29:10,00,11,1, 11.9,1,1, 6.019, 10547.262, 228.057, 52665.456 21/05/01,14:29:10,01,11,1, 11.9,1,1, 6.019, 10547.262, 228.075, 52665.424 21/05/01,14:29:10,02,11,1, 11.9,1,1, 6.019, 10547.260, 228.097, 52665.468 21/05/01,14:29:10,03,11,1, 11.9,1,1, 6.019, 10547.244, 228.061, 52665.441 21/05/01,14:29:10,04,11,1, 11.9,1,1, 6.019, 10547.250, 228.076, 52665.451 21/05/01,14:29:10,05,11,1, 11.9,1,1, 6.019, 10547.233, 228.048, 52665.445 21/05/01,14:29:10,06,11,1, 11.9,1,1, 6.019, 10547.253, 228.069, 52665.436 21/05/01,14:29:10,07,11,1, 11.9,1,1, 6.019, 10547.231, 228.042, 52665.415 21/05/01,14:29:10,08,11,1, 11.9,1,1, 6.019, 10547.224, 228.018, 52665.405 21/05/01,14:29:10,09,11,1, 11.9,1,1, 6.019, 10547.242, 228.049, 52665.403 21/05/01,14:29:10,10,11,1, 11.9,1,1, 6.019, 10547.224, 228.067, 52665.459 21/05/01,14:29:10,11,11,1, 11.9,1,1, 6.019, 10547.217, 228.055, 52665.444 21/05/01,14:29:10,12,11,1, 11.9,1,1, 6.019, 10547.199, 228.070, 52665.389 21/05/01,14:29:10,13,11,1, 11.9,1,1, 6.019, 10547.200, 228.080, 52665.401 21/05/01,14:29:10,14,11,1, 11.9,1,1, 6.019, 10547.189, 228.067, 52665.481 21/05/01,14:29:10,15,11,1, 11.9,1,1, 6.019, 10547.193, 228.054, 52665.464 21/05/01,14:29:10,16,11,1, 11.9,1,1, 6.019, 10547.203, 228.069, 52665.403 21/05/01,14:29:10,17,11,1, 11.9,1,1, 6.019, 10547.195, 228.065, 52665.400 21/05/01,14:29:10,18,11,1, 11.9,1,1, 6.019, 10547.180, 228.069, 52665.409 21/05/01,14:29:10,19,11,1, 11.9,1,1, 6.019, 10547.186, 228.084, 52665.444 21/05/01,14:29:11,00,11,1, 11.9,1,1, 6.017, 10547.179, 228.084, 52665.444 21/05/01,14:29:11,01,11,1, 11.9,1,1, 6.017, 10547.159, 228.069, 52665.413 21/05/01,14:29:11,02,11,1, 11.9,1,1, 6.017, 10547.173, 228.069, 52665.425 21/05/01,14:29:11,03,11,1, 11.9,1,1, 6.017, 10547.181, 228.072, 52665.378 21/05/01,14:29:11,04,11,1, 11.9,1,1, 6.017, 10547.149, 228.082, 52665.432 21/05/01,14:29:11,05,11,1, 11.9,1,1, 6.017, 10547.157, 228.066, 52665.410 21/05/01,14:29:11,06,11,1, 11.9,1,1, 6.017, 10547.158, 228.086, 52665.375 21/05/01,14:29:11,07,11,1, 11.9,1,1, 6.017, 10547.115, 228.099, 52665.434 21/05/01,14:29:11,08,11,1, 11.9,1,1, 6.017, 10547.149, 228.079, 52665.401 21/05/01,14:29:11,09,11,1, 11.9,1,1, 6.017, 10547.157, 228.090, 52665.440 21/05/01,14:29:11,10,11,1, 11.9,1,1, 6.017, 10547.124, 228.067, 52665.436 21/05/01,14:29:11,11,11,1, 11.9,1,1, 6.017, 10547.113, 228.075, 52665.423 21/05/01,14:29:11,12,11,1, 11.9,1,1, 6.017, 10547.130, 228.092, 52665.434 21/05/01,14:29:11,13,11,1, 11.9,1,1, 6.017, 10547.115, 228.068, 52665.406 21/05/01,14:29:11,14,11,1, 11.9,1,1, 6.017, 10547.113, 228.082, 52665.401 21/05/01,14:29:11,15,11,1, 11.9,1,1, 6.017, 10547.107, 228.084, 52665.440 21/05/01,14:29:11,16,11,1, 11.9,1,1, 6.017, 10547.114, 228.074, 52665.448 21/05/01,14:29:11,17,11,1, 11.9,1,1, 6.017, 10547.111, 228.072, 52665.439 21/05/01,14:29:11,18,11,1, 11.9,1,1, 6.017, 10547.111, 228.068, 52665.395 21/05/01,14:29:11,19,11,1, 11.9,1,1, 6.017, 10547.105, 228.081, 52665.421 21/05/01,14:29:12,00,11,1, 11.8,1,1, 6.018, 10547.104, 228.081, 52665.421 21/05/01,14:29:12,01,11,1, 11.8,1,1, 6.018, 10547.099, 228.096, 52665.406 21/05/01,14:29:12,02,11,1, 11.8,1,1, 6.018, 10547.104, 228.085, 52665.389 21/05/01,14:29:12,03,11,1, 11.8,1,1, 6.018, 10547.078, 228.108, 52665.411 21/05/01,14:29:12,04,11,1, 11.8,1,1, 6.018, 10547.072, 228.096, 52665.427 21/05/01,14:29:12,05,11,1, 11.8,1,1, 6.018, 10547.062, 228.069, 52665.410 21/05/01,14:29:12,06,11,1, 11.8,1,1, 6.018, 10547.060, 228.079, 52665.377 21/05/01,14:29:12,07,11,1, 11.8,1,1, 6.018, 10547.060, 228.075, 52665.414 21/05/01,14:29:12,08,11,1, 11.8,1,1, 6.018, 10547.086, 228.063, 52665.381 21/05/01,14:29:12,09,11,1, 11.8,1,1, 6.018, 10547.056, 228.080, 52665.398 21/05/01,14:29:12,10,11,1, 11.8,1,1, 6.018, 10547.067, 228.078, 52665.395 21/05/01,14:29:12,11,11,1, 11.8,1,1, 6.018, 10547.052, 228.086, 52665.397 21/05/01,14:29:12,12,11,1, 11.8,1,1, 6.018, 10547.062, 228.076, 52665.368 21/05/01,14:29:12,13,11,1, 11.8,1,1, 6.018, 10547.024, 228.083, 52665.387 21/05/01,14:29:12,14,11,1, 11.8,1,1, 6.018, 10547.035, 228.073, 52665.366 21/05/01,14:29:12,15,11,1, 11.8,1,1, 6.018, 10547.023, 228.083, 52665.385 21/05/01,14:29:12,16,11,1, 11.8,1,1, 6.018, 10547.025, 228.089, 52665.432 21/05/01,14:29:12,17,11,1, 11.8,1,1, 6.018, 10547.033, 228.082, 52665.345 21/05/01,14:29:12,18,11,1, 11.8,1,1, 6.018, 10547.028, 228.070, 52665.371 21/05/01,14:29:12,19,11,1, 11.8,1,1, 6.018, 10547.016, 228.068, 52665.383 21/05/01,14:29:13,00,11,1, 11.9,1,1, 6.017, 10547.012, 228.068, 52665.383 21/05/01,14:29:13,01,11,1, 11.9,1,1, 6.017, 10547.005, 228.079, 52665.375 21/05/01,14:29:13,02,11,1, 11.9,1,1, 6.017, 10546.994, 228.074, 52665.433 21/05/01,14:29:13,03,11,1, 11.9,1,1, 6.017, 10546.994, 228.103, 52665.395 21/05/01,14:29:13,04,11,1, 11.9,1,1, 6.017, 10547.001, 228.098, 52665.407 21/05/01,14:29:13,05,11,1, 11.9,1,1, 6.017, 10547.005, 228.079, 52665.394 21/05/01,14:29:13,06,11,1, 11.9,1,1, 6.017, 10546.996, 228.081, 52665.380 21/05/01,14:29:13,07,11,1, 11.9,1,1, 6.017, 10546.975, 228.067, 52665.382 21/05/01,14:29:13,08,11,1, 11.9,1,1, 6.017, 10546.984, 228.098, 52665.371 21/05/01,14:29:13,09,11,1, 11.9,1,1, 6.017, 10546.996, 228.086, 52665.354 21/05/01,14:29:13,10,11,1, 11.9,1,1, 6.017, 10546.988, 228.079, 52665.411 21/05/01,14:29:13,11,11,1, 11.9,1,1, 6.017, 10546.983, 228.074, 52665.384 21/05/01,14:29:13,12,11,1, 11.9,1,1, 6.017, 10546.970, 228.066, 52665.338 21/05/01,14:29:13,13,11,1, 11.9,1,1, 6.017, 10546.962, 228.096, 52665.375 21/05/01,14:29:13,14,11,1, 11.9,1,1, 6.017, 10546.949, 228.071, 52665.346 21/05/01,14:29:13,15,11,1, 11.9,1,1, 6.017, 10546.949, 228.080, 52665.348 21/05/01,14:29:13,16,11,1, 11.9,1,1, 6.017, 10546.910, 228.074, 52665.355 21/05/01,14:29:13,17,11,1, 11.9,1,1, 6.017, 10546.944, 228.085, 52665.361 21/05/01,14:29:13,18,11,1, 11.9,1,1, 6.017, 10546.923, 228.077, 52665.388 21/05/01,14:29:13,19,11,1, 11.9,1,1, 6.017, 10546.920, 228.086, 52665.350 21/05/01,14:29:14,00,11,1, 11.8,1,1, 6.015, 10546.912, 228.086, 52665.350 21/05/01,14:29:14,01,11,1, 11.8,1,1, 6.015, 10546.945, 228.103, 52665.359 21/05/01,14:29:14,02,11,1, 11.8,1,1, 6.015, 10546.919, 228.105, 52665.369 21/05/01,14:29:14,03,11,1, 11.8,1,1, 6.015, 10546.923, 228.086, 52665.361 21/05/01,14:29:14,04,11,1, 11.8,1,1, 6.015, 10546.946, 228.088, 52665.339 21/05/01,14:29:14,05,11,1, 11.8,1,1, 6.015, 10546.924, 228.061, 52665.370 21/05/01,14:29:14,06,11,1, 11.8,1,1, 6.015, 10546.925, 228.082, 52665.330 21/05/01,14:29:14,07,11,1, 11.8,1,1, 6.015, 10546.917, 228.072, 52665.323 21/05/01,14:29:14,08,11,1, 11.8,1,1, 6.015, 10546.924, 228.086, 52665.359 21/05/01,14:29:14,09,11,1, 11.8,1,1, 6.015, 10546.917, 228.067, 52665.340 21/05/01,14:29:14,10,11,1, 11.8,1,1, 6.015, 10546.882, 228.066, 52665.333 21/05/01,14:29:14,11,11,1, 11.8,1,1, 6.015, 10546.896, 228.055, 52665.320 21/05/01,14:29:14,12,11,1, 11.8,1,1, 6.015, 10546.892, 228.076, 52665.363 21/05/01,14:29:14,13,11,1, 11.8,1,1, 6.015, 10546.861, 228.087, 52665.359 21/05/01,14:29:14,14,11,1, 11.8,1,1, 6.015, 10546.880, 228.087, 52665.347 21/05/01,14:29:14,15,11,1, 11.8,1,1, 6.015, 10546.903, 228.062, 52665.322 21/05/01,14:29:14,16,11,1, 11.8,1,1, 6.015, 10546.881, 228.070, 52665.352 21/05/01,14:29:14,17,11,1, 11.8,1,1, 6.015, 10546.866, 228.070, 52665.357 21/05/01,14:29:14,18,11,1, 11.8,1,1, 6.015, 10546.884, 228.060, 52665.321 21/05/01,14:29:14,19,11,1, 11.8,1,1, 6.015, 10546.888, 228.066, 52665.336 21/05/01,14:29:15,00,11,1, 11.8,1,1, 6.015, 10546.887, 228.066, 52665.336 21/05/01,14:29:15,01,11,1, 11.8,1,1, 6.015, 10546.870, 228.067, 52665.392 21/05/01,14:29:15,02,11,1, 11.8,1,1, 6.015, 10546.847, 228.074, 52665.367 21/05/01,14:29:15,03,11,1, 11.8,1,1, 6.015, 10546.848, 228.063, 52665.363 21/05/01,14:29:15,04,11,1, 11.8,1,1, 6.015, 10546.858, 228.060, 52665.381 21/05/01,14:29:15,05,11,1, 11.8,1,1, 6.015, 10546.843, 228.082, 52665.354 21/05/01,14:29:15,06,11,1, 11.8,1,1, 6.015, 10546.833, 228.049, 52665.340 21/05/01,14:29:15,07,11,1, 11.8,1,1, 6.015, 10546.836, 228.054, 52665.325 21/05/01,14:29:15,08,11,1, 11.8,1,1, 6.015, 10546.844, 228.066, 52665.340 21/05/01,14:29:15,09,11,1, 11.8,1,1, 6.015, 10546.820, 228.054, 52665.357 21/05/01,14:29:15,10,11,1, 11.8,1,1, 6.015, 10546.835, 228.054, 52665.330 21/05/01,14:29:15,11,11,1, 11.8,1,1, 6.015, 10546.841, 228.065, 52665.366 21/05/01,14:29:15,12,11,1, 11.8,1,1, 6.015, 10546.815, 228.039, 52665.345 21/05/01,14:29:15,13,11,1, 11.8,1,1, 6.015, 10546.784, 228.043, 52665.308 21/05/01,14:29:15,14,11,1, 11.8,1,1, 6.015, 10546.802, 228.066, 52665.308 21/05/01,14:29:15,15,11,1, 11.8,1,1, 6.015, 10546.799, 228.063, 52665.305 21/05/01,14:29:15,16,11,1, 11.8,1,1, 6.015, 10546.791, 228.065, 52665.303 21/05/01,14:29:15,17,11,1, 11.8,1,1, 6.015, 10546.815, 228.058, 52665.367 21/05/01,14:29:15,18,11,1, 11.8,1,1, 6.015, 10546.796, 228.043, 52665.340 21/05/01,14:29:15,19,11,1, 11.8,1,1, 6.015, 10546.771, 228.049, 52665.301 21/05/01,14:29:16,00,11,1, 11.9,1,1, 6.019, 10546.770, 228.049, 52665.301 21/05/01,14:29:16,01,11,1, 11.9,1,1, 6.019, 10546.798, 228.049, 52665.390 21/05/01,14:29:16,02,11,1, 11.9,1,1, 6.019, 10546.737, 228.060, 52665.301 21/05/01,14:29:16,03,11,1, 11.9,1,1, 6.019, 10546.741, 228.075, 52665.371 21/05/01,14:29:16,04,11,1, 11.9,1,1, 6.019, 10546.731, 228.069, 52665.348 21/05/01,14:29:16,05,11,1, 11.9,1,1, 6.019, 10546.742, 228.057, 52665.327 21/05/01,14:29:16,06,11,1, 11.9,1,1, 6.019, 10546.748, 228.066, 52665.355 21/05/01,14:29:16,07,11,1, 11.9,1,1, 6.019, 10546.794, 228.045, 52665.284 21/05/01,14:29:16,08,11,1, 11.9,1,1, 6.019, 10546.765, 228.049, 52665.257 21/05/01,14:29:16,09,11,1, 11.9,1,1, 6.019, 10546.764, 228.043, 52665.346 21/05/01,14:29:16,10,11,1, 11.9,1,1, 6.019, 10546.755, 228.070, 52665.330 21/05/01,14:29:16,11,11,1, 11.9,1,1, 6.019, 10546.760, 228.059, 52665.296 21/05/01,14:29:16,12,11,1, 11.9,1,1, 6.019, 10546.761, 228.061, 52665.322 21/05/01,14:29:16,13,11,1, 11.9,1,1, 6.019, 10546.743, 228.068, 52665.295 21/05/01,14:29:16,14,11,1, 11.9,1,1, 6.019, 10546.720, 228.044, 52665.376 21/05/01,14:29:16,15,11,1, 11.9,1,1, 6.019, 10546.717, 228.047, 52665.358 21/05/01,14:29:16,16,11,1, 11.9,1,1, 6.019, 10546.716, 228.043, 52665.334 21/05/01,14:29:16,17,11,1, 11.9,1,1, 6.019, 10546.733, 228.063, 52665.330 21/05/01,14:29:16,18,11,1, 11.9,1,1, 6.019, 10546.702, 228.030, 52665.250 21/05/01,14:29:16,19,11,1, 11.9,1,1, 6.019, 10546.727, 228.042, 52665.347 21/05/01,14:29:17,00,11,1, 11.9,1,1, 6.016, 10546.720, 228.042, 52665.347 21/05/01,14:29:17,01,11,1, 11.9,1,1, 6.016, 10546.703, 228.065, 52665.321 21/05/01,14:29:17,02,11,1, 11.9,1,1, 6.016, 10546.707, 228.045, 52665.323 21/05/01,14:29:17,03,11,1, 11.9,1,1, 6.016, 10546.692, 228.057, 52665.310 21/05/01,14:29:17,04,11,1, 11.9,1,1, 6.016, 10546.706, 228.059, 52665.299 21/05/01,14:29:17,05,11,1, 11.9,1,1, 6.016, 10546.680, 228.072, 52665.307 21/05/01,14:29:17,06,11,1, 11.9,1,1, 6.016, 10546.713, 228.041, 52665.337 21/05/01,14:29:17,07,11,1, 11.9,1,1, 6.016, 10546.695, 228.050, 52665.312 21/05/01,14:29:17,08,11,1, 11.9,1,1, 6.016, 10546.679, 228.037, 52665.291 21/05/01,14:29:17,09,11,1, 11.9,1,1, 6.016, 10546.695, 228.044, 52665.291 21/05/01,14:29:17,10,11,1, 11.9,1,1, 6.016, 10546.672, 228.048, 52665.281 21/05/01,14:29:17,11,11,1, 11.9,1,1, 6.016, 10546.671, 228.052, 52665.232 21/05/01,14:29:17,12,11,1, 11.9,1,1, 6.016, 10546.656, 228.056, 52665.301 21/05/01,14:29:17,13,11,1, 11.9,1,1, 6.016, 10546.672, 228.071, 52665.310 21/05/01,14:29:17,14,11,1, 11.9,1,1, 6.016, 10546.667, 228.021, 52665.317 21/05/01,14:29:17,15,11,1, 11.9,1,1, 6.016, 10546.696, 228.047, 52665.286 21/05/01,14:29:17,16,11,1, 11.9,1,1, 6.016, 10546.655, 228.029, 52665.288 21/05/01,14:29:17,17,11,1, 11.9,1,1, 6.016, 10546.682, 228.026, 52665.258 21/05/01,14:29:17,18,11,1, 11.9,1,1, 6.016, 10546.659, 228.047, 52665.313 21/05/01,14:29:17,19,11,1, 11.9,1,1, 6.016, 10546.664, 228.036, 52665.302 21/05/01,14:29:18,00,11,1, 11.8,1,1, 6.020, 10546.662, 228.036, 52665.302 21/05/01,14:29:18,01,11,1, 11.8,1,1, 6.020, 10546.641, 228.032, 52665.281 21/05/01,14:29:18,02,11,1, 11.8,1,1, 6.020, 10546.631, 228.035, 52665.260 21/05/01,14:29:18,03,11,1, 11.8,1,1, 6.020, 10546.651, 228.027, 52665.303 21/05/01,14:29:18,04,11,1, 11.8,1,1, 6.020, 10546.633, 228.032, 52665.255 21/05/01,14:29:18,05,11,1, 11.8,1,1, 6.020, 10546.616, 228.011, 52665.232 21/05/01,14:29:18,06,11,1, 11.8,1,1, 6.020, 10546.630, 228.019, 52665.264 21/05/01,14:29:18,07,11,1, 11.8,1,1, 6.020, 10546.620, 228.036, 52665.281 21/05/01,14:29:18,08,11,1, 11.8,1,1, 6.020, 10546.607, 228.025, 52665.269 21/05/01,14:29:18,09,11,1, 11.8,1,1, 6.020, 10546.615, 228.018, 52665.259 21/05/01,14:29:18,10,11,1, 11.8,1,1, 6.020, 10546.628, 228.027, 52665.283 21/05/01,14:29:18,11,11,1, 11.8,1,1, 6.020, 10546.622, 228.018, 52665.273 21/05/01,14:29:18,12,11,1, 11.8,1,1, 6.020, 10546.607, 228.025, 52665.242 21/05/01,14:29:18,13,11,1, 11.8,1,1, 6.020, 10546.609, 228.052, 52665.545 21/05/01,14:29:18,14,11,1, 11.8,1,1, 6.020, 10546.637, 228.003, 52665.176 21/05/01,14:29:18,15,11,1, 11.8,1,1, 6.020, 10546.600, 228.010, 52665.176 21/05/01,14:29:18,16,11,1, 11.8,1,1, 6.020, 10546.614, 228.009, 52665.274 21/05/01,14:29:18,17,11,1, 11.8,1,1, 6.020, 10546.600, 228.008, 52665.176 21/05/01,14:29:18,18,11,1, 11.8,1,1, 6.020, 10546.593, 227.994, 52665.259 21/05/01,14:29:18,19,11,1, 11.8,1,1, 6.020, 10546.594, 227.990, 52665.261 21/05/01,14:29:19,00,11,1, 11.8,1,1, 6.016, 10546.587, 227.990, 52665.261 21/05/01,14:29:19,01,11,1, 11.8,1,1, 6.016, 10546.601, 228.014, 52665.219 21/05/01,14:29:19,02,11,1, 11.8,1,1, 6.016, 10546.577, 227.998, 52665.238 21/05/01,14:29:19,03,11,1, 11.8,1,1, 6.016, 10546.588, 228.003, 52665.248 21/05/01,14:29:19,04,11,1, 11.8,1,1, 6.016, 10546.564, 228.001, 52665.206 21/05/01,14:29:19,05,11,1, 11.8,1,1, 6.016, 10546.573, 227.983, 52665.241 21/05/01,14:29:19,06,11,1, 11.8,1,1, 6.016, 10546.568, 228.009, 52665.275 21/05/01,14:29:19,07,11,1, 11.8,1,1, 6.016, 10546.565, 228.016, 52665.266 21/05/01,14:29:19,08,11,1, 11.8,1,1, 6.016, 10546.561, 227.993, 52665.227 21/05/01,14:29:19,09,11,1, 11.8,1,1, 6.016, 10546.563, 227.999, 52665.243 21/05/01,14:29:19,10,11,1, 11.8,1,1, 6.016, 10546.538, 228.002, 52665.253 21/05/01,14:29:19,11,11,1, 11.8,1,1, 6.016, 10546.540, 227.994, 52665.230 21/05/01,14:29:19,12,11,1, 11.8,1,1, 6.016, 10546.534, 227.988, 52665.190 21/05/01,14:29:19,13,11,1, 11.8,1,1, 6.016, 10546.533, 227.986, 52665.217 21/05/01,14:29:19,14,11,1, 11.8,1,1, 6.016, 10546.534, 227.965, 52665.219 21/05/01,14:29:19,15,11,1, 11.8,1,1, 6.016, 10546.546, 227.978, 52665.226 21/05/01,14:29:19,16,11,1, 11.8,1,1, 6.016, 10546.491, 227.983, 52665.195 21/05/01,14:29:19,17,11,1, 11.8,1,1, 6.016, 10546.530, 227.990, 52665.255 21/05/01,14:29:19,18,11,1, 11.8,1,1, 6.016, 10546.528, 227.983, 52665.267 21/05/01,14:29:19,19,11,1, 11.8,1,1, 6.016, 10546.531, 227.990, 52665.254 21/05/01,14:29:20,00,11,1, 11.9,1,1, 6.018, 10546.528, 227.990, 52665.254 21/05/01,14:29:20,01,11,1, 11.9,1,1, 6.018, 10546.532, 227.983, 52665.207 21/05/01,14:29:20,02,11,1, 11.9,1,1, 6.018, 10546.511, 227.953, 52665.245 21/05/01,14:29:20,03,11,1, 11.9,1,1, 6.018, 10546.511, 227.984, 52665.238 21/05/01,14:29:20,04,11,1, 11.9,1,1, 6.018, 10546.488, 227.962, 52665.212 21/05/01,14:29:20,05,11,1, 11.9,1,1, 6.018, 10546.507, 227.971, 52665.220 21/05/01,14:29:20,06,11,1, 11.9,1,1, 6.018, 10546.493, 227.970, 52665.234 21/05/01,14:29:20,07,11,1, 11.9,1,1, 6.018, 10546.497, 227.973, 52665.243 21/05/01,14:29:20,08,11,1, 11.9,1,1, 6.018, 10546.473, 227.958, 52665.269 21/05/01,14:29:20,09,11,1, 11.9,1,1, 6.018, 10546.494, 227.957, 52665.285 21/05/01,14:29:20,10,11,1, 11.9,1,1, 6.018, 10546.490, 227.977, 52665.233 21/05/01,14:29:20,11,11,1, 11.9,1,1, 6.018, 10546.487, 228.002, 52665.227 21/05/01,14:29:20,12,11,1, 11.9,1,1, 6.018, 10546.467, 227.976, 52665.234 21/05/01,14:29:20,13,11,1, 11.9,1,1, 6.018, 10546.473, 227.972, 52665.254 21/05/01,14:29:20,14,11,1, 11.9,1,1, 6.018, 10546.467, 227.964, 52665.219 21/05/01,14:29:20,15,11,1, 11.9,1,1, 6.018, 10546.452, 227.967, 52665.251 21/05/01,14:29:20,16,11,1, 11.9,1,1, 6.018, 10546.462, 227.970, 52665.217 21/05/01,14:29:20,17,11,1, 11.9,1,1, 6.018, 10546.428, 227.954, 52665.237 21/05/01,14:29:20,18,11,1, 11.9,1,1, 6.018, 10546.442, 227.950, 52665.178 21/05/01,14:29:20,19,11,1, 11.9,1,1, 6.018, 10546.463, 227.960, 52665.215 21/05/01,14:29:21,00,10,1, 11.9,1,1, 6.019, 10546.461, 227.960, 52665.215 21/05/01,14:29:21,01,10,1, 11.9,1,1, 6.019, 10546.468, 227.968, 52665.169 21/05/01,14:29:21,02,10,1, 11.9,1,1, 6.019, 10546.420, 227.964, 52665.208 21/05/01,14:29:21,03,10,1, 11.9,1,1, 6.019, 10546.426, 227.927, 52665.167 21/05/01,14:29:21,04,10,1, 11.9,1,1, 6.019, 10546.420, 227.936, 52665.221 21/05/01,14:29:21,05,10,1, 11.9,1,1, 6.019, 10546.414, 227.928, 52665.198 21/05/01,14:29:21,06,10,1, 11.9,1,1, 6.019, 10546.421, 227.933, 52665.245 21/05/01,14:29:21,07,10,1, 11.9,1,1, 6.019, 10546.451, 227.917, 52665.389 21/05/01,14:29:21,08,10,1, 11.9,1,1, 6.019, 10546.375, 227.929, 52665.160 21/05/01,14:29:21,09,10,1, 11.9,1,1, 6.019, 10546.379, 227.939, 52665.237 21/05/01,14:29:21,10,10,1, 11.9,1,1, 6.019, 10546.395, 227.925, 52665.208 21/05/01,14:29:21,11,10,1, 11.9,1,1, 6.019, 10546.384, 227.923, 52665.174 21/05/01,14:29:21,12,10,1, 11.9,1,1, 6.019, 10546.378, 227.914, 52665.184 21/05/01,14:29:21,13,10,1, 11.9,1,1, 6.019, 10546.375, 227.956, 52665.189 21/05/01,14:29:21,14,10,1, 11.9,1,1, 6.019, 10546.376, 227.947, 52665.209 21/05/01,14:29:21,15,10,1, 11.9,1,1, 6.019, 10546.390, 227.925, 52665.223 21/05/01,14:29:21,16,10,1, 11.9,1,1, 6.019, 10546.367, 227.927, 52665.203 21/05/01,14:29:21,17,10,1, 11.9,1,1, 6.019, 10546.350, 227.936, 52665.193 21/05/01,14:29:21,18,10,1, 11.9,1,1, 6.019, 10546.357, 227.930, 52665.203 21/05/01,14:29:21,19,10,1, 11.9,1,1, 6.019, 10546.355, 227.927, 52665.237 21/05/01,14:29:22,00,10,1, 11.9,1,1, 6.020, 10546.353, 227.927, 52665.237 21/05/01,14:29:22,01,10,1, 11.9,1,1, 6.020, 10546.357, 227.910, 52665.025 21/05/01,14:29:22,02,10,1, 11.9,1,1, 6.020, 10546.354, 227.910, 52665.224 21/05/01,14:29:22,03,10,1, 11.9,1,1, 6.020, 10546.359, 227.902, 52665.226 21/05/01,14:29:22,04,10,1, 11.9,1,1, 6.020, 10546.345, 227.899, 52665.218 21/05/01,14:29:22,05,10,1, 11.9,1,1, 6.020, 10546.341, 227.886, 52665.221 21/05/01,14:29:22,06,10,1, 11.9,1,1, 6.020, 10546.297, 227.919, 52665.199 21/05/01,14:29:22,07,10,1, 11.9,1,1, 6.020, 10546.313, 227.908, 52665.229 21/05/01,14:29:22,08,10,1, 11.9,1,1, 6.020, 10546.297, 227.909, 52665.191 21/05/01,14:29:22,09,10,1, 11.9,1,1, 6.020, 10546.324, 227.900, 52665.174 21/05/01,14:29:22,10,10,1, 11.9,1,1, 6.020, 10546.321, 227.895, 52665.197 21/05/01,14:29:22,11,10,1, 11.9,1,1, 6.020, 10546.313, 227.930, 52665.170 21/05/01,14:29:22,12,10,1, 11.9,1,1, 6.020, 10546.306, 227.918, 52665.195 21/05/01,14:29:22,13,10,1, 11.9,1,1, 6.020, 10546.301, 227.897, 52665.174 21/05/01,14:29:22,14,10,1, 11.9,1,1, 6.020, 10546.288, 227.883, 52665.191 21/05/01,14:29:22,15,10,1, 11.9,1,1, 6.020, 10546.284, 227.864, 52665.157 21/05/01,14:29:22,16,10,1, 11.9,1,1, 6.020, 10546.278, 227.875, 52665.205 21/05/01,14:29:22,17,10,1, 11.9,1,1, 6.020, 10546.281, 227.851, 52665.214 21/05/01,14:29:22,18,10,1, 11.9,1,1, 6.020, 10546.264, 227.863, 52665.176 21/05/01,14:29:22,19,10,1, 11.9,1,1, 6.020, 10546.301, 227.856, 52665.178 21/05/01,14:29:23,00,11,1, 11.9,1,1, 6.018, 10546.294, 227.856, 52665.178 21/05/01,14:29:23,01,11,1, 11.9,1,1, 6.018, 10546.277, 227.856, 52665.167 21/05/01,14:29:23,02,11,1, 11.9,1,1, 6.018, 10546.259, 227.890, 52665.140 21/05/01,14:29:23,03,11,1, 11.9,1,1, 6.018, 10546.248, 227.868, 52665.154 21/05/01,14:29:23,04,11,1, 11.9,1,1, 6.018, 10546.236, 227.842, 52665.149 21/05/01,14:29:23,05,11,1, 11.9,1,1, 6.018, 10546.237, 227.858, 52665.165 21/05/01,14:29:23,06,11,1, 11.9,1,1, 6.018, 10546.229, 227.869, 52665.128 21/05/01,14:29:23,07,11,1, 11.9,1,1, 6.018, 10546.235, 227.877, 52665.165 21/05/01,14:29:23,08,11,1, 11.9,1,1, 6.018, 10546.241, 227.862, 52665.204 21/05/01,14:29:23,09,11,1, 11.9,1,1, 6.018, 10546.211, 227.847, 52665.198 21/05/01,14:29:23,10,11,1, 11.9,1,1, 6.018, 10546.216, 227.833, 52665.158 21/05/01,14:29:23,11,11,1, 11.9,1,1, 6.018, 10546.225, 227.848, 52665.147 21/05/01,14:29:23,12,11,1, 11.9,1,1, 6.018, 10546.222, 227.849, 52665.119 21/05/01,14:29:23,13,11,1, 11.9,1,1, 6.018, 10546.197, 227.843, 52665.138 21/05/01,14:29:23,14,11,1, 11.9,1,1, 6.018, 10546.193, 227.845, 52665.146 21/05/01,14:29:23,15,11,1, 11.9,1,1, 6.018, 10546.217, 227.836, 52665.166 21/05/01,14:29:23,16,11,1, 11.9,1,1, 6.018, 10546.207, 227.857, 52665.206 21/05/01,14:29:23,17,11,1, 11.9,1,1, 6.018, 10546.217, 227.822, 52665.163 21/05/01,14:29:23,18,11,1, 11.9,1,1, 6.018, 10546.190, 227.833, 52665.132 21/05/01,14:29:23,19,11,1, 11.9,1,1, 6.018, 10546.184, 227.846, 52665.123 21/05/01,14:29:24,00,11,1, 11.8,1,1, 6.023, 10546.178, 227.846, 52665.123 21/05/01,14:29:24,01,11,1, 11.8,1,1, 6.023, 10546.213, 227.814, 52665.138 21/05/01,14:29:24,02,11,1, 11.8,1,1, 6.023, 10546.153, 227.819, 52665.145 21/05/01,14:29:24,03,11,1, 11.8,1,1, 6.023, 10546.175, 227.845, 52665.144 21/05/01,14:29:24,04,11,1, 11.8,1,1, 6.023, 10546.177, 227.837, 52665.166 21/05/01,14:29:24,05,11,1, 11.8,1,1, 6.023, 10546.162, 227.810, 52665.132 21/05/01,14:29:24,06,11,1, 11.8,1,1, 6.023, 10546.157, 227.804, 52665.141 21/05/01,14:29:24,07,11,1, 11.8,1,1, 6.023, 10546.163, 227.813, 52665.174 21/05/01,14:29:24,08,11,1, 11.8,1,1, 6.023, 10546.133, 227.787, 52665.107 21/05/01,14:29:24,09,11,1, 11.8,1,1, 6.023, 10546.141, 227.811, 52665.124 21/05/01,14:29:24,10,11,1, 11.8,1,1, 6.023, 10546.142, 227.826, 52665.132 21/05/01,14:29:24,11,11,1, 11.8,1,1, 6.023, 10546.102, 227.805, 52665.145 21/05/01,14:29:24,12,11,1, 11.8,1,1, 6.023, 10546.121, 227.787, 52665.098 21/05/01,14:29:24,13,11,1, 11.8,1,1, 6.023, 10546.129, 227.821, 52665.125 21/05/01,14:29:24,14,11,1, 11.8,1,1, 6.023, 10546.125, 227.808, 52665.128 21/05/01,14:29:24,15,11,1, 11.8,1,1, 6.023, 10546.109, 227.801, 52665.156 21/05/01,14:29:24,16,11,1, 11.8,1,1, 6.023, 10546.112, 227.792, 52665.126 21/05/01,14:29:24,17,11,1, 11.8,1,1, 6.023, 10546.114, 227.766, 52665.099 21/05/01,14:29:24,18,11,1, 11.8,1,1, 6.023, 10546.099, 227.791, 52665.095 21/05/01,14:29:24,19,11,1, 11.8,1,1, 6.023, 10546.081, 227.783, 52665.165 21/05/01,14:29:25,00,11,1, 11.9,1,1, 6.017, 10546.077, 227.783, 52665.165 21/05/01,14:29:25,01,11,1, 11.9,1,1, 6.017, 10546.115, 227.767, 52665.198 21/05/01,14:29:25,02,11,1, 11.9,1,1, 6.017, 10546.077, 227.781, 52665.145 21/05/01,14:29:25,03,11,1, 11.9,1,1, 6.017, 10546.080, 227.766, 52665.125 21/05/01,14:29:25,04,11,1, 11.9,1,1, 6.017, 10546.081, 227.740, 52665.117 21/05/01,14:29:25,05,11,1, 11.9,1,1, 6.017, 10546.076, 227.745, 52665.115 21/05/01,14:29:25,06,11,1, 11.9,1,1, 6.017, 10546.056, 227.744, 52665.120 21/05/01,14:29:25,07,11,1, 11.9,1,1, 6.017, 10546.075, 227.764, 52665.136 21/05/01,14:29:25,08,11,1, 11.9,1,1, 6.017, 10546.058, 227.769, 52665.122 21/05/01,14:29:25,09,11,1, 11.9,1,1, 6.017, 10546.064, 227.743, 52665.123 21/05/01,14:29:25,10,11,1, 11.9,1,1, 6.017, 10546.070, 227.730, 52665.123 21/05/01,14:29:25,11,11,1, 11.9,1,1, 6.017, 10546.055, 227.755, 52665.106 21/05/01,14:29:25,12,11,1, 11.9,1,1, 6.017, 10546.044, 227.727, 52665.137 21/05/01,14:29:25,13,11,1, 11.9,1,1, 6.017, 10546.035, 227.748, 52665.157 21/05/01,14:29:25,14,11,1, 11.9,1,1, 6.017, 10546.035, 227.764, 52665.112 21/05/01,14:29:25,15,11,1, 11.9,1,1, 6.017, 10546.013, 227.736, 52665.121 21/05/01,14:29:25,16,11,1, 11.9,1,1, 6.017, 10545.990, 227.751, 52665.102 21/05/01,14:29:25,17,11,1, 11.9,1,1, 6.017, 10545.996, 227.740, 52665.152 21/05/01,14:29:25,18,11,1, 11.9,1,1, 6.017, 10545.993, 227.732, 52665.107 21/05/01,14:29:25,19,11,1, 11.9,1,1, 6.017, 10545.997, 227.739, 52665.106 21/05/01,14:29:26,00,11,1, 11.9,1,1, 6.020, 10545.994, 227.739, 52665.106 21/05/01,14:29:26,01,11,1, 11.9,1,1, 6.020, 10545.983, 227.716, 52665.141 21/05/01,14:29:26,02,11,1, 11.9,1,1, 6.020, 10545.978, 227.732, 52665.121 21/05/01,14:29:26,03,11,1, 11.9,1,1, 6.020, 10545.991, 227.692, 52665.107 21/05/01,14:29:26,04,11,1, 11.9,1,1, 6.020, 10545.989, 227.709, 52665.119 21/05/01,14:29:26,05,11,1, 11.9,1,1, 6.020, 10545.953, 227.687, 52665.098 21/05/01,14:29:26,06,11,1, 11.9,1,1, 6.020, 10545.960, 227.680, 52665.115 21/05/01,14:29:26,07,11,1, 11.9,1,1, 6.020, 10545.952, 227.683, 52665.119 21/05/01,14:29:26,08,11,1, 11.9,1,1, 6.020, 10545.952, 227.679, 52665.118 21/05/01,14:29:26,09,11,1, 11.9,1,1, 6.020, 10545.967, 227.679, 52664.961 21/05/01,14:29:26,10,11,1, 11.9,1,1, 6.020, 10545.933, 227.679, 52665.073 21/05/01,14:29:26,11,11,1, 11.9,1,1, 6.020, 10545.950, 227.671, 52665.109 21/05/01,14:29:26,12,11,1, 11.9,1,1, 6.020, 10545.936, 227.686, 52665.099 21/05/01,14:29:26,13,11,1, 11.9,1,1, 6.020, 10545.956, 227.669, 52665.083 21/05/01,14:29:26,14,11,1, 11.9,1,1, 6.020, 10545.917, 227.681, 52665.084 21/05/01,14:29:26,15,11,1, 11.9,1,1, 6.020, 10545.930, 227.656, 52665.133 21/05/01,14:29:26,16,11,1, 11.9,1,1, 6.020, 10545.921, 227.658, 52665.121 21/05/01,14:29:26,17,11,1, 11.9,1,1, 6.020, 10545.901, 227.652, 52665.083 21/05/01,14:29:26,18,11,1, 11.9,1,1, 6.020, 10545.899, 227.658, 52665.092 21/05/01,14:29:26,19,11,1, 11.9,1,1, 6.020, 10545.884, 227.648, 52665.122 21/05/01,14:29:27,00,11,1, 11.8,1,1, 6.022, 10545.877, 227.648, 52665.122 21/05/01,14:29:27,01,11,1, 11.8,1,1, 6.022, 10545.867, 227.646, 52665.104 21/05/01,14:29:27,02,11,1, 11.8,1,1, 6.022, 10545.892, 227.649, 52665.098 21/05/01,14:29:27,03,11,1, 11.8,1,1, 6.022, 10545.862, 227.639, 52665.088 21/05/01,14:29:27,04,11,1, 11.8,1,1, 6.022, 10545.892, 227.653, 52665.066 21/05/01,14:29:27,05,11,1, 11.8,1,1, 6.022, 10545.854, 227.637, 52665.106 21/05/01,14:29:27,06,11,1, 11.8,1,1, 6.022, 10545.863, 227.631, 52665.125 21/05/01,14:29:27,07,11,1, 11.8,1,1, 6.022, 10545.847, 227.639, 52665.068 21/05/01,14:29:27,08,11,1, 11.8,1,1, 6.022, 10545.867, 227.623, 52665.146 21/05/01,14:29:27,09,11,1, 11.8,1,1, 6.022, 10545.837, 227.635, 52665.095 21/05/01,14:29:27,10,11,1, 11.8,1,1, 6.022, 10545.841, 227.642, 52665.083 21/05/01,14:29:27,11,11,1, 11.8,1,1, 6.022, 10545.836, 227.614, 52665.074 21/05/01,14:29:27,12,11,1, 11.8,1,1, 6.022, 10545.817, 227.626, 52665.095 21/05/01,14:29:27,13,11,1, 11.8,1,1, 6.022, 10545.821, 227.631, 52665.112 21/05/01,14:29:27,14,11,1, 11.8,1,1, 6.022, 10545.824, 227.614, 52665.083 21/05/01,14:29:27,15,11,1, 11.8,1,1, 6.022, 10545.815, 227.613, 52665.070 21/05/01,14:29:27,16,11,1, 11.8,1,1, 6.022, 10545.815, 227.609, 52665.061 21/05/01,14:29:27,17,11,1, 11.8,1,1, 6.022, 10545.792, 227.599, 52665.064 21/05/01,14:29:27,18,11,1, 11.8,1,1, 6.022, 10545.808, 227.610, 52665.056 21/05/01,14:29:27,19,11,1, 11.8,1,1, 6.022, 10545.784, 227.606, 52665.061 21/05/01,14:29:28,00,11,1, 11.9,1,1, 6.018, 10545.777, 227.606, 52665.061 21/05/01,14:29:28,01,11,1, 11.9,1,1, 6.018, 10545.812, 227.589, 52665.079 21/05/01,14:29:28,02,11,1, 11.9,1,1, 6.018, 10545.796, 227.590, 52665.061 21/05/01,14:29:28,03,11,1, 11.9,1,1, 6.018, 10545.787, 227.607, 52665.035 21/05/01,14:29:28,04,11,1, 11.9,1,1, 6.018, 10545.773, 227.601, 52665.079 21/05/01,14:29:28,05,11,1, 11.9,1,1, 6.018, 10545.757, 227.594, 52665.089 21/05/01,14:29:28,06,11,1, 11.9,1,1, 6.018, 10545.738, 227.609, 52665.090 21/05/01,14:29:28,07,11,1, 11.9,1,1, 6.018, 10545.740, 227.597, 52665.094 21/05/01,14:29:28,08,11,1, 11.9,1,1, 6.018, 10545.746, 227.596, 52665.102 21/05/01,14:29:28,09,11,1, 11.9,1,1, 6.018, 10545.740, 227.566, 52665.080 21/05/01,14:29:28,10,11,1, 11.9,1,1, 6.018, 10545.765, 227.577, 52665.076 21/05/01,14:29:28,11,11,1, 11.9,1,1, 6.018, 10545.715, 227.565, 52665.079 21/05/01,14:29:28,12,11,1, 11.9,1,1, 6.018, 10545.722, 227.558, 52665.085 21/05/01,14:29:28,13,11,1, 11.9,1,1, 6.018, 10545.722, 227.581, 52665.122 21/05/01,14:29:28,14,11,1, 11.9,1,1, 6.018, 10545.691, 227.557, 52665.072 21/05/01,14:29:28,15,11,1, 11.9,1,1, 6.018, 10545.710, 227.565, 52665.077 21/05/01,14:29:28,16,11,1, 11.9,1,1, 6.018, 10545.722, 227.567, 52665.114 21/05/01,14:29:28,17,11,1, 11.9,1,1, 6.018, 10545.670, 227.541, 52665.055 21/05/01,14:29:28,18,11,1, 11.9,1,1, 6.018, 10545.685, 227.557, 52665.062 21/05/01,14:29:28,19,11,1, 11.9,1,1, 6.018, 10545.655, 227.512, 52665.129 21/05/01,14:29:29,00,11,1, 11.9,1,1, 6.021, 10545.652, 227.512, 52665.129 21/05/01,14:29:29,01,11,1, 11.9,1,1, 6.021, 10545.667, 227.546, 52665.098 21/05/01,14:29:29,02,11,1, 11.9,1,1, 6.021, 10545.655, 227.565, 52665.101 21/05/01,14:29:29,03,11,1, 11.9,1,1, 6.021, 10545.645, 227.557, 52665.107 21/05/01,14:29:29,04,11,1, 11.9,1,1, 6.021, 10545.659, 227.550, 52665.066 21/05/01,14:29:29,05,11,1, 11.9,1,1, 6.021, 10545.647, 227.546, 52665.123 21/05/01,14:29:29,06,11,1, 11.9,1,1, 6.021, 10545.639, 227.539, 52665.094 21/05/01,14:29:29,07,11,1, 11.9,1,1, 6.021, 10545.645, 227.532, 52665.096 21/05/01,14:29:29,08,11,1, 11.9,1,1, 6.021, 10545.614, 227.526, 52665.101 21/05/01,14:29:29,09,11,1, 11.9,1,1, 6.021, 10545.638, 227.507, 52665.067 21/05/01,14:29:29,10,11,1, 11.9,1,1, 6.021, 10545.633, 227.523, 52665.078 21/05/01,14:29:29,11,11,1, 11.9,1,1, 6.021, 10545.612, 227.515, 52665.075 21/05/01,14:29:29,12,11,1, 11.9,1,1, 6.021, 10545.581, 227.520, 52665.043 21/05/01,14:29:29,13,11,1, 11.9,1,1, 6.021, 10545.602, 227.520, 52665.061 21/05/01,14:29:29,14,11,1, 11.9,1,1, 6.021, 10545.586, 227.508, 52665.076 21/05/01,14:29:29,15,11,1, 11.9,1,1, 6.021, 10545.602, 227.532, 52665.129 21/05/01,14:29:29,16,11,1, 11.9,1,1, 6.021, 10545.589, 227.514, 52665.118 21/05/01,14:29:29,17,11,1, 11.9,1,1, 6.021, 10545.636, 227.506, 52665.077 21/05/01,14:29:29,18,11,1, 11.9,1,1, 6.021, 10545.547, 227.495, 52665.045 21/05/01,14:29:29,19,11,1, 11.9,1,1, 6.021, 10545.563, 227.501, 52665.053 21/05/01,14:29:30,00,11,1, 11.9,1,1, 6.020, 10545.560, 227.501, 52665.053 21/05/01,14:29:30,01,11,1, 11.9,1,1, 6.020, 10545.548, 227.506, 52665.086 21/05/01,14:29:30,02,11,1, 11.9,1,1, 6.020, 10545.531, 227.489, 52665.074 21/05/01,14:29:30,03,11,1, 11.9,1,1, 6.020, 10545.522, 227.486, 52665.052 21/05/01,14:29:30,04,11,1, 11.9,1,1, 6.020, 10545.514, 227.489, 52665.073 21/05/01,14:29:30,05,11,1, 11.9,1,1, 6.020, 10545.511, 227.481, 52665.040 21/05/01,14:29:30,06,11,1, 11.9,1,1, 6.020, 10545.498, 227.465, 52665.057 21/05/01,14:29:30,07,11,1, 11.9,1,1, 6.020, 10545.494, 227.481, 52665.057 21/05/01,14:29:30,08,11,1, 11.9,1,1, 6.020, 10545.488, 227.458, 52665.034 21/05/01,14:29:30,09,11,1, 11.9,1,1, 6.020, 10545.505, 227.496, 52664.939 21/05/01,14:29:30,10,11,1, 11.9,1,1, 6.020, 10545.443, 227.484, 52665.131 21/05/01,14:29:30,11,11,1, 11.9,1,1, 6.020, 10545.439, 227.461, 52665.086 21/05/01,14:29:30,12,11,1, 11.9,1,1, 6.020, 10545.447, 227.462, 52665.073 21/05/01,14:29:30,13,11,1, 11.9,1,1, 6.020, 10545.463, 227.444, 52665.027 21/05/01,14:29:30,14,11,1, 11.9,1,1, 6.020, 10545.460, 227.460, 52665.045 21/05/01,14:29:30,15,11,1, 11.9,1,1, 6.020, 10545.466, 227.477, 52665.067 21/05/01,14:29:30,16,11,1, 11.9,1,1, 6.020, 10545.450, 227.458, 52665.040 21/05/01,14:29:30,17,11,1, 11.9,1,1, 6.020, 10545.426, 227.447, 52665.057 21/05/01,14:29:30,18,11,1, 11.9,1,1, 6.020, 10545.432, 227.442, 52665.048 21/05/01,14:29:30,19,11,1, 11.9,1,1, 6.020, 10545.428, 227.427, 52665.064 21/05/01,14:29:31,00,11,1, 11.9,1,1, 6.017, 10545.427, 227.427, 52665.064 21/05/01,14:29:31,01,11,1, 11.9,1,1, 6.017, 10545.419, 227.440, 52665.196 21/05/01,14:29:31,02,11,1, 11.9,1,1, 6.017, 10545.366, 227.441, 52664.954 21/05/01,14:29:31,03,11,1, 11.9,1,1, 6.017, 10545.348, 227.426, 52665.084 21/05/01,14:29:31,04,11,1, 11.9,1,1, 6.017, 10545.362, 227.412, 52665.063 21/05/01,14:29:31,05,11,1, 11.9,1,1, 6.017, 10545.368, 227.418, 52665.034 21/05/01,14:29:31,06,11,1, 11.9,1,1, 6.017, 10545.373, 227.435, 52664.997 21/05/01,14:29:31,07,11,1, 11.9,1,1, 6.017, 10545.352, 227.421, 52664.970 21/05/01,14:29:31,08,11,1, 11.9,1,1, 6.017, 10545.349, 227.407, 52664.974 21/05/01,14:29:31,09,11,1, 11.9,1,1, 6.017, 10545.361, 227.433, 52665.023 21/05/01,14:29:31,10,11,1, 11.9,1,1, 6.017, 10545.367, 227.405, 52665.020 21/05/01,14:29:31,11,11,1, 11.9,1,1, 6.017, 10545.338, 227.394, 52665.003 21/05/01,14:29:31,12,11,1, 11.9,1,1, 6.017, 10545.348, 227.386, 52665.072 21/05/01,14:29:31,13,11,1, 11.9,1,1, 6.017, 10545.323, 227.388, 52665.187 21/05/01,14:29:31,14,11,1, 11.9,1,1, 6.017, 10545.335, 227.403, 52664.962 21/05/01,14:29:31,15,11,1, 11.9,1,1, 6.017, 10545.319, 227.392, 52665.009 21/05/01,14:29:31,16,11,1, 11.9,1,1, 6.017, 10545.307, 227.409, 52665.005 21/05/01,14:29:31,17,11,1, 11.9,1,1, 6.017, 10545.293, 227.388, 52665.007 21/05/01,14:29:31,18,11,1, 11.9,1,1, 6.017, 10545.279, 227.387, 52665.045 21/05/01,14:29:31,19,11,1, 11.9,1,1, 6.017, 10545.280, 227.406, 52665.044 21/05/01,14:29:32,00,11,1, 11.7,1,1, 6.022, 10545.276, 227.406, 52665.044 21/05/01,14:29:32,01,11,1, 11.7,1,1, 6.022, 10545.281, 227.385, 52665.023 21/05/01,14:29:32,02,11,1, 11.7,1,1, 6.022, 10545.259, 227.391, 52664.988 21/05/01,14:29:32,03,11,1, 11.7,1,1, 6.022, 10545.262, 227.409, 52665.016 21/05/01,14:29:32,04,11,1, 11.7,1,1, 6.022, 10545.243, 227.380, 52665.059 21/05/01,14:29:32,05,11,1, 11.7,1,1, 6.022, 10545.265, 227.375, 52665.073 21/05/01,14:29:32,06,11,1, 11.7,1,1, 6.022, 10545.229, 227.358, 52665.025 21/05/01,14:29:32,07,11,1, 11.7,1,1, 6.022, 10545.224, 227.377, 52665.015 21/05/01,14:29:32,08,11,1, 11.7,1,1, 6.022, 10545.221, 227.369, 52664.999 21/05/01,14:29:32,09,11,1, 11.7,1,1, 6.022, 10545.226, 227.370, 52665.008 21/05/01,14:29:32,10,11,1, 11.7,1,1, 6.022, 10545.222, 227.369, 52665.001 21/05/01,14:29:32,11,11,1, 11.7,1,1, 6.022, 10545.259, 227.313, 52664.740 21/05/01,14:29:32,12,11,1, 11.7,1,1, 6.022, 10545.221, 227.367, 52665.108 21/05/01,14:29:32,13,11,1, 11.7,1,1, 6.022, 10545.175, 227.343, 52664.968 21/05/01,14:29:32,14,11,1, 11.7,1,1, 6.022, 10545.170, 227.352, 52665.141 21/05/01,14:29:32,15,11,1, 11.7,1,1, 6.022, 10545.186, 227.377, 52664.993 21/05/01,14:29:32,16,11,1, 11.7,1,1, 6.022, 10545.190, 227.340, 52665.033 21/05/01,14:29:32,17,11,1, 11.7,1,1, 6.022, 10545.177, 227.351, 52665.003 21/05/01,14:29:32,18,11,1, 11.7,1,1, 6.022, 10545.155, 227.356, 52665.020 21/05/01,14:29:32,19,11,1, 11.7,1,1, 6.022, 10545.166, 227.340, 52665.030 21/05/01,14:29:33,00,11,1, 11.9,1,1, 6.019, 10545.160, 227.340, 52665.030 21/05/01,14:29:33,01,11,1, 11.9,1,1, 6.019, 10545.176, 227.347, 52665.058 21/05/01,14:29:33,02,11,1, 11.9,1,1, 6.019, 10545.147, 227.326, 52665.064 21/05/01,14:29:33,03,11,1, 11.9,1,1, 6.019, 10545.138, 227.331, 52665.048 21/05/01,14:29:33,04,11,1, 11.9,1,1, 6.019, 10545.153, 227.319, 52664.999 21/05/01,14:29:33,05,11,1, 11.9,1,1, 6.019, 10545.124, 227.336, 52665.003 21/05/01,14:29:33,06,11,1, 11.9,1,1, 6.019, 10545.129, 227.336, 52665.052 21/05/01,14:29:33,07,11,1, 11.9,1,1, 6.019, 10545.120, 227.330, 52665.045 21/05/01,14:29:33,08,11,1, 11.9,1,1, 6.019, 10545.109, 227.320, 52665.020 21/05/01,14:29:33,09,11,1, 11.9,1,1, 6.019, 10545.119, 227.328, 52665.052 21/05/01,14:29:33,10,11,1, 11.9,1,1, 6.019, 10545.083, 227.310, 52665.024 21/05/01,14:29:33,11,11,1, 11.9,1,1, 6.019, 10545.092, 227.316, 52665.031 21/05/01,14:29:33,12,11,1, 11.9,1,1, 6.019, 10545.070, 227.314, 52665.029 21/05/01,14:29:33,13,11,1, 11.9,1,1, 6.019, 10545.087, 227.321, 52665.026 21/05/01,14:29:33,14,11,1, 11.9,1,1, 6.019, 10545.085, 227.308, 52665.012 21/05/01,14:29:33,15,11,1, 11.9,1,1, 6.019, 10545.075, 227.304, 52665.009 21/05/01,14:29:33,16,11,1, 11.9,1,1, 6.019, 10545.050, 227.289, 52664.996 21/05/01,14:29:33,17,11,1, 11.9,1,1, 6.019, 10545.060, 227.279, 52665.040 21/05/01,14:29:33,18,11,1, 11.9,1,1, 6.019, 10545.047, 227.275, 52665.007 21/05/01,14:29:33,19,11,1, 11.9,1,1, 6.019, 10545.033, 227.291, 52665.066 21/05/01,14:29:34,00,11,1, 11.9,1,1, 6.020, 10545.026, 227.291, 52665.066 21/05/01,14:29:34,01,11,1, 11.9,1,1, 6.020, 10545.011, 227.280, 52664.975 21/05/01,14:29:34,02,11,1, 11.9,1,1, 6.020, 10545.021, 227.274, 52665.033 21/05/01,14:29:34,03,11,1, 11.9,1,1, 6.020, 10545.019, 227.298, 52665.059 21/05/01,14:29:34,04,11,1, 11.9,1,1, 6.020, 10545.037, 227.285, 52665.018 21/05/01,14:29:34,05,11,1, 11.9,1,1, 6.020, 10545.016, 227.281, 52665.068 21/05/01,14:29:34,06,11,1, 11.9,1,1, 6.020, 10544.998, 227.275, 52665.065 21/05/01,14:29:34,07,11,1, 11.9,1,1, 6.020, 10544.994, 227.279, 52665.065 21/05/01,14:29:34,08,11,1, 11.9,1,1, 6.020, 10545.004, 227.291, 52665.060 21/05/01,14:29:34,09,11,1, 11.9,1,1, 6.020, 10544.983, 227.270, 52665.054 21/05/01,14:29:34,10,11,1, 11.9,1,1, 6.020, 10544.967, 227.272, 52665.070 21/05/01,14:29:34,11,11,1, 11.9,1,1, 6.020, 10544.943, 227.262, 52665.076 21/05/01,14:29:34,12,11,1, 11.9,1,1, 6.020, 10544.954, 227.262, 52665.066 21/05/01,14:29:34,13,11,1, 11.9,1,1, 6.020, 10544.929, 227.264, 52665.084 21/05/01,14:29:34,14,11,1, 11.9,1,1, 6.020, 10544.950, 227.294, 52665.076 21/05/01,14:29:34,15,11,1, 11.9,1,1, 6.020, 10544.923, 227.293, 52665.062 21/05/01,14:29:34,16,11,1, 11.9,1,1, 6.020, 10544.933, 227.282, 52665.082 21/05/01,14:29:34,17,11,1, 11.9,1,1, 6.020, 10544.892, 227.272, 52665.086 21/05/01,14:29:34,18,11,1, 11.9,1,1, 6.020, 10544.924, 227.248, 52665.071 21/05/01,14:29:34,19,11,1, 11.9,1,1, 6.020, 10544.913, 227.251, 52665.081 21/05/01,14:29:35,00,11,1, 11.9,1,1, 6.018, 10544.909, 227.251, 52665.081 21/05/01,14:29:35,01,11,1, 11.9,1,1, 6.018, 10544.915, 227.241, 52665.057 21/05/01,14:29:35,02,11,1, 11.9,1,1, 6.018, 10544.895, 227.246, 52665.072 21/05/01,14:29:35,03,11,1, 11.9,1,1, 6.018, 10544.881, 227.236, 52665.090 21/05/01,14:29:35,04,11,1, 11.9,1,1, 6.018, 10544.881, 227.244, 52665.085 21/05/01,14:29:35,05,11,1, 11.9,1,1, 6.018, 10544.875, 227.218, 52665.040 21/05/01,14:29:35,06,11,1, 11.9,1,1, 6.018, 10544.849, 227.224, 52665.044 21/05/01,14:29:35,07,11,1, 11.9,1,1, 6.018, 10544.830, 227.229, 52665.047 21/05/01,14:29:35,08,11,1, 11.9,1,1, 6.018, 10544.860, 227.238, 52665.039 21/05/01,14:29:35,09,11,1, 11.9,1,1, 6.018, 10544.835, 227.241, 52665.026 21/05/01,14:29:35,10,11,1, 11.9,1,1, 6.018, 10544.837, 227.242, 52665.067 21/05/01,14:29:35,11,11,1, 11.9,1,1, 6.018, 10544.817, 227.231, 52665.069 21/05/01,14:29:35,12,11,1, 11.9,1,1, 6.018, 10544.807, 227.233, 52665.038 21/05/01,14:29:35,13,11,1, 11.9,1,1, 6.018, 10544.802, 227.212, 52665.061 21/05/01,14:29:35,14,11,1, 11.9,1,1, 6.018, 10544.816, 227.222, 52665.066 21/05/01,14:29:35,15,11,1, 11.9,1,1, 6.018, 10544.793, 227.233, 52665.111 21/05/01,14:29:35,16,11,1, 11.9,1,1, 6.018, 10544.815, 227.243, 52665.062 21/05/01,14:29:35,17,11,1, 11.9,1,1, 6.018, 10544.812, 227.203, 52665.093 21/05/01,14:29:35,18,11,1, 11.9,1,1, 6.018, 10544.776, 227.226, 52665.100 21/05/01,14:29:35,19,11,1, 11.9,1,1, 6.018, 10544.785, 227.232, 52665.091 21/05/01,14:29:36,00,11,1, 11.9,1,1, 6.022, 10544.784, 227.232, 52665.091 21/05/01,14:29:36,01,11,1, 11.9,1,1, 6.022, 10544.749, 227.222, 52665.047 21/05/01,14:29:36,02,11,1, 11.9,1,1, 6.022, 10544.748, 227.222, 52665.047 21/05/01,14:29:36,03,11,1, 11.9,1,1, 6.022, 10544.732, 227.252, 52665.140 21/05/01,14:29:36,04,11,1, 11.9,1,1, 6.022, 10544.740, 227.219, 52665.036 21/05/01,14:29:36,05,11,1, 11.9,1,1, 6.022, 10544.732, 227.204, 52665.066 21/05/01,14:29:36,06,11,1, 11.9,1,1, 6.022, 10544.724, 227.207, 52665.015 21/05/01,14:29:36,07,11,1, 11.9,1,1, 6.022, 10544.699, 227.235, 52665.062 21/05/01,14:29:36,08,11,1, 11.9,1,1, 6.022, 10544.714, 227.232, 52665.065 21/05/01,14:29:36,09,11,1, 11.9,1,1, 6.022, 10544.725, 227.245, 52665.099 21/05/01,14:29:36,10,11,1, 11.9,1,1, 6.022, 10544.697, 227.225, 52665.084 21/05/01,14:29:36,11,11,1, 11.9,1,1, 6.022, 10544.666, 227.200, 52665.085 21/05/01,14:29:36,12,11,1, 11.9,1,1, 6.022, 10544.706, 227.208, 52665.070 21/05/01,14:29:36,13,11,1, 11.9,1,1, 6.022, 10544.688, 227.210, 52665.109 21/05/01,14:29:36,14,11,1, 11.9,1,1, 6.022, 10544.662, 227.201, 52665.083 21/05/01,14:29:36,15,11,1, 11.9,1,1, 6.022, 10544.687, 227.213, 52665.079 21/05/01,14:29:36,16,11,1, 11.9,1,1, 6.022, 10544.650, 227.227, 52665.133 21/05/01,14:29:36,17,11,1, 11.9,1,1, 6.022, 10544.653, 227.217, 52665.074 21/05/01,14:29:36,18,11,1, 11.9,1,1, 6.022, 10544.649, 227.218, 52665.077 21/05/01,14:29:36,19,11,1, 11.9,1,1, 6.022, 10544.663, 227.224, 52665.036 21/05/01,14:29:37,00,11,1, 11.9,1,1, 6.022, 10544.659, 227.224, 52665.036 21/05/01,14:29:37,01,11,1, 11.9,1,1, 6.022, 10544.646, 227.225, 52665.062 21/05/01,14:29:37,02,11,1, 11.9,1,1, 6.022, 10544.640, 227.217, 52665.092 21/05/01,14:29:37,03,11,1, 11.9,1,1, 6.022, 10544.642, 227.212, 52665.076 21/05/01,14:29:37,04,11,1, 11.9,1,1, 6.022, 10544.644, 227.209, 52665.063 21/05/01,14:29:37,05,11,1, 11.9,1,1, 6.022, 10544.624, 227.213, 52665.061 21/05/01,14:29:37,06,11,1, 11.9,1,1, 6.022, 10544.617, 227.208, 52665.043 21/05/01,14:29:37,07,11,1, 11.9,1,1, 6.022, 10544.584, 227.237, 52665.082 21/05/01,14:29:37,08,11,1, 11.9,1,1, 6.022, 10544.604, 227.196, 52665.111 21/05/01,14:29:37,09,11,1, 11.9,1,1, 6.022, 10544.592, 227.191, 52665.104 21/05/01,14:29:37,10,11,1, 11.9,1,1, 6.022, 10544.592, 227.176, 52665.045 21/05/01,14:29:37,11,11,1, 11.9,1,1, 6.022, 10544.570, 227.205, 52665.121 21/05/01,14:29:37,12,11,1, 11.9,1,1, 6.022, 10544.589, 227.200, 52665.074 21/05/01,14:29:37,13,11,1, 11.9,1,1, 6.022, 10544.565, 227.238, 52665.116 21/05/01,14:29:37,14,11,1, 11.9,1,1, 6.022, 10544.548, 227.219, 52665.109 21/05/01,14:29:37,15,11,1, 11.9,1,1, 6.022, 10544.556, 227.226, 52665.080 21/05/01,14:29:37,16,11,1, 11.9,1,1, 6.022, 10544.557, 227.210, 52665.073 21/05/01,14:29:37,17,11,1, 11.9,1,1, 6.022, 10544.539, 227.206, 52665.081 21/05/01,14:29:37,18,11,1, 11.9,1,1, 6.022, 10544.543, 227.221, 52665.085 21/05/01,14:29:37,19,11,1, 11.9,1,1, 6.022, 10544.554, 227.174, 52665.086 21/05/01,14:29:38,00,11,1, 11.9,1,1, 6.019, 10544.550, 227.174, 52665.086 21/05/01,14:29:38,01,11,1, 11.9,1,1, 6.019, 10544.527, 227.185, 52665.087 21/05/01,14:29:38,02,11,1, 11.9,1,1, 6.019, 10544.508, 227.184, 52665.107 21/05/01,14:29:38,03,11,1, 11.9,1,1, 6.019, 10544.498, 227.173, 52665.098 21/05/01,14:29:38,04,11,1, 11.9,1,1, 6.019, 10544.505, 227.198, 52665.061 21/05/01,14:29:38,05,11,1, 11.9,1,1, 6.019, 10544.461, 227.199, 52665.034 21/05/01,14:29:38,06,11,1, 11.9,1,1, 6.019, 10544.461, 227.184, 52665.081 21/05/01,14:29:38,07,11,1, 11.9,1,1, 6.019, 10544.472, 227.202, 52665.084 21/05/01,14:29:38,08,11,1, 11.9,1,1, 6.019, 10544.454, 227.196, 52665.100 21/05/01,14:29:38,09,11,1, 11.9,1,1, 6.019, 10544.461, 227.190, 52665.083 21/05/01,14:29:38,10,11,1, 11.9,1,1, 6.019, 10544.472, 227.186, 52665.095 21/05/01,14:29:38,11,11,1, 11.9,1,1, 6.019, 10544.443, 227.210, 52665.081 21/05/01,14:29:38,12,11,1, 11.9,1,1, 6.019, 10544.435, 227.183, 52665.070 21/05/01,14:29:38,13,11,1, 11.9,1,1, 6.019, 10544.423, 227.181, 52665.041 21/05/01,14:29:38,14,11,1, 11.9,1,1, 6.019, 10544.427, 227.212, 52665.074 21/05/01,14:29:38,15,11,1, 11.9,1,1, 6.019, 10544.433, 227.203, 52665.054 21/05/01,14:29:38,16,11,1, 11.9,1,1, 6.019, 10544.427, 227.197, 52665.116 21/05/01,14:29:38,17,11,1, 11.9,1,1, 6.019, 10544.429, 227.198, 52665.062 21/05/01,14:29:38,18,11,1, 11.9,1,1, 6.019, 10544.388, 227.201, 52665.059 21/05/01,14:29:38,19,11,1, 11.9,1,1, 6.019, 10544.408, 227.220, 52665.098 21/05/01,14:29:39,00,11,1, 11.8,1,1, 6.021, 10544.400, 227.220, 52665.098 21/05/01,14:29:39,01,11,1, 11.8,1,1, 6.021, 10544.388, 227.207, 52665.091 21/05/01,14:29:39,02,11,1, 11.8,1,1, 6.021, 10544.391, 227.205, 52665.059 21/05/01,14:29:39,03,11,1, 11.8,1,1, 6.021, 10544.410, 227.200, 52665.096 21/05/01,14:29:39,04,11,1, 11.8,1,1, 6.021, 10544.390, 227.199, 52665.091 21/05/01,14:29:39,05,11,1, 11.8,1,1, 6.021, 10544.387, 227.200, 52665.083 21/05/01,14:29:39,06,11,1, 11.8,1,1, 6.021, 10544.366, 227.203, 52665.098 21/05/01,14:29:39,07,11,1, 11.8,1,1, 6.021, 10544.386, 227.209, 52665.095 21/05/01,14:29:39,08,11,1, 11.8,1,1, 6.021, 10544.382, 227.213, 52665.136 21/05/01,14:29:39,09,11,1, 11.8,1,1, 6.021, 10544.356, 227.186, 52665.129 21/05/01,14:29:39,10,11,1, 11.8,1,1, 6.021, 10544.360, 227.196, 52665.117 21/05/01,14:29:39,11,11,1, 11.8,1,1, 6.021, 10544.320, 227.208, 52665.076 21/05/01,14:29:39,12,11,1, 11.8,1,1, 6.021, 10544.346, 227.189, 52665.136 21/05/01,14:29:39,13,11,1, 11.8,1,1, 6.021, 10544.345, 227.218, 52665.090 21/05/01,14:29:39,14,11,1, 11.8,1,1, 6.021, 10544.360, 227.216, 52665.113 21/05/01,14:29:39,15,11,1, 11.8,1,1, 6.021, 10544.327, 227.197, 52665.098 21/05/01,14:29:39,16,11,1, 11.8,1,1, 6.021, 10544.342, 227.218, 52665.093 21/05/01,14:29:39,17,11,1, 11.8,1,1, 6.021, 10544.311, 227.223, 52665.075 21/05/01,14:29:39,18,11,1, 11.8,1,1, 6.021, 10544.321, 227.220, 52665.105 21/05/01,14:29:39,19,11,1, 11.8,1,1, 6.021, 10544.316, 227.206, 52665.120 21/05/01,14:29:40,00,11,1, 11.9,1,1, 6.017, 10544.308, 227.206, 52665.120 21/05/01,14:29:40,01,11,1, 11.9,1,1, 6.017, 10544.312, 227.216, 52665.144 21/05/01,14:29:40,02,11,1, 11.9,1,1, 6.017, 10544.296, 227.216, 52665.139 21/05/01,14:29:40,03,11,1, 11.9,1,1, 6.017, 10544.303, 227.224, 52665.112 21/05/01,14:29:40,04,11,1, 11.9,1,1, 6.017, 10544.308, 227.208, 52665.102 21/05/01,14:29:40,05,11,1, 11.9,1,1, 6.017, 10544.274, 227.213, 52665.110 21/05/01,14:29:40,06,11,1, 11.9,1,1, 6.017, 10544.289, 227.216, 52665.145 21/05/01,14:29:40,07,11,1, 11.9,1,1, 6.017, 10544.259, 227.233, 52665.075 21/05/01,14:29:40,08,11,1, 11.9,1,1, 6.017, 10544.295, 227.200, 52665.086 21/05/01,14:29:40,09,11,1, 11.9,1,1, 6.017, 10544.254, 227.218, 52665.127 21/05/01,14:29:40,10,11,1, 11.9,1,1, 6.017, 10544.245, 227.233, 52665.131 21/05/01,14:29:40,11,11,1, 11.9,1,1, 6.017, 10544.248, 227.221, 52665.111 21/05/01,14:29:40,12,11,1, 11.9,1,1, 6.017, 10544.236, 227.238, 52665.151 21/05/01,14:29:40,13,11,1, 11.9,1,1, 6.017, 10544.281, 227.218, 52665.137 21/05/01,14:29:40,14,11,1, 11.9,1,1, 6.017, 10544.274, 227.217, 52665.172 21/05/01,14:29:40,15,11,1, 11.9,1,1, 6.017, 10544.259, 227.250, 52665.120 21/05/01,14:29:40,16,11,1, 11.9,1,1, 6.017, 10544.236, 227.240, 52665.186 21/05/01,14:29:40,17,11,1, 11.9,1,1, 6.017, 10544.250, 227.259, 52665.105 21/05/01,14:29:40,18,11,1, 11.9,1,1, 6.017, 10544.244, 227.219, 52665.121 21/05/01,14:29:40,19,11,1, 11.9,1,1, 6.017, 10544.245, 227.201, 52665.113 21/05/01,14:29:41,00,11,1, 11.9,1,1, 6.017, 10544.242, 227.201, 52665.113 21/05/01,14:29:41,01,11,1, 11.9,1,1, 6.017, 10544.194, 227.216, 52665.171 21/05/01,14:29:41,02,11,1, 11.9,1,1, 6.017, 10544.204, 227.238, 52665.162 21/05/01,14:29:41,03,11,1, 11.9,1,1, 6.017, 10544.230, 227.216, 52665.133 21/05/01,14:29:41,04,11,1, 11.9,1,1, 6.017, 10544.203, 227.231, 52665.112 21/05/01,14:29:41,05,11,1, 11.9,1,1, 6.017, 10544.203, 227.219, 52665.121 21/05/01,14:29:41,06,11,1, 11.9,1,1, 6.017, 10544.154, 227.239, 52665.134 21/05/01,14:29:41,07,11,1, 11.9,1,1, 6.017, 10544.185, 227.241, 52665.136 21/05/01,14:29:41,08,11,1, 11.9,1,1, 6.017, 10544.186, 227.237, 52665.169 21/05/01,14:29:41,09,11,1, 11.9,1,1, 6.017, 10544.194, 227.209, 52664.939 21/05/01,14:29:41,10,11,1, 11.9,1,1, 6.017, 10544.186, 227.237, 52665.087 21/05/01,14:29:41,11,11,1, 11.9,1,1, 6.017, 10544.153, 227.218, 52665.116 21/05/01,14:29:41,12,11,1, 11.9,1,1, 6.017, 10544.162, 227.237, 52665.118 21/05/01,14:29:41,13,11,1, 11.9,1,1, 6.017, 10544.162, 227.241, 52665.126 21/05/01,14:29:41,14,11,1, 11.9,1,1, 6.017, 10544.170, 227.230, 52665.156 21/05/01,14:29:41,15,11,1, 11.9,1,1, 6.017, 10544.161, 227.254, 52665.125 21/05/01,14:29:41,16,11,1, 11.9,1,1, 6.017, 10544.154, 227.267, 52665.137 21/05/01,14:29:41,17,11,1, 11.9,1,1, 6.017, 10544.143, 227.255, 52665.145 21/05/01,14:29:41,18,11,1, 11.9,1,1, 6.017, 10544.148, 227.238, 52665.124 21/05/01,14:29:41,19,11,1, 11.9,1,1, 6.017, 10544.169, 227.261, 52665.183 21/05/01,14:29:42,00,11,1, 11.9,1,1, 6.021, 10544.167, 227.261, 52665.183 21/05/01,14:29:42,01,11,1, 11.9,1,1, 6.021, 10544.135, 227.261, 52665.230 21/05/01,14:29:42,02,11,1, 11.9,1,1, 6.021, 10544.158, 227.246, 52665.155 21/05/01,14:29:42,03,11,1, 11.9,1,1, 6.021, 10544.141, 227.239, 52665.205 21/05/01,14:29:42,04,11,1, 11.9,1,1, 6.021, 10544.150, 227.259, 52665.188 21/05/01,14:29:42,05,11,1, 11.9,1,1, 6.021, 10544.135, 227.277, 52665.192 21/05/01,14:29:42,06,11,1, 11.9,1,1, 6.021, 10544.156, 227.281, 52665.192 21/05/01,14:29:42,07,11,1, 11.9,1,1, 6.021, 10544.152, 227.273, 52665.155 21/05/01,14:29:42,08,11,1, 11.9,1,1, 6.021, 10544.158, 227.287, 52665.160 21/05/01,14:29:42,09,11,1, 11.9,1,1, 6.021, 10544.142, 227.288, 52665.179 21/05/01,14:29:42,10,11,1, 11.9,1,1, 6.021, 10544.131, 227.296, 52665.193 21/05/01,14:29:42,11,11,1, 11.9,1,1, 6.021, 10544.105, 227.274, 52665.196 21/05/01,14:29:42,12,11,1, 11.9,1,1, 6.021, 10544.130, 227.282, 52665.174 21/05/01,14:29:42,13,11,1, 11.9,1,1, 6.021, 10544.115, 227.286, 52665.175 21/05/01,14:29:42,14,11,1, 11.9,1,1, 6.021, 10544.127, 227.276, 52665.172 21/05/01,14:29:42,15,11,1, 11.9,1,1, 6.021, 10544.121, 227.313, 52665.173 21/05/01,14:29:42,16,11,1, 11.9,1,1, 6.021, 10544.122, 227.311, 52665.195 21/05/01,14:29:42,17,11,1, 11.9,1,1, 6.021, 10544.124, 227.299, 52665.141 21/05/01,14:29:42,18,11,1, 11.9,1,1, 6.021, 10544.145, 227.285, 52665.180 21/05/01,14:29:42,19,11,1, 11.9,1,1, 6.021, 10544.121, 227.304, 52665.170 21/05/01,14:29:43,00,11,1, 11.8,1,1, 6.019, 10544.116, 227.304, 52665.170 21/05/01,14:29:43,01,11,1, 11.8,1,1, 6.019, 10544.105, 227.325, 52665.428 21/05/01,14:29:43,02,11,1, 11.8,1,1, 6.019, 10544.068, 227.331, 52665.233 21/05/01,14:29:43,03,11,1, 11.8,1,1, 6.019, 10544.083, 227.324, 52665.249 21/05/01,14:29:43,04,11,1, 11.8,1,1, 6.019, 10544.070, 227.300, 52665.208 21/05/01,14:29:43,05,11,1, 11.8,1,1, 6.019, 10544.094, 227.310, 52665.204 21/05/01,14:29:43,06,11,1, 11.8,1,1, 6.019, 10544.087, 227.332, 52665.205 21/05/01,14:29:43,07,11,1, 11.8,1,1, 6.019, 10544.093, 227.315, 52665.197 21/05/01,14:29:43,08,11,1, 11.8,1,1, 6.019, 10544.105, 227.333, 52665.232 21/05/01,14:29:43,09,11,1, 11.8,1,1, 6.019, 10544.086, 227.328, 52665.197 21/05/01,14:29:43,10,11,1, 11.8,1,1, 6.019, 10544.098, 227.325, 52665.180 21/05/01,14:29:43,11,11,1, 11.8,1,1, 6.019, 10544.079, 227.316, 52665.189 21/05/01,14:29:43,12,11,1, 11.8,1,1, 6.019, 10544.082, 227.338, 52665.195 21/05/01,14:29:43,13,11,1, 11.8,1,1, 6.019, 10544.078, 227.317, 52665.206 21/05/01,14:29:43,14,11,1, 11.8,1,1, 6.019, 10544.086, 227.331, 52665.229 21/05/01,14:29:43,15,11,1, 11.8,1,1, 6.019, 10544.097, 227.346, 52665.239 21/05/01,14:29:43,16,11,1, 11.8,1,1, 6.019, 10544.093, 227.350, 52665.213 21/05/01,14:29:43,17,11,1, 11.8,1,1, 6.019, 10544.075, 227.344, 52665.224 21/05/01,14:29:43,18,11,1, 11.8,1,1, 6.019, 10544.077, 227.350, 52665.218 21/05/01,14:29:43,19,11,1, 11.8,1,1, 6.019, 10544.091, 227.349, 52665.211 21/05/01,14:29:44,00,11,1, 11.9,1,1, 6.018, 10544.083, 227.349, 52665.211 21/05/01,14:29:44,01,11,1, 11.9,1,1, 6.018, 10544.050, 227.361, 52665.163 21/05/01,14:29:44,02,11,1, 11.9,1,1, 6.018, 10544.064, 227.366, 52665.183 21/05/01,14:29:44,03,11,1, 11.9,1,1, 6.018, 10544.066, 227.364, 52665.221 21/05/01,14:29:44,04,11,1, 11.9,1,1, 6.018, 10544.071, 227.375, 52665.234 21/05/01,14:29:44,05,11,1, 11.9,1,1, 6.018, 10544.103, 227.385, 52665.225 21/05/01,14:29:44,06,11,1, 11.9,1,1, 6.018, 10544.075, 227.379, 52665.219 21/05/01,14:29:44,07,11,1, 11.9,1,1, 6.018, 10544.081, 227.393, 52665.221 21/05/01,14:29:44,08,11,1, 11.9,1,1, 6.018, 10544.068, 227.389, 52665.191 21/05/01,14:29:44,09,11,1, 11.9,1,1, 6.018, 10544.109, 227.408, 52665.230 21/05/01,14:29:44,10,11,1, 11.9,1,1, 6.018, 10544.080, 227.397, 52665.196 21/05/01,14:29:44,11,11,1, 11.9,1,1, 6.018, 10544.085, 227.416, 52665.211 21/05/01,14:29:44,12,11,1, 11.9,1,1, 6.018, 10544.067, 227.401, 52665.234 21/05/01,14:29:44,13,11,1, 11.9,1,1, 6.018, 10544.091, 227.408, 52665.239 21/05/01,14:29:44,14,11,1, 11.9,1,1, 6.018, 10544.088, 227.374, 52665.221 21/05/01,14:29:44,15,11,1, 11.9,1,1, 6.018, 10544.093, 227.397, 52665.249 21/05/01,14:29:44,16,11,1, 11.9,1,1, 6.018, 10544.116, 227.438, 52665.354 21/05/01,14:29:44,17,11,1, 11.9,1,1, 6.018, 10544.049, 227.454, 52665.323 21/05/01,14:29:44,18,11,1, 11.9,1,1, 6.018, 10544.108, 227.415, 52665.267 21/05/01,14:29:44,19,11,1, 11.9,1,1, 6.018, 10544.103, 227.433, 52665.229 21/05/01,14:29:45,00,11,1, 11.9,1,1, 6.020, 10544.100, 227.433, 52665.229 21/05/01,14:29:45,01,11,1, 11.9,1,1, 6.020, 10544.070, 227.409, 52665.212 21/05/01,14:29:45,02,11,1, 11.9,1,1, 6.020, 10544.078, 227.430, 52665.234 21/05/01,14:29:45,03,11,1, 11.9,1,1, 6.020, 10544.087, 227.446, 52665.224 21/05/01,14:29:45,04,11,1, 11.9,1,1, 6.020, 10544.076, 227.432, 52665.216 21/05/01,14:29:45,05,11,1, 11.9,1,1, 6.020, 10544.071, 227.453, 52665.214 21/05/01,14:29:45,06,11,1, 11.9,1,1, 6.020, 10544.093, 227.458, 52665.239 21/05/01,14:29:45,07,11,1, 11.9,1,1, 6.020, 10544.100, 227.457, 52665.239 21/05/01,14:29:45,08,11,1, 11.9,1,1, 6.020, 10544.091, 227.494, 52665.252 21/05/01,14:29:45,09,11,1, 11.9,1,1, 6.020, 10544.079, 227.449, 52665.243 21/05/01,14:29:45,10,11,1, 11.9,1,1, 6.020, 10544.102, 227.458, 52665.235 21/05/01,14:29:45,11,11,1, 11.9,1,1, 6.020, 10544.097, 227.446, 52665.260 21/05/01,14:29:45,12,11,1, 11.9,1,1, 6.020, 10544.074, 227.472, 52665.249 21/05/01,14:29:45,13,11,1, 11.9,1,1, 6.020, 10544.109, 227.494, 52665.249 21/05/01,14:29:45,14,11,1, 11.9,1,1, 6.020, 10544.129, 227.466, 52665.270 21/05/01,14:29:45,15,11,1, 11.9,1,1, 6.020, 10544.087, 227.461, 52665.244 21/05/01,14:29:45,16,11,1, 11.9,1,1, 6.020, 10544.122, 227.488, 52665.265 21/05/01,14:29:45,17,11,1, 11.9,1,1, 6.020, 10544.107, 227.475, 52665.227 21/05/01,14:29:45,18,11,1, 11.9,1,1, 6.020, 10544.097, 227.495, 52665.227 21/05/01,14:29:45,19,11,1, 11.9,1,1, 6.020, 10544.119, 227.477, 52665.263 21/05/01,14:29:46,00,11,1, 11.9,1,1, 6.022, 10544.116, 227.477, 52665.263 21/05/01,14:29:46,01,11,1, 11.9,1,1, 6.022, 10544.114, 227.492, 52665.275 21/05/01,14:29:46,02,11,1, 11.9,1,1, 6.022, 10544.138, 227.521, 52665.262 21/05/01,14:29:46,03,11,1, 11.9,1,1, 6.022, 10544.119, 227.502, 52665.274 21/05/01,14:29:46,04,11,1, 11.9,1,1, 6.022, 10544.146, 227.502, 52665.290 21/05/01,14:29:46,05,11,1, 11.9,1,1, 6.022, 10544.120, 227.511, 52665.291 21/05/01,14:29:46,06,11,1, 11.9,1,1, 6.022, 10544.119, 227.504, 52665.279 21/05/01,14:29:46,07,11,1, 11.9,1,1, 6.022, 10544.121, 227.508, 52665.278 21/05/01,14:29:46,08,11,1, 11.9,1,1, 6.022, 10544.138, 227.516, 52665.284 21/05/01,14:29:46,09,11,1, 11.9,1,1, 6.022, 10544.136, 227.512, 52665.280 21/05/01,14:29:46,10,11,1, 11.9,1,1, 6.022, 10544.135, 227.514, 52665.319 21/05/01,14:29:46,11,11,1, 11.9,1,1, 6.022, 10544.146, 227.517, 52665.323 21/05/01,14:29:46,12,11,1, 11.9,1,1, 6.022, 10544.165, 227.511, 52665.281 21/05/01,14:29:46,13,11,1, 11.9,1,1, 6.022, 10544.144, 227.531, 52665.293 21/05/01,14:29:46,14,11,1, 11.9,1,1, 6.022, 10544.150, 227.531, 52665.305 21/05/01,14:29:46,15,11,1, 11.9,1,1, 6.022, 10544.146, 227.547, 52665.325 21/05/01,14:29:46,16,11,1, 11.9,1,1, 6.022, 10544.143, 227.555, 52665.283 21/05/01,14:29:46,17,11,1, 11.9,1,1, 6.022, 10544.162, 227.557, 52665.313 21/05/01,14:29:46,18,11,1, 11.9,1,1, 6.022, 10544.161, 227.531, 52665.260 21/05/01,14:29:46,19,11,1, 11.9,1,1, 6.022, 10544.170, 227.529, 52665.238 21/05/01,14:29:47,00,11,1, 11.8,1,1, 6.019, 10544.167, 227.529, 52665.238 21/05/01,14:29:47,01,11,1, 11.8,1,1, 6.019, 10544.197, 227.538, 52665.290 21/05/01,14:29:47,02,11,1, 11.8,1,1, 6.019, 10544.188, 227.548, 52665.289 21/05/01,14:29:47,03,11,1, 11.8,1,1, 6.019, 10544.164, 227.533, 52665.286 21/05/01,14:29:47,04,11,1, 11.8,1,1, 6.019, 10544.196, 227.561, 52665.279 21/05/01,14:29:47,05,11,1, 11.8,1,1, 6.019, 10544.201, 227.559, 52665.278 21/05/01,14:29:47,06,11,1, 11.8,1,1, 6.019, 10544.191, 227.564, 52665.319 21/05/01,14:29:47,07,11,1, 11.8,1,1, 6.019, 10544.177, 227.571, 52665.305 21/05/01,14:29:47,08,11,1, 11.8,1,1, 6.019, 10544.197, 227.565, 52665.258 21/05/01,14:29:47,09,11,1, 11.8,1,1, 6.019, 10544.193, 227.571, 52665.332 21/05/01,14:29:47,10,11,1, 11.8,1,1, 6.019, 10544.213, 227.543, 52665.317 21/05/01,14:29:47,11,11,1, 11.8,1,1, 6.019, 10544.193, 227.564, 52665.272 21/05/01,14:29:47,12,11,1, 11.8,1,1, 6.019, 10544.208, 227.577, 52665.332 21/05/01,14:29:47,13,11,1, 11.8,1,1, 6.019, 10544.220, 227.561, 52665.310 21/05/01,14:29:47,14,11,1, 11.8,1,1, 6.019, 10544.232, 227.596, 52665.351 21/05/01,14:29:47,15,11,1, 11.8,1,1, 6.019, 10544.229, 227.593, 52665.345 21/05/01,14:29:47,16,11,1, 11.8,1,1, 6.019, 10544.254, 227.594, 52665.336 21/05/01,14:29:47,17,11,1, 11.8,1,1, 6.019, 10544.238, 227.586, 52665.343 21/05/01,14:29:47,18,11,1, 11.8,1,1, 6.019, 10544.257, 227.587, 52665.342 21/05/01,14:29:47,19,11,1, 11.8,1,1, 6.019, 10544.269, 227.606, 52665.322 21/05/01,14:29:48,00,11,1, 11.9,1,1, 6.016, 10544.267, 227.606, 52665.322 21/05/01,14:29:48,01,11,1, 11.9,1,1, 6.016, 10544.266, 227.610, 52665.340 21/05/01,14:29:48,02,11,1, 11.9,1,1, 6.016, 10544.271, 227.603, 52665.297 21/05/01,14:29:48,03,11,1, 11.9,1,1, 6.016, 10544.242, 227.603, 52665.151 21/05/01,14:29:48,04,11,1, 11.9,1,1, 6.016, 10544.264, 227.631, 52665.492 21/05/01,14:29:48,05,11,1, 11.9,1,1, 6.016, 10544.299, 227.634, 52665.382 21/05/01,14:29:48,06,11,1, 11.9,1,1, 6.016, 10544.283, 227.617, 52665.392 21/05/01,14:29:48,07,11,1, 11.9,1,1, 6.016, 10544.292, 227.629, 52665.384 21/05/01,14:29:48,08,11,1, 11.9,1,1, 6.016, 10544.289, 227.620, 52665.371 21/05/01,14:29:48,09,11,1, 11.9,1,1, 6.016, 10544.309, 227.648, 52665.406 21/05/01,14:29:48,10,11,1, 11.9,1,1, 6.016, 10544.300, 227.612, 52665.353 21/05/01,14:29:48,11,11,1, 11.9,1,1, 6.016, 10544.314, 227.636, 52665.378 21/05/01,14:29:48,12,11,1, 11.9,1,1, 6.016, 10544.307, 227.646, 52665.352 21/05/01,14:29:48,13,11,1, 11.9,1,1, 6.016, 10544.329, 227.644, 52665.335 21/05/01,14:29:48,14,11,1, 11.9,1,1, 6.016, 10544.328, 227.634, 52665.352 21/05/01,14:29:48,15,11,1, 11.9,1,1, 6.016, 10544.348, 227.657, 52665.358 21/05/01,14:29:48,16,11,1, 11.9,1,1, 6.016, 10544.321, 227.636, 52665.389 21/05/01,14:29:48,17,11,1, 11.9,1,1, 6.016, 10544.333, 227.638, 52665.346 21/05/01,14:29:48,18,11,1, 11.9,1,1, 6.016, 10544.352, 227.680, 52665.379 21/05/01,14:29:48,19,11,1, 11.9,1,1, 6.016, 10544.356, 227.667, 52665.373 21/05/01,14:29:49,00,11,1, 11.9,1,1, 6.023, 10544.350, 227.667, 52665.373 21/05/01,14:29:49,01,11,1, 11.9,1,1, 6.023, 10544.374, 227.681, 52665.380 21/05/01,14:29:49,02,11,1, 11.9,1,1, 6.023, 10544.351, 227.689, 52665.414 21/05/01,14:29:49,03,11,1, 11.9,1,1, 6.023, 10544.350, 227.670, 52665.374 21/05/01,14:29:49,04,11,1, 11.9,1,1, 6.023, 10544.386, 227.682, 52665.344 21/05/01,14:29:49,05,11,1, 11.9,1,1, 6.023, 10544.365, 227.670, 52665.373 21/05/01,14:29:49,06,11,1, 11.9,1,1, 6.023, 10544.363, 227.702, 52665.378 21/05/01,14:29:49,07,11,1, 11.9,1,1, 6.023, 10544.384, 227.679, 52665.390 21/05/01,14:29:49,08,11,1, 11.9,1,1, 6.023, 10544.411, 227.688, 52665.367 21/05/01,14:29:49,09,11,1, 11.9,1,1, 6.023, 10544.394, 227.717, 52665.406 21/05/01,14:29:49,10,11,1, 11.9,1,1, 6.023, 10544.408, 227.697, 52665.389 21/05/01,14:29:49,11,11,1, 11.9,1,1, 6.023, 10544.422, 227.704, 52665.400 21/05/01,14:29:49,12,11,1, 11.9,1,1, 6.023, 10544.458, 227.695, 52665.203 21/05/01,14:29:49,13,11,1, 11.9,1,1, 6.023, 10544.417, 227.729, 52665.346 21/05/01,14:29:49,14,11,1, 11.9,1,1, 6.023, 10544.401, 227.720, 52665.399 21/05/01,14:29:49,15,11,1, 11.9,1,1, 6.023, 10544.434, 227.735, 52665.344 21/05/01,14:29:49,16,11,1, 11.9,1,1, 6.023, 10544.452, 227.726, 52665.410 21/05/01,14:29:49,17,11,1, 11.9,1,1, 6.023, 10544.433, 227.720, 52665.374 21/05/01,14:29:49,18,11,1, 11.9,1,1, 6.023, 10544.459, 227.714, 52665.373 21/05/01,14:29:49,19,11,1, 11.9,1,1, 6.023, 10544.478, 227.735, 52665.376 21/05/01,14:29:50,00,11,1, 11.9,1,1, 6.022, 10544.475, 227.735, 52665.376 21/05/01,14:29:50,01,11,1, 11.9,1,1, 6.022, 10544.469, 227.756, 52665.599 21/05/01,14:29:50,02,11,1, 11.9,1,1, 6.022, 10544.522, 227.724, 52665.343 21/05/01,14:29:50,03,11,1, 11.9,1,1, 6.022, 10544.515, 227.723, 52665.347 21/05/01,14:29:50,04,11,1, 11.9,1,1, 6.022, 10544.500, 227.728, 52665.393 21/05/01,14:29:50,05,11,1, 11.9,1,1, 6.022, 10544.517, 227.725, 52665.402 21/05/01,14:29:50,06,11,1, 11.9,1,1, 6.022, 10544.528, 227.750, 52665.390 21/05/01,14:29:50,07,11,1, 11.9,1,1, 6.022, 10544.522, 227.735, 52665.410 21/05/01,14:29:50,08,11,1, 11.9,1,1, 6.022, 10544.549, 227.766, 52665.431 21/05/01,14:29:50,09,11,1, 11.9,1,1, 6.022, 10544.550, 227.758, 52665.424 21/05/01,14:29:50,10,11,1, 11.9,1,1, 6.022, 10544.550, 227.756, 52665.428 21/05/01,14:29:50,11,11,1, 11.9,1,1, 6.022, 10544.572, 227.772, 52665.416 21/05/01,14:29:50,12,11,1, 11.9,1,1, 6.022, 10544.555, 227.763, 52665.433 21/05/01,14:29:50,13,11,1, 11.9,1,1, 6.022, 10544.577, 227.753, 52665.465 21/05/01,14:29:50,14,11,1, 11.9,1,1, 6.022, 10544.586, 227.791, 52665.442 21/05/01,14:29:50,15,11,1, 11.9,1,1, 6.022, 10544.597, 227.801, 52665.424 21/05/01,14:29:50,16,11,1, 11.9,1,1, 6.022, 10544.574, 227.777, 52665.473 21/05/01,14:29:50,17,11,1, 11.9,1,1, 6.022, 10544.584, 227.777, 52665.397 21/05/01,14:29:50,18,11,1, 11.9,1,1, 6.022, 10544.602, 227.776, 52665.459 21/05/01,14:29:50,19,11,1, 11.9,1,1, 6.022, 10544.603, 227.779, 52665.408 21/05/01,14:29:51,00,11,1, 11.8,1,1, 6.018, 10544.600, 227.779, 52665.408 21/05/01,14:29:51,01,11,1, 11.8,1,1, 6.018, 10544.633, 227.782, 52665.453 21/05/01,14:29:51,02,11,1, 11.8,1,1, 6.018, 10544.661, 227.790, 52665.457 21/05/01,14:29:51,03,11,1, 11.8,1,1, 6.018, 10544.637, 227.778, 52665.467 21/05/01,14:29:51,04,11,1, 11.8,1,1, 6.018, 10544.679, 227.800, 52665.450 21/05/01,14:29:51,05,11,1, 11.8,1,1, 6.018, 10544.658, 227.816, 52665.469 21/05/01,14:29:51,06,11,1, 11.8,1,1, 6.018, 10544.660, 227.797, 52665.440 21/05/01,14:29:51,07,11,1, 11.8,1,1, 6.018, 10544.687, 227.781, 52665.485 21/05/01,14:29:51,08,11,1, 11.8,1,1, 6.018, 10544.673, 227.810, 52665.464 21/05/01,14:29:51,09,11,1, 11.8,1,1, 6.018, 10544.689, 227.790, 52665.433 21/05/01,14:29:51,10,11,1, 11.8,1,1, 6.018, 10544.691, 227.818, 52665.479 21/05/01,14:29:51,11,11,1, 11.8,1,1, 6.018, 10544.718, 227.801, 52665.452 21/05/01,14:29:51,12,11,1, 11.8,1,1, 6.018, 10544.720, 227.802, 52665.432 21/05/01,14:29:51,13,11,1, 11.8,1,1, 6.018, 10544.733, 227.810, 52665.423 21/05/01,14:29:51,14,11,1, 11.8,1,1, 6.018, 10544.743, 227.786, 52665.477 21/05/01,14:29:51,15,11,1, 11.8,1,1, 6.018, 10544.744, 227.825, 52665.465 21/05/01,14:29:51,16,11,1, 11.8,1,1, 6.018, 10544.762, 227.815, 52665.483 21/05/01,14:29:51,17,11,1, 11.8,1,1, 6.018, 10544.770, 227.813, 52665.471 21/05/01,14:29:51,18,11,1, 11.8,1,1, 6.018, 10544.770, 227.819, 52665.495 21/05/01,14:29:51,19,11,1, 11.8,1,1, 6.018, 10544.783, 227.823, 52665.487 21/05/01,14:29:52,00,11,1, 11.9,1,1, 6.021, 10544.776, 227.823, 52665.487 21/05/01,14:29:52,01,11,1, 11.9,1,1, 6.021, 10544.785, 227.826, 52665.450 21/05/01,14:29:52,02,11,1, 11.9,1,1, 6.021, 10544.796, 227.811, 52665.467 21/05/01,14:29:52,03,11,1, 11.9,1,1, 6.021, 10544.801, 227.819, 52665.478 21/05/01,14:29:52,04,11,1, 11.9,1,1, 6.021, 10544.804, 227.824, 52665.466 21/05/01,14:29:52,05,11,1, 11.9,1,1, 6.021, 10544.843, 227.809, 52665.415 21/05/01,14:29:52,06,11,1, 11.9,1,1, 6.021, 10544.838, 227.845, 52665.439 21/05/01,14:29:52,07,11,1, 11.9,1,1, 6.021, 10544.833, 227.839, 52665.477 21/05/01,14:29:52,08,11,1, 11.9,1,1, 6.021, 10544.851, 227.828, 52665.487 21/05/01,14:29:52,09,11,1, 11.9,1,1, 6.021, 10544.870, 227.830, 52665.469 21/05/01,14:29:52,10,11,1, 11.9,1,1, 6.021, 10544.870, 227.859, 52665.441 21/05/01,14:29:52,11,11,1, 11.9,1,1, 6.021, 10544.887, 227.828, 52665.475 21/05/01,14:29:52,12,11,1, 11.9,1,1, 6.021, 10544.898, 227.833, 52665.454 21/05/01,14:29:52,13,11,1, 11.9,1,1, 6.021, 10544.876, 227.822, 52665.456 21/05/01,14:29:52,14,11,1, 11.9,1,1, 6.021, 10544.931, 227.841, 52665.482 21/05/01,14:29:52,15,11,1, 11.9,1,1, 6.021, 10544.909, 227.874, 52665.457 21/05/01,14:29:52,16,11,1, 11.9,1,1, 6.021, 10544.911, 227.841, 52665.504 21/05/01,14:29:52,17,11,1, 11.9,1,1, 6.021, 10544.919, 227.848, 52665.483 21/05/01,14:29:52,18,11,1, 11.9,1,1, 6.021, 10544.944, 227.838, 52665.447 21/05/01,14:29:52,19,11,1, 11.9,1,1, 6.021, 10544.950, 227.824, 52665.443 21/05/01,14:29:53,00,11,1, 11.9,1,1, 6.017, 10544.943, 227.824, 52665.443 21/05/01,14:29:53,01,11,1, 11.9,1,1, 6.017, 10544.988, 227.836, 52665.475 21/05/01,14:29:53,02,11,1, 11.9,1,1, 6.017, 10544.967, 227.833, 52665.472 21/05/01,14:29:53,03,11,1, 11.9,1,1, 6.017, 10544.984, 227.865, 52665.444 21/05/01,14:29:53,04,11,1, 11.9,1,1, 6.017, 10545.009, 227.861, 52665.477 21/05/01,14:29:53,05,11,1, 11.9,1,1, 6.017, 10545.028, 227.897, 52665.478 21/05/01,14:29:53,06,11,1, 11.9,1,1, 6.017, 10545.000, 227.848, 52665.444 21/05/01,14:29:53,07,11,1, 11.9,1,1, 6.017, 10545.027, 227.853, 52665.461 21/05/01,14:29:53,08,11,1, 11.9,1,1, 6.017, 10545.041, 227.872, 52665.503 21/05/01,14:29:53,09,11,1, 11.9,1,1, 6.017, 10545.043, 227.873, 52665.446 21/05/01,14:29:53,10,11,1, 11.9,1,1, 6.017, 10545.045, 227.870, 52665.496 21/05/01,14:29:53,11,11,1, 11.9,1,1, 6.017, 10545.042, 227.888, 52665.478 21/05/01,14:29:53,12,11,1, 11.9,1,1, 6.017, 10545.047, 227.883, 52665.489 21/05/01,14:29:53,13,11,1, 11.9,1,1, 6.017, 10545.069, 227.897, 52665.479 21/05/01,14:29:53,14,11,1, 11.9,1,1, 6.017, 10545.085, 227.878, 52665.486 21/05/01,14:29:53,15,11,1, 11.9,1,1, 6.017, 10545.086, 227.882, 52665.513 21/05/01,14:29:53,16,11,1, 11.9,1,1, 6.017, 10545.102, 227.870, 52665.460 21/05/01,14:29:53,17,11,1, 11.9,1,1, 6.017, 10545.111, 227.882, 52665.510 21/05/01,14:29:53,18,11,1, 11.9,1,1, 6.017, 10545.129, 227.876, 52665.483 21/05/01,14:29:53,19,11,1, 11.9,1,1, 6.017, 10545.112, 227.885, 52665.506 21/05/01,14:29:54,00,11,1, 11.8,1,1, 6.018, 10545.110, 227.885, 52665.506 21/05/01,14:29:54,01,11,1, 11.8,1,1, 6.018, 10545.116, 227.884, 52665.485 21/05/01,14:29:54,02,11,1, 11.8,1,1, 6.018, 10545.149, 227.887, 52665.463 21/05/01,14:29:54,03,11,1, 11.8,1,1, 6.018, 10545.167, 227.864, 52665.410 21/05/01,14:29:54,04,11,1, 11.8,1,1, 6.018, 10545.168, 227.874, 52665.286 21/05/01,14:29:54,05,11,1, 11.8,1,1, 6.018, 10545.143, 227.892, 52665.582 21/05/01,14:29:54,06,11,1, 11.8,1,1, 6.018, 10545.156, 227.899, 52665.509 21/05/01,14:29:54,07,11,1, 11.8,1,1, 6.018, 10545.158, 227.922, 52665.549 21/05/01,14:29:54,08,11,1, 11.8,1,1, 6.018, 10545.203, 227.878, 52665.500 21/05/01,14:29:54,09,11,1, 11.8,1,1, 6.018, 10545.228, 227.885, 52665.467 21/05/01,14:29:54,10,11,1, 11.8,1,1, 6.018, 10545.231, 227.895, 52665.477 21/05/01,14:29:54,11,11,1, 11.8,1,1, 6.018, 10545.237, 227.886, 52665.472 21/05/01,14:29:54,12,11,1, 11.8,1,1, 6.018, 10545.261, 227.891, 52665.477 21/05/01,14:29:54,13,11,1, 11.8,1,1, 6.018, 10545.258, 227.888, 52665.494 21/05/01,14:29:54,14,11,1, 11.8,1,1, 6.018, 10545.263, 227.917, 52665.498 21/05/01,14:29:54,15,11,1, 11.8,1,1, 6.018, 10545.269, 227.895, 52665.465 21/05/01,14:29:54,16,11,1, 11.8,1,1, 6.018, 10545.268, 227.912, 52665.522 21/05/01,14:29:54,17,11,1, 11.8,1,1, 6.018, 10545.293, 227.892, 52665.437 21/05/01,14:29:54,18,11,1, 11.8,1,1, 6.018, 10545.279, 227.917, 52665.800 21/05/01,14:29:54,19,11,1, 11.8,1,1, 6.018, 10545.348, 227.931, 52665.504 21/05/01,14:29:55,00,11,1, 11.9,1,1, 6.019, 10545.343, 227.931, 52665.504 21/05/01,14:29:55,01,11,1, 11.9,1,1, 6.019, 10545.345, 227.901, 52665.496 21/05/01,14:29:55,02,11,1, 11.9,1,1, 6.019, 10545.339, 227.919, 52665.498 21/05/01,14:29:55,03,11,1, 11.9,1,1, 6.019, 10545.346, 227.942, 52665.513 21/05/01,14:29:55,04,11,1, 11.9,1,1, 6.019, 10545.341, 227.920, 52665.519 21/05/01,14:29:55,05,11,1, 11.9,1,1, 6.019, 10545.357, 227.939, 52665.509 21/05/01,14:29:55,06,11,1, 11.9,1,1, 6.019, 10545.371, 227.933, 52665.523 21/05/01,14:29:55,07,11,1, 11.9,1,1, 6.019, 10545.388, 227.920, 52665.556 21/05/01,14:29:55,08,11,1, 11.9,1,1, 6.019, 10545.397, 227.919, 52665.519 21/05/01,14:29:55,09,11,1, 11.9,1,1, 6.019, 10545.395, 227.920, 52665.512 21/05/01,14:29:55,10,11,1, 11.9,1,1, 6.019, 10545.418, 227.938, 52665.490 21/05/01,14:29:55,11,11,1, 11.9,1,1, 6.019, 10545.421, 227.921, 52665.471 21/05/01,14:29:55,12,11,1, 11.9,1,1, 6.019, 10545.422, 227.930, 52665.521 21/05/01,14:29:55,13,11,1, 11.9,1,1, 6.019, 10545.443, 227.945, 52665.484 21/05/01,14:29:55,14,11,1, 11.9,1,1, 6.019, 10545.459, 227.934, 52665.491 21/05/01,14:29:55,15,11,1, 11.9,1,1, 6.019, 10545.442, 227.924, 52665.518 21/05/01,14:29:55,16,11,1, 11.9,1,1, 6.019, 10545.452, 227.934, 52665.530 21/05/01,14:29:55,17,11,1, 11.9,1,1, 6.019, 10545.462, 227.919, 52665.514 21/05/01,14:29:55,18,11,1, 11.9,1,1, 6.019, 10545.492, 227.907, 52665.484 21/05/01,14:29:55,19,11,1, 11.9,1,1, 6.019, 10545.489, 227.913, 52665.538 21/05/01,14:29:56,00,11,1, 11.9,1,1, 6.019, 10545.485, 227.913, 52665.538 21/05/01,14:29:56,01,11,1, 11.9,1,1, 6.019, 10545.483, 227.926, 52665.490 21/05/01,14:29:56,02,11,1, 11.9,1,1, 6.019, 10545.516, 227.930, 52665.528 21/05/01,14:29:56,03,11,1, 11.9,1,1, 6.019, 10545.522, 227.933, 52665.505 21/05/01,14:29:56,04,11,1, 11.9,1,1, 6.019, 10545.547, 227.914, 52665.527 21/05/01,14:29:56,05,11,1, 11.9,1,1, 6.019, 10545.561, 227.941, 52665.549 21/05/01,14:29:56,06,11,1, 11.9,1,1, 6.019, 10545.574, 227.937, 52665.500 21/05/01,14:29:56,07,11,1, 11.9,1,1, 6.019, 10545.575, 227.912, 52665.457 21/05/01,14:29:56,08,11,1, 11.9,1,1, 6.019, 10545.591, 227.919, 52665.488 21/05/01,14:29:56,09,11,1, 11.9,1,1, 6.019, 10545.579, 227.953, 52665.533 21/05/01,14:29:56,10,11,1, 11.9,1,1, 6.019, 10545.588, 227.936, 52665.518 21/05/01,14:29:56,11,11,1, 11.9,1,1, 6.019, 10545.621, 227.945, 52665.499 21/05/01,14:29:56,12,11,1, 11.9,1,1, 6.019, 10545.616, 227.927, 52665.477 21/05/01,14:29:56,13,11,1, 11.9,1,1, 6.019, 10545.645, 227.950, 52665.531 21/05/01,14:29:56,14,11,1, 11.9,1,1, 6.019, 10545.621, 227.950, 52665.506 21/05/01,14:29:56,15,11,1, 11.9,1,1, 6.019, 10545.643, 227.953, 52665.522 21/05/01,14:29:56,16,11,1, 11.9,1,1, 6.019, 10545.660, 227.925, 52665.486 21/05/01,14:29:56,17,11,1, 11.9,1,1, 6.019, 10545.672, 227.930, 52665.441 21/05/01,14:29:56,18,11,1, 11.9,1,1, 6.019, 10545.660, 227.948, 52665.451 21/05/01,14:29:56,19,11,1, 11.9,1,1, 6.019, 10545.691, 227.953, 52665.474 21/05/01,14:29:57,00,11,1, 11.9,1,1, 6.017, 10545.685, 227.953, 52665.474 21/05/01,14:29:57,01,11,1, 11.9,1,1, 6.017, 10545.702, 227.934, 52665.537 21/05/01,14:29:57,02,11,1, 11.9,1,1, 6.017, 10545.711, 227.958, 52665.496 21/05/01,14:29:57,03,11,1, 11.9,1,1, 6.017, 10545.731, 227.966, 52665.559 21/05/01,14:29:57,04,11,1, 11.9,1,1, 6.017, 10545.746, 227.939, 52665.510 21/05/01,14:29:57,05,11,1, 11.9,1,1, 6.017, 10545.760, 227.960, 52665.500 21/05/01,14:29:57,06,11,1, 11.9,1,1, 6.017, 10545.749, 227.949, 52665.504 21/05/01,14:29:57,07,11,1, 11.9,1,1, 6.017, 10545.777, 227.965, 52665.503 21/05/01,14:29:57,08,11,1, 11.9,1,1, 6.017, 10545.767, 227.950, 52665.515 21/05/01,14:29:57,09,11,1, 11.9,1,1, 6.017, 10545.795, 227.955, 52665.492 21/05/01,14:29:57,10,11,1, 11.9,1,1, 6.017, 10545.804, 227.968, 52665.489 21/05/01,14:29:57,11,11,1, 11.9,1,1, 6.017, 10545.834, 227.941, 52665.501 21/05/01,14:29:57,12,11,1, 11.9,1,1, 6.017, 10545.838, 227.952, 52665.507 21/05/01,14:29:57,13,11,1, 11.9,1,1, 6.017, 10545.828, 227.964, 52665.497 21/05/01,14:29:57,14,11,1, 11.9,1,1, 6.017, 10545.834, 227.969, 52665.507 21/05/01,14:29:57,15,11,1, 11.9,1,1, 6.017, 10545.842, 227.937, 52665.488 21/05/01,14:29:57,16,11,1, 11.9,1,1, 6.017, 10545.868, 227.951, 52665.492 21/05/01,14:29:57,17,11,1, 11.9,1,1, 6.017, 10545.883, 227.956, 52665.508 21/05/01,14:29:57,18,11,1, 11.9,1,1, 6.017, 10545.869, 227.954, 52665.467 21/05/01,14:29:57,19,11,1, 11.9,1,1, 6.017, 10545.880, 227.953, 52665.536 21/05/01,14:29:58,00,11,1, 11.8,1,1, 6.020, 10545.877, 227.953, 52665.536 21/05/01,14:29:58,01,11,1, 11.8,1,1, 6.020, 10545.873, 227.918, 52665.213 21/05/01,14:29:58,02,11,1, 11.8,1,1, 6.020, 10545.838, 227.983, 52665.801 21/05/01,14:29:58,03,11,1, 11.8,1,1, 6.020, 10545.913, 227.971, 52665.631 21/05/01,14:29:58,04,11,1, 11.8,1,1, 6.020, 10545.925, 227.965, 52665.578 21/05/01,14:29:58,05,11,1, 11.8,1,1, 6.020, 10545.937, 227.963, 52665.580 21/05/01,14:29:58,06,11,1, 11.8,1,1, 6.020, 10545.940, 227.951, 52665.546 21/05/01,14:29:58,07,11,1, 11.8,1,1, 6.020, 10545.961, 227.962, 52665.535 21/05/01,14:29:58,08,11,1, 11.8,1,1, 6.020, 10545.992, 227.954, 52665.547 21/05/01,14:29:58,09,11,1, 11.8,1,1, 6.020, 10545.976, 227.952, 52665.516 21/05/01,14:29:58,10,11,1, 11.8,1,1, 6.020, 10545.994, 227.952, 52665.531 21/05/01,14:29:58,11,11,1, 11.8,1,1, 6.020, 10546.010, 227.959, 52665.362 21/05/01,14:29:58,12,11,1, 11.8,1,1, 6.020, 10545.993, 227.954, 52665.593 21/05/01,14:29:58,13,11,1, 11.8,1,1, 6.020, 10546.019, 227.960, 52665.492 21/05/01,14:29:58,14,11,1, 11.8,1,1, 6.020, 10546.038, 227.961, 52665.531 21/05/01,14:29:58,15,11,1, 11.8,1,1, 6.020, 10546.026, 227.951, 52665.475 21/05/01,14:29:58,16,11,1, 11.8,1,1, 6.020, 10546.027, 227.952, 52665.559 21/05/01,14:29:58,17,11,1, 11.8,1,1, 6.020, 10546.064, 227.939, 52665.492 21/05/01,14:29:58,18,11,1, 11.8,1,1, 6.020, 10546.069, 227.942, 52665.537 21/05/01,14:29:58,19,11,1, 11.8,1,1, 6.020, 10546.112, 227.940, 52665.517 21/05/01,14:29:59,00,11,1, 11.9,1,1, 6.022, 10546.111, 227.940, 52665.517 21/05/01,14:29:59,01,11,1, 11.9,1,1, 6.022, 10546.112, 227.932, 52665.533 21/05/01,14:29:59,02,11,1, 11.9,1,1, 6.022, 10546.123, 227.943, 52665.541 21/05/01,14:29:59,03,11,1, 11.9,1,1, 6.022, 10546.152, 227.947, 52665.506 21/05/01,14:29:59,04,11,1, 11.9,1,1, 6.022, 10546.140, 227.939, 52665.520 21/05/01,14:29:59,05,11,1, 11.9,1,1, 6.022, 10546.168, 227.948, 52665.544 21/05/01,14:29:59,06,11,1, 11.9,1,1, 6.022, 10546.160, 227.962, 52665.537 21/05/01,14:29:59,07,11,1, 11.9,1,1, 6.022, 10546.147, 227.970, 52665.533 21/05/01,14:29:59,08,11,1, 11.9,1,1, 6.022, 10546.157, 227.957, 52665.569 21/05/01,14:29:59,09,11,1, 11.9,1,1, 6.022, 10546.193, 227.984, 52665.571 21/05/01,14:29:59,10,11,1, 11.9,1,1, 6.022, 10546.210, 227.966, 52665.567 21/05/01,14:29:59,11,11,1, 11.9,1,1, 6.022, 10546.218, 227.966, 52665.570 21/05/01,14:29:59,12,11,1, 11.9,1,1, 6.022, 10546.220, 227.973, 52665.553 21/05/01,14:29:59,13,11,1, 11.9,1,1, 6.022, 10546.221, 227.967, 52665.495 21/05/01,14:29:59,14,11,1, 11.9,1,1, 6.022, 10546.227, 227.978, 52665.535 21/05/01,14:29:59,15,11,1, 11.9,1,1, 6.022, 10546.223, 227.979, 52665.565 21/05/01,14:29:59,16,11,1, 11.9,1,1, 6.022, 10546.255, 227.988, 52665.559 21/05/01,14:29:59,17,11,1, 11.9,1,1, 6.022, 10546.250, 227.969, 52665.500 21/05/01,14:29:59,18,11,1, 11.9,1,1, 6.022, 10546.248, 227.986, 52665.524 21/05/01,14:29:59,19,11,1, 11.9,1,1, 6.022, 10546.266, 227.978, 52665.566 21/05/01,14:30:00,00,11,1, 11.9,1,1, 6.017, 10546.261, 227.978, 52665.566 21/05/01,14:30:00,01,11,1, 11.9,1,1, 6.017, 10546.298, 227.978, 52665.549 21/05/01,14:30:00,02,11,1, 11.9,1,1, 6.017, 10546.329, 227.964, 52665.381 21/05/01,14:30:00,03,11,1, 11.9,1,1, 6.017, 10546.262, 227.989, 52665.539 21/05/01,14:30:00,04,11,1, 11.9,1,1, 6.017, 10546.370, 227.967, 52665.612 21/05/01,14:30:00,05,11,1, 11.9,1,1, 6.017, 10546.373, 227.960, 52665.549 21/05/01,14:30:00,06,11,1, 11.9,1,1, 6.017, 10546.366, 227.974, 52665.517 21/05/01,14:30:00,07,11,1, 11.9,1,1, 6.017, 10546.371, 227.994, 52665.520 21/05/01,14:30:00,08,11,1, 11.9,1,1, 6.017, 10546.372, 227.983, 52665.546 21/05/01,14:30:00,09,11,1, 11.9,1,1, 6.017, 10546.363, 227.999, 52665.543 21/05/01,14:30:00,10,11,1, 11.9,1,1, 6.017, 10546.412, 227.977, 52665.538 21/05/01,14:30:00,11,11,1, 11.9,1,1, 6.017, 10546.419, 228.004, 52665.558 21/05/01,14:30:00,12,11,1, 11.9,1,1, 6.017, 10546.419, 227.990, 52665.537 21/05/01,14:30:00,13,11,1, 11.9,1,1, 6.017, 10546.395, 228.001, 52665.503 21/05/01,14:30:00,14,11,1, 11.9,1,1, 6.017, 10546.428, 228.002, 52665.530 21/05/01,14:30:00,15,11,1, 11.9,1,1, 6.017, 10546.451, 227.977, 52665.593 21/05/01,14:30:00,16,11,1, 11.9,1,1, 6.017, 10546.427, 227.986, 52665.605 21/05/01,14:30:00,17,11,1, 11.9,1,1, 6.017, 10546.471, 227.985, 52665.512 21/05/01,14:30:00,18,11,1, 11.9,1,1, 6.017, 10546.471, 227.979, 52665.545 21/05/01,14:30:00,19,11,1, 11.9,1,1, 6.017, 10546.491, 227.984, 52665.588 21/05/01,14:30:01,00,11,1, 11.8,1,1, 6.021, 10546.486, 227.984, 52665.588 21/05/01,14:30:01,01,11,1, 11.8,1,1, 6.021, 10546.480, 227.983, 52665.528 21/05/01,14:30:01,02,11,1, 11.8,1,1, 6.021, 10546.490, 227.972, 52665.554 21/05/01,14:30:01,03,11,1, 11.8,1,1, 6.021, 10546.525, 227.983, 52665.546 21/05/01,14:30:01,04,11,1, 11.8,1,1, 6.021, 10546.532, 227.980, 52665.548 21/05/01,14:30:01,05,11,1, 11.8,1,1, 6.021, 10546.543, 227.987, 52665.559 21/05/01,14:30:01,06,11,1, 11.8,1,1, 6.021, 10546.586, 227.963, 52665.546 21/05/01,14:30:01,07,11,1, 11.8,1,1, 6.021, 10546.538, 227.961, 52665.558 21/05/01,14:30:01,08,11,1, 11.8,1,1, 6.021, 10546.565, 227.958, 52665.547 21/05/01,14:30:01,09,11,1, 11.8,1,1, 6.021, 10546.612, 227.974, 52665.549 21/05/01,14:30:01,10,11,1, 11.8,1,1, 6.021, 10546.586, 227.974, 52665.520 21/05/01,14:30:01,11,11,1, 11.8,1,1, 6.021, 10546.596, 227.970, 52665.541 21/05/01,14:30:01,12,11,1, 11.8,1,1, 6.021, 10546.606, 227.991, 52665.537 21/05/01,14:30:01,13,11,1, 11.8,1,1, 6.021, 10546.642, 228.007, 52665.534 21/05/01,14:30:01,14,11,1, 11.8,1,1, 6.021, 10546.628, 227.998, 52665.545 21/05/01,14:30:01,15,11,1, 11.8,1,1, 6.021, 10546.641, 227.988, 52665.568 21/05/01,14:30:01,16,11,1, 11.8,1,1, 6.021, 10546.635, 227.992, 52665.509 21/05/01,14:30:01,17,11,1, 11.8,1,1, 6.021, 10546.655, 227.970, 52665.507 21/05/01,14:30:01,18,11,1, 11.8,1,1, 6.021, 10546.670, 227.970, 52665.561 21/05/01,14:30:01,19,11,1, 11.8,1,1, 6.021, 10546.704, 227.976, 52665.557 21/05/01,14:30:02,00,11,1, 11.8,1,1, 6.018, 10546.703, 227.976, 52665.557 21/05/01,14:30:02,01,11,1, 11.8,1,1, 6.018, 10546.697, 227.953, 52665.516 21/05/01,14:30:02,02,11,1, 11.8,1,1, 6.018, 10546.710, 228.003, 52665.554 21/05/01,14:30:02,03,11,1, 11.8,1,1, 6.018, 10546.729, 227.984, 52665.537 21/05/01,14:30:02,04,11,1, 11.8,1,1, 6.018, 10546.725, 227.970, 52665.538 21/05/01,14:30:02,05,11,1, 11.8,1,1, 6.018, 10546.758, 227.966, 52665.566 21/05/01,14:30:02,06,11,1, 11.8,1,1, 6.018, 10546.756, 227.989, 52665.548 21/05/01,14:30:02,07,11,1, 11.8,1,1, 6.018, 10546.762, 227.958, 52665.539 21/05/01,14:30:02,08,11,1, 11.8,1,1, 6.018, 10546.749, 227.985, 52665.547 21/05/01,14:30:02,09,11,1, 11.8,1,1, 6.018, 10546.803, 227.988, 52665.524 21/05/01,14:30:02,10,11,1, 11.8,1,1, 6.018, 10546.804, 227.960, 52665.533 21/05/01,14:30:02,11,11,1, 11.8,1,1, 6.018, 10546.805, 227.983, 52665.544 21/05/01,14:30:02,12,11,1, 11.8,1,1, 6.018, 10546.810, 227.983, 52665.535 21/05/01,14:30:02,13,11,1, 11.8,1,1, 6.018, 10546.847, 227.976, 52665.561 21/05/01,14:30:02,14,11,1, 11.8,1,1, 6.018, 10546.838, 227.994, 52665.532 21/05/01,14:30:02,15,11,1, 11.8,1,1, 6.018, 10546.818, 228.007, 52665.861 21/05/01,14:30:02,16,11,1, 11.8,1,1, 6.018, 10546.907, 227.967, 52665.568 21/05/01,14:30:02,17,11,1, 11.8,1,1, 6.018, 10546.904, 227.992, 52665.494 21/05/01,14:30:02,18,11,1, 11.8,1,1, 6.018, 10546.911, 227.968, 52665.540 21/05/01,14:30:02,19,11,1, 11.8,1,1, 6.018, 10546.891, 228.014, 52665.590 21/05/01,14:30:03,00,11,1, 11.9,1,1, 6.022, 10546.887, 228.014, 52665.590 21/05/01,14:30:03,01,11,1, 11.9,1,1, 6.022, 10546.939, 228.002, 52665.546 21/05/01,14:30:03,02,11,1, 11.9,1,1, 6.022, 10546.924, 227.997, 52665.528 21/05/01,14:30:03,03,11,1, 11.9,1,1, 6.022, 10546.925, 227.984, 52665.587 21/05/01,14:30:03,04,11,1, 11.9,1,1, 6.022, 10546.949, 227.982, 52665.569 21/05/01,14:30:03,05,11,1, 11.9,1,1, 6.022, 10546.974, 227.973, 52665.516 21/05/01,14:30:03,06,11,1, 11.9,1,1, 6.022, 10546.931, 227.977, 52665.627 21/05/01,14:30:03,07,11,1, 11.9,1,1, 6.022, 10546.977, 227.999, 52665.573 21/05/01,14:30:03,08,11,1, 11.9,1,1, 6.022, 10547.012, 227.968, 52665.565 21/05/01,14:30:03,09,11,1, 11.9,1,1, 6.022, 10547.001, 227.997, 52665.569 21/05/01,14:30:03,10,11,1, 11.9,1,1, 6.022, 10547.020, 228.001, 52665.560 21/05/01,14:30:03,11,11,1, 11.9,1,1, 6.022, 10547.018, 228.000, 52665.556 21/05/01,14:30:03,12,11,1, 11.9,1,1, 6.022, 10547.053, 227.968, 52665.573 21/05/01,14:30:03,13,11,1, 11.9,1,1, 6.022, 10547.051, 227.986, 52665.563 21/05/01,14:30:03,14,11,1, 11.9,1,1, 6.022, 10547.072, 227.969, 52665.561 21/05/01,14:30:03,15,11,1, 11.9,1,1, 6.022, 10547.094, 227.996, 52665.562 21/05/01,14:30:03,16,11,1, 11.9,1,1, 6.022, 10547.121, 227.982, 52665.554 21/05/01,14:30:03,17,11,1, 11.9,1,1, 6.022, 10547.107, 227.984, 52665.542 21/05/01,14:30:03,18,11,1, 11.9,1,1, 6.022, 10547.155, 227.984, 52665.446 21/05/01,14:30:03,19,11,1, 11.9,1,1, 6.022, 10547.114, 227.979, 52665.588 21/05/01,14:30:04,00,11,1, 11.8,1,1, 6.021, 10547.112, 227.979, 52665.588 21/05/01,14:30:04,01,11,1, 11.8,1,1, 6.021, 10547.155, 227.997, 52665.547 21/05/01,14:30:04,02,11,1, 11.8,1,1, 6.021, 10547.188, 227.975, 52665.549 21/05/01,14:30:04,03,11,1, 11.8,1,1, 6.021, 10547.203, 227.958, 52665.547 21/05/01,14:30:04,04,11,1, 11.8,1,1, 6.021, 10547.213, 227.965, 52665.551 21/05/01,14:30:04,05,11,1, 11.8,1,1, 6.021, 10547.221, 227.984, 52665.553 21/05/01,14:30:04,06,11,1, 11.8,1,1, 6.021, 10547.224, 227.975, 52665.583 21/05/01,14:30:04,07,11,1, 11.8,1,1, 6.021, 10547.241, 227.996, 52665.551 21/05/01,14:30:04,08,11,1, 11.8,1,1, 6.021, 10547.250, 227.995, 52665.570 21/05/01,14:30:04,09,11,1, 11.8,1,1, 6.021, 10547.228, 227.987, 52665.477 21/05/01,14:30:04,10,11,1, 11.8,1,1, 6.021, 10547.301, 227.998, 52665.534 21/05/01,14:30:04,11,11,1, 11.8,1,1, 6.021, 10547.320, 227.990, 52665.541 21/05/01,14:30:04,12,11,1, 11.8,1,1, 6.021, 10547.274, 227.975, 52665.537 21/05/01,14:30:04,13,11,1, 11.8,1,1, 6.021, 10547.317, 228.003, 52665.549 21/05/01,14:30:04,14,11,1, 11.8,1,1, 6.021, 10547.309, 227.985, 52665.567 21/05/01,14:30:04,15,11,1, 11.8,1,1, 6.021, 10547.302, 227.991, 52665.693 21/05/01,14:30:04,16,11,1, 11.8,1,1, 6.021, 10547.310, 227.978, 52665.574 21/05/01,14:30:04,17,11,1, 11.8,1,1, 6.021, 10547.352, 227.972, 52665.535 21/05/01,14:30:04,18,11,1, 11.8,1,1, 6.021, 10547.371, 227.975, 52665.541 21/05/01,14:30:04,19,11,1, 11.8,1,1, 6.021, 10547.392, 227.995, 52665.550 21/05/01,14:30:05,00,11,1, 11.9,1,1, 6.021, 10547.388, 227.995, 52665.550 21/05/01,14:30:05,01,11,1, 11.9,1,1, 6.021, 10547.427, 227.978, 52665.567 21/05/01,14:30:05,02,11,1, 11.9,1,1, 6.021, 10547.453, 227.970, 52665.582 21/05/01,14:30:05,03,11,1, 11.9,1,1, 6.021, 10547.444, 227.973, 52665.541 21/05/01,14:30:05,04,11,1, 11.9,1,1, 6.021, 10547.486, 227.982, 52665.656 21/05/01,14:30:05,05,11,1, 11.9,1,1, 6.021, 10547.449, 228.004, 52665.598 21/05/01,14:30:05,06,11,1, 11.9,1,1, 6.021, 10547.508, 228.000, 52665.749 21/05/01,14:30:05,07,11,1, 11.9,1,1, 6.021, 10547.474, 227.980, 52665.575 21/05/01,14:30:05,08,11,1, 11.9,1,1, 6.021, 10547.494, 227.993, 52665.565 21/05/01,14:30:05,09,11,1, 11.9,1,1, 6.021, 10547.523, 227.977, 52665.576 21/05/01,14:30:05,10,11,1, 11.9,1,1, 6.021, 10547.529, 227.967, 52665.556 21/05/01,14:30:05,11,11,1, 11.9,1,1, 6.021, 10547.565, 227.965, 52665.569 21/05/01,14:30:05,12,11,1, 11.9,1,1, 6.021, 10547.593, 227.956, 52665.576 21/05/01,14:30:05,13,11,1, 11.9,1,1, 6.021, 10547.564, 227.985, 52665.576 21/05/01,14:30:05,14,11,1, 11.9,1,1, 6.021, 10547.601, 227.977, 52665.565 21/05/01,14:30:05,15,11,1, 11.9,1,1, 6.021, 10547.612, 227.982, 52665.523 21/05/01,14:30:05,16,11,1, 11.9,1,1, 6.021, 10547.628, 227.956, 52665.573 21/05/01,14:30:05,17,11,1, 11.9,1,1, 6.021, 10547.630, 227.990, 52665.584 21/05/01,14:30:05,18,11,1, 11.9,1,1, 6.021, 10547.650, 227.991, 52665.569 21/05/01,14:30:05,19,11,1, 11.9,1,1, 6.021, 10547.662, 227.971, 52665.592 21/05/01,14:30:06,00,11,1, 11.9,1,1, 6.019, 10547.655, 227.971, 52665.592 21/05/01,14:30:06,01,11,1, 11.9,1,1, 6.019, 10547.673, 227.984, 52665.569 21/05/01,14:30:06,02,11,1, 11.9,1,1, 6.019, 10547.713, 228.000, 52665.577 21/05/01,14:30:06,03,11,1, 11.9,1,1, 6.019, 10547.711, 227.954, 52665.553 21/05/01,14:30:06,04,11,1, 11.9,1,1, 6.019, 10547.726, 227.979, 52665.587 21/05/01,14:30:06,05,11,1, 11.9,1,1, 6.019, 10547.743, 227.972, 52665.559 21/05/01,14:30:06,06,11,1, 11.9,1,1, 6.019, 10547.749, 227.973, 52665.525 21/05/01,14:30:06,07,11,1, 11.9,1,1, 6.019, 10547.776, 227.977, 52665.556 21/05/01,14:30:06,08,11,1, 11.9,1,1, 6.019, 10547.790, 227.979, 52665.585 21/05/01,14:30:06,09,11,1, 11.9,1,1, 6.019, 10547.793, 227.967, 52665.555 21/05/01,14:30:06,10,11,1, 11.9,1,1, 6.019, 10547.793, 227.952, 52665.581 21/05/01,14:30:06,11,11,1, 11.9,1,1, 6.019, 10547.838, 227.968, 52665.572 21/05/01,14:30:06,12,11,1, 11.9,1,1, 6.019, 10547.872, 227.980, 52665.594 21/05/01,14:30:06,13,11,1, 11.9,1,1, 6.019, 10547.880, 227.954, 52665.560 21/05/01,14:30:06,14,11,1, 11.9,1,1, 6.019, 10547.913, 227.979, 52665.569 21/05/01,14:30:06,15,11,1, 11.9,1,1, 6.019, 10547.899, 227.976, 52665.606 21/05/01,14:30:06,16,11,1, 11.9,1,1, 6.019, 10547.905, 228.002, 52665.625 21/05/01,14:30:06,17,11,1, 11.9,1,1, 6.019, 10547.934, 227.994, 52665.546 21/05/01,14:30:06,18,11,1, 11.9,1,1, 6.019, 10547.934, 227.959, 52665.574 21/05/01,14:30:06,19,11,1, 11.9,1,1, 6.019, 10547.957, 227.966, 52665.602 21/05/01,14:30:07,00,11,1, 11.8,1,1, 6.018, 10547.955, 227.966, 52665.602 21/05/01,14:30:07,01,11,1, 11.8,1,1, 6.018, 10547.987, 227.977, 52665.600 21/05/01,14:30:07,02,11,1, 11.8,1,1, 6.018, 10548.009, 227.955, 52665.602 21/05/01,14:30:07,03,11,1, 11.8,1,1, 6.018, 10548.011, 227.960, 52665.587 21/05/01,14:30:07,04,11,1, 11.8,1,1, 6.018, 10548.028, 227.985, 52665.614 21/05/01,14:30:07,05,11,1, 11.8,1,1, 6.018, 10548.002, 227.965, 52665.599 21/05/01,14:30:07,06,11,1, 11.8,1,1, 6.018, 10548.037, 227.975, 52665.608 21/05/01,14:30:07,07,11,1, 11.8,1,1, 6.018, 10548.068, 227.979, 52665.618 21/05/01,14:30:07,08,11,1, 11.8,1,1, 6.018, 10548.079, 228.006, 52665.576 21/05/01,14:30:07,09,11,1, 11.8,1,1, 6.018, 10548.115, 227.984, 52665.605 21/05/01,14:30:07,10,11,1, 11.8,1,1, 6.018, 10548.115, 227.984, 52665.593 21/05/01,14:30:07,11,11,1, 11.8,1,1, 6.018, 10548.121, 227.978, 52665.576 21/05/01,14:30:07,12,11,1, 11.8,1,1, 6.018, 10548.141, 227.985, 52665.602 21/05/01,14:30:07,13,11,1, 11.8,1,1, 6.018, 10548.145, 227.969, 52665.582 21/05/01,14:30:07,14,11,1, 11.8,1,1, 6.018, 10548.163, 227.999, 52665.620 21/05/01,14:30:07,15,11,1, 11.8,1,1, 6.018, 10548.178, 227.999, 52665.577 21/05/01,14:30:07,16,11,1, 11.8,1,1, 6.018, 10548.208, 227.976, 52665.577 21/05/01,14:30:07,17,11,1, 11.8,1,1, 6.018, 10548.217, 227.973, 52665.611 21/05/01,14:30:07,18,11,1, 11.8,1,1, 6.018, 10548.241, 227.978, 52665.593 21/05/01,14:30:07,19,11,1, 11.8,1,1, 6.018, 10548.251, 227.968, 52665.585 21/05/01,14:30:08,00,11,1, 11.9,1,1, 6.025, 10548.247, 227.968, 52665.585 21/05/01,14:30:08,01,11,1, 11.9,1,1, 6.025, 10548.303, 227.964, 52665.601 21/05/01,14:30:08,02,11,1, 11.9,1,1, 6.025, 10548.325, 227.984, 52665.590 21/05/01,14:30:08,03,11,1, 11.9,1,1, 6.025, 10548.301, 227.991, 52665.612 21/05/01,14:30:08,04,11,1, 11.9,1,1, 6.025, 10548.333, 227.957, 52665.585 21/05/01,14:30:08,05,11,1, 11.9,1,1, 6.025, 10548.359, 227.985, 52665.582 21/05/01,14:30:08,06,11,1, 11.9,1,1, 6.025, 10548.377, 227.966, 52665.601 21/05/01,14:30:08,07,11,1, 11.9,1,1, 6.025, 10548.389, 227.989, 52665.571 21/05/01,14:30:08,08,11,1, 11.9,1,1, 6.025, 10548.416, 227.983, 52665.594 21/05/01,14:30:08,09,11,1, 11.9,1,1, 6.025, 10548.406, 227.977, 52665.590 21/05/01,14:30:08,10,11,1, 11.9,1,1, 6.025, 10548.440, 227.980, 52665.606 21/05/01,14:30:08,11,11,1, 11.9,1,1, 6.025, 10548.432, 227.981, 52665.586 21/05/01,14:30:08,12,11,1, 11.9,1,1, 6.025, 10548.474, 227.974, 52665.624 21/05/01,14:30:08,13,11,1, 11.9,1,1, 6.025, 10548.480, 227.954, 52665.560 21/05/01,14:30:08,14,11,1, 11.9,1,1, 6.025, 10548.488, 227.968, 52665.616 21/05/01,14:30:08,15,11,1, 11.9,1,1, 6.025, 10548.505, 227.952, 52665.602 21/05/01,14:30:08,16,11,1, 11.9,1,1, 6.025, 10548.537, 227.943, 52665.610 21/05/01,14:30:08,17,11,1, 11.9,1,1, 6.025, 10548.546, 227.955, 52665.548 21/05/01,14:30:08,18,11,1, 11.9,1,1, 6.025, 10548.581, 227.974, 52665.557 21/05/01,14:30:08,19,11,1, 11.9,1,1, 6.025, 10548.598, 227.977, 52665.751 21/05/01,14:30:09,00,11,1, 11.8,1,1, 6.019, 10548.598, 227.977, 52665.751 21/05/01,14:30:09,01,11,1, 11.8,1,1, 6.019, 10548.632, 227.955, 52665.518 21/05/01,14:30:09,02,11,1, 11.8,1,1, 6.019, 10548.665, 227.956, 52665.559 21/05/01,14:30:09,03,11,1, 11.8,1,1, 6.019, 10548.651, 227.957, 52665.537 21/05/01,14:30:09,04,11,1, 11.8,1,1, 6.019, 10548.663, 227.991, 52665.590 21/05/01,14:30:09,05,11,1, 11.8,1,1, 6.019, 10548.673, 227.965, 52665.598 21/05/01,14:30:09,06,11,1, 11.8,1,1, 6.019, 10548.714, 227.957, 52665.582 21/05/01,14:30:09,07,11,1, 11.8,1,1, 6.019, 10548.709, 227.968, 52665.604 21/05/01,14:30:09,08,11,1, 11.8,1,1, 6.019, 10548.729, 227.957, 52665.611 21/05/01,14:30:09,09,11,1, 11.8,1,1, 6.019, 10548.749, 227.959, 52665.620 21/05/01,14:30:09,10,11,1, 11.8,1,1, 6.019, 10548.763, 227.977, 52665.634 21/05/01,14:30:09,11,11,1, 11.8,1,1, 6.019, 10548.758, 227.958, 52665.620 21/05/01,14:30:09,12,11,1, 11.8,1,1, 6.019, 10548.828, 227.970, 52665.626 21/05/01,14:30:09,13,11,1, 11.8,1,1, 6.019, 10548.810, 227.966, 52665.608 21/05/01,14:30:09,14,11,1, 11.8,1,1, 6.019, 10548.833, 227.943, 52665.605 21/05/01,14:30:09,15,11,1, 11.8,1,1, 6.019, 10548.852, 227.953, 52665.624 21/05/01,14:30:09,16,11,1, 11.8,1,1, 6.019, 10548.869, 227.964, 52665.629 21/05/01,14:30:09,17,11,1, 11.8,1,1, 6.019, 10548.873, 227.973, 52665.617 21/05/01,14:30:09,18,11,1, 11.8,1,1, 6.019, 10548.904, 227.969, 52665.620 21/05/01,14:30:09,19,11,1, 11.8,1,1, 6.019, 10548.927, 227.977, 52665.598 21/05/01,14:30:10,00,11,1, 11.8,1,1, 6.019, 10548.923, 227.977, 52665.598 21/05/01,14:30:10,01,11,1, 11.8,1,1, 6.019, 10548.940, 227.964, 52665.609 21/05/01,14:30:10,02,11,1, 11.8,1,1, 6.019, 10548.959, 227.958, 52665.628 21/05/01,14:30:10,03,11,1, 11.8,1,1, 6.019, 10548.998, 227.952, 52665.596 21/05/01,14:30:10,04,11,1, 11.8,1,1, 6.019, 10549.003, 227.959, 52665.594 21/05/01,14:30:10,05,11,1, 11.8,1,1, 6.019, 10549.041, 227.981, 52665.598 21/05/01,14:30:10,06,11,1, 11.8,1,1, 6.019, 10549.066, 227.952, 52665.609 21/05/01,14:30:10,07,11,1, 11.8,1,1, 6.019, 10549.050, 227.950, 52665.610 21/05/01,14:30:10,08,11,1, 11.8,1,1, 6.019, 10549.094, 227.958, 52665.576 21/05/01,14:30:10,09,11,1, 11.8,1,1, 6.019, 10549.090, 227.944, 52665.643 21/05/01,14:30:10,10,11,1, 11.8,1,1, 6.019, 10549.127, 227.969, 52665.623 21/05/01,14:30:10,11,11,1, 11.8,1,1, 6.019, 10549.150, 227.943, 52665.602 21/05/01,14:30:10,12,11,1, 11.8,1,1, 6.019, 10549.155, 227.963, 52665.611 21/05/01,14:30:10,13,11,1, 11.8,1,1, 6.019, 10549.159, 227.984, 52665.611 21/05/01,14:30:10,14,11,1, 11.8,1,1, 6.019, 10549.187, 227.958, 52665.618 21/05/01,14:30:10,15,11,1, 11.8,1,1, 6.019, 10549.198, 227.976, 52665.645 21/05/01,14:30:10,16,11,1, 11.8,1,1, 6.019, 10549.238, 227.968, 52665.645 21/05/01,14:30:10,17,11,1, 11.8,1,1, 6.019, 10549.232, 227.948, 52665.561 21/05/01,14:30:10,18,11,1, 11.8,1,1, 6.019, 10549.261, 227.964, 52665.568 21/05/01,14:30:10,19,11,1, 11.8,1,1, 6.019, 10549.305, 227.985, 52665.612 21/05/01,14:30:11,00,11,1, 11.8,1,1, 6.020, 10549.299, 227.985, 52665.612 21/05/01,14:30:11,01,11,1, 11.8,1,1, 6.020, 10549.284, 227.960, 52665.655 21/05/01,14:30:11,02,11,1, 11.8,1,1, 6.020, 10549.309, 227.975, 52665.599 21/05/01,14:30:11,03,11,1, 11.8,1,1, 6.020, 10549.345, 227.957, 52665.572 21/05/01,14:30:11,04,11,1, 11.8,1,1, 6.020, 10549.368, 227.970, 52665.605 21/05/01,14:30:11,05,11,1, 11.8,1,1, 6.020, 10549.389, 227.956, 52665.592 21/05/01,14:30:11,06,11,1, 11.8,1,1, 6.020, 10549.417, 227.984, 52665.658 21/05/01,14:30:11,07,11,1, 11.8,1,1, 6.020, 10549.447, 227.955, 52665.627 21/05/01,14:30:11,08,11,1, 11.8,1,1, 6.020, 10549.454, 227.957, 52665.607 21/05/01,14:30:11,09,11,1, 11.8,1,1, 6.020, 10549.468, 227.955, 52665.570 21/05/01,14:30:11,10,11,1, 11.8,1,1, 6.020, 10549.494, 227.946, 52665.615 21/05/01,14:30:11,11,11,1, 11.8,1,1, 6.020, 10549.517, 227.956, 52665.607 21/05/01,14:30:11,12,11,1, 11.8,1,1, 6.020, 10549.521, 227.955, 52665.595 21/05/01,14:30:11,13,11,1, 11.8,1,1, 6.020, 10549.555, 227.961, 52665.611 21/05/01,14:30:11,14,11,1, 11.8,1,1, 6.020, 10549.552, 227.959, 52665.617 21/05/01,14:30:11,15,11,1, 11.8,1,1, 6.020, 10549.577, 227.976, 52665.617 21/05/01,14:30:11,16,11,1, 11.8,1,1, 6.020, 10549.590, 227.975, 52665.639 21/05/01,14:30:11,17,11,1, 11.8,1,1, 6.020, 10549.618, 227.958, 52665.635 21/05/01,14:30:11,18,11,1, 11.8,1,1, 6.020, 10549.639, 227.963, 52665.629 21/05/01,14:30:11,19,11,1, 11.8,1,1, 6.020, 10549.668, 227.934, 52665.595 21/05/01,14:30:12,00,11,1, 11.9,1,1, 6.023, 10549.666, 227.934, 52665.595 21/05/01,14:30:12,01,11,1, 11.9,1,1, 6.023, 10549.705, 227.958, 52665.586 21/05/01,14:30:12,02,11,1, 11.9,1,1, 6.023, 10549.716, 227.954, 52665.610 21/05/01,14:30:12,03,11,1, 11.9,1,1, 6.023, 10549.734, 227.962, 52665.599 21/05/01,14:30:12,04,11,1, 11.9,1,1, 6.023, 10549.735, 227.963, 52665.626 21/05/01,14:30:12,05,11,1, 11.9,1,1, 6.023, 10549.766, 227.974, 52665.628 21/05/01,14:30:12,06,11,1, 11.9,1,1, 6.023, 10549.783, 227.944, 52665.595 21/05/01,14:30:12,07,11,1, 11.9,1,1, 6.023, 10549.786, 227.943, 52665.636 21/05/01,14:30:12,08,11,1, 11.9,1,1, 6.023, 10549.836, 227.947, 52665.606 21/05/01,14:30:12,09,11,1, 11.9,1,1, 6.023, 10549.834, 227.956, 52665.625 21/05/01,14:30:12,10,11,1, 11.9,1,1, 6.023, 10549.890, 227.942, 52665.604 21/05/01,14:30:12,11,11,1, 11.9,1,1, 6.023, 10549.897, 227.920, 52665.601 21/05/01,14:30:12,12,11,1, 11.9,1,1, 6.023, 10549.899, 227.944, 52665.604 21/05/01,14:30:12,13,11,1, 11.9,1,1, 6.023, 10549.924, 227.953, 52665.589 21/05/01,14:30:12,14,11,1, 11.9,1,1, 6.023, 10549.964, 227.945, 52665.595 21/05/01,14:30:12,15,11,1, 11.9,1,1, 6.023, 10549.976, 227.962, 52665.602 21/05/01,14:30:12,16,11,1, 11.9,1,1, 6.023, 10549.993, 227.933, 52665.612 21/05/01,14:30:12,17,11,1, 11.9,1,1, 6.023, 10550.001, 227.942, 52665.550 21/05/01,14:30:12,18,11,1, 11.9,1,1, 6.023, 10550.025, 227.955, 52665.584 21/05/01,14:30:12,19,11,1, 11.9,1,1, 6.023, 10550.067, 227.944, 52665.583 21/05/01,14:30:13,00,11,1, 11.8,1,1, 6.022, 10550.066, 227.944, 52665.583 21/05/01,14:30:13,01,11,1, 11.8,1,1, 6.022, 10550.072, 227.951, 52665.596 21/05/01,14:30:13,02,11,1, 11.8,1,1, 6.022, 10550.121, 227.921, 52665.473 21/05/01,14:30:13,03,11,1, 11.8,1,1, 6.022, 10550.151, 227.970, 52665.574 21/05/01,14:30:13,04,11,1, 11.8,1,1, 6.022, 10550.134, 227.975, 52665.585 21/05/01,14:30:13,05,11,1, 11.8,1,1, 6.022, 10550.151, 227.940, 52665.594 21/05/01,14:30:13,06,11,1, 11.8,1,1, 6.022, 10550.214, 227.958, 52665.631 21/05/01,14:30:13,07,11,1, 11.8,1,1, 6.022, 10550.212, 227.954, 52665.617 21/05/01,14:30:13,08,11,1, 11.8,1,1, 6.022, 10550.229, 227.964, 52665.625 21/05/01,14:30:13,09,11,1, 11.8,1,1, 6.022, 10550.272, 227.943, 52665.589 21/05/01,14:30:13,10,11,1, 11.8,1,1, 6.022, 10550.276, 227.933, 52665.644 21/05/01,14:30:13,11,11,1, 11.8,1,1, 6.022, 10550.297, 227.960, 52665.620 21/05/01,14:30:13,12,11,1, 11.8,1,1, 6.022, 10550.337, 227.934, 52665.631 21/05/01,14:30:13,13,11,1, 11.8,1,1, 6.022, 10550.344, 227.936, 52665.608 21/05/01,14:30:13,14,11,1, 11.8,1,1, 6.022, 10550.347, 227.923, 52665.622 21/05/01,14:30:13,15,11,1, 11.8,1,1, 6.022, 10550.361, 227.941, 52665.595 21/05/01,14:30:13,16,11,1, 11.8,1,1, 6.022, 10550.410, 227.944, 52665.623 21/05/01,14:30:13,17,11,1, 11.8,1,1, 6.022, 10550.435, 227.931, 52665.642 21/05/01,14:30:13,18,11,1, 11.8,1,1, 6.022, 10550.451, 227.929, 52665.626 21/05/01,14:30:13,19,11,1, 11.8,1,1, 6.022, 10550.477, 227.943, 52665.635 21/05/01,14:30:14,00,11,1, 11.9,1,1, 6.020, 10550.475, 227.943, 52665.635 21/05/01,14:30:14,01,11,1, 11.9,1,1, 6.020, 10550.515, 227.932, 52665.639 21/05/01,14:30:14,02,11,1, 11.9,1,1, 6.020, 10550.525, 227.931, 52665.620 21/05/01,14:30:14,03,11,1, 11.9,1,1, 6.020, 10550.581, 227.948, 52665.527 21/05/01,14:30:14,04,11,1, 11.9,1,1, 6.020, 10550.590, 227.953, 52665.735 21/05/01,14:30:14,05,11,1, 11.9,1,1, 6.020, 10550.610, 227.938, 52665.682 21/05/01,14:30:14,06,11,1, 11.9,1,1, 6.020, 10550.642, 227.941, 52665.666 21/05/01,14:30:14,07,11,1, 11.9,1,1, 6.020, 10550.617, 227.948, 52665.637 21/05/01,14:30:14,08,11,1, 11.9,1,1, 6.020, 10550.679, 227.926, 52665.680 21/05/01,14:30:14,09,11,1, 11.9,1,1, 6.020, 10550.674, 227.936, 52665.637 21/05/01,14:30:14,10,11,1, 11.9,1,1, 6.020, 10550.700, 227.942, 52665.659 21/05/01,14:30:14,11,11,1, 11.9,1,1, 6.020, 10550.720, 227.938, 52665.689 21/05/01,14:30:14,12,11,1, 11.9,1,1, 6.020, 10550.740, 227.945, 52665.644 21/05/01,14:30:14,13,11,1, 11.9,1,1, 6.020, 10550.774, 227.936, 52665.659 21/05/01,14:30:14,14,11,1, 11.9,1,1, 6.020, 10550.778, 227.928, 52665.637 21/05/01,14:30:14,15,11,1, 11.9,1,1, 6.020, 10550.833, 227.928, 52665.628 21/05/01,14:30:14,16,11,1, 11.9,1,1, 6.020, 10550.804, 227.915, 52665.565 21/05/01,14:30:14,17,11,1, 11.9,1,1, 6.020, 10550.879, 227.928, 52665.652 21/05/01,14:30:14,18,11,1, 11.9,1,1, 6.020, 10550.874, 227.919, 52665.621 21/05/01,14:30:14,19,11,1, 11.9,1,1, 6.020, 10550.910, 227.937, 52665.628 21/05/01,14:30:15,00,11,1, 11.9,1,1, 6.020, 10550.909, 227.937, 52665.628 21/05/01,14:30:15,01,11,1, 11.9,1,1, 6.020, 10550.944, 227.928, 52665.598 21/05/01,14:30:15,02,11,1, 11.9,1,1, 6.020, 10550.978, 227.897, 52665.627 21/05/01,14:30:15,03,11,1, 11.9,1,1, 6.020, 10550.983, 227.912, 52665.378 21/05/01,14:30:15,04,11,1, 11.9,1,1, 6.020, 10550.991, 227.936, 52665.722 21/05/01,14:30:15,05,11,1, 11.9,1,1, 6.020, 10550.996, 227.943, 52665.678 21/05/01,14:30:15,06,11,1, 11.9,1,1, 6.020, 10551.047, 227.923, 52665.639 21/05/01,14:30:15,07,11,1, 11.9,1,1, 6.020, 10551.067, 227.935, 52665.657 21/05/01,14:30:15,08,11,1, 11.9,1,1, 6.020, 10551.073, 227.929, 52665.629 21/05/01,14:30:15,09,11,1, 11.9,1,1, 6.020, 10551.111, 227.926, 52665.636 21/05/01,14:30:15,10,11,1, 11.9,1,1, 6.020, 10551.138, 227.912, 52665.628 21/05/01,14:30:15,11,11,1, 11.9,1,1, 6.020, 10551.161, 227.926, 52665.637 21/05/01,14:30:15,12,11,1, 11.9,1,1, 6.020, 10551.180, 227.934, 52665.625 21/05/01,14:30:15,13,11,1, 11.9,1,1, 6.020, 10551.219, 227.908, 52665.656 21/05/01,14:30:15,14,11,1, 11.9,1,1, 6.020, 10551.247, 227.934, 52665.679 21/05/01,14:30:15,15,11,1, 11.9,1,1, 6.020, 10551.271, 227.902, 52665.626 21/05/01,14:30:15,16,11,1, 11.9,1,1, 6.020, 10551.292, 227.931, 52665.663 21/05/01,14:30:15,17,11,1, 11.9,1,1, 6.020, 10551.308, 227.909, 52665.678 21/05/01,14:30:15,18,11,1, 11.9,1,1, 6.020, 10551.341, 227.916, 52665.611 21/05/01,14:30:15,19,11,1, 11.9,1,1, 6.020, 10551.360, 227.909, 52665.629 21/05/01,14:30:16,00,11,1, 11.8,1,1, 6.023, 10551.360, 227.909, 52665.629 21/05/01,14:30:16,01,11,1, 11.8,1,1, 6.023, 10551.417, 227.924, 52665.674 21/05/01,14:30:16,02,11,1, 11.8,1,1, 6.023, 10551.401, 227.925, 52665.674 21/05/01,14:30:16,03,11,1, 11.8,1,1, 6.023, 10551.426, 227.932, 52665.662 21/05/01,14:30:16,04,11,1, 11.8,1,1, 6.023, 10551.462, 227.925, 52665.678 21/05/01,14:30:16,05,11,1, 11.8,1,1, 6.023, 10551.517, 227.951, 52665.662 21/05/01,14:30:16,06,11,1, 11.8,1,1, 6.023, 10551.504, 227.908, 52665.673 21/05/01,14:30:16,07,11,1, 11.8,1,1, 6.023, 10551.496, 227.888, 52665.640 21/05/01,14:30:16,08,11,1, 11.8,1,1, 6.023, 10551.567, 227.930, 52665.644 21/05/01,14:30:16,09,11,1, 11.8,1,1, 6.023, 10551.566, 227.907, 52665.665 21/05/01,14:30:16,10,11,1, 11.8,1,1, 6.023, 10551.585, 227.913, 52665.665 21/05/01,14:30:16,11,11,1, 11.8,1,1, 6.023, 10551.647, 227.935, 52665.646 21/05/01,14:30:16,12,11,1, 11.8,1,1, 6.023, 10551.652, 227.894, 52665.675 21/05/01,14:30:16,13,11,1, 11.8,1,1, 6.023, 10551.671, 227.919, 52665.662 21/05/01,14:30:16,14,11,1, 11.8,1,1, 6.023, 10551.671, 227.918, 52665.700 21/05/01,14:30:16,15,11,1, 11.8,1,1, 6.023, 10551.726, 227.934, 52665.693 21/05/01,14:30:16,16,11,1, 11.8,1,1, 6.023, 10551.724, 227.931, 52665.673 21/05/01,14:30:16,17,11,1, 11.8,1,1, 6.023, 10551.751, 227.914, 52665.597 21/05/01,14:30:16,18,11,1, 11.8,1,1, 6.023, 10551.776, 227.896, 52665.654 21/05/01,14:30:16,19,11,1, 11.8,1,1, 6.023, 10551.807, 227.864, 52665.674 21/05/01,14:30:17,00,11,1, 11.9,1,1, 6.020, 10551.802, 227.864, 52665.674 21/05/01,14:30:17,01,11,1, 11.9,1,1, 6.020, 10551.824, 227.912, 52665.694 21/05/01,14:30:17,02,11,1, 11.9,1,1, 6.020, 10551.854, 227.891, 52665.698 21/05/01,14:30:17,03,11,1, 11.9,1,1, 6.020, 10551.892, 227.903, 52665.700 21/05/01,14:30:17,04,11,1, 11.9,1,1, 6.020, 10551.911, 227.914, 52665.702 21/05/01,14:30:17,05,11,1, 11.9,1,1, 6.020, 10551.899, 227.901, 52665.678 21/05/01,14:30:17,06,11,1, 11.9,1,1, 6.020, 10551.969, 227.907, 52665.679 21/05/01,14:30:17,07,11,1, 11.9,1,1, 6.020, 10552.021, 227.917, 52665.666 21/05/01,14:30:17,08,11,1, 11.9,1,1, 6.020, 10551.983, 227.890, 52665.673 21/05/01,14:30:17,09,11,1, 11.9,1,1, 6.020, 10552.022, 227.875, 52665.668 21/05/01,14:30:17,10,11,1, 11.9,1,1, 6.020, 10552.060, 227.895, 52665.649 21/05/01,14:30:17,11,11,1, 11.9,1,1, 6.020, 10552.056, 227.918, 52665.678 21/05/01,14:30:17,12,11,1, 11.9,1,1, 6.020, 10552.103, 227.899, 52665.654 21/05/01,14:30:17,13,11,1, 11.9,1,1, 6.020, 10552.127, 227.918, 52665.688 21/05/01,14:30:17,14,11,1, 11.9,1,1, 6.020, 10552.146, 227.922, 52665.660 21/05/01,14:30:17,15,11,1, 11.9,1,1, 6.020, 10552.168, 227.885, 52665.647 21/05/01,14:30:17,16,11,1, 11.9,1,1, 6.020, 10552.202, 227.886, 52665.628 21/05/01,14:30:17,17,11,1, 11.9,1,1, 6.020, 10552.234, 227.911, 52665.671 21/05/01,14:30:17,18,11,1, 11.9,1,1, 6.020, 10552.255, 227.901, 52665.681 21/05/01,14:30:17,19,11,1, 11.9,1,1, 6.020, 10552.261, 227.883, 52665.662 21/05/01,14:30:18,00,11,1, 11.9,1,1, 6.021, 10552.261, 227.883, 52665.662 21/05/01,14:30:18,01,11,1, 11.9,1,1, 6.021, 10552.327, 227.927, 52665.687 21/05/01,14:30:18,02,11,1, 11.9,1,1, 6.021, 10552.342, 227.900, 52665.666 21/05/01,14:30:18,03,11,1, 11.9,1,1, 6.021, 10552.371, 227.898, 52665.710 21/05/01,14:30:18,04,11,1, 11.9,1,1, 6.021, 10552.395, 227.893, 52665.704 21/05/01,14:30:18,05,11,1, 11.9,1,1, 6.021, 10552.423, 227.882, 52665.669 21/05/01,14:30:18,06,11,1, 11.9,1,1, 6.021, 10552.425, 227.911, 52665.668 21/05/01,14:30:18,07,11,1, 11.9,1,1, 6.021, 10552.475, 227.897, 52665.690 21/05/01,14:30:18,08,11,1, 11.9,1,1, 6.021, 10552.488, 227.920, 52665.699 21/05/01,14:30:18,09,11,1, 11.9,1,1, 6.021, 10552.516, 227.893, 52665.719 21/05/01,14:30:18,10,11,1, 11.9,1,1, 6.021, 10552.515, 227.922, 52665.704 21/05/01,14:30:18,11,11,1, 11.9,1,1, 6.021, 10552.601, 227.899, 52665.705 21/05/01,14:30:18,12,11,1, 11.9,1,1, 6.021, 10552.587, 227.909, 52665.692 21/05/01,14:30:18,13,11,1, 11.9,1,1, 6.021, 10552.613, 227.870, 52665.661 21/05/01,14:30:18,14,11,1, 11.9,1,1, 6.021, 10552.641, 227.884, 52665.702 21/05/01,14:30:18,15,11,1, 11.9,1,1, 6.021, 10552.676, 227.900, 52665.708 21/05/01,14:30:18,16,11,1, 11.9,1,1, 6.021, 10552.667, 227.895, 52665.715 21/05/01,14:30:18,17,11,1, 11.9,1,1, 6.021, 10552.697, 227.889, 52665.664 21/05/01,14:30:18,18,11,1, 11.9,1,1, 6.021, 10552.742, 227.901, 52665.704 21/05/01,14:30:18,19,11,1, 11.9,1,1, 6.021, 10552.759, 227.907, 52665.716 21/05/01,14:30:19,00,11,1, 11.9,1,1, 6.020, 10552.753, 227.907, 52665.716 21/05/01,14:30:19,01,11,1, 11.9,1,1, 6.020, 10552.821, 227.914, 52665.713 21/05/01,14:30:19,02,11,1, 11.9,1,1, 6.020, 10552.825, 227.874, 52665.683 21/05/01,14:30:19,03,11,1, 11.9,1,1, 6.020, 10552.868, 227.891, 52665.671 21/05/01,14:30:19,04,11,1, 11.9,1,1, 6.020, 10552.884, 227.904, 52665.712 21/05/01,14:30:19,05,11,1, 11.9,1,1, 6.020, 10552.902, 227.887, 52665.670 21/05/01,14:30:19,06,11,1, 11.9,1,1, 6.020, 10552.956, 227.891, 52665.704 21/05/01,14:30:19,07,11,1, 11.9,1,1, 6.020, 10552.955, 227.866, 52665.705 21/05/01,14:30:19,08,11,1, 11.9,1,1, 6.020, 10552.968, 227.885, 52665.705 21/05/01,14:30:19,09,11,1, 11.9,1,1, 6.020, 10553.006, 227.890, 52665.723 21/05/01,14:30:19,10,11,1, 11.9,1,1, 6.020, 10553.022, 227.872, 52665.711 21/05/01,14:30:19,11,11,1, 11.9,1,1, 6.020, 10553.032, 227.880, 52665.680 21/05/01,14:30:19,12,11,1, 11.9,1,1, 6.020, 10553.082, 227.878, 52665.758 21/05/01,14:30:19,13,11,1, 11.9,1,1, 6.020, 10553.109, 227.890, 52665.714 21/05/01,14:30:19,14,11,1, 11.9,1,1, 6.020, 10553.119, 227.896, 52665.712 21/05/01,14:30:19,15,11,1, 11.9,1,1, 6.020, 10553.156, 227.908, 52665.725 21/05/01,14:30:19,16,11,1, 11.9,1,1, 6.020, 10553.177, 227.912, 52665.693 21/05/01,14:30:19,17,11,1, 11.9,1,1, 6.020, 10553.208, 227.883, 52665.734 21/05/01,14:30:19,18,11,1, 11.9,1,1, 6.020, 10553.255, 227.902, 52665.700 21/05/01,14:30:19,19,11,1, 11.9,1,1, 6.020, 10553.263, 227.916, 52665.705 21/05/01,14:30:20,00,11,1, 11.9,1,1, 6.021, 10553.262, 227.916, 52665.705 21/05/01,14:30:20,01,11,1, 11.9,1,1, 6.021, 10553.299, 227.894, 52665.715 21/05/01,14:30:20,02,11,1, 11.9,1,1, 6.021, 10553.317, 227.887, 52665.724 21/05/01,14:30:20,03,11,1, 11.9,1,1, 6.021, 10553.361, 227.892, 52665.730 21/05/01,14:30:20,04,11,1, 11.9,1,1, 6.021, 10553.388, 227.882, 52665.748 21/05/01,14:30:20,05,11,1, 11.9,1,1, 6.021, 10553.401, 227.910, 52665.734 21/05/01,14:30:20,06,11,1, 11.9,1,1, 6.021, 10553.417, 227.878, 52665.762 21/05/01,14:30:20,07,11,1, 11.9,1,1, 6.021, 10553.419, 227.890, 52665.767 21/05/01,14:30:20,08,11,1, 11.9,1,1, 6.021, 10553.481, 227.875, 52665.771 21/05/01,14:30:20,09,11,1, 11.9,1,1, 6.021, 10553.502, 227.870, 52665.771 21/05/01,14:30:20,10,11,1, 11.9,1,1, 6.021, 10553.532, 227.876, 52665.769 21/05/01,14:30:20,11,11,1, 11.9,1,1, 6.021, 10553.551, 227.898, 52665.747 21/05/01,14:30:20,12,11,1, 11.9,1,1, 6.021, 10553.581, 227.879, 52665.783 21/05/01,14:30:20,13,11,1, 11.9,1,1, 6.021, 10553.617, 227.887, 52665.787 21/05/01,14:30:20,14,11,1, 11.9,1,1, 6.021, 10553.638, 227.886, 52665.764 21/05/01,14:30:20,15,11,1, 11.9,1,1, 6.021, 10553.651, 227.889, 52665.755 21/05/01,14:30:20,16,11,1, 11.9,1,1, 6.021, 10553.675, 227.878, 52665.808 21/05/01,14:30:20,17,11,1, 11.9,1,1, 6.021, 10553.698, 227.876, 52665.752 21/05/01,14:30:20,18,11,1, 11.9,1,1, 6.021, 10553.728, 227.905, 52665.777 21/05/01,14:30:20,19,11,1, 11.9,1,1, 6.021, 10553.735, 227.858, 52665.733 21/05/01,14:30:21,00,11,1, 11.9,1,1, 6.022, 10553.730, 227.858, 52665.733 21/05/01,14:30:21,01,11,1, 11.9,1,1, 6.022, 10553.802, 227.862, 52665.802 21/05/01,14:30:21,02,11,1, 11.9,1,1, 6.022, 10553.804, 227.867, 52665.802 21/05/01,14:30:21,03,11,1, 11.9,1,1, 6.022, 10553.877, 227.856, 52665.793 21/05/01,14:30:21,04,11,1, 11.9,1,1, 6.022, 10553.883, 227.869, 52665.791 21/05/01,14:30:21,05,11,1, 11.9,1,1, 6.022, 10553.914, 227.869, 52665.784 21/05/01,14:30:21,06,11,1, 11.9,1,1, 6.022, 10553.936, 227.837, 52665.795 21/05/01,14:30:21,07,11,1, 11.9,1,1, 6.022, 10553.943, 227.855, 52665.789 21/05/01,14:30:21,08,11,1, 11.9,1,1, 6.022, 10553.998, 227.853, 52665.767 21/05/01,14:30:21,09,11,1, 11.9,1,1, 6.022, 10554.033, 227.845, 52665.777 21/05/01,14:30:21,10,11,1, 11.9,1,1, 6.022, 10554.039, 227.857, 52665.803 21/05/01,14:30:21,11,11,1, 11.9,1,1, 6.022, 10554.067, 227.831, 52665.779 21/05/01,14:30:21,12,11,1, 11.9,1,1, 6.022, 10554.092, 227.826, 52665.808 21/05/01,14:30:21,13,11,1, 11.9,1,1, 6.022, 10554.126, 227.843, 52665.836 21/05/01,14:30:21,14,11,1, 11.9,1,1, 6.022, 10554.152, 227.821, 52665.810 21/05/01,14:30:21,15,11,1, 11.9,1,1, 6.022, 10554.173, 227.834, 52665.766 21/05/01,14:30:21,16,11,1, 11.9,1,1, 6.022, 10554.207, 227.844, 52665.781 21/05/01,14:30:21,17,11,1, 11.9,1,1, 6.022, 10554.189, 227.852, 52665.840 21/05/01,14:30:21,18,11,1, 11.9,1,1, 6.022, 10554.257, 227.848, 52665.799 21/05/01,14:30:21,19,11,1, 11.9,1,1, 6.022, 10554.270, 227.806, 52665.807 21/05/01,14:30:22,00,11,1, 11.9,1,1, 6.020, 10554.264, 227.806, 52665.807 21/05/01,14:30:22,01,11,1, 11.9,1,1, 6.020, 10554.337, 227.823, 52665.808 21/05/01,14:30:22,02,11,1, 11.9,1,1, 6.020, 10554.355, 227.827, 52665.798 21/05/01,14:30:22,03,11,1, 11.9,1,1, 6.020, 10554.378, 227.823, 52665.809 21/05/01,14:30:22,04,11,1, 11.9,1,1, 6.020, 10554.417, 227.835, 52665.818 21/05/01,14:30:22,05,11,1, 11.9,1,1, 6.020, 10554.433, 227.810, 52665.797 21/05/01,14:30:22,06,11,1, 11.9,1,1, 6.020, 10554.457, 227.832, 52665.818 21/05/01,14:30:22,07,11,1, 11.9,1,1, 6.020, 10554.476, 227.841, 52665.795 21/05/01,14:30:22,08,11,1, 11.9,1,1, 6.020, 10554.508, 227.822, 52665.807 21/05/01,14:30:22,09,11,1, 11.9,1,1, 6.020, 10554.538, 227.833, 52665.790 21/05/01,14:30:22,10,11,1, 11.9,1,1, 6.020, 10554.572, 227.844, 52665.813 21/05/01,14:30:22,11,11,1, 11.9,1,1, 6.020, 10554.566, 227.817, 52665.810 21/05/01,14:30:22,12,11,1, 11.9,1,1, 6.020, 10554.625, 227.821, 52665.844 21/05/01,14:30:22,13,11,1, 11.9,1,1, 6.020, 10554.638, 227.827, 52665.832 21/05/01,14:30:22,14,11,1, 11.9,1,1, 6.020, 10554.656, 227.830, 52665.847 21/05/01,14:30:22,15,11,1, 11.9,1,1, 6.020, 10554.683, 227.829, 52665.823 21/05/01,14:30:22,16,11,1, 11.9,1,1, 6.020, 10554.758, 227.808, 52665.650 21/05/01,14:30:22,17,11,1, 11.9,1,1, 6.020, 10554.753, 227.843, 52665.813 21/05/01,14:30:22,18,11,1, 11.9,1,1, 6.020, 10554.763, 227.857, 52665.878 21/05/01,14:30:22,19,11,1, 11.9,1,1, 6.020, 10554.746, 227.840, 52665.800 21/05/01,14:30:23,00,11,1, 11.9,1,1, 6.023, 10554.739, 227.840, 52665.800 21/05/01,14:30:23,01,11,1, 11.9,1,1, 6.023, 10554.818, 227.826, 52665.822 21/05/01,14:30:23,02,11,1, 11.9,1,1, 6.023, 10554.868, 227.848, 52665.818 21/05/01,14:30:23,03,11,1, 11.9,1,1, 6.023, 10554.916, 227.845, 52665.838 21/05/01,14:30:23,04,11,1, 11.9,1,1, 6.023, 10554.904, 227.824, 52665.807 21/05/01,14:30:23,05,11,1, 11.9,1,1, 6.023, 10554.961, 227.819, 52665.845 21/05/01,14:30:23,06,11,1, 11.9,1,1, 6.023, 10554.986, 227.871, 52665.862 21/05/01,14:30:23,07,11,1, 11.9,1,1, 6.023, 10555.024, 227.825, 52665.882 21/05/01,14:30:23,08,11,1, 11.9,1,1, 6.023, 10555.033, 227.829, 52665.866 21/05/01,14:30:23,09,11,1, 11.9,1,1, 6.023, 10555.067, 227.829, 52665.825 21/05/01,14:30:23,10,11,1, 11.9,1,1, 6.023, 10555.059, 227.809, 52665.870 21/05/01,14:30:23,11,11,1, 11.9,1,1, 6.023, 10555.110, 227.839, 52665.864 21/05/01,14:30:23,12,11,1, 11.9,1,1, 6.023, 10555.125, 227.816, 52665.859 21/05/01,14:30:23,13,11,1, 11.9,1,1, 6.023, 10555.171, 227.826, 52665.867 21/05/01,14:30:23,14,11,1, 11.9,1,1, 6.023, 10555.186, 227.810, 52665.866 21/05/01,14:30:23,15,11,1, 11.9,1,1, 6.023, 10555.206, 227.822, 52665.846 21/05/01,14:30:23,16,11,1, 11.9,1,1, 6.023, 10555.241, 227.814, 52665.863 21/05/01,14:30:23,17,11,1, 11.9,1,1, 6.023, 10555.281, 227.814, 52665.840 21/05/01,14:30:23,18,11,1, 11.9,1,1, 6.023, 10555.286, 227.800, 52665.868 21/05/01,14:30:23,19,11,1, 11.9,1,1, 6.023, 10555.353, 227.812, 52665.856 21/05/01,14:30:24,00,11,1, 11.9,1,1, 6.023, 10555.348, 227.812, 52665.856 21/05/01,14:30:24,01,11,1, 11.9,1,1, 6.023, 10555.394, 227.846, 52666.115 21/05/01,14:30:24,02,11,1, 11.9,1,1, 6.023, 10555.422, 227.796, 52665.859 21/05/01,14:30:24,03,11,1, 11.9,1,1, 6.023, 10555.469, 227.807, 52665.859 21/05/01,14:30:24,04,11,1, 11.9,1,1, 6.023, 10555.471, 227.815, 52665.868 21/05/01,14:30:24,05,11,1, 11.9,1,1, 6.023, 10555.488, 227.793, 52665.874 21/05/01,14:30:24,06,11,1, 11.9,1,1, 6.023, 10555.508, 227.780, 52665.877 21/05/01,14:30:24,07,11,1, 11.9,1,1, 6.023, 10555.564, 227.801, 52665.896 21/05/01,14:30:24,08,11,1, 11.9,1,1, 6.023, 10555.593, 227.782, 52665.909 21/05/01,14:30:24,09,11,1, 11.9,1,1, 6.023, 10555.597, 227.801, 52665.869 21/05/01,14:30:24,10,11,1, 11.9,1,1, 6.023, 10555.631, 227.802, 52665.881 21/05/01,14:30:24,11,11,1, 11.9,1,1, 6.023, 10555.672, 227.798, 52665.876 21/05/01,14:30:24,12,11,1, 11.9,1,1, 6.023, 10555.693, 227.778, 52665.867 21/05/01,14:30:24,13,11,1, 11.9,1,1, 6.023, 10555.726, 227.799, 52665.861 21/05/01,14:30:24,14,11,1, 11.9,1,1, 6.023, 10555.719, 227.753, 52665.883 21/05/01,14:30:24,15,11,1, 11.9,1,1, 6.023, 10555.786, 227.753, 52665.901 21/05/01,14:30:24,16,11,1, 11.9,1,1, 6.023, 10555.811, 227.795, 52665.920 21/05/01,14:30:24,17,11,1, 11.9,1,1, 6.023, 10555.825, 227.735, 52665.839 21/05/01,14:30:24,18,11,1, 11.9,1,1, 6.023, 10555.853, 227.792, 52665.911 21/05/01,14:30:24,19,11,1, 11.9,1,1, 6.023, 10555.881, 227.781, 52665.885 21/05/01,14:30:25,00,11,1, 11.8,1,1, 6.021, 10555.874, 227.781, 52665.885 21/05/01,14:30:25,01,11,1, 11.8,1,1, 6.021, 10555.930, 227.756, 52665.836 21/05/01,14:30:25,02,11,1, 11.8,1,1, 6.021, 10555.978, 227.783, 52665.916 21/05/01,14:30:25,03,11,1, 11.8,1,1, 6.021, 10555.996, 227.752, 52665.866 21/05/01,14:30:25,04,11,1, 11.8,1,1, 6.021, 10555.985, 227.778, 52665.907 21/05/01,14:30:25,05,11,1, 11.8,1,1, 6.021, 10556.037, 227.731, 52665.841 21/05/01,14:30:25,06,11,1, 11.8,1,1, 6.021, 10556.097, 227.768, 52665.924 21/05/01,14:30:25,07,11,1, 11.8,1,1, 6.021, 10556.106, 227.750, 52665.863 21/05/01,14:30:25,08,11,1, 11.8,1,1, 6.021, 10556.139, 227.790, 52665.916 21/05/01,14:30:25,09,11,1, 11.8,1,1, 6.021, 10556.142, 227.755, 52665.834 21/05/01,14:30:25,10,11,1, 11.8,1,1, 6.021, 10556.216, 227.797, 52665.902 21/05/01,14:30:25,11,11,1, 11.8,1,1, 6.021, 10556.196, 227.738, 52665.879 21/05/01,14:30:25,12,11,1, 11.8,1,1, 6.021, 10556.253, 227.764, 52665.905 21/05/01,14:30:25,13,11,1, 11.8,1,1, 6.021, 10556.247, 227.755, 52665.903 21/05/01,14:30:25,14,11,1, 11.8,1,1, 6.021, 10556.294, 227.754, 52665.971 21/05/01,14:30:25,15,11,1, 11.8,1,1, 6.021, 10556.328, 227.725, 52665.939 21/05/01,14:30:25,16,11,1, 11.8,1,1, 6.021, 10556.344, 227.759, 52665.968 21/05/01,14:30:25,17,11,1, 11.8,1,1, 6.021, 10556.371, 227.719, 52665.917 21/05/01,14:30:25,18,11,1, 11.8,1,1, 6.021, 10556.415, 227.751, 52665.886 21/05/01,14:30:25,19,11,1, 11.8,1,1, 6.021, 10556.452, 227.727, 52665.921 21/05/01,14:30:26,00,11,1, 11.9,1,1, 6.022, 10556.450, 227.727, 52665.921 21/05/01,14:30:26,01,11,1, 11.9,1,1, 6.022, 10556.476, 227.742, 52665.930 21/05/01,14:30:26,02,11,1, 11.9,1,1, 6.022, 10556.507, 227.739, 52665.943 21/05/01,14:30:26,03,11,1, 11.9,1,1, 6.022, 10556.533, 227.740, 52665.946 21/05/01,14:30:26,04,11,1, 11.9,1,1, 6.022, 10556.570, 227.721, 52665.952 21/05/01,14:30:26,05,11,1, 11.9,1,1, 6.022, 10556.607, 227.722, 52665.939 21/05/01,14:30:26,06,11,1, 11.9,1,1, 6.022, 10556.625, 227.722, 52665.941 21/05/01,14:30:26,07,11,1, 11.9,1,1, 6.022, 10556.677, 227.762, 52665.963 21/05/01,14:30:26,08,11,1, 11.9,1,1, 6.022, 10556.656, 227.718, 52665.930 21/05/01,14:30:26,09,11,1, 11.9,1,1, 6.022, 10556.693, 227.710, 52665.956 21/05/01,14:30:26,10,11,1, 11.9,1,1, 6.022, 10556.742, 227.738, 52665.967 21/05/01,14:30:26,11,11,1, 11.9,1,1, 6.022, 10556.759, 227.720, 52665.932 21/05/01,14:30:26,12,11,1, 11.9,1,1, 6.022, 10556.802, 227.737, 52665.973 21/05/01,14:30:26,13,11,1, 11.9,1,1, 6.022, 10556.825, 227.706, 52665.961 21/05/01,14:30:26,14,11,1, 11.9,1,1, 6.022, 10556.834, 227.704, 52665.911 21/05/01,14:30:26,15,11,1, 11.9,1,1, 6.022, 10556.895, 227.748, 52665.981 21/05/01,14:30:26,16,11,1, 11.9,1,1, 6.022, 10556.867, 227.726, 52665.972 21/05/01,14:30:26,17,11,1, 11.9,1,1, 6.022, 10556.910, 227.677, 52665.956 21/05/01,14:30:26,18,11,1, 11.9,1,1, 6.022, 10556.960, 227.745, 52666.008 21/05/01,14:30:26,19,11,1, 11.9,1,1, 6.022, 10556.968, 227.670, 52665.927 21/05/01,14:30:27,00,11,1, 11.9,1,1, 6.022, 10556.967, 227.670, 52665.927 21/05/01,14:30:27,01,11,1, 11.9,1,1, 6.022, 10557.043, 227.704, 52666.018 21/05/01,14:30:27,02,11,1, 11.9,1,1, 6.022, 10557.062, 227.657, 52665.961 21/05/01,14:30:27,03,11,1, 11.9,1,1, 6.022, 10557.118, 227.715, 52666.004 21/05/01,14:30:27,04,11,1, 11.9,1,1, 6.022, 10557.128, 227.689, 52665.977 21/05/01,14:30:27,05,11,1, 11.9,1,1, 6.022, 10557.128, 227.668, 52665.941 21/05/01,14:30:27,06,11,1, 11.9,1,1, 6.022, 10557.198, 227.708, 52666.020 21/05/01,14:30:27,07,11,1, 11.9,1,1, 6.022, 10557.161, 227.673, 52666.001 21/05/01,14:30:27,08,11,1, 11.9,1,1, 6.022, 10557.233, 227.697, 52666.005 21/05/01,14:30:27,09,11,1, 11.9,1,1, 6.022, 10557.258, 227.713, 52666.023 21/05/01,14:30:27,10,11,1, 11.9,1,1, 6.022, 10557.257, 227.660, 52666.009 21/05/01,14:30:27,11,11,1, 11.9,1,1, 6.022, 10557.310, 227.708, 52666.033 21/05/01,14:30:27,12,11,1, 11.9,1,1, 6.022, 10557.338, 227.717, 52666.042 21/05/01,14:30:27,13,11,1, 11.9,1,1, 6.022, 10557.385, 227.708, 52666.004 21/05/01,14:30:27,14,11,1, 11.9,1,1, 6.022, 10557.395, 227.669, 52666.019 21/05/01,14:30:27,15,11,1, 11.9,1,1, 6.022, 10557.428, 227.672, 52666.012 21/05/01,14:30:27,16,11,1, 11.9,1,1, 6.022, 10557.430, 227.689, 52666.027 21/05/01,14:30:27,17,11,1, 11.9,1,1, 6.022, 10557.457, 227.685, 52666.041 21/05/01,14:30:27,18,11,1, 11.9,1,1, 6.022, 10557.484, 227.675, 52665.999 21/05/01,14:30:27,19,11,1, 11.9,1,1, 6.022, 10557.531, 227.673, 52666.030 21/05/01,14:30:28,00,11,1, 11.9,1,1, 6.020, 10557.526, 227.673, 52666.030 21/05/01,14:30:28,01,11,1, 11.9,1,1, 6.020, 10557.582, 227.662, 52666.022 21/05/01,14:30:28,02,11,1, 11.9,1,1, 6.020, 10557.611, 227.645, 52666.012 21/05/01,14:30:28,03,11,1, 11.9,1,1, 6.020, 10557.614, 227.647, 52666.038 21/05/01,14:30:28,04,11,1, 11.9,1,1, 6.020, 10557.663, 227.646, 52666.032 21/05/01,14:30:28,05,11,1, 11.9,1,1, 6.020, 10557.691, 227.653, 52666.029 21/05/01,14:30:28,06,11,1, 11.9,1,1, 6.020, 10557.733, 227.628, 52666.036 21/05/01,14:30:28,07,11,1, 11.9,1,1, 6.020, 10557.757, 227.639, 52666.036 21/05/01,14:30:28,08,11,1, 11.9,1,1, 6.020, 10557.791, 227.637, 52666.079 21/05/01,14:30:28,09,11,1, 11.9,1,1, 6.020, 10557.794, 227.638, 52666.150 21/05/01,14:30:28,10,11,1, 11.9,1,1, 6.020, 10557.872, 227.612, 52665.958 21/05/01,14:30:28,11,11,1, 11.9,1,1, 6.020, 10557.858, 227.625, 52665.956 21/05/01,14:30:28,12,11,1, 11.9,1,1, 6.020, 10557.891, 227.641, 52666.003 21/05/01,14:30:28,13,11,1, 11.9,1,1, 6.020, 10557.934, 227.607, 52666.048 21/05/01,14:30:28,14,11,1, 11.9,1,1, 6.020, 10557.965, 227.610, 52666.065 21/05/01,14:30:28,15,11,1, 11.9,1,1, 6.020, 10557.959, 227.595, 52666.055 21/05/01,14:30:28,16,11,1, 11.9,1,1, 6.020, 10558.000, 227.615, 52666.079 21/05/01,14:30:28,17,11,1, 11.9,1,1, 6.020, 10558.042, 227.616, 52666.063 21/05/01,14:30:28,18,11,1, 11.9,1,1, 6.020, 10558.069, 227.612, 52666.070 21/05/01,14:30:28,19,11,1, 11.9,1,1, 6.020, 10558.093, 227.617, 52666.033 21/05/01,14:30:29,00,11,1, 11.9,1,1, 6.020, 10558.085, 227.617, 52666.033 21/05/01,14:30:29,01,11,1, 11.9,1,1, 6.020, 10558.138, 227.605, 52666.078 21/05/01,14:30:29,02,11,1, 11.9,1,1, 6.020, 10558.165, 227.602, 52666.078 21/05/01,14:30:29,03,11,1, 11.9,1,1, 6.020, 10558.192, 227.591, 52666.065 21/05/01,14:30:29,04,11,1, 11.9,1,1, 6.020, 10558.215, 227.618, 52666.082 21/05/01,14:30:29,05,11,1, 11.9,1,1, 6.020, 10558.244, 227.620, 52666.080 21/05/01,14:30:29,06,11,1, 11.9,1,1, 6.020, 10558.234, 227.635, 52666.066 21/05/01,14:30:29,07,11,1, 11.9,1,1, 6.020, 10558.304, 227.616, 52666.060 21/05/01,14:30:29,08,11,1, 11.9,1,1, 6.020, 10558.352, 227.595, 52666.111 21/05/01,14:30:29,09,11,1, 11.9,1,1, 6.020, 10558.360, 227.610, 52666.085 21/05/01,14:30:29,10,11,1, 11.9,1,1, 6.020, 10558.410, 227.584, 52666.055 21/05/01,14:30:29,11,11,1, 11.9,1,1, 6.020, 10558.391, 227.604, 52666.078 21/05/01,14:30:29,12,11,1, 11.9,1,1, 6.020, 10558.434, 227.589, 52666.082 21/05/01,14:30:29,13,11,1, 11.9,1,1, 6.020, 10558.477, 227.575, 52666.126 21/05/01,14:30:29,14,11,1, 11.9,1,1, 6.020, 10558.459, 227.582, 52666.113 21/05/01,14:30:29,15,11,1, 11.9,1,1, 6.020, 10558.512, 227.577, 52666.113 21/05/01,14:30:29,16,11,1, 11.9,1,1, 6.020, 10558.533, 227.559, 52666.145 21/05/01,14:30:29,17,11,1, 11.9,1,1, 6.020, 10558.580, 227.600, 52666.102 21/05/01,14:30:29,18,11,1, 11.9,1,1, 6.020, 10558.599, 227.604, 52666.074 21/05/01,14:30:29,19,11,1, 11.9,1,1, 6.020, 10558.649, 227.585, 52666.118 21/05/01,14:30:30,00,11,1, 11.9,1,1, 6.020, 10558.645, 227.585, 52666.118 21/05/01,14:30:30,01,11,1, 11.9,1,1, 6.020, 10558.687, 227.569, 52666.104 21/05/01,14:30:30,02,11,1, 11.9,1,1, 6.020, 10558.698, 227.564, 52666.102 21/05/01,14:30:30,03,11,1, 11.9,1,1, 6.020, 10558.732, 227.553, 52666.116 21/05/01,14:30:30,04,11,1, 11.9,1,1, 6.020, 10558.765, 227.557, 52666.110 21/05/01,14:30:30,05,11,1, 11.9,1,1, 6.020, 10558.811, 227.583, 52666.138 21/05/01,14:30:30,06,11,1, 11.9,1,1, 6.020, 10558.812, 227.538, 52666.156 21/05/01,14:30:30,07,11,1, 11.9,1,1, 6.020, 10558.863, 227.565, 52666.128 21/05/01,14:30:30,08,11,1, 11.9,1,1, 6.020, 10558.871, 227.562, 52666.144 21/05/01,14:30:30,09,11,1, 11.9,1,1, 6.020, 10558.898, 227.545, 52666.121 21/05/01,14:30:30,10,11,1, 11.9,1,1, 6.020, 10558.939, 227.546, 52666.155 21/05/01,14:30:30,11,11,1, 11.9,1,1, 6.020, 10558.962, 227.544, 52666.141 21/05/01,14:30:30,12,11,1, 11.9,1,1, 6.020, 10558.970, 227.552, 52666.106 21/05/01,14:30:30,13,11,1, 11.9,1,1, 6.020, 10559.014, 227.571, 52666.116 21/05/01,14:30:30,14,11,1, 11.9,1,1, 6.020, 10559.046, 227.515, 52666.140 21/05/01,14:30:30,15,11,1, 11.9,1,1, 6.020, 10559.053, 227.545, 52666.164 21/05/01,14:30:30,16,11,1, 11.9,1,1, 6.020, 10559.105, 227.557, 52666.134 21/05/01,14:30:30,17,11,1, 11.9,1,1, 6.020, 10559.123, 227.529, 52666.129 21/05/01,14:30:30,18,11,1, 11.9,1,1, 6.020, 10559.144, 227.524, 52666.109 21/05/01,14:30:30,19,11,1, 11.9,1,1, 6.020, 10559.184, 227.538, 52666.139 21/05/01,14:30:31,00,11,1, 11.9,1,1, 6.020, 10559.179, 227.538, 52666.139 21/05/01,14:30:31,01,11,1, 11.9,1,1, 6.020, 10559.233, 227.526, 52666.139 21/05/01,14:30:31,02,11,1, 11.9,1,1, 6.020, 10559.240, 227.494, 52666.026 21/05/01,14:30:31,03,11,1, 11.9,1,1, 6.020, 10559.267, 227.528, 52666.228 21/05/01,14:30:31,04,11,1, 11.9,1,1, 6.020, 10559.299, 227.527, 52666.179 21/05/01,14:30:31,05,11,1, 11.9,1,1, 6.020, 10559.329, 227.529, 52666.185 21/05/01,14:30:31,06,11,1, 11.9,1,1, 6.020, 10559.346, 227.509, 52666.185 21/05/01,14:30:31,07,11,1, 11.9,1,1, 6.020, 10559.356, 227.505, 52666.162 21/05/01,14:30:31,08,11,1, 11.9,1,1, 6.020, 10559.433, 227.509, 52666.176 21/05/01,14:30:31,09,11,1, 11.9,1,1, 6.020, 10559.446, 227.514, 52666.138 21/05/01,14:30:31,10,11,1, 11.9,1,1, 6.020, 10559.451, 227.524, 52666.161 21/05/01,14:30:31,11,11,1, 11.9,1,1, 6.020, 10559.528, 227.514, 52666.191 21/05/01,14:30:31,12,11,1, 11.9,1,1, 6.020, 10559.538, 227.501, 52666.214 21/05/01,14:30:31,13,11,1, 11.9,1,1, 6.020, 10559.524, 227.496, 52666.201 21/05/01,14:30:31,14,11,1, 11.9,1,1, 6.020, 10559.558, 227.495, 52666.163 21/05/01,14:30:31,15,11,1, 11.9,1,1, 6.020, 10559.573, 227.485, 52666.256 21/05/01,14:30:31,16,11,1, 11.9,1,1, 6.020, 10559.654, 227.473, 52666.296 21/05/01,14:30:31,17,11,1, 11.9,1,1, 6.020, 10559.649, 227.477, 52666.111 21/05/01,14:30:31,18,11,1, 11.9,1,1, 6.020, 10559.690, 227.484, 52666.167 21/05/01,14:30:31,19,11,1, 11.9,1,1, 6.020, 10559.728, 227.485, 52666.143 21/05/01,14:30:32,00,11,1, 11.9,1,1, 6.023, 10559.721, 227.485, 52666.143 21/05/01,14:30:32,01,11,1, 11.9,1,1, 6.023, 10559.748, 227.457, 52666.152 21/05/01,14:30:32,02,11,1, 11.9,1,1, 6.023, 10559.785, 227.458, 52666.177 21/05/01,14:30:32,03,11,1, 11.9,1,1, 6.023, 10559.807, 227.448, 52666.184 21/05/01,14:30:32,04,11,1, 11.9,1,1, 6.023, 10559.862, 227.460, 52666.181 21/05/01,14:30:32,05,11,1, 11.9,1,1, 6.023, 10559.867, 227.443, 52666.160 21/05/01,14:30:32,06,11,1, 11.9,1,1, 6.023, 10559.901, 227.442, 52666.223 21/05/01,14:30:32,07,11,1, 11.9,1,1, 6.023, 10559.896, 227.450, 52666.175 21/05/01,14:30:32,08,11,1, 11.9,1,1, 6.023, 10559.950, 227.430, 52666.184 21/05/01,14:30:32,09,11,1, 11.9,1,1, 6.023, 10559.965, 227.443, 52666.209 21/05/01,14:30:32,10,11,1, 11.9,1,1, 6.023, 10560.008, 227.433, 52666.221 21/05/01,14:30:32,11,11,1, 11.9,1,1, 6.023, 10560.035, 227.439, 52666.197 21/05/01,14:30:32,12,11,1, 11.9,1,1, 6.023, 10560.032, 227.396, 52666.175 21/05/01,14:30:32,13,11,1, 11.9,1,1, 6.023, 10560.096, 227.413, 52666.198 21/05/01,14:30:32,14,11,1, 11.9,1,1, 6.023, 10560.108, 227.390, 52666.157 21/05/01,14:30:32,15,11,1, 11.9,1,1, 6.023, 10560.147, 227.411, 52666.221 21/05/01,14:30:32,16,11,1, 11.9,1,1, 6.023, 10560.169, 227.411, 52666.227 21/05/01,14:30:32,17,11,1, 11.9,1,1, 6.023, 10560.192, 227.421, 52666.174 21/05/01,14:30:32,18,11,1, 11.9,1,1, 6.023, 10560.223, 227.389, 52666.177 21/05/01,14:30:32,19,11,1, 11.9,1,1, 6.023, 10560.248, 227.396, 52666.236 21/05/01,14:30:33,00,11,1, 11.9,1,1, 6.022, 10560.247, 227.396, 52666.236 21/05/01,14:30:33,01,11,1, 11.9,1,1, 6.022, 10560.308, 227.439, 52666.224 21/05/01,14:30:33,02,11,1, 11.9,1,1, 6.022, 10560.320, 227.402, 52666.192 21/05/01,14:30:33,03,11,1, 11.9,1,1, 6.022, 10560.350, 227.423, 52666.213 21/05/01,14:30:33,04,11,1, 11.9,1,1, 6.022, 10560.385, 227.415, 52666.196 21/05/01,14:30:33,05,11,1, 11.9,1,1, 6.022, 10560.418, 227.424, 52666.271 21/05/01,14:30:33,06,11,1, 11.9,1,1, 6.022, 10560.431, 227.401, 52666.219 21/05/01,14:30:33,07,11,1, 11.9,1,1, 6.022, 10560.440, 227.402, 52666.196 21/05/01,14:30:33,08,11,1, 11.9,1,1, 6.022, 10560.474, 227.402, 52666.226 21/05/01,14:30:33,09,11,1, 11.9,1,1, 6.022, 10560.519, 227.393, 52666.259 21/05/01,14:30:33,10,11,1, 11.9,1,1, 6.022, 10560.548, 227.366, 52666.196 21/05/01,14:30:33,11,11,1, 11.9,1,1, 6.022, 10560.565, 227.416, 52666.263 21/05/01,14:30:33,12,11,1, 11.9,1,1, 6.022, 10560.592, 227.379, 52666.251 21/05/01,14:30:33,13,11,1, 11.9,1,1, 6.022, 10560.617, 227.412, 52666.230 21/05/01,14:30:33,14,11,1, 11.9,1,1, 6.022, 10560.632, 227.350, 52666.237 21/05/01,14:30:33,15,11,1, 11.9,1,1, 6.022, 10560.673, 227.396, 52666.233 21/05/01,14:30:33,16,11,1, 11.9,1,1, 6.022, 10560.690, 227.366, 52666.234 21/05/01,14:30:33,17,11,1, 11.9,1,1, 6.022, 10560.712, 227.357, 52666.263 21/05/01,14:30:33,18,11,1, 11.9,1,1, 6.022, 10560.733, 227.351, 52666.202 21/05/01,14:30:33,19,11,1, 11.9,1,1, 6.022, 10560.795, 227.381, 52666.229 21/05/01,14:30:34,00,11,1, 11.9,1,1, 6.023, 10560.789, 227.381, 52666.229 21/05/01,14:30:34,01,11,1, 11.9,1,1, 6.023, 10560.816, 227.353, 52666.219 21/05/01,14:30:34,02,11,1, 11.9,1,1, 6.023, 10560.847, 227.360, 52666.214 21/05/01,14:30:34,03,11,1, 11.9,1,1, 6.023, 10560.863, 227.352, 52666.227 21/05/01,14:30:34,04,11,1, 11.9,1,1, 6.023, 10560.893, 227.352, 52666.237 21/05/01,14:30:34,05,11,1, 11.9,1,1, 6.023, 10560.932, 227.336, 52666.229 21/05/01,14:30:34,06,11,1, 11.9,1,1, 6.023, 10560.958, 227.317, 52666.251 21/05/01,14:30:34,07,11,1, 11.9,1,1, 6.023, 10561.030, 227.313, 52666.263 21/05/01,14:30:34,08,11,1, 11.9,1,1, 6.023, 10561.024, 227.310, 52666.218 21/05/01,14:30:34,09,11,1, 11.9,1,1, 6.023, 10561.079, 227.338, 52666.387 21/05/01,14:30:34,10,11,1, 11.9,1,1, 6.023, 10561.075, 227.323, 52666.081 21/05/01,14:30:34,11,11,1, 11.9,1,1, 6.023, 10561.098, 227.366, 52666.575 21/05/01,14:30:34,12,11,1, 11.9,1,1, 6.023, 10561.157, 227.311, 52666.241 21/05/01,14:30:34,13,11,1, 11.9,1,1, 6.023, 10561.186, 227.334, 52666.253 21/05/01,14:30:34,14,11,1, 11.9,1,1, 6.023, 10561.213, 227.343, 52666.252 21/05/01,14:30:34,15,11,1, 11.9,1,1, 6.023, 10561.206, 227.312, 52666.239 21/05/01,14:30:34,16,11,1, 11.9,1,1, 6.023, 10561.251, 227.330, 52666.257 21/05/01,14:30:34,17,11,1, 11.9,1,1, 6.023, 10561.268, 227.289, 52666.224 21/05/01,14:30:34,18,11,1, 11.9,1,1, 6.023, 10561.309, 227.295, 52666.267 21/05/01,14:30:34,19,11,1, 11.9,1,1, 6.023, 10561.326, 227.298, 52666.284 21/05/01,14:30:35,00,11,1, 11.8,1,1, 6.021, 10561.323, 227.298, 52666.284 21/05/01,14:30:35,01,11,1, 11.8,1,1, 6.021, 10561.379, 227.294, 52666.251 21/05/01,14:30:35,02,11,1, 11.8,1,1, 6.021, 10561.409, 227.301, 52666.281 21/05/01,14:30:35,03,11,1, 11.8,1,1, 6.021, 10561.402, 227.280, 52666.258 21/05/01,14:30:35,04,11,1, 11.8,1,1, 6.021, 10561.436, 227.304, 52666.298 21/05/01,14:30:35,05,11,1, 11.8,1,1, 6.021, 10561.449, 227.274, 52666.277 21/05/01,14:30:35,06,11,1, 11.8,1,1, 6.021, 10561.503, 227.272, 52666.275 21/05/01,14:30:35,07,11,1, 11.8,1,1, 6.021, 10561.535, 227.265, 52666.250 21/05/01,14:30:35,08,11,1, 11.8,1,1, 6.021, 10561.560, 227.262, 52666.302 21/05/01,14:30:35,09,11,1, 11.8,1,1, 6.021, 10561.560, 227.272, 52666.238 21/05/01,14:30:35,10,11,1, 11.8,1,1, 6.021, 10561.596, 227.286, 52666.253 21/05/01,14:30:35,11,11,1, 11.8,1,1, 6.021, 10561.634, 227.261, 52666.264 21/05/01,14:30:35,12,11,1, 11.8,1,1, 6.021, 10561.647, 227.280, 52666.246 21/05/01,14:30:35,13,11,1, 11.8,1,1, 6.021, 10561.676, 227.268, 52666.255 21/05/01,14:30:35,14,11,1, 11.8,1,1, 6.021, 10561.691, 227.254, 52666.251 21/05/01,14:30:35,15,11,1, 11.8,1,1, 6.021, 10561.713, 227.241, 52666.233 21/05/01,14:30:35,16,11,1, 11.8,1,1, 6.021, 10561.767, 227.248, 52666.284 21/05/01,14:30:35,17,11,1, 11.8,1,1, 6.021, 10561.773, 227.263, 52666.255 21/05/01,14:30:35,18,11,1, 11.8,1,1, 6.021, 10561.789, 227.248, 52666.044 21/05/01,14:30:35,19,11,1, 11.8,1,1, 6.021, 10561.817, 227.252, 52666.405 21/05/01,14:30:36,00,11,1, 11.8,1,1, 6.021, 10561.816, 227.252, 52666.405 21/05/01,14:30:36,01,11,1, 11.8,1,1, 6.021, 10561.893, 227.246, 52666.326 21/05/01,14:30:36,02,11,1, 11.8,1,1, 6.021, 10561.898, 227.236, 52666.326 21/05/01,14:30:36,03,11,1, 11.8,1,1, 6.021, 10561.948, 227.226, 52666.326 21/05/01,14:30:36,04,11,1, 11.8,1,1, 6.021, 10561.972, 227.221, 52666.322 21/05/01,14:30:36,05,11,1, 11.8,1,1, 6.021, 10562.004, 227.204, 52666.190 21/05/01,14:30:36,06,11,1, 11.8,1,1, 6.021, 10562.036, 227.197, 52666.278 21/05/01,14:30:36,07,11,1, 11.8,1,1, 6.021, 10562.022, 227.217, 52666.265 21/05/01,14:30:36,08,11,1, 11.8,1,1, 6.021, 10562.079, 227.205, 52666.264 21/05/01,14:30:36,09,11,1, 11.8,1,1, 6.021, 10562.113, 227.230, 52666.270 21/05/01,14:30:36,10,11,1, 11.8,1,1, 6.021, 10562.106, 227.214, 52666.274 21/05/01,14:30:36,11,11,1, 11.8,1,1, 6.021, 10562.151, 227.209, 52666.304 21/05/01,14:30:36,12,11,1, 11.8,1,1, 6.021, 10562.155, 227.184, 52666.307 21/05/01,14:30:36,13,11,1, 11.8,1,1, 6.021, 10562.195, 227.198, 52666.292 21/05/01,14:30:36,14,11,1, 11.8,1,1, 6.021, 10562.228, 227.202, 52666.261 21/05/01,14:30:36,15,11,1, 11.8,1,1, 6.021, 10562.232, 227.201, 52666.274 21/05/01,14:30:36,16,11,1, 11.8,1,1, 6.021, 10562.265, 227.214, 52666.280 21/05/01,14:30:36,17,11,1, 11.8,1,1, 6.021, 10562.293, 227.167, 52666.251 21/05/01,14:30:36,18,11,1, 11.8,1,1, 6.021, 10562.300, 227.172, 52666.231 21/05/01,14:30:36,19,11,1, 11.8,1,1, 6.021, 10562.354, 227.172, 52666.273 21/05/01,14:30:37,00,11,1, 11.9,1,1, 6.021, 10562.350, 227.172, 52666.273 21/05/01,14:30:37,01,11,1, 11.9,1,1, 6.021, 10562.398, 227.174, 52666.295 21/05/01,14:30:37,02,11,1, 11.9,1,1, 6.021, 10562.419, 227.183, 52666.277 21/05/01,14:30:37,03,11,1, 11.9,1,1, 6.021, 10562.402, 227.176, 52666.565 21/05/01,14:30:37,04,11,1, 11.9,1,1, 6.021, 10562.495, 227.169, 52666.284 21/05/01,14:30:37,05,11,1, 11.9,1,1, 6.021, 10562.523, 227.177, 52666.260 21/05/01,14:30:37,06,11,1, 11.9,1,1, 6.021, 10562.546, 227.172, 52666.266 21/05/01,14:30:37,07,11,1, 11.9,1,1, 6.021, 10562.558, 227.146, 52666.163 21/05/01,14:30:37,08,11,1, 11.9,1,1, 6.021, 10562.599, 227.180, 52666.343 21/05/01,14:30:37,09,11,1, 11.9,1,1, 6.021, 10562.629, 227.145, 52666.293 21/05/01,14:30:37,10,11,1, 11.9,1,1, 6.021, 10562.641, 227.166, 52666.310 21/05/01,14:30:37,11,11,1, 11.9,1,1, 6.021, 10562.657, 227.152, 52666.334 21/05/01,14:30:37,12,11,1, 11.9,1,1, 6.021, 10562.666, 227.143, 52666.304 21/05/01,14:30:37,13,11,1, 11.9,1,1, 6.021, 10562.690, 227.141, 52666.335 21/05/01,14:30:37,14,11,1, 11.9,1,1, 6.021, 10562.747, 227.125, 52666.345 21/05/01,14:30:37,15,11,1, 11.9,1,1, 6.021, 10562.752, 227.152, 52666.294 21/05/01,14:30:37,16,11,1, 11.9,1,1, 6.021, 10562.794, 227.155, 52666.296 21/05/01,14:30:37,17,11,1, 11.9,1,1, 6.021, 10562.777, 227.176, 52666.557 21/05/01,14:30:37,18,11,1, 11.9,1,1, 6.021, 10562.828, 227.169, 52666.238 21/05/01,14:30:37,19,11,1, 11.9,1,1, 6.021, 10562.843, 227.168, 52666.419 21/05/01,14:30:38,00,11,1, 11.8,1,1, 6.023, 10562.842, 227.168, 52666.419 21/05/01,14:30:38,01,11,1, 11.8,1,1, 6.023, 10562.913, 227.118, 52666.241 21/05/01,14:30:38,02,11,1, 11.8,1,1, 6.023, 10562.955, 227.103, 52666.282 21/05/01,14:30:38,03,11,1, 11.8,1,1, 6.023, 10562.999, 227.120, 52666.283 21/05/01,14:30:38,04,11,1, 11.8,1,1, 6.023, 10563.010, 227.103, 52666.279 21/05/01,14:30:38,05,11,1, 11.8,1,1, 6.023, 10563.025, 227.120, 52666.294 21/05/01,14:30:38,06,11,1, 11.8,1,1, 6.023, 10563.043, 227.090, 52666.283 21/05/01,14:30:38,07,11,1, 11.8,1,1, 6.023, 10563.053, 227.117, 52666.302 21/05/01,14:30:38,08,11,1, 11.8,1,1, 6.023, 10563.112, 227.106, 52666.302 21/05/01,14:30:38,09,11,1, 11.8,1,1, 6.023, 10563.127, 227.098, 52666.314 21/05/01,14:30:38,10,11,1, 11.8,1,1, 6.023, 10563.148, 227.088, 52666.281 21/05/01,14:30:38,11,11,1, 11.8,1,1, 6.023, 10563.174, 227.092, 52666.316 21/05/01,14:30:38,12,11,1, 11.8,1,1, 6.023, 10563.192, 227.101, 52666.304 21/05/01,14:30:38,13,11,1, 11.8,1,1, 6.023, 10563.231, 227.045, 52666.298 21/05/01,14:30:38,14,11,1, 11.8,1,1, 6.023, 10563.251, 227.081, 52666.326 21/05/01,14:30:38,15,11,1, 11.8,1,1, 6.023, 10563.241, 227.082, 52666.295 21/05/01,14:30:38,16,11,1, 11.8,1,1, 6.023, 10563.294, 227.067, 52666.298 21/05/01,14:30:38,17,11,1, 11.8,1,1, 6.023, 10563.321, 227.078, 52666.273 21/05/01,14:30:38,18,11,1, 11.8,1,1, 6.023, 10563.353, 227.072, 52666.311 21/05/01,14:30:38,19,11,1, 11.8,1,1, 6.023, 10563.367, 227.070, 52666.313 21/05/01,14:30:39,00,11,1, 11.9,1,1, 6.024, 10563.359, 227.070, 52666.313 21/05/01,14:30:39,01,11,1, 11.9,1,1, 6.024, 10563.414, 227.048, 52666.366 21/05/01,14:30:39,02,11,1, 11.9,1,1, 6.024, 10563.442, 227.075, 52666.296 21/05/01,14:30:39,03,11,1, 11.9,1,1, 6.024, 10563.459, 227.042, 52666.273 21/05/01,14:30:39,04,11,1, 11.9,1,1, 6.024, 10563.504, 227.040, 52666.321 21/05/01,14:30:39,05,11,1, 11.9,1,1, 6.024, 10563.506, 227.048, 52666.307 21/05/01,14:30:39,06,11,1, 11.9,1,1, 6.024, 10563.550, 227.052, 52666.353 21/05/01,14:30:39,07,11,1, 11.9,1,1, 6.024, 10563.562, 227.051, 52666.341 21/05/01,14:30:39,08,11,1, 11.9,1,1, 6.024, 10563.601, 227.064, 52666.358 21/05/01,14:30:39,09,11,1, 11.9,1,1, 6.024, 10563.625, 227.061, 52666.349 21/05/01,14:30:39,10,11,1, 11.9,1,1, 6.024, 10563.632, 227.037, 52666.330 21/05/01,14:30:39,11,11,1, 11.9,1,1, 6.024, 10563.668, 227.051, 52666.347 21/05/01,14:30:39,12,11,1, 11.9,1,1, 6.024, 10563.707, 227.067, 52666.342 21/05/01,14:30:39,13,11,1, 11.9,1,1, 6.024, 10563.728, 227.062, 52666.344 21/05/01,14:30:39,14,11,1, 11.9,1,1, 6.024, 10563.776, 227.053, 52666.382 21/05/01,14:30:39,15,11,1, 11.9,1,1, 6.024, 10563.782, 227.032, 52666.341 21/05/01,14:30:39,16,11,1, 11.9,1,1, 6.024, 10563.808, 227.033, 52666.327 21/05/01,14:30:39,17,11,1, 11.9,1,1, 6.024, 10563.812, 227.043, 52666.344 21/05/01,14:30:39,18,11,1, 11.9,1,1, 6.024, 10563.830, 227.025, 52666.357 21/05/01,14:30:39,19,11,1, 11.9,1,1, 6.024, 10563.858, 227.012, 52666.256 21/05/01,14:30:40,00,11,1, 11.8,1,1, 6.020, 10563.852, 227.012, 52666.256 21/05/01,14:30:40,01,11,1, 11.8,1,1, 6.020, 10563.928, 227.026, 52666.288 21/05/01,14:30:40,02,11,1, 11.8,1,1, 6.020, 10563.964, 227.035, 52666.324 21/05/01,14:30:40,03,11,1, 11.8,1,1, 6.020, 10563.962, 227.010, 52666.370 21/05/01,14:30:40,04,11,1, 11.8,1,1, 6.020, 10564.010, 227.012, 52666.376 21/05/01,14:30:40,05,11,1, 11.8,1,1, 6.020, 10564.023, 227.014, 52666.368 21/05/01,14:30:40,06,11,1, 11.8,1,1, 6.020, 10564.046, 227.019, 52666.420 21/05/01,14:30:40,07,11,1, 11.8,1,1, 6.020, 10564.087, 226.998, 52666.365 21/05/01,14:30:40,08,11,1, 11.8,1,1, 6.020, 10564.115, 227.017, 52666.382 21/05/01,14:30:40,09,11,1, 11.8,1,1, 6.020, 10564.128, 226.996, 52666.359 21/05/01,14:30:40,10,11,1, 11.8,1,1, 6.020, 10564.169, 227.013, 52666.334 21/05/01,14:30:40,11,11,1, 11.8,1,1, 6.020, 10564.179, 226.995, 52666.359 21/05/01,14:30:40,12,11,1, 11.8,1,1, 6.020, 10564.207, 226.996, 52666.343 21/05/01,14:30:40,13,11,1, 11.8,1,1, 6.020, 10564.227, 226.996, 52666.343 21/05/01,14:30:40,14,11,1, 11.8,1,1, 6.020, 10564.251, 226.985, 52666.332 21/05/01,14:30:40,15,11,1, 11.8,1,1, 6.020, 10564.274, 227.018, 52666.365 21/05/01,14:30:40,16,11,1, 11.8,1,1, 6.020, 10564.302, 226.980, 52666.377 21/05/01,14:30:40,17,11,1, 11.8,1,1, 6.020, 10564.330, 227.001, 52666.333 21/05/01,14:30:40,18,11,1, 11.8,1,1, 6.020, 10564.348, 227.005, 52666.364 21/05/01,14:30:40,19,11,1, 11.8,1,1, 6.020, 10564.359, 227.004, 52666.312 21/05/01,14:30:41,00,11,1, 11.9,1,1, 6.018, 10564.352, 227.004, 52666.312 21/05/01,14:30:41,01,11,1, 11.9,1,1, 6.018, 10564.434, 226.994, 52666.338 21/05/01,14:30:41,02,11,1, 11.9,1,1, 6.018, 10564.466, 226.983, 52666.366 21/05/01,14:30:41,03,11,1, 11.9,1,1, 6.018, 10564.479, 226.988, 52666.298 21/05/01,14:30:41,04,11,1, 11.9,1,1, 6.018, 10564.496, 226.985, 52666.354 21/05/01,14:30:41,05,11,1, 11.9,1,1, 6.018, 10564.557, 226.994, 52666.337 21/05/01,14:30:41,06,11,1, 11.9,1,1, 6.018, 10564.557, 226.970, 52666.370 21/05/01,14:30:41,07,11,1, 11.9,1,1, 6.018, 10564.546, 226.944, 52666.354 21/05/01,14:30:41,08,11,1, 11.9,1,1, 6.018, 10564.611, 226.974, 52666.375 21/05/01,14:30:41,09,11,1, 11.9,1,1, 6.018, 10564.635, 226.955, 52666.377 21/05/01,14:30:41,10,11,1, 11.9,1,1, 6.018, 10564.649, 226.929, 52666.373 21/05/01,14:30:41,11,11,1, 11.9,1,1, 6.018, 10564.693, 226.940, 52666.376 21/05/01,14:30:41,12,11,1, 11.9,1,1, 6.018, 10564.701, 226.972, 52666.378 21/05/01,14:30:41,13,11,1, 11.9,1,1, 6.018, 10564.741, 226.929, 52666.373 21/05/01,14:30:41,14,11,1, 11.9,1,1, 6.018, 10564.784, 226.941, 52666.345 21/05/01,14:30:41,15,11,1, 11.9,1,1, 6.018, 10564.787, 226.948, 52666.520 21/05/01,14:30:41,16,11,1, 11.9,1,1, 6.018, 10564.807, 226.928, 52666.315 21/05/01,14:30:41,17,11,1, 11.9,1,1, 6.018, 10564.825, 226.942, 52666.338 21/05/01,14:30:41,18,11,1, 11.9,1,1, 6.018, 10564.854, 226.950, 52666.360 21/05/01,14:30:41,19,11,1, 11.9,1,1, 6.018, 10564.874, 226.932, 52666.360 21/05/01,14:30:42,00,11,1, 11.9,1,1, 6.019, 10564.870, 226.932, 52666.360 21/05/01,14:30:42,01,11,1, 11.9,1,1, 6.019, 10564.948, 226.922, 52666.373 21/05/01,14:30:42,02,11,1, 11.9,1,1, 6.019, 10564.989, 226.925, 52666.355 21/05/01,14:30:42,03,11,1, 11.9,1,1, 6.019, 10564.983, 226.946, 52666.403 21/05/01,14:30:42,04,11,1, 11.9,1,1, 6.019, 10565.018, 226.934, 52666.401 21/05/01,14:30:42,05,11,1, 11.9,1,1, 6.019, 10565.046, 226.946, 52666.409 21/05/01,14:30:42,06,11,1, 11.9,1,1, 6.019, 10565.067, 226.922, 52666.398 21/05/01,14:30:42,07,11,1, 11.9,1,1, 6.019, 10565.110, 226.925, 52666.409 21/05/01,14:30:42,08,11,1, 11.9,1,1, 6.019, 10565.127, 226.901, 52666.381 21/05/01,14:30:42,09,11,1, 11.9,1,1, 6.019, 10565.120, 226.892, 52666.420 21/05/01,14:30:42,10,11,1, 11.9,1,1, 6.019, 10565.159, 226.896, 52666.362 21/05/01,14:30:42,11,11,1, 11.9,1,1, 6.019, 10565.204, 226.892, 52666.375 21/05/01,14:30:42,12,11,1, 11.9,1,1, 6.019, 10565.206, 226.893, 52666.364 21/05/01,14:30:42,13,11,1, 11.9,1,1, 6.019, 10565.229, 226.879, 52666.415 21/05/01,14:30:42,14,11,1, 11.9,1,1, 6.019, 10565.262, 226.893, 52666.426 21/05/01,14:30:42,15,11,1, 11.9,1,1, 6.019, 10565.288, 226.891, 52666.386 21/05/01,14:30:42,16,11,1, 11.9,1,1, 6.019, 10565.346, 226.918, 52666.442 21/05/01,14:30:42,17,11,1, 11.9,1,1, 6.019, 10565.355, 226.900, 52666.428 21/05/01,14:30:42,18,11,1, 11.9,1,1, 6.019, 10565.351, 226.904, 52666.387 21/05/01,14:30:42,19,11,1, 11.9,1,1, 6.019, 10565.399, 226.893, 52666.375 21/05/01,14:30:43,00,11,1, 11.9,1,1, 6.022, 10565.395, 226.893, 52666.375 21/05/01,14:30:43,01,11,1, 11.9,1,1, 6.022, 10565.446, 226.902, 52666.380 21/05/01,14:30:43,02,11,1, 11.9,1,1, 6.022, 10565.439, 226.867, 52666.351 21/05/01,14:30:43,03,11,1, 11.9,1,1, 6.022, 10565.467, 226.869, 52666.366 21/05/01,14:30:43,04,11,1, 11.9,1,1, 6.022, 10565.492, 226.885, 52666.385 21/05/01,14:30:43,05,11,1, 11.9,1,1, 6.022, 10565.514, 226.888, 52666.389 21/05/01,14:30:43,06,11,1, 11.9,1,1, 6.022, 10565.569, 226.906, 52666.398 21/05/01,14:30:43,07,11,1, 11.9,1,1, 6.022, 10565.570, 226.884, 52666.378 21/05/01,14:30:43,08,11,1, 11.9,1,1, 6.022, 10565.571, 226.899, 52666.382 21/05/01,14:30:43,09,11,1, 11.9,1,1, 6.022, 10565.638, 226.894, 52666.436 21/05/01,14:30:43,10,11,1, 11.9,1,1, 6.022, 10565.654, 226.881, 52666.375 21/05/01,14:30:43,11,11,1, 11.9,1,1, 6.022, 10565.669, 226.870, 52666.363 21/05/01,14:30:43,12,11,1, 11.9,1,1, 6.022, 10565.710, 226.902, 52666.412 21/05/01,14:30:43,13,11,1, 11.9,1,1, 6.022, 10565.726, 226.895, 52666.372 21/05/01,14:30:43,14,11,1, 11.9,1,1, 6.022, 10565.743, 226.886, 52666.415 21/05/01,14:30:43,15,11,1, 11.9,1,1, 6.022, 10565.788, 226.859, 52666.395 21/05/01,14:30:43,16,11,1, 11.9,1,1, 6.022, 10565.787, 226.861, 52666.373 21/05/01,14:30:43,17,11,1, 11.9,1,1, 6.022, 10565.828, 226.862, 52666.419 21/05/01,14:30:43,18,11,1, 11.9,1,1, 6.022, 10565.872, 226.890, 52666.393 21/05/01,14:30:43,19,11,1, 11.9,1,1, 6.022, 10565.874, 226.854, 52666.421 21/05/01,14:30:44,00,11,1, 11.9,1,1, 6.021, 10565.871, 226.854, 52666.421 21/05/01,14:30:44,01,11,1, 11.9,1,1, 6.021, 10565.910, 226.867, 52666.414 21/05/01,14:30:44,02,11,1, 11.9,1,1, 6.021, 10565.961, 226.863, 52666.426 21/05/01,14:30:44,03,11,1, 11.9,1,1, 6.021, 10565.964, 226.867, 52666.426 21/05/01,14:30:44,04,11,1, 11.9,1,1, 6.021, 10565.994, 226.855, 52666.360 21/05/01,14:30:44,05,11,1, 11.9,1,1, 6.021, 10566.036, 226.857, 52666.424 21/05/01,14:30:44,06,11,1, 11.9,1,1, 6.021, 10566.052, 226.849, 52666.417 21/05/01,14:30:44,07,11,1, 11.9,1,1, 6.021, 10566.077, 226.844, 52666.400 21/05/01,14:30:44,08,11,1, 11.9,1,1, 6.021, 10566.133, 226.855, 52666.397 21/05/01,14:30:44,09,11,1, 11.9,1,1, 6.021, 10566.142, 226.827, 52666.436 21/05/01,14:30:44,10,11,1, 11.9,1,1, 6.021, 10566.165, 226.836, 52666.394 21/05/01,14:30:44,11,11,1, 11.9,1,1, 6.021, 10566.177, 226.862, 52666.427 21/05/01,14:30:44,12,11,1, 11.9,1,1, 6.021, 10566.213, 226.871, 52666.425 21/05/01,14:30:44,13,11,1, 11.9,1,1, 6.021, 10566.220, 226.848, 52666.395 21/05/01,14:30:44,14,11,1, 11.9,1,1, 6.021, 10566.254, 226.845, 52666.427 21/05/01,14:30:44,15,11,1, 11.9,1,1, 6.021, 10566.280, 226.833, 52666.396 21/05/01,14:30:44,16,11,1, 11.9,1,1, 6.021, 10566.289, 226.846, 52666.458 21/05/01,14:30:44,17,11,1, 11.9,1,1, 6.021, 10566.316, 226.858, 52666.430 21/05/01,14:30:44,18,11,1, 11.9,1,1, 6.021, 10566.337, 226.845, 52666.438 21/05/01,14:30:44,19,11,1, 11.9,1,1, 6.021, 10566.383, 226.851, 52666.438 21/05/01,14:30:45,00,11,1, 11.9,1,1, 6.022, 10566.380, 226.851, 52666.438 21/05/01,14:30:45,01,11,1, 11.9,1,1, 6.022, 10566.432, 226.806, 52666.464 21/05/01,14:30:45,02,11,1, 11.9,1,1, 6.022, 10566.440, 226.816, 52666.417 21/05/01,14:30:45,03,11,1, 11.9,1,1, 6.022, 10566.471, 226.815, 52666.404 21/05/01,14:30:45,04,11,1, 11.9,1,1, 6.022, 10566.499, 226.809, 52666.393 21/05/01,14:30:45,05,11,1, 11.9,1,1, 6.022, 10566.546, 226.832, 52666.434 21/05/01,14:30:45,06,11,1, 11.9,1,1, 6.022, 10566.567, 226.817, 52666.439 21/05/01,14:30:45,07,11,1, 11.9,1,1, 6.022, 10566.578, 226.808, 52666.425 21/05/01,14:30:45,08,11,1, 11.9,1,1, 6.022, 10566.613, 226.821, 52666.482 21/05/01,14:30:45,09,11,1, 11.9,1,1, 6.022, 10566.640, 226.834, 52666.467 21/05/01,14:30:45,10,11,1, 11.9,1,1, 6.022, 10566.661, 226.815, 52666.439 21/05/01,14:30:45,11,11,1, 11.9,1,1, 6.022, 10566.692, 226.810, 52666.463 21/05/01,14:30:45,12,11,1, 11.9,1,1, 6.022, 10566.726, 226.795, 52666.449 21/05/01,14:30:45,13,11,1, 11.9,1,1, 6.022, 10566.746, 226.820, 52666.407 21/05/01,14:30:45,14,11,1, 11.9,1,1, 6.022, 10566.758, 226.823, 52666.439 21/05/01,14:30:45,15,11,1, 11.9,1,1, 6.022, 10566.801, 226.818, 52666.469 21/05/01,14:30:45,16,11,1, 11.9,1,1, 6.022, 10566.814, 226.825, 52666.421 21/05/01,14:30:45,17,11,1, 11.9,1,1, 6.022, 10566.853, 226.813, 52666.435 21/05/01,14:30:45,18,11,1, 11.9,1,1, 6.022, 10566.850, 226.797, 52666.413 21/05/01,14:30:45,19,11,1, 11.9,1,1, 6.022, 10566.869, 226.791, 52666.282 21/05/01,14:30:46,00,11,1, 11.9,1,1, 6.023, 10566.864, 226.791, 52666.282 21/05/01,14:30:46,01,11,1, 11.9,1,1, 6.023, 10566.966, 226.802, 52666.478 21/05/01,14:30:46,02,11,1, 11.9,1,1, 6.023, 10566.976, 226.792, 52666.470 21/05/01,14:30:46,03,11,1, 11.9,1,1, 6.023, 10566.964, 226.803, 52666.433 21/05/01,14:30:46,04,11,1, 11.9,1,1, 6.023, 10566.997, 226.784, 52666.431 21/05/01,14:30:46,05,11,1, 11.9,1,1, 6.023, 10567.024, 226.807, 52666.391 21/05/01,14:30:46,06,11,1, 11.9,1,1, 6.023, 10567.051, 226.796, 52666.419 21/05/01,14:30:46,07,11,1, 11.9,1,1, 6.023, 10567.104, 226.781, 52666.419 21/05/01,14:30:46,08,11,1, 11.9,1,1, 6.023, 10567.097, 226.797, 52666.419 21/05/01,14:30:46,09,11,1, 11.9,1,1, 6.023, 10567.131, 226.780, 52666.392 21/05/01,14:30:46,10,11,1, 11.9,1,1, 6.023, 10567.173, 226.791, 52666.439 21/05/01,14:30:46,11,11,1, 11.9,1,1, 6.023, 10567.185, 226.782, 52666.430 21/05/01,14:30:46,12,11,1, 11.9,1,1, 6.023, 10567.183, 226.768, 52666.473 21/05/01,14:30:46,13,11,1, 11.9,1,1, 6.023, 10567.239, 226.773, 52666.428 21/05/01,14:30:46,14,11,1, 11.9,1,1, 6.023, 10567.257, 226.767, 52666.427 21/05/01,14:30:46,15,11,1, 11.9,1,1, 6.023, 10567.270, 226.758, 52666.421 21/05/01,14:30:46,16,11,1, 11.9,1,1, 6.023, 10567.297, 226.779, 52666.416 21/05/01,14:30:46,17,11,1, 11.9,1,1, 6.023, 10567.333, 226.782, 52666.437 21/05/01,14:30:46,18,11,1, 11.9,1,1, 6.023, 10567.343, 226.762, 52666.418 21/05/01,14:30:46,19,11,1, 11.9,1,1, 6.023, 10567.362, 226.776, 52666.474 21/05/01,14:30:47,00,11,1, 11.8,1,1, 6.021, 10567.356, 226.776, 52666.474 21/05/01,14:30:47,01,11,1, 11.8,1,1, 6.021, 10567.437, 226.799, 52666.480 21/05/01,14:30:47,02,11,1, 11.8,1,1, 6.021, 10567.432, 226.816, 52666.432 21/05/01,14:30:47,03,11,1, 11.8,1,1, 6.021, 10567.468, 226.795, 52666.490 21/05/01,14:30:47,04,11,1, 11.8,1,1, 6.021, 10567.516, 226.780, 52666.470 21/05/01,14:30:47,05,11,1, 11.8,1,1, 6.021, 10567.507, 226.788, 52666.435 21/05/01,14:30:47,06,11,1, 11.8,1,1, 6.021, 10567.539, 226.772, 52666.445 21/05/01,14:30:47,07,11,1, 11.8,1,1, 6.021, 10567.559, 226.798, 52666.451 21/05/01,14:30:47,08,11,1, 11.8,1,1, 6.021, 10567.602, 226.773, 52666.432 21/05/01,14:30:47,09,11,1, 11.8,1,1, 6.021, 10567.625, 226.775, 52666.490 21/05/01,14:30:47,10,11,1, 11.8,1,1, 6.021, 10567.642, 226.794, 52666.467 21/05/01,14:30:47,11,11,1, 11.8,1,1, 6.021, 10567.659, 226.767, 52666.456 21/05/01,14:30:47,12,11,1, 11.8,1,1, 6.021, 10567.710, 226.779, 52666.490 21/05/01,14:30:47,13,11,1, 11.8,1,1, 6.021, 10567.720, 226.774, 52666.489 21/05/01,14:30:47,14,11,1, 11.8,1,1, 6.021, 10567.737, 226.778, 52666.460 21/05/01,14:30:47,15,11,1, 11.8,1,1, 6.021, 10567.767, 226.776, 52666.477 21/05/01,14:30:47,16,11,1, 11.8,1,1, 6.021, 10567.779, 226.773, 52666.456 21/05/01,14:30:47,17,11,1, 11.8,1,1, 6.021, 10567.825, 226.777, 52666.478 21/05/01,14:30:47,18,11,1, 11.8,1,1, 6.021, 10567.844, 226.756, 52666.456 21/05/01,14:30:47,19,11,1, 11.8,1,1, 6.021, 10567.865, 226.779, 52666.501 21/05/01,14:30:48,00,11,1, 11.9,1,1, 6.022, 10567.857, 226.779, 52666.501 21/05/01,14:30:48,01,11,1, 11.9,1,1, 6.022, 10567.929, 226.779, 52666.471 21/05/01,14:30:48,02,11,1, 11.9,1,1, 6.022, 10567.948, 226.782, 52666.459 21/05/01,14:30:48,03,11,1, 11.9,1,1, 6.022, 10567.967, 226.761, 52666.445 21/05/01,14:30:48,04,11,1, 11.9,1,1, 6.022, 10568.007, 226.779, 52666.392 21/05/01,14:30:48,05,11,1, 11.9,1,1, 6.022, 10567.971, 226.744, 52666.462 21/05/01,14:30:48,06,11,1, 11.9,1,1, 6.022, 10568.000, 226.772, 52666.369 21/05/01,14:30:48,07,11,1, 11.9,1,1, 6.022, 10568.093, 226.805, 52666.728 21/05/01,14:30:48,08,11,1, 11.9,1,1, 6.022, 10568.117, 226.769, 52666.355 21/05/01,14:30:48,09,11,1, 11.9,1,1, 6.022, 10568.143, 226.764, 52666.373 21/05/01,14:30:48,10,11,1, 11.9,1,1, 6.022, 10568.157, 226.771, 52666.476 21/05/01,14:30:48,11,11,1, 11.9,1,1, 6.022, 10568.165, 226.777, 52666.427 21/05/01,14:30:48,12,11,1, 11.9,1,1, 6.022, 10568.203, 226.747, 52666.356 21/05/01,14:30:48,13,11,1, 11.9,1,1, 6.022, 10568.199, 226.781, 52666.572 21/05/01,14:30:48,14,11,1, 11.9,1,1, 6.022, 10568.230, 226.757, 52666.557 21/05/01,14:30:48,15,11,1, 11.9,1,1, 6.022, 10568.271, 226.772, 52666.529 21/05/01,14:30:48,16,11,1, 11.9,1,1, 6.022, 10568.271, 226.769, 52666.525 21/05/01,14:30:48,17,11,1, 11.9,1,1, 6.022, 10568.314, 226.743, 52666.471 21/05/01,14:30:48,18,11,1, 11.9,1,1, 6.022, 10568.313, 226.742, 52666.490 21/05/01,14:30:48,19,11,1, 11.9,1,1, 6.022, 10568.348, 226.731, 52666.428 21/05/01,14:30:49,00,11,1, 11.9,1,1, 6.021, 10568.341, 226.731, 52666.428 21/05/01,14:30:49,01,11,1, 11.9,1,1, 6.021, 10568.396, 226.750, 52666.479 21/05/01,14:30:49,02,11,1, 11.9,1,1, 6.021, 10568.440, 226.763, 52666.496 21/05/01,14:30:49,03,11,1, 11.9,1,1, 6.021, 10568.464, 226.764, 52666.466 21/05/01,14:30:49,04,11,1, 11.9,1,1, 6.021, 10568.494, 226.766, 52666.481 21/05/01,14:30:49,05,11,1, 11.9,1,1, 6.021, 10568.506, 226.787, 52666.512 21/05/01,14:30:49,06,11,1, 11.9,1,1, 6.021, 10568.523, 226.773, 52666.507 21/05/01,14:30:49,07,11,1, 11.9,1,1, 6.021, 10568.515, 226.767, 52666.504 21/05/01,14:30:49,08,11,1, 11.9,1,1, 6.021, 10568.591, 226.790, 52666.500 21/05/01,14:30:49,09,11,1, 11.9,1,1, 6.021, 10568.589, 226.740, 52666.506 21/05/01,14:30:49,10,11,1, 11.9,1,1, 6.021, 10568.626, 226.766, 52666.482 21/05/01,14:30:49,11,11,1, 11.9,1,1, 6.021, 10568.643, 226.765, 52666.493 21/05/01,14:30:49,12,11,1, 11.9,1,1, 6.021, 10568.678, 226.767, 52666.490 21/05/01,14:30:49,13,11,1, 11.9,1,1, 6.021, 10568.698, 226.754, 52666.474 21/05/01,14:30:49,14,11,1, 11.9,1,1, 6.021, 10568.719, 226.735, 52666.478 21/05/01,14:30:49,15,11,1, 11.9,1,1, 6.021, 10568.759, 226.775, 52666.475 21/05/01,14:30:49,16,11,1, 11.9,1,1, 6.021, 10568.754, 226.764, 52666.515 21/05/01,14:30:49,17,11,1, 11.9,1,1, 6.021, 10568.808, 226.775, 52666.524 21/05/01,14:30:49,18,11,1, 11.9,1,1, 6.021, 10568.814, 226.759, 52666.492 21/05/01,14:30:49,19,11,1, 11.9,1,1, 6.021, 10568.822, 226.757, 52666.477 21/05/01,14:30:50,00,11,1, 11.9,1,1, 6.022, 10568.817, 226.757, 52666.477 21/05/01,14:30:50,01,11,1, 11.9,1,1, 6.022, 10568.887, 226.769, 52666.477 21/05/01,14:30:50,02,11,1, 11.9,1,1, 6.022, 10568.926, 226.747, 52666.507 21/05/01,14:30:50,03,11,1, 11.9,1,1, 6.022, 10568.925, 226.737, 52666.514 21/05/01,14:30:50,04,11,1, 11.9,1,1, 6.022, 10568.971, 226.754, 52666.478 21/05/01,14:30:50,05,11,1, 11.9,1,1, 6.022, 10568.984, 226.709, 52666.489 21/05/01,14:30:50,06,11,1, 11.9,1,1, 6.022, 10569.011, 226.750, 52666.475 21/05/01,14:30:50,07,11,1, 11.9,1,1, 6.022, 10569.034, 226.744, 52666.458 21/05/01,14:30:50,08,11,1, 11.9,1,1, 6.022, 10569.074, 226.746, 52666.469 21/05/01,14:30:50,09,11,1, 11.9,1,1, 6.022, 10569.062, 226.739, 52666.456 21/05/01,14:30:50,10,11,1, 11.9,1,1, 6.022, 10569.093, 226.768, 52666.491 21/05/01,14:30:50,11,11,1, 11.9,1,1, 6.022, 10569.117, 226.762, 52666.484 21/05/01,14:30:50,12,11,1, 11.9,1,1, 6.022, 10569.138, 226.756, 52666.477 21/05/01,14:30:50,13,11,1, 11.9,1,1, 6.022, 10569.155, 226.751, 52666.482 21/05/01,14:30:50,14,11,1, 11.9,1,1, 6.022, 10569.174, 226.745, 52666.461 21/05/01,14:30:50,15,11,1, 11.9,1,1, 6.022, 10569.227, 226.771, 52666.475 21/05/01,14:30:50,16,11,1, 11.9,1,1, 6.022, 10569.255, 226.757, 52666.447 21/05/01,14:30:50,17,11,1, 11.9,1,1, 6.022, 10569.278, 226.755, 52666.466 21/05/01,14:30:50,18,11,1, 11.9,1,1, 6.022, 10569.287, 226.751, 52666.468 21/05/01,14:30:50,19,11,1, 11.9,1,1, 6.022, 10569.307, 226.763, 52666.471 21/05/01,14:30:51,00,11,1, 11.8,1,1, 6.023, 10569.301, 226.763, 52666.471 21/05/01,14:30:51,01,11,1, 11.8,1,1, 6.023, 10569.369, 226.772, 52666.476 21/05/01,14:30:51,02,11,1, 11.8,1,1, 6.023, 10569.387, 226.767, 52666.480 21/05/01,14:30:51,03,11,1, 11.8,1,1, 6.023, 10569.404, 226.752, 52666.480 21/05/01,14:30:51,04,11,1, 11.8,1,1, 6.023, 10569.430, 226.733, 52666.439 21/05/01,14:30:51,05,11,1, 11.8,1,1, 6.023, 10569.454, 226.738, 52666.454 21/05/01,14:30:51,06,11,1, 11.8,1,1, 6.023, 10569.475, 226.747, 52666.491 21/05/01,14:30:51,07,11,1, 11.8,1,1, 6.023, 10569.491, 226.765, 52666.502 21/05/01,14:30:51,08,11,1, 11.8,1,1, 6.023, 10569.525, 226.746, 52666.462 21/05/01,14:30:51,09,11,1, 11.8,1,1, 6.023, 10569.551, 226.751, 52666.479 21/05/01,14:30:51,10,11,1, 11.8,1,1, 6.023, 10569.564, 226.765, 52666.469 21/05/01,14:30:51,11,11,1, 11.8,1,1, 6.023, 10569.595, 226.776, 52666.451 21/05/01,14:30:51,12,11,1, 11.8,1,1, 6.023, 10569.645, 226.770, 52666.487 21/05/01,14:30:51,13,11,1, 11.8,1,1, 6.023, 10569.654, 226.744, 52666.482 21/05/01,14:30:51,14,11,1, 11.8,1,1, 6.023, 10569.668, 226.774, 52666.498 21/05/01,14:30:51,15,11,1, 11.8,1,1, 6.023, 10569.700, 226.786, 52666.461 21/05/01,14:30:51,16,11,1, 11.8,1,1, 6.023, 10569.727, 226.782, 52666.484 21/05/01,14:30:51,17,11,1, 11.8,1,1, 6.023, 10569.730, 226.771, 52666.523 21/05/01,14:30:51,18,11,1, 11.8,1,1, 6.023, 10569.788, 226.754, 52666.469 21/05/01,14:30:51,19,11,1, 11.8,1,1, 6.023, 10569.777, 226.766, 52666.479 21/05/01,14:30:52,00,11,1, 11.9,1,1, 6.023, 10569.776, 226.766, 52666.479 21/05/01,14:30:52,01,11,1, 11.9,1,1, 6.023, 10569.831, 226.724, 52666.485 21/05/01,14:30:52,02,11,1, 11.9,1,1, 6.023, 10569.853, 226.749, 52666.474 21/05/01,14:30:52,03,11,1, 11.9,1,1, 6.023, 10569.885, 226.751, 52666.441 21/05/01,14:30:52,04,11,1, 11.9,1,1, 6.023, 10569.901, 226.749, 52666.479 21/05/01,14:30:52,05,11,1, 11.9,1,1, 6.023, 10569.930, 226.741, 52666.488 21/05/01,14:30:52,06,11,1, 11.9,1,1, 6.023, 10569.946, 226.745, 52666.424 21/05/01,14:30:52,07,11,1, 11.9,1,1, 6.023, 10569.984, 226.739, 52666.478 21/05/01,14:30:52,08,11,1, 11.9,1,1, 6.023, 10569.996, 226.729, 52666.486 21/05/01,14:30:52,09,11,1, 11.9,1,1, 6.023, 10570.007, 226.752, 52666.468 21/05/01,14:30:52,10,11,1, 11.9,1,1, 6.023, 10570.019, 226.762, 52666.477 21/05/01,14:30:52,11,11,1, 11.9,1,1, 6.023, 10570.043, 226.742, 52666.450 21/05/01,14:30:52,12,11,1, 11.9,1,1, 6.023, 10570.084, 226.762, 52666.473 21/05/01,14:30:52,13,11,1, 11.9,1,1, 6.023, 10570.100, 226.745, 52666.458 21/05/01,14:30:52,14,11,1, 11.9,1,1, 6.023, 10570.117, 226.737, 52666.463 21/05/01,14:30:52,15,11,1, 11.9,1,1, 6.023, 10570.128, 226.757, 52666.510 21/05/01,14:30:52,16,11,1, 11.9,1,1, 6.023, 10570.165, 226.755, 52666.502 21/05/01,14:30:52,17,11,1, 11.9,1,1, 6.023, 10570.181, 226.760, 52666.463 21/05/01,14:30:52,18,11,1, 11.9,1,1, 6.023, 10570.179, 226.744, 52666.496 21/05/01,14:30:52,19,11,1, 11.9,1,1, 6.023, 10570.236, 226.730, 52666.451 21/05/01,14:30:53,00,11,1, 11.9,1,1, 6.022, 10570.235, 226.730, 52666.451 21/05/01,14:30:53,01,11,1, 11.9,1,1, 6.022, 10570.272, 226.768, 52666.497 21/05/01,14:30:53,02,11,1, 11.9,1,1, 6.022, 10570.318, 226.773, 52666.482 21/05/01,14:30:53,03,11,1, 11.9,1,1, 6.022, 10570.322, 226.763, 52666.499 21/05/01,14:30:53,04,11,1, 11.9,1,1, 6.022, 10570.366, 226.782, 52666.489 21/05/01,14:30:53,05,11,1, 11.9,1,1, 6.022, 10570.371, 226.777, 52666.462 21/05/01,14:30:53,06,11,1, 11.9,1,1, 6.022, 10570.408, 226.763, 52666.452 21/05/01,14:30:53,07,11,1, 11.9,1,1, 6.022, 10570.409, 226.774, 52666.483 21/05/01,14:30:53,08,11,1, 11.9,1,1, 6.022, 10570.429, 226.795, 52666.475 21/05/01,14:30:53,09,11,1, 11.9,1,1, 6.022, 10570.461, 226.776, 52666.470 21/05/01,14:30:53,10,11,1, 11.9,1,1, 6.022, 10570.468, 226.775, 52666.502 21/05/01,14:30:53,11,11,1, 11.9,1,1, 6.022, 10570.496, 226.743, 52666.466 21/05/01,14:30:53,12,11,1, 11.9,1,1, 6.022, 10570.529, 226.780, 52666.512 21/05/01,14:30:53,13,11,1, 11.9,1,1, 6.022, 10570.539, 226.780, 52666.468 21/05/01,14:30:53,14,11,1, 11.9,1,1, 6.022, 10570.565, 226.784, 52666.484 21/05/01,14:30:53,15,11,1, 11.9,1,1, 6.022, 10570.616, 226.778, 52666.516 21/05/01,14:30:53,16,11,1, 11.9,1,1, 6.022, 10570.615, 226.787, 52666.474 21/05/01,14:30:53,17,11,1, 11.9,1,1, 6.022, 10570.640, 226.760, 52666.448 21/05/01,14:30:53,18,11,1, 11.9,1,1, 6.022, 10570.662, 226.769, 52666.465 21/05/01,14:30:53,19,11,1, 11.9,1,1, 6.022, 10570.660, 226.783, 52666.456 21/05/01,14:30:54,00,11,1, 11.9,1,1, 6.022, 10570.652, 226.783, 52666.456 21/05/01,14:30:54,01,11,1, 11.9,1,1, 6.022, 10570.709, 226.789, 52666.491 21/05/01,14:30:54,02,11,1, 11.9,1,1, 6.022, 10570.751, 226.790, 52666.501 21/05/01,14:30:54,03,11,1, 11.9,1,1, 6.022, 10570.750, 226.777, 52666.460 21/05/01,14:30:54,04,11,1, 11.9,1,1, 6.022, 10570.768, 226.797, 52666.456 21/05/01,14:30:54,05,11,1, 11.9,1,1, 6.022, 10570.821, 226.803, 52666.495 21/05/01,14:30:54,06,11,1, 11.9,1,1, 6.022, 10570.818, 226.781, 52666.469 21/05/01,14:30:54,07,11,1, 11.9,1,1, 6.022, 10570.847, 226.798, 52666.514 21/05/01,14:30:54,08,11,1, 11.9,1,1, 6.022, 10570.860, 226.810, 52666.499 21/05/01,14:30:54,09,11,1, 11.9,1,1, 6.022, 10570.901, 226.807, 52666.466 21/05/01,14:30:54,10,11,1, 11.9,1,1, 6.022, 10570.904, 226.792, 52666.472 21/05/01,14:30:54,11,11,1, 11.9,1,1, 6.022, 10570.932, 226.779, 52666.493 21/05/01,14:30:54,12,11,1, 11.9,1,1, 6.022, 10570.975, 226.785, 52666.484 21/05/01,14:30:54,13,11,1, 11.9,1,1, 6.022, 10570.982, 226.774, 52666.463 21/05/01,14:30:54,14,11,1, 11.9,1,1, 6.022, 10571.009, 226.793, 52666.487 21/05/01,14:30:54,15,11,1, 11.9,1,1, 6.022, 10571.001, 226.796, 52666.453 21/05/01,14:30:54,16,11,1, 11.9,1,1, 6.022, 10571.032, 226.795, 52666.500 21/05/01,14:30:54,17,11,1, 11.9,1,1, 6.022, 10571.055, 226.799, 52666.418 21/05/01,14:30:54,18,11,1, 11.9,1,1, 6.022, 10571.104, 226.788, 52666.467 21/05/01,14:30:54,19,11,1, 11.9,1,1, 6.022, 10571.092, 226.805, 52666.481 21/05/01,14:30:55,00,11,1, 11.9,1,1, 6.023, 10571.086, 226.805, 52666.481 21/05/01,14:30:55,01,11,1, 11.9,1,1, 6.023, 10571.163, 226.795, 52666.483 21/05/01,14:30:55,02,11,1, 11.9,1,1, 6.023, 10571.162, 226.820, 52666.482 21/05/01,14:30:55,03,11,1, 11.9,1,1, 6.023, 10571.198, 226.791, 52666.470 21/05/01,14:30:55,04,11,1, 11.9,1,1, 6.023, 10571.198, 226.801, 52666.542 21/05/01,14:30:55,05,11,1, 11.9,1,1, 6.023, 10571.245, 226.795, 52666.520 21/05/01,14:30:55,06,11,1, 11.9,1,1, 6.023, 10571.261, 226.810, 52666.488 21/05/01,14:30:55,07,11,1, 11.9,1,1, 6.023, 10571.278, 226.809, 52666.448 21/05/01,14:30:55,08,11,1, 11.9,1,1, 6.023, 10571.296, 226.808, 52666.521 21/05/01,14:30:55,09,11,1, 11.9,1,1, 6.023, 10571.325, 226.792, 52666.487 21/05/01,14:30:55,10,11,1, 11.9,1,1, 6.023, 10571.328, 226.786, 52666.474 21/05/01,14:30:55,11,11,1, 11.9,1,1, 6.023, 10571.361, 226.803, 52666.498 21/05/01,14:30:55,12,11,1, 11.9,1,1, 6.023, 10571.365, 226.798, 52666.493 21/05/01,14:30:55,13,11,1, 11.9,1,1, 6.023, 10571.385, 226.810, 52666.531 21/05/01,14:30:55,14,11,1, 11.9,1,1, 6.023, 10571.402, 226.798, 52666.460 21/05/01,14:30:55,15,11,1, 11.9,1,1, 6.023, 10571.449, 226.816, 52666.507 21/05/01,14:30:55,16,11,1, 11.9,1,1, 6.023, 10571.435, 226.800, 52666.483 21/05/01,14:30:55,17,11,1, 11.9,1,1, 6.023, 10571.486, 226.794, 52666.461 21/05/01,14:30:55,18,11,1, 11.9,1,1, 6.023, 10571.491, 226.800, 52666.496 21/05/01,14:30:55,19,11,1, 11.9,1,1, 6.023, 10571.480, 226.808, 52666.484 21/05/01,14:30:56,00,11,1, 11.9,1,1, 6.023, 10571.479, 226.808, 52666.484 21/05/01,14:30:56,01,11,1, 11.9,1,1, 6.023, 10571.533, 226.832, 52666.522 21/05/01,14:30:56,02,11,1, 11.9,1,1, 6.023, 10571.563, 226.801, 52666.515 21/05/01,14:30:56,03,11,1, 11.9,1,1, 6.023, 10571.592, 226.821, 52666.466 21/05/01,14:30:56,04,11,1, 11.9,1,1, 6.023, 10571.608, 226.818, 52666.432 21/05/01,14:30:56,05,11,1, 11.9,1,1, 6.023, 10571.609, 226.812, 52666.517 21/05/01,14:30:56,06,11,1, 11.9,1,1, 6.023, 10571.639, 226.824, 52666.512 21/05/01,14:30:56,07,11,1, 11.9,1,1, 6.023, 10571.659, 226.820, 52666.471 21/05/01,14:30:56,08,11,1, 11.9,1,1, 6.023, 10571.668, 226.815, 52666.541 21/05/01,14:30:56,09,11,1, 11.9,1,1, 6.023, 10571.694, 226.796, 52666.512 21/05/01,14:30:56,10,11,1, 11.9,1,1, 6.023, 10571.726, 226.824, 52666.505 21/05/01,14:30:56,11,11,1, 11.9,1,1, 6.023, 10571.736, 226.820, 52666.507 21/05/01,14:30:56,12,11,1, 11.9,1,1, 6.023, 10571.755, 226.817, 52666.476 21/05/01,14:30:56,13,11,1, 11.9,1,1, 6.023, 10571.790, 226.813, 52666.520 21/05/01,14:30:56,14,11,1, 11.9,1,1, 6.023, 10571.794, 226.812, 52666.517 21/05/01,14:30:56,15,11,1, 11.9,1,1, 6.023, 10571.807, 226.818, 52666.493 21/05/01,14:30:56,16,11,1, 11.9,1,1, 6.023, 10571.815, 226.804, 52666.513 21/05/01,14:30:56,17,11,1, 11.9,1,1, 6.023, 10571.864, 226.825, 52666.498 21/05/01,14:30:56,18,11,1, 11.9,1,1, 6.023, 10571.879, 226.803, 52666.534 21/05/01,14:30:56,19,11,1, 11.9,1,1, 6.023, 10571.888, 226.847, 52666.504 21/05/01,14:30:57,00,11,1, 11.9,1,1, 6.023, 10571.887, 226.847, 52666.504 21/05/01,14:30:57,01,11,1, 11.9,1,1, 6.023, 10571.955, 226.821, 52666.518 21/05/01,14:30:57,02,11,1, 11.9,1,1, 6.023, 10571.975, 226.820, 52666.501 21/05/01,14:30:57,03,11,1, 11.9,1,1, 6.023, 10571.988, 226.833, 52666.489 21/05/01,14:30:57,04,11,1, 11.9,1,1, 6.023, 10571.987, 226.830, 52666.506 21/05/01,14:30:57,05,11,1, 11.9,1,1, 6.023, 10572.016, 226.835, 52666.512 21/05/01,14:30:57,06,11,1, 11.9,1,1, 6.023, 10572.044, 226.814, 52666.494 21/05/01,14:30:57,07,11,1, 11.9,1,1, 6.023, 10572.069, 226.835, 52666.515 21/05/01,14:30:57,08,11,1, 11.9,1,1, 6.023, 10572.093, 226.824, 52666.488 21/05/01,14:30:57,09,11,1, 11.9,1,1, 6.023, 10572.101, 226.855, 52666.489 21/05/01,14:30:57,10,11,1, 11.9,1,1, 6.023, 10572.111, 226.845, 52666.510 21/05/01,14:30:57,11,11,1, 11.9,1,1, 6.023, 10572.131, 226.844, 52666.563 21/05/01,14:30:57,12,11,1, 11.9,1,1, 6.023, 10572.147, 226.819, 52666.525 21/05/01,14:30:57,13,11,1, 11.9,1,1, 6.023, 10572.182, 226.822, 52666.493 21/05/01,14:30:57,14,11,1, 11.9,1,1, 6.023, 10572.183, 226.835, 52666.498 21/05/01,14:30:57,15,11,1, 11.9,1,1, 6.023, 10572.208, 226.835, 52666.483 21/05/01,14:30:57,16,11,1, 11.9,1,1, 6.023, 10572.222, 226.828, 52666.502 21/05/01,14:30:57,17,11,1, 11.9,1,1, 6.023, 10572.217, 226.835, 52666.518 21/05/01,14:30:57,18,11,1, 11.9,1,1, 6.023, 10572.260, 226.851, 52666.488 21/05/01,14:30:57,19,11,1, 11.9,1,1, 6.023, 10572.282, 226.828, 52666.486 21/05/01,14:30:58,00,11,1, 11.9,1,1, 6.024, 10572.280, 226.828, 52666.486 21/05/01,14:30:58,01,11,1, 11.9,1,1, 6.024, 10572.314, 226.863, 52666.601 21/05/01,14:30:58,02,11,1, 11.9,1,1, 6.024, 10572.360, 226.840, 52666.486 21/05/01,14:30:58,03,11,1, 11.9,1,1, 6.024, 10572.380, 226.813, 52666.479 21/05/01,14:30:58,04,11,1, 11.9,1,1, 6.024, 10572.374, 226.817, 52666.467 21/05/01,14:30:58,05,11,1, 11.9,1,1, 6.024, 10572.390, 226.831, 52666.483 21/05/01,14:30:58,06,11,1, 11.9,1,1, 6.024, 10572.434, 226.842, 52666.487 21/05/01,14:30:58,07,11,1, 11.9,1,1, 6.024, 10572.426, 226.823, 52666.485 21/05/01,14:30:58,08,11,1, 11.9,1,1, 6.024, 10572.437, 226.857, 52666.481 21/05/01,14:30:58,09,11,1, 11.9,1,1, 6.024, 10572.468, 226.859, 52666.461 21/05/01,14:30:58,10,11,1, 11.9,1,1, 6.024, 10572.463, 226.839, 52666.449 21/05/01,14:30:58,11,11,1, 11.9,1,1, 6.024, 10572.484, 226.827, 52666.463 21/05/01,14:30:58,12,11,1, 11.9,1,1, 6.024, 10572.493, 226.825, 52666.427 21/05/01,14:30:58,13,11,1, 11.9,1,1, 6.024, 10572.533, 226.838, 52666.492 21/05/01,14:30:58,14,11,1, 11.9,1,1, 6.024, 10572.560, 226.841, 52666.473 21/05/01,14:30:58,15,11,1, 11.9,1,1, 6.024, 10572.587, 226.838, 52666.501 21/05/01,14:30:58,16,11,1, 11.9,1,1, 6.024, 10572.582, 226.823, 52666.503 21/05/01,14:30:58,17,11,1, 11.9,1,1, 6.024, 10572.572, 226.826, 52666.430 21/05/01,14:30:58,18,11,1, 11.9,1,1, 6.024, 10572.603, 226.859, 52666.498 21/05/01,14:30:58,19,11,1, 11.9,1,1, 6.024, 10572.636, 226.875, 52666.447 21/05/01,14:30:59,00,11,1, 11.8,1,1, 6.022, 10572.630, 226.875, 52666.447 21/05/01,14:30:59,01,11,1, 11.8,1,1, 6.022, 10572.673, 226.853, 52666.480 21/05/01,14:30:59,02,11,1, 11.8,1,1, 6.022, 10572.691, 226.839, 52666.459 21/05/01,14:30:59,03,11,1, 11.8,1,1, 6.022, 10572.709, 226.833, 52666.502 21/05/01,14:30:59,04,11,1, 11.8,1,1, 6.022, 10572.701, 226.847, 52666.453 21/05/01,14:30:59,05,11,1, 11.8,1,1, 6.022, 10572.734, 226.847, 52666.471 21/05/01,14:30:59,06,11,1, 11.8,1,1, 6.022, 10572.750, 226.857, 52666.469 21/05/01,14:30:59,07,11,1, 11.8,1,1, 6.022, 10572.805, 226.860, 52666.476 21/05/01,14:30:59,08,11,1, 11.8,1,1, 6.022, 10572.783, 226.835, 52666.454 21/05/01,14:30:59,09,11,1, 11.8,1,1, 6.022, 10572.797, 226.856, 52666.451 21/05/01,14:30:59,10,11,1, 11.8,1,1, 6.022, 10572.839, 226.860, 52666.468 21/05/01,14:30:59,11,11,1, 11.8,1,1, 6.022, 10572.842, 226.836, 52666.451 21/05/01,14:30:59,12,11,1, 11.8,1,1, 6.022, 10572.857, 226.824, 52666.435 21/05/01,14:30:59,13,11,1, 11.8,1,1, 6.022, 10572.857, 226.841, 52666.486 21/05/01,14:30:59,14,11,1, 11.8,1,1, 6.022, 10572.877, 226.851, 52666.474 21/05/01,14:30:59,15,11,1, 11.8,1,1, 6.022, 10572.917, 226.844, 52666.438 21/05/01,14:30:59,16,11,1, 11.8,1,1, 6.022, 10572.939, 226.845, 52666.453 21/05/01,14:30:59,17,11,1, 11.8,1,1, 6.022, 10572.934, 226.847, 52666.465 21/05/01,14:30:59,18,11,1, 11.8,1,1, 6.022, 10572.955, 226.838, 52666.507 21/05/01,14:30:59,19,11,1, 11.8,1,1, 6.022, 10572.970, 226.847, 52666.444 21/05/01,14:31:00,00,10,1, 11.9,1,1, 6.025, 10572.964, 226.847, 52666.444 21/05/01,14:31:00,01,10,1, 11.9,1,1, 6.025, 10573.008, 226.864, 52666.460 21/05/01,14:31:00,02,10,1, 11.9,1,1, 6.025, 10573.010, 226.826, 52666.442 21/05/01,14:31:00,03,10,1, 11.9,1,1, 6.025, 10573.040, 226.857, 52666.479 21/05/01,14:31:00,04,10,1, 11.9,1,1, 6.025, 10573.066, 226.853, 52666.483 21/05/01,14:31:00,05,10,1, 11.9,1,1, 6.025, 10573.079, 226.861, 52666.477 21/05/01,14:31:00,06,10,1, 11.9,1,1, 6.025, 10573.090, 226.852, 52666.484 21/05/01,14:31:00,07,10,1, 11.9,1,1, 6.025, 10573.095, 226.868, 52666.443 21/05/01,14:31:00,08,10,1, 11.9,1,1, 6.025, 10573.106, 226.833, 52666.488 21/05/01,14:31:00,09,10,1, 11.9,1,1, 6.025, 10573.140, 226.860, 52666.473 21/05/01,14:31:00,10,10,1, 11.9,1,1, 6.025, 10573.161, 226.860, 52666.468 21/05/01,14:31:00,11,10,1, 11.9,1,1, 6.025, 10573.152, 226.845, 52666.434 21/05/01,14:31:00,12,10,1, 11.9,1,1, 6.025, 10573.170, 226.854, 52666.432 21/05/01,14:31:00,13,10,1, 11.9,1,1, 6.025, 10573.190, 226.846, 52666.462 21/05/01,14:31:00,14,10,1, 11.9,1,1, 6.025, 10573.235, 226.839, 52666.426 21/05/01,14:31:00,15,10,1, 11.9,1,1, 6.025, 10573.216, 226.817, 52666.465 21/05/01,14:31:00,16,10,1, 11.9,1,1, 6.025, 10573.237, 226.855, 52666.492 21/05/01,14:31:00,17,10,1, 11.9,1,1, 6.025, 10573.264, 226.844, 52666.432 21/05/01,14:31:00,18,10,1, 11.9,1,1, 6.025, 10573.282, 226.862, 52666.466 21/05/01,14:31:00,19,10,1, 11.9,1,1, 6.025, 10573.298, 226.857, 52666.427 21/05/01,14:31:01,00,10,1, 11.9,1,1, 6.019, 10573.298, 226.857, 52666.427 21/05/01,14:31:01,01,10,1, 11.9,1,1, 6.019, 10573.331, 226.825, 52666.447 21/05/01,14:31:01,02,10,1, 11.9,1,1, 6.019, 10573.347, 226.837, 52666.423 21/05/01,14:31:01,03,10,1, 11.9,1,1, 6.019, 10573.402, 226.843, 52666.444 21/05/01,14:31:01,04,10,1, 11.9,1,1, 6.019, 10573.403, 226.837, 52666.455 21/05/01,14:31:01,05,10,1, 11.9,1,1, 6.019, 10573.384, 226.838, 52666.462 21/05/01,14:31:01,06,10,1, 11.9,1,1, 6.019, 10573.421, 226.847, 52666.465 21/05/01,14:31:01,07,10,1, 11.9,1,1, 6.019, 10573.414, 226.850, 52666.448 21/05/01,14:31:01,08,10,1, 11.9,1,1, 6.019, 10573.458, 226.866, 52666.468 21/05/01,14:31:01,09,10,1, 11.9,1,1, 6.019, 10573.460, 226.850, 52666.451 21/05/01,14:31:01,10,10,1, 11.9,1,1, 6.019, 10573.466, 226.855, 52666.420 21/05/01,14:31:01,11,10,1, 11.9,1,1, 6.019, 10573.497, 226.839, 52666.429 21/05/01,14:31:01,12,10,1, 11.9,1,1, 6.019, 10573.514, 226.822, 52666.433 21/05/01,14:31:01,13,10,1, 11.9,1,1, 6.019, 10573.534, 226.828, 52666.417 21/05/01,14:31:01,14,10,1, 11.9,1,1, 6.019, 10573.545, 226.839, 52666.446 21/05/01,14:31:01,15,10,1, 11.9,1,1, 6.019, 10573.560, 226.830, 52666.456 21/05/01,14:31:01,16,10,1, 11.9,1,1, 6.019, 10573.579, 226.828, 52666.464 21/05/01,14:31:01,17,10,1, 11.9,1,1, 6.019, 10573.586, 226.839, 52666.432 21/05/01,14:31:01,18,10,1, 11.9,1,1, 6.019, 10573.613, 226.830, 52666.450 21/05/01,14:31:01,19,10,1, 11.9,1,1, 6.019, 10573.590, 226.836, 52666.660 21/05/01,14:31:02,00,10,1, 11.9,1,1, 6.021, 10573.590, 226.836, 52666.660 21/05/01,14:31:02,01,10,1, 11.9,1,1, 6.021, 10573.634, 226.802, 52666.448 21/05/01,14:31:02,02,10,1, 11.9,1,1, 6.021, 10573.662, 226.821, 52666.479 21/05/01,14:31:02,03,10,1, 11.9,1,1, 6.021, 10573.672, 226.830, 52666.426 21/05/01,14:31:02,04,10,1, 11.9,1,1, 6.021, 10573.678, 226.845, 52666.457 21/05/01,14:31:02,05,10,1, 11.9,1,1, 6.021, 10573.720, 226.822, 52666.470 21/05/01,14:31:02,06,10,1, 11.9,1,1, 6.021, 10573.731, 226.823, 52666.468 21/05/01,14:31:02,07,10,1, 11.9,1,1, 6.021, 10573.761, 226.814, 52666.433 21/05/01,14:31:02,08,10,1, 11.9,1,1, 6.021, 10573.764, 226.822, 52666.444 21/05/01,14:31:02,09,10,1, 11.9,1,1, 6.021, 10573.783, 226.799, 52666.463 21/05/01,14:31:02,10,10,1, 11.9,1,1, 6.021, 10573.806, 226.826, 52666.413 21/05/01,14:31:02,11,10,1, 11.9,1,1, 6.021, 10573.802, 226.829, 52666.450 21/05/01,14:31:02,12,10,1, 11.9,1,1, 6.021, 10573.835, 226.819, 52666.422 21/05/01,14:31:02,13,10,1, 11.9,1,1, 6.021, 10573.855, 226.825, 52666.472 21/05/01,14:31:02,14,10,1, 11.9,1,1, 6.021, 10573.852, 226.828, 52666.435 21/05/01,14:31:02,15,10,1, 11.9,1,1, 6.021, 10573.864, 226.805, 52666.448 21/05/01,14:31:02,16,10,1, 11.9,1,1, 6.021, 10573.879, 226.831, 52666.459 21/05/01,14:31:02,17,10,1, 11.9,1,1, 6.021, 10573.894, 226.826, 52666.453 21/05/01,14:31:02,18,10,1, 11.9,1,1, 6.021, 10573.897, 226.829, 52666.473 21/05/01,14:31:02,19,10,1, 11.9,1,1, 6.021, 10573.934, 226.834, 52666.453 21/05/01,14:31:03,00,10,1, 11.8,1,1, 6.022, 10573.932, 226.834, 52666.453 21/05/01,14:31:03,01,10,1, 11.8,1,1, 6.022, 10573.964, 226.813, 52666.413 21/05/01,14:31:03,02,10,1, 11.8,1,1, 6.022, 10573.993, 226.815, 52666.429 21/05/01,14:31:03,03,10,1, 11.8,1,1, 6.022, 10573.981, 226.810, 52666.456 21/05/01,14:31:03,04,10,1, 11.8,1,1, 6.022, 10573.983, 226.816, 52666.407 21/05/01,14:31:03,05,10,1, 11.8,1,1, 6.022, 10574.029, 226.802, 52666.436 21/05/01,14:31:03,06,10,1, 11.8,1,1, 6.022, 10574.019, 226.824, 52666.630 21/05/01,14:31:03,07,10,1, 11.8,1,1, 6.022, 10574.021, 226.839, 52666.461 21/05/01,14:31:03,08,10,1, 11.8,1,1, 6.022, 10574.041, 226.815, 52666.459 21/05/01,14:31:03,09,10,1, 11.8,1,1, 6.022, 10574.060, 226.802, 52666.389 21/05/01,14:31:03,10,10,1, 11.8,1,1, 6.022, 10574.090, 226.814, 52666.397 21/05/01,14:31:03,11,10,1, 11.8,1,1, 6.022, 10574.103, 226.811, 52666.392 21/05/01,14:31:03,12,10,1, 11.8,1,1, 6.022, 10574.105, 226.788, 52666.397 21/05/01,14:31:03,13,10,1, 11.8,1,1, 6.022, 10574.137, 226.793, 52666.239 21/05/01,14:31:03,14,10,1, 11.8,1,1, 6.022, 10574.115, 226.810, 52666.475 21/05/01,14:31:03,15,10,1, 11.8,1,1, 6.022, 10574.165, 226.789, 52666.474 21/05/01,14:31:03,16,10,1, 11.8,1,1, 6.022, 10574.180, 226.831, 52666.473 21/05/01,14:31:03,17,10,1, 11.8,1,1, 6.022, 10574.217, 226.817, 52666.454 21/05/01,14:31:03,18,10,1, 11.8,1,1, 6.022, 10574.180, 226.785, 52666.410 21/05/01,14:31:03,19,10,1, 11.8,1,1, 6.022, 10574.221, 226.804, 52666.418 21/05/01,14:31:04,00,10,1, 11.9,1,1, 6.021, 10574.216, 226.804, 52666.418 21/05/01,14:31:04,01,10,1, 11.9,1,1, 6.021, 10574.252, 226.805, 52666.432 21/05/01,14:31:04,02,10,1, 11.9,1,1, 6.021, 10574.280, 226.812, 52666.413 21/05/01,14:31:04,03,10,1, 11.9,1,1, 6.021, 10574.263, 226.804, 52666.417 21/05/01,14:31:04,04,10,1, 11.9,1,1, 6.021, 10574.307, 226.791, 52666.445 21/05/01,14:31:04,05,10,1, 11.9,1,1, 6.021, 10574.307, 226.785, 52666.447 21/05/01,14:31:04,06,10,1, 11.9,1,1, 6.021, 10574.322, 226.775, 52666.408 21/05/01,14:31:04,07,10,1, 11.9,1,1, 6.021, 10574.326, 226.771, 52666.398 21/05/01,14:31:04,08,10,1, 11.9,1,1, 6.021, 10574.332, 226.792, 52666.388 21/05/01,14:31:04,09,10,1, 11.9,1,1, 6.021, 10574.378, 226.804, 52666.436 21/05/01,14:31:04,10,10,1, 11.9,1,1, 6.021, 10574.375, 226.785, 52666.408 21/05/01,14:31:04,11,10,1, 11.9,1,1, 6.021, 10574.403, 226.787, 52666.352 21/05/01,14:31:04,12,10,1, 11.9,1,1, 6.021, 10574.428, 226.812, 52666.386 21/05/01,14:31:04,13,10,1, 11.9,1,1, 6.021, 10574.418, 226.763, 52666.334 21/05/01,14:31:04,14,10,1, 11.9,1,1, 6.021, 10574.426, 226.783, 52666.382 21/05/01,14:31:04,15,10,1, 11.9,1,1, 6.021, 10574.451, 226.765, 52666.397 21/05/01,14:31:04,16,10,1, 11.9,1,1, 6.021, 10574.481, 226.792, 52666.420 21/05/01,14:31:04,17,10,1, 11.9,1,1, 6.021, 10574.479, 226.786, 52666.367 21/05/01,14:31:04,18,10,1, 11.9,1,1, 6.021, 10574.497, 226.759, 52666.420 21/05/01,14:31:04,19,10,1, 11.9,1,1, 6.021, 10574.523, 226.779, 52666.409 21/05/01,14:31:05,00,10,1, 11.8,1,1, 6.021, 10574.516, 226.779, 52666.409 21/05/01,14:31:05,01,10,1, 11.8,1,1, 6.021, 10574.540, 226.775, 52666.378 21/05/01,14:31:05,02,10,1, 11.8,1,1, 6.021, 10574.548, 226.765, 52666.376 21/05/01,14:31:05,03,10,1, 11.8,1,1, 6.021, 10574.564, 226.769, 52666.388 21/05/01,14:31:05,04,10,1, 11.8,1,1, 6.021, 10574.590, 226.792, 52666.481 21/05/01,14:31:05,05,10,1, 11.8,1,1, 6.021, 10574.593, 226.785, 52666.463 21/05/01,14:31:05,06,10,1, 11.8,1,1, 6.021, 10574.615, 226.773, 52666.414 21/05/01,14:31:05,07,10,1, 11.8,1,1, 6.021, 10574.615, 226.759, 52666.385 21/05/01,14:31:05,08,10,1, 11.8,1,1, 6.021, 10574.641, 226.782, 52666.356 21/05/01,14:31:05,09,10,1, 11.8,1,1, 6.021, 10574.641, 226.765, 52666.395 21/05/01,14:31:05,10,10,1, 11.8,1,1, 6.021, 10574.663, 226.761, 52666.385 21/05/01,14:31:05,11,10,1, 11.8,1,1, 6.021, 10574.689, 226.741, 52666.372 21/05/01,14:31:05,12,10,1, 11.8,1,1, 6.021, 10574.704, 226.773, 52666.398 21/05/01,14:31:05,13,10,1, 11.8,1,1, 6.021, 10574.702, 226.751, 52666.403 21/05/01,14:31:05,14,10,1, 11.8,1,1, 6.021, 10574.704, 226.742, 52666.381 21/05/01,14:31:05,15,10,1, 11.8,1,1, 6.021, 10574.720, 226.751, 52666.389 21/05/01,14:31:05,16,10,1, 11.8,1,1, 6.021, 10574.746, 226.748, 52666.386 21/05/01,14:31:05,17,10,1, 11.8,1,1, 6.021, 10574.769, 226.788, 52666.372 21/05/01,14:31:05,18,10,1, 11.8,1,1, 6.021, 10574.765, 226.735, 52666.429 21/05/01,14:31:05,19,10,1, 11.8,1,1, 6.021, 10574.772, 226.769, 52666.399 21/05/01,14:31:06,00,10,1, 11.8,1,1, 6.023, 10574.766, 226.769, 52666.399 21/05/01,14:31:06,01,10,1, 11.8,1,1, 6.023, 10574.842, 226.717, 52666.131 21/05/01,14:31:06,02,10,1, 11.8,1,1, 6.023, 10574.768, 226.741, 52666.387 21/05/01,14:31:06,03,10,1, 11.8,1,1, 6.023, 10574.823, 226.771, 52666.416 21/05/01,14:31:06,04,10,1, 11.8,1,1, 6.023, 10574.814, 226.772, 52666.641 21/05/01,14:31:06,05,10,1, 11.8,1,1, 6.023, 10574.817, 226.757, 52666.421 21/05/01,14:31:06,06,10,1, 11.8,1,1, 6.023, 10574.827, 226.750, 52666.407 21/05/01,14:31:06,07,10,1, 11.8,1,1, 6.023, 10574.872, 226.752, 52666.342 21/05/01,14:31:06,08,10,1, 11.8,1,1, 6.023, 10574.865, 226.738, 52666.392 21/05/01,14:31:06,09,10,1, 11.8,1,1, 6.023, 10574.915, 226.743, 52666.377 21/05/01,14:31:06,10,10,1, 11.8,1,1, 6.023, 10574.915, 226.738, 52666.381 21/05/01,14:31:06,11,10,1, 11.8,1,1, 6.023, 10574.947, 226.755, 52666.363 21/05/01,14:31:06,12,10,1, 11.8,1,1, 6.023, 10574.944, 226.744, 52666.412 21/05/01,14:31:06,13,10,1, 11.8,1,1, 6.023, 10574.957, 226.731, 52666.352 21/05/01,14:31:06,14,10,1, 11.8,1,1, 6.023, 10574.964, 226.733, 52666.394 21/05/01,14:31:06,15,10,1, 11.8,1,1, 6.023, 10574.978, 226.742, 52666.351 21/05/01,14:31:06,16,10,1, 11.8,1,1, 6.023, 10575.025, 226.732, 52666.373 21/05/01,14:31:06,17,10,1, 11.8,1,1, 6.023, 10575.013, 226.718, 52666.373 21/05/01,14:31:06,18,10,1, 11.8,1,1, 6.023, 10575.034, 226.741, 52666.382 21/05/01,14:31:06,19,10,1, 11.8,1,1, 6.023, 10575.043, 226.726, 52666.381 21/05/01,14:31:07,00,10,1, 11.9,1,1, 6.021, 10575.042, 226.726, 52666.381 21/05/01,14:31:07,01,10,1, 11.9,1,1, 6.021, 10575.079, 226.732, 52666.362 21/05/01,14:31:07,02,10,1, 11.9,1,1, 6.021, 10575.075, 226.752, 52666.372 21/05/01,14:31:07,03,10,1, 11.9,1,1, 6.021, 10575.097, 226.738, 52666.352 21/05/01,14:31:07,04,10,1, 11.9,1,1, 6.021, 10575.114, 226.720, 52666.379 21/05/01,14:31:07,05,10,1, 11.9,1,1, 6.021, 10575.112, 226.712, 52666.366 21/05/01,14:31:07,06,10,1, 11.9,1,1, 6.021, 10575.126, 226.732, 52666.373 21/05/01,14:31:07,07,10,1, 11.9,1,1, 6.021, 10575.137, 226.716, 52666.350 21/05/01,14:31:07,08,10,1, 11.9,1,1, 6.021, 10575.154, 226.719, 52666.368 21/05/01,14:31:07,09,10,1, 11.9,1,1, 6.021, 10575.161, 226.729, 52666.337 21/05/01,14:31:07,10,10,1, 11.9,1,1, 6.021, 10575.190, 226.711, 52666.376 21/05/01,14:31:07,11,10,1, 11.9,1,1, 6.021, 10575.212, 226.714, 52666.376 21/05/01,14:31:07,12,10,1, 11.9,1,1, 6.021, 10575.204, 226.702, 52666.341 21/05/01,14:31:07,13,10,1, 11.9,1,1, 6.021, 10575.239, 226.697, 52666.343 21/05/01,14:31:07,14,10,1, 11.9,1,1, 6.021, 10575.243, 226.717, 52666.369 21/05/01,14:31:07,15,10,1, 11.9,1,1, 6.021, 10575.251, 226.704, 52666.321 21/05/01,14:31:07,16,10,1, 11.9,1,1, 6.021, 10575.278, 226.713, 52666.362 21/05/01,14:31:07,17,10,1, 11.9,1,1, 6.021, 10575.296, 226.703, 52666.358 21/05/01,14:31:07,18,10,1, 11.9,1,1, 6.021, 10575.265, 226.695, 52666.285 21/05/01,14:31:07,19,10,1, 11.9,1,1, 6.021, 10575.310, 226.688, 52666.140 21/05/01,14:31:08,00,10,1, 11.8,1,1, 6.023, 10575.309, 226.688, 52666.140 21/05/01,14:31:08,01,10,1, 11.8,1,1, 6.023, 10575.310, 226.692, 52666.257 21/05/01,14:31:08,02,10,1, 11.8,1,1, 6.023, 10575.341, 226.684, 52666.295 21/05/01,14:31:08,03,10,1, 11.8,1,1, 6.023, 10575.333, 226.700, 52666.312 21/05/01,14:31:08,04,10,1, 11.8,1,1, 6.023, 10575.366, 226.685, 52666.335 21/05/01,14:31:08,05,10,1, 11.8,1,1, 6.023, 10575.370, 226.688, 52666.313 21/05/01,14:31:08,06,10,1, 11.8,1,1, 6.023, 10575.395, 226.698, 52666.332 21/05/01,14:31:08,07,10,1, 11.8,1,1, 6.023, 10575.403, 226.701, 52666.322 21/05/01,14:31:08,08,10,1, 11.8,1,1, 6.023, 10575.412, 226.695, 52666.350 21/05/01,14:31:08,09,10,1, 11.8,1,1, 6.023, 10575.421, 226.674, 52666.316 21/05/01,14:31:08,10,10,1, 11.8,1,1, 6.023, 10575.423, 226.682, 52666.339 21/05/01,14:31:08,11,10,1, 11.8,1,1, 6.023, 10575.425, 226.693, 52666.314 21/05/01,14:31:08,12,10,1, 11.8,1,1, 6.023, 10575.462, 226.691, 52666.301 21/05/01,14:31:08,13,10,1, 11.8,1,1, 6.023, 10575.476, 226.710, 52666.323 21/05/01,14:31:08,14,10,1, 11.8,1,1, 6.023, 10575.483, 226.680, 52666.322 21/05/01,14:31:08,15,10,1, 11.8,1,1, 6.023, 10575.517, 226.690, 52666.308 21/05/01,14:31:08,16,10,1, 11.8,1,1, 6.023, 10575.499, 226.697, 52666.330 21/05/01,14:31:08,17,10,1, 11.8,1,1, 6.023, 10575.534, 226.693, 52666.278 21/05/01,14:31:08,18,10,1, 11.8,1,1, 6.023, 10575.540, 226.704, 52666.274 21/05/01,14:31:08,19,10,1, 11.8,1,1, 6.023, 10575.533, 226.691, 52666.336 21/05/01,14:31:09,00,10,1, 12.0,1,1, 6.028, 10575.526, 226.691, 52666.336 21/05/01,14:31:09,01,10,1, 12.0,1,1, 6.028, 10575.603, 226.646, 52666.320 21/05/01,14:31:09,02,10,1, 12.0,1,1, 6.028, 10575.568, 226.688, 52666.303 21/05/01,14:31:09,03,10,1, 12.0,1,1, 6.028, 10575.582, 226.680, 52666.327 21/05/01,14:31:09,04,10,1, 12.0,1,1, 6.028, 10575.601, 226.699, 52666.336 21/05/01,14:31:09,05,10,1, 12.0,1,1, 6.028, 10575.608, 226.681, 52666.304 21/05/01,14:31:09,06,10,1, 12.0,1,1, 6.028, 10575.605, 226.666, 52666.308 21/05/01,14:31:09,07,10,1, 12.0,1,1, 6.028, 10575.646, 226.695, 52666.363 21/05/01,14:31:09,08,10,1, 12.0,1,1, 6.028, 10575.657, 226.674, 52666.366 21/05/01,14:31:09,09,10,1, 12.0,1,1, 6.028, 10575.673, 226.640, 52666.219 21/05/01,14:31:09,10,10,1, 12.0,1,1, 6.028, 10575.681, 226.640, 52666.318 21/05/01,14:31:09,11,10,1, 12.0,1,1, 6.028, 10575.707, 226.633, 52666.282 21/05/01,14:31:09,12,10,1, 12.0,1,1, 6.028, 10575.707, 226.628, 52666.337 21/05/01,14:31:09,13,10,1, 12.0,1,1, 6.028, 10575.707, 226.643, 52666.282 21/05/01,14:31:09,14,10,1, 12.0,1,1, 6.028, 10575.720, 226.645, 52666.324 21/05/01,14:31:09,15,10,1, 12.0,1,1, 6.028, 10575.739, 226.633, 52666.274 21/05/01,14:31:09,16,10,1, 12.0,1,1, 6.028, 10575.760, 226.648, 52666.317 21/05/01,14:31:09,17,10,1, 12.0,1,1, 6.028, 10575.766, 226.652, 52666.297 21/05/01,14:31:09,18,10,1, 12.0,1,1, 6.028, 10575.737, 226.647, 52666.315 21/05/01,14:31:09,19,10,1, 12.0,1,1, 6.028, 10575.782, 226.655, 52666.284 21/05/01,14:31:10,00,10,1, 11.8,1,1, 6.024, 10575.776, 226.655, 52666.284 21/05/01,14:31:10,01,10,1, 11.8,1,1, 6.024, 10575.782, 226.627, 52666.297 21/05/01,14:31:10,02,10,1, 11.8,1,1, 6.024, 10575.813, 226.646, 52666.304 21/05/01,14:31:10,03,10,1, 11.8,1,1, 6.024, 10575.823, 226.662, 52666.289 21/05/01,14:31:10,04,10,1, 11.8,1,1, 6.024, 10575.836, 226.639, 52666.282 21/05/01,14:31:10,05,10,1, 11.8,1,1, 6.024, 10575.852, 226.648, 52666.276 21/05/01,14:31:10,06,10,1, 11.8,1,1, 6.024, 10575.860, 226.637, 52666.307 21/05/01,14:31:10,07,10,1, 11.8,1,1, 6.024, 10575.871, 226.646, 52666.243 21/05/01,14:31:10,08,10,1, 11.8,1,1, 6.024, 10575.879, 226.652, 52666.305 21/05/01,14:31:10,09,10,1, 11.8,1,1, 6.024, 10575.882, 226.639, 52666.275 21/05/01,14:31:10,10,10,1, 11.8,1,1, 6.024, 10575.919, 226.654, 52666.378 21/05/01,14:31:10,11,10,1, 11.8,1,1, 6.024, 10575.892, 226.645, 52666.266 21/05/01,14:31:10,12,10,1, 11.8,1,1, 6.024, 10575.943, 226.685, 52666.420 21/05/01,14:31:10,13,10,1, 11.8,1,1, 6.024, 10575.916, 226.637, 52666.288 21/05/01,14:31:10,14,10,1, 11.8,1,1, 6.024, 10575.933, 226.651, 52666.314 21/05/01,14:31:10,15,10,1, 11.8,1,1, 6.024, 10575.955, 226.633, 52666.318 21/05/01,14:31:10,16,10,1, 11.8,1,1, 6.024, 10575.976, 226.624, 52666.279 21/05/01,14:31:10,17,10,1, 11.8,1,1, 6.024, 10575.995, 226.627, 52666.026 21/05/01,14:31:10,18,10,1, 11.8,1,1, 6.024, 10575.965, 226.621, 52666.179 21/05/01,14:31:10,19,10,1, 11.8,1,1, 6.024, 10576.033, 226.632, 52666.398 21/05/01,14:31:11,00,10,1, 11.9,1,1, 6.020, 10576.026, 226.632, 52666.398 21/05/01,14:31:11,01,10,1, 11.9,1,1, 6.020, 10576.015, 226.620, 52666.251 21/05/01,14:31:11,02,10,1, 11.9,1,1, 6.020, 10576.050, 226.618, 52666.278 21/05/01,14:31:11,03,10,1, 11.9,1,1, 6.020, 10576.050, 226.646, 52666.280 21/05/01,14:31:11,04,10,1, 11.9,1,1, 6.020, 10576.046, 226.618, 52666.294 21/05/01,14:31:11,05,10,1, 11.9,1,1, 6.020, 10576.051, 226.637, 52666.247 21/05/01,14:31:11,06,10,1, 11.9,1,1, 6.020, 10576.074, 226.619, 52666.256 21/05/01,14:31:11,07,10,1, 11.9,1,1, 6.020, 10576.099, 226.624, 52666.246 21/05/01,14:31:11,08,10,1, 11.9,1,1, 6.020, 10576.103, 226.614, 52666.296 21/05/01,14:31:11,09,10,1, 11.9,1,1, 6.020, 10576.109, 226.634, 52666.272 21/05/01,14:31:11,10,10,1, 11.9,1,1, 6.020, 10576.132, 226.614, 52666.310 21/05/01,14:31:11,11,10,1, 11.9,1,1, 6.020, 10576.141, 226.596, 52666.287 21/05/01,14:31:11,12,10,1, 11.9,1,1, 6.020, 10576.142, 226.621, 52666.263 21/05/01,14:31:11,13,10,1, 11.9,1,1, 6.020, 10576.164, 226.609, 52666.322 21/05/01,14:31:11,14,10,1, 11.9,1,1, 6.020, 10576.160, 226.617, 52666.293 21/05/01,14:31:11,15,10,1, 11.9,1,1, 6.020, 10576.178, 226.617, 52666.310 21/05/01,14:31:11,16,10,1, 11.9,1,1, 6.020, 10576.182, 226.575, 52666.243 21/05/01,14:31:11,17,10,1, 11.9,1,1, 6.020, 10576.204, 226.610, 52666.297 21/05/01,14:31:11,18,10,1, 11.9,1,1, 6.020, 10576.213, 226.616, 52666.294 21/05/01,14:31:11,19,10,1, 11.9,1,1, 6.020, 10576.198, 226.603, 52666.301 21/05/01,14:31:12,00,10,1, 11.9,1,1, 6.022, 10576.193, 226.603, 52666.301 21/05/01,14:31:12,01,10,1, 11.9,1,1, 6.022, 10576.240, 226.616, 52666.286 21/05/01,14:31:12,02,10,1, 11.9,1,1, 6.022, 10576.234, 226.617, 52666.292 21/05/01,14:31:12,03,10,1, 11.9,1,1, 6.022, 10576.254, 226.600, 52666.288 21/05/01,14:31:12,04,10,1, 11.9,1,1, 6.022, 10576.267, 226.583, 52666.290 21/05/01,14:31:12,05,10,1, 11.9,1,1, 6.022, 10576.267, 226.604, 52666.272 21/05/01,14:31:12,06,10,1, 11.9,1,1, 6.022, 10576.274, 226.590, 52666.275 21/05/01,14:31:12,07,10,1, 11.9,1,1, 6.022, 10576.289, 226.597, 52666.264 21/05/01,14:31:12,08,10,1, 11.9,1,1, 6.022, 10576.313, 226.593, 52666.252 21/05/01,14:31:12,09,10,1, 11.9,1,1, 6.022, 10576.305, 226.591, 52666.274 21/05/01,14:31:12,10,10,1, 11.9,1,1, 6.022, 10576.312, 226.595, 52666.296 21/05/01,14:31:12,11,10,1, 11.9,1,1, 6.022, 10576.319, 226.577, 52666.269 21/05/01,14:31:12,12,10,1, 11.9,1,1, 6.022, 10576.319, 226.600, 52666.289 21/05/01,14:31:12,13,10,1, 11.9,1,1, 6.022, 10576.356, 226.563, 52666.286 21/05/01,14:31:12,14,10,1, 11.9,1,1, 6.022, 10576.354, 226.575, 52666.273 21/05/01,14:31:12,15,10,1, 11.9,1,1, 6.022, 10576.372, 226.585, 52666.305 21/05/01,14:31:12,16,10,1, 11.9,1,1, 6.022, 10576.393, 226.601, 52666.301 21/05/01,14:31:12,17,10,1, 11.9,1,1, 6.022, 10576.393, 226.600, 52666.223 21/05/01,14:31:12,18,10,1, 11.9,1,1, 6.022, 10576.439, 226.594, 52666.271 21/05/01,14:31:12,19,10,1, 11.9,1,1, 6.022, 10576.434, 226.608, 52666.320 21/05/01,14:31:13,00,10,1, 11.9,1,1, 6.022, 10576.427, 226.608, 52666.320 21/05/01,14:31:13,01,10,1, 11.9,1,1, 6.022, 10576.403, 226.602, 52666.255 21/05/01,14:31:13,02,10,1, 11.9,1,1, 6.022, 10576.441, 226.594, 52666.284 21/05/01,14:31:13,03,10,1, 11.9,1,1, 6.022, 10576.447, 226.589, 52666.271 21/05/01,14:31:13,04,10,1, 11.9,1,1, 6.022, 10576.464, 226.581, 52666.273 21/05/01,14:31:13,05,10,1, 11.9,1,1, 6.022, 10576.486, 226.581, 52666.275 21/05/01,14:31:13,06,10,1, 11.9,1,1, 6.022, 10576.469, 226.593, 52666.262 21/05/01,14:31:13,07,10,1, 11.9,1,1, 6.022, 10576.498, 226.601, 52666.278 21/05/01,14:31:13,08,10,1, 11.9,1,1, 6.022, 10576.502, 226.591, 52666.283 21/05/01,14:31:13,09,10,1, 11.9,1,1, 6.022, 10576.497, 226.619, 52666.298 21/05/01,14:31:13,10,10,1, 11.9,1,1, 6.022, 10576.500, 226.588, 52666.251 21/05/01,14:31:13,11,10,1, 11.9,1,1, 6.022, 10576.533, 226.584, 52666.267 21/05/01,14:31:13,12,10,1, 11.9,1,1, 6.022, 10576.519, 226.592, 52666.262 21/05/01,14:31:13,13,10,1, 11.9,1,1, 6.022, 10576.530, 226.584, 52666.234 21/05/01,14:31:13,14,10,1, 11.9,1,1, 6.022, 10576.532, 226.563, 52666.294 21/05/01,14:31:13,15,10,1, 11.9,1,1, 6.022, 10576.570, 226.594, 52666.270 21/05/01,14:31:13,16,10,1, 11.9,1,1, 6.022, 10576.576, 226.573, 52666.285 21/05/01,14:31:13,17,10,1, 11.9,1,1, 6.022, 10576.579, 226.566, 52666.274 21/05/01,14:31:13,18,10,1, 11.9,1,1, 6.022, 10576.595, 226.577, 52666.287 21/05/01,14:31:13,19,10,1, 11.9,1,1, 6.022, 10576.586, 226.607, 52666.261 21/05/01,14:31:14,00,10,1, 11.9,1,1, 6.021, 10576.586, 226.607, 52666.261 21/05/01,14:31:14,01,10,1, 11.9,1,1, 6.021, 10576.612, 226.555, 52666.266 21/05/01,14:31:14,02,10,1, 11.9,1,1, 6.021, 10576.639, 226.549, 52666.307 21/05/01,14:31:14,03,10,1, 11.9,1,1, 6.021, 10576.650, 226.537, 52666.261 21/05/01,14:31:14,04,10,1, 11.9,1,1, 6.021, 10576.654, 226.553, 52666.261 21/05/01,14:31:14,05,10,1, 11.9,1,1, 6.021, 10576.659, 226.562, 52666.286 21/05/01,14:31:14,06,10,1, 11.9,1,1, 6.021, 10576.674, 226.577, 52666.283 21/05/01,14:31:14,07,10,1, 11.9,1,1, 6.021, 10576.668, 226.567, 52666.255 21/05/01,14:31:14,08,10,1, 11.9,1,1, 6.021, 10576.684, 226.571, 52666.253 21/05/01,14:31:14,09,10,1, 11.9,1,1, 6.021, 10576.687, 226.581, 52666.241 21/05/01,14:31:14,10,10,1, 11.9,1,1, 6.021, 10576.705, 226.562, 52666.204 21/05/01,14:31:14,11,10,1, 11.9,1,1, 6.021, 10576.724, 226.553, 52666.273 21/05/01,14:31:14,12,10,1, 11.9,1,1, 6.021, 10576.689, 226.546, 52666.287 21/05/01,14:31:14,13,10,1, 11.9,1,1, 6.021, 10576.740, 226.578, 52666.269 21/05/01,14:31:14,14,10,1, 11.9,1,1, 6.021, 10576.735, 226.561, 52666.310 21/05/01,14:31:14,15,10,1, 11.9,1,1, 6.021, 10576.732, 226.592, 52666.281 21/05/01,14:31:14,16,10,1, 11.9,1,1, 6.021, 10576.728, 226.566, 52666.242 21/05/01,14:31:14,17,10,1, 11.9,1,1, 6.021, 10576.755, 226.575, 52666.219 21/05/01,14:31:14,18,10,1, 11.9,1,1, 6.021, 10576.789, 226.562, 52666.209 21/05/01,14:31:14,19,10,1, 11.9,1,1, 6.021, 10576.785, 226.582, 52666.262 21/05/01,14:31:15,00,10,1, 11.8,1,1, 6.022, 10576.777, 226.582, 52666.262 21/05/01,14:31:15,01,10,1, 11.8,1,1, 6.022, 10576.808, 226.570, 52666.249 21/05/01,14:31:15,02,10,1, 11.8,1,1, 6.022, 10576.816, 226.567, 52666.233 21/05/01,14:31:15,03,10,1, 11.8,1,1, 6.022, 10576.825, 226.556, 52666.246 21/05/01,14:31:15,04,10,1, 11.8,1,1, 6.022, 10576.838, 226.572, 52666.251 21/05/01,14:31:15,05,10,1, 11.8,1,1, 6.022, 10576.841, 226.554, 52666.223 21/05/01,14:31:15,06,10,1, 11.8,1,1, 6.022, 10576.839, 226.554, 52666.221 21/05/01,14:31:15,07,10,1, 11.8,1,1, 6.022, 10576.841, 226.544, 52666.264 21/05/01,14:31:15,08,10,1, 11.8,1,1, 6.022, 10576.850, 226.560, 52666.227 21/05/01,14:31:15,09,10,1, 11.8,1,1, 6.022, 10576.848, 226.591, 52666.270 21/05/01,14:31:15,10,10,1, 11.8,1,1, 6.022, 10576.862, 226.545, 52666.250 21/05/01,14:31:15,11,10,1, 11.8,1,1, 6.022, 10576.872, 226.574, 52666.247 21/05/01,14:31:15,12,10,1, 11.8,1,1, 6.022, 10576.879, 226.554, 52666.237 21/05/01,14:31:15,13,10,1, 11.8,1,1, 6.022, 10576.891, 226.555, 52666.236 21/05/01,14:31:15,14,10,1, 11.8,1,1, 6.022, 10576.907, 226.569, 52666.223 21/05/01,14:31:15,15,10,1, 11.8,1,1, 6.022, 10576.887, 226.553, 52666.233 21/05/01,14:31:15,16,10,1, 11.8,1,1, 6.022, 10576.892, 226.561, 52666.193 21/05/01,14:31:15,17,10,1, 11.8,1,1, 6.022, 10576.903, 226.560, 52666.241 21/05/01,14:31:15,18,10,1, 11.8,1,1, 6.022, 10576.939, 226.559, 52666.213 21/05/01,14:31:15,19,10,1, 11.8,1,1, 6.022, 10576.923, 226.593, 52666.191 21/05/01,14:31:16,00,10,1, 11.9,1,1, 6.025, 10576.919, 226.593, 52666.191 21/05/01,14:31:16,01,10,1, 11.9,1,1, 6.025, 10576.946, 226.599, 52666.268 21/05/01,14:31:16,02,10,1, 11.9,1,1, 6.025, 10576.956, 226.574, 52666.176 21/05/01,14:31:16,03,10,1, 11.9,1,1, 6.025, 10576.980, 226.575, 52666.216 21/05/01,14:31:16,04,10,1, 11.9,1,1, 6.025, 10576.985, 226.571, 52666.224 21/05/01,14:31:16,05,10,1, 11.9,1,1, 6.025, 10577.011, 226.586, 52666.224 21/05/01,14:31:16,06,10,1, 11.9,1,1, 6.025, 10577.000, 226.578, 52666.237 21/05/01,14:31:16,07,10,1, 11.9,1,1, 6.025, 10577.006, 226.567, 52666.240 21/05/01,14:31:16,08,10,1, 11.9,1,1, 6.025, 10577.014, 226.573, 52666.194 21/05/01,14:31:16,09,10,1, 11.9,1,1, 6.025, 10577.027, 226.581, 52666.171 21/05/01,14:31:16,10,10,1, 11.9,1,1, 6.025, 10577.045, 226.568, 52666.195 21/05/01,14:31:16,11,10,1, 11.9,1,1, 6.025, 10577.022, 226.569, 52666.243 21/05/01,14:31:16,12,10,1, 11.9,1,1, 6.025, 10577.012, 226.587, 52666.206 21/05/01,14:31:16,13,10,1, 11.9,1,1, 6.025, 10577.053, 226.564, 52666.199 21/05/01,14:31:16,14,10,1, 11.9,1,1, 6.025, 10577.052, 226.569, 52666.213 21/05/01,14:31:16,15,10,1, 11.9,1,1, 6.025, 10577.065, 226.600, 52666.210 21/05/01,14:31:16,16,10,1, 11.9,1,1, 6.025, 10577.064, 226.580, 52666.206 21/05/01,14:31:16,17,10,1, 11.9,1,1, 6.025, 10577.087, 226.576, 52666.192 21/05/01,14:31:16,18,10,1, 11.9,1,1, 6.025, 10577.097, 226.579, 52666.152 21/05/01,14:31:16,19,10,1, 11.9,1,1, 6.025, 10577.092, 226.564, 52666.209 21/05/01,14:31:17,00,11,1, 11.9,1,1, 6.027, 10577.086, 226.564, 52666.209 21/05/01,14:31:17,01,11,1, 11.9,1,1, 6.027, 10577.120, 226.563, 52666.215 21/05/01,14:31:17,02,11,1, 11.9,1,1, 6.027, 10577.107, 226.591, 52666.221 21/05/01,14:31:17,03,11,1, 11.9,1,1, 6.027, 10577.132, 226.602, 52666.185 21/05/01,14:31:17,04,11,1, 11.9,1,1, 6.027, 10577.124, 226.572, 52666.195 21/05/01,14:31:17,05,11,1, 11.9,1,1, 6.027, 10577.156, 226.559, 52666.205 21/05/01,14:31:17,06,11,1, 11.9,1,1, 6.027, 10577.152, 226.561, 52666.228 21/05/01,14:31:17,07,11,1, 11.9,1,1, 6.027, 10577.178, 226.572, 52666.184 21/05/01,14:31:17,08,11,1, 11.9,1,1, 6.027, 10577.163, 226.574, 52666.217 21/05/01,14:31:17,09,11,1, 11.9,1,1, 6.027, 10577.167, 226.587, 52666.211 21/05/01,14:31:17,10,11,1, 11.9,1,1, 6.027, 10577.169, 226.593, 52666.218 21/05/01,14:31:17,11,11,1, 11.9,1,1, 6.027, 10577.207, 226.590, 52666.215 21/05/01,14:31:17,12,11,1, 11.9,1,1, 6.027, 10577.190, 226.572, 52666.222 21/05/01,14:31:17,13,11,1, 11.9,1,1, 6.027, 10577.210, 226.580, 52666.138 21/05/01,14:31:17,14,11,1, 11.9,1,1, 6.027, 10577.200, 226.589, 52666.189 21/05/01,14:31:17,15,11,1, 11.9,1,1, 6.027, 10577.239, 226.592, 52666.189 21/05/01,14:31:17,16,11,1, 11.9,1,1, 6.027, 10577.200, 226.590, 52666.164 21/05/01,14:31:17,17,11,1, 11.9,1,1, 6.027, 10577.233, 226.585, 52666.201 21/05/01,14:31:17,18,11,1, 11.9,1,1, 6.027, 10577.225, 226.597, 52666.186 21/05/01,14:31:17,19,11,1, 11.9,1,1, 6.027, 10577.245, 226.565, 52666.190 21/05/01,14:31:18,00,10,1, 11.8,1,1, 6.023, 10577.245, 226.565, 52666.190 21/05/01,14:31:18,01,10,1, 11.8,1,1, 6.023, 10577.263, 226.569, 52666.152 21/05/01,14:31:18,02,10,1, 11.8,1,1, 6.023, 10577.258, 226.565, 52666.184 21/05/01,14:31:18,03,10,1, 11.8,1,1, 6.023, 10577.267, 226.543, 52666.175 21/05/01,14:31:18,04,10,1, 11.8,1,1, 6.023, 10577.273, 226.566, 52666.175 21/05/01,14:31:18,05,10,1, 11.8,1,1, 6.023, 10577.288, 226.562, 52666.145 21/05/01,14:31:18,06,10,1, 11.8,1,1, 6.023, 10577.298, 226.572, 52666.138 21/05/01,14:31:18,07,10,1, 11.8,1,1, 6.023, 10577.308, 226.570, 52666.149 21/05/01,14:31:18,08,10,1, 11.8,1,1, 6.023, 10577.330, 226.572, 52666.120 21/05/01,14:31:18,09,10,1, 11.8,1,1, 6.023, 10577.319, 226.551, 52666.135 21/05/01,14:31:18,10,10,1, 11.8,1,1, 6.023, 10577.319, 226.572, 52666.130 21/05/01,14:31:18,11,10,1, 11.8,1,1, 6.023, 10577.301, 226.559, 52666.147 21/05/01,14:31:18,12,10,1, 11.8,1,1, 6.023, 10577.332, 226.561, 52666.163 21/05/01,14:31:18,13,10,1, 11.8,1,1, 6.023, 10577.323, 226.567, 52666.158 21/05/01,14:31:18,14,10,1, 11.8,1,1, 6.023, 10577.354, 226.551, 52666.021 21/05/01,14:31:18,15,10,1, 11.8,1,1, 6.023, 10577.342, 226.587, 52666.226 21/05/01,14:31:18,16,10,1, 11.8,1,1, 6.023, 10577.372, 226.561, 52666.192 21/05/01,14:31:18,17,10,1, 11.8,1,1, 6.023, 10577.371, 226.591, 52666.207 21/05/01,14:31:18,18,10,1, 11.8,1,1, 6.023, 10577.384, 226.560, 52666.152 21/05/01,14:31:18,19,10,1, 11.8,1,1, 6.023, 10577.382, 226.584, 52666.180 21/05/01,14:31:19,00,11,1, 11.9,1,1, 6.026, 10577.378, 226.584, 52666.180 21/05/01,14:31:19,01,11,1, 11.9,1,1, 6.026, 10577.388, 226.597, 52666.133 21/05/01,14:31:19,02,11,1, 11.9,1,1, 6.026, 10577.406, 226.589, 52666.150 21/05/01,14:31:19,03,11,1, 11.9,1,1, 6.026, 10577.402, 226.575, 52666.126 21/05/01,14:31:19,04,11,1, 11.9,1,1, 6.026, 10577.430, 226.562, 52666.163 21/05/01,14:31:19,05,11,1, 11.9,1,1, 6.026, 10577.430, 226.582, 52666.112 21/05/01,14:31:19,06,11,1, 11.9,1,1, 6.026, 10577.424, 226.577, 52666.093 21/05/01,14:31:19,07,11,1, 11.9,1,1, 6.026, 10577.443, 226.572, 52666.131 21/05/01,14:31:19,08,11,1, 11.9,1,1, 6.026, 10577.462, 226.583, 52666.101 21/05/01,14:31:19,09,11,1, 11.9,1,1, 6.026, 10577.459, 226.600, 52666.131 21/05/01,14:31:19,10,11,1, 11.9,1,1, 6.026, 10577.460, 226.605, 52666.149 21/05/01,14:31:19,11,11,1, 11.9,1,1, 6.026, 10577.474, 226.576, 52666.109 21/05/01,14:31:19,12,11,1, 11.9,1,1, 6.026, 10577.478, 226.589, 52666.128 21/05/01,14:31:19,13,11,1, 11.9,1,1, 6.026, 10577.490, 226.600, 52666.108 21/05/01,14:31:19,14,11,1, 11.9,1,1, 6.026, 10577.479, 226.569, 52666.106 21/05/01,14:31:19,15,11,1, 11.9,1,1, 6.026, 10577.497, 226.589, 52666.106 21/05/01,14:31:19,16,11,1, 11.9,1,1, 6.026, 10577.483, 226.575, 52666.121 21/05/01,14:31:19,17,11,1, 11.9,1,1, 6.026, 10577.509, 226.585, 52666.174 21/05/01,14:31:19,18,11,1, 11.9,1,1, 6.026, 10577.494, 226.582, 52666.115 21/05/01,14:31:19,19,11,1, 11.9,1,1, 6.026, 10577.524, 226.594, 52666.136 21/05/01,14:31:20,00,11,1, 11.8,1,1, 6.023, 10577.520, 226.594, 52666.136 21/05/01,14:31:20,01,11,1, 11.8,1,1, 6.023, 10577.547, 226.598, 52666.148 21/05/01,14:31:20,02,11,1, 11.8,1,1, 6.023, 10577.565, 226.586, 52666.156 21/05/01,14:31:20,03,11,1, 11.8,1,1, 6.023, 10577.546, 226.594, 52666.128 21/05/01,14:31:20,04,11,1, 11.8,1,1, 6.023, 10577.565, 226.575, 52666.116 21/05/01,14:31:20,05,11,1, 11.8,1,1, 6.023, 10577.568, 226.590, 52666.141 21/05/01,14:31:20,06,11,1, 11.8,1,1, 6.023, 10577.569, 226.569, 52666.121 21/05/01,14:31:20,07,11,1, 11.8,1,1, 6.023, 10577.593, 226.560, 52666.130 21/05/01,14:31:20,08,11,1, 11.8,1,1, 6.023, 10577.558, 226.580, 52666.121 21/05/01,14:31:20,09,11,1, 11.8,1,1, 6.023, 10577.570, 226.585, 52666.122 21/05/01,14:31:20,10,11,1, 11.8,1,1, 6.023, 10577.601, 226.586, 52666.097 21/05/01,14:31:20,11,11,1, 11.8,1,1, 6.023, 10577.591, 226.602, 52666.082 21/05/01,14:31:20,12,11,1, 11.8,1,1, 6.023, 10577.607, 226.572, 52666.079 21/05/01,14:31:20,13,11,1, 11.8,1,1, 6.023, 10577.616, 226.567, 52666.112 21/05/01,14:31:20,14,11,1, 11.8,1,1, 6.023, 10577.628, 226.583, 52666.068 21/05/01,14:31:20,15,11,1, 11.8,1,1, 6.023, 10577.623, 226.604, 52666.103 21/05/01,14:31:20,16,11,1, 11.8,1,1, 6.023, 10577.643, 226.578, 52666.097 21/05/01,14:31:20,17,11,1, 11.8,1,1, 6.023, 10577.636, 226.583, 52666.084 21/05/01,14:31:20,18,11,1, 11.8,1,1, 6.023, 10577.634, 226.598, 52666.081 21/05/01,14:31:20,19,11,1, 11.8,1,1, 6.023, 10577.643, 226.583, 52666.104 21/05/01,14:31:21,00,11,1, 11.9,1,1, 6.023, 10577.637, 226.583, 52666.104 21/05/01,14:31:21,01,11,1, 11.9,1,1, 6.023, 10577.676, 226.595, 52666.071 21/05/01,14:31:21,02,11,1, 11.9,1,1, 6.023, 10577.675, 226.589, 52666.094 21/05/01,14:31:21,03,11,1, 11.9,1,1, 6.023, 10577.681, 226.590, 52666.056 21/05/01,14:31:21,04,11,1, 11.9,1,1, 6.023, 10577.679, 226.592, 52666.089 21/05/01,14:31:21,05,11,1, 11.9,1,1, 6.023, 10577.706, 226.599, 52666.072 21/05/01,14:31:21,06,11,1, 11.9,1,1, 6.023, 10577.681, 226.608, 52666.088 21/05/01,14:31:21,07,11,1, 11.9,1,1, 6.023, 10577.718, 226.580, 52666.067 21/05/01,14:31:21,08,11,1, 11.9,1,1, 6.023, 10577.709, 226.604, 52666.060 21/05/01,14:31:21,09,11,1, 11.9,1,1, 6.023, 10577.736, 226.605, 52666.079 21/05/01,14:31:21,10,11,1, 11.9,1,1, 6.023, 10577.733, 226.599, 52666.035 21/05/01,14:31:21,11,11,1, 11.9,1,1, 6.023, 10577.739, 226.587, 52665.927 21/05/01,14:31:21,12,11,1, 11.9,1,1, 6.023, 10577.752, 226.594, 52666.038 21/05/01,14:31:21,13,11,1, 11.9,1,1, 6.023, 10577.751, 226.585, 52665.992 21/05/01,14:31:21,14,11,1, 11.9,1,1, 6.023, 10577.770, 226.576, 52665.998 21/05/01,14:31:21,15,11,1, 11.9,1,1, 6.023, 10577.759, 226.592, 52666.074 21/05/01,14:31:21,16,11,1, 11.9,1,1, 6.023, 10577.766, 226.580, 52666.072 21/05/01,14:31:21,17,11,1, 11.9,1,1, 6.023, 10577.783, 226.589, 52666.118 21/05/01,14:31:21,18,11,1, 11.9,1,1, 6.023, 10577.788, 226.594, 52666.048 21/05/01,14:31:21,19,11,1, 11.9,1,1, 6.023, 10577.772, 226.600, 52666.064 21/05/01,14:31:22,00,11,1, 11.9,1,1, 6.023, 10577.770, 226.600, 52666.064 21/05/01,14:31:22,01,11,1, 11.9,1,1, 6.023, 10577.785, 226.582, 52666.064 21/05/01,14:31:22,02,11,1, 11.9,1,1, 6.023, 10577.807, 226.587, 52666.073 21/05/01,14:31:22,03,11,1, 11.9,1,1, 6.023, 10577.813, 226.615, 52666.036 21/05/01,14:31:22,04,11,1, 11.9,1,1, 6.023, 10577.806, 226.614, 52666.012 21/05/01,14:31:22,05,11,1, 11.9,1,1, 6.023, 10577.816, 226.587, 52666.007 21/05/01,14:31:22,06,11,1, 11.9,1,1, 6.023, 10577.825, 226.605, 52666.034 21/05/01,14:31:22,07,11,1, 11.9,1,1, 6.023, 10577.841, 226.593, 52666.033 21/05/01,14:31:22,08,11,1, 11.9,1,1, 6.023, 10577.859, 226.604, 52666.026 21/05/01,14:31:22,09,11,1, 11.9,1,1, 6.023, 10577.860, 226.591, 52666.036 21/05/01,14:31:22,10,11,1, 11.9,1,1, 6.023, 10577.864, 226.586, 52666.019 21/05/01,14:31:22,11,11,1, 11.9,1,1, 6.023, 10577.841, 226.605, 52665.992 21/05/01,14:31:22,12,11,1, 11.9,1,1, 6.023, 10577.898, 226.576, 52665.784 21/05/01,14:31:22,13,11,1, 11.9,1,1, 6.023, 10577.845, 226.587, 52665.935 21/05/01,14:31:22,14,11,1, 11.9,1,1, 6.023, 10577.884, 226.567, 52665.995 21/05/01,14:31:22,15,11,1, 11.9,1,1, 6.023, 10577.909, 226.610, 52666.017 21/05/01,14:31:22,16,11,1, 11.9,1,1, 6.023, 10577.899, 226.598, 52666.015 21/05/01,14:31:22,17,11,1, 11.9,1,1, 6.023, 10577.900, 226.586, 52666.009 21/05/01,14:31:22,18,11,1, 11.9,1,1, 6.023, 10577.926, 226.606, 52666.054 21/05/01,14:31:22,19,11,1, 11.9,1,1, 6.023, 10577.921, 226.588, 52666.018 21/05/01,14:31:23,00,11,1, 11.9,1,1, 6.020, 10577.921, 226.588, 52666.018 21/05/01,14:31:23,01,11,1, 11.9,1,1, 6.020, 10577.926, 226.624, 52666.028 21/05/01,14:31:23,02,11,1, 11.9,1,1, 6.020, 10577.915, 226.626, 52666.006 21/05/01,14:31:23,03,11,1, 11.9,1,1, 6.020, 10577.937, 226.609, 52666.031 21/05/01,14:31:23,04,11,1, 11.9,1,1, 6.020, 10577.952, 226.617, 52666.068 21/05/01,14:31:23,05,11,1, 11.9,1,1, 6.020, 10577.969, 226.593, 52666.037 21/05/01,14:31:23,06,11,1, 11.9,1,1, 6.020, 10577.949, 226.611, 52666.066 21/05/01,14:31:23,07,11,1, 11.9,1,1, 6.020, 10577.973, 226.606, 52666.049 21/05/01,14:31:23,08,11,1, 11.9,1,1, 6.020, 10578.002, 226.593, 52666.044 21/05/01,14:31:23,09,11,1, 11.9,1,1, 6.020, 10577.969, 226.589, 52665.988 21/05/01,14:31:23,10,11,1, 11.9,1,1, 6.020, 10577.971, 226.609, 52666.006 21/05/01,14:31:23,11,11,1, 11.9,1,1, 6.020, 10577.997, 226.634, 52666.018 21/05/01,14:31:23,12,11,1, 11.9,1,1, 6.020, 10577.965, 226.601, 52665.997 21/05/01,14:31:23,13,11,1, 11.9,1,1, 6.020, 10578.008, 226.590, 52666.005 21/05/01,14:31:23,14,11,1, 11.9,1,1, 6.020, 10577.986, 226.610, 52666.014 21/05/01,14:31:23,15,11,1, 11.9,1,1, 6.020, 10577.995, 226.615, 52666.044 21/05/01,14:31:23,16,11,1, 11.9,1,1, 6.020, 10578.003, 226.609, 52665.991 21/05/01,14:31:23,17,11,1, 11.9,1,1, 6.020, 10578.041, 226.613, 52665.978 21/05/01,14:31:23,18,11,1, 11.9,1,1, 6.020, 10578.053, 226.610, 52666.016 21/05/01,14:31:23,19,11,1, 11.9,1,1, 6.020, 10578.062, 226.624, 52665.980 21/05/01,14:31:24,00,11,1, 11.8,1,1, 6.023, 10578.054, 226.624, 52665.980 21/05/01,14:31:24,01,11,1, 11.8,1,1, 6.023, 10578.071, 226.612, 52665.980 21/05/01,14:31:24,02,11,1, 11.8,1,1, 6.023, 10578.076, 226.632, 52665.984 21/05/01,14:31:24,03,11,1, 11.8,1,1, 6.023, 10578.076, 226.599, 52665.985 21/05/01,14:31:24,04,11,1, 11.8,1,1, 6.023, 10578.074, 226.608, 52665.954 21/05/01,14:31:24,05,11,1, 11.8,1,1, 6.023, 10578.091, 226.610, 52665.972 21/05/01,14:31:24,06,11,1, 11.8,1,1, 6.023, 10578.102, 226.617, 52665.967 21/05/01,14:31:24,07,11,1, 11.8,1,1, 6.023, 10578.095, 226.611, 52665.979 21/05/01,14:31:24,08,11,1, 11.8,1,1, 6.023, 10578.095, 226.615, 52665.976 21/05/01,14:31:24,09,11,1, 11.8,1,1, 6.023, 10578.103, 226.611, 52665.985 21/05/01,14:31:24,10,11,1, 11.8,1,1, 6.023, 10578.107, 226.597, 52665.954 21/05/01,14:31:24,11,11,1, 11.8,1,1, 6.023, 10578.116, 226.582, 52665.939 21/05/01,14:31:24,12,11,1, 11.8,1,1, 6.023, 10578.108, 226.594, 52665.986 21/05/01,14:31:24,13,11,1, 11.8,1,1, 6.023, 10578.124, 226.607, 52665.957 21/05/01,14:31:24,14,11,1, 11.8,1,1, 6.023, 10578.130, 226.610, 52665.955 21/05/01,14:31:24,15,11,1, 11.8,1,1, 6.023, 10578.139, 226.606, 52665.969 21/05/01,14:31:24,16,11,1, 11.8,1,1, 6.023, 10578.132, 226.604, 52665.939 21/05/01,14:31:24,17,11,1, 11.8,1,1, 6.023, 10578.140, 226.612, 52665.917 21/05/01,14:31:24,18,11,1, 11.8,1,1, 6.023, 10578.148, 226.624, 52665.948 21/05/01,14:31:24,19,11,1, 11.8,1,1, 6.023, 10578.140, 226.586, 52665.932 21/05/01,14:31:25,00,11,1, 11.9,1,1, 6.023, 10578.138, 226.586, 52665.932 21/05/01,14:31:25,01,11,1, 11.9,1,1, 6.023, 10578.176, 226.593, 52665.957 21/05/01,14:31:25,02,11,1, 11.9,1,1, 6.023, 10578.168, 226.603, 52665.912 21/05/01,14:31:25,03,11,1, 11.9,1,1, 6.023, 10578.182, 226.593, 52665.934 21/05/01,14:31:25,04,11,1, 11.9,1,1, 6.023, 10578.184, 226.586, 52665.918 21/05/01,14:31:25,05,11,1, 11.9,1,1, 6.023, 10578.207, 226.572, 52665.940 21/05/01,14:31:25,06,11,1, 11.9,1,1, 6.023, 10578.228, 226.602, 52665.915 21/05/01,14:31:25,07,11,1, 11.9,1,1, 6.023, 10578.207, 226.595, 52665.939 21/05/01,14:31:25,08,11,1, 11.9,1,1, 6.023, 10578.214, 226.619, 52665.920 21/05/01,14:31:25,09,11,1, 11.9,1,1, 6.023, 10578.221, 226.591, 52665.914 21/05/01,14:31:25,10,11,1, 11.9,1,1, 6.023, 10578.247, 226.590, 52665.912 21/05/01,14:31:25,11,11,1, 11.9,1,1, 6.023, 10578.211, 226.582, 52665.899 21/05/01,14:31:25,12,11,1, 11.9,1,1, 6.023, 10578.248, 226.576, 52665.940 21/05/01,14:31:25,13,11,1, 11.9,1,1, 6.023, 10578.276, 226.591, 52665.909 21/05/01,14:31:25,14,11,1, 11.9,1,1, 6.023, 10578.255, 226.601, 52665.905 21/05/01,14:31:25,15,11,1, 11.9,1,1, 6.023, 10578.234, 226.563, 52665.868 21/05/01,14:31:25,16,11,1, 11.9,1,1, 6.023, 10578.294, 226.601, 52665.775 21/05/01,14:31:25,17,11,1, 11.9,1,1, 6.023, 10578.235, 226.609, 52666.108 21/05/01,14:31:25,18,11,1, 11.9,1,1, 6.023, 10578.238, 226.601, 52665.896 21/05/01,14:31:25,19,11,1, 11.9,1,1, 6.023, 10578.273, 226.590, 52665.892 21/05/01,14:31:26,00,11,1, 11.9,1,1, 6.021, 10578.271, 226.590, 52665.892 21/05/01,14:31:26,01,11,1, 11.9,1,1, 6.021, 10578.283, 226.615, 52665.885 21/05/01,14:31:26,02,11,1, 11.9,1,1, 6.021, 10578.320, 226.585, 52665.890 21/05/01,14:31:26,03,11,1, 11.9,1,1, 6.021, 10578.318, 226.595, 52665.887 21/05/01,14:31:26,04,11,1, 11.9,1,1, 6.021, 10578.308, 226.581, 52665.862 21/05/01,14:31:26,05,11,1, 11.9,1,1, 6.021, 10578.341, 226.591, 52665.908 21/05/01,14:31:26,06,11,1, 11.9,1,1, 6.021, 10578.349, 226.571, 52665.890 21/05/01,14:31:26,07,11,1, 11.9,1,1, 6.021, 10578.341, 226.608, 52665.845 21/05/01,14:31:26,08,11,1, 11.9,1,1, 6.021, 10578.351, 226.590, 52665.868 21/05/01,14:31:26,09,11,1, 11.9,1,1, 6.021, 10578.345, 226.611, 52665.902 21/05/01,14:31:26,10,11,1, 11.9,1,1, 6.021, 10578.354, 226.595, 52665.850 21/05/01,14:31:26,11,11,1, 11.9,1,1, 6.021, 10578.369, 226.574, 52665.859 21/05/01,14:31:26,12,11,1, 11.9,1,1, 6.021, 10578.363, 226.616, 52665.901 21/05/01,14:31:26,13,11,1, 11.9,1,1, 6.021, 10578.384, 226.586, 52665.907 21/05/01,14:31:26,14,11,1, 11.9,1,1, 6.021, 10578.397, 226.600, 52665.876 21/05/01,14:31:26,15,11,1, 11.9,1,1, 6.021, 10578.395, 226.564, 52665.864 21/05/01,14:31:26,16,11,1, 11.9,1,1, 6.021, 10578.411, 226.589, 52665.867 21/05/01,14:31:26,17,11,1, 11.9,1,1, 6.021, 10578.400, 226.592, 52665.809 21/05/01,14:31:26,18,11,1, 11.9,1,1, 6.021, 10578.425, 226.611, 52665.879 21/05/01,14:31:26,19,11,1, 11.9,1,1, 6.021, 10578.434, 226.615, 52665.891 21/05/01,14:31:27,00,11,1, 11.9,1,1, 6.023, 10578.430, 226.615, 52665.891 21/05/01,14:31:27,01,11,1, 11.9,1,1, 6.023, 10578.438, 226.600, 52665.853 21/05/01,14:31:27,02,11,1, 11.9,1,1, 6.023, 10578.448, 226.586, 52665.891 21/05/01,14:31:27,03,11,1, 11.9,1,1, 6.023, 10578.455, 226.612, 52665.913 21/05/01,14:31:27,04,11,1, 11.9,1,1, 6.023, 10578.452, 226.617, 52665.877 21/05/01,14:31:27,05,11,1, 11.9,1,1, 6.023, 10578.449, 226.592, 52665.866 21/05/01,14:31:27,06,11,1, 11.9,1,1, 6.023, 10578.456, 226.620, 52665.857 21/05/01,14:31:27,07,11,1, 11.9,1,1, 6.023, 10578.467, 226.607, 52665.836 21/05/01,14:31:27,08,11,1, 11.9,1,1, 6.023, 10578.462, 226.600, 52665.827 21/05/01,14:31:27,09,11,1, 11.9,1,1, 6.023, 10578.501, 226.612, 52665.838 21/05/01,14:31:27,10,11,1, 11.9,1,1, 6.023, 10578.501, 226.604, 52665.792 21/05/01,14:31:27,11,11,1, 11.9,1,1, 6.023, 10578.496, 226.611, 52665.811 21/05/01,14:31:27,12,11,1, 11.9,1,1, 6.023, 10578.490, 226.617, 52665.826 21/05/01,14:31:27,13,11,1, 11.9,1,1, 6.023, 10578.519, 226.594, 52665.833 21/05/01,14:31:27,14,11,1, 11.9,1,1, 6.023, 10578.514, 226.596, 52665.832 21/05/01,14:31:27,15,11,1, 11.9,1,1, 6.023, 10578.523, 226.613, 52665.819 21/05/01,14:31:27,16,11,1, 11.9,1,1, 6.023, 10578.543, 226.601, 52665.822 21/05/01,14:31:27,17,11,1, 11.9,1,1, 6.023, 10578.556, 226.601, 52665.808 21/05/01,14:31:27,18,11,1, 11.9,1,1, 6.023, 10578.537, 226.631, 52665.856 21/05/01,14:31:27,19,11,1, 11.9,1,1, 6.023, 10578.550, 226.596, 52665.814 21/05/01,14:31:28,00,11,1, 11.9,1,1, 6.027, 10578.547, 226.596, 52665.814 21/05/01,14:31:28,01,11,1, 11.9,1,1, 6.027, 10578.566, 226.601, 52665.829 21/05/01,14:31:28,02,11,1, 11.9,1,1, 6.027, 10578.585, 226.584, 52665.829 21/05/01,14:31:28,03,11,1, 11.9,1,1, 6.027, 10578.600, 226.622, 52665.826 21/05/01,14:31:28,04,11,1, 11.9,1,1, 6.027, 10578.594, 226.606, 52665.779 21/05/01,14:31:28,05,11,1, 11.9,1,1, 6.027, 10578.593, 226.591, 52665.805 21/05/01,14:31:28,06,11,1, 11.9,1,1, 6.027, 10578.620, 226.607, 52665.806 21/05/01,14:31:28,07,11,1, 11.9,1,1, 6.027, 10578.593, 226.590, 52665.819 21/05/01,14:31:28,08,11,1, 11.9,1,1, 6.027, 10578.612, 226.598, 52665.791 21/05/01,14:31:28,09,11,1, 11.9,1,1, 6.027, 10578.621, 226.599, 52665.836 21/05/01,14:31:28,10,11,1, 11.9,1,1, 6.027, 10578.633, 226.595, 52665.787 21/05/01,14:31:28,11,11,1, 11.9,1,1, 6.027, 10578.622, 226.607, 52665.792 21/05/01,14:31:28,12,11,1, 11.9,1,1, 6.027, 10578.639, 226.603, 52665.784 21/05/01,14:31:28,13,11,1, 11.9,1,1, 6.027, 10578.644, 226.614, 52665.789 21/05/01,14:31:28,14,11,1, 11.9,1,1, 6.027, 10578.631, 226.637, 52665.830 21/05/01,14:31:28,15,11,1, 11.9,1,1, 6.027, 10578.656, 226.602, 52665.795 21/05/01,14:31:28,16,11,1, 11.9,1,1, 6.027, 10578.666, 226.606, 52665.756 21/05/01,14:31:28,17,11,1, 11.9,1,1, 6.027, 10578.661, 226.629, 52665.708 21/05/01,14:31:28,18,11,1, 11.9,1,1, 6.027, 10578.670, 226.604, 52665.798 21/05/01,14:31:28,19,11,1, 11.9,1,1, 6.027, 10578.682, 226.614, 52665.811 21/05/01,14:31:29,00,11,1, 11.9,1,1, 6.020, 10578.680, 226.614, 52665.811 21/05/01,14:31:29,01,11,1, 11.9,1,1, 6.020, 10578.689, 226.616, 52665.831 21/05/01,14:31:29,02,11,1, 11.9,1,1, 6.020, 10578.701, 226.630, 52665.761 21/05/01,14:31:29,03,11,1, 11.9,1,1, 6.020, 10578.713, 226.600, 52665.585 21/05/01,14:31:29,04,11,1, 11.9,1,1, 6.020, 10578.686, 226.626, 52665.791 21/05/01,14:31:29,05,11,1, 11.9,1,1, 6.020, 10578.695, 226.610, 52665.818 21/05/01,14:31:29,06,11,1, 11.9,1,1, 6.020, 10578.699, 226.602, 52665.763 21/05/01,14:31:29,07,11,1, 11.9,1,1, 6.020, 10578.717, 226.608, 52665.792 21/05/01,14:31:29,08,11,1, 11.9,1,1, 6.020, 10578.703, 226.632, 52665.769 21/05/01,14:31:29,09,11,1, 11.9,1,1, 6.020, 10578.723, 226.618, 52666.072 21/05/01,14:31:29,10,11,1, 11.9,1,1, 6.020, 10578.755, 226.610, 52665.754 21/05/01,14:31:29,11,11,1, 11.9,1,1, 6.020, 10578.783, 226.595, 52665.724 21/05/01,14:31:29,12,11,1, 11.9,1,1, 6.020, 10578.776, 226.603, 52665.746 21/05/01,14:31:29,13,11,1, 11.9,1,1, 6.020, 10578.756, 226.588, 52665.710 21/05/01,14:31:29,14,11,1, 11.9,1,1, 6.020, 10578.782, 226.601, 52665.725 21/05/01,14:31:29,15,11,1, 11.9,1,1, 6.020, 10578.751, 226.591, 52665.721 21/05/01,14:31:29,16,11,1, 11.9,1,1, 6.020, 10578.758, 226.619, 52665.727 21/05/01,14:31:29,17,11,1, 11.9,1,1, 6.020, 10578.783, 226.604, 52665.724 21/05/01,14:31:29,18,11,1, 11.9,1,1, 6.020, 10578.772, 226.615, 52665.754 21/05/01,14:31:29,19,11,1, 11.9,1,1, 6.020, 10578.808, 226.624, 52665.733 21/05/01,14:31:30,00,11,1, 11.9,1,1, 6.023, 10578.805, 226.624, 52665.733 21/05/01,14:31:30,01,11,1, 11.9,1,1, 6.023, 10578.841, 226.590, 52665.689 21/05/01,14:31:30,02,11,1, 11.9,1,1, 6.023, 10578.816, 226.616, 52665.692 21/05/01,14:31:30,03,11,1, 11.9,1,1, 6.023, 10578.823, 226.614, 52665.721 21/05/01,14:31:30,04,11,1, 11.9,1,1, 6.023, 10578.830, 226.601, 52665.660 21/05/01,14:31:30,05,11,1, 11.9,1,1, 6.023, 10578.848, 226.608, 52665.720 21/05/01,14:31:30,06,11,1, 11.9,1,1, 6.023, 10578.862, 226.587, 52665.708 21/05/01,14:31:30,07,11,1, 11.9,1,1, 6.023, 10578.864, 226.602, 52665.668 21/05/01,14:31:30,08,11,1, 11.9,1,1, 6.023, 10578.848, 226.592, 52665.704 21/05/01,14:31:30,09,11,1, 11.9,1,1, 6.023, 10578.824, 226.607, 52665.692 21/05/01,14:31:30,10,11,1, 11.9,1,1, 6.023, 10578.864, 226.611, 52665.676 21/05/01,14:31:30,11,11,1, 11.9,1,1, 6.023, 10578.886, 226.596, 52665.682 21/05/01,14:31:30,12,11,1, 11.9,1,1, 6.023, 10578.862, 226.594, 52665.708 21/05/01,14:31:30,13,11,1, 11.9,1,1, 6.023, 10578.884, 226.583, 52665.689 21/05/01,14:31:30,14,11,1, 11.9,1,1, 6.023, 10578.845, 226.577, 52665.686 21/05/01,14:31:30,15,11,1, 11.9,1,1, 6.023, 10578.894, 226.594, 52665.703 21/05/01,14:31:30,16,11,1, 11.9,1,1, 6.023, 10578.910, 226.607, 52665.659 21/05/01,14:31:30,17,11,1, 11.9,1,1, 6.023, 10578.890, 226.588, 52665.618 21/05/01,14:31:30,18,11,1, 11.9,1,1, 6.023, 10578.915, 226.610, 52665.646 21/05/01,14:31:30,19,11,1, 11.9,1,1, 6.023, 10578.901, 226.597, 52665.675 21/05/01,14:31:31,00,11,1, 11.9,1,1, 6.022, 10578.897, 226.597, 52665.675 21/05/01,14:31:31,01,11,1, 11.9,1,1, 6.022, 10578.946, 226.581, 52665.641 21/05/01,14:31:31,02,11,1, 11.9,1,1, 6.022, 10578.931, 226.618, 52665.680 21/05/01,14:31:31,03,11,1, 11.9,1,1, 6.022, 10578.907, 226.612, 52665.722 21/05/01,14:31:31,04,11,1, 11.9,1,1, 6.022, 10578.965, 226.599, 52665.695 21/05/01,14:31:31,05,11,1, 11.9,1,1, 6.022, 10578.963, 226.589, 52665.678 21/05/01,14:31:31,06,11,1, 11.9,1,1, 6.022, 10578.957, 226.617, 52665.671 21/05/01,14:31:31,07,11,1, 11.9,1,1, 6.022, 10578.967, 226.604, 52665.692 21/05/01,14:31:31,08,11,1, 11.9,1,1, 6.022, 10578.966, 226.614, 52665.654 21/05/01,14:31:31,09,11,1, 11.9,1,1, 6.022, 10578.969, 226.590, 52665.632 21/05/01,14:31:31,10,11,1, 11.9,1,1, 6.022, 10578.954, 226.609, 52665.658 21/05/01,14:31:31,11,11,1, 11.9,1,1, 6.022, 10578.985, 226.592, 52665.623 21/05/01,14:31:31,12,11,1, 11.9,1,1, 6.022, 10578.966, 226.583, 52665.646 21/05/01,14:31:31,13,11,1, 11.9,1,1, 6.022, 10579.004, 226.589, 52665.667 21/05/01,14:31:31,14,11,1, 11.9,1,1, 6.022, 10578.989, 226.602, 52665.663 21/05/01,14:31:31,15,11,1, 11.9,1,1, 6.022, 10579.027, 226.581, 52665.620 21/05/01,14:31:31,16,11,1, 11.9,1,1, 6.022, 10579.019, 226.617, 52665.664 21/05/01,14:31:31,17,11,1, 11.9,1,1, 6.022, 10578.994, 226.601, 52665.611 21/05/01,14:31:31,18,11,1, 11.9,1,1, 6.022, 10579.014, 226.597, 52665.617 21/05/01,14:31:31,19,11,1, 11.9,1,1, 6.022, 10579.045, 226.589, 52665.684 21/05/01,14:31:32,00,11,1, 11.9,1,1, 6.023, 10579.039, 226.589, 52665.684 21/05/01,14:31:32,01,11,1, 11.9,1,1, 6.023, 10579.078, 226.591, 52665.594 21/05/01,14:31:32,02,11,1, 11.9,1,1, 6.023, 10579.076, 226.588, 52665.589 21/05/01,14:31:32,03,11,1, 11.9,1,1, 6.023, 10579.053, 226.624, 52665.584 21/05/01,14:31:32,04,11,1, 11.9,1,1, 6.023, 10579.032, 226.597, 52665.614 21/05/01,14:31:32,05,11,1, 11.9,1,1, 6.023, 10579.070, 226.592, 52665.533 21/05/01,14:31:32,06,11,1, 11.9,1,1, 6.023, 10579.042, 226.613, 52665.697 21/05/01,14:31:32,07,11,1, 11.9,1,1, 6.023, 10579.055, 226.598, 52665.656 21/05/01,14:31:32,08,11,1, 11.9,1,1, 6.023, 10579.071, 226.594, 52665.631 21/05/01,14:31:32,09,11,1, 11.9,1,1, 6.023, 10579.079, 226.607, 52665.611 21/05/01,14:31:32,10,11,1, 11.9,1,1, 6.023, 10579.058, 226.599, 52665.582 21/05/01,14:31:32,11,11,1, 11.9,1,1, 6.023, 10579.099, 226.594, 52665.614 21/05/01,14:31:32,12,11,1, 11.9,1,1, 6.023, 10579.075, 226.579, 52665.609 21/05/01,14:31:32,13,11,1, 11.9,1,1, 6.023, 10579.104, 226.608, 52665.615 21/05/01,14:31:32,14,11,1, 11.9,1,1, 6.023, 10579.112, 226.595, 52665.574 21/05/01,14:31:32,15,11,1, 11.9,1,1, 6.023, 10579.142, 226.589, 52665.600 21/05/01,14:31:32,16,11,1, 11.9,1,1, 6.023, 10579.124, 226.582, 52665.593 21/05/01,14:31:32,17,11,1, 11.9,1,1, 6.023, 10579.110, 226.605, 52665.560 21/05/01,14:31:32,18,11,1, 11.9,1,1, 6.023, 10579.140, 226.607, 52665.563 21/05/01,14:31:32,19,11,1, 11.9,1,1, 6.023, 10579.147, 226.596, 52665.586 21/05/01,14:31:33,00,11,1, 11.9,1,1, 6.020, 10579.139, 226.596, 52665.586 21/05/01,14:31:33,01,11,1, 11.9,1,1, 6.020, 10579.154, 226.606, 52665.566 21/05/01,14:31:33,02,11,1, 11.9,1,1, 6.020, 10579.139, 226.592, 52665.565 21/05/01,14:31:33,03,11,1, 11.9,1,1, 6.020, 10579.170, 226.593, 52665.543 21/05/01,14:31:33,04,11,1, 11.9,1,1, 6.020, 10579.180, 226.566, 52665.497 21/05/01,14:31:33,05,11,1, 11.9,1,1, 6.020, 10579.163, 226.585, 52665.547 21/05/01,14:31:33,06,11,1, 11.9,1,1, 6.020, 10579.188, 226.588, 52665.537 21/05/01,14:31:33,07,11,1, 11.9,1,1, 6.020, 10579.179, 226.574, 52665.505 21/05/01,14:31:33,08,11,1, 11.9,1,1, 6.020, 10579.191, 226.584, 52665.529 21/05/01,14:31:33,09,11,1, 11.9,1,1, 6.020, 10579.190, 226.564, 52665.550 21/05/01,14:31:33,10,11,1, 11.9,1,1, 6.020, 10579.185, 226.582, 52665.500 21/05/01,14:31:33,11,11,1, 11.9,1,1, 6.020, 10579.210, 226.582, 52665.520 21/05/01,14:31:33,12,11,1, 11.9,1,1, 6.020, 10579.206, 226.591, 52665.544 21/05/01,14:31:33,13,11,1, 11.9,1,1, 6.020, 10579.201, 226.573, 52665.523 21/05/01,14:31:33,14,11,1, 11.9,1,1, 6.020, 10579.206, 226.591, 52665.514 21/05/01,14:31:33,15,11,1, 11.9,1,1, 6.020, 10579.224, 226.570, 52665.527 21/05/01,14:31:33,16,11,1, 11.9,1,1, 6.020, 10579.230, 226.588, 52665.520 21/05/01,14:31:33,17,11,1, 11.9,1,1, 6.020, 10579.244, 226.581, 52665.542 21/05/01,14:31:33,18,11,1, 11.9,1,1, 6.020, 10579.232, 226.586, 52665.497 21/05/01,14:31:33,19,11,1, 11.9,1,1, 6.020, 10579.251, 226.587, 52665.520 21/05/01,14:31:34,00,10,1, 11.9,1,1, 6.024, 10579.247, 226.587, 52665.520 21/05/01,14:31:34,01,10,1, 11.9,1,1, 6.024, 10579.271, 226.583, 52665.510 21/05/01,14:31:34,02,10,1, 11.9,1,1, 6.024, 10579.259, 226.612, 52665.471 21/05/01,14:31:34,03,10,1, 11.9,1,1, 6.024, 10579.278, 226.584, 52665.510 21/05/01,14:31:34,04,10,1, 11.9,1,1, 6.024, 10579.271, 226.570, 52665.486 21/05/01,14:31:34,05,10,1, 11.9,1,1, 6.024, 10579.252, 226.549, 52665.521 21/05/01,14:31:34,06,10,1, 11.9,1,1, 6.024, 10579.268, 226.593, 52665.532 21/05/01,14:31:34,07,10,1, 11.9,1,1, 6.024, 10579.281, 226.559, 52665.487 21/05/01,14:31:34,08,10,1, 11.9,1,1, 6.024, 10579.302, 226.580, 52665.511 21/05/01,14:31:34,09,10,1, 11.9,1,1, 6.024, 10579.287, 226.565, 52665.528 21/05/01,14:31:34,10,10,1, 11.9,1,1, 6.024, 10579.281, 226.579, 52665.511 21/05/01,14:31:34,11,10,1, 11.9,1,1, 6.024, 10579.316, 226.574, 52665.487 21/05/01,14:31:34,12,10,1, 11.9,1,1, 6.024, 10579.298, 226.551, 52665.479 21/05/01,14:31:34,13,10,1, 11.9,1,1, 6.024, 10579.298, 226.561, 52665.477 21/05/01,14:31:34,14,10,1, 11.9,1,1, 6.024, 10579.326, 226.559, 52665.510 21/05/01,14:31:34,15,10,1, 11.9,1,1, 6.024, 10579.320, 226.572, 52665.443 21/05/01,14:31:34,16,10,1, 11.9,1,1, 6.024, 10579.297, 226.582, 52665.437 21/05/01,14:31:34,17,10,1, 11.9,1,1, 6.024, 10579.327, 226.575, 52665.403 21/05/01,14:31:34,18,10,1, 11.9,1,1, 6.024, 10579.312, 226.568, 52665.520 21/05/01,14:31:34,19,10,1, 11.9,1,1, 6.024, 10579.318, 226.572, 52665.486 21/05/01,14:31:35,00,10,1, 11.9,1,1, 6.024, 10579.314, 226.572, 52665.486 21/05/01,14:31:35,01,10,1, 11.9,1,1, 6.024, 10579.366, 226.569, 52665.473 21/05/01,14:31:35,02,10,1, 11.9,1,1, 6.024, 10579.369, 226.556, 52665.475 21/05/01,14:31:35,03,10,1, 11.9,1,1, 6.024, 10579.379, 226.563, 52665.434 21/05/01,14:31:35,04,10,1, 11.9,1,1, 6.024, 10579.349, 226.547, 52665.449 21/05/01,14:31:35,05,10,1, 11.9,1,1, 6.024, 10579.349, 226.548, 52665.469 21/05/01,14:31:35,06,10,1, 11.9,1,1, 6.024, 10579.360, 226.558, 52665.435 21/05/01,14:31:35,07,10,1, 11.9,1,1, 6.024, 10579.366, 226.546, 52665.420 21/05/01,14:31:35,08,10,1, 11.9,1,1, 6.024, 10579.377, 226.529, 52665.437 21/05/01,14:31:35,09,10,1, 11.9,1,1, 6.024, 10579.394, 226.570, 52665.704 21/05/01,14:31:35,10,10,1, 11.9,1,1, 6.024, 10579.440, 226.554, 52665.368 21/05/01,14:31:35,11,10,1, 11.9,1,1, 6.024, 10579.390, 226.561, 52665.370 21/05/01,14:31:35,12,10,1, 11.9,1,1, 6.024, 10579.394, 226.546, 52665.390 21/05/01,14:31:35,13,10,1, 11.9,1,1, 6.024, 10579.419, 226.567, 52665.445 21/05/01,14:31:35,14,10,1, 11.9,1,1, 6.024, 10579.391, 226.540, 52665.398 21/05/01,14:31:35,15,10,1, 11.9,1,1, 6.024, 10579.400, 226.536, 52665.436 21/05/01,14:31:35,16,10,1, 11.9,1,1, 6.024, 10579.398, 226.560, 52665.428 21/05/01,14:31:35,17,10,1, 11.9,1,1, 6.024, 10579.407, 226.548, 52665.421 21/05/01,14:31:35,18,10,1, 11.9,1,1, 6.024, 10579.409, 226.555, 52665.424 21/05/01,14:31:35,19,10,1, 11.9,1,1, 6.024, 10579.415, 226.562, 52665.400 21/05/01,14:31:36,00,10,1, 11.8,1,1, 6.022, 10579.414, 226.562, 52665.400 21/05/01,14:31:36,01,10,1, 11.8,1,1, 6.022, 10579.424, 226.546, 52665.449 21/05/01,14:31:36,02,10,1, 11.8,1,1, 6.022, 10579.460, 226.530, 52665.420 21/05/01,14:31:36,03,10,1, 11.8,1,1, 6.022, 10579.469, 226.545, 52665.423 21/05/01,14:31:36,04,10,1, 11.8,1,1, 6.022, 10579.465, 226.522, 52665.264 21/05/01,14:31:36,05,10,1, 11.8,1,1, 6.022, 10579.469, 226.542, 52665.366 21/05/01,14:31:36,06,10,1, 11.8,1,1, 6.022, 10579.462, 226.554, 52665.406 21/05/01,14:31:36,07,10,1, 11.8,1,1, 6.022, 10579.472, 226.552, 52665.422 21/05/01,14:31:36,08,10,1, 11.8,1,1, 6.022, 10579.481, 226.540, 52665.419 21/05/01,14:31:36,09,10,1, 11.8,1,1, 6.022, 10579.499, 226.534, 52665.374 21/05/01,14:31:36,10,10,1, 11.8,1,1, 6.022, 10579.453, 226.554, 52665.423 21/05/01,14:31:36,11,10,1, 11.8,1,1, 6.022, 10579.489, 226.552, 52665.393 21/05/01,14:31:36,12,10,1, 11.8,1,1, 6.022, 10579.484, 226.573, 52665.380 21/05/01,14:31:36,13,10,1, 11.8,1,1, 6.022, 10579.492, 226.543, 52665.395 21/05/01,14:31:36,14,10,1, 11.8,1,1, 6.022, 10579.482, 226.543, 52665.407 21/05/01,14:31:36,15,10,1, 11.8,1,1, 6.022, 10579.504, 226.556, 52665.412 21/05/01,14:31:36,16,10,1, 11.8,1,1, 6.022, 10579.512, 226.550, 52665.358 21/05/01,14:31:36,17,10,1, 11.8,1,1, 6.022, 10579.513, 226.548, 52665.361 21/05/01,14:31:36,18,10,1, 11.8,1,1, 6.022, 10579.510, 226.557, 52665.378 21/05/01,14:31:36,19,10,1, 11.8,1,1, 6.022, 10579.503, 226.558, 52665.374 21/05/01,14:31:37,00,10,1, 11.9,1,1, 6.021, 10579.498, 226.558, 52665.374 21/05/01,14:31:37,01,10,1, 11.9,1,1, 6.021, 10579.517, 226.539, 52665.385 21/05/01,14:31:37,02,10,1, 11.9,1,1, 6.021, 10579.516, 226.555, 52665.361 21/05/01,14:31:37,03,10,1, 11.9,1,1, 6.021, 10579.533, 226.547, 52665.340 21/05/01,14:31:37,04,10,1, 11.9,1,1, 6.021, 10579.517, 226.552, 52665.361 21/05/01,14:31:37,05,10,1, 11.9,1,1, 6.021, 10579.529, 226.546, 52665.343 21/05/01,14:31:37,06,10,1, 11.9,1,1, 6.021, 10579.537, 226.546, 52665.343 21/05/01,14:31:37,07,10,1, 11.9,1,1, 6.021, 10579.516, 226.544, 52665.328 21/05/01,14:31:37,08,10,1, 11.9,1,1, 6.021, 10579.537, 226.534, 52665.354 21/05/01,14:31:37,09,10,1, 11.9,1,1, 6.021, 10579.541, 226.530, 52665.331 21/05/01,14:31:37,10,10,1, 11.9,1,1, 6.021, 10579.552, 226.517, 52665.346 21/05/01,14:31:37,11,10,1, 11.9,1,1, 6.021, 10579.530, 226.536, 52665.323 21/05/01,14:31:37,12,10,1, 11.9,1,1, 6.021, 10579.546, 226.539, 52665.362 21/05/01,14:31:37,13,10,1, 11.9,1,1, 6.021, 10579.547, 226.517, 52665.297 21/05/01,14:31:37,14,10,1, 11.9,1,1, 6.021, 10579.565, 226.528, 52665.312 21/05/01,14:31:37,15,10,1, 11.9,1,1, 6.021, 10579.561, 226.546, 52665.311 21/05/01,14:31:37,16,10,1, 11.9,1,1, 6.021, 10579.562, 226.502, 52665.319 21/05/01,14:31:37,17,10,1, 11.9,1,1, 6.021, 10579.579, 226.500, 52665.271 21/05/01,14:31:37,18,10,1, 11.9,1,1, 6.021, 10579.585, 226.521, 52665.551 21/05/01,14:31:37,19,10,1, 11.9,1,1, 6.021, 10579.574, 226.481, 52665.165 21/05/01,14:31:38,00,10,1, 11.9,1,1, 6.025, 10579.573, 226.481, 52665.165 21/05/01,14:31:38,01,10,1, 11.9,1,1, 6.025, 10579.566, 226.505, 52665.287 21/05/01,14:31:38,02,10,1, 11.9,1,1, 6.025, 10579.595, 226.494, 52665.228 21/05/01,14:31:38,03,10,1, 11.9,1,1, 6.025, 10579.585, 226.502, 52665.255 21/05/01,14:31:38,04,10,1, 11.9,1,1, 6.025, 10579.616, 226.493, 52665.257 21/05/01,14:31:38,05,10,1, 11.9,1,1, 6.025, 10579.607, 226.523, 52665.284 21/05/01,14:31:38,06,10,1, 11.9,1,1, 6.025, 10579.632, 226.507, 52665.251 21/05/01,14:31:38,07,10,1, 11.9,1,1, 6.025, 10579.623, 226.495, 52665.307 21/05/01,14:31:38,08,10,1, 11.9,1,1, 6.025, 10579.612, 226.518, 52665.271 21/05/01,14:31:38,09,10,1, 11.9,1,1, 6.025, 10579.596, 226.487, 52665.271 21/05/01,14:31:38,10,10,1, 11.9,1,1, 6.025, 10579.609, 226.504, 52665.256 21/05/01,14:31:38,11,10,1, 11.9,1,1, 6.025, 10579.643, 226.499, 52665.262 21/05/01,14:31:38,12,10,1, 11.9,1,1, 6.025, 10579.626, 226.495, 52665.268 21/05/01,14:31:38,13,10,1, 11.9,1,1, 6.025, 10579.631, 226.496, 52665.245 21/05/01,14:31:38,14,10,1, 11.9,1,1, 6.025, 10579.625, 226.489, 52665.246 21/05/01,14:31:38,15,10,1, 11.9,1,1, 6.025, 10579.651, 226.493, 52665.267 21/05/01,14:31:38,16,10,1, 11.9,1,1, 6.025, 10579.675, 226.467, 52664.968 21/05/01,14:31:38,17,10,1, 11.9,1,1, 6.025, 10579.670, 226.498, 52665.285 21/05/01,14:31:38,18,10,1, 11.9,1,1, 6.025, 10579.644, 226.462, 52665.141 21/05/01,14:31:38,19,10,1, 11.9,1,1, 6.025, 10579.639, 226.494, 52665.162 21/05/01,14:31:39,00,11,1, 11.9,1,1, 6.024, 10579.631, 226.494, 52665.162 21/05/01,14:31:39,01,11,1, 11.9,1,1, 6.024, 10579.661, 226.466, 52665.187 21/05/01,14:31:39,02,11,1, 11.9,1,1, 6.024, 10579.667, 226.464, 52665.227 21/05/01,14:31:39,03,11,1, 11.9,1,1, 6.024, 10579.673, 226.454, 52665.196 21/05/01,14:31:39,04,11,1, 11.9,1,1, 6.024, 10579.662, 226.454, 52665.225 21/05/01,14:31:39,05,11,1, 11.9,1,1, 6.024, 10579.668, 226.469, 52665.224 21/05/01,14:31:39,06,11,1, 11.9,1,1, 6.024, 10579.677, 226.456, 52665.379 21/05/01,14:31:39,07,11,1, 11.9,1,1, 6.024, 10579.699, 226.472, 52665.250 21/05/01,14:31:39,08,11,1, 11.9,1,1, 6.024, 10579.673, 226.468, 52665.230 21/05/01,14:31:39,09,11,1, 11.9,1,1, 6.024, 10579.680, 226.461, 52665.210 21/05/01,14:31:39,10,11,1, 11.9,1,1, 6.024, 10579.694, 226.443, 52665.226 21/05/01,14:31:39,11,11,1, 11.9,1,1, 6.024, 10579.675, 226.444, 52665.184 21/05/01,14:31:39,12,11,1, 11.9,1,1, 6.024, 10579.684, 226.445, 52665.151 21/05/01,14:31:39,13,11,1, 11.9,1,1, 6.024, 10579.685, 226.448, 52665.150 21/05/01,14:31:39,14,11,1, 11.9,1,1, 6.024, 10579.708, 226.446, 52665.201 21/05/01,14:31:39,15,11,1, 11.9,1,1, 6.024, 10579.697, 226.438, 52665.134 21/05/01,14:31:39,16,11,1, 11.9,1,1, 6.024, 10579.715, 226.446, 52665.175 21/05/01,14:31:39,17,11,1, 11.9,1,1, 6.024, 10579.711, 226.469, 52665.199 21/05/01,14:31:39,18,11,1, 11.9,1,1, 6.024, 10579.697, 226.430, 52665.146 21/05/01,14:31:39,19,11,1, 11.9,1,1, 6.024, 10579.708, 226.433, 52665.178 21/05/01,14:31:40,00,11,1, 11.9,1,1, 6.023, 10579.706, 226.433, 52665.178 21/05/01,14:31:40,01,11,1, 11.9,1,1, 6.023, 10579.715, 226.446, 52665.136 21/05/01,14:31:40,02,11,1, 11.9,1,1, 6.023, 10579.739, 226.443, 52665.155 21/05/01,14:31:40,03,11,1, 11.9,1,1, 6.023, 10579.679, 226.432, 52665.101 21/05/01,14:31:40,04,11,1, 11.9,1,1, 6.023, 10579.758, 226.409, 52665.121 21/05/01,14:31:40,05,11,1, 11.9,1,1, 6.023, 10579.714, 226.424, 52665.111 21/05/01,14:31:40,06,11,1, 11.9,1,1, 6.023, 10579.727, 226.414, 52665.152 21/05/01,14:31:40,07,11,1, 11.9,1,1, 6.023, 10579.718, 226.432, 52665.137 21/05/01,14:31:40,08,11,1, 11.9,1,1, 6.023, 10579.744, 226.425, 52665.158 21/05/01,14:31:40,09,11,1, 11.9,1,1, 6.023, 10579.755, 226.422, 52665.167 21/05/01,14:31:40,10,11,1, 11.9,1,1, 6.023, 10579.737, 226.446, 52665.161 21/05/01,14:31:40,11,11,1, 11.9,1,1, 6.023, 10579.743, 226.420, 52665.163 21/05/01,14:31:40,12,11,1, 11.9,1,1, 6.023, 10579.748, 226.415, 52665.148 21/05/01,14:31:40,13,11,1, 11.9,1,1, 6.023, 10579.731, 226.416, 52665.177 21/05/01,14:31:40,14,11,1, 11.9,1,1, 6.023, 10579.743, 226.411, 52665.143 21/05/01,14:31:40,15,11,1, 11.9,1,1, 6.023, 10579.749, 226.407, 52665.157 21/05/01,14:31:40,16,11,1, 11.9,1,1, 6.023, 10579.728, 226.417, 52665.136 21/05/01,14:31:40,17,11,1, 11.9,1,1, 6.023, 10579.763, 226.404, 52665.105 21/05/01,14:31:40,18,11,1, 11.9,1,1, 6.023, 10579.774, 226.421, 52665.125 21/05/01,14:31:40,19,11,1, 11.9,1,1, 6.023, 10579.747, 226.419, 52665.134 21/05/01,14:31:41,00,10,1, 11.7,1,1, 6.023, 10579.740, 226.419, 52665.134 21/05/01,14:31:41,01,10,1, 11.7,1,1, 6.023, 10579.775, 226.399, 52665.145 21/05/01,14:31:41,02,10,1, 11.7,1,1, 6.023, 10579.795, 226.410, 52665.138 21/05/01,14:31:41,03,10,1, 11.7,1,1, 6.023, 10579.782, 226.408, 52665.116 21/05/01,14:31:41,04,10,1, 11.7,1,1, 6.023, 10579.782, 226.408, 52665.122 21/05/01,14:31:41,05,10,1, 11.7,1,1, 6.023, 10579.780, 226.397, 52665.101 21/05/01,14:31:41,06,10,1, 11.7,1,1, 6.023, 10579.771, 226.393, 52665.158 21/05/01,14:31:41,07,10,1, 11.7,1,1, 6.023, 10579.799, 226.405, 52665.097 21/05/01,14:31:41,08,10,1, 11.7,1,1, 6.023, 10579.790, 226.390, 52665.076 21/05/01,14:31:41,09,10,1, 11.7,1,1, 6.023, 10579.798, 226.387, 52665.086 21/05/01,14:31:41,10,10,1, 11.7,1,1, 6.023, 10579.793, 226.397, 52665.085 21/05/01,14:31:41,11,10,1, 11.7,1,1, 6.023, 10579.802, 226.391, 52665.083 21/05/01,14:31:41,12,10,1, 11.7,1,1, 6.023, 10579.779, 226.379, 52665.063 21/05/01,14:31:41,13,10,1, 11.7,1,1, 6.023, 10579.782, 226.389, 52665.119 21/05/01,14:31:41,14,10,1, 11.7,1,1, 6.023, 10579.807, 226.356, 52665.074 21/05/01,14:31:41,15,10,1, 11.7,1,1, 6.023, 10579.823, 226.382, 52665.097 21/05/01,14:31:41,16,10,1, 11.7,1,1, 6.023, 10579.817, 226.385, 52665.073 21/05/01,14:31:41,17,10,1, 11.7,1,1, 6.023, 10579.797, 226.362, 52665.065 21/05/01,14:31:41,18,10,1, 11.7,1,1, 6.023, 10579.791, 226.389, 52665.009 21/05/01,14:31:41,19,10,1, 11.7,1,1, 6.023, 10579.787, 226.356, 52665.061 21/05/01,14:31:42,00,10,1, 11.8,1,1, 6.025, 10579.782, 226.356, 52665.061 21/05/01,14:31:42,01,10,1, 11.8,1,1, 6.025, 10579.804, 226.375, 52665.019 21/05/01,14:31:42,02,10,1, 11.8,1,1, 6.025, 10579.830, 226.339, 52665.022 21/05/01,14:31:42,03,10,1, 11.8,1,1, 6.025, 10579.821, 226.359, 52665.042 21/05/01,14:31:42,04,10,1, 11.8,1,1, 6.025, 10579.814, 226.358, 52664.979 21/05/01,14:31:42,05,10,1, 11.8,1,1, 6.025, 10579.817, 226.336, 52665.044 21/05/01,14:31:42,06,10,1, 11.8,1,1, 6.025, 10579.815, 226.350, 52665.047 21/05/01,14:31:42,07,10,1, 11.8,1,1, 6.025, 10579.802, 226.325, 52664.993 21/05/01,14:31:42,08,10,1, 11.8,1,1, 6.025, 10579.814, 226.352, 52665.054 21/05/01,14:31:42,09,10,1, 11.8,1,1, 6.025, 10579.821, 226.353, 52665.029 21/05/01,14:31:42,10,10,1, 11.8,1,1, 6.025, 10579.815, 226.346, 52664.986 21/05/01,14:31:42,11,10,1, 11.8,1,1, 6.025, 10579.807, 226.364, 52664.926 21/05/01,14:31:42,12,10,1, 11.8,1,1, 6.025, 10579.854, 226.337, 52665.010 21/05/01,14:31:42,13,10,1, 11.8,1,1, 6.025, 10579.820, 226.320, 52664.969 21/05/01,14:31:42,14,10,1, 11.8,1,1, 6.025, 10579.858, 226.332, 52664.982 21/05/01,14:31:42,15,10,1, 11.8,1,1, 6.025, 10579.846, 226.327, 52665.012 21/05/01,14:31:42,16,10,1, 11.8,1,1, 6.025, 10579.821, 226.318, 52665.001 21/05/01,14:31:42,17,10,1, 11.8,1,1, 6.025, 10579.849, 226.296, 52664.994 21/05/01,14:31:42,18,10,1, 11.8,1,1, 6.025, 10579.839, 226.307, 52665.020 21/05/01,14:31:42,19,10,1, 11.8,1,1, 6.025, 10579.824, 226.311, 52664.991 21/05/01,14:31:43,00,10,1, 11.8,1,1, 6.021, 10579.823, 226.311, 52664.991 21/05/01,14:31:43,01,10,1, 11.8,1,1, 6.021, 10579.832, 226.300, 52665.117 21/05/01,14:31:43,02,10,1, 11.8,1,1, 6.021, 10579.832, 226.305, 52664.953 21/05/01,14:31:43,03,10,1, 11.8,1,1, 6.021, 10579.844, 226.309, 52665.042 21/05/01,14:31:43,04,10,1, 11.8,1,1, 6.021, 10579.794, 226.300, 52665.038 21/05/01,14:31:43,05,10,1, 11.8,1,1, 6.021, 10579.831, 226.291, 52664.946 21/05/01,14:31:43,06,10,1, 11.8,1,1, 6.021, 10579.818, 226.295, 52664.968 21/05/01,14:31:43,07,10,1, 11.8,1,1, 6.021, 10579.848, 226.273, 52664.964 21/05/01,14:31:43,08,10,1, 11.8,1,1, 6.021, 10579.841, 226.282, 52664.975 21/05/01,14:31:43,09,10,1, 11.8,1,1, 6.021, 10579.849, 226.300, 52664.927 21/05/01,14:31:43,10,10,1, 11.8,1,1, 6.021, 10579.830, 226.274, 52664.931 21/05/01,14:31:43,11,10,1, 11.8,1,1, 6.021, 10579.840, 226.254, 52664.951 21/05/01,14:31:43,12,10,1, 11.8,1,1, 6.021, 10579.837, 226.282, 52664.922 21/05/01,14:31:43,13,10,1, 11.8,1,1, 6.021, 10579.853, 226.255, 52664.911 21/05/01,14:31:43,14,10,1, 11.8,1,1, 6.021, 10579.836, 226.285, 52664.921 21/05/01,14:31:43,15,10,1, 11.8,1,1, 6.021, 10579.857, 226.263, 52664.925 21/05/01,14:31:43,16,10,1, 11.8,1,1, 6.021, 10579.854, 226.297, 52664.983 21/05/01,14:31:43,17,10,1, 11.8,1,1, 6.021, 10579.847, 226.276, 52664.927 21/05/01,14:31:43,18,10,1, 11.8,1,1, 6.021, 10579.869, 226.275, 52664.892 21/05/01,14:31:43,19,10,1, 11.8,1,1, 6.021, 10579.846, 226.283, 52664.931 21/05/01,14:31:44,00,10,1, 11.9,1,1, 6.020, 10579.840, 226.283, 52664.931 21/05/01,14:31:44,01,10,1, 11.9,1,1, 6.020, 10579.826, 226.307, 52665.118 21/05/01,14:31:44,02,10,1, 11.9,1,1, 6.020, 10579.839, 226.290, 52664.925 21/05/01,14:31:44,03,10,1, 11.9,1,1, 6.020, 10579.846, 226.289, 52664.940 21/05/01,14:31:44,04,10,1, 11.9,1,1, 6.020, 10579.831, 226.267, 52664.915 21/05/01,14:31:44,05,10,1, 11.9,1,1, 6.020, 10579.865, 226.258, 52664.870 21/05/01,14:31:44,06,10,1, 11.9,1,1, 6.020, 10579.842, 226.270, 52664.848 21/05/01,14:31:44,07,10,1, 11.9,1,1, 6.020, 10579.897, 226.234, 52664.882 21/05/01,14:31:44,08,10,1, 11.9,1,1, 6.020, 10579.870, 226.251, 52664.852 21/05/01,14:31:44,09,10,1, 11.9,1,1, 6.020, 10579.871, 226.278, 52664.867 21/05/01,14:31:44,10,10,1, 11.9,1,1, 6.020, 10579.875, 226.257, 52664.876 21/05/01,14:31:44,11,10,1, 11.9,1,1, 6.020, 10579.857, 226.255, 52664.875 21/05/01,14:31:44,12,10,1, 11.9,1,1, 6.020, 10579.877, 226.244, 52664.865 21/05/01,14:31:44,13,10,1, 11.9,1,1, 6.020, 10579.862, 226.242, 52664.865 21/05/01,14:31:44,14,10,1, 11.9,1,1, 6.020, 10579.860, 226.227, 52664.884 21/05/01,14:31:44,15,10,1, 11.9,1,1, 6.020, 10579.858, 226.255, 52664.870 21/05/01,14:31:44,16,10,1, 11.9,1,1, 6.020, 10579.826, 226.243, 52664.858 21/05/01,14:31:44,17,10,1, 11.9,1,1, 6.020, 10579.848, 226.222, 52664.878 21/05/01,14:31:44,18,10,1, 11.9,1,1, 6.020, 10579.855, 226.226, 52664.908 21/05/01,14:31:44,19,10,1, 11.9,1,1, 6.020, 10579.861, 226.241, 52664.883 21/05/01,14:31:45,00,10,1, 11.8,1,1, 6.023, 10579.857, 226.241, 52664.883 21/05/01,14:31:45,01,10,1, 11.8,1,1, 6.023, 10579.896, 226.209, 52664.885 21/05/01,14:31:45,02,10,1, 11.8,1,1, 6.023, 10579.834, 226.204, 52664.849 21/05/01,14:31:45,03,10,1, 11.8,1,1, 6.023, 10579.854, 226.226, 52664.808 21/05/01,14:31:45,04,10,1, 11.8,1,1, 6.023, 10579.846, 226.222, 52664.848 21/05/01,14:31:45,05,10,1, 11.8,1,1, 6.023, 10579.854, 226.234, 52664.814 21/05/01,14:31:45,06,10,1, 11.8,1,1, 6.023, 10579.853, 226.209, 52664.804 21/05/01,14:31:45,07,10,1, 11.8,1,1, 6.023, 10579.862, 226.198, 52664.775 21/05/01,14:31:45,08,10,1, 11.8,1,1, 6.023, 10579.854, 226.204, 52664.755 21/05/01,14:31:45,09,10,1, 11.8,1,1, 6.023, 10579.875, 226.203, 52664.772 21/05/01,14:31:45,10,10,1, 11.8,1,1, 6.023, 10579.859, 226.161, 52664.731 21/05/01,14:31:45,11,10,1, 11.8,1,1, 6.023, 10579.858, 226.186, 52664.769 21/05/01,14:31:45,12,10,1, 11.8,1,1, 6.023, 10579.857, 226.182, 52664.791 21/05/01,14:31:45,13,10,1, 11.8,1,1, 6.023, 10579.855, 226.174, 52664.744 21/05/01,14:31:45,14,10,1, 11.8,1,1, 6.023, 10579.846, 226.178, 52664.724 21/05/01,14:31:45,15,10,1, 11.8,1,1, 6.023, 10579.854, 226.163, 52664.733 21/05/01,14:31:45,16,10,1, 11.8,1,1, 6.023, 10579.885, 226.167, 52664.742 21/05/01,14:31:45,17,10,1, 11.8,1,1, 6.023, 10579.874, 226.170, 52664.785 21/05/01,14:31:45,18,10,1, 11.8,1,1, 6.023, 10579.879, 226.165, 52664.731 21/05/01,14:31:45,19,10,1, 11.8,1,1, 6.023, 10579.867, 226.170, 52664.757 21/05/01,14:31:46,00,10,1, 11.9,1,1, 6.021, 10579.865, 226.170, 52664.757 21/05/01,14:31:46,01,10,1, 11.9,1,1, 6.021, 10579.866, 226.163, 52664.730 21/05/01,14:31:46,02,10,1, 11.9,1,1, 6.021, 10579.860, 226.154, 52664.774 21/05/01,14:31:46,03,10,1, 11.9,1,1, 6.021, 10579.842, 226.173, 52664.782 21/05/01,14:31:46,04,10,1, 11.9,1,1, 6.021, 10579.864, 226.145, 52664.745 21/05/01,14:31:46,05,10,1, 11.9,1,1, 6.021, 10579.846, 226.152, 52664.747 21/05/01,14:31:46,06,10,1, 11.9,1,1, 6.021, 10579.847, 226.150, 52664.728 21/05/01,14:31:46,07,10,1, 11.9,1,1, 6.021, 10579.857, 226.139, 52664.718 21/05/01,14:31:46,08,10,1, 11.9,1,1, 6.021, 10579.867, 226.156, 52664.687 21/05/01,14:31:46,09,10,1, 11.9,1,1, 6.021, 10579.853, 226.148, 52664.723 21/05/01,14:31:46,10,10,1, 11.9,1,1, 6.021, 10579.866, 226.131, 52664.751 21/05/01,14:31:46,11,10,1, 11.9,1,1, 6.021, 10579.855, 226.140, 52664.736 21/05/01,14:31:46,12,10,1, 11.9,1,1, 6.021, 10579.853, 226.116, 52664.713 21/05/01,14:31:46,13,10,1, 11.9,1,1, 6.021, 10579.835, 226.133, 52664.678 21/05/01,14:31:46,14,10,1, 11.9,1,1, 6.021, 10579.845, 226.111, 52664.681 21/05/01,14:31:46,15,10,1, 11.9,1,1, 6.021, 10579.854, 226.131, 52664.723 21/05/01,14:31:46,16,10,1, 11.9,1,1, 6.021, 10579.848, 226.096, 52664.699 21/05/01,14:31:46,17,10,1, 11.9,1,1, 6.021, 10579.848, 226.122, 52664.665 21/05/01,14:31:46,18,10,1, 11.9,1,1, 6.021, 10579.868, 226.111, 52664.675 21/05/01,14:31:46,19,10,1, 11.9,1,1, 6.021, 10579.842, 226.115, 52664.681 21/05/01,14:31:47,00,10,1, 11.8,1,1, 6.022, 10579.840, 226.115, 52664.681 21/05/01,14:31:47,01,10,1, 11.8,1,1, 6.022, 10579.834, 226.080, 52664.667 21/05/01,14:31:47,02,10,1, 11.8,1,1, 6.022, 10579.839, 226.114, 52664.675 21/05/01,14:31:47,03,10,1, 11.8,1,1, 6.022, 10579.867, 226.092, 52664.673 21/05/01,14:31:47,04,10,1, 11.8,1,1, 6.022, 10579.823, 226.112, 52664.662 21/05/01,14:31:47,05,10,1, 11.8,1,1, 6.022, 10579.850, 226.104, 52664.658 21/05/01,14:31:47,06,10,1, 11.8,1,1, 6.022, 10579.835, 226.087, 52664.681 21/05/01,14:31:47,07,10,1, 11.8,1,1, 6.022, 10579.851, 226.081, 52664.665 21/05/01,14:31:47,08,10,1, 11.8,1,1, 6.022, 10579.837, 226.081, 52664.676 21/05/01,14:31:47,09,10,1, 11.8,1,1, 6.022, 10579.816, 226.094, 52664.610 21/05/01,14:31:47,10,10,1, 11.8,1,1, 6.022, 10579.844, 226.080, 52664.601 21/05/01,14:31:47,11,10,1, 11.8,1,1, 6.022, 10579.847, 226.086, 52664.614 21/05/01,14:31:47,12,10,1, 11.8,1,1, 6.022, 10579.829, 226.092, 52664.618 21/05/01,14:31:47,13,10,1, 11.8,1,1, 6.022, 10579.844, 226.067, 52664.632 21/05/01,14:31:47,14,10,1, 11.8,1,1, 6.022, 10579.810, 226.078, 52664.631 21/05/01,14:31:47,15,10,1, 11.8,1,1, 6.022, 10579.828, 226.052, 52664.639 21/05/01,14:31:47,16,10,1, 11.8,1,1, 6.022, 10579.826, 226.062, 52664.639 21/05/01,14:31:47,17,10,1, 11.8,1,1, 6.022, 10579.814, 226.061, 52664.620 21/05/01,14:31:47,18,10,1, 11.8,1,1, 6.022, 10579.807, 226.074, 52664.616 21/05/01,14:31:47,19,10,1, 11.8,1,1, 6.022, 10579.816, 226.082, 52664.614 21/05/01,14:31:48,00,10,1, 11.9,1,1, 6.026, 10579.815, 226.082, 52664.614 21/05/01,14:31:48,01,10,1, 11.9,1,1, 6.026, 10579.856, 226.041, 52664.655 21/05/01,14:31:48,02,10,1, 11.9,1,1, 6.026, 10579.828, 226.033, 52664.652 21/05/01,14:31:48,03,10,1, 11.9,1,1, 6.026, 10579.824, 226.051, 52664.618 21/05/01,14:31:48,04,10,1, 11.9,1,1, 6.026, 10579.799, 226.035, 52664.626 21/05/01,14:31:48,05,10,1, 11.9,1,1, 6.026, 10579.824, 226.039, 52664.627 21/05/01,14:31:48,06,10,1, 11.9,1,1, 6.026, 10579.790, 226.027, 52664.593 21/05/01,14:31:48,07,10,1, 11.9,1,1, 6.026, 10579.834, 226.039, 52664.622 21/05/01,14:31:48,08,10,1, 11.9,1,1, 6.026, 10579.813, 226.011, 52664.610 21/05/01,14:31:48,09,10,1, 11.9,1,1, 6.026, 10579.802, 226.026, 52664.602 21/05/01,14:31:48,10,10,1, 11.9,1,1, 6.026, 10579.811, 226.027, 52664.568 21/05/01,14:31:48,11,10,1, 11.9,1,1, 6.026, 10579.768, 226.018, 52664.580 21/05/01,14:31:48,12,10,1, 11.9,1,1, 6.026, 10579.783, 226.025, 52664.573 21/05/01,14:31:48,13,10,1, 11.9,1,1, 6.026, 10579.805, 226.018, 52664.562 21/05/01,14:31:48,14,10,1, 11.9,1,1, 6.026, 10579.792, 226.001, 52664.555 21/05/01,14:31:48,15,10,1, 11.9,1,1, 6.026, 10579.802, 225.995, 52664.574 21/05/01,14:31:48,16,10,1, 11.9,1,1, 6.026, 10579.781, 226.015, 52664.571 21/05/01,14:31:48,17,10,1, 11.9,1,1, 6.026, 10579.765, 225.995, 52664.557 21/05/01,14:31:48,18,10,1, 11.9,1,1, 6.026, 10579.796, 226.003, 52664.522 21/05/01,14:31:48,19,10,1, 11.9,1,1, 6.026, 10579.781, 226.001, 52664.580 21/05/01,14:31:49,00,10,1, 11.8,1,1, 6.019, 10579.773, 226.001, 52664.580 21/05/01,14:31:49,01,10,1, 11.8,1,1, 6.019, 10579.783, 226.006, 52664.537 21/05/01,14:31:49,02,10,1, 11.8,1,1, 6.019, 10579.776, 226.002, 52664.519 21/05/01,14:31:49,03,10,1, 11.8,1,1, 6.019, 10579.789, 226.002, 52664.531 21/05/01,14:31:49,04,10,1, 11.8,1,1, 6.019, 10579.791, 225.969, 52664.510 21/05/01,14:31:49,05,10,1, 11.8,1,1, 6.019, 10579.806, 226.009, 52664.523 21/05/01,14:31:49,06,10,1, 11.8,1,1, 6.019, 10579.807, 225.993, 52664.491 21/05/01,14:31:49,07,10,1, 11.8,1,1, 6.019, 10579.793, 225.979, 52664.522 21/05/01,14:31:49,08,10,1, 11.8,1,1, 6.019, 10579.789, 225.970, 52664.527 21/05/01,14:31:49,09,10,1, 11.8,1,1, 6.019, 10579.801, 225.960, 52664.513 21/05/01,14:31:49,10,10,1, 11.8,1,1, 6.019, 10579.783, 225.949, 52664.500 21/05/01,14:31:49,11,10,1, 11.8,1,1, 6.019, 10579.784, 225.956, 52664.522 21/05/01,14:31:49,12,10,1, 11.8,1,1, 6.019, 10579.778, 225.962, 52664.515 21/05/01,14:31:49,13,10,1, 11.8,1,1, 6.019, 10579.797, 225.967, 52664.505 21/05/01,14:31:49,14,10,1, 11.8,1,1, 6.019, 10579.767, 225.938, 52664.476 21/05/01,14:31:49,15,10,1, 11.8,1,1, 6.019, 10579.770, 225.935, 52664.514 21/05/01,14:31:49,16,10,1, 11.8,1,1, 6.019, 10579.755, 225.960, 52664.490 21/05/01,14:31:49,17,10,1, 11.8,1,1, 6.019, 10579.739, 225.969, 52664.517 21/05/01,14:31:49,18,10,1, 11.8,1,1, 6.019, 10579.741, 225.918, 52664.461 21/05/01,14:31:49,19,10,1, 11.8,1,1, 6.019, 10579.744, 225.936, 52664.498 21/05/01,14:31:50,00,10,1, 11.8,1,1, 6.022, 10579.740, 225.936, 52664.498 21/05/01,14:31:50,01,10,1, 11.8,1,1, 6.022, 10579.783, 225.931, 52664.484 21/05/01,14:31:50,02,10,1, 11.8,1,1, 6.022, 10579.748, 225.947, 52664.451 21/05/01,14:31:50,03,10,1, 11.8,1,1, 6.022, 10579.767, 225.956, 52664.484 21/05/01,14:31:50,04,10,1, 11.8,1,1, 6.022, 10579.733, 225.910, 52664.463 21/05/01,14:31:50,05,10,1, 11.8,1,1, 6.022, 10579.733, 225.915, 52664.448 21/05/01,14:31:50,06,10,1, 11.8,1,1, 6.022, 10579.728, 225.909, 52664.407 21/05/01,14:31:50,07,10,1, 11.8,1,1, 6.022, 10579.746, 225.915, 52664.457 21/05/01,14:31:50,08,10,1, 11.8,1,1, 6.022, 10579.733, 225.905, 52664.442 21/05/01,14:31:50,09,10,1, 11.8,1,1, 6.022, 10579.743, 225.909, 52664.460 21/05/01,14:31:50,10,10,1, 11.8,1,1, 6.022, 10579.747, 225.924, 52664.431 21/05/01,14:31:50,11,10,1, 11.8,1,1, 6.022, 10579.733, 225.907, 52664.396 21/05/01,14:31:50,12,10,1, 11.8,1,1, 6.022, 10579.696, 225.915, 52664.409 21/05/01,14:31:50,13,10,1, 11.8,1,1, 6.022, 10579.693, 225.897, 52664.384 21/05/01,14:31:50,14,10,1, 11.8,1,1, 6.022, 10579.704, 225.897, 52664.394 21/05/01,14:31:50,15,10,1, 11.8,1,1, 6.022, 10579.686, 225.890, 52664.434 21/05/01,14:31:50,16,10,1, 11.8,1,1, 6.022, 10579.677, 225.877, 52664.405 21/05/01,14:31:50,17,10,1, 11.8,1,1, 6.022, 10579.685, 225.878, 52664.422 21/05/01,14:31:50,18,10,1, 11.8,1,1, 6.022, 10579.701, 225.891, 52664.395 21/05/01,14:31:50,19,10,1, 11.8,1,1, 6.022, 10579.678, 225.873, 52664.399 21/05/01,14:31:51,00,10,1, 11.9,1,1, 6.025, 10579.673, 225.873, 52664.399 21/05/01,14:31:51,01,10,1, 11.9,1,1, 6.025, 10579.682, 225.876, 52664.362 21/05/01,14:31:51,02,10,1, 11.9,1,1, 6.025, 10579.668, 225.900, 52664.355 21/05/01,14:31:51,03,10,1, 11.9,1,1, 6.025, 10579.690, 225.882, 52664.379 21/05/01,14:31:51,04,10,1, 11.9,1,1, 6.025, 10579.672, 225.856, 52664.374 21/05/01,14:31:51,05,10,1, 11.9,1,1, 6.025, 10579.643, 225.881, 52664.367 21/05/01,14:31:51,06,10,1, 11.9,1,1, 6.025, 10579.673, 225.865, 52664.354 21/05/01,14:31:51,07,10,1, 11.9,1,1, 6.025, 10579.684, 225.878, 52664.364 21/05/01,14:31:51,08,10,1, 11.9,1,1, 6.025, 10579.663, 225.869, 52664.349 21/05/01,14:31:51,09,10,1, 11.9,1,1, 6.025, 10579.676, 225.858, 52664.385 21/05/01,14:31:51,10,10,1, 11.9,1,1, 6.025, 10579.664, 225.865, 52664.378 21/05/01,14:31:51,11,10,1, 11.9,1,1, 6.025, 10579.633, 225.847, 52664.377 21/05/01,14:31:51,12,10,1, 11.9,1,1, 6.025, 10579.635, 225.857, 52664.382 21/05/01,14:31:51,13,10,1, 11.9,1,1, 6.025, 10579.623, 225.870, 52664.346 21/05/01,14:31:51,14,10,1, 11.9,1,1, 6.025, 10579.618, 225.831, 52664.354 21/05/01,14:31:51,15,10,1, 11.9,1,1, 6.025, 10579.649, 225.833, 52664.360 21/05/01,14:31:51,16,10,1, 11.9,1,1, 6.025, 10579.639, 225.851, 52664.324 21/05/01,14:31:51,17,10,1, 11.9,1,1, 6.025, 10579.628, 225.841, 52664.331 21/05/01,14:31:51,18,10,1, 11.9,1,1, 6.025, 10579.644, 225.834, 52664.337 21/05/01,14:31:51,19,10,1, 11.9,1,1, 6.025, 10579.614, 225.828, 52664.333 21/05/01,14:31:52,00,10,1, 11.9,1,1, 6.025, 10579.606, 225.828, 52664.333 21/05/01,14:31:52,01,10,1, 11.9,1,1, 6.025, 10579.638, 225.828, 52664.257 21/05/01,14:31:52,02,10,1, 11.9,1,1, 6.025, 10579.601, 225.835, 52664.332 21/05/01,14:31:52,03,10,1, 11.9,1,1, 6.025, 10579.596, 225.823, 52664.333 21/05/01,14:31:52,04,10,1, 11.9,1,1, 6.025, 10579.615, 225.808, 52664.288 21/05/01,14:31:52,05,10,1, 11.9,1,1, 6.025, 10579.598, 225.826, 52664.310 21/05/01,14:31:52,06,10,1, 11.9,1,1, 6.025, 10579.605, 225.826, 52664.292 21/05/01,14:31:52,07,10,1, 11.9,1,1, 6.025, 10579.616, 225.813, 52664.278 21/05/01,14:31:52,08,10,1, 11.9,1,1, 6.025, 10579.594, 225.805, 52664.316 21/05/01,14:31:52,09,10,1, 11.9,1,1, 6.025, 10579.599, 225.791, 52664.287 21/05/01,14:31:52,10,10,1, 11.9,1,1, 6.025, 10579.562, 225.793, 52664.289 21/05/01,14:31:52,11,10,1, 11.9,1,1, 6.025, 10579.573, 225.784, 52664.244 21/05/01,14:31:52,12,10,1, 11.9,1,1, 6.025, 10579.575, 225.793, 52664.317 21/05/01,14:31:52,13,10,1, 11.9,1,1, 6.025, 10579.579, 225.798, 52664.244 21/05/01,14:31:52,14,10,1, 11.9,1,1, 6.025, 10579.577, 225.773, 52664.261 21/05/01,14:31:52,15,10,1, 11.9,1,1, 6.025, 10579.561, 225.778, 52664.227 21/05/01,14:31:52,16,10,1, 11.9,1,1, 6.025, 10579.553, 225.777, 52664.273 21/05/01,14:31:52,17,10,1, 11.9,1,1, 6.025, 10579.553, 225.783, 52664.238 21/05/01,14:31:52,18,10,1, 11.9,1,1, 6.025, 10579.565, 225.777, 52664.248 21/05/01,14:31:52,19,10,1, 11.9,1,1, 6.025, 10579.544, 225.758, 52664.271 21/05/01,14:31:53,00,10,1, 11.8,1,1, 6.021, 10579.540, 225.758, 52664.271 21/05/01,14:31:53,01,10,1, 11.8,1,1, 6.021, 10579.534, 225.773, 52664.218 21/05/01,14:31:53,02,10,1, 11.8,1,1, 6.021, 10579.532, 225.731, 52664.248 21/05/01,14:31:53,03,10,1, 11.8,1,1, 6.021, 10579.533, 225.739, 52664.232 21/05/01,14:31:53,04,10,1, 11.8,1,1, 6.021, 10579.525, 225.738, 52664.222 21/05/01,14:31:53,05,10,1, 11.8,1,1, 6.021, 10579.503, 225.750, 52664.209 21/05/01,14:31:53,06,10,1, 11.8,1,1, 6.021, 10579.518, 225.746, 52664.213 21/05/01,14:31:53,07,10,1, 11.8,1,1, 6.021, 10579.509, 225.751, 52664.191 21/05/01,14:31:53,08,10,1, 11.8,1,1, 6.021, 10579.499, 225.736, 52664.188 21/05/01,14:31:53,09,10,1, 11.8,1,1, 6.021, 10579.490, 225.735, 52664.208 21/05/01,14:31:53,10,10,1, 11.8,1,1, 6.021, 10579.476, 225.740, 52664.222 21/05/01,14:31:53,11,10,1, 11.8,1,1, 6.021, 10579.479, 225.722, 52664.231 21/05/01,14:31:53,12,10,1, 11.8,1,1, 6.021, 10579.475, 225.717, 52664.176 21/05/01,14:31:53,13,10,1, 11.8,1,1, 6.021, 10579.472, 225.729, 52664.199 21/05/01,14:31:53,14,10,1, 11.8,1,1, 6.021, 10579.469, 225.741, 52664.198 21/05/01,14:31:53,15,10,1, 11.8,1,1, 6.021, 10579.489, 225.734, 52664.187 21/05/01,14:31:53,16,10,1, 11.8,1,1, 6.021, 10579.495, 225.739, 52664.186 21/05/01,14:31:53,17,10,1, 11.8,1,1, 6.021, 10579.477, 225.724, 52664.185 21/05/01,14:31:53,18,10,1, 11.8,1,1, 6.021, 10579.466, 225.731, 52664.189 21/05/01,14:31:53,19,10,1, 11.8,1,1, 6.021, 10579.446, 225.728, 52664.211 21/05/01,14:31:54,00,10,1, 11.9,1,1, 6.020, 10579.439, 225.728, 52664.211 21/05/01,14:31:54,01,10,1, 11.9,1,1, 6.020, 10579.453, 225.728, 52664.192 21/05/01,14:31:54,02,10,1, 11.9,1,1, 6.020, 10579.448, 225.729, 52664.204 21/05/01,14:31:54,03,10,1, 11.9,1,1, 6.020, 10579.424, 225.693, 52664.212 21/05/01,14:31:54,04,10,1, 11.9,1,1, 6.020, 10579.417, 225.699, 52664.171 21/05/01,14:31:54,05,10,1, 11.9,1,1, 6.020, 10579.423, 225.697, 52664.158 21/05/01,14:31:54,06,10,1, 11.9,1,1, 6.020, 10579.423, 225.718, 52664.187 21/05/01,14:31:54,07,10,1, 11.9,1,1, 6.020, 10579.412, 225.687, 52664.134 21/05/01,14:31:54,08,10,1, 11.9,1,1, 6.020, 10579.409, 225.689, 52664.128 21/05/01,14:31:54,09,10,1, 11.9,1,1, 6.020, 10579.402, 225.692, 52664.120 21/05/01,14:31:54,10,10,1, 11.9,1,1, 6.020, 10579.395, 225.671, 52664.158 21/05/01,14:31:54,11,10,1, 11.9,1,1, 6.020, 10579.389, 225.680, 52664.126 21/05/01,14:31:54,12,10,1, 11.9,1,1, 6.020, 10579.401, 225.682, 52664.112 21/05/01,14:31:54,13,10,1, 11.9,1,1, 6.020, 10579.348, 225.665, 52664.091 21/05/01,14:31:54,14,10,1, 11.9,1,1, 6.020, 10579.388, 225.671, 52664.116 21/05/01,14:31:54,15,10,1, 11.9,1,1, 6.020, 10579.403, 225.673, 52664.144 21/05/01,14:31:54,16,10,1, 11.9,1,1, 6.020, 10579.366, 225.678, 52664.129 21/05/01,14:31:54,17,10,1, 11.9,1,1, 6.020, 10579.376, 225.684, 52664.092 21/05/01,14:31:54,18,10,1, 11.9,1,1, 6.020, 10579.382, 225.653, 52664.016 21/05/01,14:31:54,19,10,1, 11.9,1,1, 6.020, 10579.348, 225.679, 52664.141 21/05/01,14:31:55,00,10,1, 11.9,1,1, 6.024, 10579.348, 225.679, 52664.141 21/05/01,14:31:55,01,10,1, 11.9,1,1, 6.024, 10579.353, 225.642, 52664.095 21/05/01,14:31:55,02,10,1, 11.9,1,1, 6.024, 10579.333, 225.643, 52664.076 21/05/01,14:31:55,03,10,1, 11.9,1,1, 6.024, 10579.358, 225.626, 52664.084 21/05/01,14:31:55,04,10,1, 11.9,1,1, 6.024, 10579.341, 225.634, 52664.103 21/05/01,14:31:55,05,10,1, 11.9,1,1, 6.024, 10579.332, 225.618, 52664.083 21/05/01,14:31:55,06,10,1, 11.9,1,1, 6.024, 10579.319, 225.603, 52664.104 21/05/01,14:31:55,07,10,1, 11.9,1,1, 6.024, 10579.285, 225.617, 52664.016 21/05/01,14:31:55,08,10,1, 11.9,1,1, 6.024, 10579.295, 225.609, 52663.988 21/05/01,14:31:55,09,10,1, 11.9,1,1, 6.024, 10579.277, 225.618, 52664.063 21/05/01,14:31:55,10,10,1, 11.9,1,1, 6.024, 10579.261, 225.617, 52664.082 21/05/01,14:31:55,11,10,1, 11.9,1,1, 6.024, 10579.276, 225.613, 52664.086 21/05/01,14:31:55,12,10,1, 11.9,1,1, 6.024, 10579.250, 225.641, 52664.372 21/05/01,14:31:55,13,10,1, 11.9,1,1, 6.024, 10579.293, 225.608, 52664.080 21/05/01,14:31:55,14,10,1, 11.9,1,1, 6.024, 10579.284, 225.609, 52664.011 21/05/01,14:31:55,15,10,1, 11.9,1,1, 6.024, 10579.292, 225.596, 52664.016 21/05/01,14:31:55,16,10,1, 11.9,1,1, 6.024, 10579.246, 225.576, 52664.012 21/05/01,14:31:55,17,10,1, 11.9,1,1, 6.024, 10579.246, 225.585, 52664.029 21/05/01,14:31:55,18,10,1, 11.9,1,1, 6.024, 10579.269, 225.599, 52664.016 21/05/01,14:31:55,19,10,1, 11.9,1,1, 6.024, 10579.241, 225.589, 52664.012 21/05/01,14:31:56,00,10,1, 11.9,1,1, 6.023, 10579.239, 225.589, 52664.012 21/05/01,14:31:56,01,10,1, 11.9,1,1, 6.023, 10579.247, 225.582, 52663.982 21/05/01,14:31:56,02,10,1, 11.9,1,1, 6.023, 10579.256, 225.582, 52664.039 21/05/01,14:31:56,03,10,1, 11.9,1,1, 6.023, 10579.238, 225.576, 52663.990 21/05/01,14:31:56,04,10,1, 11.9,1,1, 6.023, 10579.225, 225.580, 52664.003 21/05/01,14:31:56,05,10,1, 11.9,1,1, 6.023, 10579.223, 225.571, 52663.996 21/05/01,14:31:56,06,10,1, 11.9,1,1, 6.023, 10579.207, 225.584, 52664.011 21/05/01,14:31:56,07,10,1, 11.9,1,1, 6.023, 10579.212, 225.567, 52664.041 21/05/01,14:31:56,08,10,1, 11.9,1,1, 6.023, 10579.193, 225.542, 52663.968 21/05/01,14:31:56,09,10,1, 11.9,1,1, 6.023, 10579.204, 225.567, 52663.979 21/05/01,14:31:56,10,10,1, 11.9,1,1, 6.023, 10579.188, 225.557, 52663.920 21/05/01,14:31:56,11,10,1, 11.9,1,1, 6.023, 10579.198, 225.554, 52663.968 21/05/01,14:31:56,12,10,1, 11.9,1,1, 6.023, 10579.170, 225.556, 52664.006 21/05/01,14:31:56,13,10,1, 11.9,1,1, 6.023, 10579.170, 225.560, 52663.978 21/05/01,14:31:56,14,10,1, 11.9,1,1, 6.023, 10579.174, 225.537, 52663.968 21/05/01,14:31:56,15,10,1, 11.9,1,1, 6.023, 10579.151, 225.553, 52663.969 21/05/01,14:31:56,16,10,1, 11.9,1,1, 6.023, 10579.186, 225.523, 52663.971 21/05/01,14:31:56,17,10,1, 11.9,1,1, 6.023, 10579.155, 225.525, 52663.954 21/05/01,14:31:56,18,10,1, 11.9,1,1, 6.023, 10579.150, 225.524, 52663.943 21/05/01,14:31:56,19,10,1, 11.9,1,1, 6.023, 10579.134, 225.517, 52663.963 21/05/01,14:31:57,00,10,1, 11.9,1,1, 6.022, 10579.131, 225.517, 52663.963 21/05/01,14:31:57,01,10,1, 11.9,1,1, 6.022, 10579.117, 225.511, 52663.914 21/05/01,14:31:57,02,10,1, 11.9,1,1, 6.022, 10579.107, 225.504, 52663.923 21/05/01,14:31:57,03,10,1, 11.9,1,1, 6.022, 10579.109, 225.521, 52663.925 21/05/01,14:31:57,04,10,1, 11.9,1,1, 6.022, 10579.116, 225.508, 52663.917 21/05/01,14:31:57,05,10,1, 11.9,1,1, 6.022, 10579.090, 225.526, 52663.935 21/05/01,14:31:57,06,10,1, 11.9,1,1, 6.022, 10579.094, 225.515, 52663.925 21/05/01,14:31:57,07,10,1, 11.9,1,1, 6.022, 10579.110, 225.523, 52663.928 21/05/01,14:31:57,08,10,1, 11.9,1,1, 6.022, 10579.097, 225.512, 52663.918 21/05/01,14:31:57,09,10,1, 11.9,1,1, 6.022, 10579.091, 225.521, 52663.910 21/05/01,14:31:57,10,10,1, 11.9,1,1, 6.022, 10579.061, 225.504, 52663.866 21/05/01,14:31:57,11,10,1, 11.9,1,1, 6.022, 10579.057, 225.495, 52663.872 21/05/01,14:31:57,12,10,1, 11.9,1,1, 6.022, 10579.054, 225.496, 52663.922 21/05/01,14:31:57,13,10,1, 11.9,1,1, 6.022, 10579.061, 225.493, 52663.905 21/05/01,14:31:57,14,10,1, 11.9,1,1, 6.022, 10579.041, 225.486, 52663.915 21/05/01,14:31:57,15,10,1, 11.9,1,1, 6.022, 10579.036, 225.500, 52663.876 21/05/01,14:31:57,16,10,1, 11.9,1,1, 6.022, 10579.042, 225.485, 52663.902 21/05/01,14:31:57,17,10,1, 11.9,1,1, 6.022, 10579.026, 225.496, 52663.910 21/05/01,14:31:57,18,10,1, 11.9,1,1, 6.022, 10579.013, 225.466, 52663.878 21/05/01,14:31:57,19,10,1, 11.9,1,1, 6.022, 10579.030, 225.448, 52663.895 21/05/01,14:31:58,00,10,1, 11.9,1,1, 6.023, 10579.022, 225.448, 52663.895 21/05/01,14:31:58,01,10,1, 11.9,1,1, 6.023, 10579.009, 225.464, 52663.900 21/05/01,14:31:58,02,10,1, 11.9,1,1, 6.023, 10579.002, 225.469, 52663.843 21/05/01,14:31:58,03,10,1, 11.9,1,1, 6.023, 10578.977, 225.476, 52663.880 21/05/01,14:31:58,04,10,1, 11.9,1,1, 6.023, 10578.999, 225.454, 52663.895 21/05/01,14:31:58,05,10,1, 11.9,1,1, 6.023, 10578.975, 225.449, 52663.858 21/05/01,14:31:58,06,10,1, 11.9,1,1, 6.023, 10578.997, 225.439, 52663.857 21/05/01,14:31:58,07,10,1, 11.9,1,1, 6.023, 10578.947, 225.439, 52663.645 21/05/01,14:31:58,08,10,1, 11.9,1,1, 6.023, 10578.957, 225.444, 52663.987 21/05/01,14:31:58,09,10,1, 11.9,1,1, 6.023, 10578.962, 225.432, 52663.867 21/05/01,14:31:58,10,10,1, 11.9,1,1, 6.023, 10578.968, 225.450, 52663.865 21/05/01,14:31:58,11,10,1, 11.9,1,1, 6.023, 10578.953, 225.433, 52663.878 21/05/01,14:31:58,12,10,1, 11.9,1,1, 6.023, 10578.931, 225.426, 52663.839 21/05/01,14:31:58,13,10,1, 11.9,1,1, 6.023, 10578.949, 225.397, 52663.818 21/05/01,14:31:58,14,10,1, 11.9,1,1, 6.023, 10578.923, 225.417, 52663.875 21/05/01,14:31:58,15,10,1, 11.9,1,1, 6.023, 10578.932, 225.401, 52663.820 21/05/01,14:31:58,16,10,1, 11.9,1,1, 6.023, 10578.905, 225.420, 52663.858 21/05/01,14:31:58,17,10,1, 11.9,1,1, 6.023, 10578.924, 225.407, 52663.841 21/05/01,14:31:58,18,10,1, 11.9,1,1, 6.023, 10578.905, 225.417, 52663.810 21/05/01,14:31:58,19,10,1, 11.9,1,1, 6.023, 10578.911, 225.389, 52663.832 21/05/01,14:31:59,00,11,1, 11.9,1,1, 6.021, 10578.905, 225.389, 52663.832 21/05/01,14:31:59,01,11,1, 11.9,1,1, 6.021, 10578.895, 225.367, 52663.800 21/05/01,14:31:59,02,11,1, 11.9,1,1, 6.021, 10578.900, 225.411, 52663.796 21/05/01,14:31:59,03,11,1, 11.9,1,1, 6.021, 10578.878, 225.384, 52663.778 21/05/01,14:31:59,04,11,1, 11.9,1,1, 6.021, 10578.872, 225.368, 52663.808 21/05/01,14:31:59,05,11,1, 11.9,1,1, 6.021, 10578.867, 225.370, 52663.818 21/05/01,14:31:59,06,11,1, 11.9,1,1, 6.021, 10578.872, 225.365, 52663.778 21/05/01,14:31:59,07,11,1, 11.9,1,1, 6.021, 10578.859, 225.366, 52663.768 21/05/01,14:31:59,08,11,1, 11.9,1,1, 6.021, 10578.836, 225.362, 52663.810 21/05/01,14:31:59,09,11,1, 11.9,1,1, 6.021, 10578.825, 225.364, 52663.755 21/05/01,14:31:59,10,11,1, 11.9,1,1, 6.021, 10578.829, 225.370, 52663.792 21/05/01,14:31:59,11,11,1, 11.9,1,1, 6.021, 10578.810, 225.340, 52663.791 21/05/01,14:31:59,12,11,1, 11.9,1,1, 6.021, 10578.843, 225.349, 52663.753 21/05/01,14:31:59,13,11,1, 11.9,1,1, 6.021, 10578.812, 225.333, 52663.743 21/05/01,14:31:59,14,11,1, 11.9,1,1, 6.021, 10578.791, 225.337, 52663.758 21/05/01,14:31:59,15,11,1, 11.9,1,1, 6.021, 10578.799, 225.330, 52663.761 21/05/01,14:31:59,16,11,1, 11.9,1,1, 6.021, 10578.795, 225.323, 52663.775 21/05/01,14:31:59,17,11,1, 11.9,1,1, 6.021, 10578.781, 225.320, 52663.772 21/05/01,14:31:59,18,11,1, 11.9,1,1, 6.021, 10578.778, 225.355, 52663.795 21/05/01,14:31:59,19,11,1, 11.9,1,1, 6.021, 10578.771, 225.339, 52663.819 21/05/01,14:32:00,00,10,1, 11.9,1,1, 6.023, 10578.763, 225.339, 52663.819 21/05/01,14:32:00,01,10,1, 11.9,1,1, 6.023, 10578.754, 225.334, 52663.766 21/05/01,14:32:00,02,10,1, 11.9,1,1, 6.023, 10578.779, 225.307, 52663.760 21/05/01,14:32:00,03,10,1, 11.9,1,1, 6.023, 10578.754, 225.310, 52663.727 21/05/01,14:32:00,04,10,1, 11.9,1,1, 6.023, 10578.748, 225.308, 52663.752 21/05/01,14:32:00,05,10,1, 11.9,1,1, 6.023, 10578.752, 225.302, 52663.731 21/05/01,14:32:00,06,10,1, 11.9,1,1, 6.023, 10578.744, 225.284, 52663.706 21/05/01,14:32:00,07,10,1, 11.9,1,1, 6.023, 10578.724, 225.308, 52663.681 21/05/01,14:32:00,08,10,1, 11.9,1,1, 6.023, 10578.698, 225.294, 52663.738 21/05/01,14:32:00,09,10,1, 11.9,1,1, 6.023, 10578.722, 225.280, 52663.719 21/05/01,14:32:00,10,10,1, 11.9,1,1, 6.023, 10578.694, 225.292, 52663.664 21/05/01,14:32:00,11,10,1, 11.9,1,1, 6.023, 10578.691, 225.319, 52663.677 21/05/01,14:32:00,12,10,1, 11.9,1,1, 6.023, 10578.686, 225.286, 52663.670 21/05/01,14:32:00,13,10,1, 11.9,1,1, 6.023, 10578.686, 225.290, 52663.673 21/05/01,14:32:00,14,10,1, 11.9,1,1, 6.023, 10578.664, 225.281, 52663.722 21/05/01,14:32:00,15,10,1, 11.9,1,1, 6.023, 10578.679, 225.274, 52663.706 21/05/01,14:32:00,16,10,1, 11.9,1,1, 6.023, 10578.659, 225.278, 52663.689 21/05/01,14:32:00,17,10,1, 11.9,1,1, 6.023, 10578.656, 225.268, 52663.690 21/05/01,14:32:00,18,10,1, 11.9,1,1, 6.023, 10578.651, 225.269, 52663.663 21/05/01,14:32:00,19,10,1, 11.9,1,1, 6.023, 10578.661, 225.249, 52663.728 21/05/01,14:32:01,00,10,1, 11.8,1,1, 6.024, 10578.655, 225.249, 52663.728 21/05/01,14:32:01,01,10,1, 11.8,1,1, 6.024, 10578.659, 225.243, 52663.659 21/05/01,14:32:01,02,10,1, 11.8,1,1, 6.024, 10578.641, 225.245, 52663.641 21/05/01,14:32:01,03,10,1, 11.8,1,1, 6.024, 10578.625, 225.252, 52663.630 21/05/01,14:32:01,04,10,1, 11.8,1,1, 6.024, 10578.641, 225.210, 52663.627 21/05/01,14:32:01,05,10,1, 11.8,1,1, 6.024, 10578.601, 225.236, 52663.679 21/05/01,14:32:01,06,10,1, 11.8,1,1, 6.024, 10578.619, 225.233, 52663.659 21/05/01,14:32:01,07,10,1, 11.8,1,1, 6.024, 10578.589, 225.234, 52663.633 21/05/01,14:32:01,08,10,1, 11.8,1,1, 6.024, 10578.607, 225.214, 52663.656 21/05/01,14:32:01,09,10,1, 11.8,1,1, 6.024, 10578.591, 225.214, 52663.618 21/05/01,14:32:01,10,10,1, 11.8,1,1, 6.024, 10578.589, 225.218, 52663.592 21/05/01,14:32:01,11,10,1, 11.8,1,1, 6.024, 10578.587, 225.214, 52663.592 21/05/01,14:32:01,12,10,1, 11.8,1,1, 6.024, 10578.590, 225.200, 52663.641 21/05/01,14:32:01,13,10,1, 11.8,1,1, 6.024, 10578.564, 225.213, 52663.611 21/05/01,14:32:01,14,10,1, 11.8,1,1, 6.024, 10578.544, 225.220, 52663.581 21/05/01,14:32:01,15,10,1, 11.8,1,1, 6.024, 10578.533, 225.190, 52663.587 21/05/01,14:32:01,16,10,1, 11.8,1,1, 6.024, 10578.556, 225.208, 52663.595 21/05/01,14:32:01,17,10,1, 11.8,1,1, 6.024, 10578.538, 225.207, 52663.585 21/05/01,14:32:01,18,10,1, 11.8,1,1, 6.024, 10578.533, 225.205, 52663.553 21/05/01,14:32:01,19,10,1, 11.8,1,1, 6.024, 10578.525, 225.176, 52663.576 21/05/01,14:32:02,00,10,1, 11.9,1,1, 6.022, 10578.521, 225.176, 52663.576 21/05/01,14:32:02,01,10,1, 11.9,1,1, 6.022, 10578.513, 225.173, 52663.572 21/05/01,14:32:02,02,10,1, 11.9,1,1, 6.022, 10578.510, 225.184, 52663.556 21/05/01,14:32:02,03,10,1, 11.9,1,1, 6.022, 10578.512, 225.178, 52663.608 21/05/01,14:32:02,04,10,1, 11.9,1,1, 6.022, 10578.514, 225.160, 52663.610 21/05/01,14:32:02,05,10,1, 11.9,1,1, 6.022, 10578.488, 225.139, 52663.542 21/05/01,14:32:02,06,10,1, 11.9,1,1, 6.022, 10578.469, 225.146, 52663.550 21/05/01,14:32:02,07,10,1, 11.9,1,1, 6.022, 10578.530, 225.125, 52663.540 21/05/01,14:32:02,08,10,1, 11.9,1,1, 6.022, 10578.442, 225.137, 52663.588 21/05/01,14:32:02,09,10,1, 11.9,1,1, 6.022, 10578.471, 225.139, 52663.573 21/05/01,14:32:02,10,10,1, 11.9,1,1, 6.022, 10578.479, 225.116, 52663.566 21/05/01,14:32:02,11,10,1, 11.9,1,1, 6.022, 10578.454, 225.140, 52663.576 21/05/01,14:32:02,12,10,1, 11.9,1,1, 6.022, 10578.448, 225.123, 52663.515 21/05/01,14:32:02,13,10,1, 11.9,1,1, 6.022, 10578.449, 225.118, 52663.547 21/05/01,14:32:02,14,10,1, 11.9,1,1, 6.022, 10578.448, 225.125, 52663.564 21/05/01,14:32:02,15,10,1, 11.9,1,1, 6.022, 10578.422, 225.105, 52663.539 21/05/01,14:32:02,16,10,1, 11.9,1,1, 6.022, 10578.446, 225.091, 52663.577 21/05/01,14:32:02,17,10,1, 11.9,1,1, 6.022, 10578.431, 225.097, 52663.552 21/05/01,14:32:02,18,10,1, 11.9,1,1, 6.022, 10578.414, 225.096, 52663.557 21/05/01,14:32:02,19,10,1, 11.9,1,1, 6.022, 10578.423, 225.101, 52663.548 21/05/01,14:32:03,00,10,1, 11.9,1,1, 6.025, 10578.421, 225.101, 52663.548 21/05/01,14:32:03,01,10,1, 11.9,1,1, 6.025, 10578.403, 225.080, 52663.510 21/05/01,14:32:03,02,10,1, 11.9,1,1, 6.025, 10578.388, 225.084, 52663.489 21/05/01,14:32:03,03,10,1, 11.9,1,1, 6.025, 10578.388, 225.077, 52663.517 21/05/01,14:32:03,04,10,1, 11.9,1,1, 6.025, 10578.362, 225.072, 52663.514 21/05/01,14:32:03,05,10,1, 11.9,1,1, 6.025, 10578.359, 225.070, 52663.503 21/05/01,14:32:03,06,10,1, 11.9,1,1, 6.025, 10578.359, 225.075, 52663.507 21/05/01,14:32:03,07,10,1, 11.9,1,1, 6.025, 10578.349, 225.066, 52663.498 21/05/01,14:32:03,08,10,1, 11.9,1,1, 6.025, 10578.358, 225.053, 52663.504 21/05/01,14:32:03,09,10,1, 11.9,1,1, 6.025, 10578.356, 225.063, 52663.501 21/05/01,14:32:03,10,10,1, 11.9,1,1, 6.025, 10578.333, 225.060, 52663.488 21/05/01,14:32:03,11,10,1, 11.9,1,1, 6.025, 10578.320, 225.046, 52663.485 21/05/01,14:32:03,12,10,1, 11.9,1,1, 6.025, 10578.354, 225.034, 52663.505 21/05/01,14:32:03,13,10,1, 11.9,1,1, 6.025, 10578.336, 225.041, 52663.459 21/05/01,14:32:03,14,10,1, 11.9,1,1, 6.025, 10578.323, 225.059, 52663.442 21/05/01,14:32:03,15,10,1, 11.9,1,1, 6.025, 10578.301, 225.034, 52663.479 21/05/01,14:32:03,16,10,1, 11.9,1,1, 6.025, 10578.319, 225.041, 52663.440 21/05/01,14:32:03,17,10,1, 11.9,1,1, 6.025, 10578.295, 225.044, 52663.474 21/05/01,14:32:03,18,10,1, 11.9,1,1, 6.025, 10578.301, 225.024, 52663.473 21/05/01,14:32:03,19,10,1, 11.9,1,1, 6.025, 10578.292, 225.026, 52663.469 21/05/01,14:32:04,00,10,1, 11.9,1,1, 6.023, 10578.288, 225.026, 52663.469 21/05/01,14:32:04,01,10,1, 11.9,1,1, 6.023, 10578.239, 225.011, 52663.434 21/05/01,14:32:04,02,10,1, 11.9,1,1, 6.023, 10578.264, 225.030, 52663.424 21/05/01,14:32:04,03,10,1, 11.9,1,1, 6.023, 10578.271, 225.019, 52663.468 21/05/01,14:32:04,04,10,1, 11.9,1,1, 6.023, 10578.275, 224.990, 52663.431 21/05/01,14:32:04,05,10,1, 11.9,1,1, 6.023, 10578.250, 225.004, 52663.407 21/05/01,14:32:04,06,10,1, 11.9,1,1, 6.023, 10578.226, 224.995, 52663.383 21/05/01,14:32:04,07,10,1, 11.9,1,1, 6.023, 10578.211, 224.983, 52663.425 21/05/01,14:32:04,08,10,1, 11.9,1,1, 6.023, 10578.220, 224.978, 52663.393 21/05/01,14:32:04,09,10,1, 11.9,1,1, 6.023, 10578.221, 224.997, 52663.435 21/05/01,14:32:04,10,10,1, 11.9,1,1, 6.023, 10578.230, 224.981, 52663.417 21/05/01,14:32:04,11,10,1, 11.9,1,1, 6.023, 10578.209, 225.008, 52663.379 21/05/01,14:32:04,12,10,1, 11.9,1,1, 6.023, 10578.197, 224.963, 52663.399 21/05/01,14:32:04,13,10,1, 11.9,1,1, 6.023, 10578.204, 224.966, 52663.420 21/05/01,14:32:04,14,10,1, 11.9,1,1, 6.023, 10578.200, 224.960, 52663.417 21/05/01,14:32:04,15,10,1, 11.9,1,1, 6.023, 10578.177, 224.964, 52663.378 21/05/01,14:32:04,16,10,1, 11.9,1,1, 6.023, 10578.200, 224.942, 52663.360 21/05/01,14:32:04,17,10,1, 11.9,1,1, 6.023, 10578.197, 224.950, 52663.385 21/05/01,14:32:04,18,10,1, 11.9,1,1, 6.023, 10578.173, 224.975, 52663.356 21/05/01,14:32:04,19,10,1, 11.9,1,1, 6.023, 10578.165, 224.940, 52663.406 21/05/01,14:32:05,00,10,1, 11.9,1,1, 6.023, 10578.163, 224.940, 52663.406 21/05/01,14:32:05,01,10,1, 11.9,1,1, 6.023, 10578.167, 224.923, 52663.380 21/05/01,14:32:05,02,10,1, 11.9,1,1, 6.023, 10578.174, 224.919, 52663.338 21/05/01,14:32:05,03,10,1, 11.9,1,1, 6.023, 10578.155, 224.918, 52663.358 21/05/01,14:32:05,04,10,1, 11.9,1,1, 6.023, 10578.147, 224.929, 52663.320 21/05/01,14:32:05,05,10,1, 11.9,1,1, 6.023, 10578.119, 224.913, 52663.331 21/05/01,14:32:05,06,10,1, 11.9,1,1, 6.023, 10578.126, 224.905, 52663.391 21/05/01,14:32:05,07,10,1, 11.9,1,1, 6.023, 10578.125, 224.910, 52663.351 21/05/01,14:32:05,08,10,1, 11.9,1,1, 6.023, 10578.117, 224.908, 52663.306 21/05/01,14:32:05,09,10,1, 11.9,1,1, 6.023, 10578.131, 224.909, 52663.328 21/05/01,14:32:05,10,10,1, 11.9,1,1, 6.023, 10578.103, 224.894, 52663.331 21/05/01,14:32:05,11,10,1, 11.9,1,1, 6.023, 10578.101, 224.899, 52663.316 21/05/01,14:32:05,12,10,1, 11.9,1,1, 6.023, 10578.110, 224.889, 52663.346 21/05/01,14:32:05,13,10,1, 11.9,1,1, 6.023, 10578.078, 224.869, 52663.362 21/05/01,14:32:05,14,10,1, 11.9,1,1, 6.023, 10578.078, 224.875, 52663.287 21/05/01,14:32:05,15,10,1, 11.9,1,1, 6.023, 10578.080, 224.895, 52663.342 21/05/01,14:32:05,16,10,1, 11.9,1,1, 6.023, 10578.074, 224.870, 52663.305 21/05/01,14:32:05,17,10,1, 11.9,1,1, 6.023, 10578.067, 224.874, 52663.339 21/05/01,14:32:05,18,10,1, 11.9,1,1, 6.023, 10578.084, 224.871, 52663.326 21/05/01,14:32:05,19,10,1, 11.9,1,1, 6.023, 10578.067, 224.861, 52663.376 21/05/01,14:32:06,00,10,1, 11.9,1,1, 6.023, 10578.063, 224.861, 52663.376 21/05/01,14:32:06,01,10,1, 11.9,1,1, 6.023, 10578.069, 224.853, 52663.284 21/05/01,14:32:06,02,10,1, 11.9,1,1, 6.023, 10578.053, 224.845, 52663.317 21/05/01,14:32:06,03,10,1, 11.9,1,1, 6.023, 10578.028, 224.843, 52663.322 21/05/01,14:32:06,04,10,1, 11.9,1,1, 6.023, 10578.028, 224.851, 52663.273 21/05/01,14:32:06,05,10,1, 11.9,1,1, 6.023, 10578.015, 224.830, 52663.283 21/05/01,14:32:06,06,10,1, 11.9,1,1, 6.023, 10578.010, 224.823, 52663.319 21/05/01,14:32:06,07,10,1, 11.9,1,1, 6.023, 10578.021, 224.838, 52663.315 21/05/01,14:32:06,08,10,1, 11.9,1,1, 6.023, 10577.998, 224.824, 52663.304 21/05/01,14:32:06,09,10,1, 11.9,1,1, 6.023, 10577.989, 224.814, 52663.297 21/05/01,14:32:06,10,10,1, 11.9,1,1, 6.023, 10578.001, 224.809, 52663.284 21/05/01,14:32:06,11,10,1, 11.9,1,1, 6.023, 10577.992, 224.786, 52663.283 21/05/01,14:32:06,12,10,1, 11.9,1,1, 6.023, 10577.999, 224.808, 52663.319 21/05/01,14:32:06,13,10,1, 11.9,1,1, 6.023, 10577.968, 224.778, 52663.270 21/05/01,14:32:06,14,10,1, 11.9,1,1, 6.023, 10577.976, 224.797, 52663.289 21/05/01,14:32:06,15,10,1, 11.9,1,1, 6.023, 10577.962, 224.793, 52663.290 21/05/01,14:32:06,16,10,1, 11.9,1,1, 6.023, 10577.946, 224.791, 52663.226 21/05/01,14:32:06,17,10,1, 11.9,1,1, 6.023, 10577.989, 224.788, 52663.236 21/05/01,14:32:06,18,10,1, 11.9,1,1, 6.023, 10577.982, 224.763, 52663.202 21/05/01,14:32:06,19,10,1, 11.9,1,1, 6.023, 10577.983, 224.764, 52663.298 21/05/01,14:32:07,00,10,1, 11.8,1,1, 6.024, 10577.979, 224.764, 52663.298 21/05/01,14:32:07,01,10,1, 11.8,1,1, 6.024, 10577.934, 224.765, 52663.224 21/05/01,14:32:07,02,10,1, 11.8,1,1, 6.024, 10577.930, 224.767, 52663.218 21/05/01,14:32:07,03,10,1, 11.8,1,1, 6.024, 10577.942, 224.741, 52663.255 21/05/01,14:32:07,04,10,1, 11.8,1,1, 6.024, 10577.939, 224.742, 52663.243 21/05/01,14:32:07,05,10,1, 11.8,1,1, 6.024, 10577.941, 224.748, 52663.239 21/05/01,14:32:07,06,10,1, 11.8,1,1, 6.024, 10577.921, 224.744, 52663.235 21/05/01,14:32:07,07,10,1, 11.8,1,1, 6.024, 10577.925, 224.736, 52663.186 21/05/01,14:32:07,08,10,1, 11.8,1,1, 6.024, 10577.912, 224.740, 52663.213 21/05/01,14:32:07,09,10,1, 11.8,1,1, 6.024, 10577.922, 224.734, 52663.219 21/05/01,14:32:07,10,10,1, 11.8,1,1, 6.024, 10577.886, 224.738, 52663.264 21/05/01,14:32:07,11,10,1, 11.8,1,1, 6.024, 10577.913, 224.734, 52663.210 21/05/01,14:32:07,12,10,1, 11.8,1,1, 6.024, 10577.892, 224.727, 52663.220 21/05/01,14:32:07,13,10,1, 11.8,1,1, 6.024, 10577.905, 224.712, 52663.222 21/05/01,14:32:07,14,10,1, 11.8,1,1, 6.024, 10577.875, 224.712, 52663.177 21/05/01,14:32:07,15,10,1, 11.8,1,1, 6.024, 10577.890, 224.720, 52663.175 21/05/01,14:32:07,16,10,1, 11.8,1,1, 6.024, 10577.894, 224.716, 52663.200 21/05/01,14:32:07,17,10,1, 11.8,1,1, 6.024, 10577.872, 224.683, 52663.214 21/05/01,14:32:07,18,10,1, 11.8,1,1, 6.024, 10577.876, 224.703, 52663.180 21/05/01,14:32:07,19,10,1, 11.8,1,1, 6.024, 10577.866, 224.704, 52663.208 21/05/01,14:32:08,00,10,1, 11.8,1,1, 6.022, 10577.862, 224.704, 52663.208 21/05/01,14:32:08,01,10,1, 11.8,1,1, 6.022, 10577.856, 224.687, 52663.208 21/05/01,14:32:08,02,10,1, 11.8,1,1, 6.022, 10577.833, 224.697, 52663.216 21/05/01,14:32:08,03,10,1, 11.8,1,1, 6.022, 10577.832, 224.671, 52663.193 21/05/01,14:32:08,04,10,1, 11.8,1,1, 6.022, 10577.841, 224.704, 52663.217 21/05/01,14:32:08,05,10,1, 11.8,1,1, 6.022, 10577.830, 224.681, 52663.201 21/05/01,14:32:08,06,10,1, 11.8,1,1, 6.022, 10577.823, 224.671, 52663.196 21/05/01,14:32:08,07,10,1, 11.8,1,1, 6.022, 10577.836, 224.665, 52663.181 21/05/01,14:32:08,08,10,1, 11.8,1,1, 6.022, 10577.804, 224.686, 52663.199 21/05/01,14:32:08,09,10,1, 11.8,1,1, 6.022, 10577.785, 224.667, 52663.188 21/05/01,14:32:08,10,10,1, 11.8,1,1, 6.022, 10577.803, 224.655, 52663.172 21/05/01,14:32:08,11,10,1, 11.8,1,1, 6.022, 10577.803, 224.687, 52663.197 21/05/01,14:32:08,12,10,1, 11.8,1,1, 6.022, 10577.792, 224.652, 52663.167 21/05/01,14:32:08,13,10,1, 11.8,1,1, 6.022, 10577.805, 224.656, 52663.121 21/05/01,14:32:08,14,10,1, 11.8,1,1, 6.022, 10577.789, 224.632, 52663.136 21/05/01,14:32:08,15,10,1, 11.8,1,1, 6.022, 10577.799, 224.647, 52663.012 21/05/01,14:32:08,16,10,1, 11.8,1,1, 6.022, 10577.783, 224.631, 52663.084 21/05/01,14:32:08,17,10,1, 11.8,1,1, 6.022, 10577.777, 224.624, 52663.105 21/05/01,14:32:08,18,10,1, 11.8,1,1, 6.022, 10577.763, 224.613, 52663.103 21/05/01,14:32:08,19,10,1, 11.8,1,1, 6.022, 10577.787, 224.634, 52663.256 21/05/01,14:32:09,00,10,1, 11.8,1,1, 6.023, 10577.787, 224.634, 52663.256 21/05/01,14:32:09,01,10,1, 11.8,1,1, 6.023, 10577.744, 224.615, 52663.179 21/05/01,14:32:09,02,10,1, 11.8,1,1, 6.023, 10577.746, 224.600, 52663.118 21/05/01,14:32:09,03,10,1, 11.8,1,1, 6.023, 10577.747, 224.608, 52663.119 21/05/01,14:32:09,04,10,1, 11.8,1,1, 6.023, 10577.719, 224.592, 52663.138 21/05/01,14:32:09,05,10,1, 11.8,1,1, 6.023, 10577.730, 224.617, 52663.087 21/05/01,14:32:09,06,10,1, 11.8,1,1, 6.023, 10577.740, 224.570, 52663.127 21/05/01,14:32:09,07,10,1, 11.8,1,1, 6.023, 10577.732, 224.555, 52663.122 21/05/01,14:32:09,08,10,1, 11.8,1,1, 6.023, 10577.717, 224.584, 52663.130 21/05/01,14:32:09,09,10,1, 11.8,1,1, 6.023, 10577.721, 224.572, 52663.127 21/05/01,14:32:09,10,10,1, 11.8,1,1, 6.023, 10577.734, 224.565, 52663.083 21/05/01,14:32:09,11,10,1, 11.8,1,1, 6.023, 10577.705, 224.561, 52663.039 21/05/01,14:32:09,12,10,1, 11.8,1,1, 6.023, 10577.719, 224.570, 52663.103 21/05/01,14:32:09,13,10,1, 11.8,1,1, 6.023, 10577.670, 224.558, 52663.136 21/05/01,14:32:09,14,10,1, 11.8,1,1, 6.023, 10577.714, 224.545, 52663.116 21/05/01,14:32:09,15,10,1, 11.8,1,1, 6.023, 10577.700, 224.531, 52663.062 21/05/01,14:32:09,16,10,1, 11.8,1,1, 6.023, 10577.690, 224.514, 52663.069 21/05/01,14:32:09,17,10,1, 11.8,1,1, 6.023, 10577.689, 224.533, 52663.054 21/05/01,14:32:09,18,10,1, 11.8,1,1, 6.023, 10577.690, 224.513, 52663.051 21/05/01,14:32:09,19,10,1, 11.8,1,1, 6.023, 10577.679, 224.526, 52663.052 21/05/01,14:32:10,00,10,1, 11.8,1,1, 6.022, 10577.679, 224.526, 52663.052 21/05/01,14:32:10,01,10,1, 11.8,1,1, 6.022, 10577.686, 224.518, 52663.017 21/05/01,14:32:10,02,10,1, 11.8,1,1, 6.022, 10577.643, 224.502, 52663.020 21/05/01,14:32:10,03,10,1, 11.8,1,1, 6.022, 10577.661, 224.505, 52663.025 21/05/01,14:32:10,04,10,1, 11.8,1,1, 6.022, 10577.659, 224.490, 52663.007 21/05/01,14:32:10,05,10,1, 11.8,1,1, 6.022, 10577.679, 224.508, 52663.036 21/05/01,14:32:10,06,10,1, 11.8,1,1, 6.022, 10577.642, 224.477, 52663.018 21/05/01,14:32:10,07,10,1, 11.8,1,1, 6.022, 10577.644, 224.484, 52662.986 21/05/01,14:32:10,08,10,1, 11.8,1,1, 6.022, 10577.628, 224.493, 52663.029 21/05/01,14:32:10,09,10,1, 11.8,1,1, 6.022, 10577.628, 224.482, 52663.009 21/05/01,14:32:10,10,10,1, 11.8,1,1, 6.022, 10577.623, 224.470, 52663.046 21/05/01,14:32:10,11,10,1, 11.8,1,1, 6.022, 10577.634, 224.444, 52662.989 21/05/01,14:32:10,12,10,1, 11.8,1,1, 6.022, 10577.627, 224.469, 52662.999 21/05/01,14:32:10,13,10,1, 11.8,1,1, 6.022, 10577.614, 224.467, 52662.960 21/05/01,14:32:10,14,10,1, 11.8,1,1, 6.022, 10577.614, 224.448, 52662.996 21/05/01,14:32:10,15,10,1, 11.8,1,1, 6.022, 10577.629, 224.466, 52663.006 21/05/01,14:32:10,16,10,1, 11.8,1,1, 6.022, 10577.602, 224.441, 52662.978 21/05/01,14:32:10,17,10,1, 11.8,1,1, 6.022, 10577.596, 224.436, 52662.935 21/05/01,14:32:10,18,10,1, 11.8,1,1, 6.022, 10577.591, 224.439, 52662.950 21/05/01,14:32:10,19,10,1, 11.8,1,1, 6.022, 10577.586, 224.445, 52662.998 21/05/01,14:32:11,00,10,1, 11.9,1,1, 6.023, 10577.579, 224.445, 52662.998 21/05/01,14:32:11,01,10,1, 11.9,1,1, 6.023, 10577.576, 224.431, 52662.949 21/05/01,14:32:11,02,10,1, 11.9,1,1, 6.023, 10577.566, 224.434, 52662.945 21/05/01,14:32:11,03,10,1, 11.9,1,1, 6.023, 10577.556, 224.401, 52662.744 21/05/01,14:32:11,04,10,1, 11.9,1,1, 6.023, 10577.576, 224.394, 52663.025 21/05/01,14:32:11,05,10,1, 11.9,1,1, 6.023, 10577.598, 224.400, 52662.909 21/05/01,14:32:11,06,10,1, 11.9,1,1, 6.023, 10577.606, 224.413, 52662.985 21/05/01,14:32:11,07,10,1, 11.9,1,1, 6.023, 10577.590, 224.420, 52662.972 21/05/01,14:32:11,08,10,1, 11.9,1,1, 6.023, 10577.558, 224.414, 52662.967 21/05/01,14:32:11,09,10,1, 11.9,1,1, 6.023, 10577.562, 224.409, 52662.968 21/05/01,14:32:11,10,10,1, 11.9,1,1, 6.023, 10577.534, 224.389, 52662.934 21/05/01,14:32:11,11,10,1, 11.9,1,1, 6.023, 10577.553, 224.391, 52662.945 21/05/01,14:32:11,12,10,1, 11.9,1,1, 6.023, 10577.556, 224.384, 52662.972 21/05/01,14:32:11,13,10,1, 11.9,1,1, 6.023, 10577.560, 224.389, 52662.965 21/05/01,14:32:11,14,10,1, 11.9,1,1, 6.023, 10577.540, 224.401, 52662.921 21/05/01,14:32:11,15,10,1, 11.9,1,1, 6.023, 10577.536, 224.372, 52662.934 21/05/01,14:32:11,16,10,1, 11.9,1,1, 6.023, 10577.519, 224.383, 52662.882 21/05/01,14:32:11,17,10,1, 11.9,1,1, 6.023, 10577.537, 224.387, 52662.945 21/05/01,14:32:11,18,10,1, 11.9,1,1, 6.023, 10577.526, 224.359, 52662.928 21/05/01,14:32:11,19,10,1, 11.9,1,1, 6.023, 10577.542, 224.370, 52662.954 21/05/01,14:32:12,00,10,1, 11.9,1,1, 6.024, 10577.537, 224.370, 52662.954 21/05/01,14:32:12,01,10,1, 11.9,1,1, 6.024, 10577.487, 224.375, 52663.018 21/05/01,14:32:12,02,10,1, 11.9,1,1, 6.024, 10577.512, 224.354, 52663.056 21/05/01,14:32:12,03,10,1, 11.9,1,1, 6.024, 10577.493, 224.355, 52662.863 21/05/01,14:32:12,04,10,1, 11.9,1,1, 6.024, 10577.504, 224.347, 52662.944 21/05/01,14:32:12,05,10,1, 11.9,1,1, 6.024, 10577.497, 224.331, 52662.901 21/05/01,14:32:12,06,10,1, 11.9,1,1, 6.024, 10577.507, 224.343, 52662.871 21/05/01,14:32:12,07,10,1, 11.9,1,1, 6.024, 10577.476, 224.345, 52662.906 21/05/01,14:32:12,08,10,1, 11.9,1,1, 6.024, 10577.479, 224.345, 52662.888 21/05/01,14:32:12,09,10,1, 11.9,1,1, 6.024, 10577.469, 224.326, 52662.891 21/05/01,14:32:12,10,10,1, 11.9,1,1, 6.024, 10577.477, 224.319, 52662.839 21/05/01,14:32:12,11,10,1, 11.9,1,1, 6.024, 10577.462, 224.340, 52662.886 21/05/01,14:32:12,12,10,1, 11.9,1,1, 6.024, 10577.463, 224.306, 52662.892 21/05/01,14:32:12,13,10,1, 11.9,1,1, 6.024, 10577.474, 224.328, 52662.898 21/05/01,14:32:12,14,10,1, 11.9,1,1, 6.024, 10577.467, 224.300, 52662.882 21/05/01,14:32:12,15,10,1, 11.9,1,1, 6.024, 10577.438, 224.296, 52662.908 21/05/01,14:32:12,16,10,1, 11.9,1,1, 6.024, 10577.497, 224.305, 52662.883 21/05/01,14:32:12,17,10,1, 11.9,1,1, 6.024, 10577.485, 224.309, 52662.876 21/05/01,14:32:12,18,10,1, 11.9,1,1, 6.024, 10577.453, 224.309, 52662.818 21/05/01,14:32:12,19,10,1, 11.9,1,1, 6.024, 10577.437, 224.292, 52662.864 21/05/01,14:32:13,00,10,1, 11.8,1,1, 6.023, 10577.437, 224.292, 52662.864 21/05/01,14:32:13,01,10,1, 11.8,1,1, 6.023, 10577.446, 224.283, 52662.845 21/05/01,14:32:13,02,10,1, 11.8,1,1, 6.023, 10577.435, 224.263, 52662.881 21/05/01,14:32:13,03,10,1, 11.8,1,1, 6.023, 10577.446, 224.265, 52662.830 21/05/01,14:32:13,04,10,1, 11.8,1,1, 6.023, 10577.431, 224.264, 52662.863 21/05/01,14:32:13,05,10,1, 11.8,1,1, 6.023, 10577.411, 224.276, 52662.824 21/05/01,14:32:13,06,10,1, 11.8,1,1, 6.023, 10577.421, 224.272, 52662.841 21/05/01,14:32:13,07,10,1, 11.8,1,1, 6.023, 10577.426, 224.257, 52662.828 21/05/01,14:32:13,08,10,1, 11.8,1,1, 6.023, 10577.407, 224.256, 52662.850 21/05/01,14:32:13,09,10,1, 11.8,1,1, 6.023, 10577.400, 224.250, 52662.851 21/05/01,14:32:13,10,10,1, 11.8,1,1, 6.023, 10577.416, 224.259, 52662.832 21/05/01,14:32:13,11,10,1, 11.8,1,1, 6.023, 10577.428, 224.259, 52662.822 21/05/01,14:32:13,12,10,1, 11.8,1,1, 6.023, 10577.395, 224.252, 52662.822 21/05/01,14:32:13,13,10,1, 11.8,1,1, 6.023, 10577.415, 224.256, 52662.825 21/05/01,14:32:13,14,10,1, 11.8,1,1, 6.023, 10577.400, 224.251, 52662.831 21/05/01,14:32:13,15,10,1, 11.8,1,1, 6.023, 10577.386, 224.231, 52662.803 21/05/01,14:32:13,16,10,1, 11.8,1,1, 6.023, 10577.400, 224.227, 52662.802 21/05/01,14:32:13,17,10,1, 11.8,1,1, 6.023, 10577.376, 224.224, 52662.766 21/05/01,14:32:13,18,10,1, 11.8,1,1, 6.023, 10577.385, 224.232, 52662.815 21/05/01,14:32:13,19,10,1, 11.8,1,1, 6.023, 10577.360, 224.237, 52662.802 21/05/01,14:32:14,00,10,1, 11.8,1,1, 6.025, 10577.353, 224.237, 52662.802 21/05/01,14:32:14,01,10,1, 11.8,1,1, 6.025, 10577.361, 224.212, 52662.759 21/05/01,14:32:14,02,10,1, 11.8,1,1, 6.025, 10577.347, 224.208, 52662.737 21/05/01,14:32:14,03,10,1, 11.8,1,1, 6.025, 10577.355, 224.215, 52662.793 21/05/01,14:32:14,04,10,1, 11.8,1,1, 6.025, 10577.348, 224.184, 52662.800 21/05/01,14:32:14,05,10,1, 11.8,1,1, 6.025, 10577.348, 224.192, 52662.787 21/05/01,14:32:14,06,10,1, 11.8,1,1, 6.025, 10577.346, 224.207, 52662.747 21/05/01,14:32:14,07,10,1, 11.8,1,1, 6.025, 10577.333, 224.195, 52662.778 21/05/01,14:32:14,08,10,1, 11.8,1,1, 6.025, 10577.328, 224.192, 52662.782 21/05/01,14:32:14,09,10,1, 11.8,1,1, 6.025, 10577.333, 224.173, 52662.761 21/05/01,14:32:14,10,10,1, 11.8,1,1, 6.025, 10577.328, 224.175, 52662.761 21/05/01,14:32:14,11,10,1, 11.8,1,1, 6.025, 10577.330, 224.179, 52662.724 21/05/01,14:32:14,12,10,1, 11.8,1,1, 6.025, 10577.300, 224.172, 52662.750 21/05/01,14:32:14,13,10,1, 11.8,1,1, 6.025, 10577.322, 224.151, 52662.722 21/05/01,14:32:14,14,10,1, 11.8,1,1, 6.025, 10577.314, 224.156, 52662.755 21/05/01,14:32:14,15,10,1, 11.8,1,1, 6.025, 10577.313, 224.156, 52662.712 21/05/01,14:32:14,16,10,1, 11.8,1,1, 6.025, 10577.313, 224.133, 52662.680 21/05/01,14:32:14,17,10,1, 11.8,1,1, 6.025, 10577.308, 224.144, 52662.693 21/05/01,14:32:14,18,10,1, 11.8,1,1, 6.025, 10577.288, 224.141, 52662.687 21/05/01,14:32:14,19,10,1, 11.8,1,1, 6.025, 10577.289, 224.161, 52662.707 21/05/01,14:32:15,00,10,1, 11.9,1,1, 6.023, 10577.286, 224.161, 52662.707 21/05/01,14:32:15,01,10,1, 11.9,1,1, 6.023, 10577.260, 224.146, 52662.728 21/05/01,14:32:15,02,10,1, 11.9,1,1, 6.023, 10577.270, 224.137, 52662.723 21/05/01,14:32:15,03,10,1, 11.9,1,1, 6.023, 10577.281, 224.120, 52662.736 21/05/01,14:32:15,04,10,1, 11.9,1,1, 6.023, 10577.288, 224.128, 52662.737 21/05/01,14:32:15,05,10,1, 11.9,1,1, 6.023, 10577.272, 224.107, 52662.770 21/05/01,14:32:15,06,10,1, 11.9,1,1, 6.023, 10577.273, 224.114, 52662.757 21/05/01,14:32:15,07,10,1, 11.9,1,1, 6.023, 10577.261, 224.106, 52662.752 21/05/01,14:32:15,08,10,1, 11.9,1,1, 6.023, 10577.282, 224.096, 52662.756 21/05/01,14:32:15,09,10,1, 11.9,1,1, 6.023, 10577.261, 224.106, 52662.756 21/05/01,14:32:15,10,10,1, 11.9,1,1, 6.023, 10577.273, 224.086, 52662.693 21/05/01,14:32:15,11,10,1, 11.9,1,1, 6.023, 10577.264, 224.098, 52662.710 21/05/01,14:32:15,12,10,1, 11.9,1,1, 6.023, 10577.267, 224.115, 52662.878 21/05/01,14:32:15,13,10,1, 11.9,1,1, 6.023, 10577.234, 224.092, 52662.694 21/05/01,14:32:15,14,10,1, 11.9,1,1, 6.023, 10577.232, 224.105, 52662.819 21/05/01,14:32:15,15,10,1, 11.9,1,1, 6.023, 10577.230, 224.091, 52662.679 21/05/01,14:32:15,16,10,1, 11.9,1,1, 6.023, 10577.223, 224.093, 52662.712 21/05/01,14:32:15,17,10,1, 11.9,1,1, 6.023, 10577.222, 224.098, 52662.693 21/05/01,14:32:15,18,10,1, 11.9,1,1, 6.023, 10577.211, 224.078, 52662.706 21/05/01,14:32:15,19,10,1, 11.9,1,1, 6.023, 10577.190, 224.063, 52662.677 21/05/01,14:32:16,00,10,1, 11.9,1,1, 6.023, 10577.186, 224.063, 52662.677 21/05/01,14:32:16,01,10,1, 11.9,1,1, 6.023, 10577.216, 224.080, 52662.714 21/05/01,14:32:16,02,10,1, 11.9,1,1, 6.023, 10577.212, 224.077, 52662.697 21/05/01,14:32:16,03,10,1, 11.9,1,1, 6.023, 10577.185, 224.076, 52662.677 21/05/01,14:32:16,04,10,1, 11.9,1,1, 6.023, 10577.216, 224.069, 52662.693 21/05/01,14:32:16,05,10,1, 11.9,1,1, 6.023, 10577.189, 224.045, 52662.709 21/05/01,14:32:16,06,10,1, 11.9,1,1, 6.023, 10577.182, 224.055, 52662.675 21/05/01,14:32:16,07,10,1, 11.9,1,1, 6.023, 10577.189, 224.049, 52662.689 21/05/01,14:32:16,08,10,1, 11.9,1,1, 6.023, 10577.210, 224.032, 52662.582 21/05/01,14:32:16,09,10,1, 11.9,1,1, 6.023, 10577.124, 224.051, 52662.597 21/05/01,14:32:16,10,10,1, 11.9,1,1, 6.023, 10577.209, 224.054, 52662.799 21/05/01,14:32:16,11,10,1, 11.9,1,1, 6.023, 10577.174, 224.031, 52662.611 21/05/01,14:32:16,12,10,1, 11.9,1,1, 6.023, 10577.169, 224.052, 52662.659 21/05/01,14:32:16,13,10,1, 11.9,1,1, 6.023, 10577.167, 224.031, 52662.655 21/05/01,14:32:16,14,10,1, 11.9,1,1, 6.023, 10577.195, 224.028, 52662.722 21/05/01,14:32:16,15,10,1, 11.9,1,1, 6.023, 10577.165, 224.025, 52662.678 21/05/01,14:32:16,16,10,1, 11.9,1,1, 6.023, 10577.177, 224.028, 52662.594 21/05/01,14:32:16,17,10,1, 11.9,1,1, 6.023, 10577.159, 224.006, 52662.597 21/05/01,14:32:16,18,10,1, 11.9,1,1, 6.023, 10577.157, 224.006, 52662.595 21/05/01,14:32:16,19,10,1, 11.9,1,1, 6.023, 10577.142, 224.003, 52662.648 21/05/01,14:32:17,00,10,1, 11.8,1,1, 6.026, 10577.136, 224.003, 52662.648 21/05/01,14:32:17,01,10,1, 11.8,1,1, 6.026, 10577.126, 223.984, 52662.638 21/05/01,14:32:17,02,10,1, 11.8,1,1, 6.026, 10577.174, 223.999, 52662.501 21/05/01,14:32:17,03,10,1, 11.8,1,1, 6.026, 10577.129, 224.017, 52663.045 21/05/01,14:32:17,04,10,1, 11.8,1,1, 6.026, 10577.179, 223.982, 52662.607 21/05/01,14:32:17,05,10,1, 11.8,1,1, 6.026, 10577.167, 223.971, 52662.589 21/05/01,14:32:17,06,10,1, 11.8,1,1, 6.026, 10577.155, 223.984, 52662.606 21/05/01,14:32:17,07,10,1, 11.8,1,1, 6.026, 10577.117, 223.985, 52662.610 21/05/01,14:32:17,08,10,1, 11.8,1,1, 6.026, 10577.106, 223.980, 52662.597 21/05/01,14:32:17,09,10,1, 11.8,1,1, 6.026, 10577.117, 223.993, 52662.612 21/05/01,14:32:17,10,10,1, 11.8,1,1, 6.026, 10577.088, 223.992, 52662.614 21/05/01,14:32:17,11,10,1, 11.8,1,1, 6.026, 10577.111, 223.996, 52662.590 21/05/01,14:32:17,12,10,1, 11.8,1,1, 6.026, 10577.093, 223.986, 52662.566 21/05/01,14:32:17,13,10,1, 11.8,1,1, 6.026, 10577.081, 223.965, 52662.554 21/05/01,14:32:17,14,10,1, 11.8,1,1, 6.026, 10577.078, 223.961, 52662.607 21/05/01,14:32:17,15,10,1, 11.8,1,1, 6.026, 10577.100, 223.951, 52662.459 21/05/01,14:32:17,16,10,1, 11.8,1,1, 6.026, 10577.067, 223.965, 52662.660 21/05/01,14:32:17,17,10,1, 11.8,1,1, 6.026, 10577.099, 223.943, 52662.633 21/05/01,14:32:17,18,10,1, 11.8,1,1, 6.026, 10577.072, 223.948, 52662.617 21/05/01,14:32:17,19,10,1, 11.8,1,1, 6.026, 10577.069, 223.942, 52662.592 21/05/01,14:32:18,00,10,1, 11.8,1,1, 6.023, 10577.061, 223.942, 52662.592 21/05/01,14:32:18,01,10,1, 11.8,1,1, 6.023, 10577.038, 223.929, 52662.563 21/05/01,14:32:18,02,10,1, 11.8,1,1, 6.023, 10577.058, 223.948, 52662.574 21/05/01,14:32:18,03,10,1, 11.8,1,1, 6.023, 10577.047, 223.932, 52662.590 21/05/01,14:32:18,04,10,1, 11.8,1,1, 6.023, 10577.064, 223.949, 52662.581 21/05/01,14:32:18,05,10,1, 11.8,1,1, 6.023, 10577.069, 223.926, 52662.569 21/05/01,14:32:18,06,10,1, 11.8,1,1, 6.023, 10577.057, 223.936, 52662.594 21/05/01,14:32:18,07,10,1, 11.8,1,1, 6.023, 10577.033, 223.924, 52662.529 21/05/01,14:32:18,08,10,1, 11.8,1,1, 6.023, 10577.031, 223.932, 52662.542 21/05/01,14:32:18,09,10,1, 11.8,1,1, 6.023, 10577.029, 223.928, 52662.572 21/05/01,14:32:18,10,10,1, 11.8,1,1, 6.023, 10577.019, 223.901, 52662.555 21/05/01,14:32:18,11,10,1, 11.8,1,1, 6.023, 10577.010, 223.922, 52662.546 21/05/01,14:32:18,12,10,1, 11.8,1,1, 6.023, 10577.018, 223.928, 52662.557 21/05/01,14:32:18,13,10,1, 11.8,1,1, 6.023, 10577.026, 223.912, 52662.526 21/05/01,14:32:18,14,10,1, 11.8,1,1, 6.023, 10577.009, 223.908, 52662.580 21/05/01,14:32:18,15,10,1, 11.8,1,1, 6.023, 10576.998, 223.911, 52662.545 21/05/01,14:32:18,16,10,1, 11.8,1,1, 6.023, 10577.001, 223.917, 52662.521 21/05/01,14:32:18,17,10,1, 11.8,1,1, 6.023, 10577.020, 223.893, 52662.526 21/05/01,14:32:18,18,10,1, 11.8,1,1, 6.023, 10577.001, 223.893, 52662.523 21/05/01,14:32:18,19,10,1, 11.8,1,1, 6.023, 10576.999, 223.903, 52662.555 21/05/01,14:32:19,00,10,1, 11.9,1,1, 6.024, 10576.994, 223.903, 52662.555 21/05/01,14:32:19,01,10,1, 11.9,1,1, 6.024, 10576.983, 223.881, 52662.558 21/05/01,14:32:19,02,10,1, 11.9,1,1, 6.024, 10576.989, 223.884, 52662.547 21/05/01,14:32:19,03,10,1, 11.9,1,1, 6.024, 10576.986, 223.882, 52662.540 21/05/01,14:32:19,04,10,1, 11.9,1,1, 6.024, 10576.984, 223.868, 52662.542 21/05/01,14:32:19,05,10,1, 11.9,1,1, 6.024, 10576.978, 223.883, 52662.536 21/05/01,14:32:19,06,10,1, 11.9,1,1, 6.024, 10576.978, 223.877, 52662.532 21/05/01,14:32:19,07,10,1, 11.9,1,1, 6.024, 10576.957, 223.873, 52662.514 21/05/01,14:32:19,08,10,1, 11.9,1,1, 6.024, 10576.960, 223.860, 52662.523 21/05/01,14:32:19,09,10,1, 11.9,1,1, 6.024, 10576.971, 223.875, 52662.549 21/05/01,14:32:19,10,10,1, 11.9,1,1, 6.024, 10576.931, 223.861, 52662.484 21/05/01,14:32:19,11,10,1, 11.9,1,1, 6.024, 10576.949, 223.841, 52662.488 21/05/01,14:32:19,12,10,1, 11.9,1,1, 6.024, 10576.949, 223.874, 52662.474 21/05/01,14:32:19,13,10,1, 11.9,1,1, 6.024, 10576.940, 223.836, 52662.502 21/05/01,14:32:19,14,10,1, 11.9,1,1, 6.024, 10576.935, 223.862, 52662.498 21/05/01,14:32:19,15,10,1, 11.9,1,1, 6.024, 10576.937, 223.834, 52662.504 21/05/01,14:32:19,16,10,1, 11.9,1,1, 6.024, 10576.934, 223.860, 52662.480 21/05/01,14:32:19,17,10,1, 11.9,1,1, 6.024, 10576.919, 223.834, 52662.538 21/05/01,14:32:19,18,10,1, 11.9,1,1, 6.024, 10576.917, 223.845, 52662.502 21/05/01,14:32:19,19,10,1, 11.9,1,1, 6.024, 10576.922, 223.822, 52662.513 21/05/01,14:32:20,00,10,1, 11.8,1,1, 6.021, 10576.919, 223.822, 52662.513 21/05/01,14:32:20,01,10,1, 11.8,1,1, 6.021, 10576.916, 223.815, 52662.481 21/05/01,14:32:20,02,10,1, 11.8,1,1, 6.021, 10576.906, 223.820, 52662.468 21/05/01,14:32:20,03,10,1, 11.8,1,1, 6.021, 10576.898, 223.823, 52662.463 21/05/01,14:32:20,04,10,1, 11.8,1,1, 6.021, 10576.887, 223.808, 52662.469 21/05/01,14:32:20,05,10,1, 11.8,1,1, 6.021, 10576.882, 223.828, 52662.460 21/05/01,14:32:20,06,10,1, 11.8,1,1, 6.021, 10576.904, 223.807, 52662.448 21/05/01,14:32:20,07,10,1, 11.8,1,1, 6.021, 10576.908, 223.808, 52662.477 21/05/01,14:32:20,08,10,1, 11.8,1,1, 6.021, 10576.893, 223.812, 52662.491 21/05/01,14:32:20,09,10,1, 11.8,1,1, 6.021, 10576.852, 223.803, 52662.473 21/05/01,14:32:20,10,10,1, 11.8,1,1, 6.021, 10576.900, 223.806, 52662.492 21/05/01,14:32:20,11,10,1, 11.8,1,1, 6.021, 10576.876, 223.792, 52662.540 21/05/01,14:32:20,12,10,1, 11.8,1,1, 6.021, 10576.884, 223.808, 52662.382 21/05/01,14:32:20,13,10,1, 11.8,1,1, 6.021, 10576.867, 223.789, 52662.433 21/05/01,14:32:20,14,10,1, 11.8,1,1, 6.021, 10576.846, 223.778, 52662.422 21/05/01,14:32:20,15,10,1, 11.8,1,1, 6.021, 10576.851, 223.758, 52662.450 21/05/01,14:32:20,16,10,1, 11.8,1,1, 6.021, 10576.841, 223.772, 52662.392 21/05/01,14:32:20,17,10,1, 11.8,1,1, 6.021, 10576.851, 223.781, 52662.434 21/05/01,14:32:20,18,10,1, 11.8,1,1, 6.021, 10576.860, 223.762, 52662.390 21/05/01,14:32:20,19,10,1, 11.8,1,1, 6.021, 10576.826, 223.766, 52662.446 21/05/01,14:32:21,00,10,1, 11.9,1,1, 6.025, 10576.819, 223.766, 52662.446 21/05/01,14:32:21,01,10,1, 11.9,1,1, 6.025, 10576.798, 223.759, 52662.436 21/05/01,14:32:21,02,10,1, 11.9,1,1, 6.025, 10576.824, 223.755, 52662.434 21/05/01,14:32:21,03,10,1, 11.9,1,1, 6.025, 10576.802, 223.755, 52662.385 21/05/01,14:32:21,04,10,1, 11.9,1,1, 6.025, 10576.804, 223.776, 52662.418 21/05/01,14:32:21,05,10,1, 11.9,1,1, 6.025, 10576.797, 223.751, 52662.404 21/05/01,14:32:21,06,10,1, 11.9,1,1, 6.025, 10576.784, 223.760, 52662.433 21/05/01,14:32:21,07,10,1, 11.9,1,1, 6.025, 10576.796, 223.773, 52662.390 21/05/01,14:32:21,08,10,1, 11.9,1,1, 6.025, 10576.807, 223.748, 52662.410 21/05/01,14:32:21,09,10,1, 11.9,1,1, 6.025, 10576.817, 223.764, 52662.426 21/05/01,14:32:21,10,10,1, 11.9,1,1, 6.025, 10576.787, 223.741, 52662.401 21/05/01,14:32:21,11,10,1, 11.9,1,1, 6.025, 10576.762, 223.721, 52662.383 21/05/01,14:32:21,12,10,1, 11.9,1,1, 6.025, 10576.774, 223.741, 52662.384 21/05/01,14:32:21,13,10,1, 11.9,1,1, 6.025, 10576.760, 223.746, 52662.381 21/05/01,14:32:21,14,10,1, 11.9,1,1, 6.025, 10576.758, 223.734, 52662.396 21/05/01,14:32:21,15,10,1, 11.9,1,1, 6.025, 10576.804, 223.752, 52662.551 21/05/01,14:32:21,16,10,1, 11.9,1,1, 6.025, 10576.755, 223.751, 52662.361 21/05/01,14:32:21,17,10,1, 11.9,1,1, 6.025, 10576.750, 223.723, 52662.432 21/05/01,14:32:21,18,10,1, 11.9,1,1, 6.025, 10576.738, 223.727, 52662.401 21/05/01,14:32:21,19,10,1, 11.9,1,1, 6.025, 10576.750, 223.737, 52662.363 21/05/01,14:32:22,00,10,1, 11.9,1,1, 6.025, 10576.744, 223.737, 52662.363 21/05/01,14:32:22,01,10,1, 11.9,1,1, 6.025, 10576.755, 223.743, 52662.367 21/05/01,14:32:22,02,10,1, 11.9,1,1, 6.025, 10576.738, 223.727, 52662.327 21/05/01,14:32:22,03,10,1, 11.9,1,1, 6.025, 10576.734, 223.723, 52662.358 21/05/01,14:32:22,04,10,1, 11.9,1,1, 6.025, 10576.741, 223.719, 52662.351 21/05/01,14:32:22,05,10,1, 11.9,1,1, 6.025, 10576.737, 223.693, 52662.346 21/05/01,14:32:22,06,10,1, 11.9,1,1, 6.025, 10576.704, 223.681, 52662.351 21/05/01,14:32:22,07,10,1, 11.9,1,1, 6.025, 10576.744, 223.710, 52662.341 21/05/01,14:32:22,08,10,1, 11.9,1,1, 6.025, 10576.715, 223.708, 52662.354 21/05/01,14:32:22,09,10,1, 11.9,1,1, 6.025, 10576.716, 223.697, 52662.318 21/05/01,14:32:22,10,10,1, 11.9,1,1, 6.025, 10576.707, 223.712, 52662.334 21/05/01,14:32:22,11,10,1, 11.9,1,1, 6.025, 10576.696, 223.686, 52662.312 21/05/01,14:32:22,12,10,1, 11.9,1,1, 6.025, 10576.696, 223.683, 52662.340 21/05/01,14:32:22,13,10,1, 11.9,1,1, 6.025, 10576.692, 223.681, 52662.345 21/05/01,14:32:22,14,10,1, 11.9,1,1, 6.025, 10576.688, 223.663, 52662.353 21/05/01,14:32:22,15,10,1, 11.9,1,1, 6.025, 10576.686, 223.657, 52662.321 21/05/01,14:32:22,16,10,1, 11.9,1,1, 6.025, 10576.668, 223.678, 52662.301 21/05/01,14:32:22,17,10,1, 11.9,1,1, 6.025, 10576.691, 223.651, 52662.255 21/05/01,14:32:22,18,10,1, 11.9,1,1, 6.025, 10576.690, 223.663, 52662.285 21/05/01,14:32:22,19,10,1, 11.9,1,1, 6.025, 10576.677, 223.661, 52662.350 21/05/01,14:32:23,00,10,1, 11.9,1,1, 6.021, 10576.669, 223.661, 52662.350 21/05/01,14:32:23,01,10,1, 11.9,1,1, 6.021, 10576.661, 223.660, 52662.300 21/05/01,14:32:23,02,10,1, 11.9,1,1, 6.021, 10576.637, 223.674, 52662.337 21/05/01,14:32:23,03,10,1, 11.9,1,1, 6.021, 10576.644, 223.667, 52662.320 21/05/01,14:32:23,04,10,1, 11.9,1,1, 6.021, 10576.619, 223.643, 52662.307 21/05/01,14:32:23,05,10,1, 11.9,1,1, 6.021, 10576.616, 223.644, 52662.285 21/05/01,14:32:23,06,10,1, 11.9,1,1, 6.021, 10576.644, 223.642, 52662.319 21/05/01,14:32:23,07,10,1, 11.9,1,1, 6.021, 10576.637, 223.644, 52662.278 21/05/01,14:32:23,08,10,1, 11.9,1,1, 6.021, 10576.607, 223.628, 52662.319 21/05/01,14:32:23,09,10,1, 11.9,1,1, 6.021, 10576.621, 223.636, 52662.309 21/05/01,14:32:23,10,10,1, 11.9,1,1, 6.021, 10576.629, 223.633, 52662.338 21/05/01,14:32:23,11,10,1, 11.9,1,1, 6.021, 10576.609, 223.647, 52662.332 21/05/01,14:32:23,12,10,1, 11.9,1,1, 6.021, 10576.611, 223.628, 52662.315 21/05/01,14:32:23,13,10,1, 11.9,1,1, 6.021, 10576.604, 223.623, 52662.327 21/05/01,14:32:23,14,10,1, 11.9,1,1, 6.021, 10576.584, 223.633, 52662.311 21/05/01,14:32:23,15,10,1, 11.9,1,1, 6.021, 10576.604, 223.637, 52662.288 21/05/01,14:32:23,16,10,1, 11.9,1,1, 6.021, 10576.577, 223.610, 52662.332 21/05/01,14:32:23,17,10,1, 11.9,1,1, 6.021, 10576.605, 223.626, 52662.305 21/05/01,14:32:23,18,10,1, 11.9,1,1, 6.021, 10576.594, 223.613, 52662.325 21/05/01,14:32:23,19,10,1, 11.9,1,1, 6.021, 10576.598, 223.609, 52662.291 21/05/01,14:32:24,00,10,1, 11.9,1,1, 6.027, 10576.594, 223.609, 52662.291 21/05/01,14:32:24,01,10,1, 11.9,1,1, 6.027, 10576.571, 223.607, 52662.272 21/05/01,14:32:24,02,10,1, 11.9,1,1, 6.027, 10576.593, 223.581, 52662.298 21/05/01,14:32:24,03,10,1, 11.9,1,1, 6.027, 10576.594, 223.592, 52662.276 21/05/01,14:32:24,04,10,1, 11.9,1,1, 6.027, 10576.565, 223.586, 52662.259 21/05/01,14:32:24,05,10,1, 11.9,1,1, 6.027, 10576.549, 223.591, 52662.272 21/05/01,14:32:24,06,10,1, 11.9,1,1, 6.027, 10576.566, 223.603, 52662.272 21/05/01,14:32:24,07,10,1, 11.9,1,1, 6.027, 10576.558, 223.600, 52662.262 21/05/01,14:32:24,08,10,1, 11.9,1,1, 6.027, 10576.534, 223.598, 52662.233 21/05/01,14:32:24,09,10,1, 11.9,1,1, 6.027, 10576.529, 223.584, 52662.235 21/05/01,14:32:24,10,10,1, 11.9,1,1, 6.027, 10576.531, 223.580, 52662.263 21/05/01,14:32:24,11,10,1, 11.9,1,1, 6.027, 10576.562, 223.570, 52662.158 21/05/01,14:32:24,12,10,1, 11.9,1,1, 6.027, 10576.471, 223.596, 52662.295 21/05/01,14:32:24,13,10,1, 11.9,1,1, 6.027, 10576.497, 223.584, 52662.306 21/05/01,14:32:24,14,10,1, 11.9,1,1, 6.027, 10576.511, 223.576, 52662.184 21/05/01,14:32:24,15,10,1, 11.9,1,1, 6.027, 10576.520, 223.584, 52662.312 21/05/01,14:32:24,16,10,1, 11.9,1,1, 6.027, 10576.529, 223.568, 52662.251 21/05/01,14:32:24,17,10,1, 11.9,1,1, 6.027, 10576.516, 223.553, 52662.219 21/05/01,14:32:24,18,10,1, 11.9,1,1, 6.027, 10576.503, 223.563, 52662.218 21/05/01,14:32:24,19,10,1, 11.9,1,1, 6.027, 10576.513, 223.595, 52662.269 21/05/01,14:32:25,00,10,1, 11.8,1,1, 6.026, 10576.510, 223.595, 52662.269 21/05/01,14:32:25,01,10,1, 11.8,1,1, 6.026, 10576.486, 223.566, 52662.275 21/05/01,14:32:25,02,10,1, 11.8,1,1, 6.026, 10576.485, 223.549, 52662.293 21/05/01,14:32:25,03,10,1, 11.8,1,1, 6.026, 10576.488, 223.555, 52662.255 21/05/01,14:32:25,04,10,1, 11.8,1,1, 6.026, 10576.466, 223.534, 52662.256 21/05/01,14:32:25,05,10,1, 11.8,1,1, 6.026, 10576.490, 223.535, 52662.255 21/05/01,14:32:25,06,10,1, 11.8,1,1, 6.026, 10576.461, 223.526, 52662.236 21/05/01,14:32:25,07,10,1, 11.8,1,1, 6.026, 10576.450, 223.541, 52662.237 21/05/01,14:32:25,08,10,1, 11.8,1,1, 6.026, 10576.460, 223.519, 52662.258 21/05/01,14:32:25,09,10,1, 11.8,1,1, 6.026, 10576.459, 223.507, 52662.278 21/05/01,14:32:25,10,10,1, 11.8,1,1, 6.026, 10576.448, 223.519, 52662.236 21/05/01,14:32:25,11,10,1, 11.8,1,1, 6.026, 10576.448, 223.524, 52662.245 21/05/01,14:32:25,12,10,1, 11.8,1,1, 6.026, 10576.411, 223.516, 52662.276 21/05/01,14:32:25,13,10,1, 11.8,1,1, 6.026, 10576.434, 223.525, 52662.221 21/05/01,14:32:25,14,10,1, 11.8,1,1, 6.026, 10576.441, 223.521, 52662.214 21/05/01,14:32:25,15,10,1, 11.8,1,1, 6.026, 10576.426, 223.500, 52662.203 21/05/01,14:32:25,16,10,1, 11.8,1,1, 6.026, 10576.412, 223.496, 52662.200 21/05/01,14:32:25,17,10,1, 11.8,1,1, 6.026, 10576.436, 223.513, 52662.223 21/05/01,14:32:25,18,10,1, 11.8,1,1, 6.026, 10576.386, 223.513, 52662.231 21/05/01,14:32:25,19,10,1, 11.8,1,1, 6.026, 10576.392, 223.497, 52662.236 21/05/01,14:32:26,00,10,1, 11.9,1,1, 6.024, 10576.385, 223.497, 52662.236 21/05/01,14:32:26,01,10,1, 11.9,1,1, 6.024, 10576.410, 223.498, 52662.214 21/05/01,14:32:26,02,10,1, 11.9,1,1, 6.024, 10576.376, 223.517, 52662.217 21/05/01,14:32:26,03,10,1, 11.9,1,1, 6.024, 10576.368, 223.506, 52662.185 21/05/01,14:32:26,04,10,1, 11.9,1,1, 6.024, 10576.392, 223.512, 52662.175 21/05/01,14:32:26,05,10,1, 11.9,1,1, 6.024, 10576.382, 223.493, 52662.177 21/05/01,14:32:26,06,10,1, 11.9,1,1, 6.024, 10576.370, 223.508, 52662.170 21/05/01,14:32:26,07,10,1, 11.9,1,1, 6.024, 10576.387, 223.478, 52662.157 21/05/01,14:32:26,08,10,1, 11.9,1,1, 6.024, 10576.376, 223.495, 52662.201 21/05/01,14:32:26,09,10,1, 11.9,1,1, 6.024, 10576.364, 223.477, 52662.212 21/05/01,14:32:26,10,10,1, 11.9,1,1, 6.024, 10576.365, 223.478, 52662.149 21/05/01,14:32:26,11,10,1, 11.9,1,1, 6.024, 10576.364, 223.489, 52662.174 21/05/01,14:32:26,12,10,1, 11.9,1,1, 6.024, 10576.342, 223.468, 52662.145 21/05/01,14:32:26,13,10,1, 11.9,1,1, 6.024, 10576.341, 223.475, 52662.184 21/05/01,14:32:26,14,10,1, 11.9,1,1, 6.024, 10576.352, 223.457, 52662.169 21/05/01,14:32:26,15,10,1, 11.9,1,1, 6.024, 10576.301, 223.469, 52662.187 21/05/01,14:32:26,16,10,1, 11.9,1,1, 6.024, 10576.329, 223.459, 52662.155 21/05/01,14:32:26,17,10,1, 11.9,1,1, 6.024, 10576.309, 223.460, 52662.117 21/05/01,14:32:26,18,10,1, 11.9,1,1, 6.024, 10576.313, 223.478, 52662.075 21/05/01,14:32:26,19,10,1, 11.9,1,1, 6.024, 10576.312, 223.489, 52662.163 21/05/01,14:32:27,00,10,1, 11.9,1,1, 6.023, 10576.310, 223.489, 52662.163 21/05/01,14:32:27,01,10,1, 11.9,1,1, 6.023, 10576.279, 223.458, 52662.116 21/05/01,14:32:27,02,10,1, 11.9,1,1, 6.023, 10576.287, 223.474, 52662.131 21/05/01,14:32:27,03,10,1, 11.9,1,1, 6.023, 10576.311, 223.444, 52662.112 21/05/01,14:32:27,04,10,1, 11.9,1,1, 6.023, 10576.278, 223.445, 52662.143 21/05/01,14:32:27,05,10,1, 11.9,1,1, 6.023, 10576.268, 223.429, 52662.127 21/05/01,14:32:27,06,10,1, 11.9,1,1, 6.023, 10576.282, 223.445, 52662.131 21/05/01,14:32:27,07,10,1, 11.9,1,1, 6.023, 10576.262, 223.440, 52662.108 21/05/01,14:32:27,08,10,1, 11.9,1,1, 6.023, 10576.250, 223.414, 52662.129 21/05/01,14:32:27,09,10,1, 11.9,1,1, 6.023, 10576.262, 223.411, 52662.110 21/05/01,14:32:27,10,10,1, 11.9,1,1, 6.023, 10576.262, 223.432, 52662.135 21/05/01,14:32:27,11,10,1, 11.9,1,1, 6.023, 10576.258, 223.433, 52662.111 21/05/01,14:32:27,12,10,1, 11.9,1,1, 6.023, 10576.229, 223.417, 52662.094 21/05/01,14:32:27,13,10,1, 11.9,1,1, 6.023, 10576.242, 223.425, 52662.093 21/05/01,14:32:27,14,10,1, 11.9,1,1, 6.023, 10576.240, 223.415, 52662.123 21/05/01,14:32:27,15,10,1, 11.9,1,1, 6.023, 10576.214, 223.407, 52662.111 21/05/01,14:32:27,16,10,1, 11.9,1,1, 6.023, 10576.226, 223.419, 52662.098 21/05/01,14:32:27,17,10,1, 11.9,1,1, 6.023, 10576.191, 223.426, 52662.123 21/05/01,14:32:27,18,10,1, 11.9,1,1, 6.023, 10576.212, 223.402, 52662.125 21/05/01,14:32:27,19,10,1, 11.9,1,1, 6.023, 10576.187, 223.419, 52662.130 21/05/01,14:32:28,00,10,1, 11.8,1,1, 6.025, 10576.185, 223.419, 52662.130 21/05/01,14:32:28,01,10,1, 11.8,1,1, 6.025, 10576.185, 223.408, 52662.128 21/05/01,14:32:28,02,10,1, 11.8,1,1, 6.025, 10576.190, 223.407, 52662.121 21/05/01,14:32:28,03,10,1, 11.8,1,1, 6.025, 10576.164, 223.402, 52662.089 21/05/01,14:32:28,04,10,1, 11.8,1,1, 6.025, 10576.172, 223.400, 52662.069 21/05/01,14:32:28,05,10,1, 11.8,1,1, 6.025, 10576.189, 223.405, 52662.014 21/05/01,14:32:28,06,10,1, 11.8,1,1, 6.025, 10576.153, 223.388, 52662.106 21/05/01,14:32:28,07,10,1, 11.8,1,1, 6.025, 10576.164, 223.394, 52662.134 21/05/01,14:32:28,08,10,1, 11.8,1,1, 6.025, 10576.171, 223.373, 52662.118 21/05/01,14:32:28,09,10,1, 11.8,1,1, 6.025, 10576.164, 223.361, 52662.116 21/05/01,14:32:28,10,10,1, 11.8,1,1, 6.025, 10576.146, 223.375, 52662.068 21/05/01,14:32:28,11,10,1, 11.8,1,1, 6.025, 10576.139, 223.367, 52662.102 21/05/01,14:32:28,12,10,1, 11.8,1,1, 6.025, 10576.133, 223.367, 52662.115 21/05/01,14:32:28,13,10,1, 11.8,1,1, 6.025, 10576.128, 223.354, 52662.105 21/05/01,14:32:28,14,10,1, 11.8,1,1, 6.025, 10576.136, 223.352, 52662.073 21/05/01,14:32:28,15,10,1, 11.8,1,1, 6.025, 10576.123, 223.359, 52662.063 21/05/01,14:32:28,16,10,1, 11.8,1,1, 6.025, 10576.134, 223.369, 52662.038 21/05/01,14:32:28,17,10,1, 11.8,1,1, 6.025, 10576.132, 223.355, 52662.046 21/05/01,14:32:28,18,10,1, 11.8,1,1, 6.025, 10576.123, 223.345, 52661.996 21/05/01,14:32:28,19,10,1, 11.8,1,1, 6.025, 10576.101, 223.355, 52662.081 21/05/01,14:32:29,00,10,1, 11.9,1,1, 6.029, 10576.093, 223.355, 52662.081 21/05/01,14:32:29,01,10,1, 11.9,1,1, 6.029, 10576.041, 223.327, 52662.043 21/05/01,14:32:29,02,10,1, 11.9,1,1, 6.029, 10576.197, 223.365, 52662.372 21/05/01,14:32:29,03,10,1, 11.9,1,1, 6.029, 10576.134, 223.345, 52661.847 21/05/01,14:32:29,04,10,1, 11.9,1,1, 6.029, 10576.109, 223.320, 52661.958 21/05/01,14:32:29,05,10,1, 11.9,1,1, 6.029, 10576.078, 223.326, 52661.988 21/05/01,14:32:29,06,10,1, 11.9,1,1, 6.029, 10576.069, 223.317, 52662.008 21/05/01,14:32:29,07,10,1, 11.9,1,1, 6.029, 10576.079, 223.313, 52662.052 21/05/01,14:32:29,08,10,1, 11.9,1,1, 6.029, 10576.071, 223.323, 52662.020 21/05/01,14:32:29,09,10,1, 11.9,1,1, 6.029, 10576.054, 223.334, 52662.049 21/05/01,14:32:29,10,10,1, 11.9,1,1, 6.029, 10576.035, 223.314, 52662.023 21/05/01,14:32:29,11,10,1, 11.9,1,1, 6.029, 10576.029, 223.309, 52662.019 21/05/01,14:32:29,12,10,1, 11.9,1,1, 6.029, 10576.044, 223.313, 52662.027 21/05/01,14:32:29,13,10,1, 11.9,1,1, 6.029, 10576.029, 223.285, 52662.043 21/05/01,14:32:29,14,10,1, 11.9,1,1, 6.029, 10576.039, 223.280, 52662.033 21/05/01,14:32:29,15,10,1, 11.9,1,1, 6.029, 10576.022, 223.299, 52662.036 21/05/01,14:32:29,16,10,1, 11.9,1,1, 6.029, 10576.020, 223.272, 52661.983 21/05/01,14:32:29,17,10,1, 11.9,1,1, 6.029, 10576.036, 223.273, 52662.042 21/05/01,14:32:29,18,10,1, 11.9,1,1, 6.029, 10576.010, 223.297, 52661.996 21/05/01,14:32:29,19,10,1, 11.9,1,1, 6.029, 10575.996, 223.299, 52662.027 21/05/01,14:32:30,00,10,1, 11.9,1,1, 6.024, 10575.993, 223.299, 52662.027 21/05/01,14:32:30,01,10,1, 11.9,1,1, 6.024, 10575.983, 223.294, 52662.004 21/05/01,14:32:30,02,10,1, 11.9,1,1, 6.024, 10575.977, 223.280, 52661.982 21/05/01,14:32:30,03,10,1, 11.9,1,1, 6.024, 10575.972, 223.253, 52661.993 21/05/01,14:32:30,04,10,1, 11.9,1,1, 6.024, 10575.955, 223.258, 52661.968 21/05/01,14:32:30,05,10,1, 11.9,1,1, 6.024, 10575.949, 223.259, 52661.967 21/05/01,14:32:30,06,10,1, 11.9,1,1, 6.024, 10575.921, 223.260, 52661.975 21/05/01,14:32:30,07,10,1, 11.9,1,1, 6.024, 10575.945, 223.247, 52661.977 21/05/01,14:32:30,08,10,1, 11.9,1,1, 6.024, 10575.922, 223.255, 52661.955 21/05/01,14:32:30,09,10,1, 11.9,1,1, 6.024, 10575.945, 223.246, 52661.968 21/05/01,14:32:30,10,10,1, 11.9,1,1, 6.024, 10575.939, 223.247, 52661.990 21/05/01,14:32:30,11,10,1, 11.9,1,1, 6.024, 10575.920, 223.250, 52662.007 21/05/01,14:32:30,12,10,1, 11.9,1,1, 6.024, 10575.914, 223.249, 52662.017 21/05/01,14:32:30,13,10,1, 11.9,1,1, 6.024, 10575.889, 223.233, 52661.964 21/05/01,14:32:30,14,10,1, 11.9,1,1, 6.024, 10575.901, 223.239, 52661.967 21/05/01,14:32:30,15,10,1, 11.9,1,1, 6.024, 10575.901, 223.232, 52661.964 21/05/01,14:32:30,16,10,1, 11.9,1,1, 6.024, 10575.908, 223.239, 52661.937 21/05/01,14:32:30,17,10,1, 11.9,1,1, 6.024, 10575.894, 223.230, 52661.934 21/05/01,14:32:30,18,10,1, 11.9,1,1, 6.024, 10575.912, 223.213, 52661.879 21/05/01,14:32:30,19,10,1, 11.9,1,1, 6.024, 10575.861, 223.232, 52661.928 21/05/01,14:32:31,00,10,1, 11.9,1,1, 6.027, 10575.860, 223.232, 52661.928 21/05/01,14:32:31,01,10,1, 11.9,1,1, 6.027, 10575.853, 223.207, 52661.915 21/05/01,14:32:31,02,10,1, 11.9,1,1, 6.027, 10575.861, 223.226, 52661.956 21/05/01,14:32:31,03,10,1, 11.9,1,1, 6.027, 10575.877, 223.180, 52661.940 21/05/01,14:32:31,04,10,1, 11.9,1,1, 6.027, 10575.864, 223.187, 52661.925 21/05/01,14:32:31,05,10,1, 11.9,1,1, 6.027, 10575.851, 223.193, 52661.946 21/05/01,14:32:31,06,10,1, 11.9,1,1, 6.027, 10575.832, 223.184, 52661.963 21/05/01,14:32:31,07,10,1, 11.9,1,1, 6.027, 10575.821, 223.171, 52661.900 21/05/01,14:32:31,08,10,1, 11.9,1,1, 6.027, 10575.810, 223.188, 52661.895 21/05/01,14:32:31,09,10,1, 11.9,1,1, 6.027, 10575.826, 223.169, 52661.941 21/05/01,14:32:31,10,10,1, 11.9,1,1, 6.027, 10575.796, 223.196, 52661.934 21/05/01,14:32:31,11,10,1, 11.9,1,1, 6.027, 10575.760, 223.200, 52661.938 21/05/01,14:32:31,12,10,1, 11.9,1,1, 6.027, 10575.804, 223.207, 52661.897 21/05/01,14:32:31,13,10,1, 11.9,1,1, 6.027, 10575.782, 223.161, 52661.926 21/05/01,14:32:31,14,10,1, 11.9,1,1, 6.027, 10575.776, 223.173, 52661.899 21/05/01,14:32:31,15,10,1, 11.9,1,1, 6.027, 10575.776, 223.182, 52661.882 21/05/01,14:32:31,16,10,1, 11.9,1,1, 6.027, 10575.763, 223.155, 52661.875 21/05/01,14:32:31,17,10,1, 11.9,1,1, 6.027, 10575.742, 223.171, 52661.902 21/05/01,14:32:31,18,10,1, 11.9,1,1, 6.027, 10575.761, 223.177, 52661.899 21/05/01,14:32:31,19,10,1, 11.9,1,1, 6.027, 10575.748, 223.176, 52661.918 21/05/01,14:32:32,00,10,1, 11.9,1,1, 6.021, 10575.743, 223.176, 52661.918 21/05/01,14:32:32,01,10,1, 11.9,1,1, 6.021, 10575.752, 223.152, 52661.906 21/05/01,14:32:32,02,10,1, 11.9,1,1, 6.021, 10575.742, 223.149, 52661.917 21/05/01,14:32:32,03,10,1, 11.9,1,1, 6.021, 10575.757, 223.132, 52661.845 21/05/01,14:32:32,04,10,1, 11.9,1,1, 6.021, 10575.698, 223.133, 52661.893 21/05/01,14:32:32,05,10,1, 11.9,1,1, 6.021, 10575.712, 223.144, 52661.890 21/05/01,14:32:32,06,10,1, 11.9,1,1, 6.021, 10575.702, 223.179, 52661.891 21/05/01,14:32:32,07,10,1, 11.9,1,1, 6.021, 10575.697, 223.138, 52661.884 21/05/01,14:32:32,08,10,1, 11.9,1,1, 6.021, 10575.698, 223.142, 52661.885 21/05/01,14:32:32,09,10,1, 11.9,1,1, 6.021, 10575.684, 223.129, 52661.876 21/05/01,14:32:32,10,10,1, 11.9,1,1, 6.021, 10575.690, 223.122, 52661.873 21/05/01,14:32:32,11,10,1, 11.9,1,1, 6.021, 10575.668, 223.151, 52661.880 21/05/01,14:32:32,12,10,1, 11.9,1,1, 6.021, 10575.670, 223.135, 52661.846 21/05/01,14:32:32,13,10,1, 11.9,1,1, 6.021, 10575.667, 223.102, 52661.862 21/05/01,14:32:32,14,10,1, 11.9,1,1, 6.021, 10575.651, 223.116, 52661.849 21/05/01,14:32:32,15,10,1, 11.9,1,1, 6.021, 10575.646, 223.106, 52661.860 21/05/01,14:32:32,16,10,1, 11.9,1,1, 6.021, 10575.648, 223.076, 52661.837 21/05/01,14:32:32,17,10,1, 11.9,1,1, 6.021, 10575.646, 223.116, 52661.858 21/05/01,14:32:32,18,10,1, 11.9,1,1, 6.021, 10575.640, 223.090, 52661.818 21/05/01,14:32:32,19,10,1, 11.9,1,1, 6.021, 10575.616, 223.080, 52661.843 21/05/01,14:32:33,00,11,1, 11.8,1,1, 6.025, 10575.609, 223.080, 52661.843 21/05/01,14:32:33,01,11,1, 11.8,1,1, 6.025, 10575.627, 223.089, 52661.890 21/05/01,14:32:33,02,11,1, 11.8,1,1, 6.025, 10575.614, 223.093, 52661.856 21/05/01,14:32:33,03,11,1, 11.8,1,1, 6.025, 10575.587, 223.083, 52661.827 21/05/01,14:32:33,04,11,1, 11.8,1,1, 6.025, 10575.610, 223.073, 52661.837 21/05/01,14:32:33,05,11,1, 11.8,1,1, 6.025, 10575.588, 223.086, 52661.854 21/05/01,14:32:33,06,11,1, 11.8,1,1, 6.025, 10575.568, 223.075, 52661.800 21/05/01,14:32:33,07,11,1, 11.8,1,1, 6.025, 10575.566, 223.088, 52661.819 21/05/01,14:32:33,08,11,1, 11.8,1,1, 6.025, 10575.574, 223.052, 52661.814 21/05/01,14:32:33,09,11,1, 11.8,1,1, 6.025, 10575.555, 223.071, 52661.806 21/05/01,14:32:33,10,11,1, 11.8,1,1, 6.025, 10575.544, 223.070, 52661.812 21/05/01,14:32:33,11,11,1, 11.8,1,1, 6.025, 10575.546, 223.073, 52661.816 21/05/01,14:32:33,12,11,1, 11.8,1,1, 6.025, 10575.546, 223.066, 52661.816 21/05/01,14:32:33,13,11,1, 11.8,1,1, 6.025, 10575.512, 223.040, 52661.825 21/05/01,14:32:33,14,11,1, 11.8,1,1, 6.025, 10575.499, 223.053, 52661.830 21/05/01,14:32:33,15,11,1, 11.8,1,1, 6.025, 10575.505, 223.042, 52661.806 21/05/01,14:32:33,16,11,1, 11.8,1,1, 6.025, 10575.512, 223.041, 52661.794 21/05/01,14:32:33,17,11,1, 11.8,1,1, 6.025, 10575.506, 223.042, 52661.785 21/05/01,14:32:33,18,11,1, 11.8,1,1, 6.025, 10575.477, 223.025, 52661.752 21/05/01,14:32:33,19,11,1, 11.8,1,1, 6.025, 10575.486, 223.020, 52661.806 21/05/01,14:32:34,00,10,1, 11.9,1,1, 6.026, 10575.484, 223.020, 52661.806 21/05/01,14:32:34,01,10,1, 11.9,1,1, 6.026, 10575.476, 223.027, 52661.753 21/05/01,14:32:34,02,10,1, 11.9,1,1, 6.026, 10575.437, 223.017, 52661.784 21/05/01,14:32:34,03,10,1, 11.9,1,1, 6.026, 10575.465, 223.011, 52661.805 21/05/01,14:32:34,04,10,1, 11.9,1,1, 6.026, 10575.452, 223.003, 52661.788 21/05/01,14:32:34,05,10,1, 11.9,1,1, 6.026, 10575.440, 222.990, 52661.791 21/05/01,14:32:34,06,10,1, 11.9,1,1, 6.026, 10575.428, 223.023, 52661.774 21/05/01,14:32:34,07,10,1, 11.9,1,1, 6.026, 10575.430, 222.984, 52661.785 21/05/01,14:32:34,08,10,1, 11.9,1,1, 6.026, 10575.418, 223.002, 52661.829 21/05/01,14:32:34,09,10,1, 11.9,1,1, 6.026, 10575.422, 222.964, 52661.814 21/05/01,14:32:34,10,10,1, 11.9,1,1, 6.026, 10575.413, 222.998, 52661.843 21/05/01,14:32:34,11,10,1, 11.9,1,1, 6.026, 10575.389, 222.993, 52661.795 21/05/01,14:32:34,12,10,1, 11.9,1,1, 6.026, 10575.391, 222.976, 52661.800 21/05/01,14:32:34,13,10,1, 11.9,1,1, 6.026, 10575.388, 222.988, 52661.790 21/05/01,14:32:34,14,10,1, 11.9,1,1, 6.026, 10575.407, 222.961, 52661.798 21/05/01,14:32:34,15,10,1, 11.9,1,1, 6.026, 10575.389, 222.957, 52661.782 21/05/01,14:32:34,16,10,1, 11.9,1,1, 6.026, 10575.390, 222.954, 52661.735 21/05/01,14:32:34,17,10,1, 11.9,1,1, 6.026, 10575.382, 222.962, 52661.794 21/05/01,14:32:34,18,10,1, 11.9,1,1, 6.026, 10575.367, 222.946, 52661.702 21/05/01,14:32:34,19,10,1, 11.9,1,1, 6.026, 10575.359, 222.961, 52661.721 21/05/01,14:32:35,00,10,1, 11.9,1,1, 6.024, 10575.359, 222.961, 52661.721 21/05/01,14:32:35,01,10,1, 11.9,1,1, 6.024, 10575.344, 222.950, 52661.709 21/05/01,14:32:35,02,10,1, 11.9,1,1, 6.024, 10575.334, 222.940, 52661.757 21/05/01,14:32:35,03,10,1, 11.9,1,1, 6.024, 10575.315, 222.956, 52661.723 21/05/01,14:32:35,04,10,1, 11.9,1,1, 6.024, 10575.309, 222.931, 52661.731 21/05/01,14:32:35,05,10,1, 11.9,1,1, 6.024, 10575.326, 222.925, 52661.719 21/05/01,14:32:35,06,10,1, 11.9,1,1, 6.024, 10575.330, 222.950, 52661.761 21/05/01,14:32:35,07,10,1, 11.9,1,1, 6.024, 10575.292, 222.933, 52661.783 21/05/01,14:32:35,08,10,1, 11.9,1,1, 6.024, 10575.303, 222.943, 52661.757 21/05/01,14:32:35,09,10,1, 11.9,1,1, 6.024, 10575.277, 222.924, 52661.732 21/05/01,14:32:35,10,10,1, 11.9,1,1, 6.024, 10575.275, 222.914, 52661.639 21/05/01,14:32:35,11,10,1, 11.9,1,1, 6.024, 10575.274, 222.908, 52661.774 21/05/01,14:32:35,12,10,1, 11.9,1,1, 6.024, 10575.255, 222.947, 52661.764 21/05/01,14:32:35,13,10,1, 11.9,1,1, 6.024, 10575.250, 222.922, 52661.723 21/05/01,14:32:35,14,10,1, 11.9,1,1, 6.024, 10575.249, 222.910, 52661.709 21/05/01,14:32:35,15,10,1, 11.9,1,1, 6.024, 10575.255, 222.905, 52661.732 21/05/01,14:32:35,16,10,1, 11.9,1,1, 6.024, 10575.234, 222.914, 52661.767 21/05/01,14:32:35,17,10,1, 11.9,1,1, 6.024, 10575.223, 222.892, 52661.732 21/05/01,14:32:35,18,10,1, 11.9,1,1, 6.024, 10575.218, 222.898, 52661.694 21/05/01,14:32:35,19,10,1, 11.9,1,1, 6.024, 10575.195, 222.892, 52661.756 21/05/01,14:32:36,00,10,1, 11.8,1,1, 6.026, 10575.192, 222.892, 52661.756 21/05/01,14:32:36,01,10,1, 11.8,1,1, 6.026, 10575.165, 222.888, 52661.720 21/05/01,14:32:36,02,10,1, 11.8,1,1, 6.026, 10575.179, 222.885, 52661.723 21/05/01,14:32:36,03,10,1, 11.8,1,1, 6.026, 10575.167, 222.885, 52661.748 21/05/01,14:32:36,04,10,1, 11.8,1,1, 6.026, 10575.163, 222.878, 52661.741 21/05/01,14:32:36,05,10,1, 11.8,1,1, 6.026, 10575.142, 222.898, 52661.707 21/05/01,14:32:36,06,10,1, 11.8,1,1, 6.026, 10575.157, 222.859, 52661.705 21/05/01,14:32:36,07,10,1, 11.8,1,1, 6.026, 10575.130, 222.880, 52661.687 21/05/01,14:32:36,08,10,1, 11.8,1,1, 6.026, 10575.126, 222.877, 52661.696 21/05/01,14:32:36,09,10,1, 11.8,1,1, 6.026, 10575.133, 222.847, 52661.704 21/05/01,14:32:36,10,10,1, 11.8,1,1, 6.026, 10575.098, 222.851, 52661.667 21/05/01,14:32:36,11,10,1, 11.8,1,1, 6.026, 10575.103, 222.854, 52661.693 21/05/01,14:32:36,12,10,1, 11.8,1,1, 6.026, 10575.101, 222.835, 52661.669 21/05/01,14:32:36,13,10,1, 11.8,1,1, 6.026, 10575.097, 222.828, 52661.661 21/05/01,14:32:36,14,10,1, 11.8,1,1, 6.026, 10575.092, 222.811, 52661.684 21/05/01,14:32:36,15,10,1, 11.8,1,1, 6.026, 10575.059, 222.833, 52661.681 21/05/01,14:32:36,16,10,1, 11.8,1,1, 6.026, 10575.062, 222.818, 52661.662 21/05/01,14:32:36,17,10,1, 11.8,1,1, 6.026, 10575.089, 222.788, 52661.632 21/05/01,14:32:36,18,10,1, 11.8,1,1, 6.026, 10575.078, 222.799, 52661.649 21/05/01,14:32:36,19,10,1, 11.8,1,1, 6.026, 10575.045, 222.800, 52661.682 21/05/01,14:32:37,00,10,1, 11.9,1,1, 6.022, 10575.042, 222.800, 52661.682 21/05/01,14:32:37,01,10,1, 11.9,1,1, 6.022, 10575.036, 222.788, 52661.697 21/05/01,14:32:37,02,10,1, 11.9,1,1, 6.022, 10575.025, 222.803, 52661.673 21/05/01,14:32:37,03,10,1, 11.9,1,1, 6.022, 10575.030, 222.800, 52661.686 21/05/01,14:32:37,04,10,1, 11.9,1,1, 6.022, 10575.030, 222.776, 52661.692 21/05/01,14:32:37,05,10,1, 11.9,1,1, 6.022, 10575.013, 222.795, 52661.710 21/05/01,14:32:37,06,10,1, 11.9,1,1, 6.022, 10575.018, 222.793, 52661.670 21/05/01,14:32:37,07,10,1, 11.9,1,1, 6.022, 10574.991, 222.795, 52661.681 21/05/01,14:32:37,08,10,1, 11.9,1,1, 6.022, 10575.004, 222.777, 52661.664 21/05/01,14:32:37,09,10,1, 11.9,1,1, 6.022, 10574.987, 222.768, 52661.670 21/05/01,14:32:37,10,10,1, 11.9,1,1, 6.022, 10575.001, 222.783, 52661.679 21/05/01,14:32:37,11,10,1, 11.9,1,1, 6.022, 10574.973, 222.745, 52661.662 21/05/01,14:32:37,12,10,1, 11.9,1,1, 6.022, 10574.973, 222.773, 52661.627 21/05/01,14:32:37,13,10,1, 11.9,1,1, 6.022, 10574.928, 222.749, 52661.650 21/05/01,14:32:37,14,10,1, 11.9,1,1, 6.022, 10574.949, 222.764, 52661.653 21/05/01,14:32:37,15,10,1, 11.9,1,1, 6.022, 10574.938, 222.767, 52661.654 21/05/01,14:32:37,16,10,1, 11.9,1,1, 6.022, 10574.930, 222.751, 52661.645 21/05/01,14:32:37,17,10,1, 11.9,1,1, 6.022, 10574.913, 222.743, 52661.647 21/05/01,14:32:37,18,10,1, 11.9,1,1, 6.022, 10574.926, 222.745, 52661.636 21/05/01,14:32:37,19,10,1, 11.9,1,1, 6.022, 10574.911, 222.748, 52661.649 21/05/01,14:32:38,00,10,1, 11.9,1,1, 6.022, 10574.908, 222.748, 52661.649 21/05/01,14:32:38,01,10,1, 11.9,1,1, 6.022, 10574.886, 222.723, 52661.651 21/05/01,14:32:38,02,10,1, 11.9,1,1, 6.022, 10574.884, 222.723, 52661.644 21/05/01,14:32:38,03,10,1, 11.9,1,1, 6.022, 10574.866, 222.721, 52661.625 21/05/01,14:32:38,04,10,1, 11.9,1,1, 6.022, 10574.867, 222.748, 52661.630 21/05/01,14:32:38,05,10,1, 11.9,1,1, 6.022, 10574.852, 222.717, 52661.627 21/05/01,14:32:38,06,10,1, 11.9,1,1, 6.022, 10574.845, 222.716, 52661.587 21/05/01,14:32:38,07,10,1, 11.9,1,1, 6.022, 10574.855, 222.692, 52661.592 21/05/01,14:32:38,08,10,1, 11.9,1,1, 6.022, 10574.819, 222.710, 52661.587 21/05/01,14:32:38,09,10,1, 11.9,1,1, 6.022, 10574.824, 222.706, 52661.614 21/05/01,14:32:38,10,10,1, 11.9,1,1, 6.022, 10574.841, 222.681, 52661.566 21/05/01,14:32:38,11,10,1, 11.9,1,1, 6.022, 10574.789, 222.704, 52661.598 21/05/01,14:32:38,12,10,1, 11.9,1,1, 6.022, 10574.796, 222.695, 52661.612 21/05/01,14:32:38,13,10,1, 11.9,1,1, 6.022, 10574.780, 222.702, 52661.595 21/05/01,14:32:38,14,10,1, 11.9,1,1, 6.022, 10574.791, 222.698, 52661.600 21/05/01,14:32:38,15,10,1, 11.9,1,1, 6.022, 10574.796, 222.674, 52661.635 21/05/01,14:32:38,16,10,1, 11.9,1,1, 6.022, 10574.782, 222.664, 52661.576 21/05/01,14:32:38,17,10,1, 11.9,1,1, 6.022, 10574.792, 222.669, 52661.573 21/05/01,14:32:38,18,10,1, 11.9,1,1, 6.022, 10574.769, 222.677, 52661.571 21/05/01,14:32:38,19,10,1, 11.9,1,1, 6.022, 10574.776, 222.655, 52661.583 21/05/01,14:32:39,00,10,1, 11.8,1,1, 6.022, 10574.775, 222.655, 52661.583 21/05/01,14:32:39,01,10,1, 11.8,1,1, 6.022, 10574.739, 222.655, 52661.533 21/05/01,14:32:39,02,10,1, 11.8,1,1, 6.022, 10574.731, 222.656, 52661.591 21/05/01,14:32:39,03,10,1, 11.8,1,1, 6.022, 10574.731, 222.663, 52661.555 21/05/01,14:32:39,04,10,1, 11.8,1,1, 6.022, 10574.731, 222.665, 52661.578 21/05/01,14:32:39,05,10,1, 11.8,1,1, 6.022, 10574.689, 222.663, 52661.546 21/05/01,14:32:39,06,10,1, 11.8,1,1, 6.022, 10574.688, 222.645, 52661.528 21/05/01,14:32:39,07,10,1, 11.8,1,1, 6.022, 10574.706, 222.645, 52661.540 21/05/01,14:32:39,08,10,1, 11.8,1,1, 6.022, 10574.686, 222.625, 52661.529 21/05/01,14:32:39,09,10,1, 11.8,1,1, 6.022, 10574.670, 222.655, 52661.532 21/05/01,14:32:39,10,10,1, 11.8,1,1, 6.022, 10574.674, 222.619, 52661.533 21/05/01,14:32:39,11,10,1, 11.8,1,1, 6.022, 10574.688, 222.629, 52661.545 21/05/01,14:32:39,12,10,1, 11.8,1,1, 6.022, 10574.643, 222.631, 52661.539 21/05/01,14:32:39,13,10,1, 11.8,1,1, 6.022, 10574.648, 222.628, 52661.565 21/05/01,14:32:39,14,10,1, 11.8,1,1, 6.022, 10574.630, 222.603, 52661.516 21/05/01,14:32:39,15,10,1, 11.8,1,1, 6.022, 10574.652, 222.613, 52661.520 21/05/01,14:32:39,16,10,1, 11.8,1,1, 6.022, 10574.613, 222.611, 52661.531 21/05/01,14:32:39,17,10,1, 11.8,1,1, 6.022, 10574.583, 222.610, 52661.515 21/05/01,14:32:39,18,10,1, 11.8,1,1, 6.022, 10574.615, 222.594, 52661.541 21/05/01,14:32:39,19,10,1, 11.8,1,1, 6.022, 10574.593, 222.608, 52661.627 21/05/01,14:32:40,00,10,1, 11.9,1,1, 6.026, 10574.591, 222.608, 52661.627 21/05/01,14:32:40,01,10,1, 11.9,1,1, 6.026, 10574.571, 222.592, 52661.505 21/05/01,14:32:40,02,10,1, 11.9,1,1, 6.026, 10574.570, 222.593, 52661.502 21/05/01,14:32:40,03,10,1, 11.9,1,1, 6.026, 10574.571, 222.585, 52661.495 21/05/01,14:32:40,04,10,1, 11.9,1,1, 6.026, 10574.570, 222.578, 52661.520 21/05/01,14:32:40,05,10,1, 11.9,1,1, 6.026, 10574.544, 222.585, 52661.485 21/05/01,14:32:40,06,10,1, 11.9,1,1, 6.026, 10574.544, 222.590, 52661.524 21/05/01,14:32:40,07,10,1, 11.9,1,1, 6.026, 10574.527, 222.560, 52661.468 21/05/01,14:32:40,08,10,1, 11.9,1,1, 6.026, 10574.509, 222.571, 52661.443 21/05/01,14:32:40,09,10,1, 11.9,1,1, 6.026, 10574.506, 222.551, 52661.520 21/05/01,14:32:40,10,10,1, 11.9,1,1, 6.026, 10574.490, 222.556, 52661.456 21/05/01,14:32:40,11,10,1, 11.9,1,1, 6.026, 10574.503, 222.546, 52661.482 21/05/01,14:32:40,12,10,1, 11.9,1,1, 6.026, 10574.490, 222.514, 52661.473 21/05/01,14:32:40,13,10,1, 11.9,1,1, 6.026, 10574.502, 222.533, 52661.454 21/05/01,14:32:40,14,10,1, 11.9,1,1, 6.026, 10574.476, 222.538, 52661.428 21/05/01,14:32:40,15,10,1, 11.9,1,1, 6.026, 10574.470, 222.552, 52661.483 21/05/01,14:32:40,16,10,1, 11.9,1,1, 6.026, 10574.470, 222.532, 52661.448 21/05/01,14:32:40,17,10,1, 11.9,1,1, 6.026, 10574.450, 222.532, 52661.463 21/05/01,14:32:40,18,10,1, 11.9,1,1, 6.026, 10574.458, 222.528, 52661.441 21/05/01,14:32:40,19,10,1, 11.9,1,1, 6.026, 10574.439, 222.517, 52661.484 21/05/01,14:32:41,00,10,1, 11.8,1,1, 6.021, 10574.433, 222.517, 52661.484 21/05/01,14:32:41,01,10,1, 11.8,1,1, 6.021, 10574.415, 222.511, 52661.433 21/05/01,14:32:41,02,10,1, 11.8,1,1, 6.021, 10574.407, 222.536, 52661.411 21/05/01,14:32:41,03,10,1, 11.8,1,1, 6.021, 10574.383, 222.523, 52661.432 21/05/01,14:32:41,04,10,1, 11.8,1,1, 6.021, 10574.391, 222.514, 52661.433 21/05/01,14:32:41,05,10,1, 11.8,1,1, 6.021, 10574.389, 222.522, 52661.449 21/05/01,14:32:41,06,10,1, 11.8,1,1, 6.021, 10574.405, 222.504, 52661.348 21/05/01,14:32:41,07,10,1, 11.8,1,1, 6.021, 10574.346, 222.533, 52661.693 21/05/01,14:32:41,08,10,1, 11.8,1,1, 6.021, 10574.338, 222.518, 52661.491 21/05/01,14:32:41,09,10,1, 11.8,1,1, 6.021, 10574.350, 222.526, 52661.473 21/05/01,14:32:41,10,10,1, 11.8,1,1, 6.021, 10574.327, 222.490, 52661.420 21/05/01,14:32:41,11,10,1, 11.8,1,1, 6.021, 10574.352, 222.491, 52661.468 21/05/01,14:32:41,12,10,1, 11.8,1,1, 6.021, 10574.337, 222.491, 52661.399 21/05/01,14:32:41,13,10,1, 11.8,1,1, 6.021, 10574.361, 222.472, 52661.394 21/05/01,14:32:41,14,10,1, 11.8,1,1, 6.021, 10574.345, 222.492, 52661.382 21/05/01,14:32:41,15,10,1, 11.8,1,1, 6.021, 10574.320, 222.477, 52661.396 21/05/01,14:32:41,16,10,1, 11.8,1,1, 6.021, 10574.312, 222.454, 52661.409 21/05/01,14:32:41,17,10,1, 11.8,1,1, 6.021, 10574.312, 222.489, 52661.427 21/05/01,14:32:41,18,10,1, 11.8,1,1, 6.021, 10574.296, 222.458, 52661.386 21/05/01,14:32:41,19,10,1, 11.8,1,1, 6.021, 10574.283, 222.458, 52661.393 21/05/01,14:32:42,00,10,1, 11.9,1,1, 6.022, 10574.282, 222.458, 52661.393 21/05/01,14:32:42,01,10,1, 11.9,1,1, 6.022, 10574.260, 222.461, 52661.381 21/05/01,14:32:42,02,10,1, 11.9,1,1, 6.022, 10574.268, 222.469, 52661.385 21/05/01,14:32:42,03,10,1, 11.9,1,1, 6.022, 10574.236, 222.453, 52661.402 21/05/01,14:32:42,04,10,1, 11.9,1,1, 6.022, 10574.239, 222.453, 52661.415 21/05/01,14:32:42,05,10,1, 11.9,1,1, 6.022, 10574.235, 222.446, 52661.347 21/05/01,14:32:42,06,10,1, 11.9,1,1, 6.022, 10574.254, 222.464, 52661.360 21/05/01,14:32:42,07,10,1, 11.9,1,1, 6.022, 10574.219, 222.445, 52661.373 21/05/01,14:32:42,08,10,1, 11.9,1,1, 6.022, 10574.222, 222.447, 52661.398 21/05/01,14:32:42,09,10,1, 11.9,1,1, 6.022, 10574.222, 222.463, 52661.383 21/05/01,14:32:42,10,10,1, 11.9,1,1, 6.022, 10574.175, 222.441, 52661.536 21/05/01,14:32:42,11,10,1, 11.9,1,1, 6.022, 10574.150, 222.435, 52661.339 21/05/01,14:32:42,12,10,1, 11.9,1,1, 6.022, 10574.171, 222.433, 52661.368 21/05/01,14:32:42,13,10,1, 11.9,1,1, 6.022, 10574.135, 222.427, 52661.371 21/05/01,14:32:42,14,10,1, 11.9,1,1, 6.022, 10574.172, 222.403, 52661.353 21/05/01,14:32:42,15,10,1, 11.9,1,1, 6.022, 10574.161, 222.405, 52661.368 21/05/01,14:32:42,16,10,1, 11.9,1,1, 6.022, 10574.171, 222.404, 52661.318 21/05/01,14:32:42,17,10,1, 11.9,1,1, 6.022, 10574.163, 222.385, 52661.334 21/05/01,14:32:42,18,10,1, 11.9,1,1, 6.022, 10574.149, 222.369, 52661.311 21/05/01,14:32:42,19,10,1, 11.9,1,1, 6.022, 10574.134, 222.380, 52661.357 21/05/01,14:32:43,00,11,1, 11.9,1,1, 6.025, 10574.132, 222.380, 52661.357 21/05/01,14:32:43,01,11,1, 11.9,1,1, 6.025, 10574.140, 222.372, 52661.329 21/05/01,14:32:43,02,11,1, 11.9,1,1, 6.025, 10574.121, 222.398, 52661.357 21/05/01,14:32:43,03,11,1, 11.9,1,1, 6.025, 10574.125, 222.392, 52661.362 21/05/01,14:32:43,04,11,1, 11.9,1,1, 6.025, 10574.118, 222.351, 52661.196 21/05/01,14:32:43,05,11,1, 11.9,1,1, 6.025, 10574.073, 222.366, 52661.410 21/05/01,14:32:43,06,11,1, 11.9,1,1, 6.025, 10574.040, 222.366, 52661.389 21/05/01,14:32:43,07,11,1, 11.9,1,1, 6.025, 10574.053, 222.354, 52661.366 21/05/01,14:32:43,08,11,1, 11.9,1,1, 6.025, 10574.056, 222.390, 52661.364 21/05/01,14:32:43,09,11,1, 11.9,1,1, 6.025, 10574.044, 222.359, 52661.339 21/05/01,14:32:43,10,11,1, 11.9,1,1, 6.025, 10574.041, 222.366, 52661.334 21/05/01,14:32:43,11,11,1, 11.9,1,1, 6.025, 10574.023, 222.380, 52661.311 21/05/01,14:32:43,12,11,1, 11.9,1,1, 6.025, 10574.023, 222.366, 52661.333 21/05/01,14:32:43,13,11,1, 11.9,1,1, 6.025, 10574.014, 222.356, 52661.332 21/05/01,14:32:43,14,11,1, 11.9,1,1, 6.025, 10574.016, 222.349, 52661.320 21/05/01,14:32:43,15,11,1, 11.9,1,1, 6.025, 10573.995, 222.364, 52661.316 21/05/01,14:32:43,16,11,1, 11.9,1,1, 6.025, 10573.997, 222.347, 52661.314 21/05/01,14:32:43,17,11,1, 11.9,1,1, 6.025, 10573.976, 222.356, 52661.317 21/05/01,14:32:43,18,11,1, 11.9,1,1, 6.025, 10574.004, 222.330, 52661.329 21/05/01,14:32:43,19,11,1, 11.9,1,1, 6.025, 10573.968, 222.337, 52661.269 21/05/01,14:32:44,00,11,1, 11.8,1,1, 6.024, 10573.965, 222.337, 52661.269 21/05/01,14:32:44,01,11,1, 11.8,1,1, 6.024, 10573.953, 222.328, 52661.281 21/05/01,14:32:44,02,11,1, 11.8,1,1, 6.024, 10573.964, 222.319, 52661.271 21/05/01,14:32:44,03,11,1, 11.8,1,1, 6.024, 10573.947, 222.318, 52661.303 21/05/01,14:32:44,04,11,1, 11.8,1,1, 6.024, 10573.934, 222.317, 52661.288 21/05/01,14:32:44,05,11,1, 11.8,1,1, 6.024, 10573.929, 222.325, 52661.271 21/05/01,14:32:44,06,11,1, 11.8,1,1, 6.024, 10573.922, 222.317, 52661.291 21/05/01,14:32:44,07,11,1, 11.8,1,1, 6.024, 10573.918, 222.322, 52661.281 21/05/01,14:32:44,08,11,1, 11.8,1,1, 6.024, 10573.892, 222.315, 52661.275 21/05/01,14:32:44,09,11,1, 11.8,1,1, 6.024, 10573.890, 222.313, 52661.280 21/05/01,14:32:44,10,11,1, 11.8,1,1, 6.024, 10573.869, 222.308, 52661.287 21/05/01,14:32:44,11,11,1, 11.8,1,1, 6.024, 10573.885, 222.317, 52661.306 21/05/01,14:32:44,12,11,1, 11.8,1,1, 6.024, 10573.892, 222.301, 52661.281 21/05/01,14:32:44,13,11,1, 11.8,1,1, 6.024, 10573.852, 222.298, 52661.274 21/05/01,14:32:44,14,11,1, 11.8,1,1, 6.024, 10573.831, 222.307, 52661.260 21/05/01,14:32:44,15,11,1, 11.8,1,1, 6.024, 10573.854, 222.282, 52661.294 21/05/01,14:32:44,16,11,1, 11.8,1,1, 6.024, 10573.845, 222.305, 52661.258 21/05/01,14:32:44,17,11,1, 11.8,1,1, 6.024, 10573.823, 222.294, 52661.225 21/05/01,14:32:44,18,11,1, 11.8,1,1, 6.024, 10573.796, 222.275, 52661.225 21/05/01,14:32:44,19,11,1, 11.8,1,1, 6.024, 10573.804, 222.291, 52661.255 21/05/01,14:32:45,00,10,1, 11.8,1,1, 6.024, 10573.798, 222.291, 52661.255 21/05/01,14:32:45,01,10,1, 11.8,1,1, 6.024, 10573.785, 222.280, 52661.266 21/05/01,14:32:45,02,10,1, 11.8,1,1, 6.024, 10573.795, 222.283, 52661.313 21/05/01,14:32:45,03,10,1, 11.8,1,1, 6.024, 10573.790, 222.295, 52661.285 21/05/01,14:32:45,04,10,1, 11.8,1,1, 6.024, 10573.749, 222.279, 52661.291 21/05/01,14:32:45,05,10,1, 11.8,1,1, 6.024, 10573.773, 222.293, 52661.265 21/05/01,14:32:45,06,10,1, 11.8,1,1, 6.024, 10573.759, 222.260, 52661.244 21/05/01,14:32:45,07,10,1, 11.8,1,1, 6.024, 10573.729, 222.252, 52661.251 21/05/01,14:32:45,08,10,1, 11.8,1,1, 6.024, 10573.752, 222.249, 52661.239 21/05/01,14:32:45,09,10,1, 11.8,1,1, 6.024, 10573.734, 222.271, 52661.244 21/05/01,14:32:45,10,10,1, 11.8,1,1, 6.024, 10573.719, 222.268, 52661.254 21/05/01,14:32:45,11,10,1, 11.8,1,1, 6.024, 10573.697, 222.254, 52661.230 21/05/01,14:32:45,12,10,1, 11.8,1,1, 6.024, 10573.718, 222.262, 52661.243 21/05/01,14:32:45,13,10,1, 11.8,1,1, 6.024, 10573.696, 222.247, 52661.260 21/05/01,14:32:45,14,10,1, 11.8,1,1, 6.024, 10573.692, 222.242, 52661.210 21/05/01,14:32:45,15,10,1, 11.8,1,1, 6.024, 10573.678, 222.242, 52661.215 21/05/01,14:32:45,16,10,1, 11.8,1,1, 6.024, 10573.690, 222.246, 52661.230 21/05/01,14:32:45,17,10,1, 11.8,1,1, 6.024, 10573.619, 222.263, 52661.230 21/05/01,14:32:45,18,10,1, 11.8,1,1, 6.024, 10573.635, 222.269, 52661.357 21/05/01,14:32:45,19,10,1, 11.8,1,1, 6.024, 10573.661, 222.233, 52661.213 21/05/01,14:32:46,00,11,1, 12.0,1,1, 6.025, 10573.657, 222.233, 52661.213 21/05/01,14:32:46,01,11,1, 12.0,1,1, 6.025, 10573.635, 222.250, 52661.191 21/05/01,14:32:46,02,11,1, 12.0,1,1, 6.025, 10573.627, 222.234, 52661.241 21/05/01,14:32:46,03,11,1, 12.0,1,1, 6.025, 10573.624, 222.227, 52661.207 21/05/01,14:32:46,04,11,1, 12.0,1,1, 6.025, 10573.593, 222.214, 52661.202 21/05/01,14:32:46,05,11,1, 12.0,1,1, 6.025, 10573.609, 222.223, 52661.178 21/05/01,14:32:46,06,11,1, 12.0,1,1, 6.025, 10573.616, 222.215, 52661.200 21/05/01,14:32:46,07,11,1, 12.0,1,1, 6.025, 10573.572, 222.209, 52661.216 21/05/01,14:32:46,08,11,1, 12.0,1,1, 6.025, 10573.567, 222.214, 52661.219 21/05/01,14:32:46,09,11,1, 12.0,1,1, 6.025, 10573.574, 222.208, 52661.187 21/05/01,14:32:46,10,11,1, 12.0,1,1, 6.025, 10573.559, 222.227, 52661.233 21/05/01,14:32:46,11,11,1, 12.0,1,1, 6.025, 10573.551, 222.231, 52661.211 21/05/01,14:32:46,12,11,1, 12.0,1,1, 6.025, 10573.548, 222.205, 52661.203 21/05/01,14:32:46,13,11,1, 12.0,1,1, 6.025, 10573.553, 222.209, 52661.172 21/05/01,14:32:46,14,11,1, 12.0,1,1, 6.025, 10573.532, 222.220, 52661.170 21/05/01,14:32:46,15,11,1, 12.0,1,1, 6.025, 10573.533, 222.185, 52661.192 21/05/01,14:32:46,16,11,1, 12.0,1,1, 6.025, 10573.514, 222.185, 52661.171 21/05/01,14:32:46,17,11,1, 12.0,1,1, 6.025, 10573.505, 222.183, 52661.184 21/05/01,14:32:46,18,11,1, 12.0,1,1, 6.025, 10573.520, 222.205, 52661.132 21/05/01,14:32:46,19,11,1, 12.0,1,1, 6.025, 10573.505, 222.202, 52661.183 21/05/01,14:32:47,00,11,1, 11.8,1,1, 6.023, 10573.498, 222.202, 52661.183 21/05/01,14:32:47,01,11,1, 11.8,1,1, 6.023, 10573.479, 222.218, 52661.160 21/05/01,14:32:47,02,11,1, 11.8,1,1, 6.023, 10573.501, 222.194, 52661.207 21/05/01,14:32:47,03,11,1, 11.8,1,1, 6.023, 10573.477, 222.208, 52661.159 21/05/01,14:32:47,04,11,1, 11.8,1,1, 6.023, 10573.485, 222.215, 52661.173 21/05/01,14:32:47,05,11,1, 11.8,1,1, 6.023, 10573.472, 222.196, 52661.179 21/05/01,14:32:47,06,11,1, 11.8,1,1, 6.023, 10573.461, 222.192, 52661.187 21/05/01,14:32:47,07,11,1, 11.8,1,1, 6.023, 10573.439, 222.183, 52661.165 21/05/01,14:32:47,08,11,1, 11.8,1,1, 6.023, 10573.422, 222.192, 52661.132 21/05/01,14:32:47,09,11,1, 11.8,1,1, 6.023, 10573.411, 222.194, 52661.151 21/05/01,14:32:47,10,11,1, 11.8,1,1, 6.023, 10573.413, 222.204, 52661.135 21/05/01,14:32:47,11,11,1, 11.8,1,1, 6.023, 10573.411, 222.172, 52661.160 21/05/01,14:32:47,12,11,1, 11.8,1,1, 6.023, 10573.405, 222.181, 52661.148 21/05/01,14:32:47,13,11,1, 11.8,1,1, 6.023, 10573.388, 222.171, 52661.137 21/05/01,14:32:47,14,11,1, 11.8,1,1, 6.023, 10573.377, 222.201, 52661.110 21/05/01,14:32:47,15,11,1, 11.8,1,1, 6.023, 10573.363, 222.176, 52661.097 21/05/01,14:32:47,16,11,1, 11.8,1,1, 6.023, 10573.352, 222.174, 52661.127 21/05/01,14:32:47,17,11,1, 11.8,1,1, 6.023, 10573.354, 222.175, 52661.158 21/05/01,14:32:47,18,11,1, 11.8,1,1, 6.023, 10573.385, 222.187, 52661.224 21/05/01,14:32:47,19,11,1, 11.8,1,1, 6.023, 10573.319, 222.166, 52661.181 21/05/01,14:32:48,00,11,1, 11.9,1,1, 6.029, 10573.314, 222.166, 52661.181 21/05/01,14:32:48,01,11,1, 11.9,1,1, 6.029, 10573.342, 222.167, 52661.171 21/05/01,14:32:48,02,11,1, 11.9,1,1, 6.029, 10573.315, 222.177, 52661.115 21/05/01,14:32:48,03,11,1, 11.9,1,1, 6.029, 10573.291, 222.163, 52661.097 21/05/01,14:32:48,04,11,1, 11.9,1,1, 6.029, 10573.294, 222.159, 52661.110 21/05/01,14:32:48,05,11,1, 11.9,1,1, 6.029, 10573.290, 222.170, 52661.113 21/05/01,14:32:48,06,11,1, 11.9,1,1, 6.029, 10573.304, 222.174, 52661.093 21/05/01,14:32:48,07,11,1, 11.9,1,1, 6.029, 10573.289, 222.161, 52661.069 21/05/01,14:32:48,08,11,1, 11.9,1,1, 6.029, 10573.283, 222.180, 52661.066 21/05/01,14:32:48,09,11,1, 11.9,1,1, 6.029, 10573.256, 222.133, 52661.072 21/05/01,14:32:48,10,11,1, 11.9,1,1, 6.029, 10573.272, 222.166, 52661.064 21/05/01,14:32:48,11,11,1, 11.9,1,1, 6.029, 10573.245, 222.165, 52661.087 21/05/01,14:32:48,12,11,1, 11.9,1,1, 6.029, 10573.252, 222.160, 52661.068 21/05/01,14:32:48,13,11,1, 11.9,1,1, 6.029, 10573.201, 222.151, 52661.060 21/05/01,14:32:48,14,11,1, 11.9,1,1, 6.029, 10573.198, 222.154, 52661.080 21/05/01,14:32:48,15,11,1, 11.9,1,1, 6.029, 10573.232, 222.162, 52661.084 21/05/01,14:32:48,16,11,1, 11.9,1,1, 6.029, 10573.215, 222.161, 52661.090 21/05/01,14:32:48,17,11,1, 11.9,1,1, 6.029, 10573.215, 222.148, 52661.073 21/05/01,14:32:48,18,11,1, 11.9,1,1, 6.029, 10573.213, 222.143, 52661.049 21/05/01,14:32:48,19,11,1, 11.9,1,1, 6.029, 10573.205, 222.162, 52661.091 21/05/01,14:32:49,00,11,1, 11.8,1,1, 6.024, 10573.198, 222.162, 52661.091 21/05/01,14:32:49,01,11,1, 11.8,1,1, 6.024, 10573.188, 222.140, 52661.054 21/05/01,14:32:49,02,11,1, 11.8,1,1, 6.024, 10573.186, 222.130, 52661.077 21/05/01,14:32:49,03,11,1, 11.8,1,1, 6.024, 10573.155, 222.145, 52661.090 21/05/01,14:32:49,04,11,1, 11.8,1,1, 6.024, 10573.171, 222.148, 52661.128 21/05/01,14:32:49,05,11,1, 11.8,1,1, 6.024, 10573.153, 222.121, 52661.031 21/05/01,14:32:49,06,11,1, 11.8,1,1, 6.024, 10573.147, 222.131, 52661.051 21/05/01,14:32:49,07,11,1, 11.8,1,1, 6.024, 10573.126, 222.139, 52661.058 21/05/01,14:32:49,08,11,1, 11.8,1,1, 6.024, 10573.116, 222.124, 52661.039 21/05/01,14:32:49,09,11,1, 11.8,1,1, 6.024, 10573.136, 222.137, 52661.046 21/05/01,14:32:49,10,11,1, 11.8,1,1, 6.024, 10573.127, 222.119, 52661.054 21/05/01,14:32:49,11,11,1, 11.8,1,1, 6.024, 10573.126, 222.124, 52661.049 21/05/01,14:32:49,12,11,1, 11.8,1,1, 6.024, 10573.119, 222.114, 52661.096 21/05/01,14:32:49,13,11,1, 11.8,1,1, 6.024, 10573.093, 222.116, 52661.035 21/05/01,14:32:49,14,11,1, 11.8,1,1, 6.024, 10573.050, 222.122, 52661.150 21/05/01,14:32:49,15,11,1, 11.8,1,1, 6.024, 10573.119, 222.132, 52661.135 21/05/01,14:32:49,16,11,1, 11.8,1,1, 6.024, 10573.072, 222.122, 52661.024 21/05/01,14:32:49,17,11,1, 11.8,1,1, 6.024, 10573.079, 222.116, 52661.064 21/05/01,14:32:49,18,11,1, 11.8,1,1, 6.024, 10573.061, 222.112, 52661.018 21/05/01,14:32:49,19,11,1, 11.8,1,1, 6.024, 10573.061, 222.112, 52661.038 21/05/01,14:32:50,00,11,1, 11.8,1,1, 6.024, 10573.056, 222.112, 52661.038 21/05/01,14:32:50,01,11,1, 11.8,1,1, 6.024, 10573.030, 222.121, 52661.043 21/05/01,14:32:50,02,11,1, 11.8,1,1, 6.024, 10573.037, 222.105, 52660.986 21/05/01,14:32:50,03,11,1, 11.8,1,1, 6.024, 10573.042, 222.118, 52661.067 21/05/01,14:32:50,04,11,1, 11.8,1,1, 6.024, 10573.027, 222.123, 52661.282 21/05/01,14:32:50,05,11,1, 11.8,1,1, 6.024, 10573.075, 222.111, 52660.941 21/05/01,14:32:50,06,11,1, 11.8,1,1, 6.024, 10573.017, 222.110, 52660.948 21/05/01,14:32:50,07,11,1, 11.8,1,1, 6.024, 10573.021, 222.112, 52661.030 21/05/01,14:32:50,08,11,1, 11.8,1,1, 6.024, 10572.995, 222.104, 52661.008 21/05/01,14:32:50,09,11,1, 11.8,1,1, 6.024, 10572.992, 222.133, 52661.015 21/05/01,14:32:50,10,11,1, 11.8,1,1, 6.024, 10572.990, 222.120, 52660.992 21/05/01,14:32:50,11,11,1, 11.8,1,1, 6.024, 10572.971, 222.113, 52661.027 21/05/01,14:32:50,12,11,1, 11.8,1,1, 6.024, 10572.936, 222.083, 52660.878 21/05/01,14:32:50,13,11,1, 11.8,1,1, 6.024, 10573.012, 222.116, 52661.027 21/05/01,14:32:50,14,11,1, 11.8,1,1, 6.024, 10572.959, 222.125, 52660.979 21/05/01,14:32:50,15,11,1, 11.8,1,1, 6.024, 10572.954, 222.087, 52661.030 21/05/01,14:32:50,16,11,1, 11.8,1,1, 6.024, 10572.955, 222.102, 52660.970 21/05/01,14:32:50,17,11,1, 11.8,1,1, 6.024, 10572.929, 222.097, 52660.967 21/05/01,14:32:50,18,11,1, 11.8,1,1, 6.024, 10572.930, 222.093, 52661.025 21/05/01,14:32:50,19,11,1, 11.8,1,1, 6.024, 10572.931, 222.094, 52661.033 21/05/01,14:32:51,00,11,1, 11.9,1,1, 6.026, 10572.931, 222.094, 52661.033 21/05/01,14:32:51,01,11,1, 11.9,1,1, 6.026, 10572.920, 222.093, 52660.990 21/05/01,14:32:51,02,11,1, 11.9,1,1, 6.026, 10572.911, 222.075, 52660.995 21/05/01,14:32:51,03,11,1, 11.9,1,1, 6.026, 10572.916, 222.086, 52660.993 21/05/01,14:32:51,04,11,1, 11.9,1,1, 6.026, 10572.903, 222.100, 52660.955 21/05/01,14:32:51,05,11,1, 11.9,1,1, 6.026, 10572.886, 222.124, 52661.019 21/05/01,14:32:51,06,11,1, 11.9,1,1, 6.026, 10572.886, 222.108, 52661.002 21/05/01,14:32:51,07,11,1, 11.9,1,1, 6.026, 10572.870, 222.100, 52660.996 21/05/01,14:32:51,08,11,1, 11.9,1,1, 6.026, 10572.870, 222.117, 52661.119 21/05/01,14:32:51,09,11,1, 11.9,1,1, 6.026, 10572.932, 222.087, 52660.867 21/05/01,14:32:51,10,11,1, 11.9,1,1, 6.026, 10572.835, 222.086, 52660.838 21/05/01,14:32:51,11,11,1, 11.9,1,1, 6.026, 10572.837, 222.099, 52660.929 21/05/01,14:32:51,12,11,1, 11.9,1,1, 6.026, 10572.864, 222.100, 52660.956 21/05/01,14:32:51,13,11,1, 11.9,1,1, 6.026, 10572.836, 222.110, 52661.004 21/05/01,14:32:51,14,11,1, 11.9,1,1, 6.026, 10572.842, 222.105, 52660.960 21/05/01,14:32:51,15,11,1, 11.9,1,1, 6.026, 10572.844, 222.113, 52660.975 21/05/01,14:32:51,16,11,1, 11.9,1,1, 6.026, 10572.825, 222.105, 52660.973 21/05/01,14:32:51,17,11,1, 11.9,1,1, 6.026, 10572.820, 222.093, 52660.986 21/05/01,14:32:51,18,11,1, 11.9,1,1, 6.026, 10572.807, 222.094, 52661.002 21/05/01,14:32:51,19,11,1, 11.9,1,1, 6.026, 10572.798, 222.130, 52660.999 21/05/01,14:32:52,00,11,1, 11.9,1,1, 6.026, 10572.797, 222.130, 52660.999 21/05/01,14:32:52,01,11,1, 11.9,1,1, 6.026, 10572.790, 222.125, 52660.979 21/05/01,14:32:52,02,11,1, 11.9,1,1, 6.026, 10572.802, 222.110, 52661.011 21/05/01,14:32:52,03,11,1, 11.9,1,1, 6.026, 10572.798, 222.119, 52660.998 21/05/01,14:32:52,04,11,1, 11.9,1,1, 6.026, 10572.778, 222.104, 52661.032 21/05/01,14:32:52,05,11,1, 11.9,1,1, 6.026, 10572.763, 222.118, 52660.952 21/05/01,14:32:52,06,11,1, 11.9,1,1, 6.026, 10572.754, 222.110, 52660.977 21/05/01,14:32:52,07,11,1, 11.9,1,1, 6.026, 10572.757, 222.108, 52660.984 21/05/01,14:32:52,08,11,1, 11.9,1,1, 6.026, 10572.768, 222.106, 52661.002 21/05/01,14:32:52,09,11,1, 11.9,1,1, 6.026, 10572.741, 222.125, 52660.962 21/05/01,14:32:52,10,11,1, 11.9,1,1, 6.026, 10572.736, 222.146, 52660.975 21/05/01,14:32:52,11,11,1, 11.9,1,1, 6.026, 10572.713, 222.123, 52660.959 21/05/01,14:32:52,12,11,1, 11.9,1,1, 6.026, 10572.702, 222.094, 52660.927 21/05/01,14:32:52,13,11,1, 11.9,1,1, 6.026, 10572.700, 222.080, 52660.958 21/05/01,14:32:52,14,11,1, 11.9,1,1, 6.026, 10572.700, 222.086, 52660.941 21/05/01,14:32:52,15,11,1, 11.9,1,1, 6.026, 10572.676, 222.118, 52660.931 21/05/01,14:32:52,16,11,1, 11.9,1,1, 6.026, 10572.709, 222.111, 52660.974 21/05/01,14:32:52,17,11,1, 11.9,1,1, 6.026, 10572.681, 222.106, 52660.965 21/05/01,14:32:52,18,11,1, 11.9,1,1, 6.026, 10572.694, 222.089, 52660.984 21/05/01,14:32:52,19,11,1, 11.9,1,1, 6.026, 10572.700, 222.107, 52661.004 21/05/01,14:32:53,00,11,1, 11.9,1,1, 6.026, 10572.697, 222.107, 52661.004 21/05/01,14:32:53,01,11,1, 11.9,1,1, 6.026, 10572.678, 222.098, 52660.947 21/05/01,14:32:53,02,11,1, 11.9,1,1, 6.026, 10572.688, 222.122, 52660.976 21/05/01,14:32:53,03,11,1, 11.9,1,1, 6.026, 10572.659, 222.112, 52660.971 21/05/01,14:32:53,04,11,1, 11.9,1,1, 6.026, 10572.655, 222.115, 52660.992 21/05/01,14:32:53,05,11,1, 11.9,1,1, 6.026, 10572.641, 222.103, 52660.929 21/05/01,14:32:53,06,11,1, 11.9,1,1, 6.026, 10572.656, 222.100, 52660.968 21/05/01,14:32:53,07,11,1, 11.9,1,1, 6.026, 10572.596, 222.129, 52661.038 21/05/01,14:32:53,08,11,1, 11.9,1,1, 6.026, 10572.605, 222.093, 52661.002 21/05/01,14:32:53,09,11,1, 11.9,1,1, 6.026, 10572.626, 222.107, 52660.917 21/05/01,14:32:53,10,11,1, 11.9,1,1, 6.026, 10572.598, 222.094, 52660.933 21/05/01,14:32:53,11,11,1, 11.9,1,1, 6.026, 10572.607, 222.096, 52660.934 21/05/01,14:32:53,12,11,1, 11.9,1,1, 6.026, 10572.582, 222.110, 52660.939 21/05/01,14:32:53,13,11,1, 11.9,1,1, 6.026, 10572.621, 222.081, 52660.922 21/05/01,14:32:53,14,11,1, 11.9,1,1, 6.026, 10572.627, 222.104, 52660.912 21/05/01,14:32:53,15,11,1, 11.9,1,1, 6.026, 10572.599, 222.098, 52660.913 21/05/01,14:32:53,16,11,1, 11.9,1,1, 6.026, 10572.604, 222.107, 52660.906 21/05/01,14:32:53,17,11,1, 11.9,1,1, 6.026, 10572.566, 222.105, 52660.903 21/05/01,14:32:53,18,11,1, 11.9,1,1, 6.026, 10572.578, 222.083, 52660.918 21/05/01,14:32:53,19,11,1, 11.9,1,1, 6.026, 10572.582, 222.091, 52660.914 21/05/01,14:32:54,00,11,1, 11.9,1,1, 6.027, 10572.580, 222.091, 52660.914 21/05/01,14:32:54,01,11,1, 11.9,1,1, 6.027, 10572.573, 222.065, 52660.910 21/05/01,14:32:54,02,11,1, 11.9,1,1, 6.027, 10572.569, 222.114, 52660.916 21/05/01,14:32:54,03,11,1, 11.9,1,1, 6.027, 10572.548, 222.073, 52660.916 21/05/01,14:32:54,04,11,1, 11.9,1,1, 6.027, 10572.553, 222.086, 52660.896 21/05/01,14:32:54,05,11,1, 11.9,1,1, 6.027, 10572.521, 222.078, 52660.890 21/05/01,14:32:54,06,11,1, 11.9,1,1, 6.027, 10572.545, 222.107, 52660.921 21/05/01,14:32:54,07,11,1, 11.9,1,1, 6.027, 10572.536, 222.102, 52660.843 21/05/01,14:32:54,08,11,1, 11.9,1,1, 6.027, 10572.517, 222.101, 52660.893 21/05/01,14:32:54,09,11,1, 11.9,1,1, 6.027, 10572.521, 222.093, 52660.909 21/05/01,14:32:54,10,11,1, 11.9,1,1, 6.027, 10572.508, 222.112, 52660.921 21/05/01,14:32:54,11,11,1, 11.9,1,1, 6.027, 10572.497, 222.088, 52660.935 21/05/01,14:32:54,12,11,1, 11.9,1,1, 6.027, 10572.507, 222.078, 52660.900 21/05/01,14:32:54,13,11,1, 11.9,1,1, 6.027, 10572.530, 222.099, 52660.908 21/05/01,14:32:54,14,11,1, 11.9,1,1, 6.027, 10572.495, 222.094, 52660.891 21/05/01,14:32:54,15,11,1, 11.9,1,1, 6.027, 10572.492, 222.077, 52660.896 21/05/01,14:32:54,16,11,1, 11.9,1,1, 6.027, 10572.512, 222.106, 52660.871 21/05/01,14:32:54,17,11,1, 11.9,1,1, 6.027, 10572.471, 222.058, 52660.855 21/05/01,14:32:54,18,11,1, 11.9,1,1, 6.027, 10572.482, 222.108, 52660.884 21/05/01,14:32:54,19,11,1, 11.9,1,1, 6.027, 10572.495, 222.093, 52660.961 21/05/01,14:32:55,00,11,1, 11.8,1,1, 6.025, 10572.488, 222.093, 52660.961 21/05/01,14:32:55,01,11,1, 11.8,1,1, 6.025, 10572.460, 222.103, 52660.880 21/05/01,14:32:55,02,11,1, 11.8,1,1, 6.025, 10572.450, 222.085, 52660.870 21/05/01,14:32:55,03,11,1, 11.8,1,1, 6.025, 10572.459, 222.104, 52660.866 21/05/01,14:32:55,04,11,1, 11.8,1,1, 6.025, 10572.437, 222.095, 52660.877 21/05/01,14:32:55,05,11,1, 11.8,1,1, 6.025, 10572.481, 222.116, 52660.888 21/05/01,14:32:55,06,11,1, 11.8,1,1, 6.025, 10572.442, 222.093, 52660.892 21/05/01,14:32:55,07,11,1, 11.8,1,1, 6.025, 10572.445, 222.088, 52660.904 21/05/01,14:32:55,08,11,1, 11.8,1,1, 6.025, 10572.451, 222.090, 52660.903 21/05/01,14:32:55,09,11,1, 11.8,1,1, 6.025, 10572.468, 222.097, 52660.899 21/05/01,14:32:55,10,11,1, 11.8,1,1, 6.025, 10572.419, 222.082, 52660.888 21/05/01,14:32:55,11,11,1, 11.8,1,1, 6.025, 10572.434, 222.106, 52660.909 21/05/01,14:32:55,12,11,1, 11.8,1,1, 6.025, 10572.408, 222.099, 52660.932 21/05/01,14:32:55,13,11,1, 11.8,1,1, 6.025, 10572.420, 222.094, 52660.924 21/05/01,14:32:55,14,11,1, 11.8,1,1, 6.025, 10572.409, 222.105, 52660.866 21/05/01,14:32:55,15,11,1, 11.8,1,1, 6.025, 10572.393, 222.090, 52660.851 21/05/01,14:32:55,16,11,1, 11.8,1,1, 6.025, 10572.395, 222.090, 52660.859 21/05/01,14:32:55,17,11,1, 11.8,1,1, 6.025, 10572.387, 222.112, 52660.832 21/05/01,14:32:55,18,11,1, 11.8,1,1, 6.025, 10572.376, 222.117, 52660.898 21/05/01,14:32:55,19,11,1, 11.8,1,1, 6.025, 10572.414, 222.132, 52660.861 21/05/01,14:32:56,00,11,1, 11.9,1,1, 6.024, 10572.413, 222.132, 52660.861 21/05/01,14:32:56,01,11,1, 11.9,1,1, 6.024, 10572.392, 222.099, 52660.849 21/05/01,14:32:56,02,11,1, 11.9,1,1, 6.024, 10572.394, 222.101, 52660.872 21/05/01,14:32:56,03,11,1, 11.9,1,1, 6.024, 10572.388, 222.102, 52660.836 21/05/01,14:32:56,04,11,1, 11.9,1,1, 6.024, 10572.376, 222.108, 52660.865 21/05/01,14:32:56,05,11,1, 11.9,1,1, 6.024, 10572.375, 222.112, 52660.877 21/05/01,14:32:56,06,11,1, 11.9,1,1, 6.024, 10572.350, 222.120, 52660.874 21/05/01,14:32:56,07,11,1, 11.9,1,1, 6.024, 10572.360, 222.105, 52660.826 21/05/01,14:32:56,08,11,1, 11.9,1,1, 6.024, 10572.334, 222.104, 52660.857 21/05/01,14:32:56,09,11,1, 11.9,1,1, 6.024, 10572.358, 222.101, 52660.817 21/05/01,14:32:56,10,11,1, 11.9,1,1, 6.024, 10572.324, 222.102, 52660.841 21/05/01,14:32:56,11,11,1, 11.9,1,1, 6.024, 10572.337, 222.115, 52660.842 21/05/01,14:32:56,12,11,1, 11.9,1,1, 6.024, 10572.350, 222.107, 52660.851 21/05/01,14:32:56,13,11,1, 11.9,1,1, 6.024, 10572.335, 222.092, 52660.818 21/05/01,14:32:56,14,11,1, 11.9,1,1, 6.024, 10572.335, 222.073, 52660.846 21/05/01,14:32:56,15,11,1, 11.9,1,1, 6.024, 10572.324, 222.099, 52660.887 21/05/01,14:32:56,16,11,1, 11.9,1,1, 6.024, 10572.320, 222.087, 52660.833 21/05/01,14:32:56,17,11,1, 11.9,1,1, 6.024, 10572.309, 222.120, 52660.819 21/05/01,14:32:56,18,11,1, 11.9,1,1, 6.024, 10572.322, 222.117, 52660.825 21/05/01,14:32:56,19,11,1, 11.9,1,1, 6.024, 10572.304, 222.126, 52660.865 21/05/01,14:32:57,00,11,1, 11.9,1,1, 6.024, 10572.296, 222.126, 52660.865 21/05/01,14:32:57,01,11,1, 11.9,1,1, 6.024, 10572.300, 222.120, 52660.839 21/05/01,14:32:57,02,11,1, 11.9,1,1, 6.024, 10572.303, 222.121, 52660.823 21/05/01,14:32:57,03,11,1, 11.9,1,1, 6.024, 10572.287, 222.100, 52660.843 21/05/01,14:32:57,04,11,1, 11.9,1,1, 6.024, 10572.292, 222.076, 52660.820 21/05/01,14:32:57,05,11,1, 11.9,1,1, 6.024, 10572.280, 222.116, 52660.835 21/05/01,14:32:57,06,11,1, 11.9,1,1, 6.024, 10572.270, 222.123, 52660.790 21/05/01,14:32:57,07,11,1, 11.9,1,1, 6.024, 10572.262, 222.115, 52660.813 21/05/01,14:32:57,08,11,1, 11.9,1,1, 6.024, 10572.263, 222.101, 52660.813 21/05/01,14:32:57,09,11,1, 11.9,1,1, 6.024, 10572.245, 222.127, 52660.848 21/05/01,14:32:57,10,11,1, 11.9,1,1, 6.024, 10572.269, 222.116, 52660.875 21/05/01,14:32:57,11,11,1, 11.9,1,1, 6.024, 10572.273, 222.097, 52660.831 21/05/01,14:32:57,12,11,1, 11.9,1,1, 6.024, 10572.257, 222.116, 52660.821 21/05/01,14:32:57,13,11,1, 11.9,1,1, 6.024, 10572.236, 222.090, 52660.784 21/05/01,14:32:57,14,11,1, 11.9,1,1, 6.024, 10572.267, 222.133, 52660.827 21/05/01,14:32:57,15,11,1, 11.9,1,1, 6.024, 10572.215, 222.111, 52660.789 21/05/01,14:32:57,16,11,1, 11.9,1,1, 6.024, 10572.254, 222.103, 52660.738 21/05/01,14:32:57,17,11,1, 11.9,1,1, 6.024, 10572.262, 222.111, 52660.863 21/05/01,14:32:57,18,11,1, 11.9,1,1, 6.024, 10572.239, 222.138, 52660.837 21/05/01,14:32:57,19,11,1, 11.9,1,1, 6.024, 10572.250, 222.130, 52660.818 21/05/01,14:32:58,00,11,1, 11.9,1,1, 6.027, 10572.246, 222.130, 52660.818 21/05/01,14:32:58,01,11,1, 11.9,1,1, 6.027, 10572.232, 222.132, 52660.822 21/05/01,14:32:58,02,11,1, 11.9,1,1, 6.027, 10572.210, 222.115, 52660.824 21/05/01,14:32:58,03,11,1, 11.9,1,1, 6.027, 10572.212, 222.134, 52660.834 21/05/01,14:32:58,04,11,1, 11.9,1,1, 6.027, 10572.218, 222.132, 52660.780 21/05/01,14:32:58,05,11,1, 11.9,1,1, 6.027, 10572.228, 222.111, 52660.808 21/05/01,14:32:58,06,11,1, 11.9,1,1, 6.027, 10572.184, 222.144, 52660.833 21/05/01,14:32:58,07,11,1, 11.9,1,1, 6.027, 10572.201, 222.121, 52660.818 21/05/01,14:32:58,08,11,1, 11.9,1,1, 6.027, 10572.187, 222.139, 52660.832 21/05/01,14:32:58,09,11,1, 11.9,1,1, 6.027, 10572.192, 222.126, 52660.793 21/05/01,14:32:58,10,11,1, 11.9,1,1, 6.027, 10572.178, 222.126, 52660.818 21/05/01,14:32:58,11,11,1, 11.9,1,1, 6.027, 10572.189, 222.137, 52660.787 21/05/01,14:32:58,12,11,1, 11.9,1,1, 6.027, 10572.187, 222.128, 52660.826 21/05/01,14:32:58,13,11,1, 11.9,1,1, 6.027, 10572.171, 222.140, 52660.792 21/05/01,14:32:58,14,11,1, 11.9,1,1, 6.027, 10572.185, 222.117, 52660.809 21/05/01,14:32:58,15,11,1, 11.9,1,1, 6.027, 10572.189, 222.107, 52660.811 21/05/01,14:32:58,16,11,1, 11.9,1,1, 6.027, 10572.194, 222.120, 52660.737 21/05/01,14:32:58,17,11,1, 11.9,1,1, 6.027, 10572.181, 222.144, 52660.752 21/05/01,14:32:58,18,11,1, 11.9,1,1, 6.027, 10572.155, 222.155, 52660.781 21/05/01,14:32:58,19,11,1, 11.9,1,1, 6.027, 10572.157, 222.141, 52660.810 21/05/01,14:32:59,00,11,1, 11.8,1,1, 6.028, 10572.155, 222.141, 52660.810 21/05/01,14:32:59,01,11,1, 11.8,1,1, 6.028, 10572.131, 222.142, 52660.789 21/05/01,14:32:59,02,11,1, 11.8,1,1, 6.028, 10572.134, 222.138, 52660.777 21/05/01,14:32:59,03,11,1, 11.8,1,1, 6.028, 10572.120, 222.159, 52660.799 21/05/01,14:32:59,04,11,1, 11.8,1,1, 6.028, 10572.123, 222.131, 52660.816 21/05/01,14:32:59,05,11,1, 11.8,1,1, 6.028, 10572.141, 222.162, 52660.783 21/05/01,14:32:59,06,11,1, 11.8,1,1, 6.028, 10572.111, 222.137, 52660.799 21/05/01,14:32:59,07,11,1, 11.8,1,1, 6.028, 10572.136, 222.162, 52660.788 21/05/01,14:32:59,08,11,1, 11.8,1,1, 6.028, 10572.102, 222.175, 52660.808 21/05/01,14:32:59,09,11,1, 11.8,1,1, 6.028, 10572.131, 222.162, 52660.784 21/05/01,14:32:59,10,11,1, 11.8,1,1, 6.028, 10572.123, 222.140, 52660.768 21/05/01,14:32:59,11,11,1, 11.8,1,1, 6.028, 10572.131, 222.176, 52660.780 21/05/01,14:32:59,12,11,1, 11.8,1,1, 6.028, 10572.102, 222.136, 52660.777 21/05/01,14:32:59,13,11,1, 11.8,1,1, 6.028, 10572.136, 222.162, 52660.824 21/05/01,14:32:59,14,11,1, 11.8,1,1, 6.028, 10572.102, 222.144, 52660.805 21/05/01,14:32:59,15,11,1, 11.8,1,1, 6.028, 10572.073, 222.160, 52660.791 21/05/01,14:32:59,16,11,1, 11.8,1,1, 6.028, 10572.083, 222.154, 52660.753 21/05/01,14:32:59,17,11,1, 11.8,1,1, 6.028, 10572.096, 222.168, 52660.761 21/05/01,14:32:59,18,11,1, 11.8,1,1, 6.028, 10572.065, 222.161, 52660.765 21/05/01,14:32:59,19,11,1, 11.8,1,1, 6.028, 10572.090, 222.161, 52660.749 21/05/01,14:33:00,00,11,1, 11.9,1,1, 6.024, 10572.088, 222.161, 52660.749 21/05/01,14:33:00,01,11,1, 11.9,1,1, 6.024, 10572.070, 222.162, 52660.757 21/05/01,14:33:00,02,11,1, 11.9,1,1, 6.024, 10572.073, 222.176, 52660.737 21/05/01,14:33:00,03,11,1, 11.9,1,1, 6.024, 10572.085, 222.177, 52660.789 21/05/01,14:33:00,04,11,1, 11.9,1,1, 6.024, 10572.053, 222.175, 52660.773 21/05/01,14:33:00,05,11,1, 11.9,1,1, 6.024, 10572.086, 222.171, 52660.751 21/05/01,14:33:00,06,11,1, 11.9,1,1, 6.024, 10572.076, 222.162, 52660.769 21/05/01,14:33:00,07,11,1, 11.9,1,1, 6.024, 10572.060, 222.154, 52660.757 21/05/01,14:33:00,08,11,1, 11.9,1,1, 6.024, 10572.058, 222.151, 52660.737 21/05/01,14:33:00,09,11,1, 11.9,1,1, 6.024, 10572.073, 222.175, 52660.749 21/05/01,14:33:00,10,11,1, 11.9,1,1, 6.024, 10572.063, 222.176, 52660.728 21/05/01,14:33:00,11,11,1, 11.9,1,1, 6.024, 10572.049, 222.193, 52660.773 21/05/01,14:33:00,12,11,1, 11.9,1,1, 6.024, 10572.058, 222.191, 52660.773 21/05/01,14:33:00,13,11,1, 11.9,1,1, 6.024, 10572.056, 222.197, 52660.775 21/05/01,14:33:00,14,11,1, 11.9,1,1, 6.024, 10572.040, 222.187, 52660.745 21/05/01,14:33:00,15,11,1, 11.9,1,1, 6.024, 10572.052, 222.179, 52660.762 21/05/01,14:33:00,16,11,1, 11.9,1,1, 6.024, 10572.044, 222.195, 52660.719 21/05/01,14:33:00,17,11,1, 11.9,1,1, 6.024, 10572.056, 222.184, 52660.712 21/05/01,14:33:00,18,11,1, 11.9,1,1, 6.024, 10572.011, 222.180, 52660.717 21/05/01,14:33:00,19,11,1, 11.9,1,1, 6.024, 10572.030, 222.176, 52660.774 21/05/01,14:33:01,00,11,1, 11.8,1,1, 6.024, 10572.029, 222.176, 52660.774 21/05/01,14:33:01,01,11,1, 11.8,1,1, 6.024, 10572.038, 222.175, 52660.709 21/05/01,14:33:01,02,11,1, 11.8,1,1, 6.024, 10572.006, 222.218, 52660.690 21/05/01,14:33:01,03,11,1, 11.8,1,1, 6.024, 10572.020, 222.211, 52660.689 21/05/01,14:33:01,04,11,1, 11.8,1,1, 6.024, 10572.008, 222.203, 52660.736 21/05/01,14:33:01,05,11,1, 11.8,1,1, 6.024, 10571.999, 222.216, 52660.725 21/05/01,14:33:01,06,11,1, 11.8,1,1, 6.024, 10572.000, 222.203, 52660.711 21/05/01,14:33:01,07,11,1, 11.8,1,1, 6.024, 10571.989, 222.197, 52660.711 21/05/01,14:33:01,08,11,1, 11.8,1,1, 6.024, 10572.014, 222.194, 52660.753 21/05/01,14:33:01,09,11,1, 11.8,1,1, 6.024, 10572.019, 222.196, 52660.731 21/05/01,14:33:01,10,11,1, 11.8,1,1, 6.024, 10571.990, 222.220, 52660.760 21/05/01,14:33:01,11,11,1, 11.8,1,1, 6.024, 10571.962, 222.201, 52660.580 21/05/01,14:33:01,12,11,1, 11.8,1,1, 6.024, 10571.931, 222.210, 52660.786 21/05/01,14:33:01,13,11,1, 11.8,1,1, 6.024, 10571.979, 222.217, 52660.742 21/05/01,14:33:01,14,11,1, 11.8,1,1, 6.024, 10571.975, 222.221, 52660.756 21/05/01,14:33:01,15,11,1, 11.8,1,1, 6.024, 10571.962, 222.243, 52660.787 21/05/01,14:33:01,16,11,1, 11.8,1,1, 6.024, 10571.980, 222.238, 52660.734 21/05/01,14:33:01,17,11,1, 11.8,1,1, 6.024, 10571.957, 222.224, 52660.762 21/05/01,14:33:01,18,11,1, 11.8,1,1, 6.024, 10571.962, 222.244, 52660.761 21/05/01,14:33:01,19,11,1, 11.8,1,1, 6.024, 10571.964, 222.227, 52660.758 21/05/01,14:33:02,00,11,1, 11.9,1,1, 6.024, 10571.963, 222.227, 52660.758 21/05/01,14:33:02,01,11,1, 11.9,1,1, 6.024, 10571.947, 222.210, 52660.710 21/05/01,14:33:02,02,11,1, 11.9,1,1, 6.024, 10571.958, 222.222, 52660.809 21/05/01,14:33:02,03,11,1, 11.9,1,1, 6.024, 10571.921, 222.230, 52660.748 21/05/01,14:33:02,04,11,1, 11.9,1,1, 6.024, 10571.954, 222.251, 52660.721 21/05/01,14:33:02,05,11,1, 11.9,1,1, 6.024, 10571.945, 222.222, 52660.734 21/05/01,14:33:02,06,11,1, 11.9,1,1, 6.024, 10571.911, 222.212, 52660.694 21/05/01,14:33:02,07,11,1, 11.9,1,1, 6.024, 10571.931, 222.226, 52660.743 21/05/01,14:33:02,08,11,1, 11.9,1,1, 6.024, 10571.909, 222.247, 52660.736 21/05/01,14:33:02,09,11,1, 11.9,1,1, 6.024, 10571.934, 222.221, 52660.745 21/05/01,14:33:02,10,11,1, 11.9,1,1, 6.024, 10571.922, 222.257, 52660.738 21/05/01,14:33:02,11,11,1, 11.9,1,1, 6.024, 10571.914, 222.246, 52660.735 21/05/01,14:33:02,12,11,1, 11.9,1,1, 6.024, 10571.907, 222.261, 52660.711 21/05/01,14:33:02,13,11,1, 11.9,1,1, 6.024, 10571.901, 222.231, 52660.709 21/05/01,14:33:02,14,11,1, 11.9,1,1, 6.024, 10571.912, 222.234, 52660.724 21/05/01,14:33:02,15,11,1, 11.9,1,1, 6.024, 10571.895, 222.246, 52660.698 21/05/01,14:33:02,16,11,1, 11.9,1,1, 6.024, 10571.929, 222.236, 52660.382 21/05/01,14:33:02,17,11,1, 11.9,1,1, 6.024, 10571.835, 222.254, 52660.713 21/05/01,14:33:02,18,11,1, 11.9,1,1, 6.024, 10571.869, 222.256, 52660.762 21/05/01,14:33:02,19,11,1, 11.9,1,1, 6.024, 10571.854, 222.267, 52660.813 21/05/01,14:33:03,00,11,1, 11.8,1,1, 6.023, 10571.846, 222.267, 52660.813 21/05/01,14:33:03,01,11,1, 11.8,1,1, 6.023, 10571.877, 222.225, 52660.655 21/05/01,14:33:03,02,11,1, 11.8,1,1, 6.023, 10571.881, 222.235, 52660.652 21/05/01,14:33:03,03,11,1, 11.8,1,1, 6.023, 10571.859, 222.250, 52660.661 21/05/01,14:33:03,04,11,1, 11.8,1,1, 6.023, 10571.882, 222.258, 52660.705 21/05/01,14:33:03,05,11,1, 11.8,1,1, 6.023, 10571.876, 222.261, 52660.668 21/05/01,14:33:03,06,11,1, 11.8,1,1, 6.023, 10571.877, 222.243, 52660.662 21/05/01,14:33:03,07,11,1, 11.8,1,1, 6.023, 10571.857, 222.270, 52660.687 21/05/01,14:33:03,08,11,1, 11.8,1,1, 6.023, 10571.836, 222.261, 52660.694 21/05/01,14:33:03,09,11,1, 11.8,1,1, 6.023, 10571.859, 222.255, 52660.650 21/05/01,14:33:03,10,11,1, 11.8,1,1, 6.023, 10571.837, 222.244, 52660.686 21/05/01,14:33:03,11,11,1, 11.8,1,1, 6.023, 10571.843, 222.268, 52660.707 21/05/01,14:33:03,12,11,1, 11.8,1,1, 6.023, 10571.823, 222.274, 52660.685 21/05/01,14:33:03,13,11,1, 11.8,1,1, 6.023, 10571.837, 222.287, 52660.686 21/05/01,14:33:03,14,11,1, 11.8,1,1, 6.023, 10571.834, 222.272, 52660.673 21/05/01,14:33:03,15,11,1, 11.8,1,1, 6.023, 10571.800, 222.290, 52660.652 21/05/01,14:33:03,16,11,1, 11.8,1,1, 6.023, 10571.829, 222.282, 52660.643 21/05/01,14:33:03,17,11,1, 11.8,1,1, 6.023, 10571.813, 222.270, 52660.661 21/05/01,14:33:03,18,11,1, 11.8,1,1, 6.023, 10571.806, 222.275, 52660.679 21/05/01,14:33:03,19,11,1, 11.8,1,1, 6.023, 10571.806, 222.277, 52660.708 21/05/01,14:33:04,00,11,1, 11.8,1,1, 6.024, 10571.804, 222.277, 52660.708 21/05/01,14:33:04,01,11,1, 11.8,1,1, 6.024, 10571.802, 222.279, 52660.639 21/05/01,14:33:04,02,11,1, 11.8,1,1, 6.024, 10571.825, 222.290, 52660.681 21/05/01,14:33:04,03,11,1, 11.8,1,1, 6.024, 10571.812, 222.285, 52660.674 21/05/01,14:33:04,04,11,1, 11.8,1,1, 6.024, 10571.811, 222.284, 52660.688 21/05/01,14:33:04,05,11,1, 11.8,1,1, 6.024, 10571.815, 222.288, 52660.668 21/05/01,14:33:04,06,11,1, 11.8,1,1, 6.024, 10571.803, 222.310, 52660.691 21/05/01,14:33:04,07,11,1, 11.8,1,1, 6.024, 10571.786, 222.304, 52660.729 21/05/01,14:33:04,08,11,1, 11.8,1,1, 6.024, 10571.808, 222.279, 52660.697 21/05/01,14:33:04,09,11,1, 11.8,1,1, 6.024, 10571.783, 222.298, 52660.715 21/05/01,14:33:04,10,11,1, 11.8,1,1, 6.024, 10571.768, 222.286, 52660.685 21/05/01,14:33:04,11,11,1, 11.8,1,1, 6.024, 10571.794, 222.294, 52660.704 21/05/01,14:33:04,12,11,1, 11.8,1,1, 6.024, 10571.789, 222.296, 52660.683 21/05/01,14:33:04,13,11,1, 11.8,1,1, 6.024, 10571.774, 222.287, 52660.693 21/05/01,14:33:04,14,11,1, 11.8,1,1, 6.024, 10571.786, 222.305, 52660.686 21/05/01,14:33:04,15,11,1, 11.8,1,1, 6.024, 10571.762, 222.279, 52660.708 21/05/01,14:33:04,16,11,1, 11.8,1,1, 6.024, 10571.773, 222.291, 52660.642 21/05/01,14:33:04,17,11,1, 11.8,1,1, 6.024, 10571.775, 222.303, 52660.706 21/05/01,14:33:04,18,11,1, 11.8,1,1, 6.024, 10571.756, 222.308, 52660.683 21/05/01,14:33:04,19,11,1, 11.8,1,1, 6.024, 10571.764, 222.294, 52660.700 21/05/01,14:33:05,00,11,1, 11.8,1,1, 6.024, 10571.762, 222.294, 52660.700 21/05/01,14:33:05,01,11,1, 11.8,1,1, 6.024, 10571.769, 222.311, 52660.680 21/05/01,14:33:05,02,11,1, 11.8,1,1, 6.024, 10571.746, 222.290, 52660.699 21/05/01,14:33:05,03,11,1, 11.8,1,1, 6.024, 10571.740, 222.322, 52660.691 21/05/01,14:33:05,04,11,1, 11.8,1,1, 6.024, 10571.736, 222.299, 52660.698 21/05/01,14:33:05,05,11,1, 11.8,1,1, 6.024, 10571.717, 222.321, 52660.672 21/05/01,14:33:05,06,11,1, 11.8,1,1, 6.024, 10571.742, 222.326, 52660.684 21/05/01,14:33:05,07,11,1, 11.8,1,1, 6.024, 10571.758, 222.307, 52660.711 21/05/01,14:33:05,08,11,1, 11.8,1,1, 6.024, 10571.738, 222.319, 52660.672 21/05/01,14:33:05,09,11,1, 11.8,1,1, 6.024, 10571.712, 222.291, 52660.667 21/05/01,14:33:05,10,11,1, 11.8,1,1, 6.024, 10571.721, 222.309, 52660.673 21/05/01,14:33:05,11,11,1, 11.8,1,1, 6.024, 10571.723, 222.301, 52660.644 21/05/01,14:33:05,12,11,1, 11.8,1,1, 6.024, 10571.709, 222.319, 52660.662 21/05/01,14:33:05,13,11,1, 11.8,1,1, 6.024, 10571.702, 222.315, 52660.648 21/05/01,14:33:05,14,11,1, 11.8,1,1, 6.024, 10571.688, 222.333, 52660.664 21/05/01,14:33:05,15,11,1, 11.8,1,1, 6.024, 10571.707, 222.322, 52660.670 21/05/01,14:33:05,16,11,1, 11.8,1,1, 6.024, 10571.701, 222.343, 52660.651 21/05/01,14:33:05,17,11,1, 11.8,1,1, 6.024, 10571.720, 222.346, 52660.631 21/05/01,14:33:05,18,11,1, 11.8,1,1, 6.024, 10571.690, 222.327, 52660.627 21/05/01,14:33:05,19,11,1, 11.8,1,1, 6.024, 10571.674, 222.328, 52660.690 21/05/01,14:33:06,00,11,1, 11.9,1,1, 6.027, 10571.671, 222.328, 52660.690 21/05/01,14:33:06,01,11,1, 11.9,1,1, 6.027, 10571.684, 222.335, 52660.622 21/05/01,14:33:06,02,11,1, 11.9,1,1, 6.027, 10571.698, 222.346, 52660.670 21/05/01,14:33:06,03,11,1, 11.9,1,1, 6.027, 10571.687, 222.326, 52660.653 21/05/01,14:33:06,04,11,1, 11.9,1,1, 6.027, 10571.694, 222.349, 52660.621 21/05/01,14:33:06,05,11,1, 11.9,1,1, 6.027, 10571.696, 222.322, 52660.661 21/05/01,14:33:06,06,11,1, 11.9,1,1, 6.027, 10571.689, 222.343, 52660.649 21/05/01,14:33:06,07,11,1, 11.9,1,1, 6.027, 10571.662, 222.342, 52660.629 21/05/01,14:33:06,08,11,1, 11.9,1,1, 6.027, 10571.675, 222.334, 52660.600 21/05/01,14:33:06,09,11,1, 11.9,1,1, 6.027, 10571.662, 222.330, 52660.636 21/05/01,14:33:06,10,11,1, 11.9,1,1, 6.027, 10571.661, 222.353, 52660.618 21/05/01,14:33:06,11,11,1, 11.9,1,1, 6.027, 10571.664, 222.353, 52660.638 21/05/01,14:33:06,12,11,1, 11.9,1,1, 6.027, 10571.667, 222.353, 52660.658 21/05/01,14:33:06,13,11,1, 11.9,1,1, 6.027, 10571.658, 222.333, 52660.641 21/05/01,14:33:06,14,11,1, 11.9,1,1, 6.027, 10571.647, 222.370, 52660.636 21/05/01,14:33:06,15,11,1, 11.9,1,1, 6.027, 10571.630, 222.329, 52660.627 21/05/01,14:33:06,16,11,1, 11.9,1,1, 6.027, 10571.646, 222.367, 52660.614 21/05/01,14:33:06,17,11,1, 11.9,1,1, 6.027, 10571.658, 222.352, 52660.597 21/05/01,14:33:06,18,11,1, 11.9,1,1, 6.027, 10571.649, 222.372, 52660.599 21/05/01,14:33:06,19,11,1, 11.9,1,1, 6.027, 10571.649, 222.370, 52660.620 21/05/01,14:33:07,00,11,1, 11.8,1,1, 6.024, 10571.645, 222.370, 52660.620 21/05/01,14:33:07,01,11,1, 11.8,1,1, 6.024, 10571.606, 222.377, 52660.612 21/05/01,14:33:07,02,11,1, 11.8,1,1, 6.024, 10571.611, 222.357, 52660.604 21/05/01,14:33:07,03,11,1, 11.8,1,1, 6.024, 10571.618, 222.364, 52660.658 21/05/01,14:33:07,04,11,1, 11.8,1,1, 6.024, 10571.618, 222.384, 52660.655 21/05/01,14:33:07,05,11,1, 11.8,1,1, 6.024, 10571.632, 222.372, 52660.593 21/05/01,14:33:07,06,11,1, 11.8,1,1, 6.024, 10571.620, 222.367, 52660.625 21/05/01,14:33:07,07,11,1, 11.8,1,1, 6.024, 10571.600, 222.382, 52660.638 21/05/01,14:33:07,08,11,1, 11.8,1,1, 6.024, 10571.610, 222.372, 52660.663 21/05/01,14:33:07,09,11,1, 11.8,1,1, 6.024, 10571.595, 222.379, 52660.622 21/05/01,14:33:07,10,11,1, 11.8,1,1, 6.024, 10571.591, 222.381, 52660.604 21/05/01,14:33:07,11,11,1, 11.8,1,1, 6.024, 10571.589, 222.360, 52660.656 21/05/01,14:33:07,12,11,1, 11.8,1,1, 6.024, 10571.596, 222.386, 52660.641 21/05/01,14:33:07,13,11,1, 11.8,1,1, 6.024, 10571.580, 222.369, 52660.635 21/05/01,14:33:07,14,11,1, 11.8,1,1, 6.024, 10571.591, 222.371, 52660.643 21/05/01,14:33:07,15,11,1, 11.8,1,1, 6.024, 10571.576, 222.380, 52660.622 21/05/01,14:33:07,16,11,1, 11.8,1,1, 6.024, 10571.583, 222.386, 52660.610 21/05/01,14:33:07,17,11,1, 11.8,1,1, 6.024, 10571.592, 222.392, 52660.626 21/05/01,14:33:07,18,11,1, 11.8,1,1, 6.024, 10571.569, 222.367, 52660.618 21/05/01,14:33:07,19,11,1, 11.8,1,1, 6.024, 10571.573, 222.378, 52660.635 21/05/01,14:33:08,00,11,1, 11.9,1,1, 6.029, 10571.570, 222.378, 52660.635 21/05/01,14:33:08,01,11,1, 11.9,1,1, 6.029, 10571.552, 222.376, 52660.608 21/05/01,14:33:08,02,11,1, 11.9,1,1, 6.029, 10571.588, 222.365, 52660.594 21/05/01,14:33:08,03,11,1, 11.9,1,1, 6.029, 10571.557, 222.396, 52660.607 21/05/01,14:33:08,04,11,1, 11.9,1,1, 6.029, 10571.561, 222.383, 52660.624 21/05/01,14:33:08,05,11,1, 11.9,1,1, 6.029, 10571.581, 222.394, 52660.631 21/05/01,14:33:08,06,11,1, 11.9,1,1, 6.029, 10571.561, 222.385, 52660.597 21/05/01,14:33:08,07,11,1, 11.9,1,1, 6.029, 10571.565, 222.383, 52660.561 21/05/01,14:33:08,08,11,1, 11.9,1,1, 6.029, 10571.551, 222.393, 52660.598 21/05/01,14:33:08,09,11,1, 11.9,1,1, 6.029, 10571.561, 222.412, 52660.591 21/05/01,14:33:08,10,11,1, 11.9,1,1, 6.029, 10571.555, 222.403, 52660.585 21/05/01,14:33:08,11,11,1, 11.9,1,1, 6.029, 10571.584, 222.380, 52660.390 21/05/01,14:33:08,12,11,1, 11.9,1,1, 6.029, 10571.601, 222.423, 52660.821 21/05/01,14:33:08,13,11,1, 11.9,1,1, 6.029, 10571.597, 222.386, 52660.411 21/05/01,14:33:08,14,11,1, 11.9,1,1, 6.029, 10571.577, 222.414, 52660.553 21/05/01,14:33:08,15,11,1, 11.9,1,1, 6.029, 10571.586, 222.404, 52660.618 21/05/01,14:33:08,16,11,1, 11.9,1,1, 6.029, 10571.548, 222.391, 52660.557 21/05/01,14:33:08,17,11,1, 11.9,1,1, 6.029, 10571.552, 222.402, 52660.603 21/05/01,14:33:08,18,11,1, 11.9,1,1, 6.029, 10571.543, 222.371, 52660.576 21/05/01,14:33:08,19,11,1, 11.9,1,1, 6.029, 10571.554, 222.408, 52660.589 21/05/01,14:33:09,00,11,1, 11.9,1,1, 6.024, 10571.554, 222.408, 52660.589 21/05/01,14:33:09,01,11,1, 11.9,1,1, 6.024, 10571.515, 222.400, 52660.546 21/05/01,14:33:09,02,11,1, 11.9,1,1, 6.024, 10571.529, 222.407, 52660.601 21/05/01,14:33:09,03,11,1, 11.9,1,1, 6.024, 10571.513, 222.412, 52660.575 21/05/01,14:33:09,04,11,1, 11.9,1,1, 6.024, 10571.547, 222.407, 52660.593 21/05/01,14:33:09,05,11,1, 11.9,1,1, 6.024, 10571.529, 222.406, 52660.567 21/05/01,14:33:09,06,11,1, 11.9,1,1, 6.024, 10571.531, 222.418, 52660.585 21/05/01,14:33:09,07,11,1, 11.9,1,1, 6.024, 10571.541, 222.395, 52660.596 21/05/01,14:33:09,08,11,1, 11.9,1,1, 6.024, 10571.521, 222.425, 52660.618 21/05/01,14:33:09,09,11,1, 11.9,1,1, 6.024, 10571.514, 222.438, 52660.635 21/05/01,14:33:09,10,11,1, 11.9,1,1, 6.024, 10571.512, 222.432, 52660.589 21/05/01,14:33:09,11,11,1, 11.9,1,1, 6.024, 10571.508, 222.404, 52660.570 21/05/01,14:33:09,12,11,1, 11.9,1,1, 6.024, 10571.509, 222.392, 52660.596 21/05/01,14:33:09,13,11,1, 11.9,1,1, 6.024, 10571.481, 222.423, 52660.587 21/05/01,14:33:09,14,11,1, 11.9,1,1, 6.024, 10571.499, 222.419, 52660.583 21/05/01,14:33:09,15,11,1, 11.9,1,1, 6.024, 10571.530, 222.421, 52660.584 21/05/01,14:33:09,16,11,1, 11.9,1,1, 6.024, 10571.524, 222.419, 52660.554 21/05/01,14:33:09,17,11,1, 11.9,1,1, 6.024, 10571.517, 222.433, 52660.626 21/05/01,14:33:09,18,11,1, 11.9,1,1, 6.024, 10571.518, 222.420, 52660.573 21/05/01,14:33:09,19,11,1, 11.9,1,1, 6.024, 10571.487, 222.446, 52660.612 21/05/01,14:33:10,00,11,1, 11.8,1,1, 6.028, 10571.487, 222.446, 52660.612 21/05/01,14:33:10,01,11,1, 11.8,1,1, 6.028, 10571.498, 222.413, 52660.575 21/05/01,14:33:10,02,11,1, 11.8,1,1, 6.028, 10571.492, 222.408, 52660.550 21/05/01,14:33:10,03,11,1, 11.8,1,1, 6.028, 10571.492, 222.406, 52660.603 21/05/01,14:33:10,04,11,1, 11.8,1,1, 6.028, 10571.471, 222.414, 52660.563 21/05/01,14:33:10,05,11,1, 11.8,1,1, 6.028, 10571.506, 222.397, 52660.549 21/05/01,14:33:10,06,11,1, 11.8,1,1, 6.028, 10571.477, 222.432, 52660.561 21/05/01,14:33:10,07,11,1, 11.8,1,1, 6.028, 10571.486, 222.438, 52660.525 21/05/01,14:33:10,08,11,1, 11.8,1,1, 6.028, 10571.475, 222.442, 52660.574 21/05/01,14:33:10,09,11,1, 11.8,1,1, 6.028, 10571.489, 222.421, 52660.583 21/05/01,14:33:10,10,11,1, 11.8,1,1, 6.028, 10571.488, 222.430, 52660.559 21/05/01,14:33:10,11,11,1, 11.8,1,1, 6.028, 10571.503, 222.423, 52660.559 21/05/01,14:33:10,12,11,1, 11.8,1,1, 6.028, 10571.452, 222.444, 52660.559 21/05/01,14:33:10,13,11,1, 11.8,1,1, 6.028, 10571.456, 222.440, 52660.541 21/05/01,14:33:10,14,11,1, 11.8,1,1, 6.028, 10571.466, 222.436, 52660.531 21/05/01,14:33:10,15,11,1, 11.8,1,1, 6.028, 10571.481, 222.429, 52660.563 21/05/01,14:33:10,16,11,1, 11.8,1,1, 6.028, 10571.477, 222.451, 52660.516 21/05/01,14:33:10,17,11,1, 11.8,1,1, 6.028, 10571.449, 222.423, 52660.495 21/05/01,14:33:10,18,11,1, 11.8,1,1, 6.028, 10571.453, 222.437, 52660.506 21/05/01,14:33:10,19,11,1, 11.8,1,1, 6.028, 10571.457, 222.419, 52660.528 21/05/01,14:33:11,00,11,1, 11.9,1,1, 6.026, 10571.454, 222.419, 52660.528 21/05/01,14:33:11,01,11,1, 11.9,1,1, 6.026, 10571.459, 222.469, 52660.541 21/05/01,14:33:11,02,11,1, 11.9,1,1, 6.026, 10571.454, 222.441, 52660.530 21/05/01,14:33:11,03,11,1, 11.9,1,1, 6.026, 10571.461, 222.421, 52660.544 21/05/01,14:33:11,04,11,1, 11.9,1,1, 6.026, 10571.457, 222.443, 52660.503 21/05/01,14:33:11,05,11,1, 11.9,1,1, 6.026, 10571.449, 222.453, 52660.506 21/05/01,14:33:11,06,11,1, 11.9,1,1, 6.026, 10571.444, 222.445, 52660.540 21/05/01,14:33:11,07,11,1, 11.9,1,1, 6.026, 10571.448, 222.448, 52660.553 21/05/01,14:33:11,08,11,1, 11.9,1,1, 6.026, 10571.436, 222.447, 52660.559 21/05/01,14:33:11,09,11,1, 11.9,1,1, 6.026, 10571.438, 222.460, 52660.554 21/05/01,14:33:11,10,11,1, 11.9,1,1, 6.026, 10571.421, 222.473, 52660.534 21/05/01,14:33:11,11,11,1, 11.9,1,1, 6.026, 10571.432, 222.470, 52660.547 21/05/01,14:33:11,12,11,1, 11.9,1,1, 6.026, 10571.406, 222.463, 52660.552 21/05/01,14:33:11,13,11,1, 11.9,1,1, 6.026, 10571.442, 222.438, 52660.547 21/05/01,14:33:11,14,11,1, 11.9,1,1, 6.026, 10571.412, 222.467, 52660.548 21/05/01,14:33:11,15,11,1, 11.9,1,1, 6.026, 10571.425, 222.431, 52660.538 21/05/01,14:33:11,16,11,1, 11.9,1,1, 6.026, 10571.427, 222.445, 52660.561 21/05/01,14:33:11,17,11,1, 11.9,1,1, 6.026, 10571.425, 222.457, 52660.537 21/05/01,14:33:11,18,11,1, 11.9,1,1, 6.026, 10571.410, 222.471, 52660.551 21/05/01,14:33:11,19,11,1, 11.9,1,1, 6.026, 10571.415, 222.457, 52660.540 21/05/01,14:33:12,00,11,1, 11.9,1,1, 6.023, 10571.412, 222.457, 52660.540 21/05/01,14:33:12,01,11,1, 11.9,1,1, 6.023, 10571.426, 222.453, 52660.568 21/05/01,14:33:12,02,11,1, 11.9,1,1, 6.023, 10571.439, 222.462, 52660.565 21/05/01,14:33:12,03,11,1, 11.9,1,1, 6.023, 10571.407, 222.455, 52660.543 21/05/01,14:33:12,04,11,1, 11.9,1,1, 6.023, 10571.409, 222.443, 52660.544 21/05/01,14:33:12,05,11,1, 11.9,1,1, 6.023, 10571.413, 222.459, 52660.525 21/05/01,14:33:12,06,11,1, 11.9,1,1, 6.023, 10571.423, 222.453, 52660.568 21/05/01,14:33:12,07,11,1, 11.9,1,1, 6.023, 10571.398, 222.445, 52660.523 21/05/01,14:33:12,08,11,1, 11.9,1,1, 6.023, 10571.422, 222.460, 52660.555 21/05/01,14:33:12,09,11,1, 11.9,1,1, 6.023, 10571.399, 222.466, 52660.519 21/05/01,14:33:12,10,11,1, 11.9,1,1, 6.023, 10571.418, 222.442, 52660.514 21/05/01,14:33:12,11,11,1, 11.9,1,1, 6.023, 10571.390, 222.472, 52660.536 21/05/01,14:33:12,12,11,1, 11.9,1,1, 6.023, 10571.378, 222.460, 52660.549 21/05/01,14:33:12,13,11,1, 11.9,1,1, 6.023, 10571.393, 222.446, 52660.502 21/05/01,14:33:12,14,11,1, 11.9,1,1, 6.023, 10571.400, 222.452, 52660.520 21/05/01,14:33:12,15,11,1, 11.9,1,1, 6.023, 10571.389, 222.475, 52660.526 21/05/01,14:33:12,16,11,1, 11.9,1,1, 6.023, 10571.393, 222.453, 52660.486 21/05/01,14:33:12,17,11,1, 11.9,1,1, 6.023, 10571.391, 222.479, 52660.513 21/05/01,14:33:12,18,11,1, 11.9,1,1, 6.023, 10571.375, 222.464, 52660.464 21/05/01,14:33:12,19,11,1, 11.9,1,1, 6.023, 10571.362, 222.456, 52660.478 21/05/01,14:33:13,00,11,1, 11.8,1,1, 6.026, 10571.362, 222.456, 52660.478 21/05/01,14:33:13,01,11,1, 11.8,1,1, 6.026, 10571.428, 222.451, 52660.674 21/05/01,14:33:13,02,11,1, 11.8,1,1, 6.026, 10571.351, 222.457, 52660.412 21/05/01,14:33:13,03,11,1, 11.8,1,1, 6.026, 10571.342, 222.465, 52660.511 21/05/01,14:33:13,04,11,1, 11.8,1,1, 6.026, 10571.341, 222.465, 52660.464 21/05/01,14:33:13,05,11,1, 11.8,1,1, 6.026, 10571.366, 222.478, 52660.524 21/05/01,14:33:13,06,11,1, 11.8,1,1, 6.026, 10571.378, 222.478, 52660.506 21/05/01,14:33:13,07,11,1, 11.8,1,1, 6.026, 10571.349, 222.469, 52660.495 21/05/01,14:33:13,08,11,1, 11.8,1,1, 6.026, 10571.353, 222.470, 52660.546 21/05/01,14:33:13,09,11,1, 11.8,1,1, 6.026, 10571.356, 222.482, 52660.490 21/05/01,14:33:13,10,11,1, 11.8,1,1, 6.026, 10571.360, 222.457, 52660.485 21/05/01,14:33:13,11,11,1, 11.8,1,1, 6.026, 10571.332, 222.449, 52660.484 21/05/01,14:33:13,12,11,1, 11.8,1,1, 6.026, 10571.321, 222.445, 52660.482 21/05/01,14:33:13,13,11,1, 11.8,1,1, 6.026, 10571.343, 222.458, 52660.494 21/05/01,14:33:13,14,11,1, 11.8,1,1, 6.026, 10571.353, 222.455, 52660.497 21/05/01,14:33:13,15,11,1, 11.8,1,1, 6.026, 10571.361, 222.462, 52660.474 21/05/01,14:33:13,16,11,1, 11.8,1,1, 6.026, 10571.349, 222.454, 52660.314 21/05/01,14:33:13,17,11,1, 11.8,1,1, 6.026, 10571.336, 222.450, 52660.550 21/05/01,14:33:13,18,11,1, 11.8,1,1, 6.026, 10571.323, 222.468, 52660.733 21/05/01,14:33:13,19,11,1, 11.8,1,1, 6.026, 10571.348, 222.451, 52660.550 21/05/01,14:33:14,00,11,1, 11.9,1,1, 6.026, 10571.345, 222.451, 52660.550 21/05/01,14:33:14,01,11,1, 11.9,1,1, 6.026, 10571.332, 222.458, 52660.534 21/05/01,14:33:14,02,11,1, 11.9,1,1, 6.026, 10571.334, 222.486, 52660.785 21/05/01,14:33:14,03,11,1, 11.9,1,1, 6.026, 10571.348, 222.459, 52660.426 21/05/01,14:33:14,04,11,1, 11.9,1,1, 6.026, 10571.353, 222.454, 52660.429 21/05/01,14:33:14,05,11,1, 11.9,1,1, 6.026, 10571.349, 222.476, 52660.441 21/05/01,14:33:14,06,11,1, 11.9,1,1, 6.026, 10571.313, 222.461, 52660.434 21/05/01,14:33:14,07,11,1, 11.9,1,1, 6.026, 10571.309, 222.483, 52660.527 21/05/01,14:33:14,08,11,1, 11.9,1,1, 6.026, 10571.308, 222.452, 52660.471 21/05/01,14:33:14,09,11,1, 11.9,1,1, 6.026, 10571.309, 222.445, 52660.468 21/05/01,14:33:14,10,11,1, 11.9,1,1, 6.026, 10571.301, 222.469, 52660.455 21/05/01,14:33:14,11,11,1, 11.9,1,1, 6.026, 10571.312, 222.470, 52660.473 21/05/01,14:33:14,12,11,1, 11.9,1,1, 6.026, 10571.323, 222.473, 52660.450 21/05/01,14:33:14,13,11,1, 11.9,1,1, 6.026, 10571.298, 222.464, 52660.508 21/05/01,14:33:14,14,11,1, 11.9,1,1, 6.026, 10571.322, 222.468, 52660.505 21/05/01,14:33:14,15,11,1, 11.9,1,1, 6.026, 10571.305, 222.465, 52660.538 21/05/01,14:33:14,16,11,1, 11.9,1,1, 6.026, 10571.301, 222.471, 52660.476 21/05/01,14:33:14,17,11,1, 11.9,1,1, 6.026, 10571.304, 222.469, 52660.479 21/05/01,14:33:14,18,11,1, 11.9,1,1, 6.026, 10571.287, 222.479, 52660.440 21/05/01,14:33:14,19,11,1, 11.9,1,1, 6.026, 10571.297, 222.485, 52660.460 21/05/01,14:33:15,00,11,1, 11.9,1,1, 6.027, 10571.295, 222.485, 52660.460 21/05/01,14:33:15,01,11,1, 11.9,1,1, 6.027, 10571.299, 222.466, 52660.456 21/05/01,14:33:15,02,11,1, 11.9,1,1, 6.027, 10571.319, 222.478, 52660.489 21/05/01,14:33:15,03,11,1, 11.9,1,1, 6.027, 10571.296, 222.493, 52660.514 21/05/01,14:33:15,04,11,1, 11.9,1,1, 6.027, 10571.262, 222.471, 52660.475 21/05/01,14:33:15,05,11,1, 11.9,1,1, 6.027, 10571.310, 222.451, 52660.322 21/05/01,14:33:15,06,11,1, 11.9,1,1, 6.027, 10571.267, 222.495, 52660.506 21/05/01,14:33:15,07,11,1, 11.9,1,1, 6.027, 10571.275, 222.487, 52660.516 21/05/01,14:33:15,08,11,1, 11.9,1,1, 6.027, 10571.279, 222.497, 52660.498 21/05/01,14:33:15,09,11,1, 11.9,1,1, 6.027, 10571.309, 222.456, 52660.460 21/05/01,14:33:15,10,11,1, 11.9,1,1, 6.027, 10571.296, 222.472, 52660.443 21/05/01,14:33:15,11,11,1, 11.9,1,1, 6.027, 10571.295, 222.452, 52660.454 21/05/01,14:33:15,12,11,1, 11.9,1,1, 6.027, 10571.263, 222.455, 52660.476 21/05/01,14:33:15,13,11,1, 11.9,1,1, 6.027, 10571.291, 222.462, 52660.464 21/05/01,14:33:15,14,11,1, 11.9,1,1, 6.027, 10571.254, 222.460, 52660.490 21/05/01,14:33:15,15,11,1, 11.9,1,1, 6.027, 10571.285, 222.465, 52660.482 21/05/01,14:33:15,16,11,1, 11.9,1,1, 6.027, 10571.271, 222.456, 52660.473 21/05/01,14:33:15,17,11,1, 11.9,1,1, 6.027, 10571.282, 222.450, 52660.474 21/05/01,14:33:15,18,11,1, 11.9,1,1, 6.027, 10571.290, 222.453, 52660.483 21/05/01,14:33:15,19,11,1, 11.9,1,1, 6.027, 10571.269, 222.465, 52660.473 21/05/01,14:33:16,00,11,1, 12.0,1,1, 6.024, 10571.262, 222.465, 52660.473 21/05/01,14:33:16,01,11,1, 12.0,1,1, 6.024, 10571.268, 222.461, 52660.383 21/05/01,14:33:16,02,11,1, 12.0,1,1, 6.024, 10571.255, 222.471, 52660.453 21/05/01,14:33:16,03,11,1, 12.0,1,1, 6.024, 10571.254, 222.480, 52660.472 21/05/01,14:33:16,04,11,1, 12.0,1,1, 6.024, 10571.262, 222.468, 52660.457 21/05/01,14:33:16,05,11,1, 12.0,1,1, 6.024, 10571.252, 222.447, 52660.413 21/05/01,14:33:16,06,11,1, 12.0,1,1, 6.024, 10571.258, 222.469, 52660.492 21/05/01,14:33:16,07,11,1, 12.0,1,1, 6.024, 10571.245, 222.451, 52660.450 21/05/01,14:33:16,08,11,1, 12.0,1,1, 6.024, 10571.238, 222.455, 52660.443 21/05/01,14:33:16,09,11,1, 12.0,1,1, 6.024, 10571.247, 222.468, 52660.420 21/05/01,14:33:16,10,11,1, 12.0,1,1, 6.024, 10571.237, 222.463, 52660.421 21/05/01,14:33:16,11,11,1, 12.0,1,1, 6.024, 10571.263, 222.482, 52660.458 21/05/01,14:33:16,12,11,1, 12.0,1,1, 6.024, 10571.257, 222.454, 52660.443 21/05/01,14:33:16,13,11,1, 12.0,1,1, 6.024, 10571.254, 222.473, 52660.470 21/05/01,14:33:16,14,11,1, 12.0,1,1, 6.024, 10571.233, 222.478, 52660.427 21/05/01,14:33:16,15,11,1, 12.0,1,1, 6.024, 10571.289, 222.447, 52660.184 21/05/01,14:33:16,16,11,1, 12.0,1,1, 6.024, 10571.253, 222.460, 52660.406 21/05/01,14:33:16,17,11,1, 12.0,1,1, 6.024, 10571.228, 222.461, 52660.443 21/05/01,14:33:16,18,11,1, 12.0,1,1, 6.024, 10571.233, 222.468, 52660.443 21/05/01,14:33:16,19,11,1, 12.0,1,1, 6.024, 10571.204, 222.486, 52660.467 21/05/01,14:33:17,00,11,1, 11.9,1,1, 6.026, 10571.203, 222.486, 52660.467 21/05/01,14:33:17,01,11,1, 11.9,1,1, 6.026, 10571.235, 222.459, 52660.454 21/05/01,14:33:17,02,11,1, 11.9,1,1, 6.026, 10571.216, 222.454, 52660.441 21/05/01,14:33:17,03,11,1, 11.9,1,1, 6.026, 10571.226, 222.457, 52660.459 21/05/01,14:33:17,04,11,1, 11.9,1,1, 6.026, 10571.200, 222.442, 52660.489 21/05/01,14:33:17,05,11,1, 11.9,1,1, 6.026, 10571.221, 222.457, 52660.457 21/05/01,14:33:17,06,11,1, 11.9,1,1, 6.026, 10571.219, 222.468, 52660.438 21/05/01,14:33:17,07,11,1, 11.9,1,1, 6.026, 10571.216, 222.481, 52660.464 21/05/01,14:33:17,08,11,1, 11.9,1,1, 6.026, 10571.226, 222.480, 52660.476 21/05/01,14:33:17,09,11,1, 11.9,1,1, 6.026, 10571.225, 222.460, 52660.447 21/05/01,14:33:17,10,11,1, 11.9,1,1, 6.026, 10571.211, 222.468, 52660.451 21/05/01,14:33:17,11,11,1, 11.9,1,1, 6.026, 10571.203, 222.467, 52660.450 21/05/01,14:33:17,12,11,1, 11.9,1,1, 6.026, 10571.212, 222.488, 52660.423 21/05/01,14:33:17,13,11,1, 11.9,1,1, 6.026, 10571.199, 222.478, 52660.400 21/05/01,14:33:17,14,11,1, 11.9,1,1, 6.026, 10571.214, 222.467, 52660.450 21/05/01,14:33:17,15,11,1, 11.9,1,1, 6.026, 10571.191, 222.494, 52660.450 21/05/01,14:33:17,16,11,1, 11.9,1,1, 6.026, 10571.185, 222.470, 52660.443 21/05/01,14:33:17,17,11,1, 11.9,1,1, 6.026, 10571.213, 222.476, 52660.434 21/05/01,14:33:17,18,11,1, 11.9,1,1, 6.026, 10571.193, 222.470, 52660.438 21/05/01,14:33:17,19,11,1, 11.9,1,1, 6.026, 10571.191, 222.478, 52660.422 21/05/01,14:33:18,00,11,1, 11.8,1,1, 6.028, 10571.187, 222.478, 52660.422 21/05/01,14:33:18,01,11,1, 11.8,1,1, 6.028, 10571.172, 222.459, 52660.420 21/05/01,14:33:18,02,11,1, 11.8,1,1, 6.028, 10571.188, 222.445, 52660.399 21/05/01,14:33:18,03,11,1, 11.8,1,1, 6.028, 10571.173, 222.473, 52660.412 21/05/01,14:33:18,04,11,1, 11.8,1,1, 6.028, 10571.182, 222.468, 52660.441 21/05/01,14:33:18,05,11,1, 11.8,1,1, 6.028, 10571.164, 222.482, 52660.422 21/05/01,14:33:18,06,11,1, 11.8,1,1, 6.028, 10571.173, 222.476, 52660.427 21/05/01,14:33:18,07,11,1, 11.8,1,1, 6.028, 10571.176, 222.475, 52660.416 21/05/01,14:33:18,08,11,1, 11.8,1,1, 6.028, 10571.189, 222.495, 52660.438 21/05/01,14:33:18,09,11,1, 11.8,1,1, 6.028, 10571.175, 222.482, 52660.415 21/05/01,14:33:18,10,11,1, 11.8,1,1, 6.028, 10571.141, 222.476, 52660.428 21/05/01,14:33:18,11,11,1, 11.8,1,1, 6.028, 10571.167, 222.471, 52660.450 21/05/01,14:33:18,12,11,1, 11.8,1,1, 6.028, 10571.149, 222.495, 52660.424 21/05/01,14:33:18,13,11,1, 11.8,1,1, 6.028, 10571.162, 222.503, 52660.396 21/05/01,14:33:18,14,11,1, 11.8,1,1, 6.028, 10571.144, 222.499, 52660.415 21/05/01,14:33:18,15,11,1, 11.8,1,1, 6.028, 10571.133, 222.502, 52660.469 21/05/01,14:33:18,16,11,1, 11.8,1,1, 6.028, 10571.142, 222.476, 52660.383 21/05/01,14:33:18,17,11,1, 11.8,1,1, 6.028, 10571.154, 222.490, 52660.445 21/05/01,14:33:18,18,11,1, 11.8,1,1, 6.028, 10571.122, 222.460, 52660.477 21/05/01,14:33:18,19,11,1, 11.8,1,1, 6.028, 10571.136, 222.479, 52660.497 21/05/01,14:33:19,00,11,1, 11.9,1,1, 6.025, 10571.128, 222.479, 52660.497 21/05/01,14:33:19,01,11,1, 11.9,1,1, 6.025, 10571.164, 222.497, 52660.446 21/05/01,14:33:19,02,11,1, 11.9,1,1, 6.025, 10571.124, 222.484, 52660.388 21/05/01,14:33:19,03,11,1, 11.9,1,1, 6.025, 10571.146, 222.491, 52660.425 21/05/01,14:33:19,04,11,1, 11.9,1,1, 6.025, 10571.123, 222.505, 52660.428 21/05/01,14:33:19,05,11,1, 11.9,1,1, 6.025, 10571.141, 222.491, 52660.463 21/05/01,14:33:19,06,11,1, 11.9,1,1, 6.025, 10571.144, 222.487, 52660.452 21/05/01,14:33:19,07,11,1, 11.9,1,1, 6.025, 10571.116, 222.488, 52660.394 21/05/01,14:33:19,08,11,1, 11.9,1,1, 6.025, 10571.111, 222.457, 52660.394 21/05/01,14:33:19,09,11,1, 11.9,1,1, 6.025, 10571.124, 222.477, 52660.432 21/05/01,14:33:19,10,11,1, 11.9,1,1, 6.025, 10571.112, 222.470, 52660.434 21/05/01,14:33:19,11,11,1, 11.9,1,1, 6.025, 10571.155, 222.476, 52660.270 21/05/01,14:33:19,12,11,1, 11.9,1,1, 6.025, 10571.120, 222.492, 52660.534 21/05/01,14:33:19,13,11,1, 11.9,1,1, 6.025, 10571.178, 222.464, 52660.412 21/05/01,14:33:19,14,11,1, 11.9,1,1, 6.025, 10571.150, 222.469, 52660.382 21/05/01,14:33:19,15,11,1, 11.9,1,1, 6.025, 10571.142, 222.498, 52660.410 21/05/01,14:33:19,16,11,1, 11.9,1,1, 6.025, 10571.125, 222.481, 52660.448 21/05/01,14:33:19,17,11,1, 11.9,1,1, 6.025, 10571.128, 222.501, 52660.433 21/05/01,14:33:19,18,11,1, 11.9,1,1, 6.025, 10571.108, 222.452, 52660.405 21/05/01,14:33:19,19,11,1, 11.9,1,1, 6.025, 10571.098, 222.454, 52660.391 21/05/01,14:33:20,00,11,1, 11.9,1,1, 6.022, 10571.095, 222.454, 52660.391 21/05/01,14:33:20,01,11,1, 11.9,1,1, 6.022, 10571.102, 222.484, 52660.437 21/05/01,14:33:20,02,11,1, 11.9,1,1, 6.022, 10571.106, 222.463, 52660.401 21/05/01,14:33:20,03,11,1, 11.9,1,1, 6.022, 10571.107, 222.464, 52660.460 21/05/01,14:33:20,04,11,1, 11.9,1,1, 6.022, 10571.118, 222.494, 52660.433 21/05/01,14:33:20,05,11,1, 11.9,1,1, 6.022, 10571.114, 222.472, 52660.368 21/05/01,14:33:20,06,11,1, 11.9,1,1, 6.022, 10571.116, 222.470, 52660.414 21/05/01,14:33:20,07,11,1, 11.9,1,1, 6.022, 10571.117, 222.438, 52660.431 21/05/01,14:33:20,08,11,1, 11.9,1,1, 6.022, 10571.112, 222.475, 52660.448 21/05/01,14:33:20,09,11,1, 11.9,1,1, 6.022, 10571.112, 222.455, 52660.428 21/05/01,14:33:20,10,11,1, 11.9,1,1, 6.022, 10571.106, 222.487, 52660.504 21/05/01,14:33:20,11,11,1, 11.9,1,1, 6.022, 10571.092, 222.469, 52660.440 21/05/01,14:33:20,12,11,1, 11.9,1,1, 6.022, 10571.089, 222.480, 52660.470 21/05/01,14:33:20,13,11,1, 11.9,1,1, 6.022, 10571.055, 222.502, 52660.488 21/05/01,14:33:20,14,11,1, 11.9,1,1, 6.022, 10571.093, 222.484, 52660.444 21/05/01,14:33:20,15,11,1, 11.9,1,1, 6.022, 10571.087, 222.498, 52660.447 21/05/01,14:33:20,16,11,1, 11.9,1,1, 6.022, 10571.083, 222.473, 52660.414 21/05/01,14:33:20,17,11,1, 11.9,1,1, 6.022, 10571.060, 222.489, 52660.423 21/05/01,14:33:20,18,11,1, 11.9,1,1, 6.022, 10571.070, 222.479, 52660.440 21/05/01,14:33:20,19,11,1, 11.9,1,1, 6.022, 10571.078, 222.463, 52660.424 21/05/01,14:33:21,00,11,1, 11.8,1,1, 6.030, 10571.078, 222.463, 52660.424 21/05/01,14:33:21,01,11,1, 11.8,1,1, 6.030, 10571.090, 222.485, 52660.468 21/05/01,14:33:21,02,11,1, 11.8,1,1, 6.030, 10571.069, 222.469, 52660.416 21/05/01,14:33:21,03,11,1, 11.8,1,1, 6.030, 10571.090, 222.487, 52660.445 21/05/01,14:33:21,04,11,1, 11.8,1,1, 6.030, 10571.063, 222.482, 52660.433 21/05/01,14:33:21,05,11,1, 11.8,1,1, 6.030, 10571.062, 222.469, 52660.444 21/05/01,14:33:21,06,11,1, 11.8,1,1, 6.030, 10571.071, 222.501, 52660.421 21/05/01,14:33:21,07,11,1, 11.8,1,1, 6.030, 10571.071, 222.486, 52660.474 21/05/01,14:33:21,08,11,1, 11.8,1,1, 6.030, 10571.033, 222.467, 52660.417 21/05/01,14:33:21,09,11,1, 11.8,1,1, 6.030, 10571.045, 222.487, 52660.397 21/05/01,14:33:21,10,11,1, 11.8,1,1, 6.030, 10571.044, 222.467, 52660.399 21/05/01,14:33:21,11,11,1, 11.8,1,1, 6.030, 10571.047, 222.482, 52660.415 21/05/01,14:33:21,12,11,1, 11.8,1,1, 6.030, 10571.042, 222.501, 52660.428 21/05/01,14:33:21,13,11,1, 11.8,1,1, 6.030, 10571.039, 222.510, 52660.454 21/05/01,14:33:21,14,11,1, 11.8,1,1, 6.030, 10571.028, 222.487, 52660.435 21/05/01,14:33:21,15,11,1, 11.8,1,1, 6.030, 10571.065, 222.484, 52660.449 21/05/01,14:33:21,16,11,1, 11.8,1,1, 6.030, 10571.060, 222.500, 52660.395 21/05/01,14:33:21,17,11,1, 11.8,1,1, 6.030, 10571.028, 222.524, 52660.405 21/05/01,14:33:21,18,11,1, 11.8,1,1, 6.030, 10571.026, 222.492, 52660.382 21/05/01,14:33:21,19,11,1, 11.8,1,1, 6.030, 10571.046, 222.486, 52660.392 21/05/01,14:33:22,00,11,1, 11.9,1,1, 6.029, 10571.045, 222.486, 52660.392 21/05/01,14:33:22,01,11,1, 11.9,1,1, 6.029, 10571.026, 222.471, 52660.442 21/05/01,14:33:22,02,11,1, 11.9,1,1, 6.029, 10571.028, 222.485, 52660.401 21/05/01,14:33:22,03,11,1, 11.9,1,1, 6.029, 10571.019, 222.500, 52660.438 21/05/01,14:33:22,04,11,1, 11.9,1,1, 6.029, 10570.995, 222.485, 52660.450 21/05/01,14:33:22,05,11,1, 11.9,1,1, 6.029, 10571.018, 222.504, 52660.404 21/05/01,14:33:22,06,11,1, 11.9,1,1, 6.029, 10571.019, 222.487, 52660.390 21/05/01,14:33:22,07,11,1, 11.9,1,1, 6.029, 10570.985, 222.498, 52660.374 21/05/01,14:33:22,08,11,1, 11.9,1,1, 6.029, 10571.014, 222.501, 52660.411 21/05/01,14:33:22,09,11,1, 11.9,1,1, 6.029, 10571.006, 222.504, 52660.390 21/05/01,14:33:22,10,11,1, 11.9,1,1, 6.029, 10571.003, 222.503, 52660.417 21/05/01,14:33:22,11,11,1, 11.9,1,1, 6.029, 10571.023, 222.517, 52660.413 21/05/01,14:33:22,12,11,1, 11.9,1,1, 6.029, 10570.988, 222.512, 52660.374 21/05/01,14:33:22,13,11,1, 11.9,1,1, 6.029, 10570.988, 222.507, 52660.432 21/05/01,14:33:22,14,11,1, 11.9,1,1, 6.029, 10570.989, 222.521, 52660.424 21/05/01,14:33:22,15,11,1, 11.9,1,1, 6.029, 10571.004, 222.533, 52660.407 21/05/01,14:33:22,16,11,1, 11.9,1,1, 6.029, 10570.976, 222.524, 52660.427 21/05/01,14:33:22,17,11,1, 11.9,1,1, 6.029, 10570.978, 222.539, 52660.436 21/05/01,14:33:22,18,11,1, 11.9,1,1, 6.029, 10571.005, 222.500, 52660.391 21/05/01,14:33:22,19,11,1, 11.9,1,1, 6.029, 10570.940, 222.511, 52660.387 21/05/01,14:33:23,00,11,1, 11.9,1,1, 6.027, 10570.936, 222.511, 52660.387 21/05/01,14:33:23,01,11,1, 11.9,1,1, 6.027, 10570.981, 222.532, 52660.407 21/05/01,14:33:23,02,11,1, 11.9,1,1, 6.027, 10570.918, 222.540, 52660.431 21/05/01,14:33:23,03,11,1, 11.9,1,1, 6.027, 10570.963, 222.536, 52660.434 21/05/01,14:33:23,04,11,1, 11.9,1,1, 6.027, 10570.964, 222.538, 52660.436 21/05/01,14:33:23,05,11,1, 11.9,1,1, 6.027, 10570.977, 222.521, 52660.414 21/05/01,14:33:23,06,11,1, 11.9,1,1, 6.027, 10570.960, 222.530, 52660.568 21/05/01,14:33:23,07,11,1, 11.9,1,1, 6.027, 10570.941, 222.524, 52660.332 21/05/01,14:33:23,08,11,1, 11.9,1,1, 6.027, 10570.940, 222.514, 52660.354 21/05/01,14:33:23,09,11,1, 11.9,1,1, 6.027, 10570.972, 222.510, 52660.374 21/05/01,14:33:23,10,11,1, 11.9,1,1, 6.027, 10570.971, 222.534, 52660.386 21/05/01,14:33:23,11,11,1, 11.9,1,1, 6.027, 10570.941, 222.509, 52660.370 21/05/01,14:33:23,12,11,1, 11.9,1,1, 6.027, 10570.911, 222.507, 52660.359 21/05/01,14:33:23,13,11,1, 11.9,1,1, 6.027, 10570.940, 222.525, 52660.413 21/05/01,14:33:23,14,11,1, 11.9,1,1, 6.027, 10570.941, 222.526, 52660.394 21/05/01,14:33:23,15,11,1, 11.9,1,1, 6.027, 10570.939, 222.521, 52660.394 21/05/01,14:33:23,16,11,1, 11.9,1,1, 6.027, 10570.934, 222.539, 52660.400 21/05/01,14:33:23,17,11,1, 11.9,1,1, 6.027, 10570.932, 222.516, 52660.365 21/05/01,14:33:23,18,11,1, 11.9,1,1, 6.027, 10570.925, 222.538, 52660.382 21/05/01,14:33:23,19,11,1, 11.9,1,1, 6.027, 10570.908, 222.515, 52660.390 21/05/01,14:33:24,00,11,1, 11.9,1,1, 6.021, 10570.903, 222.515, 52660.390 21/05/01,14:33:24,01,11,1, 11.9,1,1, 6.021, 10570.907, 222.526, 52660.403 21/05/01,14:33:24,02,11,1, 11.9,1,1, 6.021, 10570.931, 222.541, 52660.420 21/05/01,14:33:24,03,11,1, 11.9,1,1, 6.021, 10570.936, 222.533, 52660.407 21/05/01,14:33:24,04,11,1, 11.9,1,1, 6.021, 10570.917, 222.539, 52660.429 21/05/01,14:33:24,05,11,1, 11.9,1,1, 6.021, 10570.926, 222.534, 52660.404 21/05/01,14:33:24,06,11,1, 11.9,1,1, 6.021, 10570.910, 222.556, 52660.406 21/05/01,14:33:24,07,11,1, 11.9,1,1, 6.021, 10570.903, 222.517, 52660.405 21/05/01,14:33:24,08,11,1, 11.9,1,1, 6.021, 10570.907, 222.535, 52660.403 21/05/01,14:33:24,09,11,1, 11.9,1,1, 6.021, 10570.893, 222.523, 52660.370 21/05/01,14:33:24,10,11,1, 11.9,1,1, 6.021, 10570.896, 222.555, 52660.440 21/05/01,14:33:24,11,11,1, 11.9,1,1, 6.021, 10570.898, 222.536, 52660.396 21/05/01,14:33:24,12,11,1, 11.9,1,1, 6.021, 10570.915, 222.537, 52660.451 21/05/01,14:33:24,13,11,1, 11.9,1,1, 6.021, 10570.883, 222.550, 52660.436 21/05/01,14:33:24,14,11,1, 11.9,1,1, 6.021, 10570.891, 222.530, 52660.412 21/05/01,14:33:24,15,11,1, 11.9,1,1, 6.021, 10570.872, 222.531, 52660.411 21/05/01,14:33:24,16,11,1, 11.9,1,1, 6.021, 10570.871, 222.562, 52660.393 21/05/01,14:33:24,17,11,1, 11.9,1,1, 6.021, 10570.883, 222.547, 52660.385 21/05/01,14:33:24,18,11,1, 11.9,1,1, 6.021, 10570.867, 222.556, 52660.378 21/05/01,14:33:24,19,11,1, 11.9,1,1, 6.021, 10570.864, 222.538, 52660.422 21/05/01,14:33:25,00,11,1, 11.8,1,1, 6.026, 10570.861, 222.538, 52660.422 21/05/01,14:33:25,01,11,1, 11.8,1,1, 6.026, 10570.808, 222.585, 52660.557 21/05/01,14:33:25,02,11,1, 11.8,1,1, 6.026, 10570.874, 222.539, 52660.517 21/05/01,14:33:25,03,11,1, 11.8,1,1, 6.026, 10570.867, 222.549, 52660.421 21/05/01,14:33:25,04,11,1, 11.8,1,1, 6.026, 10570.868, 222.562, 52660.371 21/05/01,14:33:25,05,11,1, 11.8,1,1, 6.026, 10570.850, 222.568, 52660.398 21/05/01,14:33:25,06,11,1, 11.8,1,1, 6.026, 10570.850, 222.561, 52660.425 21/05/01,14:33:25,07,11,1, 11.8,1,1, 6.026, 10570.845, 222.568, 52660.408 21/05/01,14:33:25,08,11,1, 11.8,1,1, 6.026, 10570.852, 222.572, 52660.381 21/05/01,14:33:25,09,11,1, 11.8,1,1, 6.026, 10570.845, 222.558, 52660.417 21/05/01,14:33:25,10,11,1, 11.8,1,1, 6.026, 10570.851, 222.563, 52660.389 21/05/01,14:33:25,11,11,1, 11.8,1,1, 6.026, 10570.833, 222.586, 52660.433 21/05/01,14:33:25,12,11,1, 11.8,1,1, 6.026, 10570.820, 222.548, 52660.371 21/05/01,14:33:25,13,11,1, 11.8,1,1, 6.026, 10570.850, 222.574, 52660.392 21/05/01,14:33:25,14,11,1, 11.8,1,1, 6.026, 10570.823, 222.582, 52660.401 21/05/01,14:33:25,15,11,1, 11.8,1,1, 6.026, 10570.824, 222.589, 52660.363 21/05/01,14:33:25,16,11,1, 11.8,1,1, 6.026, 10570.855, 222.593, 52660.412 21/05/01,14:33:25,17,11,1, 11.8,1,1, 6.026, 10570.825, 222.592, 52660.415 21/05/01,14:33:25,18,11,1, 11.8,1,1, 6.026, 10570.823, 222.621, 52660.405 21/05/01,14:33:25,19,11,1, 11.8,1,1, 6.026, 10570.803, 222.592, 52660.398 21/05/01,14:33:26,00,11,1, 11.9,1,1, 6.027, 10570.803, 222.592, 52660.398 21/05/01,14:33:26,01,11,1, 11.9,1,1, 6.027, 10570.795, 222.604, 52660.389 21/05/01,14:33:26,02,11,1, 11.9,1,1, 6.027, 10570.829, 222.616, 52660.398 21/05/01,14:33:26,03,11,1, 11.9,1,1, 6.027, 10570.778, 222.631, 52660.557 21/05/01,14:33:26,04,11,1, 11.9,1,1, 6.027, 10570.794, 222.621, 52660.447 21/05/01,14:33:26,05,11,1, 11.9,1,1, 6.027, 10570.800, 222.624, 52660.452 21/05/01,14:33:26,06,11,1, 11.9,1,1, 6.027, 10570.803, 222.621, 52660.427 21/05/01,14:33:26,07,11,1, 11.9,1,1, 6.027, 10570.796, 222.595, 52660.489 21/05/01,14:33:26,08,11,1, 11.9,1,1, 6.027, 10570.783, 222.618, 52660.420 21/05/01,14:33:26,09,11,1, 11.9,1,1, 6.027, 10570.806, 222.601, 52660.461 21/05/01,14:33:26,10,11,1, 11.9,1,1, 6.027, 10570.807, 222.607, 52660.441 21/05/01,14:33:26,11,11,1, 11.9,1,1, 6.027, 10570.817, 222.616, 52660.452 21/05/01,14:33:26,12,11,1, 11.9,1,1, 6.027, 10570.791, 222.616, 52660.431 21/05/01,14:33:26,13,11,1, 11.9,1,1, 6.027, 10570.787, 222.617, 52660.436 21/05/01,14:33:26,14,11,1, 11.9,1,1, 6.027, 10570.783, 222.627, 52660.416 21/05/01,14:33:26,15,11,1, 11.9,1,1, 6.027, 10570.778, 222.621, 52660.491 21/05/01,14:33:26,16,11,1, 11.9,1,1, 6.027, 10570.786, 222.628, 52660.443 21/05/01,14:33:26,17,11,1, 11.9,1,1, 6.027, 10570.809, 222.652, 52660.471 21/05/01,14:33:26,18,11,1, 11.9,1,1, 6.027, 10570.801, 222.628, 52660.419 21/05/01,14:33:26,19,11,1, 11.9,1,1, 6.027, 10570.769, 222.656, 52660.459 21/05/01,14:33:27,00,11,1, 11.9,1,1, 6.026, 10570.761, 222.656, 52660.459 21/05/01,14:33:27,01,11,1, 11.9,1,1, 6.026, 10570.795, 222.625, 52660.344 21/05/01,14:33:27,02,11,1, 11.9,1,1, 6.026, 10570.770, 222.659, 52660.403 21/05/01,14:33:27,03,11,1, 11.9,1,1, 6.026, 10570.795, 222.656, 52660.418 21/05/01,14:33:27,04,11,1, 11.9,1,1, 6.026, 10570.784, 222.659, 52660.437 21/05/01,14:33:27,05,11,1, 11.9,1,1, 6.026, 10570.771, 222.652, 52660.419 21/05/01,14:33:27,06,11,1, 11.9,1,1, 6.026, 10570.746, 222.657, 52660.426 21/05/01,14:33:27,07,11,1, 11.9,1,1, 6.026, 10570.770, 222.658, 52660.470 21/05/01,14:33:27,08,11,1, 11.9,1,1, 6.026, 10570.781, 222.653, 52660.422 21/05/01,14:33:27,09,11,1, 11.9,1,1, 6.026, 10570.786, 222.661, 52660.420 21/05/01,14:33:27,10,11,1, 11.9,1,1, 6.026, 10570.758, 222.655, 52660.429 21/05/01,14:33:27,11,11,1, 11.9,1,1, 6.026, 10570.754, 222.663, 52660.440 21/05/01,14:33:27,12,11,1, 11.9,1,1, 6.026, 10570.751, 222.651, 52660.418 21/05/01,14:33:27,13,11,1, 11.9,1,1, 6.026, 10570.761, 222.652, 52660.423 21/05/01,14:33:27,14,11,1, 11.9,1,1, 6.026, 10570.735, 222.646, 52660.395 21/05/01,14:33:27,15,11,1, 11.9,1,1, 6.026, 10570.762, 222.646, 52660.385 21/05/01,14:33:27,16,11,1, 11.9,1,1, 6.026, 10570.745, 222.655, 52660.420 21/05/01,14:33:27,17,11,1, 11.9,1,1, 6.026, 10570.748, 222.668, 52660.414 21/05/01,14:33:27,18,11,1, 11.9,1,1, 6.026, 10570.762, 222.673, 52660.385 21/05/01,14:33:27,19,11,1, 11.9,1,1, 6.026, 10570.744, 222.669, 52660.437 21/05/01,14:33:28,00,11,1, 11.9,1,1, 6.027, 10570.744, 222.669, 52660.437 21/05/01,14:33:28,01,11,1, 11.9,1,1, 6.027, 10570.744, 222.696, 52660.431 21/05/01,14:33:28,02,11,1, 11.9,1,1, 6.027, 10570.733, 222.669, 52660.449 21/05/01,14:33:28,03,11,1, 11.9,1,1, 6.027, 10570.733, 222.663, 52660.431 21/05/01,14:33:28,04,11,1, 11.9,1,1, 6.027, 10570.721, 222.704, 52660.470 21/05/01,14:33:28,05,11,1, 11.9,1,1, 6.027, 10570.730, 222.702, 52660.427 21/05/01,14:33:28,06,11,1, 11.9,1,1, 6.027, 10570.711, 222.654, 52660.431 21/05/01,14:33:28,07,11,1, 11.9,1,1, 6.027, 10570.732, 222.685, 52660.435 21/05/01,14:33:28,08,11,1, 11.9,1,1, 6.027, 10570.740, 222.689, 52660.480 21/05/01,14:33:28,09,11,1, 11.9,1,1, 6.027, 10570.703, 222.711, 52660.425 21/05/01,14:33:28,10,11,1, 11.9,1,1, 6.027, 10570.710, 222.697, 52660.426 21/05/01,14:33:28,11,11,1, 11.9,1,1, 6.027, 10570.704, 222.710, 52660.451 21/05/01,14:33:28,12,11,1, 11.9,1,1, 6.027, 10570.671, 222.675, 52660.458 21/05/01,14:33:28,13,11,1, 11.9,1,1, 6.027, 10570.709, 222.688, 52660.428 21/05/01,14:33:28,14,11,1, 11.9,1,1, 6.027, 10570.704, 222.687, 52660.448 21/05/01,14:33:28,15,11,1, 11.9,1,1, 6.027, 10570.697, 222.691, 52660.451 21/05/01,14:33:28,16,11,1, 11.9,1,1, 6.027, 10570.678, 222.700, 52660.389 21/05/01,14:33:28,17,11,1, 11.9,1,1, 6.027, 10570.694, 222.720, 52660.414 21/05/01,14:33:28,18,11,1, 11.9,1,1, 6.027, 10570.674, 222.728, 52660.423 21/05/01,14:33:28,19,11,1, 11.9,1,1, 6.027, 10570.681, 222.725, 52660.405 21/05/01,14:33:29,00,11,1, 11.9,1,1, 6.026, 10570.678, 222.725, 52660.405 21/05/01,14:33:29,01,11,1, 11.9,1,1, 6.026, 10570.715, 222.737, 52660.423 21/05/01,14:33:29,02,11,1, 11.9,1,1, 6.026, 10570.675, 222.728, 52660.428 21/05/01,14:33:29,03,11,1, 11.9,1,1, 6.026, 10570.681, 222.726, 52660.445 21/05/01,14:33:29,04,11,1, 11.9,1,1, 6.026, 10570.690, 222.729, 52660.415 21/05/01,14:33:29,05,11,1, 11.9,1,1, 6.026, 10570.671, 222.733, 52660.434 21/05/01,14:33:29,06,11,1, 11.9,1,1, 6.026, 10570.689, 222.724, 52660.450 21/05/01,14:33:29,07,11,1, 11.9,1,1, 6.026, 10570.689, 222.751, 52660.421 21/05/01,14:33:29,08,11,1, 11.9,1,1, 6.026, 10570.673, 222.743, 52660.493 21/05/01,14:33:29,09,11,1, 11.9,1,1, 6.026, 10570.689, 222.746, 52660.422 21/05/01,14:33:29,10,11,1, 11.9,1,1, 6.026, 10570.655, 222.760, 52660.468 21/05/01,14:33:29,11,11,1, 11.9,1,1, 6.026, 10570.655, 222.748, 52660.397 21/05/01,14:33:29,12,11,1, 11.9,1,1, 6.026, 10570.650, 222.757, 52660.466 21/05/01,14:33:29,13,11,1, 11.9,1,1, 6.026, 10570.661, 222.763, 52660.440 21/05/01,14:33:29,14,11,1, 11.9,1,1, 6.026, 10570.636, 222.770, 52660.492 21/05/01,14:33:29,15,11,1, 11.9,1,1, 6.026, 10570.652, 222.743, 52660.450 21/05/01,14:33:29,16,11,1, 11.9,1,1, 6.026, 10570.627, 222.754, 52660.436 21/05/01,14:33:29,17,11,1, 11.9,1,1, 6.026, 10570.646, 222.771, 52660.448 21/05/01,14:33:29,18,11,1, 11.9,1,1, 6.026, 10570.655, 222.762, 52660.468 21/05/01,14:33:29,19,11,1, 11.9,1,1, 6.026, 10570.638, 222.781, 52660.432 21/05/01,14:33:30,00,11,1, 12.0,1,1, 6.025, 10570.636, 222.781, 52660.432 21/05/01,14:33:30,01,11,1, 12.0,1,1, 6.025, 10570.670, 222.776, 52660.446 21/05/01,14:33:30,02,11,1, 12.0,1,1, 6.025, 10570.659, 222.787, 52660.468 21/05/01,14:33:30,03,11,1, 12.0,1,1, 6.025, 10570.646, 222.778, 52660.491 21/05/01,14:33:30,04,11,1, 12.0,1,1, 6.025, 10570.658, 222.804, 52660.461 21/05/01,14:33:30,05,11,1, 12.0,1,1, 6.025, 10570.649, 222.758, 52660.468 21/05/01,14:33:30,06,11,1, 12.0,1,1, 6.025, 10570.613, 222.770, 52660.463 21/05/01,14:33:30,07,11,1, 12.0,1,1, 6.025, 10570.643, 222.797, 52660.497 21/05/01,14:33:30,08,11,1, 12.0,1,1, 6.025, 10570.634, 222.807, 52660.492 21/05/01,14:33:30,09,11,1, 12.0,1,1, 6.025, 10570.599, 222.789, 52660.448 21/05/01,14:33:30,10,11,1, 12.0,1,1, 6.025, 10570.639, 222.785, 52660.497 21/05/01,14:33:30,11,11,1, 12.0,1,1, 6.025, 10570.639, 222.797, 52660.452 21/05/01,14:33:30,12,11,1, 12.0,1,1, 6.025, 10570.633, 222.786, 52660.444 21/05/01,14:33:30,13,11,1, 12.0,1,1, 6.025, 10570.611, 222.806, 52660.504 21/05/01,14:33:30,14,11,1, 12.0,1,1, 6.025, 10570.615, 222.798, 52660.482 21/05/01,14:33:30,15,11,1, 12.0,1,1, 6.025, 10570.626, 222.805, 52660.526 21/05/01,14:33:30,16,11,1, 12.0,1,1, 6.025, 10570.633, 222.811, 52660.469 21/05/01,14:33:30,17,11,1, 12.0,1,1, 6.025, 10570.632, 222.811, 52660.465 21/05/01,14:33:30,18,11,1, 12.0,1,1, 6.025, 10570.643, 222.826, 52660.469 21/05/01,14:33:30,19,11,1, 12.0,1,1, 6.025, 10570.614, 222.816, 52660.527 21/05/01,14:33:31,00,11,1, 11.8,1,1, 6.022, 10570.611, 222.816, 52660.527 21/05/01,14:33:31,01,11,1, 11.8,1,1, 6.022, 10570.623, 222.834, 52660.435 21/05/01,14:33:31,02,11,1, 11.8,1,1, 6.022, 10570.589, 222.832, 52660.460 21/05/01,14:33:31,03,11,1, 11.8,1,1, 6.022, 10570.592, 222.833, 52660.498 21/05/01,14:33:31,04,11,1, 11.8,1,1, 6.022, 10570.599, 222.832, 52660.464 21/05/01,14:33:31,05,11,1, 11.8,1,1, 6.022, 10570.604, 222.829, 52660.507 21/05/01,14:33:31,06,11,1, 11.8,1,1, 6.022, 10570.600, 222.853, 52660.496 21/05/01,14:33:31,07,11,1, 11.8,1,1, 6.022, 10570.580, 222.837, 52660.480 21/05/01,14:33:31,08,11,1, 11.8,1,1, 6.022, 10570.583, 222.849, 52660.488 21/05/01,14:33:31,09,11,1, 11.8,1,1, 6.022, 10570.590, 222.871, 52660.463 21/05/01,14:33:31,10,11,1, 11.8,1,1, 6.022, 10570.598, 222.857, 52660.487 21/05/01,14:33:31,11,11,1, 11.8,1,1, 6.022, 10570.582, 222.859, 52660.460 21/05/01,14:33:31,12,11,1, 11.8,1,1, 6.022, 10570.581, 222.848, 52660.491 21/05/01,14:33:31,13,11,1, 11.8,1,1, 6.022, 10570.581, 222.868, 52660.531 21/05/01,14:33:31,14,11,1, 11.8,1,1, 6.022, 10570.597, 222.841, 52660.504 21/05/01,14:33:31,15,11,1, 11.8,1,1, 6.022, 10570.572, 222.877, 52660.478 21/05/01,14:33:31,16,11,1, 11.8,1,1, 6.022, 10570.565, 222.872, 52660.474 21/05/01,14:33:31,17,11,1, 11.8,1,1, 6.022, 10570.574, 222.836, 52660.461 21/05/01,14:33:31,18,11,1, 11.8,1,1, 6.022, 10570.595, 222.867, 52660.476 21/05/01,14:33:31,19,11,1, 11.8,1,1, 6.022, 10570.582, 222.868, 52660.496 21/05/01,14:33:32,00,11,1, 11.8,1,1, 6.028, 10570.577, 222.868, 52660.496 21/05/01,14:33:32,01,11,1, 11.8,1,1, 6.028, 10570.588, 222.865, 52660.507 21/05/01,14:33:32,02,11,1, 11.8,1,1, 6.028, 10570.598, 222.862, 52660.501 21/05/01,14:33:32,03,11,1, 11.8,1,1, 6.028, 10570.594, 222.853, 52660.529 21/05/01,14:33:32,04,11,1, 11.8,1,1, 6.028, 10570.585, 222.871, 52660.515 21/05/01,14:33:32,05,11,1, 11.8,1,1, 6.028, 10570.582, 222.863, 52660.490 21/05/01,14:33:32,06,11,1, 11.8,1,1, 6.028, 10570.572, 222.886, 52660.474 21/05/01,14:33:32,07,11,1, 11.8,1,1, 6.028, 10570.563, 222.911, 52660.512 21/05/01,14:33:32,08,11,1, 11.8,1,1, 6.028, 10570.553, 222.886, 52660.509 21/05/01,14:33:32,09,11,1, 11.8,1,1, 6.028, 10570.560, 222.895, 52660.507 21/05/01,14:33:32,10,11,1, 11.8,1,1, 6.028, 10570.550, 222.889, 52660.508 21/05/01,14:33:32,11,11,1, 11.8,1,1, 6.028, 10570.545, 222.914, 52660.496 21/05/01,14:33:32,12,11,1, 11.8,1,1, 6.028, 10570.517, 222.906, 52660.507 21/05/01,14:33:32,13,11,1, 11.8,1,1, 6.028, 10570.544, 222.913, 52660.495 21/05/01,14:33:32,14,11,1, 11.8,1,1, 6.028, 10570.548, 222.919, 52660.545 21/05/01,14:33:32,15,11,1, 11.8,1,1, 6.028, 10570.554, 222.920, 52660.541 21/05/01,14:33:32,16,11,1, 11.8,1,1, 6.028, 10570.545, 222.925, 52660.466 21/05/01,14:33:32,17,11,1, 11.8,1,1, 6.028, 10570.561, 222.921, 52660.504 21/05/01,14:33:32,18,11,1, 11.8,1,1, 6.028, 10570.537, 222.950, 52660.490 21/05/01,14:33:32,19,11,1, 11.8,1,1, 6.028, 10570.530, 222.951, 52660.542 21/05/01,14:33:33,00,11,1, 11.9,1,1, 6.027, 10570.527, 222.951, 52660.542 21/05/01,14:33:33,01,11,1, 11.9,1,1, 6.027, 10570.528, 222.928, 52660.492 21/05/01,14:33:33,02,11,1, 11.9,1,1, 6.027, 10570.515, 222.944, 52660.493 21/05/01,14:33:33,03,11,1, 11.9,1,1, 6.027, 10570.522, 222.957, 52660.518 21/05/01,14:33:33,04,11,1, 11.9,1,1, 6.027, 10570.516, 222.960, 52660.521 21/05/01,14:33:33,05,11,1, 11.9,1,1, 6.027, 10570.524, 222.953, 52660.527 21/05/01,14:33:33,06,11,1, 11.9,1,1, 6.027, 10570.510, 222.951, 52660.509 21/05/01,14:33:33,07,11,1, 11.9,1,1, 6.027, 10570.502, 222.950, 52660.527 21/05/01,14:33:33,08,11,1, 11.9,1,1, 6.027, 10570.493, 222.939, 52660.517 21/05/01,14:33:33,09,11,1, 11.9,1,1, 6.027, 10570.519, 222.959, 52660.551 21/05/01,14:33:33,10,11,1, 11.9,1,1, 6.027, 10570.481, 222.969, 52660.524 21/05/01,14:33:33,11,11,1, 11.9,1,1, 6.027, 10570.494, 222.998, 52660.518 21/05/01,14:33:33,12,11,1, 11.9,1,1, 6.027, 10570.514, 222.977, 52660.528 21/05/01,14:33:33,13,11,1, 11.9,1,1, 6.027, 10570.481, 222.986, 52660.529 21/05/01,14:33:33,14,11,1, 11.9,1,1, 6.027, 10570.494, 222.978, 52660.533 21/05/01,14:33:33,15,11,1, 11.9,1,1, 6.027, 10570.490, 222.968, 52660.517 21/05/01,14:33:33,16,11,1, 11.9,1,1, 6.027, 10570.492, 222.962, 52660.495 21/05/01,14:33:33,17,11,1, 11.9,1,1, 6.027, 10570.490, 222.974, 52660.540 21/05/01,14:33:33,18,11,1, 11.9,1,1, 6.027, 10570.476, 223.003, 52660.531 21/05/01,14:33:33,19,11,1, 11.9,1,1, 6.027, 10570.503, 222.994, 52660.567 21/05/01,14:33:34,00,11,1, 12.0,1,1, 6.028, 10570.502, 222.994, 52660.567 21/05/01,14:33:34,01,11,1, 12.0,1,1, 6.028, 10570.490, 223.001, 52660.542 21/05/01,14:33:34,02,11,1, 12.0,1,1, 6.028, 10570.478, 223.002, 52660.602 21/05/01,14:33:34,03,11,1, 12.0,1,1, 6.028, 10570.461, 223.019, 52660.580 21/05/01,14:33:34,04,11,1, 12.0,1,1, 6.028, 10570.467, 223.009, 52660.578 21/05/01,14:33:34,05,11,1, 12.0,1,1, 6.028, 10570.485, 223.007, 52660.583 21/05/01,14:33:34,06,11,1, 12.0,1,1, 6.028, 10570.487, 223.003, 52660.566 21/05/01,14:33:34,07,11,1, 12.0,1,1, 6.028, 10570.484, 223.024, 52660.554 21/05/01,14:33:34,08,11,1, 12.0,1,1, 6.028, 10570.505, 223.042, 52660.519 21/05/01,14:33:34,09,11,1, 12.0,1,1, 6.028, 10570.441, 223.032, 52660.555 21/05/01,14:33:34,10,11,1, 12.0,1,1, 6.028, 10570.455, 223.025, 52660.558 21/05/01,14:33:34,11,11,1, 12.0,1,1, 6.028, 10570.462, 223.029, 52660.512 21/05/01,14:33:34,12,11,1, 12.0,1,1, 6.028, 10570.478, 223.037, 52660.572 21/05/01,14:33:34,13,11,1, 12.0,1,1, 6.028, 10570.472, 223.034, 52660.531 21/05/01,14:33:34,14,11,1, 12.0,1,1, 6.028, 10570.458, 223.055, 52660.551 21/05/01,14:33:34,15,11,1, 12.0,1,1, 6.028, 10570.475, 223.050, 52660.555 21/05/01,14:33:34,16,11,1, 12.0,1,1, 6.028, 10570.471, 223.041, 52660.544 21/05/01,14:33:34,17,11,1, 12.0,1,1, 6.028, 10570.461, 223.036, 52660.575 21/05/01,14:33:34,18,11,1, 12.0,1,1, 6.028, 10570.471, 223.015, 52660.278 21/05/01,14:33:34,19,11,1, 12.0,1,1, 6.028, 10570.435, 223.058, 52660.591 21/05/01,14:33:35,00,11,1, 11.8,1,1, 6.026, 10570.427, 223.058, 52660.591 21/05/01,14:33:35,01,11,1, 11.8,1,1, 6.026, 10570.462, 223.039, 52660.607 21/05/01,14:33:35,02,11,1, 11.8,1,1, 6.026, 10570.450, 223.072, 52660.575 21/05/01,14:33:35,03,11,1, 11.8,1,1, 6.026, 10570.448, 223.045, 52660.572 21/05/01,14:33:35,04,11,1, 11.8,1,1, 6.026, 10570.439, 223.066, 52660.587 21/05/01,14:33:35,05,11,1, 11.8,1,1, 6.026, 10570.461, 223.077, 52660.568 21/05/01,14:33:35,06,11,1, 11.8,1,1, 6.026, 10570.422, 223.053, 52660.577 21/05/01,14:33:35,07,11,1, 11.8,1,1, 6.026, 10570.425, 223.058, 52660.589 21/05/01,14:33:35,08,11,1, 11.8,1,1, 6.026, 10570.443, 223.046, 52660.560 21/05/01,14:33:35,09,11,1, 11.8,1,1, 6.026, 10570.428, 223.069, 52660.585 21/05/01,14:33:35,10,11,1, 11.8,1,1, 6.026, 10570.444, 223.095, 52660.570 21/05/01,14:33:35,11,11,1, 11.8,1,1, 6.026, 10570.435, 223.080, 52660.606 21/05/01,14:33:35,12,11,1, 11.8,1,1, 6.026, 10570.406, 223.077, 52660.597 21/05/01,14:33:35,13,11,1, 11.8,1,1, 6.026, 10570.494, 223.083, 52660.374 21/05/01,14:33:35,14,11,1, 11.8,1,1, 6.026, 10570.404, 223.080, 52660.388 21/05/01,14:33:35,15,11,1, 11.8,1,1, 6.026, 10570.429, 223.085, 52660.638 21/05/01,14:33:35,16,11,1, 11.8,1,1, 6.026, 10570.420, 223.110, 52660.580 21/05/01,14:33:35,17,11,1, 11.8,1,1, 6.026, 10570.414, 223.112, 52660.629 21/05/01,14:33:35,18,11,1, 11.8,1,1, 6.026, 10570.429, 223.109, 52660.617 21/05/01,14:33:35,19,11,1, 11.8,1,1, 6.026, 10570.399, 223.131, 52660.588 21/05/01,14:33:36,00,11,1, 11.8,1,1, 6.026, 10570.394, 223.131, 52660.588 21/05/01,14:33:36,01,11,1, 11.8,1,1, 6.026, 10570.421, 223.125, 52660.611 21/05/01,14:33:36,02,11,1, 11.8,1,1, 6.026, 10570.416, 223.116, 52660.601 21/05/01,14:33:36,03,11,1, 11.8,1,1, 6.026, 10570.410, 223.127, 52660.589 21/05/01,14:33:36,04,11,1, 11.8,1,1, 6.026, 10570.414, 223.120, 52660.567 21/05/01,14:33:36,05,11,1, 11.8,1,1, 6.026, 10570.399, 223.113, 52660.560 21/05/01,14:33:36,06,11,1, 11.8,1,1, 6.026, 10570.418, 223.132, 52660.541 21/05/01,14:33:36,07,11,1, 11.8,1,1, 6.026, 10570.400, 223.150, 52660.578 21/05/01,14:33:36,08,11,1, 11.8,1,1, 6.026, 10570.402, 223.141, 52660.582 21/05/01,14:33:36,09,11,1, 11.8,1,1, 6.026, 10570.402, 223.149, 52660.554 21/05/01,14:33:36,10,11,1, 11.8,1,1, 6.026, 10570.392, 223.131, 52660.588 21/05/01,14:33:36,11,11,1, 11.8,1,1, 6.026, 10570.392, 223.140, 52660.592 21/05/01,14:33:36,12,11,1, 11.8,1,1, 6.026, 10570.373, 223.144, 52660.562 21/05/01,14:33:36,13,11,1, 11.8,1,1, 6.026, 10570.392, 223.156, 52660.566 21/05/01,14:33:36,14,11,1, 11.8,1,1, 6.026, 10570.383, 223.135, 52660.555 21/05/01,14:33:36,15,11,1, 11.8,1,1, 6.026, 10570.369, 223.157, 52660.571 21/05/01,14:33:36,16,11,1, 11.8,1,1, 6.026, 10570.379, 223.147, 52660.601 21/05/01,14:33:36,17,11,1, 11.8,1,1, 6.026, 10570.390, 223.160, 52660.561 21/05/01,14:33:36,18,11,1, 11.8,1,1, 6.026, 10570.370, 223.166, 52660.491 21/05/01,14:33:36,19,11,1, 11.8,1,1, 6.026, 10570.363, 223.177, 52660.568 21/05/01,14:33:37,00,11,1, 11.9,1,1, 6.026, 10570.360, 223.177, 52660.568 21/05/01,14:33:37,01,11,1, 11.9,1,1, 6.026, 10570.364, 223.208, 52660.556 21/05/01,14:33:37,02,11,1, 11.9,1,1, 6.026, 10570.364, 223.188, 52660.565 21/05/01,14:33:37,03,11,1, 11.9,1,1, 6.026, 10570.360, 223.184, 52660.578 21/05/01,14:33:37,04,11,1, 11.9,1,1, 6.026, 10570.367, 223.188, 52660.603 21/05/01,14:33:37,05,11,1, 11.9,1,1, 6.026, 10570.363, 223.189, 52660.571 21/05/01,14:33:37,06,11,1, 11.9,1,1, 6.026, 10570.363, 223.178, 52660.593 21/05/01,14:33:37,07,11,1, 11.9,1,1, 6.026, 10570.357, 223.193, 52660.573 21/05/01,14:33:37,08,11,1, 11.9,1,1, 6.026, 10570.332, 223.200, 52660.612 21/05/01,14:33:37,09,11,1, 11.9,1,1, 6.026, 10570.362, 223.206, 52660.590 21/05/01,14:33:37,10,11,1, 11.9,1,1, 6.026, 10570.362, 223.199, 52660.649 21/05/01,14:33:37,11,11,1, 11.9,1,1, 6.026, 10570.343, 223.207, 52660.648 21/05/01,14:33:37,12,11,1, 11.9,1,1, 6.026, 10570.352, 223.214, 52660.591 21/05/01,14:33:37,13,11,1, 11.9,1,1, 6.026, 10570.352, 223.220, 52660.586 21/05/01,14:33:37,14,11,1, 11.9,1,1, 6.026, 10570.316, 223.224, 52660.592 21/05/01,14:33:37,15,11,1, 11.9,1,1, 6.026, 10570.351, 223.217, 52660.605 21/05/01,14:33:37,16,11,1, 11.9,1,1, 6.026, 10570.349, 223.235, 52660.597 21/05/01,14:33:37,17,11,1, 11.9,1,1, 6.026, 10570.332, 223.228, 52660.625 21/05/01,14:33:37,18,11,1, 11.9,1,1, 6.026, 10570.322, 223.232, 52660.607 21/05/01,14:33:37,19,11,1, 11.9,1,1, 6.026, 10570.314, 223.226, 52660.627 21/05/01,14:33:38,00,11,1, 11.8,1,1, 6.024, 10570.310, 223.226, 52660.627 21/05/01,14:33:38,01,11,1, 11.8,1,1, 6.024, 10570.320, 223.232, 52660.605 21/05/01,14:33:38,02,11,1, 11.8,1,1, 6.024, 10570.332, 223.248, 52660.606 21/05/01,14:33:38,03,11,1, 11.8,1,1, 6.024, 10570.320, 223.264, 52660.546 21/05/01,14:33:38,04,11,1, 11.8,1,1, 6.024, 10570.323, 223.259, 52660.603 21/05/01,14:33:38,05,11,1, 11.8,1,1, 6.024, 10570.347, 223.240, 52660.586 21/05/01,14:33:38,06,11,1, 11.8,1,1, 6.024, 10570.305, 223.260, 52660.573 21/05/01,14:33:38,07,11,1, 11.8,1,1, 6.024, 10570.325, 223.273, 52660.587 21/05/01,14:33:38,08,11,1, 11.8,1,1, 6.024, 10570.307, 223.249, 52660.635 21/05/01,14:33:38,09,11,1, 11.8,1,1, 6.024, 10570.308, 223.267, 52660.588 21/05/01,14:33:38,10,11,1, 11.8,1,1, 6.024, 10570.330, 223.279, 52660.553 21/05/01,14:33:38,11,11,1, 11.8,1,1, 6.024, 10570.327, 223.291, 52660.564 21/05/01,14:33:38,12,11,1, 11.8,1,1, 6.024, 10570.297, 223.270, 52660.607 21/05/01,14:33:38,13,11,1, 11.8,1,1, 6.024, 10570.314, 223.273, 52660.576 21/05/01,14:33:38,14,11,1, 11.8,1,1, 6.024, 10570.313, 223.275, 52660.603 21/05/01,14:33:38,15,11,1, 11.8,1,1, 6.024, 10570.307, 223.272, 52660.614 21/05/01,14:33:38,16,11,1, 11.8,1,1, 6.024, 10570.316, 223.289, 52660.559 21/05/01,14:33:38,17,11,1, 11.8,1,1, 6.024, 10570.283, 223.283, 52660.552 21/05/01,14:33:38,18,11,1, 11.8,1,1, 6.024, 10570.318, 223.297, 52660.550 21/05/01,14:33:38,19,11,1, 11.8,1,1, 6.024, 10570.290, 223.295, 52660.638 21/05/01,14:33:39,00,11,1, 11.9,1,1, 6.028, 10570.285, 223.295, 52660.638 21/05/01,14:33:39,01,11,1, 11.9,1,1, 6.028, 10570.302, 223.294, 52660.578 21/05/01,14:33:39,02,11,1, 11.9,1,1, 6.028, 10570.285, 223.284, 52660.619 21/05/01,14:33:39,03,11,1, 11.9,1,1, 6.028, 10570.293, 223.333, 52660.612 21/05/01,14:33:39,04,11,1, 11.9,1,1, 6.028, 10570.305, 223.321, 52660.602 21/05/01,14:33:39,05,11,1, 11.9,1,1, 6.028, 10570.286, 223.312, 52660.546 21/05/01,14:33:39,06,11,1, 11.9,1,1, 6.028, 10570.257, 223.317, 52660.606 21/05/01,14:33:39,07,11,1, 11.9,1,1, 6.028, 10570.288, 223.324, 52660.619 21/05/01,14:33:39,08,11,1, 11.9,1,1, 6.028, 10570.288, 223.282, 52660.590 21/05/01,14:33:39,09,11,1, 11.9,1,1, 6.028, 10570.280, 223.325, 52660.615 21/05/01,14:33:39,10,11,1, 11.9,1,1, 6.028, 10570.268, 223.327, 52660.590 21/05/01,14:33:39,11,11,1, 11.9,1,1, 6.028, 10570.250, 223.309, 52660.585 21/05/01,14:33:39,12,11,1, 11.9,1,1, 6.028, 10570.253, 223.330, 52660.612 21/05/01,14:33:39,13,11,1, 11.9,1,1, 6.028, 10570.260, 223.332, 52660.591 21/05/01,14:33:39,14,11,1, 11.9,1,1, 6.028, 10570.232, 223.343, 52660.574 21/05/01,14:33:39,15,11,1, 11.9,1,1, 6.028, 10570.245, 223.356, 52660.596 21/05/01,14:33:39,16,11,1, 11.9,1,1, 6.028, 10570.254, 223.359, 52660.605 21/05/01,14:33:39,17,11,1, 11.9,1,1, 6.028, 10570.243, 223.363, 52660.612 21/05/01,14:33:39,18,11,1, 11.9,1,1, 6.028, 10570.257, 223.368, 52660.588 21/05/01,14:33:39,19,11,1, 11.9,1,1, 6.028, 10570.248, 223.347, 52660.636 21/05/01,14:33:40,00,11,1, 11.9,1,1, 6.027, 10570.244, 223.347, 52660.636 21/05/01,14:33:40,01,11,1, 11.9,1,1, 6.027, 10570.254, 223.361, 52660.611 21/05/01,14:33:40,02,11,1, 11.9,1,1, 6.027, 10570.242, 223.380, 52660.606 21/05/01,14:33:40,03,11,1, 11.9,1,1, 6.027, 10570.255, 223.383, 52660.589 21/05/01,14:33:40,04,11,1, 11.9,1,1, 6.027, 10570.247, 223.384, 52660.612 21/05/01,14:33:40,05,11,1, 11.9,1,1, 6.027, 10570.178, 223.412, 52660.853 21/05/01,14:33:40,06,11,1, 11.9,1,1, 6.027, 10570.204, 223.387, 52660.649 21/05/01,14:33:40,07,11,1, 11.9,1,1, 6.027, 10570.214, 223.397, 52660.633 21/05/01,14:33:40,08,11,1, 11.9,1,1, 6.027, 10570.222, 223.405, 52660.639 21/05/01,14:33:40,09,11,1, 11.9,1,1, 6.027, 10570.224, 223.415, 52660.600 21/05/01,14:33:40,10,11,1, 11.9,1,1, 6.027, 10570.226, 223.413, 52660.665 21/05/01,14:33:40,11,11,1, 11.9,1,1, 6.027, 10570.218, 223.422, 52660.570 21/05/01,14:33:40,12,11,1, 11.9,1,1, 6.027, 10570.224, 223.398, 52660.603 21/05/01,14:33:40,13,11,1, 11.9,1,1, 6.027, 10570.228, 223.398, 52660.584 21/05/01,14:33:40,14,11,1, 11.9,1,1, 6.027, 10570.203, 223.420, 52660.635 21/05/01,14:33:40,15,11,1, 11.9,1,1, 6.027, 10570.206, 223.422, 52660.638 21/05/01,14:33:40,16,11,1, 11.9,1,1, 6.027, 10570.212, 223.400, 52660.620 21/05/01,14:33:40,17,11,1, 11.9,1,1, 6.027, 10570.228, 223.409, 52660.610 21/05/01,14:33:40,18,11,1, 11.9,1,1, 6.027, 10570.214, 223.413, 52660.602 21/05/01,14:33:40,19,11,1, 11.9,1,1, 6.027, 10570.216, 223.423, 52660.707 21/05/01,14:33:41,00,11,1, 11.9,1,1, 6.026, 10570.210, 223.423, 52660.707 21/05/01,14:33:41,01,11,1, 11.9,1,1, 6.026, 10570.226, 223.421, 52660.607 21/05/01,14:33:41,02,11,1, 11.9,1,1, 6.026, 10570.221, 223.435, 52660.613 21/05/01,14:33:41,03,11,1, 11.9,1,1, 6.026, 10570.212, 223.443, 52660.630 21/05/01,14:33:41,04,11,1, 11.9,1,1, 6.026, 10570.202, 223.445, 52660.594 21/05/01,14:33:41,05,11,1, 11.9,1,1, 6.026, 10570.172, 223.447, 52660.646 21/05/01,14:33:41,06,11,1, 11.9,1,1, 6.026, 10570.196, 223.423, 52660.652 21/05/01,14:33:41,07,11,1, 11.9,1,1, 6.026, 10570.185, 223.457, 52660.671 21/05/01,14:33:41,08,11,1, 11.9,1,1, 6.026, 10570.208, 223.452, 52660.647 21/05/01,14:33:41,09,11,1, 11.9,1,1, 6.026, 10570.199, 223.479, 52660.650 21/05/01,14:33:41,10,11,1, 11.9,1,1, 6.026, 10570.182, 223.458, 52660.648 21/05/01,14:33:41,11,11,1, 11.9,1,1, 6.026, 10570.184, 223.473, 52660.659 21/05/01,14:33:41,12,11,1, 11.9,1,1, 6.026, 10570.197, 223.468, 52660.616 21/05/01,14:33:41,13,11,1, 11.9,1,1, 6.026, 10570.176, 223.475, 52660.625 21/05/01,14:33:41,14,11,1, 11.9,1,1, 6.026, 10570.172, 223.472, 52660.673 21/05/01,14:33:41,15,11,1, 11.9,1,1, 6.026, 10570.162, 223.476, 52660.661 21/05/01,14:33:41,16,11,1, 11.9,1,1, 6.026, 10570.154, 223.480, 52660.601 21/05/01,14:33:41,17,11,1, 11.9,1,1, 6.026, 10570.170, 223.475, 52660.563 21/05/01,14:33:41,18,11,1, 11.9,1,1, 6.026, 10570.115, 223.498, 52660.634 21/05/01,14:33:41,19,11,1, 11.9,1,1, 6.026, 10570.153, 223.489, 52660.653 21/05/01,14:33:42,00,11,1, 11.9,1,1, 6.027, 10570.152, 223.489, 52660.653 21/05/01,14:33:42,01,11,1, 11.9,1,1, 6.027, 10570.172, 223.514, 52660.646 21/05/01,14:33:42,02,11,1, 11.9,1,1, 6.027, 10570.159, 223.524, 52660.657 21/05/01,14:33:42,03,11,1, 11.9,1,1, 6.027, 10570.139, 223.493, 52660.641 21/05/01,14:33:42,04,11,1, 11.9,1,1, 6.027, 10570.154, 223.508, 52660.686 21/05/01,14:33:42,05,11,1, 11.9,1,1, 6.027, 10570.139, 223.502, 52660.675 21/05/01,14:33:42,06,11,1, 11.9,1,1, 6.027, 10570.132, 223.517, 52660.685 21/05/01,14:33:42,07,11,1, 11.9,1,1, 6.027, 10570.113, 223.524, 52660.683 21/05/01,14:33:42,08,11,1, 11.9,1,1, 6.027, 10570.130, 223.520, 52660.656 21/05/01,14:33:42,09,11,1, 11.9,1,1, 6.027, 10570.112, 223.508, 52660.676 21/05/01,14:33:42,10,11,1, 11.9,1,1, 6.027, 10570.118, 223.533, 52660.683 21/05/01,14:33:42,11,11,1, 11.9,1,1, 6.027, 10570.136, 223.541, 52660.704 21/05/01,14:33:42,12,11,1, 11.9,1,1, 6.027, 10570.133, 223.537, 52660.655 21/05/01,14:33:42,13,11,1, 11.9,1,1, 6.027, 10570.122, 223.535, 52660.633 21/05/01,14:33:42,14,11,1, 11.9,1,1, 6.027, 10570.122, 223.534, 52660.642 21/05/01,14:33:42,15,11,1, 11.9,1,1, 6.027, 10570.103, 223.549, 52660.743 21/05/01,14:33:42,16,11,1, 11.9,1,1, 6.027, 10570.130, 223.553, 52660.520 21/05/01,14:33:42,17,11,1, 11.9,1,1, 6.027, 10570.103, 223.543, 52660.754 21/05/01,14:33:42,18,11,1, 11.9,1,1, 6.027, 10570.107, 223.544, 52660.694 21/05/01,14:33:42,19,11,1, 11.9,1,1, 6.027, 10570.109, 223.570, 52660.735 21/05/01,14:33:43,00,11,1, 11.9,1,1, 6.024, 10570.102, 223.570, 52660.735 21/05/01,14:33:43,01,11,1, 11.9,1,1, 6.024, 10570.110, 223.549, 52660.674 21/05/01,14:33:43,02,11,1, 11.9,1,1, 6.024, 10570.077, 223.533, 52660.711 21/05/01,14:33:43,03,11,1, 11.9,1,1, 6.024, 10570.095, 223.567, 52660.674 21/05/01,14:33:43,04,11,1, 11.9,1,1, 6.024, 10570.101, 223.578, 52660.689 21/05/01,14:33:43,05,11,1, 11.9,1,1, 6.024, 10570.084, 223.557, 52660.680 21/05/01,14:33:43,06,11,1, 11.9,1,1, 6.024, 10570.091, 223.554, 52660.693 21/05/01,14:33:43,07,11,1, 11.9,1,1, 6.024, 10570.079, 223.560, 52660.691 21/05/01,14:33:43,08,11,1, 11.9,1,1, 6.024, 10570.044, 223.574, 52660.691 21/05/01,14:33:43,09,11,1, 11.9,1,1, 6.024, 10570.072, 223.587, 52660.684 21/05/01,14:33:43,10,11,1, 11.9,1,1, 6.024, 10570.066, 223.590, 52660.697 21/05/01,14:33:43,11,11,1, 11.9,1,1, 6.024, 10570.049, 223.573, 52660.665 21/05/01,14:33:43,12,11,1, 11.9,1,1, 6.024, 10570.053, 223.580, 52660.679 21/05/01,14:33:43,13,11,1, 11.9,1,1, 6.024, 10570.055, 223.571, 52660.699 21/05/01,14:33:43,14,11,1, 11.9,1,1, 6.024, 10570.039, 223.588, 52660.680 21/05/01,14:33:43,15,11,1, 11.9,1,1, 6.024, 10570.061, 223.595, 52660.693 21/05/01,14:33:43,16,11,1, 11.9,1,1, 6.024, 10570.045, 223.573, 52660.662 21/05/01,14:33:43,17,11,1, 11.9,1,1, 6.024, 10570.029, 223.588, 52660.674 21/05/01,14:33:43,18,11,1, 11.9,1,1, 6.024, 10570.040, 223.580, 52660.622 21/05/01,14:33:43,19,11,1, 11.9,1,1, 6.024, 10570.028, 223.603, 52660.700 21/05/01,14:33:44,00,11,1, 11.9,1,1, 6.028, 10570.027, 223.603, 52660.700 21/05/01,14:33:44,01,11,1, 11.9,1,1, 6.028, 10570.027, 223.615, 52660.684 21/05/01,14:33:44,02,11,1, 11.9,1,1, 6.028, 10570.023, 223.597, 52660.665 21/05/01,14:33:44,03,11,1, 11.9,1,1, 6.028, 10570.010, 223.595, 52660.699 21/05/01,14:33:44,04,11,1, 11.9,1,1, 6.028, 10570.009, 223.602, 52660.724 21/05/01,14:33:44,05,11,1, 11.9,1,1, 6.028, 10570.013, 223.648, 52660.716 21/05/01,14:33:44,06,11,1, 11.9,1,1, 6.028, 10570.027, 223.619, 52660.699 21/05/01,14:33:44,07,11,1, 11.9,1,1, 6.028, 10570.004, 223.657, 52660.742 21/05/01,14:33:44,08,11,1, 11.9,1,1, 6.028, 10570.040, 223.644, 52660.689 21/05/01,14:33:44,09,11,1, 11.9,1,1, 6.028, 10570.018, 223.638, 52660.728 21/05/01,14:33:44,10,11,1, 11.9,1,1, 6.028, 10570.006, 223.627, 52660.753 21/05/01,14:33:44,11,11,1, 11.9,1,1, 6.028, 10570.000, 223.609, 52660.732 21/05/01,14:33:44,12,11,1, 11.9,1,1, 6.028, 10569.986, 223.633, 52660.717 21/05/01,14:33:44,13,11,1, 11.9,1,1, 6.028, 10570.014, 223.630, 52660.726 21/05/01,14:33:44,14,11,1, 11.9,1,1, 6.028, 10570.000, 223.645, 52660.717 21/05/01,14:33:44,15,11,1, 11.9,1,1, 6.028, 10570.001, 223.655, 52660.759 21/05/01,14:33:44,16,11,1, 11.9,1,1, 6.028, 10569.994, 223.637, 52660.856 21/05/01,14:33:44,17,11,1, 11.9,1,1, 6.028, 10570.010, 223.640, 52660.614 21/05/01,14:33:44,18,11,1, 11.9,1,1, 6.028, 10569.991, 223.652, 52660.643 21/05/01,14:33:44,19,11,1, 11.9,1,1, 6.028, 10569.986, 223.653, 52660.707 21/05/01,14:33:45,00,11,1, 11.8,1,1, 6.024, 10569.985, 223.653, 52660.707 21/05/01,14:33:45,01,11,1, 11.8,1,1, 6.024, 10569.998, 223.650, 52660.741 21/05/01,14:33:45,02,11,1, 11.8,1,1, 6.024, 10569.972, 223.682, 52660.721 21/05/01,14:33:45,03,11,1, 11.8,1,1, 6.024, 10569.964, 223.645, 52660.712 21/05/01,14:33:45,04,11,1, 11.8,1,1, 6.024, 10569.962, 223.644, 52660.738 21/05/01,14:33:45,05,11,1, 11.8,1,1, 6.024, 10569.971, 223.664, 52660.743 21/05/01,14:33:45,06,11,1, 11.8,1,1, 6.024, 10569.961, 223.668, 52660.739 21/05/01,14:33:45,07,11,1, 11.8,1,1, 6.024, 10569.947, 223.681, 52660.788 21/05/01,14:33:45,08,11,1, 11.8,1,1, 6.024, 10569.962, 223.662, 52660.731 21/05/01,14:33:45,09,11,1, 11.8,1,1, 6.024, 10569.935, 223.667, 52660.720 21/05/01,14:33:45,10,11,1, 11.8,1,1, 6.024, 10569.956, 223.673, 52660.753 21/05/01,14:33:45,11,11,1, 11.8,1,1, 6.024, 10569.936, 223.662, 52660.746 21/05/01,14:33:45,12,11,1, 11.8,1,1, 6.024, 10569.948, 223.683, 52660.757 21/05/01,14:33:45,13,11,1, 11.8,1,1, 6.024, 10569.920, 223.672, 52660.735 21/05/01,14:33:45,14,11,1, 11.8,1,1, 6.024, 10569.913, 223.678, 52660.738 21/05/01,14:33:45,15,11,1, 11.8,1,1, 6.024, 10569.908, 223.672, 52660.791 21/05/01,14:33:45,16,11,1, 11.8,1,1, 6.024, 10569.916, 223.678, 52660.729 21/05/01,14:33:45,17,11,1, 11.8,1,1, 6.024, 10569.928, 223.705, 52660.715 21/05/01,14:33:45,18,11,1, 11.8,1,1, 6.024, 10569.903, 223.660, 52660.708 21/05/01,14:33:45,19,11,1, 11.8,1,1, 6.024, 10569.890, 223.693, 52660.737 21/05/01,14:33:46,00,11,1, 11.9,1,1, 6.027, 10569.885, 223.693, 52660.737 21/05/01,14:33:46,01,11,1, 11.9,1,1, 6.027, 10569.881, 223.713, 52660.737 21/05/01,14:33:46,02,11,1, 11.9,1,1, 6.027, 10569.902, 223.703, 52660.785 21/05/01,14:33:46,03,11,1, 11.9,1,1, 6.027, 10569.894, 223.679, 52660.707 21/05/01,14:33:46,04,11,1, 11.9,1,1, 6.027, 10569.891, 223.716, 52660.752 21/05/01,14:33:46,05,11,1, 11.9,1,1, 6.027, 10569.903, 223.706, 52660.718 21/05/01,14:33:46,06,11,1, 11.9,1,1, 6.027, 10569.863, 223.696, 52660.782 21/05/01,14:33:46,07,11,1, 11.9,1,1, 6.027, 10569.889, 223.703, 52660.630 21/05/01,14:33:46,08,11,1, 11.9,1,1, 6.027, 10569.877, 223.711, 52660.752 21/05/01,14:33:46,09,11,1, 11.9,1,1, 6.027, 10569.862, 223.712, 52660.767 21/05/01,14:33:46,10,11,1, 11.9,1,1, 6.027, 10569.874, 223.749, 52660.784 21/05/01,14:33:46,11,11,1, 11.9,1,1, 6.027, 10569.893, 223.743, 52660.812 21/05/01,14:33:46,12,11,1, 11.9,1,1, 6.027, 10569.869, 223.730, 52660.790 21/05/01,14:33:46,13,11,1, 11.9,1,1, 6.027, 10569.854, 223.733, 52660.772 21/05/01,14:33:46,14,11,1, 11.9,1,1, 6.027, 10569.860, 223.720, 52660.783 21/05/01,14:33:46,15,11,1, 11.9,1,1, 6.027, 10569.863, 223.705, 52660.800 21/05/01,14:33:46,16,11,1, 11.9,1,1, 6.027, 10569.844, 223.727, 52660.748 21/05/01,14:33:46,17,11,1, 11.9,1,1, 6.027, 10569.832, 223.735, 52660.730 21/05/01,14:33:46,18,11,1, 11.9,1,1, 6.027, 10569.822, 223.738, 52660.657 21/05/01,14:33:46,19,11,1, 11.9,1,1, 6.027, 10569.899, 223.744, 52660.700 21/05/01,14:33:47,00,11,1, 11.9,1,1, 6.025, 10569.893, 223.744, 52660.700 21/05/01,14:33:47,01,11,1, 11.9,1,1, 6.025, 10569.817, 223.748, 52660.736 21/05/01,14:33:47,02,11,1, 11.9,1,1, 6.025, 10569.820, 223.743, 52660.769 21/05/01,14:33:47,03,11,1, 11.9,1,1, 6.025, 10569.836, 223.741, 52660.784 21/05/01,14:33:47,04,11,1, 11.9,1,1, 6.025, 10569.808, 223.749, 52660.791 21/05/01,14:33:47,05,11,1, 11.9,1,1, 6.025, 10569.818, 223.759, 52660.785 21/05/01,14:33:47,06,11,1, 11.9,1,1, 6.025, 10569.821, 223.759, 52660.793 21/05/01,14:33:47,07,11,1, 11.9,1,1, 6.025, 10569.790, 223.759, 52660.804 21/05/01,14:33:47,08,11,1, 11.9,1,1, 6.025, 10569.810, 223.754, 52660.761 21/05/01,14:33:47,09,11,1, 11.9,1,1, 6.025, 10569.792, 223.749, 52660.821 21/05/01,14:33:47,10,11,1, 11.9,1,1, 6.025, 10569.798, 223.781, 52660.772 21/05/01,14:33:47,11,11,1, 11.9,1,1, 6.025, 10569.784, 223.767, 52660.813 21/05/01,14:33:47,12,11,1, 11.9,1,1, 6.025, 10569.809, 223.773, 52660.821 21/05/01,14:33:47,13,11,1, 11.9,1,1, 6.025, 10569.797, 223.753, 52660.784 21/05/01,14:33:47,14,11,1, 11.9,1,1, 6.025, 10569.778, 223.770, 52660.806 21/05/01,14:33:47,15,11,1, 11.9,1,1, 6.025, 10569.764, 223.768, 52660.829 21/05/01,14:33:47,16,11,1, 11.9,1,1, 6.025, 10569.777, 223.769, 52660.822 21/05/01,14:33:47,17,11,1, 11.9,1,1, 6.025, 10569.754, 223.779, 52661.007 21/05/01,14:33:47,18,11,1, 11.9,1,1, 6.025, 10569.785, 223.739, 52660.753 21/05/01,14:33:47,19,11,1, 11.9,1,1, 6.025, 10569.769, 223.754, 52660.791 21/05/01,14:33:48,00,11,1, 11.9,1,1, 6.025, 10569.768, 223.754, 52660.791 21/05/01,14:33:48,01,11,1, 11.9,1,1, 6.025, 10569.763, 223.770, 52660.808 21/05/01,14:33:48,02,11,1, 11.9,1,1, 6.025, 10569.746, 223.799, 52660.807 21/05/01,14:33:48,03,11,1, 11.9,1,1, 6.025, 10569.706, 223.786, 52660.818 21/05/01,14:33:48,04,11,1, 11.9,1,1, 6.025, 10569.725, 223.787, 52660.826 21/05/01,14:33:48,05,11,1, 11.9,1,1, 6.025, 10569.708, 223.775, 52660.826 21/05/01,14:33:48,06,11,1, 11.9,1,1, 6.025, 10569.706, 223.802, 52660.851 21/05/01,14:33:48,07,11,1, 11.9,1,1, 6.025, 10569.701, 223.800, 52660.846 21/05/01,14:33:48,08,11,1, 11.9,1,1, 6.025, 10569.707, 223.813, 52660.796 21/05/01,14:33:48,09,11,1, 11.9,1,1, 6.025, 10569.703, 223.819, 52660.797 21/05/01,14:33:48,10,11,1, 11.9,1,1, 6.025, 10569.684, 223.824, 52660.795 21/05/01,14:33:48,11,11,1, 11.9,1,1, 6.025, 10569.707, 223.837, 52660.860 21/05/01,14:33:48,12,11,1, 11.9,1,1, 6.025, 10569.699, 223.814, 52660.830 21/05/01,14:33:48,13,11,1, 11.9,1,1, 6.025, 10569.700, 223.801, 52660.856 21/05/01,14:33:48,14,11,1, 11.9,1,1, 6.025, 10569.700, 223.815, 52660.888 21/05/01,14:33:48,15,11,1, 11.9,1,1, 6.025, 10569.662, 223.836, 52660.873 21/05/01,14:33:48,16,11,1, 11.9,1,1, 6.025, 10569.704, 223.832, 52660.795 21/05/01,14:33:48,17,11,1, 11.9,1,1, 6.025, 10569.670, 223.819, 52660.831 21/05/01,14:33:48,18,11,1, 11.9,1,1, 6.025, 10569.662, 223.831, 52660.828 21/05/01,14:33:48,19,11,1, 11.9,1,1, 6.025, 10569.672, 223.821, 52660.831 21/05/01,14:33:49,00,11,1, 11.9,1,1, 6.027, 10569.668, 223.821, 52660.831 21/05/01,14:33:49,01,11,1, 11.9,1,1, 6.027, 10569.659, 223.808, 52660.812 21/05/01,14:33:49,02,11,1, 11.9,1,1, 6.027, 10569.674, 223.826, 52660.833 21/05/01,14:33:49,03,11,1, 11.9,1,1, 6.027, 10569.656, 223.834, 52660.866 21/05/01,14:33:49,04,11,1, 11.9,1,1, 6.027, 10569.642, 223.845, 52660.883 21/05/01,14:33:49,05,11,1, 11.9,1,1, 6.027, 10569.648, 223.842, 52660.845 21/05/01,14:33:49,06,11,1, 11.9,1,1, 6.027, 10569.639, 223.867, 52660.875 21/05/01,14:33:49,07,11,1, 11.9,1,1, 6.027, 10569.638, 223.848, 52660.878 21/05/01,14:33:49,08,11,1, 11.9,1,1, 6.027, 10569.632, 223.866, 52660.879 21/05/01,14:33:49,09,11,1, 11.9,1,1, 6.027, 10569.650, 223.852, 52660.863 21/05/01,14:33:49,10,11,1, 11.9,1,1, 6.027, 10569.636, 223.863, 52660.864 21/05/01,14:33:49,11,11,1, 11.9,1,1, 6.027, 10569.583, 223.876, 52661.150 21/05/01,14:33:49,12,11,1, 11.9,1,1, 6.027, 10569.627, 223.872, 52660.954 21/05/01,14:33:49,13,11,1, 11.9,1,1, 6.027, 10569.619, 223.867, 52660.884 21/05/01,14:33:49,14,11,1, 11.9,1,1, 6.027, 10569.613, 223.847, 52660.855 21/05/01,14:33:49,15,11,1, 11.9,1,1, 6.027, 10569.587, 223.869, 52660.870 21/05/01,14:33:49,16,11,1, 11.9,1,1, 6.027, 10569.573, 223.857, 52660.871 21/05/01,14:33:49,17,11,1, 11.9,1,1, 6.027, 10569.574, 223.864, 52660.867 21/05/01,14:33:49,18,11,1, 11.9,1,1, 6.027, 10569.564, 223.870, 52660.861 21/05/01,14:33:49,19,11,1, 11.9,1,1, 6.027, 10569.579, 223.868, 52660.887 21/05/01,14:33:50,00,11,1, 11.9,1,1, 6.030, 10569.576, 223.868, 52660.887 21/05/01,14:33:50,01,11,1, 11.9,1,1, 6.030, 10569.569, 223.878, 52660.836 21/05/01,14:33:50,02,11,1, 11.9,1,1, 6.030, 10569.564, 223.886, 52660.836 21/05/01,14:33:50,03,11,1, 11.9,1,1, 6.030, 10569.545, 223.895, 52660.866 21/05/01,14:33:50,04,11,1, 11.9,1,1, 6.030, 10569.552, 223.894, 52660.848 21/05/01,14:33:50,05,11,1, 11.9,1,1, 6.030, 10569.544, 223.903, 52660.871 21/05/01,14:33:50,06,11,1, 11.9,1,1, 6.030, 10569.541, 223.891, 52660.836 21/05/01,14:33:50,07,11,1, 11.9,1,1, 6.030, 10569.516, 223.900, 52660.845 21/05/01,14:33:50,08,11,1, 11.9,1,1, 6.030, 10569.523, 223.884, 52660.842 21/05/01,14:33:50,09,11,1, 11.9,1,1, 6.030, 10569.520, 223.922, 52660.890 21/05/01,14:33:50,10,11,1, 11.9,1,1, 6.030, 10569.536, 223.906, 52660.846 21/05/01,14:33:50,11,11,1, 11.9,1,1, 6.030, 10569.513, 223.907, 52660.850 21/05/01,14:33:50,12,11,1, 11.9,1,1, 6.030, 10569.503, 223.904, 52660.884 21/05/01,14:33:50,13,11,1, 11.9,1,1, 6.030, 10569.511, 223.945, 52660.875 21/05/01,14:33:50,14,11,1, 11.9,1,1, 6.030, 10569.510, 223.931, 52660.871 21/05/01,14:33:50,15,11,1, 11.9,1,1, 6.030, 10569.489, 223.929, 52660.889 21/05/01,14:33:50,16,11,1, 11.9,1,1, 6.030, 10569.499, 223.919, 52660.842 21/05/01,14:33:50,17,11,1, 11.9,1,1, 6.030, 10569.496, 223.915, 52660.848 21/05/01,14:33:50,18,11,1, 11.9,1,1, 6.030, 10569.490, 223.922, 52660.854 21/05/01,14:33:50,19,11,1, 11.9,1,1, 6.030, 10569.477, 223.915, 52660.926 21/05/01,14:33:51,00,11,1, 11.8,1,1, 6.030, 10569.476, 223.915, 52660.926 21/05/01,14:33:51,01,11,1, 11.8,1,1, 6.030, 10569.474, 223.928, 52660.862 21/05/01,14:33:51,02,11,1, 11.8,1,1, 6.030, 10569.481, 223.923, 52660.884 21/05/01,14:33:51,03,11,1, 11.8,1,1, 6.030, 10569.492, 223.928, 52660.868 21/05/01,14:33:51,04,11,1, 11.8,1,1, 6.030, 10569.453, 223.930, 52660.878 21/05/01,14:33:51,05,11,1, 11.8,1,1, 6.030, 10569.468, 223.929, 52660.936 21/05/01,14:33:51,06,11,1, 11.8,1,1, 6.030, 10569.485, 223.935, 52660.902 21/05/01,14:33:51,07,11,1, 11.8,1,1, 6.030, 10569.439, 223.953, 52660.889 21/05/01,14:33:51,08,11,1, 11.8,1,1, 6.030, 10569.426, 223.947, 52660.888 21/05/01,14:33:51,09,11,1, 11.8,1,1, 6.030, 10569.428, 223.949, 52660.929 21/05/01,14:33:51,10,11,1, 11.8,1,1, 6.030, 10569.450, 223.957, 52660.935 21/05/01,14:33:51,11,11,1, 11.8,1,1, 6.030, 10569.439, 223.950, 52660.917 21/05/01,14:33:51,12,11,1, 11.8,1,1, 6.030, 10569.427, 223.936, 52660.902 21/05/01,14:33:51,13,11,1, 11.8,1,1, 6.030, 10569.427, 223.959, 52660.918 21/05/01,14:33:51,14,11,1, 11.8,1,1, 6.030, 10569.434, 223.974, 52660.909 21/05/01,14:33:51,15,11,1, 11.8,1,1, 6.030, 10569.415, 223.941, 52660.892 21/05/01,14:33:51,16,11,1, 11.8,1,1, 6.030, 10569.402, 223.959, 52660.931 21/05/01,14:33:51,17,11,1, 11.8,1,1, 6.030, 10569.418, 223.979, 52660.921 21/05/01,14:33:51,18,11,1, 11.8,1,1, 6.030, 10569.397, 223.977, 52660.933 21/05/01,14:33:51,19,11,1, 11.8,1,1, 6.030, 10569.403, 223.989, 52660.908 21/05/01,14:33:52,00,11,1, 11.8,1,1, 6.033, 10569.401, 223.989, 52660.908 21/05/01,14:33:52,01,11,1, 11.8,1,1, 6.033, 10569.387, 223.972, 52660.954 21/05/01,14:33:52,02,11,1, 11.8,1,1, 6.033, 10569.383, 223.984, 52660.941 21/05/01,14:33:52,03,11,1, 11.8,1,1, 6.033, 10569.378, 223.980, 52660.907 21/05/01,14:33:52,04,11,1, 11.8,1,1, 6.033, 10569.388, 223.997, 52660.937 21/05/01,14:33:52,05,11,1, 11.8,1,1, 6.033, 10569.373, 223.962, 52660.874 21/05/01,14:33:52,06,11,1, 11.8,1,1, 6.033, 10569.352, 223.983, 52660.919 21/05/01,14:33:52,07,11,1, 11.8,1,1, 6.033, 10569.349, 223.985, 52660.873 21/05/01,14:33:52,08,11,1, 11.8,1,1, 6.033, 10569.336, 224.003, 52660.906 21/05/01,14:33:52,09,11,1, 11.8,1,1, 6.033, 10569.322, 223.969, 52660.896 21/05/01,14:33:52,10,11,1, 11.8,1,1, 6.033, 10569.339, 223.993, 52660.936 21/05/01,14:33:52,11,11,1, 11.8,1,1, 6.033, 10569.321, 223.993, 52660.903 21/05/01,14:33:52,12,11,1, 11.8,1,1, 6.033, 10569.345, 223.973, 52660.926 21/05/01,14:33:52,13,11,1, 11.8,1,1, 6.033, 10569.335, 223.984, 52660.924 21/05/01,14:33:52,14,11,1, 11.8,1,1, 6.033, 10569.351, 223.994, 52660.831 21/05/01,14:33:52,15,11,1, 11.8,1,1, 6.033, 10569.294, 223.985, 52660.889 21/05/01,14:33:52,16,11,1, 11.8,1,1, 6.033, 10569.292, 223.993, 52660.856 21/05/01,14:33:52,17,11,1, 11.8,1,1, 6.033, 10569.312, 224.007, 52660.916 21/05/01,14:33:52,18,11,1, 11.8,1,1, 6.033, 10569.291, 224.000, 52660.892 21/05/01,14:33:52,19,11,1, 11.8,1,1, 6.033, 10569.307, 224.003, 52660.935 21/05/01,14:33:53,00,11,1, 11.8,1,1, 6.026, 10569.301, 224.003, 52660.935 21/05/01,14:33:53,01,11,1, 11.8,1,1, 6.026, 10569.291, 224.020, 52660.903 21/05/01,14:33:53,02,11,1, 11.8,1,1, 6.026, 10569.282, 224.024, 52660.848 21/05/01,14:33:53,03,11,1, 11.8,1,1, 6.026, 10569.274, 224.043, 52660.876 21/05/01,14:33:53,04,11,1, 11.8,1,1, 6.026, 10569.271, 224.037, 52660.917 21/05/01,14:33:53,05,11,1, 11.8,1,1, 6.026, 10569.270, 224.046, 52660.929 21/05/01,14:33:53,06,11,1, 11.8,1,1, 6.026, 10569.239, 224.028, 52660.891 21/05/01,14:33:53,07,11,1, 11.8,1,1, 6.026, 10569.241, 224.042, 52660.915 21/05/01,14:33:53,08,11,1, 11.8,1,1, 6.026, 10569.235, 224.044, 52660.961 21/05/01,14:33:53,09,11,1, 11.8,1,1, 6.026, 10569.238, 224.056, 52660.956 21/05/01,14:33:53,10,11,1, 11.8,1,1, 6.026, 10569.242, 224.045, 52660.927 21/05/01,14:33:53,11,11,1, 11.8,1,1, 6.026, 10569.207, 224.051, 52660.950 21/05/01,14:33:53,12,11,1, 11.8,1,1, 6.026, 10569.233, 224.054, 52660.948 21/05/01,14:33:53,13,11,1, 11.8,1,1, 6.026, 10569.203, 224.059, 52660.948 21/05/01,14:33:53,14,11,1, 11.8,1,1, 6.026, 10569.211, 224.066, 52660.946 21/05/01,14:33:53,15,11,1, 11.8,1,1, 6.026, 10569.204, 224.079, 52660.919 21/05/01,14:33:53,16,11,1, 11.8,1,1, 6.026, 10569.194, 224.058, 52660.988 21/05/01,14:33:53,17,11,1, 11.8,1,1, 6.026, 10569.187, 224.066, 52660.966 21/05/01,14:33:53,18,11,1, 11.8,1,1, 6.026, 10569.200, 224.086, 52660.914 21/05/01,14:33:53,19,11,1, 11.8,1,1, 6.026, 10569.184, 224.076, 52660.943 21/05/01,14:33:54,00,11,1, 11.9,1,1, 6.027, 10569.184, 224.076, 52660.943 21/05/01,14:33:54,01,11,1, 11.9,1,1, 6.027, 10569.167, 224.059, 52660.931 21/05/01,14:33:54,02,11,1, 11.9,1,1, 6.027, 10569.159, 224.048, 52660.945 21/05/01,14:33:54,03,11,1, 11.9,1,1, 6.027, 10569.160, 224.050, 52660.958 21/05/01,14:33:54,04,11,1, 11.9,1,1, 6.027, 10569.156, 224.055, 52660.994 21/05/01,14:33:54,05,11,1, 11.9,1,1, 6.027, 10569.140, 224.053, 52660.949 21/05/01,14:33:54,06,11,1, 11.9,1,1, 6.027, 10569.144, 224.078, 52660.984 21/05/01,14:33:54,07,11,1, 11.9,1,1, 6.027, 10569.161, 224.076, 52660.925 21/05/01,14:33:54,08,11,1, 11.9,1,1, 6.027, 10569.126, 224.076, 52660.914 21/05/01,14:33:54,09,11,1, 11.9,1,1, 6.027, 10569.128, 224.056, 52660.974 21/05/01,14:33:54,10,11,1, 11.9,1,1, 6.027, 10569.115, 224.077, 52660.954 21/05/01,14:33:54,11,11,1, 11.9,1,1, 6.027, 10569.117, 224.083, 52660.906 21/05/01,14:33:54,12,11,1, 11.9,1,1, 6.027, 10569.130, 224.079, 52660.947 21/05/01,14:33:54,13,11,1, 11.9,1,1, 6.027, 10569.099, 224.067, 52660.946 21/05/01,14:33:54,14,11,1, 11.9,1,1, 6.027, 10569.092, 224.088, 52660.973 21/05/01,14:33:54,15,11,1, 11.9,1,1, 6.027, 10569.080, 224.088, 52661.000 21/05/01,14:33:54,16,11,1, 11.9,1,1, 6.027, 10569.083, 224.092, 52660.927 21/05/01,14:33:54,17,11,1, 11.9,1,1, 6.027, 10569.085, 224.081, 52660.924 21/05/01,14:33:54,18,11,1, 11.9,1,1, 6.027, 10569.079, 224.105, 52660.894 21/05/01,14:33:54,19,11,1, 11.9,1,1, 6.027, 10569.066, 224.097, 52660.953 21/05/01,14:33:55,00,11,1, 11.9,1,1, 6.028, 10569.059, 224.097, 52660.953 21/05/01,14:33:55,01,11,1, 11.9,1,1, 6.028, 10569.075, 224.111, 52660.937 21/05/01,14:33:55,02,11,1, 11.9,1,1, 6.028, 10569.061, 224.087, 52660.944 21/05/01,14:33:55,03,11,1, 11.9,1,1, 6.028, 10569.031, 224.109, 52660.972 21/05/01,14:33:55,04,11,1, 11.9,1,1, 6.028, 10569.040, 224.096, 52660.964 21/05/01,14:33:55,05,11,1, 11.9,1,1, 6.028, 10569.033, 224.096, 52660.977 21/05/01,14:33:55,06,11,1, 11.9,1,1, 6.028, 10569.032, 224.130, 52660.979 21/05/01,14:33:55,07,11,1, 11.9,1,1, 6.028, 10569.030, 224.151, 52660.994 21/05/01,14:33:55,08,11,1, 11.9,1,1, 6.028, 10569.014, 224.099, 52661.001 21/05/01,14:33:55,09,11,1, 11.9,1,1, 6.028, 10569.004, 224.093, 52660.960 21/05/01,14:33:55,10,11,1, 11.9,1,1, 6.028, 10568.994, 224.111, 52660.968 21/05/01,14:33:55,11,11,1, 11.9,1,1, 6.028, 10568.995, 224.090, 52661.001 21/05/01,14:33:55,12,11,1, 11.9,1,1, 6.028, 10568.986, 224.103, 52660.965 21/05/01,14:33:55,13,11,1, 11.9,1,1, 6.028, 10568.985, 224.097, 52660.929 21/05/01,14:33:55,14,11,1, 11.9,1,1, 6.028, 10568.976, 224.127, 52660.992 21/05/01,14:33:55,15,11,1, 11.9,1,1, 6.028, 10568.960, 224.122, 52660.967 21/05/01,14:33:55,16,11,1, 11.9,1,1, 6.028, 10568.930, 224.115, 52660.949 21/05/01,14:33:55,17,11,1, 11.9,1,1, 6.028, 10568.936, 224.123, 52660.955 21/05/01,14:33:55,18,11,1, 11.9,1,1, 6.028, 10568.959, 224.130, 52660.980 21/05/01,14:33:55,19,11,1, 11.9,1,1, 6.028, 10568.923, 224.133, 52660.952 21/05/01,14:33:56,00,11,1, 11.9,1,1, 6.026, 10568.917, 224.133, 52660.952 21/05/01,14:33:56,01,11,1, 11.9,1,1, 6.026, 10568.938, 224.140, 52660.963 21/05/01,14:33:56,02,11,1, 11.9,1,1, 6.026, 10568.955, 224.134, 52660.966 21/05/01,14:33:56,03,11,1, 11.9,1,1, 6.026, 10568.902, 224.155, 52660.945 21/05/01,14:33:56,04,11,1, 11.9,1,1, 6.026, 10568.922, 224.132, 52660.945 21/05/01,14:33:56,05,11,1, 11.9,1,1, 6.026, 10568.913, 224.160, 52660.970 21/05/01,14:33:56,06,11,1, 11.9,1,1, 6.026, 10568.898, 224.130, 52660.938 21/05/01,14:33:56,07,11,1, 11.9,1,1, 6.026, 10568.940, 224.163, 52661.154 21/05/01,14:33:56,08,11,1, 11.9,1,1, 6.026, 10568.907, 224.139, 52660.870 21/05/01,14:33:56,09,11,1, 11.9,1,1, 6.026, 10568.819, 224.158, 52660.950 21/05/01,14:33:56,10,11,1, 11.9,1,1, 6.026, 10568.856, 224.148, 52661.024 21/05/01,14:33:56,11,11,1, 11.9,1,1, 6.026, 10568.877, 224.185, 52661.042 21/05/01,14:33:56,12,11,1, 11.9,1,1, 6.026, 10568.856, 224.159, 52660.995 21/05/01,14:33:56,13,11,1, 11.9,1,1, 6.026, 10568.872, 224.168, 52661.032 21/05/01,14:33:56,14,11,1, 11.9,1,1, 6.026, 10568.837, 224.179, 52661.001 21/05/01,14:33:56,15,11,1, 11.9,1,1, 6.026, 10568.834, 224.182, 52661.034 21/05/01,14:33:56,16,11,1, 11.9,1,1, 6.026, 10568.835, 224.186, 52660.968 21/05/01,14:33:56,17,11,1, 11.9,1,1, 6.026, 10568.835, 224.198, 52661.005 21/05/01,14:33:56,18,11,1, 11.9,1,1, 6.026, 10568.823, 224.185, 52660.942 21/05/01,14:33:56,19,11,1, 11.9,1,1, 6.026, 10568.811, 224.179, 52660.998 21/05/01,14:33:57,00,11,1, 11.9,1,1, 6.026, 10568.808, 224.179, 52660.998 21/05/01,14:33:57,01,11,1, 11.9,1,1, 6.026, 10568.812, 224.189, 52661.007 21/05/01,14:33:57,02,11,1, 11.9,1,1, 6.026, 10568.806, 224.208, 52660.998 21/05/01,14:33:57,03,11,1, 11.9,1,1, 6.026, 10568.791, 224.194, 52661.023 21/05/01,14:33:57,04,11,1, 11.9,1,1, 6.026, 10568.776, 224.197, 52661.015 21/05/01,14:33:57,05,11,1, 11.9,1,1, 6.026, 10568.806, 224.199, 52660.984 21/05/01,14:33:57,06,11,1, 11.9,1,1, 6.026, 10568.796, 224.205, 52660.997 21/05/01,14:33:57,07,11,1, 11.9,1,1, 6.026, 10568.781, 224.219, 52661.000 21/05/01,14:33:57,08,11,1, 11.9,1,1, 6.026, 10568.770, 224.220, 52661.007 21/05/01,14:33:57,09,11,1, 11.9,1,1, 6.026, 10568.776, 224.222, 52661.008 21/05/01,14:33:57,10,11,1, 11.9,1,1, 6.026, 10568.752, 224.210, 52661.017 21/05/01,14:33:57,11,11,1, 11.9,1,1, 6.026, 10568.747, 224.215, 52661.039 21/05/01,14:33:57,12,11,1, 11.9,1,1, 6.026, 10568.758, 224.223, 52660.984 21/05/01,14:33:57,13,11,1, 11.9,1,1, 6.026, 10568.726, 224.202, 52661.001 21/05/01,14:33:57,14,11,1, 11.9,1,1, 6.026, 10568.736, 224.222, 52661.049 21/05/01,14:33:57,15,11,1, 11.9,1,1, 6.026, 10568.724, 224.239, 52661.039 21/05/01,14:33:57,16,11,1, 11.9,1,1, 6.026, 10568.711, 224.233, 52661.026 21/05/01,14:33:57,17,11,1, 11.9,1,1, 6.026, 10568.723, 224.249, 52661.038 21/05/01,14:33:57,18,11,1, 11.9,1,1, 6.026, 10568.719, 224.254, 52661.031 21/05/01,14:33:57,19,11,1, 11.9,1,1, 6.026, 10568.705, 224.249, 52661.036 21/05/01,14:33:58,00,11,1, 11.8,1,1, 6.025, 10568.700, 224.249, 52661.036 21/05/01,14:33:58,01,11,1, 11.8,1,1, 6.025, 10568.698, 224.258, 52661.050 21/05/01,14:33:58,02,11,1, 11.8,1,1, 6.025, 10568.683, 224.249, 52661.050 21/05/01,14:33:58,03,11,1, 11.8,1,1, 6.025, 10568.683, 224.225, 52661.052 21/05/01,14:33:58,04,11,1, 11.8,1,1, 6.025, 10568.671, 224.244, 52661.026 21/05/01,14:33:58,05,11,1, 11.8,1,1, 6.025, 10568.677, 224.273, 52661.047 21/05/01,14:33:58,06,11,1, 11.8,1,1, 6.025, 10568.678, 224.258, 52661.032 21/05/01,14:33:58,07,11,1, 11.8,1,1, 6.025, 10568.650, 224.250, 52661.041 21/05/01,14:33:58,08,11,1, 11.8,1,1, 6.025, 10568.642, 224.288, 52661.032 21/05/01,14:33:58,09,11,1, 11.8,1,1, 6.025, 10568.636, 224.266, 52661.050 21/05/01,14:33:58,10,11,1, 11.8,1,1, 6.025, 10568.616, 224.288, 52661.184 21/05/01,14:33:58,11,11,1, 11.8,1,1, 6.025, 10568.714, 224.266, 52661.095 21/05/01,14:33:58,12,11,1, 11.8,1,1, 6.025, 10568.645, 224.248, 52661.003 21/05/01,14:33:58,13,11,1, 11.8,1,1, 6.025, 10568.603, 224.263, 52661.021 21/05/01,14:33:58,14,11,1, 11.8,1,1, 6.025, 10568.620, 224.259, 52661.030 21/05/01,14:33:58,15,11,1, 11.8,1,1, 6.025, 10568.601, 224.277, 52661.055 21/05/01,14:33:58,16,11,1, 11.8,1,1, 6.025, 10568.629, 224.284, 52661.081 21/05/01,14:33:58,17,11,1, 11.8,1,1, 6.025, 10568.636, 224.284, 52660.926 21/05/01,14:33:58,18,11,1, 11.8,1,1, 6.025, 10568.589, 224.300, 52661.071 21/05/01,14:33:58,19,11,1, 11.8,1,1, 6.025, 10568.573, 224.290, 52661.142 21/05/01,14:33:59,00,11,1, 11.9,1,1, 6.029, 10568.566, 224.290, 52661.142 21/05/01,14:33:59,01,11,1, 11.9,1,1, 6.029, 10568.566, 224.301, 52661.100 21/05/01,14:33:59,02,11,1, 11.9,1,1, 6.029, 10568.567, 224.300, 52661.091 21/05/01,14:33:59,03,11,1, 11.9,1,1, 6.029, 10568.584, 224.288, 52661.062 21/05/01,14:33:59,04,11,1, 11.9,1,1, 6.029, 10568.568, 224.315, 52661.101 21/05/01,14:33:59,05,11,1, 11.9,1,1, 6.029, 10568.563, 224.278, 52661.069 21/05/01,14:33:59,06,11,1, 11.9,1,1, 6.029, 10568.550, 224.310, 52661.069 21/05/01,14:33:59,07,11,1, 11.9,1,1, 6.029, 10568.523, 224.299, 52661.047 21/05/01,14:33:59,08,11,1, 11.9,1,1, 6.029, 10568.555, 224.305, 52661.069 21/05/01,14:33:59,09,11,1, 11.9,1,1, 6.029, 10568.534, 224.306, 52661.042 21/05/01,14:33:59,10,11,1, 11.9,1,1, 6.029, 10568.531, 224.318, 52661.047 21/05/01,14:33:59,11,11,1, 11.9,1,1, 6.029, 10568.529, 224.306, 52661.044 21/05/01,14:33:59,12,11,1, 11.9,1,1, 6.029, 10568.518, 224.309, 52661.049 21/05/01,14:33:59,13,11,1, 11.9,1,1, 6.029, 10568.520, 224.319, 52661.090 21/05/01,14:33:59,14,11,1, 11.9,1,1, 6.029, 10568.500, 224.321, 52661.061 21/05/01,14:33:59,15,11,1, 11.9,1,1, 6.029, 10568.478, 224.322, 52661.084 21/05/01,14:33:59,16,11,1, 11.9,1,1, 6.029, 10568.482, 224.337, 52661.036 21/05/01,14:33:59,17,11,1, 11.9,1,1, 6.029, 10568.442, 224.332, 52660.847 21/05/01,14:33:59,18,11,1, 11.9,1,1, 6.029, 10568.455, 224.378, 52661.318 21/05/01,14:33:59,19,11,1, 11.9,1,1, 6.029, 10568.444, 224.356, 52661.156 21/05/01,14:34:00,00,11,1, 11.8,1,1, 6.026, 10568.441, 224.356, 52661.156 21/05/01,14:34:00,01,11,1, 11.8,1,1, 6.026, 10568.428, 224.364, 52661.162 21/05/01,14:34:00,02,11,1, 11.8,1,1, 6.026, 10568.423, 224.355, 52661.096 21/05/01,14:34:00,03,11,1, 11.8,1,1, 6.026, 10568.443, 224.364, 52661.123 21/05/01,14:34:00,04,11,1, 11.8,1,1, 6.026, 10568.440, 224.370, 52661.058 21/05/01,14:34:00,05,11,1, 11.8,1,1, 6.026, 10568.433, 224.381, 52661.064 21/05/01,14:34:00,06,11,1, 11.8,1,1, 6.026, 10568.428, 224.362, 52661.077 21/05/01,14:34:00,07,11,1, 11.8,1,1, 6.026, 10568.431, 224.372, 52661.074 21/05/01,14:34:00,08,11,1, 11.8,1,1, 6.026, 10568.429, 224.377, 52661.111 21/05/01,14:34:00,09,11,1, 11.8,1,1, 6.026, 10568.408, 224.373, 52661.116 21/05/01,14:34:00,10,11,1, 11.8,1,1, 6.026, 10568.393, 224.359, 52661.107 21/05/01,14:34:00,11,11,1, 11.8,1,1, 6.026, 10568.366, 224.393, 52661.090 21/05/01,14:34:00,12,11,1, 11.8,1,1, 6.026, 10568.403, 224.391, 52661.098 21/05/01,14:34:00,13,11,1, 11.8,1,1, 6.026, 10568.373, 224.394, 52661.090 21/05/01,14:34:00,14,11,1, 11.8,1,1, 6.026, 10568.351, 224.383, 52661.090 21/05/01,14:34:00,15,11,1, 11.8,1,1, 6.026, 10568.346, 224.387, 52661.153 21/05/01,14:34:00,16,11,1, 11.8,1,1, 6.026, 10568.349, 224.393, 52661.094 21/05/01,14:34:00,17,11,1, 11.8,1,1, 6.026, 10568.357, 224.379, 52661.101 21/05/01,14:34:00,18,11,1, 11.8,1,1, 6.026, 10568.363, 224.412, 52661.086 21/05/01,14:34:00,19,11,1, 11.8,1,1, 6.026, 10568.355, 224.410, 52661.129 21/05/01,14:34:01,00,11,1, 11.9,1,1, 6.029, 10568.349, 224.410, 52661.129 21/05/01,14:34:01,01,11,1, 11.9,1,1, 6.029, 10568.334, 224.415, 52661.108 21/05/01,14:34:01,02,11,1, 11.9,1,1, 6.029, 10568.354, 224.414, 52661.106 21/05/01,14:34:01,03,11,1, 11.9,1,1, 6.029, 10568.330, 224.440, 52661.101 21/05/01,14:34:01,04,11,1, 11.9,1,1, 6.029, 10568.323, 224.439, 52661.070 21/05/01,14:34:01,05,11,1, 11.9,1,1, 6.029, 10568.341, 224.440, 52661.142 21/05/01,14:34:01,06,11,1, 11.9,1,1, 6.029, 10568.300, 224.443, 52661.125 21/05/01,14:34:01,07,11,1, 11.9,1,1, 6.029, 10568.276, 224.430, 52661.130 21/05/01,14:34:01,08,11,1, 11.9,1,1, 6.029, 10568.280, 224.433, 52661.125 21/05/01,14:34:01,09,11,1, 11.9,1,1, 6.029, 10568.275, 224.431, 52661.112 21/05/01,14:34:01,10,11,1, 11.9,1,1, 6.029, 10568.238, 224.431, 52661.106 21/05/01,14:34:01,11,11,1, 11.9,1,1, 6.029, 10568.272, 224.440, 52661.105 21/05/01,14:34:01,12,11,1, 11.9,1,1, 6.029, 10568.256, 224.456, 52661.150 21/05/01,14:34:01,13,11,1, 11.9,1,1, 6.029, 10568.249, 224.441, 52661.099 21/05/01,14:34:01,14,11,1, 11.9,1,1, 6.029, 10568.258, 224.463, 52661.067 21/05/01,14:34:01,15,11,1, 11.9,1,1, 6.029, 10568.250, 224.439, 52661.121 21/05/01,14:34:01,16,11,1, 11.9,1,1, 6.029, 10568.232, 224.443, 52661.114 21/05/01,14:34:01,17,11,1, 11.9,1,1, 6.029, 10568.233, 224.449, 52661.125 21/05/01,14:34:01,18,11,1, 11.9,1,1, 6.029, 10568.240, 224.450, 52661.116 21/05/01,14:34:01,19,11,1, 11.9,1,1, 6.029, 10568.216, 224.464, 52661.123 21/05/01,14:34:02,00,11,1, 11.9,1,1, 6.027, 10568.216, 224.464, 52661.123 21/05/01,14:34:02,01,11,1, 11.9,1,1, 6.027, 10568.225, 224.450, 52661.150 21/05/01,14:34:02,02,11,1, 11.9,1,1, 6.027, 10568.208, 224.482, 52661.169 21/05/01,14:34:02,03,11,1, 11.9,1,1, 6.027, 10568.186, 224.477, 52661.145 21/05/01,14:34:02,04,11,1, 11.9,1,1, 6.027, 10568.174, 224.470, 52661.127 21/05/01,14:34:02,05,11,1, 11.9,1,1, 6.027, 10568.159, 224.474, 52661.151 21/05/01,14:34:02,06,11,1, 11.9,1,1, 6.027, 10568.181, 224.492, 52661.135 21/05/01,14:34:02,07,11,1, 11.9,1,1, 6.027, 10568.175, 224.502, 52661.167 21/05/01,14:34:02,08,11,1, 11.9,1,1, 6.027, 10568.137, 224.495, 52661.129 21/05/01,14:34:02,09,11,1, 11.9,1,1, 6.027, 10568.146, 224.482, 52661.138 21/05/01,14:34:02,10,11,1, 11.9,1,1, 6.027, 10568.152, 224.479, 52661.145 21/05/01,14:34:02,11,11,1, 11.9,1,1, 6.027, 10568.139, 224.485, 52661.162 21/05/01,14:34:02,12,11,1, 11.9,1,1, 6.027, 10568.121, 224.485, 52661.163 21/05/01,14:34:02,13,11,1, 11.9,1,1, 6.027, 10568.130, 224.471, 52661.171 21/05/01,14:34:02,14,11,1, 11.9,1,1, 6.027, 10568.121, 224.482, 52661.127 21/05/01,14:34:02,15,11,1, 11.9,1,1, 6.027, 10568.114, 224.522, 52661.225 21/05/01,14:34:02,16,11,1, 11.9,1,1, 6.027, 10568.109, 224.494, 52661.108 21/05/01,14:34:02,17,11,1, 11.9,1,1, 6.027, 10568.099, 224.510, 52661.243 21/05/01,14:34:02,18,11,1, 11.9,1,1, 6.027, 10568.099, 224.507, 52661.179 21/05/01,14:34:02,19,11,1, 11.9,1,1, 6.027, 10568.089, 224.517, 52661.150 21/05/01,14:34:03,00,11,1, 11.9,1,1, 6.026, 10568.082, 224.517, 52661.150 21/05/01,14:34:03,01,11,1, 11.9,1,1, 6.026, 10568.077, 224.523, 52661.188 21/05/01,14:34:03,02,11,1, 11.9,1,1, 6.026, 10568.074, 224.523, 52661.169 21/05/01,14:34:03,03,11,1, 11.9,1,1, 6.026, 10568.062, 224.514, 52661.121 21/05/01,14:34:03,04,11,1, 11.9,1,1, 6.026, 10568.051, 224.519, 52661.150 21/05/01,14:34:03,05,11,1, 11.9,1,1, 6.026, 10568.043, 224.526, 52661.108 21/05/01,14:34:03,06,11,1, 11.9,1,1, 6.026, 10568.040, 224.530, 52661.142 21/05/01,14:34:03,07,11,1, 11.9,1,1, 6.026, 10568.042, 224.547, 52661.106 21/05/01,14:34:03,08,11,1, 11.9,1,1, 6.026, 10568.018, 224.550, 52661.144 21/05/01,14:34:03,09,11,1, 11.9,1,1, 6.026, 10568.015, 224.544, 52661.158 21/05/01,14:34:03,10,11,1, 11.9,1,1, 6.026, 10568.044, 224.537, 52660.960 21/05/01,14:34:03,11,11,1, 11.9,1,1, 6.026, 10568.008, 224.555, 52661.119 21/05/01,14:34:03,12,11,1, 11.9,1,1, 6.026, 10568.001, 224.552, 52661.172 21/05/01,14:34:03,13,11,1, 11.9,1,1, 6.026, 10568.006, 224.538, 52661.173 21/05/01,14:34:03,14,11,1, 11.9,1,1, 6.026, 10567.993, 224.550, 52661.146 21/05/01,14:34:03,15,11,1, 11.9,1,1, 6.026, 10567.990, 224.550, 52661.162 21/05/01,14:34:03,16,11,1, 11.9,1,1, 6.026, 10567.975, 224.542, 52661.167 21/05/01,14:34:03,17,11,1, 11.9,1,1, 6.026, 10567.977, 224.579, 52661.179 21/05/01,14:34:03,18,11,1, 11.9,1,1, 6.026, 10567.985, 224.558, 52661.183 21/05/01,14:34:03,19,11,1, 11.9,1,1, 6.026, 10567.959, 224.559, 52661.207 21/05/01,14:34:04,00,11,1, 11.8,1,1, 6.029, 10567.957, 224.559, 52661.207 21/05/01,14:34:04,01,11,1, 11.8,1,1, 6.029, 10567.945, 224.559, 52661.212 21/05/01,14:34:04,02,11,1, 11.8,1,1, 6.029, 10567.942, 224.556, 52661.188 21/05/01,14:34:04,03,11,1, 11.8,1,1, 6.029, 10567.954, 224.577, 52661.162 21/05/01,14:34:04,04,11,1, 11.8,1,1, 6.029, 10567.936, 224.575, 52661.167 21/05/01,14:34:04,05,11,1, 11.8,1,1, 6.029, 10567.911, 224.573, 52661.178 21/05/01,14:34:04,06,11,1, 11.8,1,1, 6.029, 10567.900, 224.578, 52661.193 21/05/01,14:34:04,07,11,1, 11.8,1,1, 6.029, 10567.906, 224.581, 52661.192 21/05/01,14:34:04,08,11,1, 11.8,1,1, 6.029, 10567.895, 224.586, 52661.236 21/05/01,14:34:04,09,11,1, 11.8,1,1, 6.029, 10567.890, 224.574, 52661.191 21/05/01,14:34:04,10,11,1, 11.8,1,1, 6.029, 10567.881, 224.588, 52661.214 21/05/01,14:34:04,11,11,1, 11.8,1,1, 6.029, 10567.864, 224.591, 52661.201 21/05/01,14:34:04,12,11,1, 11.8,1,1, 6.029, 10567.871, 224.620, 52661.234 21/05/01,14:34:04,13,11,1, 11.8,1,1, 6.029, 10567.873, 224.598, 52661.212 21/05/01,14:34:04,14,11,1, 11.8,1,1, 6.029, 10567.882, 224.621, 52661.271 21/05/01,14:34:04,15,11,1, 11.8,1,1, 6.029, 10567.875, 224.615, 52661.274 21/05/01,14:34:04,16,11,1, 11.8,1,1, 6.029, 10567.865, 224.619, 52661.191 21/05/01,14:34:04,17,11,1, 11.8,1,1, 6.029, 10567.850, 224.622, 52661.246 21/05/01,14:34:04,18,11,1, 11.8,1,1, 6.029, 10567.857, 224.626, 52661.236 21/05/01,14:34:04,19,11,1, 11.8,1,1, 6.029, 10567.838, 224.633, 52661.253 21/05/01,14:34:05,00,11,1, 11.9,1,1, 6.025, 10567.832, 224.633, 52661.253 21/05/01,14:34:05,01,11,1, 11.9,1,1, 6.025, 10567.821, 224.628, 52661.244 21/05/01,14:34:05,02,11,1, 11.9,1,1, 6.025, 10567.840, 224.649, 52661.194 21/05/01,14:34:05,03,11,1, 11.9,1,1, 6.025, 10567.803, 224.615, 52661.215 21/05/01,14:34:05,04,11,1, 11.9,1,1, 6.025, 10567.804, 224.650, 52661.222 21/05/01,14:34:05,05,11,1, 11.9,1,1, 6.025, 10567.795, 224.632, 52661.229 21/05/01,14:34:05,06,11,1, 11.9,1,1, 6.025, 10567.795, 224.652, 52661.228 21/05/01,14:34:05,07,11,1, 11.9,1,1, 6.025, 10567.777, 224.677, 52661.259 21/05/01,14:34:05,08,11,1, 11.9,1,1, 6.025, 10567.799, 224.671, 52661.244 21/05/01,14:34:05,09,11,1, 11.9,1,1, 6.025, 10567.761, 224.656, 52661.212 21/05/01,14:34:05,10,11,1, 11.9,1,1, 6.025, 10567.744, 224.667, 52661.177 21/05/01,14:34:05,11,11,1, 11.9,1,1, 6.025, 10567.762, 224.680, 52661.229 21/05/01,14:34:05,12,11,1, 11.9,1,1, 6.025, 10567.759, 224.673, 52661.233 21/05/01,14:34:05,13,11,1, 11.9,1,1, 6.025, 10567.742, 224.672, 52661.249 21/05/01,14:34:05,14,11,1, 11.9,1,1, 6.025, 10567.738, 224.695, 52661.244 21/05/01,14:34:05,15,11,1, 11.9,1,1, 6.025, 10567.736, 224.705, 52661.244 21/05/01,14:34:05,16,11,1, 11.9,1,1, 6.025, 10567.735, 224.712, 52661.208 21/05/01,14:34:05,17,11,1, 11.9,1,1, 6.025, 10567.720, 224.687, 52661.232 21/05/01,14:34:05,18,11,1, 11.9,1,1, 6.025, 10567.713, 224.679, 52661.234 21/05/01,14:34:05,19,11,1, 11.9,1,1, 6.025, 10567.716, 224.695, 52661.250 21/05/01,14:34:06,00,11,1, 11.9,1,1, 6.028, 10567.715, 224.695, 52661.250 21/05/01,14:34:06,01,11,1, 11.9,1,1, 6.028, 10567.703, 224.707, 52661.212 21/05/01,14:34:06,02,11,1, 11.9,1,1, 6.028, 10567.693, 224.704, 52661.261 21/05/01,14:34:06,03,11,1, 11.9,1,1, 6.028, 10567.689, 224.708, 52661.197 21/05/01,14:34:06,04,11,1, 11.9,1,1, 6.028, 10567.712, 224.732, 52661.265 21/05/01,14:34:06,05,11,1, 11.9,1,1, 6.028, 10567.669, 224.734, 52661.279 21/05/01,14:34:06,06,11,1, 11.9,1,1, 6.028, 10567.652, 224.723, 52661.214 21/05/01,14:34:06,07,11,1, 11.9,1,1, 6.028, 10567.639, 224.727, 52661.284 21/05/01,14:34:06,08,11,1, 11.9,1,1, 6.028, 10567.645, 224.743, 52661.454 21/05/01,14:34:06,09,11,1, 11.9,1,1, 6.028, 10567.616, 224.743, 52661.241 21/05/01,14:34:06,10,11,1, 11.9,1,1, 6.028, 10567.618, 224.740, 52661.249 21/05/01,14:34:06,11,11,1, 11.9,1,1, 6.028, 10567.604, 224.738, 52661.279 21/05/01,14:34:06,12,11,1, 11.9,1,1, 6.028, 10567.614, 224.726, 52661.250 21/05/01,14:34:06,13,11,1, 11.9,1,1, 6.028, 10567.606, 224.749, 52661.276 21/05/01,14:34:06,14,11,1, 11.9,1,1, 6.028, 10567.596, 224.730, 52661.223 21/05/01,14:34:06,15,11,1, 11.9,1,1, 6.028, 10567.584, 224.733, 52661.245 21/05/01,14:34:06,16,11,1, 11.9,1,1, 6.028, 10567.586, 224.737, 52661.266 21/05/01,14:34:06,17,11,1, 11.9,1,1, 6.028, 10567.588, 224.771, 52661.283 21/05/01,14:34:06,18,11,1, 11.9,1,1, 6.028, 10567.554, 224.759, 52661.260 21/05/01,14:34:06,19,11,1, 11.9,1,1, 6.028, 10567.572, 224.741, 52661.248 21/05/01,14:34:07,00,11,1, 11.9,1,1, 6.025, 10567.565, 224.741, 52661.248 21/05/01,14:34:07,01,11,1, 11.9,1,1, 6.025, 10567.545, 224.772, 52661.230 21/05/01,14:34:07,02,11,1, 11.9,1,1, 6.025, 10567.535, 224.773, 52661.266 21/05/01,14:34:07,03,11,1, 11.9,1,1, 6.025, 10567.552, 224.789, 52661.268 21/05/01,14:34:07,04,11,1, 11.9,1,1, 6.025, 10567.533, 224.776, 52661.290 21/05/01,14:34:07,05,11,1, 11.9,1,1, 6.025, 10567.525, 224.803, 52661.262 21/05/01,14:34:07,06,11,1, 11.9,1,1, 6.025, 10567.525, 224.799, 52661.254 21/05/01,14:34:07,07,11,1, 11.9,1,1, 6.025, 10567.520, 224.803, 52661.307 21/05/01,14:34:07,08,11,1, 11.9,1,1, 6.025, 10567.517, 224.808, 52661.289 21/05/01,14:34:07,09,11,1, 11.9,1,1, 6.025, 10567.510, 224.803, 52661.257 21/05/01,14:34:07,10,11,1, 11.9,1,1, 6.025, 10567.510, 224.808, 52661.247 21/05/01,14:34:07,11,11,1, 11.9,1,1, 6.025, 10567.489, 224.819, 52661.269 21/05/01,14:34:07,12,11,1, 11.9,1,1, 6.025, 10567.494, 224.827, 52661.250 21/05/01,14:34:07,13,11,1, 11.9,1,1, 6.025, 10567.495, 224.822, 52661.264 21/05/01,14:34:07,14,11,1, 11.9,1,1, 6.025, 10567.458, 224.836, 52661.296 21/05/01,14:34:07,15,11,1, 11.9,1,1, 6.025, 10567.479, 224.849, 52661.266 21/05/01,14:34:07,16,11,1, 11.9,1,1, 6.025, 10567.480, 224.841, 52661.256 21/05/01,14:34:07,17,11,1, 11.9,1,1, 6.025, 10567.445, 224.838, 52661.220 21/05/01,14:34:07,18,11,1, 11.9,1,1, 6.025, 10567.434, 224.857, 52661.268 21/05/01,14:34:07,19,11,1, 11.9,1,1, 6.025, 10567.408, 224.853, 52661.295 21/05/01,14:34:08,00,11,1, 11.9,1,1, 6.028, 10567.406, 224.853, 52661.295 21/05/01,14:34:08,01,11,1, 11.9,1,1, 6.028, 10567.394, 224.861, 52661.299 21/05/01,14:34:08,02,11,1, 11.9,1,1, 6.028, 10567.413, 224.861, 52661.277 21/05/01,14:34:08,03,11,1, 11.9,1,1, 6.028, 10567.430, 224.864, 52661.278 21/05/01,14:34:08,04,11,1, 11.9,1,1, 6.028, 10567.396, 224.846, 52661.276 21/05/01,14:34:08,05,11,1, 11.9,1,1, 6.028, 10567.403, 224.851, 52661.222 21/05/01,14:34:08,06,11,1, 11.9,1,1, 6.028, 10567.395, 224.869, 52661.381 21/05/01,14:34:08,07,11,1, 11.9,1,1, 6.028, 10567.392, 224.851, 52661.351 21/05/01,14:34:08,08,11,1, 11.9,1,1, 6.028, 10567.394, 224.880, 52661.315 21/05/01,14:34:08,09,11,1, 11.9,1,1, 6.028, 10567.371, 224.885, 52661.302 21/05/01,14:34:08,10,11,1, 11.9,1,1, 6.028, 10567.368, 224.903, 52661.293 21/05/01,14:34:08,11,11,1, 11.9,1,1, 6.028, 10567.343, 224.877, 52661.315 21/05/01,14:34:08,12,11,1, 11.9,1,1, 6.028, 10567.346, 224.871, 52661.297 21/05/01,14:34:08,13,11,1, 11.9,1,1, 6.028, 10567.315, 224.870, 52661.283 21/05/01,14:34:08,14,11,1, 11.9,1,1, 6.028, 10567.327, 224.888, 52661.280 21/05/01,14:34:08,15,11,1, 11.9,1,1, 6.028, 10567.335, 224.887, 52661.334 21/05/01,14:34:08,16,11,1, 11.9,1,1, 6.028, 10567.309, 224.920, 52661.267 21/05/01,14:34:08,17,11,1, 11.9,1,1, 6.028, 10567.325, 224.865, 52660.999 21/05/01,14:34:08,18,11,1, 11.9,1,1, 6.028, 10567.265, 224.907, 52661.362 21/05/01,14:34:08,19,11,1, 11.9,1,1, 6.028, 10567.328, 224.917, 52661.060 21/05/01,14:34:09,00,10,1, 11.8,1,1, 6.030, 10567.323, 224.917, 52661.060 21/05/01,14:34:09,01,10,1, 11.8,1,1, 6.030, 10567.250, 224.925, 52661.283 21/05/01,14:34:09,02,10,1, 11.8,1,1, 6.030, 10567.277, 224.936, 52661.273 21/05/01,14:34:09,03,10,1, 11.8,1,1, 6.030, 10567.263, 224.938, 52661.331 21/05/01,14:34:09,04,10,1, 11.8,1,1, 6.030, 10567.254, 224.917, 52661.299 21/05/01,14:34:09,05,10,1, 11.8,1,1, 6.030, 10567.249, 224.949, 52661.342 21/05/01,14:34:09,06,10,1, 11.8,1,1, 6.030, 10567.240, 224.961, 52661.369 21/05/01,14:34:09,07,10,1, 11.8,1,1, 6.030, 10567.223, 224.951, 52661.335 21/05/01,14:34:09,08,10,1, 11.8,1,1, 6.030, 10567.203, 224.950, 52661.364 21/05/01,14:34:09,09,10,1, 11.8,1,1, 6.030, 10567.234, 224.938, 52661.333 21/05/01,14:34:09,10,10,1, 11.8,1,1, 6.030, 10567.233, 224.951, 52661.319 21/05/01,14:34:09,11,10,1, 11.8,1,1, 6.030, 10567.214, 224.939, 52661.355 21/05/01,14:34:09,12,10,1, 11.8,1,1, 6.030, 10567.235, 224.955, 52661.328 21/05/01,14:34:09,13,10,1, 11.8,1,1, 6.030, 10567.192, 224.967, 52661.327 21/05/01,14:34:09,14,10,1, 11.8,1,1, 6.030, 10567.170, 224.973, 52661.311 21/05/01,14:34:09,15,10,1, 11.8,1,1, 6.030, 10567.171, 224.980, 52661.308 21/05/01,14:34:09,16,10,1, 11.8,1,1, 6.030, 10567.158, 224.986, 52661.361 21/05/01,14:34:09,17,10,1, 11.8,1,1, 6.030, 10567.166, 224.985, 52661.330 21/05/01,14:34:09,18,10,1, 11.8,1,1, 6.030, 10567.206, 224.959, 52661.149 21/05/01,14:34:09,19,10,1, 11.8,1,1, 6.030, 10567.167, 225.000, 52661.473 21/05/01,14:34:10,00,11,1, 11.8,1,1, 6.029, 10567.164, 225.000, 52661.473 21/05/01,14:34:10,01,11,1, 11.8,1,1, 6.029, 10567.164, 224.978, 52661.271 21/05/01,14:34:10,02,11,1, 11.8,1,1, 6.029, 10567.124, 224.997, 52661.314 21/05/01,14:34:10,03,11,1, 11.8,1,1, 6.029, 10567.130, 224.984, 52661.365 21/05/01,14:34:10,04,11,1, 11.8,1,1, 6.029, 10567.129, 225.017, 52661.363 21/05/01,14:34:10,05,11,1, 11.8,1,1, 6.029, 10567.115, 225.009, 52661.353 21/05/01,14:34:10,06,11,1, 11.8,1,1, 6.029, 10567.114, 225.017, 52661.397 21/05/01,14:34:10,07,11,1, 11.8,1,1, 6.029, 10567.120, 225.029, 52661.324 21/05/01,14:34:10,08,11,1, 11.8,1,1, 6.029, 10567.095, 225.001, 52661.355 21/05/01,14:34:10,09,11,1, 11.8,1,1, 6.029, 10567.104, 225.022, 52661.368 21/05/01,14:34:10,10,11,1, 11.8,1,1, 6.029, 10567.078, 225.034, 52661.381 21/05/01,14:34:10,11,11,1, 11.8,1,1, 6.029, 10567.073, 225.035, 52661.368 21/05/01,14:34:10,12,11,1, 11.8,1,1, 6.029, 10567.058, 225.021, 52661.366 21/05/01,14:34:10,13,11,1, 11.8,1,1, 6.029, 10567.059, 225.038, 52661.368 21/05/01,14:34:10,14,11,1, 11.8,1,1, 6.029, 10567.057, 225.060, 52661.370 21/05/01,14:34:10,15,11,1, 11.8,1,1, 6.029, 10567.018, 225.063, 52661.397 21/05/01,14:34:10,16,11,1, 11.8,1,1, 6.029, 10567.045, 225.044, 52661.364 21/05/01,14:34:10,17,11,1, 11.8,1,1, 6.029, 10567.055, 225.061, 52661.411 21/05/01,14:34:10,18,11,1, 11.8,1,1, 6.029, 10567.035, 225.068, 52661.411 21/05/01,14:34:10,19,11,1, 11.8,1,1, 6.029, 10567.042, 225.072, 52661.386 21/05/01,14:34:11,00,11,1, 11.8,1,1, 6.028, 10567.039, 225.072, 52661.386 21/05/01,14:34:11,01,11,1, 11.8,1,1, 6.028, 10566.995, 225.081, 52661.380 21/05/01,14:34:11,02,11,1, 11.8,1,1, 6.028, 10567.021, 225.104, 52661.382 21/05/01,14:34:11,03,11,1, 11.8,1,1, 6.028, 10567.010, 225.082, 52661.321 21/05/01,14:34:11,04,11,1, 11.8,1,1, 6.028, 10566.979, 225.096, 52661.385 21/05/01,14:34:11,05,11,1, 11.8,1,1, 6.028, 10566.985, 225.115, 52661.409 21/05/01,14:34:11,06,11,1, 11.8,1,1, 6.028, 10566.985, 225.116, 52661.387 21/05/01,14:34:11,07,11,1, 11.8,1,1, 6.028, 10566.978, 225.119, 52661.415 21/05/01,14:34:11,08,11,1, 11.8,1,1, 6.028, 10566.960, 225.114, 52661.404 21/05/01,14:34:11,09,11,1, 11.8,1,1, 6.028, 10566.971, 225.154, 52661.363 21/05/01,14:34:11,10,11,1, 11.8,1,1, 6.028, 10566.934, 225.120, 52661.422 21/05/01,14:34:11,11,11,1, 11.8,1,1, 6.028, 10566.954, 225.132, 52661.360 21/05/01,14:34:11,12,11,1, 11.8,1,1, 6.028, 10566.968, 225.160, 52661.398 21/05/01,14:34:11,13,11,1, 11.8,1,1, 6.028, 10566.912, 225.132, 52661.382 21/05/01,14:34:11,14,11,1, 11.8,1,1, 6.028, 10566.905, 225.144, 52661.387 21/05/01,14:34:11,15,11,1, 11.8,1,1, 6.028, 10566.912, 225.145, 52661.406 21/05/01,14:34:11,16,11,1, 11.8,1,1, 6.028, 10566.917, 225.158, 52661.402 21/05/01,14:34:11,17,11,1, 11.8,1,1, 6.028, 10566.906, 225.129, 52661.363 21/05/01,14:34:11,18,11,1, 11.8,1,1, 6.028, 10566.894, 225.147, 52661.412 21/05/01,14:34:11,19,11,1, 11.8,1,1, 6.028, 10566.900, 225.156, 52661.429 21/05/01,14:34:12,00,11,1, 11.9,1,1, 6.027, 10566.897, 225.156, 52661.429 21/05/01,14:34:12,01,11,1, 11.9,1,1, 6.027, 10566.867, 225.164, 52661.420 21/05/01,14:34:12,02,11,1, 11.9,1,1, 6.027, 10566.869, 225.161, 52661.410 21/05/01,14:34:12,03,11,1, 11.9,1,1, 6.027, 10566.853, 225.161, 52661.377 21/05/01,14:34:12,04,11,1, 11.9,1,1, 6.027, 10566.879, 225.183, 52661.437 21/05/01,14:34:12,05,11,1, 11.9,1,1, 6.027, 10566.846, 225.173, 52661.458 21/05/01,14:34:12,06,11,1, 11.9,1,1, 6.027, 10566.846, 225.196, 52661.445 21/05/01,14:34:12,07,11,1, 11.9,1,1, 6.027, 10566.855, 225.191, 52661.410 21/05/01,14:34:12,08,11,1, 11.9,1,1, 6.027, 10566.844, 225.187, 52661.437 21/05/01,14:34:12,09,11,1, 11.9,1,1, 6.027, 10566.837, 225.172, 52661.430 21/05/01,14:34:12,10,11,1, 11.9,1,1, 6.027, 10566.832, 225.188, 52661.424 21/05/01,14:34:12,11,11,1, 11.9,1,1, 6.027, 10566.815, 225.182, 52661.442 21/05/01,14:34:12,12,11,1, 11.9,1,1, 6.027, 10566.827, 225.197, 52661.451 21/05/01,14:34:12,13,11,1, 11.9,1,1, 6.027, 10566.804, 225.196, 52661.428 21/05/01,14:34:12,14,11,1, 11.9,1,1, 6.027, 10566.805, 225.196, 52661.466 21/05/01,14:34:12,15,11,1, 11.9,1,1, 6.027, 10566.782, 225.198, 52661.453 21/05/01,14:34:12,16,11,1, 11.9,1,1, 6.027, 10566.774, 225.214, 52661.433 21/05/01,14:34:12,17,11,1, 11.9,1,1, 6.027, 10566.778, 225.224, 52661.396 21/05/01,14:34:12,18,11,1, 11.9,1,1, 6.027, 10566.783, 225.225, 52661.447 21/05/01,14:34:12,19,11,1, 11.9,1,1, 6.027, 10566.768, 225.230, 52661.427 21/05/01,14:34:13,00,11,1, 11.8,1,1, 6.029, 10566.764, 225.230, 52661.427 21/05/01,14:34:13,01,11,1, 11.8,1,1, 6.029, 10566.728, 225.236, 52661.391 21/05/01,14:34:13,02,11,1, 11.8,1,1, 6.029, 10566.744, 225.248, 52661.426 21/05/01,14:34:13,03,11,1, 11.8,1,1, 6.029, 10566.741, 225.239, 52661.419 21/05/01,14:34:13,04,11,1, 11.8,1,1, 6.029, 10566.722, 225.250, 52661.377 21/05/01,14:34:13,05,11,1, 11.8,1,1, 6.029, 10566.713, 225.274, 52661.418 21/05/01,14:34:13,06,11,1, 11.8,1,1, 6.029, 10566.702, 225.255, 52661.464 21/05/01,14:34:13,07,11,1, 11.8,1,1, 6.029, 10566.672, 225.246, 52661.431 21/05/01,14:34:13,08,11,1, 11.8,1,1, 6.029, 10566.710, 225.258, 52661.439 21/05/01,14:34:13,09,11,1, 11.8,1,1, 6.029, 10566.697, 225.262, 52661.461 21/05/01,14:34:13,10,11,1, 11.8,1,1, 6.029, 10566.687, 225.268, 52661.455 21/05/01,14:34:13,11,11,1, 11.8,1,1, 6.029, 10566.678, 225.277, 52661.428 21/05/01,14:34:13,12,11,1, 11.8,1,1, 6.029, 10566.668, 225.268, 52661.444 21/05/01,14:34:13,13,11,1, 11.8,1,1, 6.029, 10566.676, 225.272, 52661.463 21/05/01,14:34:13,14,11,1, 11.8,1,1, 6.029, 10566.653, 225.259, 52661.465 21/05/01,14:34:13,15,11,1, 11.8,1,1, 6.029, 10566.660, 225.273, 52661.480 21/05/01,14:34:13,16,11,1, 11.8,1,1, 6.029, 10566.617, 225.284, 52661.447 21/05/01,14:34:13,17,11,1, 11.8,1,1, 6.029, 10566.635, 225.290, 52661.444 21/05/01,14:34:13,18,11,1, 11.8,1,1, 6.029, 10566.609, 225.285, 52661.438 21/05/01,14:34:13,19,11,1, 11.8,1,1, 6.029, 10566.614, 225.257, 52661.427 21/05/01,14:34:14,00,11,1, 11.9,1,1, 6.030, 10566.605, 225.257, 52661.427 21/05/01,14:34:14,01,11,1, 11.9,1,1, 6.030, 10566.592, 225.287, 52661.484 21/05/01,14:34:14,02,11,1, 11.9,1,1, 6.030, 10566.597, 225.293, 52661.517 21/05/01,14:34:14,03,11,1, 11.9,1,1, 6.030, 10566.582, 225.307, 52661.458 21/05/01,14:34:14,04,11,1, 11.9,1,1, 6.030, 10566.594, 225.296, 52661.444 21/05/01,14:34:14,05,11,1, 11.9,1,1, 6.030, 10566.589, 225.299, 52661.460 21/05/01,14:34:14,06,11,1, 11.9,1,1, 6.030, 10566.584, 225.321, 52661.475 21/05/01,14:34:14,07,11,1, 11.9,1,1, 6.030, 10566.580, 225.326, 52661.450 21/05/01,14:34:14,08,11,1, 11.9,1,1, 6.030, 10566.552, 225.329, 52661.431 21/05/01,14:34:14,09,11,1, 11.9,1,1, 6.030, 10566.562, 225.303, 52661.437 21/05/01,14:34:14,10,11,1, 11.9,1,1, 6.030, 10566.540, 225.326, 52661.496 21/05/01,14:34:14,11,11,1, 11.9,1,1, 6.030, 10566.522, 225.331, 52661.461 21/05/01,14:34:14,12,11,1, 11.9,1,1, 6.030, 10566.532, 225.329, 52661.483 21/05/01,14:34:14,13,11,1, 11.9,1,1, 6.030, 10566.530, 225.347, 52661.468 21/05/01,14:34:14,14,11,1, 11.9,1,1, 6.030, 10566.515, 225.371, 52661.477 21/05/01,14:34:14,15,11,1, 11.9,1,1, 6.030, 10566.498, 225.341, 52661.508 21/05/01,14:34:14,16,11,1, 11.9,1,1, 6.030, 10566.486, 225.347, 52661.469 21/05/01,14:34:14,17,11,1, 11.9,1,1, 6.030, 10566.483, 225.364, 52661.438 21/05/01,14:34:14,18,11,1, 11.9,1,1, 6.030, 10566.485, 225.361, 52661.487 21/05/01,14:34:14,19,11,1, 11.9,1,1, 6.030, 10566.496, 225.371, 52661.457 21/05/01,14:34:15,00,11,1, 11.9,1,1, 6.030, 10566.489, 225.371, 52661.457 21/05/01,14:34:15,01,11,1, 11.9,1,1, 6.030, 10566.486, 225.374, 52661.477 21/05/01,14:34:15,02,11,1, 11.9,1,1, 6.030, 10566.470, 225.386, 52661.455 21/05/01,14:34:15,03,11,1, 11.9,1,1, 6.030, 10566.478, 225.381, 52661.505 21/05/01,14:34:15,04,11,1, 11.9,1,1, 6.030, 10566.446, 225.393, 52661.536 21/05/01,14:34:15,05,11,1, 11.9,1,1, 6.030, 10566.446, 225.400, 52661.495 21/05/01,14:34:15,06,11,1, 11.9,1,1, 6.030, 10566.437, 225.412, 52661.496 21/05/01,14:34:15,07,11,1, 11.9,1,1, 6.030, 10566.439, 225.398, 52661.498 21/05/01,14:34:15,08,11,1, 11.9,1,1, 6.030, 10566.406, 225.396, 52661.452 21/05/01,14:34:15,09,11,1, 11.9,1,1, 6.030, 10566.398, 225.410, 52661.543 21/05/01,14:34:15,10,11,1, 11.9,1,1, 6.030, 10566.409, 225.415, 52661.485 21/05/01,14:34:15,11,11,1, 11.9,1,1, 6.030, 10566.388, 225.449, 52661.534 21/05/01,14:34:15,12,11,1, 11.9,1,1, 6.030, 10566.390, 225.420, 52661.532 21/05/01,14:34:15,13,11,1, 11.9,1,1, 6.030, 10566.394, 225.435, 52661.491 21/05/01,14:34:15,14,11,1, 11.9,1,1, 6.030, 10566.400, 225.428, 52661.529 21/05/01,14:34:15,15,11,1, 11.9,1,1, 6.030, 10566.377, 225.460, 52661.524 21/05/01,14:34:15,16,11,1, 11.9,1,1, 6.030, 10566.351, 225.452, 52661.553 21/05/01,14:34:15,17,11,1, 11.9,1,1, 6.030, 10566.342, 225.465, 52661.562 21/05/01,14:34:15,18,11,1, 11.9,1,1, 6.030, 10566.371, 225.466, 52661.534 21/05/01,14:34:15,19,11,1, 11.9,1,1, 6.030, 10566.348, 225.446, 52661.501 21/05/01,14:34:16,00,11,1, 11.9,1,1, 6.031, 10566.347, 225.446, 52661.501 21/05/01,14:34:16,01,11,1, 11.9,1,1, 6.031, 10566.330, 225.440, 52661.542 21/05/01,14:34:16,02,11,1, 11.9,1,1, 6.031, 10566.342, 225.466, 52661.529 21/05/01,14:34:16,03,11,1, 11.9,1,1, 6.031, 10566.325, 225.464, 52661.510 21/05/01,14:34:16,04,11,1, 11.9,1,1, 6.031, 10566.335, 225.492, 52661.515 21/05/01,14:34:16,05,11,1, 11.9,1,1, 6.031, 10566.312, 225.471, 52661.519 21/05/01,14:34:16,06,11,1, 11.9,1,1, 6.031, 10566.305, 225.479, 52661.507 21/05/01,14:34:16,07,11,1, 11.9,1,1, 6.031, 10566.284, 225.502, 52661.528 21/05/01,14:34:16,08,11,1, 11.9,1,1, 6.031, 10566.294, 225.492, 52661.552 21/05/01,14:34:16,09,11,1, 11.9,1,1, 6.031, 10566.301, 225.510, 52661.549 21/05/01,14:34:16,10,11,1, 11.9,1,1, 6.031, 10566.251, 225.521, 52661.849 21/05/01,14:34:16,11,11,1, 11.9,1,1, 6.031, 10566.302, 225.490, 52661.456 21/05/01,14:34:16,12,11,1, 11.9,1,1, 6.031, 10566.281, 225.498, 52661.477 21/05/01,14:34:16,13,11,1, 11.9,1,1, 6.031, 10566.261, 225.515, 52661.505 21/05/01,14:34:16,14,11,1, 11.9,1,1, 6.031, 10566.262, 225.492, 52661.530 21/05/01,14:34:16,15,11,1, 11.9,1,1, 6.031, 10566.251, 225.498, 52661.573 21/05/01,14:34:16,16,11,1, 11.9,1,1, 6.031, 10566.212, 225.530, 52661.533 21/05/01,14:34:16,17,11,1, 11.9,1,1, 6.031, 10566.194, 225.507, 52661.507 21/05/01,14:34:16,18,11,1, 11.9,1,1, 6.031, 10566.217, 225.525, 52661.568 21/05/01,14:34:16,19,11,1, 11.9,1,1, 6.031, 10566.229, 225.500, 52661.559 21/05/01,14:34:17,00,11,1, 11.9,1,1, 6.027, 10566.221, 225.500, 52661.559 21/05/01,14:34:17,01,11,1, 11.9,1,1, 6.027, 10566.208, 225.516, 52661.532 21/05/01,14:34:17,02,11,1, 11.9,1,1, 6.027, 10566.187, 225.546, 52661.494 21/05/01,14:34:17,03,11,1, 11.9,1,1, 6.027, 10566.173, 225.564, 52661.579 21/05/01,14:34:17,04,11,1, 11.9,1,1, 6.027, 10566.164, 225.530, 52661.544 21/05/01,14:34:17,05,11,1, 11.9,1,1, 6.027, 10566.172, 225.531, 52661.548 21/05/01,14:34:17,06,11,1, 11.9,1,1, 6.027, 10566.147, 225.536, 52661.532 21/05/01,14:34:17,07,11,1, 11.9,1,1, 6.027, 10566.141, 225.530, 52661.508 21/05/01,14:34:17,08,11,1, 11.9,1,1, 6.027, 10566.145, 225.544, 52661.485 21/05/01,14:34:17,09,11,1, 11.9,1,1, 6.027, 10566.143, 225.538, 52661.518 21/05/01,14:34:17,10,11,1, 11.9,1,1, 6.027, 10566.119, 225.547, 52661.567 21/05/01,14:34:17,11,11,1, 11.9,1,1, 6.027, 10566.097, 225.586, 52661.558 21/05/01,14:34:17,12,11,1, 11.9,1,1, 6.027, 10566.116, 225.550, 52661.548 21/05/01,14:34:17,13,11,1, 11.9,1,1, 6.027, 10566.076, 225.548, 52661.537 21/05/01,14:34:17,14,11,1, 11.9,1,1, 6.027, 10566.088, 225.570, 52661.565 21/05/01,14:34:17,15,11,1, 11.9,1,1, 6.027, 10566.093, 225.561, 52661.556 21/05/01,14:34:17,16,11,1, 11.9,1,1, 6.027, 10566.079, 225.590, 52661.518 21/05/01,14:34:17,17,11,1, 11.9,1,1, 6.027, 10566.082, 225.565, 52661.536 21/05/01,14:34:17,18,11,1, 11.9,1,1, 6.027, 10566.051, 225.575, 52661.592 21/05/01,14:34:17,19,11,1, 11.9,1,1, 6.027, 10566.050, 225.593, 52661.592 21/05/01,14:34:18,00,10,1, 11.8,1,1, 6.029, 10566.046, 225.593, 52661.592 21/05/01,14:34:18,01,10,1, 11.8,1,1, 6.029, 10566.036, 225.594, 52661.591 21/05/01,14:34:18,02,10,1, 11.8,1,1, 6.029, 10566.009, 225.618, 52661.593 21/05/01,14:34:18,03,10,1, 11.8,1,1, 6.029, 10566.019, 225.608, 52661.564 21/05/01,14:34:18,04,10,1, 11.8,1,1, 6.029, 10566.026, 225.589, 52661.405 21/05/01,14:34:18,05,10,1, 11.8,1,1, 6.029, 10566.003, 225.633, 52661.618 21/05/01,14:34:18,06,10,1, 11.8,1,1, 6.029, 10566.024, 225.583, 52661.627 21/05/01,14:34:18,07,10,1, 11.8,1,1, 6.029, 10565.993, 225.613, 52661.607 21/05/01,14:34:18,08,10,1, 11.8,1,1, 6.029, 10565.964, 225.607, 52661.566 21/05/01,14:34:18,09,10,1, 11.8,1,1, 6.029, 10565.968, 225.625, 52661.571 21/05/01,14:34:18,10,10,1, 11.8,1,1, 6.029, 10565.958, 225.633, 52661.567 21/05/01,14:34:18,11,10,1, 11.8,1,1, 6.029, 10565.980, 225.633, 52661.566 21/05/01,14:34:18,12,10,1, 11.8,1,1, 6.029, 10565.971, 225.656, 52661.581 21/05/01,14:34:18,13,10,1, 11.8,1,1, 6.029, 10565.926, 225.625, 52661.574 21/05/01,14:34:18,14,10,1, 11.8,1,1, 6.029, 10565.951, 225.667, 52661.565 21/05/01,14:34:18,15,10,1, 11.8,1,1, 6.029, 10565.938, 225.664, 52661.612 21/05/01,14:34:18,16,10,1, 11.8,1,1, 6.029, 10565.928, 225.655, 52661.559 21/05/01,14:34:18,17,10,1, 11.8,1,1, 6.029, 10565.905, 225.655, 52661.542 21/05/01,14:34:18,18,10,1, 11.8,1,1, 6.029, 10565.914, 225.656, 52661.512 21/05/01,14:34:18,19,10,1, 11.8,1,1, 6.029, 10565.935, 225.661, 52661.599 21/05/01,14:34:19,00,11,1, 11.8,1,1, 6.028, 10565.929, 225.661, 52661.599 21/05/01,14:34:19,01,11,1, 11.8,1,1, 6.028, 10565.910, 225.680, 52661.619 21/05/01,14:34:19,02,11,1, 11.8,1,1, 6.028, 10565.902, 225.673, 52661.629 21/05/01,14:34:19,03,11,1, 11.8,1,1, 6.028, 10565.896, 225.681, 52661.627 21/05/01,14:34:19,04,11,1, 11.8,1,1, 6.028, 10565.874, 225.678, 52661.600 21/05/01,14:34:19,05,11,1, 11.8,1,1, 6.028, 10565.875, 225.686, 52661.587 21/05/01,14:34:19,06,11,1, 11.8,1,1, 6.028, 10565.877, 225.709, 52661.629 21/05/01,14:34:19,07,11,1, 11.8,1,1, 6.028, 10565.854, 225.702, 52661.663 21/05/01,14:34:19,08,11,1, 11.8,1,1, 6.028, 10565.832, 225.718, 52661.611 21/05/01,14:34:19,09,11,1, 11.8,1,1, 6.028, 10565.877, 225.716, 52661.611 21/05/01,14:34:19,10,11,1, 11.8,1,1, 6.028, 10565.839, 225.751, 52661.582 21/05/01,14:34:19,11,11,1, 11.8,1,1, 6.028, 10565.833, 225.744, 52661.586 21/05/01,14:34:19,12,11,1, 11.8,1,1, 6.028, 10565.829, 225.745, 52661.622 21/05/01,14:34:19,13,11,1, 11.8,1,1, 6.028, 10565.792, 225.734, 52661.578 21/05/01,14:34:19,14,11,1, 11.8,1,1, 6.028, 10565.814, 225.753, 52661.606 21/05/01,14:34:19,15,11,1, 11.8,1,1, 6.028, 10565.810, 225.766, 52661.626 21/05/01,14:34:19,16,11,1, 11.8,1,1, 6.028, 10565.792, 225.747, 52661.607 21/05/01,14:34:19,17,11,1, 11.8,1,1, 6.028, 10565.782, 225.740, 52661.607 21/05/01,14:34:19,18,11,1, 11.8,1,1, 6.028, 10565.776, 225.744, 52661.617 21/05/01,14:34:19,19,11,1, 11.8,1,1, 6.028, 10565.783, 225.742, 52661.600 21/05/01,14:34:20,00,11,1, 11.9,1,1, 6.025, 10565.779, 225.742, 52661.600 21/05/01,14:34:20,01,11,1, 11.9,1,1, 6.025, 10565.762, 225.748, 52661.607 21/05/01,14:34:20,02,11,1, 11.9,1,1, 6.025, 10565.736, 225.758, 52661.643 21/05/01,14:34:20,03,11,1, 11.9,1,1, 6.025, 10565.727, 225.781, 52661.613 21/05/01,14:34:20,04,11,1, 11.9,1,1, 6.025, 10565.758, 225.791, 52661.597 21/05/01,14:34:20,05,11,1, 11.9,1,1, 6.025, 10565.732, 225.776, 52661.631 21/05/01,14:34:20,06,11,1, 11.9,1,1, 6.025, 10565.729, 225.775, 52661.603 21/05/01,14:34:20,07,11,1, 11.9,1,1, 6.025, 10565.712, 225.784, 52661.600 21/05/01,14:34:20,08,11,1, 11.9,1,1, 6.025, 10565.690, 225.768, 52661.627 21/05/01,14:34:20,09,11,1, 11.9,1,1, 6.025, 10565.704, 225.780, 52661.649 21/05/01,14:34:20,10,11,1, 11.9,1,1, 6.025, 10565.682, 225.784, 52661.616 21/05/01,14:34:20,11,11,1, 11.9,1,1, 6.025, 10565.663, 225.801, 52661.590 21/05/01,14:34:20,12,11,1, 11.9,1,1, 6.025, 10565.654, 225.806, 52661.585 21/05/01,14:34:20,13,11,1, 11.9,1,1, 6.025, 10565.678, 225.801, 52661.641 21/05/01,14:34:20,14,11,1, 11.9,1,1, 6.025, 10565.643, 225.792, 52661.629 21/05/01,14:34:20,15,11,1, 11.9,1,1, 6.025, 10565.648, 225.802, 52661.654 21/05/01,14:34:20,16,11,1, 11.9,1,1, 6.025, 10565.633, 225.799, 52661.633 21/05/01,14:34:20,17,11,1, 11.9,1,1, 6.025, 10565.643, 225.804, 52661.613 21/05/01,14:34:20,18,11,1, 11.9,1,1, 6.025, 10565.636, 225.808, 52661.656 21/05/01,14:34:20,19,11,1, 11.9,1,1, 6.025, 10565.621, 225.815, 52661.671 21/05/01,14:34:21,00,11,1, 11.8,1,1, 6.029, 10565.621, 225.815, 52661.671 21/05/01,14:34:21,01,11,1, 11.8,1,1, 6.029, 10565.617, 225.808, 52661.652 21/05/01,14:34:21,02,11,1, 11.8,1,1, 6.029, 10565.613, 225.849, 52661.666 21/05/01,14:34:21,03,11,1, 11.8,1,1, 6.029, 10565.596, 225.816, 52661.668 21/05/01,14:34:21,04,11,1, 11.8,1,1, 6.029, 10565.579, 225.816, 52661.628 21/05/01,14:34:21,05,11,1, 11.8,1,1, 6.029, 10565.550, 225.822, 52661.664 21/05/01,14:34:21,06,11,1, 11.8,1,1, 6.029, 10565.555, 225.820, 52661.623 21/05/01,14:34:21,07,11,1, 11.8,1,1, 6.029, 10565.563, 225.800, 52661.666 21/05/01,14:34:21,08,11,1, 11.8,1,1, 6.029, 10565.538, 225.837, 52661.633 21/05/01,14:34:21,09,11,1, 11.8,1,1, 6.029, 10565.547, 225.826, 52661.659 21/05/01,14:34:21,10,11,1, 11.8,1,1, 6.029, 10565.515, 225.840, 52661.673 21/05/01,14:34:21,11,11,1, 11.8,1,1, 6.029, 10565.508, 225.848, 52661.637 21/05/01,14:34:21,12,11,1, 11.8,1,1, 6.029, 10565.514, 225.866, 52661.683 21/05/01,14:34:21,13,11,1, 11.8,1,1, 6.029, 10565.519, 225.867, 52661.680 21/05/01,14:34:21,14,11,1, 11.8,1,1, 6.029, 10565.473, 225.873, 52661.674 21/05/01,14:34:21,15,11,1, 11.8,1,1, 6.029, 10565.480, 225.896, 52661.648 21/05/01,14:34:21,16,11,1, 11.8,1,1, 6.029, 10565.467, 225.884, 52661.822 21/05/01,14:34:21,17,11,1, 11.8,1,1, 6.029, 10565.463, 225.901, 52661.726 21/05/01,14:34:21,18,11,1, 11.8,1,1, 6.029, 10565.493, 225.902, 52661.689 21/05/01,14:34:21,19,11,1, 11.8,1,1, 6.029, 10565.451, 225.916, 52661.686 21/05/01,14:34:22,00,11,1, 11.8,1,1, 6.032, 10565.445, 225.916, 52661.686 21/05/01,14:34:22,01,11,1, 11.8,1,1, 6.032, 10565.457, 225.872, 52661.665 21/05/01,14:34:22,02,11,1, 11.8,1,1, 6.032, 10565.456, 225.904, 52661.687 21/05/01,14:34:22,03,11,1, 11.8,1,1, 6.032, 10565.445, 225.892, 52661.673 21/05/01,14:34:22,04,11,1, 11.8,1,1, 6.032, 10565.416, 225.853, 52661.658 21/05/01,14:34:22,05,11,1, 11.8,1,1, 6.032, 10565.411, 225.903, 52661.643 21/05/01,14:34:22,06,11,1, 11.8,1,1, 6.032, 10565.404, 225.909, 52661.669 21/05/01,14:34:22,07,11,1, 11.8,1,1, 6.032, 10565.400, 225.899, 52661.688 21/05/01,14:34:22,08,11,1, 11.8,1,1, 6.032, 10565.368, 225.918, 52661.716 21/05/01,14:34:22,09,11,1, 11.8,1,1, 6.032, 10565.379, 225.914, 52661.703 21/05/01,14:34:22,10,11,1, 11.8,1,1, 6.032, 10565.396, 225.925, 52661.682 21/05/01,14:34:22,11,11,1, 11.8,1,1, 6.032, 10565.365, 225.915, 52661.675 21/05/01,14:34:22,12,11,1, 11.8,1,1, 6.032, 10565.339, 225.908, 52661.659 21/05/01,14:34:22,13,11,1, 11.8,1,1, 6.032, 10565.336, 225.909, 52661.667 21/05/01,14:34:22,14,11,1, 11.8,1,1, 6.032, 10565.343, 225.918, 52661.662 21/05/01,14:34:22,15,11,1, 11.8,1,1, 6.032, 10565.339, 225.941, 52661.677 21/05/01,14:34:22,16,11,1, 11.8,1,1, 6.032, 10565.335, 225.932, 52661.643 21/05/01,14:34:22,17,11,1, 11.8,1,1, 6.032, 10565.300, 225.939, 52661.688 21/05/01,14:34:22,18,11,1, 11.8,1,1, 6.032, 10565.297, 225.934, 52661.703 21/05/01,14:34:22,19,11,1, 11.8,1,1, 6.032, 10565.319, 225.944, 52661.703 21/05/01,14:34:23,00,11,1, 11.9,1,1, 6.028, 10565.312, 225.944, 52661.703 21/05/01,14:34:23,01,11,1, 11.9,1,1, 6.028, 10565.316, 225.945, 52661.759 21/05/01,14:34:23,02,11,1, 11.9,1,1, 6.028, 10565.243, 225.968, 52661.715 21/05/01,14:34:23,03,11,1, 11.9,1,1, 6.028, 10565.257, 225.960, 52661.756 21/05/01,14:34:23,04,11,1, 11.9,1,1, 6.028, 10565.265, 225.971, 52661.738 21/05/01,14:34:23,05,11,1, 11.9,1,1, 6.028, 10565.239, 225.974, 52661.709 21/05/01,14:34:23,06,11,1, 11.9,1,1, 6.028, 10565.236, 225.959, 52661.687 21/05/01,14:34:23,07,11,1, 11.9,1,1, 6.028, 10565.253, 225.981, 52661.658 21/05/01,14:34:23,08,11,1, 11.9,1,1, 6.028, 10565.244, 225.958, 52661.678 21/05/01,14:34:23,09,11,1, 11.9,1,1, 6.028, 10565.239, 225.976, 52661.678 21/05/01,14:34:23,10,11,1, 11.9,1,1, 6.028, 10565.201, 225.970, 52661.666 21/05/01,14:34:23,11,11,1, 11.9,1,1, 6.028, 10565.175, 225.994, 52661.691 21/05/01,14:34:23,12,11,1, 11.9,1,1, 6.028, 10565.206, 225.969, 52661.675 21/05/01,14:34:23,13,11,1, 11.9,1,1, 6.028, 10565.196, 226.018, 52661.689 21/05/01,14:34:23,14,11,1, 11.9,1,1, 6.028, 10565.166, 226.010, 52661.684 21/05/01,14:34:23,15,11,1, 11.9,1,1, 6.028, 10565.191, 226.041, 52661.672 21/05/01,14:34:23,16,11,1, 11.9,1,1, 6.028, 10565.178, 226.039, 52661.702 21/05/01,14:34:23,17,11,1, 11.9,1,1, 6.028, 10565.155, 226.042, 52661.728 21/05/01,14:34:23,18,11,1, 11.9,1,1, 6.028, 10565.147, 226.035, 52661.697 21/05/01,14:34:23,19,11,1, 11.9,1,1, 6.028, 10565.137, 226.021, 52661.697 21/05/01,14:34:24,00,11,1, 11.9,1,1, 6.027, 10565.128, 226.021, 52661.697 21/05/01,14:34:24,01,11,1, 11.9,1,1, 6.027, 10565.116, 226.020, 52661.713 21/05/01,14:34:24,02,11,1, 11.9,1,1, 6.027, 10565.116, 226.032, 52661.704 21/05/01,14:34:24,03,11,1, 11.9,1,1, 6.027, 10565.133, 226.040, 52661.699 21/05/01,14:34:24,04,11,1, 11.9,1,1, 6.027, 10565.103, 226.047, 52661.727 21/05/01,14:34:24,05,11,1, 11.9,1,1, 6.027, 10565.088, 226.031, 52661.709 21/05/01,14:34:24,06,11,1, 11.9,1,1, 6.027, 10565.095, 226.020, 52661.699 21/05/01,14:34:24,07,11,1, 11.9,1,1, 6.027, 10565.074, 226.053, 52661.749 21/05/01,14:34:24,08,11,1, 11.9,1,1, 6.027, 10565.092, 226.050, 52661.753 21/05/01,14:34:24,09,11,1, 11.9,1,1, 6.027, 10565.059, 226.075, 52661.720 21/05/01,14:34:24,10,11,1, 11.9,1,1, 6.027, 10565.048, 226.089, 52661.719 21/05/01,14:34:24,11,11,1, 11.9,1,1, 6.027, 10565.051, 226.091, 52661.723 21/05/01,14:34:24,12,11,1, 11.9,1,1, 6.027, 10565.049, 226.078, 52661.736 21/05/01,14:34:24,13,11,1, 11.9,1,1, 6.027, 10565.032, 226.102, 52661.749 21/05/01,14:34:24,14,11,1, 11.9,1,1, 6.027, 10565.045, 226.098, 52661.741 21/05/01,14:34:24,15,11,1, 11.9,1,1, 6.027, 10564.997, 226.082, 52661.770 21/05/01,14:34:24,16,11,1, 11.9,1,1, 6.027, 10565.021, 226.090, 52661.701 21/05/01,14:34:24,17,11,1, 11.9,1,1, 6.027, 10564.978, 226.104, 52661.708 21/05/01,14:34:24,18,11,1, 11.9,1,1, 6.027, 10564.967, 226.051, 52661.774 21/05/01,14:34:24,19,11,1, 11.9,1,1, 6.027, 10565.005, 226.091, 52661.721 21/05/01,14:34:25,00,11,1, 11.8,1,1, 6.026, 10565.003, 226.091, 52661.721 21/05/01,14:34:25,01,11,1, 11.8,1,1, 6.026, 10564.973, 226.109, 52661.763 21/05/01,14:34:25,02,11,1, 11.8,1,1, 6.026, 10564.951, 226.115, 52661.760 21/05/01,14:34:25,03,11,1, 11.8,1,1, 6.026, 10564.945, 226.100, 52661.744 21/05/01,14:34:25,04,11,1, 11.8,1,1, 6.026, 10564.937, 226.103, 52661.766 21/05/01,14:34:25,05,11,1, 11.8,1,1, 6.026, 10564.910, 226.123, 52661.735 21/05/01,14:34:25,06,11,1, 11.8,1,1, 6.026, 10564.896, 226.138, 52661.731 21/05/01,14:34:25,07,11,1, 11.8,1,1, 6.026, 10564.888, 226.105, 52661.774 21/05/01,14:34:25,08,11,1, 11.8,1,1, 6.026, 10564.926, 226.107, 52661.763 21/05/01,14:34:25,09,11,1, 11.8,1,1, 6.026, 10564.891, 226.128, 52661.757 21/05/01,14:34:25,10,11,1, 11.8,1,1, 6.026, 10564.892, 226.132, 52661.751 21/05/01,14:34:25,11,11,1, 11.8,1,1, 6.026, 10564.892, 226.132, 52661.770 21/05/01,14:34:25,12,11,1, 11.8,1,1, 6.026, 10564.851, 226.135, 52661.946 21/05/01,14:34:25,13,11,1, 11.8,1,1, 6.026, 10564.859, 226.147, 52661.692 21/05/01,14:34:25,14,11,1, 11.8,1,1, 6.026, 10564.859, 226.160, 52661.895 21/05/01,14:34:25,15,11,1, 11.8,1,1, 6.026, 10564.828, 226.139, 52661.686 21/05/01,14:34:25,16,11,1, 11.8,1,1, 6.026, 10564.823, 226.152, 52661.728 21/05/01,14:34:25,17,11,1, 11.8,1,1, 6.026, 10564.788, 226.155, 52661.812 21/05/01,14:34:25,18,11,1, 11.8,1,1, 6.026, 10564.848, 226.138, 52661.760 21/05/01,14:34:25,19,11,1, 11.8,1,1, 6.026, 10564.773, 226.179, 52661.863 21/05/01,14:34:26,00,11,1, 11.9,1,1, 6.031, 10564.770, 226.179, 52661.863 21/05/01,14:34:26,01,11,1, 11.9,1,1, 6.031, 10564.798, 226.155, 52661.767 21/05/01,14:34:26,02,11,1, 11.9,1,1, 6.031, 10564.801, 226.154, 52661.763 21/05/01,14:34:26,03,11,1, 11.9,1,1, 6.031, 10564.785, 226.143, 52661.754 21/05/01,14:34:26,04,11,1, 11.9,1,1, 6.031, 10564.775, 226.177, 52661.784 21/05/01,14:34:26,05,11,1, 11.9,1,1, 6.031, 10564.739, 226.192, 52661.782 21/05/01,14:34:26,06,11,1, 11.9,1,1, 6.031, 10564.734, 226.184, 52661.760 21/05/01,14:34:26,07,11,1, 11.9,1,1, 6.031, 10564.772, 226.167, 52661.796 21/05/01,14:34:26,08,11,1, 11.9,1,1, 6.031, 10564.733, 226.175, 52661.806 21/05/01,14:34:26,09,11,1, 11.9,1,1, 6.031, 10564.729, 226.177, 52661.774 21/05/01,14:34:26,10,11,1, 11.9,1,1, 6.031, 10564.705, 226.179, 52661.790 21/05/01,14:34:26,11,11,1, 11.9,1,1, 6.031, 10564.696, 226.182, 52661.784 21/05/01,14:34:26,12,11,1, 11.9,1,1, 6.031, 10564.696, 226.181, 52661.779 21/05/01,14:34:26,13,11,1, 11.9,1,1, 6.031, 10564.709, 226.194, 52661.812 21/05/01,14:34:26,14,11,1, 11.9,1,1, 6.031, 10564.697, 226.190, 52661.785 21/05/01,14:34:26,15,11,1, 11.9,1,1, 6.031, 10564.672, 226.215, 52661.836 21/05/01,14:34:26,16,11,1, 11.9,1,1, 6.031, 10564.663, 226.225, 52661.766 21/05/01,14:34:26,17,11,1, 11.9,1,1, 6.031, 10564.653, 226.240, 52661.738 21/05/01,14:34:26,18,11,1, 11.9,1,1, 6.031, 10564.639, 226.223, 52661.797 21/05/01,14:34:26,19,11,1, 11.9,1,1, 6.031, 10564.634, 226.228, 52661.810 21/05/01,14:34:27,00,11,1, 11.9,1,1, 6.027, 10564.628, 226.228, 52661.810 21/05/01,14:34:27,01,11,1, 11.9,1,1, 6.027, 10564.612, 226.241, 52661.777 21/05/01,14:34:27,02,11,1, 11.9,1,1, 6.027, 10564.638, 226.233, 52661.815 21/05/01,14:34:27,03,11,1, 11.9,1,1, 6.027, 10564.608, 226.217, 52661.833 21/05/01,14:34:27,04,11,1, 11.9,1,1, 6.027, 10564.606, 226.246, 52661.835 21/05/01,14:34:27,05,11,1, 11.9,1,1, 6.027, 10564.593, 226.230, 52661.831 21/05/01,14:34:27,06,11,1, 11.9,1,1, 6.027, 10564.607, 226.256, 52661.855 21/05/01,14:34:27,07,11,1, 11.9,1,1, 6.027, 10564.587, 226.252, 52661.825 21/05/01,14:34:27,08,11,1, 11.9,1,1, 6.027, 10564.562, 226.248, 52661.814 21/05/01,14:34:27,09,11,1, 11.9,1,1, 6.027, 10564.547, 226.246, 52661.783 21/05/01,14:34:27,10,11,1, 11.9,1,1, 6.027, 10564.557, 226.205, 52661.791 21/05/01,14:34:27,11,11,1, 11.9,1,1, 6.027, 10564.544, 226.231, 52661.815 21/05/01,14:34:27,12,11,1, 11.9,1,1, 6.027, 10564.519, 226.255, 52661.781 21/05/01,14:34:27,13,11,1, 11.9,1,1, 6.027, 10564.539, 226.254, 52661.840 21/05/01,14:34:27,14,11,1, 11.9,1,1, 6.027, 10564.510, 226.254, 52661.842 21/05/01,14:34:27,15,11,1, 11.9,1,1, 6.027, 10564.511, 226.240, 52661.812 21/05/01,14:34:27,16,11,1, 11.9,1,1, 6.027, 10564.490, 226.267, 52661.828 21/05/01,14:34:27,17,11,1, 11.9,1,1, 6.027, 10564.504, 226.244, 52661.829 21/05/01,14:34:27,18,11,1, 11.9,1,1, 6.027, 10564.475, 226.260, 52661.842 21/05/01,14:34:27,19,11,1, 11.9,1,1, 6.027, 10564.480, 226.273, 52661.874 21/05/01,14:34:28,00,10,1, 11.9,1,1, 6.029, 10564.477, 226.273, 52661.874 21/05/01,14:34:28,01,10,1, 11.9,1,1, 6.029, 10564.452, 226.254, 52661.832 21/05/01,14:34:28,02,10,1, 11.9,1,1, 6.029, 10564.440, 226.281, 52661.819 21/05/01,14:34:28,03,10,1, 11.9,1,1, 6.029, 10564.429, 226.316, 52661.869 21/05/01,14:34:28,04,10,1, 11.9,1,1, 6.029, 10564.421, 226.283, 52661.881 21/05/01,14:34:28,05,10,1, 11.9,1,1, 6.029, 10564.413, 226.279, 52661.881 21/05/01,14:34:28,06,10,1, 11.9,1,1, 6.029, 10564.416, 226.302, 52661.831 21/05/01,14:34:28,07,10,1, 11.9,1,1, 6.029, 10564.402, 226.294, 52661.792 21/05/01,14:34:28,08,10,1, 11.9,1,1, 6.029, 10564.396, 226.279, 52661.828 21/05/01,14:34:28,09,10,1, 11.9,1,1, 6.029, 10564.370, 226.314, 52661.833 21/05/01,14:34:28,10,10,1, 11.9,1,1, 6.029, 10564.372, 226.308, 52661.812 21/05/01,14:34:28,11,10,1, 11.9,1,1, 6.029, 10564.378, 226.291, 52661.794 21/05/01,14:34:28,12,10,1, 11.9,1,1, 6.029, 10564.370, 226.296, 52661.804 21/05/01,14:34:28,13,10,1, 11.9,1,1, 6.029, 10564.356, 226.318, 52661.817 21/05/01,14:34:28,14,10,1, 11.9,1,1, 6.029, 10564.320, 226.325, 52661.824 21/05/01,14:34:28,15,10,1, 11.9,1,1, 6.029, 10564.344, 226.331, 52661.872 21/05/01,14:34:28,16,10,1, 11.9,1,1, 6.029, 10564.313, 226.329, 52661.786 21/05/01,14:34:28,17,10,1, 11.9,1,1, 6.029, 10564.304, 226.312, 52661.786 21/05/01,14:34:28,18,10,1, 11.9,1,1, 6.029, 10564.291, 226.311, 52661.820 21/05/01,14:34:28,19,10,1, 11.9,1,1, 6.029, 10564.283, 226.348, 52661.823 21/05/01,14:34:29,00,10,1, 11.9,1,1, 6.026, 10564.277, 226.348, 52661.823 21/05/01,14:34:29,01,10,1, 11.9,1,1, 6.026, 10564.271, 226.342, 52661.797 21/05/01,14:34:29,02,10,1, 11.9,1,1, 6.026, 10564.287, 226.329, 52661.792 21/05/01,14:34:29,03,10,1, 11.9,1,1, 6.026, 10564.270, 226.342, 52661.793 21/05/01,14:34:29,04,10,1, 11.9,1,1, 6.026, 10564.266, 226.345, 52661.830 21/05/01,14:34:29,05,10,1, 11.9,1,1, 6.026, 10564.240, 226.319, 52661.804 21/05/01,14:34:29,06,10,1, 11.9,1,1, 6.026, 10564.226, 226.337, 52661.809 21/05/01,14:34:29,07,10,1, 11.9,1,1, 6.026, 10564.233, 226.325, 52661.857 21/05/01,14:34:29,08,10,1, 11.9,1,1, 6.026, 10564.258, 226.335, 52661.864 21/05/01,14:34:29,09,10,1, 11.9,1,1, 6.026, 10564.196, 226.332, 52661.973 21/05/01,14:34:29,10,10,1, 11.9,1,1, 6.026, 10564.231, 226.321, 52661.753 21/05/01,14:34:29,11,10,1, 11.9,1,1, 6.026, 10564.214, 226.341, 52661.809 21/05/01,14:34:29,12,10,1, 11.9,1,1, 6.026, 10564.175, 226.366, 52661.824 21/05/01,14:34:29,13,10,1, 11.9,1,1, 6.026, 10564.166, 226.348, 52661.890 21/05/01,14:34:29,14,10,1, 11.9,1,1, 6.026, 10564.153, 226.378, 52661.936 21/05/01,14:34:29,15,10,1, 11.9,1,1, 6.026, 10564.169, 226.359, 52661.891 21/05/01,14:34:29,16,10,1, 11.9,1,1, 6.026, 10564.163, 226.353, 52661.866 21/05/01,14:34:29,17,10,1, 11.9,1,1, 6.026, 10564.138, 226.380, 52661.822 21/05/01,14:34:29,18,10,1, 11.9,1,1, 6.026, 10564.144, 226.344, 52661.868 21/05/01,14:34:29,19,10,1, 11.9,1,1, 6.026, 10564.121, 226.394, 52661.879 21/05/01,14:34:30,00,11,1, 11.8,1,1, 6.028, 10564.119, 226.394, 52661.879 21/05/01,14:34:30,01,11,1, 11.8,1,1, 6.028, 10564.095, 226.382, 52661.863 21/05/01,14:34:30,02,11,1, 11.8,1,1, 6.028, 10564.106, 226.390, 52661.842 21/05/01,14:34:30,03,11,1, 11.8,1,1, 6.028, 10564.065, 226.393, 52661.862 21/05/01,14:34:30,04,11,1, 11.8,1,1, 6.028, 10564.071, 226.384, 52661.842 21/05/01,14:34:30,05,11,1, 11.8,1,1, 6.028, 10564.060, 226.382, 52661.874 21/05/01,14:34:30,06,11,1, 11.8,1,1, 6.028, 10564.027, 226.398, 52661.877 21/05/01,14:34:30,07,11,1, 11.8,1,1, 6.028, 10564.050, 226.409, 52661.772 21/05/01,14:34:30,08,11,1, 11.8,1,1, 6.028, 10564.046, 226.392, 52661.806 21/05/01,14:34:30,09,11,1, 11.8,1,1, 6.028, 10564.019, 226.417, 52661.811 21/05/01,14:34:30,10,11,1, 11.8,1,1, 6.028, 10564.003, 226.407, 52661.772 21/05/01,14:34:30,11,11,1, 11.8,1,1, 6.028, 10564.003, 226.429, 52661.822 21/05/01,14:34:30,12,11,1, 11.8,1,1, 6.028, 10563.980, 226.391, 52661.821 21/05/01,14:34:30,13,11,1, 11.8,1,1, 6.028, 10563.999, 226.408, 52661.842 21/05/01,14:34:30,14,11,1, 11.8,1,1, 6.028, 10563.963, 226.425, 52661.797 21/05/01,14:34:30,15,11,1, 11.8,1,1, 6.028, 10563.955, 226.414, 52661.848 21/05/01,14:34:30,16,11,1, 11.8,1,1, 6.028, 10563.962, 226.414, 52661.791 21/05/01,14:34:30,17,11,1, 11.8,1,1, 6.028, 10563.952, 226.416, 52661.862 21/05/01,14:34:30,18,11,1, 11.8,1,1, 6.028, 10563.932, 226.411, 52661.840 21/05/01,14:34:30,19,11,1, 11.8,1,1, 6.028, 10563.934, 226.421, 52661.814 21/05/01,14:34:31,00,10,1, 11.8,1,1, 6.027, 10563.927, 226.421, 52661.814 21/05/01,14:34:31,01,10,1, 11.8,1,1, 6.027, 10563.905, 226.417, 52661.856 21/05/01,14:34:31,02,10,1, 11.8,1,1, 6.027, 10563.912, 226.429, 52661.840 21/05/01,14:34:31,03,10,1, 11.8,1,1, 6.027, 10563.879, 226.438, 52661.875 21/05/01,14:34:31,04,10,1, 11.8,1,1, 6.027, 10563.864, 226.429, 52661.839 21/05/01,14:34:31,05,10,1, 11.8,1,1, 6.027, 10563.875, 226.429, 52661.831 21/05/01,14:34:31,06,10,1, 11.8,1,1, 6.027, 10563.859, 226.455, 52661.828 21/05/01,14:34:31,07,10,1, 11.8,1,1, 6.027, 10563.848, 226.445, 52661.832 21/05/01,14:34:31,08,10,1, 11.8,1,1, 6.027, 10563.826, 226.421, 52661.870 21/05/01,14:34:31,09,10,1, 11.8,1,1, 6.027, 10563.824, 226.444, 52661.911 21/05/01,14:34:31,10,10,1, 11.8,1,1, 6.027, 10563.821, 226.437, 52661.859 21/05/01,14:34:31,11,10,1, 11.8,1,1, 6.027, 10563.824, 226.468, 52661.822 21/05/01,14:34:31,12,10,1, 11.8,1,1, 6.027, 10563.778, 226.441, 52661.835 21/05/01,14:34:31,13,10,1, 11.8,1,1, 6.027, 10563.806, 226.440, 52661.848 21/05/01,14:34:31,14,10,1, 11.8,1,1, 6.027, 10563.792, 226.457, 52661.858 21/05/01,14:34:31,15,10,1, 11.8,1,1, 6.027, 10563.769, 226.472, 52662.039 21/05/01,14:34:31,16,10,1, 11.8,1,1, 6.027, 10563.784, 226.482, 52661.911 21/05/01,14:34:31,17,10,1, 11.8,1,1, 6.027, 10563.779, 226.461, 52661.875 21/05/01,14:34:31,18,10,1, 11.8,1,1, 6.027, 10563.741, 226.445, 52661.609 21/05/01,14:34:31,19,10,1, 11.8,1,1, 6.027, 10563.717, 226.468, 52661.956 21/05/01,14:34:32,00,11,1, 11.8,1,1, 6.026, 10563.710, 226.468, 52661.956 21/05/01,14:34:32,01,11,1, 11.8,1,1, 6.026, 10563.722, 226.472, 52661.924 21/05/01,14:34:32,02,11,1, 11.8,1,1, 6.026, 10563.701, 226.474, 52661.906 21/05/01,14:34:32,03,11,1, 11.8,1,1, 6.026, 10563.681, 226.457, 52661.915 21/05/01,14:34:32,04,11,1, 11.8,1,1, 6.026, 10563.712, 226.461, 52661.885 21/05/01,14:34:32,05,11,1, 11.8,1,1, 6.026, 10563.691, 226.466, 52661.886 21/05/01,14:34:32,06,11,1, 11.8,1,1, 6.026, 10563.701, 226.463, 52661.901 21/05/01,14:34:32,07,11,1, 11.8,1,1, 6.026, 10563.681, 226.473, 52661.964 21/05/01,14:34:32,08,11,1, 11.8,1,1, 6.026, 10563.651, 226.483, 52661.904 21/05/01,14:34:32,09,11,1, 11.8,1,1, 6.026, 10563.660, 226.484, 52661.916 21/05/01,14:34:32,10,11,1, 11.8,1,1, 6.026, 10563.667, 226.482, 52661.862 21/05/01,14:34:32,11,11,1, 11.8,1,1, 6.026, 10563.639, 226.500, 52662.089 21/05/01,14:34:32,12,11,1, 11.8,1,1, 6.026, 10563.590, 226.515, 52661.928 21/05/01,14:34:32,13,11,1, 11.8,1,1, 6.026, 10563.599, 226.490, 52661.894 21/05/01,14:34:32,14,11,1, 11.8,1,1, 6.026, 10563.608, 226.510, 52661.920 21/05/01,14:34:32,15,11,1, 11.8,1,1, 6.026, 10563.623, 226.518, 52661.892 21/05/01,14:34:32,16,11,1, 11.8,1,1, 6.026, 10563.624, 226.528, 52661.868 21/05/01,14:34:32,17,11,1, 11.8,1,1, 6.026, 10563.596, 226.500, 52661.899 21/05/01,14:34:32,18,11,1, 11.8,1,1, 6.026, 10563.584, 226.515, 52661.919 21/05/01,14:34:32,19,11,1, 11.8,1,1, 6.026, 10563.563, 226.516, 52661.908 21/05/01,14:34:33,00,11,1, 11.9,1,1, 6.031, 10563.560, 226.516, 52661.908 21/05/01,14:34:33,01,11,1, 11.9,1,1, 6.031, 10563.543, 226.521, 52661.883 21/05/01,14:34:33,02,11,1, 11.9,1,1, 6.031, 10563.498, 226.549, 52661.916 21/05/01,14:34:33,03,11,1, 11.9,1,1, 6.031, 10563.527, 226.537, 52662.023 21/05/01,14:34:33,04,11,1, 11.9,1,1, 6.031, 10563.529, 226.539, 52661.949 21/05/01,14:34:33,05,11,1, 11.9,1,1, 6.031, 10563.526, 226.525, 52661.901 21/05/01,14:34:33,06,11,1, 11.9,1,1, 6.031, 10563.512, 226.558, 52661.927 21/05/01,14:34:33,07,11,1, 11.9,1,1, 6.031, 10563.481, 226.547, 52661.908 21/05/01,14:34:33,08,11,1, 11.9,1,1, 6.031, 10563.516, 226.550, 52661.923 21/05/01,14:34:33,09,11,1, 11.9,1,1, 6.031, 10563.477, 226.544, 52661.897 21/05/01,14:34:33,10,11,1, 11.9,1,1, 6.031, 10563.455, 226.552, 52661.910 21/05/01,14:34:33,11,11,1, 11.9,1,1, 6.031, 10563.439, 226.558, 52661.938 21/05/01,14:34:33,12,11,1, 11.9,1,1, 6.031, 10563.433, 226.537, 52661.919 21/05/01,14:34:33,13,11,1, 11.9,1,1, 6.031, 10563.434, 226.554, 52661.918 21/05/01,14:34:33,14,11,1, 11.9,1,1, 6.031, 10563.425, 226.536, 52661.937 21/05/01,14:34:33,15,11,1, 11.9,1,1, 6.031, 10563.407, 226.535, 52661.912 21/05/01,14:34:33,16,11,1, 11.9,1,1, 6.031, 10563.408, 226.555, 52661.903 21/05/01,14:34:33,17,11,1, 11.9,1,1, 6.031, 10563.405, 226.560, 52661.937 21/05/01,14:34:33,18,11,1, 11.9,1,1, 6.031, 10563.384, 226.577, 52661.960 21/05/01,14:34:33,19,11,1, 11.9,1,1, 6.031, 10563.386, 226.565, 52661.907 21/05/01,14:34:34,00,10,1, 11.8,1,1, 6.027, 10563.384, 226.565, 52661.907 21/05/01,14:34:34,01,10,1, 11.8,1,1, 6.027, 10563.381, 226.551, 52661.901 21/05/01,14:34:34,02,10,1, 11.8,1,1, 6.027, 10563.371, 226.567, 52661.909 21/05/01,14:34:34,03,10,1, 11.8,1,1, 6.027, 10563.322, 226.571, 52661.890 21/05/01,14:34:34,04,10,1, 11.8,1,1, 6.027, 10563.325, 226.602, 52661.918 21/05/01,14:34:34,05,10,1, 11.8,1,1, 6.027, 10563.341, 226.581, 52661.897 21/05/01,14:34:34,06,10,1, 11.8,1,1, 6.027, 10563.318, 226.579, 52661.931 21/05/01,14:34:34,07,10,1, 11.8,1,1, 6.027, 10563.303, 226.576, 52661.921 21/05/01,14:34:34,08,10,1, 11.8,1,1, 6.027, 10563.300, 226.572, 52661.906 21/05/01,14:34:34,09,10,1, 11.8,1,1, 6.027, 10563.295, 226.575, 52661.925 21/05/01,14:34:34,10,10,1, 11.8,1,1, 6.027, 10563.264, 226.579, 52661.897 21/05/01,14:34:34,11,10,1, 11.8,1,1, 6.027, 10563.244, 226.614, 52661.926 21/05/01,14:34:34,12,10,1, 11.8,1,1, 6.027, 10563.276, 226.583, 52661.930 21/05/01,14:34:34,13,10,1, 11.8,1,1, 6.027, 10563.262, 226.605, 52661.919 21/05/01,14:34:34,14,10,1, 11.8,1,1, 6.027, 10563.238, 226.593, 52661.946 21/05/01,14:34:34,15,10,1, 11.8,1,1, 6.027, 10563.240, 226.586, 52661.971 21/05/01,14:34:34,16,10,1, 11.8,1,1, 6.027, 10563.248, 226.603, 52661.906 21/05/01,14:34:34,17,10,1, 11.8,1,1, 6.027, 10563.230, 226.600, 52661.955 21/05/01,14:34:34,18,10,1, 11.8,1,1, 6.027, 10563.231, 226.615, 52661.971 21/05/01,14:34:34,19,10,1, 11.8,1,1, 6.027, 10563.208, 226.610, 52661.899 21/05/01,14:34:35,00,11,1, 11.9,1,1, 6.029, 10563.201, 226.610, 52661.899 21/05/01,14:34:35,01,11,1, 11.9,1,1, 6.029, 10563.158, 226.597, 52661.921 21/05/01,14:34:35,02,11,1, 11.9,1,1, 6.029, 10563.134, 226.612, 52661.826 21/05/01,14:34:35,03,11,1, 11.9,1,1, 6.029, 10563.175, 226.614, 52661.958 21/05/01,14:34:35,04,11,1, 11.9,1,1, 6.029, 10563.161, 226.634, 52661.930 21/05/01,14:34:35,05,11,1, 11.9,1,1, 6.029, 10563.145, 226.599, 52661.891 21/05/01,14:34:35,06,11,1, 11.9,1,1, 6.029, 10563.125, 226.634, 52661.928 21/05/01,14:34:35,07,11,1, 11.9,1,1, 6.029, 10563.095, 226.632, 52661.953 21/05/01,14:34:35,08,11,1, 11.9,1,1, 6.029, 10563.110, 226.640, 52661.971 21/05/01,14:34:35,09,11,1, 11.9,1,1, 6.029, 10563.098, 226.638, 52661.955 21/05/01,14:34:35,10,11,1, 11.9,1,1, 6.029, 10563.101, 226.651, 52661.971 21/05/01,14:34:35,11,11,1, 11.9,1,1, 6.029, 10563.094, 226.671, 52661.969 21/05/01,14:34:35,12,11,1, 11.9,1,1, 6.029, 10563.067, 226.647, 52661.971 21/05/01,14:34:35,13,11,1, 11.9,1,1, 6.029, 10563.035, 226.672, 52661.979 21/05/01,14:34:35,14,11,1, 11.9,1,1, 6.029, 10563.033, 226.671, 52661.986 21/05/01,14:34:35,15,11,1, 11.9,1,1, 6.029, 10563.014, 226.668, 52661.971 21/05/01,14:34:35,16,11,1, 11.9,1,1, 6.029, 10563.025, 226.676, 52661.983 21/05/01,14:34:35,17,11,1, 11.9,1,1, 6.029, 10562.999, 226.654, 52661.943 21/05/01,14:34:35,18,11,1, 11.9,1,1, 6.029, 10563.017, 226.681, 52661.962 21/05/01,14:34:35,19,11,1, 11.9,1,1, 6.029, 10562.993, 226.649, 52661.906 21/05/01,14:34:36,00,10,1, 11.9,1,1, 6.028, 10562.992, 226.649, 52661.906 21/05/01,14:34:36,01,10,1, 11.9,1,1, 6.028, 10562.958, 226.651, 52661.982 21/05/01,14:34:36,02,10,1, 11.9,1,1, 6.028, 10562.981, 226.641, 52661.989 21/05/01,14:34:36,03,10,1, 11.9,1,1, 6.028, 10562.962, 226.664, 52661.959 21/05/01,14:34:36,04,10,1, 11.9,1,1, 6.028, 10562.934, 226.663, 52661.951 21/05/01,14:34:36,05,10,1, 11.9,1,1, 6.028, 10562.918, 226.664, 52661.974 21/05/01,14:34:36,06,10,1, 11.9,1,1, 6.028, 10562.912, 226.656, 52661.971 21/05/01,14:34:36,07,10,1, 11.9,1,1, 6.028, 10562.914, 226.656, 52661.931 21/05/01,14:34:36,08,10,1, 11.9,1,1, 6.028, 10562.906, 226.668, 52661.973 21/05/01,14:34:36,09,10,1, 11.9,1,1, 6.028, 10562.896, 226.660, 52661.897 21/05/01,14:34:36,10,10,1, 11.9,1,1, 6.028, 10562.910, 226.650, 52661.959 21/05/01,14:34:36,11,10,1, 11.9,1,1, 6.028, 10562.864, 226.651, 52661.928 21/05/01,14:34:36,12,10,1, 11.9,1,1, 6.028, 10562.863, 226.663, 52661.954 21/05/01,14:34:36,13,10,1, 11.9,1,1, 6.028, 10562.857, 226.684, 52661.934 21/05/01,14:34:36,14,10,1, 11.9,1,1, 6.028, 10562.835, 226.648, 52661.912 21/05/01,14:34:36,15,10,1, 11.9,1,1, 6.028, 10562.832, 226.687, 52661.975 21/05/01,14:34:36,16,10,1, 11.9,1,1, 6.028, 10562.831, 226.680, 52661.861 21/05/01,14:34:36,17,10,1, 11.9,1,1, 6.028, 10562.822, 226.699, 52661.938 21/05/01,14:34:36,18,10,1, 11.9,1,1, 6.028, 10562.804, 226.709, 52661.936 21/05/01,14:34:36,19,10,1, 11.9,1,1, 6.028, 10562.794, 226.710, 52661.966 21/05/01,14:34:37,00,10,1, 11.9,1,1, 6.028, 10562.792, 226.710, 52661.966 21/05/01,14:34:37,01,10,1, 11.9,1,1, 6.028, 10562.754, 226.724, 52661.954 21/05/01,14:34:37,02,10,1, 11.9,1,1, 6.028, 10562.785, 226.708, 52661.964 21/05/01,14:34:37,03,10,1, 11.9,1,1, 6.028, 10562.731, 226.712, 52661.986 21/05/01,14:34:37,04,10,1, 11.9,1,1, 6.028, 10562.734, 226.729, 52661.970 21/05/01,14:34:37,05,10,1, 11.9,1,1, 6.028, 10562.718, 226.715, 52662.013 21/05/01,14:34:37,06,10,1, 11.9,1,1, 6.028, 10562.738, 226.735, 52661.981 21/05/01,14:34:37,07,10,1, 11.9,1,1, 6.028, 10562.726, 226.733, 52662.022 21/05/01,14:34:37,08,10,1, 11.9,1,1, 6.028, 10562.710, 226.729, 52661.960 21/05/01,14:34:37,09,10,1, 11.9,1,1, 6.028, 10562.692, 226.751, 52661.972 21/05/01,14:34:37,10,10,1, 11.9,1,1, 6.028, 10562.689, 226.735, 52662.063 21/05/01,14:34:37,11,10,1, 11.9,1,1, 6.028, 10562.671, 226.731, 52661.975 21/05/01,14:34:37,12,10,1, 11.9,1,1, 6.028, 10562.643, 226.712, 52661.994 21/05/01,14:34:37,13,10,1, 11.9,1,1, 6.028, 10562.652, 226.718, 52661.974 21/05/01,14:34:37,14,10,1, 11.9,1,1, 6.028, 10562.636, 226.733, 52661.962 21/05/01,14:34:37,15,10,1, 11.9,1,1, 6.028, 10562.632, 226.745, 52662.002 21/05/01,14:34:37,16,10,1, 11.9,1,1, 6.028, 10562.635, 226.755, 52661.989 21/05/01,14:34:37,17,10,1, 11.9,1,1, 6.028, 10562.624, 226.760, 52661.972 21/05/01,14:34:37,18,10,1, 11.9,1,1, 6.028, 10562.591, 226.756, 52661.994 21/05/01,14:34:37,19,10,1, 11.9,1,1, 6.028, 10562.598, 226.754, 52661.998 21/05/01,14:34:38,00,10,1, 11.9,1,1, 6.028, 10562.592, 226.754, 52661.998 21/05/01,14:34:38,01,10,1, 11.9,1,1, 6.028, 10562.564, 226.775, 52661.974 21/05/01,14:34:38,02,10,1, 11.9,1,1, 6.028, 10562.545, 226.773, 52661.971 21/05/01,14:34:38,03,10,1, 11.9,1,1, 6.028, 10562.555, 226.763, 52661.940 21/05/01,14:34:38,04,10,1, 11.9,1,1, 6.028, 10562.529, 226.775, 52661.976 21/05/01,14:34:38,05,10,1, 11.9,1,1, 6.028, 10562.553, 226.772, 52661.978 21/05/01,14:34:38,06,10,1, 11.9,1,1, 6.028, 10562.519, 226.772, 52661.996 21/05/01,14:34:38,07,10,1, 11.9,1,1, 6.028, 10562.502, 226.789, 52661.999 21/05/01,14:34:38,08,10,1, 11.9,1,1, 6.028, 10562.491, 226.763, 52661.957 21/05/01,14:34:38,09,10,1, 11.9,1,1, 6.028, 10562.463, 226.764, 52661.979 21/05/01,14:34:38,10,10,1, 11.9,1,1, 6.028, 10562.484, 226.793, 52661.969 21/05/01,14:34:38,11,10,1, 11.9,1,1, 6.028, 10562.465, 226.785, 52661.984 21/05/01,14:34:38,12,10,1, 11.9,1,1, 6.028, 10562.472, 226.794, 52661.990 21/05/01,14:34:38,13,10,1, 11.9,1,1, 6.028, 10562.461, 226.792, 52661.969 21/05/01,14:34:38,14,10,1, 11.9,1,1, 6.028, 10562.435, 226.805, 52661.982 21/05/01,14:34:38,15,10,1, 11.9,1,1, 6.028, 10562.434, 226.760, 52661.956 21/05/01,14:34:38,16,10,1, 11.9,1,1, 6.028, 10562.433, 226.797, 52661.977 21/05/01,14:34:38,17,10,1, 11.9,1,1, 6.028, 10562.425, 226.786, 52661.985 21/05/01,14:34:38,18,10,1, 11.9,1,1, 6.028, 10562.397, 226.801, 52662.013 21/05/01,14:34:38,19,10,1, 11.9,1,1, 6.028, 10562.398, 226.790, 52662.011 21/05/01,14:34:39,00,10,1, 11.9,1,1, 6.031, 10562.391, 226.790, 52662.011 21/05/01,14:34:39,01,10,1, 11.9,1,1, 6.031, 10562.370, 226.784, 52661.996 21/05/01,14:34:39,02,10,1, 11.9,1,1, 6.031, 10562.354, 226.792, 52661.984 21/05/01,14:34:39,03,10,1, 11.9,1,1, 6.031, 10562.346, 226.810, 52662.030 21/05/01,14:34:39,04,10,1, 11.9,1,1, 6.031, 10562.338, 226.803, 52662.047 21/05/01,14:34:39,05,10,1, 11.9,1,1, 6.031, 10562.350, 226.826, 52662.008 21/05/01,14:34:39,06,10,1, 11.9,1,1, 6.031, 10562.310, 226.804, 52662.018 21/05/01,14:34:39,07,10,1, 11.9,1,1, 6.031, 10562.301, 226.822, 52662.042 21/05/01,14:34:39,08,10,1, 11.9,1,1, 6.031, 10562.299, 226.832, 52661.989 21/05/01,14:34:39,09,10,1, 11.9,1,1, 6.031, 10562.276, 226.822, 52662.016 21/05/01,14:34:39,10,10,1, 11.9,1,1, 6.031, 10562.259, 226.841, 52662.015 21/05/01,14:34:39,11,10,1, 11.9,1,1, 6.031, 10562.277, 226.817, 52661.992 21/05/01,14:34:39,12,10,1, 11.9,1,1, 6.031, 10562.236, 226.824, 52661.991 21/05/01,14:34:39,13,10,1, 11.9,1,1, 6.031, 10562.268, 226.838, 52662.050 21/05/01,14:34:39,14,10,1, 11.9,1,1, 6.031, 10562.228, 226.838, 52662.016 21/05/01,14:34:39,15,10,1, 11.9,1,1, 6.031, 10562.253, 226.814, 52661.981 21/05/01,14:34:39,16,10,1, 11.9,1,1, 6.031, 10562.227, 226.859, 52662.049 21/05/01,14:34:39,17,10,1, 11.9,1,1, 6.031, 10562.221, 226.852, 52662.016 21/05/01,14:34:39,18,10,1, 11.9,1,1, 6.031, 10562.198, 226.854, 52662.031 21/05/01,14:34:39,19,10,1, 11.9,1,1, 6.031, 10562.173, 226.864, 52662.014 21/05/01,14:34:40,00,10,1, 11.9,1,1, 6.030, 10562.166, 226.864, 52662.014 21/05/01,14:34:40,01,10,1, 11.9,1,1, 6.030, 10562.169, 226.863, 52661.989 21/05/01,14:34:40,02,10,1, 11.9,1,1, 6.030, 10562.166, 226.873, 52661.991 21/05/01,14:34:40,03,10,1, 11.9,1,1, 6.030, 10562.153, 226.861, 52662.053 21/05/01,14:34:40,04,10,1, 11.9,1,1, 6.030, 10562.144, 226.873, 52662.046 21/05/01,14:34:40,05,10,1, 11.9,1,1, 6.030, 10562.153, 226.870, 52662.035 21/05/01,14:34:40,06,10,1, 11.9,1,1, 6.030, 10562.107, 226.884, 52662.066 21/05/01,14:34:40,07,10,1, 11.9,1,1, 6.030, 10562.105, 226.872, 52662.011 21/05/01,14:34:40,08,10,1, 11.9,1,1, 6.030, 10562.089, 226.869, 52662.020 21/05/01,14:34:40,09,10,1, 11.9,1,1, 6.030, 10562.097, 226.894, 52662.046 21/05/01,14:34:40,10,10,1, 11.9,1,1, 6.030, 10562.095, 226.899, 52662.073 21/05/01,14:34:40,11,10,1, 11.9,1,1, 6.030, 10562.060, 226.893, 52662.047 21/05/01,14:34:40,12,10,1, 11.9,1,1, 6.030, 10562.058, 226.873, 52662.056 21/05/01,14:34:40,13,10,1, 11.9,1,1, 6.030, 10562.064, 226.895, 52662.049 21/05/01,14:34:40,14,10,1, 11.9,1,1, 6.030, 10562.053, 226.895, 52662.077 21/05/01,14:34:40,15,10,1, 11.9,1,1, 6.030, 10562.006, 226.897, 52662.083 21/05/01,14:34:40,16,10,1, 11.9,1,1, 6.030, 10562.023, 226.919, 52662.059 21/05/01,14:34:40,17,10,1, 11.9,1,1, 6.030, 10562.012, 226.917, 52662.076 21/05/01,14:34:40,18,10,1, 11.9,1,1, 6.030, 10561.994, 226.901, 52662.075 21/05/01,14:34:40,19,10,1, 11.9,1,1, 6.030, 10561.989, 226.895, 52662.069 21/05/01,14:34:41,00,10,1, 11.8,1,1, 6.032, 10561.982, 226.895, 52662.069 21/05/01,14:34:41,01,10,1, 11.8,1,1, 6.032, 10561.978, 226.911, 52662.039 21/05/01,14:34:41,02,10,1, 11.8,1,1, 6.032, 10561.955, 226.907, 52662.067 21/05/01,14:34:41,03,10,1, 11.8,1,1, 6.032, 10561.941, 226.909, 52662.093 21/05/01,14:34:41,04,10,1, 11.8,1,1, 6.032, 10561.935, 226.895, 52662.030 21/05/01,14:34:41,05,10,1, 11.8,1,1, 6.032, 10561.926, 226.922, 52662.078 21/05/01,14:34:41,06,10,1, 11.8,1,1, 6.032, 10561.914, 226.909, 52662.051 21/05/01,14:34:41,07,10,1, 11.8,1,1, 6.032, 10561.918, 226.923, 52662.044 21/05/01,14:34:41,08,10,1, 11.8,1,1, 6.032, 10561.893, 226.907, 52662.047 21/05/01,14:34:41,09,10,1, 11.8,1,1, 6.032, 10561.869, 226.933, 52662.121 21/05/01,14:34:41,10,10,1, 11.8,1,1, 6.032, 10561.881, 226.954, 52662.088 21/05/01,14:34:41,11,10,1, 11.8,1,1, 6.032, 10561.826, 226.944, 52661.934 21/05/01,14:34:41,12,10,1, 11.8,1,1, 6.032, 10561.836, 226.926, 52662.137 21/05/01,14:34:41,13,10,1, 11.8,1,1, 6.032, 10561.857, 226.938, 52662.060 21/05/01,14:34:41,14,10,1, 11.8,1,1, 6.032, 10561.853, 226.967, 52662.107 21/05/01,14:34:41,15,10,1, 11.8,1,1, 6.032, 10561.827, 226.963, 52662.066 21/05/01,14:34:41,16,10,1, 11.8,1,1, 6.032, 10561.816, 226.928, 52662.050 21/05/01,14:34:41,17,10,1, 11.8,1,1, 6.032, 10561.809, 226.953, 52662.077 21/05/01,14:34:41,18,10,1, 11.8,1,1, 6.032, 10561.780, 226.967, 52662.070 21/05/01,14:34:41,19,10,1, 11.8,1,1, 6.032, 10561.780, 226.959, 52662.043 21/05/01,14:34:42,00,10,1, 11.9,1,1, 6.027, 10561.774, 226.959, 52662.043 21/05/01,14:34:42,01,10,1, 11.9,1,1, 6.027, 10561.759, 226.953, 52662.070 21/05/01,14:34:42,02,10,1, 11.9,1,1, 6.027, 10561.730, 226.956, 52662.096 21/05/01,14:34:42,03,10,1, 11.9,1,1, 6.027, 10561.719, 226.962, 52662.102 21/05/01,14:34:42,04,10,1, 11.9,1,1, 6.027, 10561.709, 226.971, 52662.272 21/05/01,14:34:42,05,10,1, 11.9,1,1, 6.027, 10561.789, 226.963, 52662.048 21/05/01,14:34:42,06,10,1, 11.9,1,1, 6.027, 10561.722, 226.974, 52662.088 21/05/01,14:34:42,07,10,1, 11.9,1,1, 6.027, 10561.690, 226.984, 52662.123 21/05/01,14:34:42,08,10,1, 11.9,1,1, 6.027, 10561.701, 226.968, 52662.098 21/05/01,14:34:42,09,10,1, 11.9,1,1, 6.027, 10561.670, 226.965, 52662.083 21/05/01,14:34:42,10,10,1, 11.9,1,1, 6.027, 10561.667, 226.952, 52662.092 21/05/01,14:34:42,11,10,1, 11.9,1,1, 6.027, 10561.660, 226.971, 52662.129 21/05/01,14:34:42,12,10,1, 11.9,1,1, 6.027, 10561.650, 226.959, 52662.103 21/05/01,14:34:42,13,10,1, 11.9,1,1, 6.027, 10561.643, 226.969, 52662.065 21/05/01,14:34:42,14,10,1, 11.9,1,1, 6.027, 10561.648, 226.954, 52662.127 21/05/01,14:34:42,15,10,1, 11.9,1,1, 6.027, 10561.612, 226.980, 52662.103 21/05/01,14:34:42,16,10,1, 11.9,1,1, 6.027, 10561.640, 226.971, 52662.074 21/05/01,14:34:42,17,10,1, 11.9,1,1, 6.027, 10561.616, 226.966, 52662.091 21/05/01,14:34:42,18,10,1, 11.9,1,1, 6.027, 10561.606, 226.977, 52662.103 21/05/01,14:34:42,19,10,1, 11.9,1,1, 6.027, 10561.588, 226.996, 52662.100 21/05/01,14:34:43,00,11,1, 11.9,1,1, 6.029, 10561.582, 226.996, 52662.100 21/05/01,14:34:43,01,11,1, 11.9,1,1, 6.029, 10561.553, 226.982, 52662.114 21/05/01,14:34:43,02,11,1, 11.9,1,1, 6.029, 10561.552, 226.997, 52662.102 21/05/01,14:34:43,03,11,1, 11.9,1,1, 6.029, 10561.535, 227.020, 52662.114 21/05/01,14:34:43,04,11,1, 11.9,1,1, 6.029, 10561.539, 227.009, 52662.116 21/05/01,14:34:43,05,11,1, 11.9,1,1, 6.029, 10561.507, 227.008, 52662.063 21/05/01,14:34:43,06,11,1, 11.9,1,1, 6.029, 10561.522, 227.025, 52662.119 21/05/01,14:34:43,07,11,1, 11.9,1,1, 6.029, 10561.493, 227.043, 52662.125 21/05/01,14:34:43,08,11,1, 11.9,1,1, 6.029, 10561.503, 227.019, 52662.099 21/05/01,14:34:43,09,11,1, 11.9,1,1, 6.029, 10561.455, 227.026, 52662.098 21/05/01,14:34:43,10,11,1, 11.9,1,1, 6.029, 10561.466, 227.033, 52662.114 21/05/01,14:34:43,11,11,1, 11.9,1,1, 6.029, 10561.446, 227.032, 52662.136 21/05/01,14:34:43,12,11,1, 11.9,1,1, 6.029, 10561.442, 227.037, 52662.083 21/05/01,14:34:43,13,11,1, 11.9,1,1, 6.029, 10561.451, 227.027, 52662.068 21/05/01,14:34:43,14,11,1, 11.9,1,1, 6.029, 10561.424, 227.036, 52662.112 21/05/01,14:34:43,15,11,1, 11.9,1,1, 6.029, 10561.408, 227.017, 52662.096 21/05/01,14:34:43,16,11,1, 11.9,1,1, 6.029, 10561.407, 227.049, 52662.099 21/05/01,14:34:43,17,11,1, 11.9,1,1, 6.029, 10561.416, 227.054, 52662.123 21/05/01,14:34:43,18,11,1, 11.9,1,1, 6.029, 10561.373, 227.049, 52662.110 21/05/01,14:34:43,19,11,1, 11.9,1,1, 6.029, 10561.375, 227.056, 52662.101 21/05/01,14:34:44,00,10,1, 11.8,1,1, 6.027, 10561.373, 227.056, 52662.101 21/05/01,14:34:44,01,10,1, 11.8,1,1, 6.027, 10561.332, 227.042, 52662.146 21/05/01,14:34:44,02,10,1, 11.8,1,1, 6.027, 10561.368, 227.037, 52662.135 21/05/01,14:34:44,03,10,1, 11.8,1,1, 6.027, 10561.313, 227.035, 52662.104 21/05/01,14:34:44,04,10,1, 11.8,1,1, 6.027, 10561.312, 227.040, 52662.111 21/05/01,14:34:44,05,10,1, 11.8,1,1, 6.027, 10561.317, 227.037, 52662.135 21/05/01,14:34:44,06,10,1, 11.8,1,1, 6.027, 10561.308, 227.043, 52662.120 21/05/01,14:34:44,07,10,1, 11.8,1,1, 6.027, 10561.282, 227.050, 52662.094 21/05/01,14:34:44,08,10,1, 11.8,1,1, 6.027, 10561.258, 227.062, 52662.126 21/05/01,14:34:44,09,10,1, 11.8,1,1, 6.027, 10561.277, 227.058, 52662.100 21/05/01,14:34:44,10,10,1, 11.8,1,1, 6.027, 10561.241, 227.056, 52662.108 21/05/01,14:34:44,11,10,1, 11.8,1,1, 6.027, 10561.246, 227.068, 52662.155 21/05/01,14:34:44,12,10,1, 11.8,1,1, 6.027, 10561.252, 227.057, 52662.149 21/05/01,14:34:44,13,10,1, 11.8,1,1, 6.027, 10561.211, 227.062, 52662.118 21/05/01,14:34:44,14,10,1, 11.8,1,1, 6.027, 10561.215, 227.086, 52662.146 21/05/01,14:34:44,15,10,1, 11.8,1,1, 6.027, 10561.200, 227.048, 52662.177 21/05/01,14:34:44,16,10,1, 11.8,1,1, 6.027, 10561.189, 227.067, 52662.116 21/05/01,14:34:44,17,10,1, 11.8,1,1, 6.027, 10561.170, 227.075, 52662.113 21/05/01,14:34:44,18,10,1, 11.8,1,1, 6.027, 10561.165, 227.095, 52662.115 21/05/01,14:34:44,19,10,1, 11.8,1,1, 6.027, 10561.146, 227.095, 52662.172 21/05/01,14:34:45,00,10,1, 11.9,1,1, 6.029, 10561.140, 227.095, 52662.172 21/05/01,14:34:45,01,10,1, 11.9,1,1, 6.029, 10561.144, 227.078, 52662.175 21/05/01,14:34:45,02,10,1, 11.9,1,1, 6.029, 10561.144, 227.090, 52662.122 21/05/01,14:34:45,03,10,1, 11.9,1,1, 6.029, 10561.126, 227.090, 52662.121 21/05/01,14:34:45,04,10,1, 11.9,1,1, 6.029, 10561.119, 227.084, 52662.115 21/05/01,14:34:45,05,10,1, 11.9,1,1, 6.029, 10561.087, 227.062, 52662.088 21/05/01,14:34:45,06,10,1, 11.9,1,1, 6.029, 10561.079, 227.086, 52662.131 21/05/01,14:34:45,07,10,1, 11.9,1,1, 6.029, 10561.068, 227.092, 52662.122 21/05/01,14:34:45,08,10,1, 11.9,1,1, 6.029, 10561.070, 227.097, 52662.100 21/05/01,14:34:45,09,10,1, 11.9,1,1, 6.029, 10561.072, 227.101, 52662.157 21/05/01,14:34:45,10,10,1, 11.9,1,1, 6.029, 10561.057, 227.097, 52662.108 21/05/01,14:34:45,11,10,1, 11.9,1,1, 6.029, 10561.029, 227.102, 52662.154 21/05/01,14:34:45,12,10,1, 11.9,1,1, 6.029, 10561.018, 227.133, 52662.175 21/05/01,14:34:45,13,10,1, 11.9,1,1, 6.029, 10561.022, 227.118, 52662.093 21/05/01,14:34:45,14,10,1, 11.9,1,1, 6.029, 10561.027, 227.105, 52662.123 21/05/01,14:34:45,15,10,1, 11.9,1,1, 6.029, 10560.996, 227.111, 52662.140 21/05/01,14:34:45,16,10,1, 11.9,1,1, 6.029, 10560.978, 227.103, 52662.098 21/05/01,14:34:45,17,10,1, 11.9,1,1, 6.029, 10560.998, 227.095, 52662.088 21/05/01,14:34:45,18,10,1, 11.9,1,1, 6.029, 10560.965, 227.138, 52662.138 21/05/01,14:34:45,19,10,1, 11.9,1,1, 6.029, 10560.963, 227.109, 52662.155 21/05/01,14:34:46,00,10,1, 11.9,1,1, 6.023, 10560.956, 227.109, 52662.155 21/05/01,14:34:46,01,10,1, 11.9,1,1, 6.023, 10560.935, 227.127, 52662.165 21/05/01,14:34:46,02,10,1, 11.9,1,1, 6.023, 10560.934, 227.093, 52662.131 21/05/01,14:34:46,03,10,1, 11.9,1,1, 6.023, 10560.935, 227.136, 52662.152 21/05/01,14:34:46,04,10,1, 11.9,1,1, 6.023, 10560.925, 227.143, 52662.138 21/05/01,14:34:46,05,10,1, 11.9,1,1, 6.023, 10560.897, 227.103, 52662.165 21/05/01,14:34:46,06,10,1, 11.9,1,1, 6.023, 10560.896, 227.133, 52662.176 21/05/01,14:34:46,07,10,1, 11.9,1,1, 6.023, 10560.878, 227.132, 52662.112 21/05/01,14:34:46,08,10,1, 11.9,1,1, 6.023, 10560.855, 227.132, 52662.133 21/05/01,14:34:46,09,10,1, 11.9,1,1, 6.023, 10560.871, 227.125, 52662.170 21/05/01,14:34:46,10,10,1, 11.9,1,1, 6.023, 10560.819, 227.136, 52662.171 21/05/01,14:34:46,11,10,1, 11.9,1,1, 6.023, 10560.837, 227.148, 52662.192 21/05/01,14:34:46,12,10,1, 11.9,1,1, 6.023, 10560.811, 227.149, 52662.168 21/05/01,14:34:46,13,10,1, 11.9,1,1, 6.023, 10560.799, 227.139, 52662.131 21/05/01,14:34:46,14,10,1, 11.9,1,1, 6.023, 10560.809, 227.149, 52662.178 21/05/01,14:34:46,15,10,1, 11.9,1,1, 6.023, 10560.793, 227.126, 52662.167 21/05/01,14:34:46,16,10,1, 11.9,1,1, 6.023, 10560.785, 227.128, 52662.178 21/05/01,14:34:46,17,10,1, 11.9,1,1, 6.023, 10560.785, 227.142, 52662.174 21/05/01,14:34:46,18,10,1, 11.9,1,1, 6.023, 10560.789, 227.138, 52662.131 21/05/01,14:34:46,19,10,1, 11.9,1,1, 6.023, 10560.744, 227.141, 52662.187 21/05/01,14:34:47,00,10,1, 11.8,1,1, 6.031, 10560.739, 227.141, 52662.187 21/05/01,14:34:47,01,10,1, 11.8,1,1, 6.031, 10560.727, 227.153, 52662.148 21/05/01,14:34:47,02,10,1, 11.8,1,1, 6.031, 10560.730, 227.156, 52662.194 21/05/01,14:34:47,03,10,1, 11.8,1,1, 6.031, 10560.709, 227.174, 52662.172 21/05/01,14:34:47,04,10,1, 11.8,1,1, 6.031, 10560.715, 227.180, 52662.179 21/05/01,14:34:47,05,10,1, 11.8,1,1, 6.031, 10560.687, 227.140, 52662.149 21/05/01,14:34:47,06,10,1, 11.8,1,1, 6.031, 10560.693, 227.135, 52662.183 21/05/01,14:34:47,07,10,1, 11.8,1,1, 6.031, 10560.684, 227.159, 52662.208 21/05/01,14:34:47,08,10,1, 11.8,1,1, 6.031, 10560.680, 227.167, 52662.207 21/05/01,14:34:47,09,10,1, 11.8,1,1, 6.031, 10560.661, 227.179, 52662.221 21/05/01,14:34:47,10,10,1, 11.8,1,1, 6.031, 10560.659, 227.177, 52662.198 21/05/01,14:34:47,11,10,1, 11.8,1,1, 6.031, 10560.640, 227.169, 52662.190 21/05/01,14:34:47,12,10,1, 11.8,1,1, 6.031, 10560.627, 227.195, 52662.212 21/05/01,14:34:47,13,10,1, 11.8,1,1, 6.031, 10560.636, 227.186, 52662.215 21/05/01,14:34:47,14,10,1, 11.8,1,1, 6.031, 10560.608, 227.189, 52662.228 21/05/01,14:34:47,15,10,1, 11.8,1,1, 6.031, 10560.590, 227.179, 52662.211 21/05/01,14:34:47,16,10,1, 11.8,1,1, 6.031, 10560.564, 227.188, 52662.227 21/05/01,14:34:47,17,10,1, 11.8,1,1, 6.031, 10560.583, 227.182, 52662.236 21/05/01,14:34:47,18,10,1, 11.8,1,1, 6.031, 10560.570, 227.187, 52662.218 21/05/01,14:34:47,19,10,1, 11.8,1,1, 6.031, 10560.572, 227.183, 52662.203 21/05/01,14:34:48,00,10,1, 11.9,1,1, 6.032, 10560.564, 227.183, 52662.203 21/05/01,14:34:48,01,10,1, 11.9,1,1, 6.032, 10560.522, 227.195, 52662.215 21/05/01,14:34:48,02,10,1, 11.9,1,1, 6.032, 10560.532, 227.214, 52662.230 21/05/01,14:34:48,03,10,1, 11.9,1,1, 6.032, 10560.521, 227.177, 52662.112 21/05/01,14:34:48,04,10,1, 11.9,1,1, 6.032, 10560.560, 227.178, 52662.348 21/05/01,14:34:48,05,10,1, 11.9,1,1, 6.032, 10560.500, 227.197, 52662.173 21/05/01,14:34:48,06,10,1, 11.9,1,1, 6.032, 10560.475, 227.203, 52662.265 21/05/01,14:34:48,07,10,1, 11.9,1,1, 6.032, 10560.444, 227.197, 52662.216 21/05/01,14:34:48,08,10,1, 11.9,1,1, 6.032, 10560.470, 227.211, 52662.241 21/05/01,14:34:48,09,10,1, 11.9,1,1, 6.032, 10560.454, 227.218, 52662.215 21/05/01,14:34:48,10,10,1, 11.9,1,1, 6.032, 10560.436, 227.185, 52662.233 21/05/01,14:34:48,11,10,1, 11.9,1,1, 6.032, 10560.424, 227.192, 52662.172 21/05/01,14:34:48,12,10,1, 11.9,1,1, 6.032, 10560.400, 227.214, 52662.183 21/05/01,14:34:48,13,10,1, 11.9,1,1, 6.032, 10560.403, 227.195, 52662.233 21/05/01,14:34:48,14,10,1, 11.9,1,1, 6.032, 10560.406, 227.204, 52662.205 21/05/01,14:34:48,15,10,1, 11.9,1,1, 6.032, 10560.379, 227.221, 52662.233 21/05/01,14:34:48,16,10,1, 11.9,1,1, 6.032, 10560.392, 227.214, 52662.241 21/05/01,14:34:48,17,10,1, 11.9,1,1, 6.032, 10560.366, 227.227, 52662.191 21/05/01,14:34:48,18,10,1, 11.9,1,1, 6.032, 10560.358, 227.235, 52662.206 21/05/01,14:34:48,19,10,1, 11.9,1,1, 6.032, 10560.346, 227.226, 52662.258 21/05/01,14:34:49,00,10,1, 12.0,1,1, 6.028, 10560.338, 227.226, 52662.258 21/05/01,14:34:49,01,10,1, 12.0,1,1, 6.028, 10560.366, 227.250, 52662.233 21/05/01,14:34:49,02,10,1, 12.0,1,1, 6.028, 10560.349, 227.233, 52662.230 21/05/01,14:34:49,03,10,1, 12.0,1,1, 6.028, 10560.329, 227.222, 52662.234 21/05/01,14:34:49,04,10,1, 12.0,1,1, 6.028, 10560.323, 227.255, 52662.224 21/05/01,14:34:49,05,10,1, 12.0,1,1, 6.028, 10560.329, 227.241, 52662.252 21/05/01,14:34:49,06,10,1, 12.0,1,1, 6.028, 10560.272, 227.253, 52662.221 21/05/01,14:34:49,07,10,1, 12.0,1,1, 6.028, 10560.268, 227.242, 52662.225 21/05/01,14:34:49,08,10,1, 12.0,1,1, 6.028, 10560.284, 227.217, 52662.238 21/05/01,14:34:49,09,10,1, 12.0,1,1, 6.028, 10560.276, 227.221, 52662.230 21/05/01,14:34:49,10,10,1, 12.0,1,1, 6.028, 10560.246, 227.263, 52662.209 21/05/01,14:34:49,11,10,1, 12.0,1,1, 6.028, 10560.237, 227.243, 52662.236 21/05/01,14:34:49,12,10,1, 12.0,1,1, 6.028, 10560.255, 227.218, 52662.209 21/05/01,14:34:49,13,10,1, 12.0,1,1, 6.028, 10560.230, 227.263, 52662.216 21/05/01,14:34:49,14,10,1, 12.0,1,1, 6.028, 10560.199, 227.253, 52662.272 21/05/01,14:34:49,15,10,1, 12.0,1,1, 6.028, 10560.211, 227.245, 52662.261 21/05/01,14:34:49,16,10,1, 12.0,1,1, 6.028, 10560.176, 227.239, 52662.233 21/05/01,14:34:49,17,10,1, 12.0,1,1, 6.028, 10560.207, 227.252, 52662.263 21/05/01,14:34:49,18,10,1, 12.0,1,1, 6.028, 10560.173, 227.237, 52662.230 21/05/01,14:34:49,19,10,1, 12.0,1,1, 6.028, 10560.163, 227.249, 52662.229 21/05/01,14:34:50,00,11,1, 11.8,1,1, 6.030, 10560.155, 227.249, 52662.229 21/05/01,14:34:50,01,11,1, 11.8,1,1, 6.030, 10560.146, 227.272, 52662.247 21/05/01,14:34:50,02,11,1, 11.8,1,1, 6.030, 10560.125, 227.276, 52662.243 21/05/01,14:34:50,03,11,1, 11.8,1,1, 6.030, 10560.137, 227.281, 52662.229 21/05/01,14:34:50,04,11,1, 11.8,1,1, 6.030, 10560.122, 227.293, 52662.260 21/05/01,14:34:50,05,11,1, 11.8,1,1, 6.030, 10560.133, 227.273, 52662.255 21/05/01,14:34:50,06,11,1, 11.8,1,1, 6.030, 10560.095, 227.265, 52662.241 21/05/01,14:34:50,07,11,1, 11.8,1,1, 6.030, 10560.078, 227.264, 52662.234 21/05/01,14:34:50,08,11,1, 11.8,1,1, 6.030, 10560.086, 227.279, 52662.249 21/05/01,14:34:50,09,11,1, 11.8,1,1, 6.030, 10560.063, 227.261, 52661.985 21/05/01,14:34:50,10,11,1, 11.8,1,1, 6.030, 10560.011, 227.303, 52662.337 21/05/01,14:34:50,11,11,1, 11.8,1,1, 6.030, 10560.037, 227.299, 52662.303 21/05/01,14:34:50,12,11,1, 11.8,1,1, 6.030, 10560.047, 227.263, 52662.316 21/05/01,14:34:50,13,11,1, 11.8,1,1, 6.030, 10560.011, 227.270, 52662.278 21/05/01,14:34:50,14,11,1, 11.8,1,1, 6.030, 10560.036, 227.287, 52662.262 21/05/01,14:34:50,15,11,1, 11.8,1,1, 6.030, 10560.040, 227.284, 52662.271 21/05/01,14:34:50,16,11,1, 11.8,1,1, 6.030, 10560.021, 227.270, 52662.286 21/05/01,14:34:50,17,11,1, 11.8,1,1, 6.030, 10560.027, 227.302, 52662.231 21/05/01,14:34:50,18,11,1, 11.8,1,1, 6.030, 10560.005, 227.287, 52662.230 21/05/01,14:34:50,19,11,1, 11.8,1,1, 6.030, 10559.971, 227.297, 52662.268 21/05/01,14:34:51,00,11,1, 11.9,1,1, 6.029, 10559.963, 227.297, 52662.268 21/05/01,14:34:51,01,11,1, 11.9,1,1, 6.029, 10559.945, 227.302, 52662.216 21/05/01,14:34:51,02,11,1, 11.9,1,1, 6.029, 10559.936, 227.305, 52662.270 21/05/01,14:34:51,03,11,1, 11.9,1,1, 6.029, 10559.943, 227.303, 52662.238 21/05/01,14:34:51,04,11,1, 11.9,1,1, 6.029, 10559.925, 227.315, 52662.258 21/05/01,14:34:51,05,11,1, 11.9,1,1, 6.029, 10559.950, 227.299, 52662.244 21/05/01,14:34:51,06,11,1, 11.9,1,1, 6.029, 10559.933, 227.317, 52662.245 21/05/01,14:34:51,07,11,1, 11.9,1,1, 6.029, 10559.888, 227.309, 52662.234 21/05/01,14:34:51,08,11,1, 11.9,1,1, 6.029, 10559.881, 227.304, 52662.093 21/05/01,14:34:51,09,11,1, 11.9,1,1, 6.029, 10559.849, 227.336, 52662.506 21/05/01,14:34:51,10,11,1, 11.9,1,1, 6.029, 10559.816, 227.328, 52662.264 21/05/01,14:34:51,11,11,1, 11.9,1,1, 6.029, 10559.850, 227.317, 52662.275 21/05/01,14:34:51,12,11,1, 11.9,1,1, 6.029, 10559.820, 227.318, 52662.268 21/05/01,14:34:51,13,11,1, 11.9,1,1, 6.029, 10559.861, 227.317, 52662.258 21/05/01,14:34:51,14,11,1, 11.9,1,1, 6.029, 10559.841, 227.317, 52662.243 21/05/01,14:34:51,15,11,1, 11.9,1,1, 6.029, 10559.833, 227.322, 52662.273 21/05/01,14:34:51,16,11,1, 11.9,1,1, 6.029, 10559.802, 227.313, 52662.209 21/05/01,14:34:51,17,11,1, 11.9,1,1, 6.029, 10559.798, 227.310, 52662.239 21/05/01,14:34:51,18,11,1, 11.9,1,1, 6.029, 10559.797, 227.321, 52662.245 21/05/01,14:34:51,19,11,1, 11.9,1,1, 6.029, 10559.807, 227.309, 52662.226 21/05/01,14:34:52,00,11,1, 11.8,1,1, 6.028, 10559.804, 227.309, 52662.226 21/05/01,14:34:52,01,11,1, 11.8,1,1, 6.028, 10559.765, 227.323, 52662.199 21/05/01,14:34:52,02,11,1, 11.8,1,1, 6.028, 10559.769, 227.325, 52662.248 21/05/01,14:34:52,03,11,1, 11.8,1,1, 6.028, 10559.744, 227.323, 52662.245 21/05/01,14:34:52,04,11,1, 11.8,1,1, 6.028, 10559.750, 227.333, 52662.264 21/05/01,14:34:52,05,11,1, 11.8,1,1, 6.028, 10559.723, 227.321, 52662.239 21/05/01,14:34:52,06,11,1, 11.8,1,1, 6.028, 10559.726, 227.337, 52662.226 21/05/01,14:34:52,07,11,1, 11.8,1,1, 6.028, 10559.717, 227.322, 52662.271 21/05/01,14:34:52,08,11,1, 11.8,1,1, 6.028, 10559.687, 227.335, 52662.270 21/05/01,14:34:52,09,11,1, 11.8,1,1, 6.028, 10559.689, 227.348, 52662.221 21/05/01,14:34:52,10,11,1, 11.8,1,1, 6.028, 10559.684, 227.336, 52662.271 21/05/01,14:34:52,11,11,1, 11.8,1,1, 6.028, 10559.675, 227.351, 52662.272 21/05/01,14:34:52,12,11,1, 11.8,1,1, 6.028, 10559.669, 227.370, 52662.273 21/05/01,14:34:52,13,11,1, 11.8,1,1, 6.028, 10559.658, 227.357, 52662.252 21/05/01,14:34:52,14,11,1, 11.8,1,1, 6.028, 10559.654, 227.348, 52662.246 21/05/01,14:34:52,15,11,1, 11.8,1,1, 6.028, 10559.626, 227.345, 52662.321 21/05/01,14:34:52,16,11,1, 11.8,1,1, 6.028, 10559.648, 227.353, 52662.308 21/05/01,14:34:52,17,11,1, 11.8,1,1, 6.028, 10559.609, 227.350, 52662.315 21/05/01,14:34:52,18,11,1, 11.8,1,1, 6.028, 10559.628, 227.343, 52662.290 21/05/01,14:34:52,19,11,1, 11.8,1,1, 6.028, 10559.618, 227.341, 52662.316 21/05/01,14:34:53,00,11,1, 11.9,1,1, 6.031, 10559.613, 227.341, 52662.316 21/05/01,14:34:53,01,11,1, 11.9,1,1, 6.031, 10559.584, 227.320, 52662.289 21/05/01,14:34:53,02,11,1, 11.9,1,1, 6.031, 10559.583, 227.331, 52662.298 21/05/01,14:34:53,03,11,1, 11.9,1,1, 6.031, 10559.561, 227.330, 52662.356 21/05/01,14:34:53,04,11,1, 11.9,1,1, 6.031, 10559.578, 227.340, 52662.314 21/05/01,14:34:53,05,11,1, 11.9,1,1, 6.031, 10559.543, 227.346, 52662.269 21/05/01,14:34:53,06,11,1, 11.9,1,1, 6.031, 10559.515, 227.327, 52662.273 21/05/01,14:34:53,07,11,1, 11.9,1,1, 6.031, 10559.523, 227.342, 52662.291 21/05/01,14:34:53,08,11,1, 11.9,1,1, 6.031, 10559.509, 227.349, 52662.358 21/05/01,14:34:53,09,11,1, 11.9,1,1, 6.031, 10559.500, 227.348, 52662.359 21/05/01,14:34:53,10,11,1, 11.9,1,1, 6.031, 10559.509, 227.366, 52662.291 21/05/01,14:34:53,11,11,1, 11.9,1,1, 6.031, 10559.494, 227.336, 52662.340 21/05/01,14:34:53,12,11,1, 11.9,1,1, 6.031, 10559.489, 227.360, 52662.294 21/05/01,14:34:53,13,11,1, 11.9,1,1, 6.031, 10559.485, 227.367, 52662.336 21/05/01,14:34:53,14,11,1, 11.9,1,1, 6.031, 10559.474, 227.341, 52662.318 21/05/01,14:34:53,15,11,1, 11.9,1,1, 6.031, 10559.461, 227.359, 52662.313 21/05/01,14:34:53,16,11,1, 11.9,1,1, 6.031, 10559.446, 227.353, 52662.301 21/05/01,14:34:53,17,11,1, 11.9,1,1, 6.031, 10559.443, 227.352, 52662.321 21/05/01,14:34:53,18,11,1, 11.9,1,1, 6.031, 10559.429, 227.375, 52662.351 21/05/01,14:34:53,19,11,1, 11.9,1,1, 6.031, 10559.444, 227.381, 52662.334 21/05/01,14:34:54,00,11,1, 11.9,1,1, 6.032, 10559.437, 227.381, 52662.334 21/05/01,14:34:54,01,11,1, 11.9,1,1, 6.032, 10559.396, 227.381, 52662.287 21/05/01,14:34:54,02,11,1, 11.9,1,1, 6.032, 10559.386, 227.364, 52662.276 21/05/01,14:34:54,03,11,1, 11.9,1,1, 6.032, 10559.377, 227.354, 52662.342 21/05/01,14:34:54,04,11,1, 11.9,1,1, 6.032, 10559.365, 227.361, 52662.380 21/05/01,14:34:54,05,11,1, 11.9,1,1, 6.032, 10559.383, 227.364, 52662.381 21/05/01,14:34:54,06,11,1, 11.9,1,1, 6.032, 10559.356, 227.371, 52662.356 21/05/01,14:34:54,07,11,1, 11.9,1,1, 6.032, 10559.340, 227.364, 52662.352 21/05/01,14:34:54,08,11,1, 11.9,1,1, 6.032, 10559.351, 227.370, 52662.375 21/05/01,14:34:54,09,11,1, 11.9,1,1, 6.032, 10559.325, 227.371, 52662.310 21/05/01,14:34:54,10,11,1, 11.9,1,1, 6.032, 10559.312, 227.379, 52662.356 21/05/01,14:34:54,11,11,1, 11.9,1,1, 6.032, 10559.303, 227.377, 52662.339 21/05/01,14:34:54,12,11,1, 11.9,1,1, 6.032, 10559.299, 227.372, 52662.365 21/05/01,14:34:54,13,11,1, 11.9,1,1, 6.032, 10559.310, 227.373, 52662.381 21/05/01,14:34:54,14,11,1, 11.9,1,1, 6.032, 10559.294, 227.370, 52662.350 21/05/01,14:34:54,15,11,1, 11.9,1,1, 6.032, 10559.278, 227.388, 52662.397 21/05/01,14:34:54,16,11,1, 11.9,1,1, 6.032, 10559.250, 227.376, 52662.348 21/05/01,14:34:54,17,11,1, 11.9,1,1, 6.032, 10559.244, 227.382, 52662.366 21/05/01,14:34:54,18,11,1, 11.9,1,1, 6.032, 10559.256, 227.384, 52662.354 21/05/01,14:34:54,19,11,1, 11.9,1,1, 6.032, 10559.252, 227.393, 52662.374 21/05/01,14:34:55,00,11,1, 11.9,1,1, 6.029, 10559.245, 227.393, 52662.374 21/05/01,14:34:55,01,11,1, 11.9,1,1, 6.029, 10559.210, 227.381, 52662.324 21/05/01,14:34:55,02,11,1, 11.9,1,1, 6.029, 10559.232, 227.367, 52662.364 21/05/01,14:34:55,03,11,1, 11.9,1,1, 6.029, 10559.207, 227.399, 52662.382 21/05/01,14:34:55,04,11,1, 11.9,1,1, 6.029, 10559.181, 227.403, 52662.363 21/05/01,14:34:55,05,11,1, 11.9,1,1, 6.029, 10559.165, 227.401, 52662.352 21/05/01,14:34:55,06,11,1, 11.9,1,1, 6.029, 10559.180, 227.395, 52662.393 21/05/01,14:34:55,07,11,1, 11.9,1,1, 6.029, 10559.170, 227.417, 52662.385 21/05/01,14:34:55,08,11,1, 11.9,1,1, 6.029, 10559.171, 227.395, 52662.374 21/05/01,14:34:55,09,11,1, 11.9,1,1, 6.029, 10559.164, 227.397, 52662.385 21/05/01,14:34:55,10,11,1, 11.9,1,1, 6.029, 10559.166, 227.413, 52662.366 21/05/01,14:34:55,11,11,1, 11.9,1,1, 6.029, 10559.140, 227.408, 52662.399 21/05/01,14:34:55,12,11,1, 11.9,1,1, 6.029, 10559.140, 227.431, 52662.429 21/05/01,14:34:55,13,11,1, 11.9,1,1, 6.029, 10559.129, 227.433, 52662.402 21/05/01,14:34:55,14,11,1, 11.9,1,1, 6.029, 10559.100, 227.416, 52662.397 21/05/01,14:34:55,15,11,1, 11.9,1,1, 6.029, 10559.077, 227.423, 52662.407 21/05/01,14:34:55,16,11,1, 11.9,1,1, 6.029, 10559.096, 227.414, 52662.355 21/05/01,14:34:55,17,11,1, 11.9,1,1, 6.029, 10559.098, 227.436, 52662.359 21/05/01,14:34:55,18,11,1, 11.9,1,1, 6.029, 10559.081, 227.429, 52662.346 21/05/01,14:34:55,19,11,1, 11.9,1,1, 6.029, 10559.087, 227.452, 52662.367 21/05/01,14:34:56,00,11,1, 11.9,1,1, 6.028, 10559.078, 227.452, 52662.367 21/05/01,14:34:56,01,11,1, 11.9,1,1, 6.028, 10559.077, 227.439, 52662.389 21/05/01,14:34:56,02,11,1, 11.9,1,1, 6.028, 10559.058, 227.445, 52662.386 21/05/01,14:34:56,03,11,1, 11.9,1,1, 6.028, 10559.034, 227.459, 52662.390 21/05/01,14:34:56,04,11,1, 11.9,1,1, 6.028, 10559.026, 227.448, 52662.415 21/05/01,14:34:56,05,11,1, 11.9,1,1, 6.028, 10559.015, 227.450, 52662.380 21/05/01,14:34:56,06,11,1, 11.9,1,1, 6.028, 10559.006, 227.447, 52662.404 21/05/01,14:34:56,07,11,1, 11.9,1,1, 6.028, 10558.973, 227.436, 52662.369 21/05/01,14:34:56,08,11,1, 11.9,1,1, 6.028, 10558.991, 227.456, 52662.484 21/05/01,14:34:56,09,11,1, 11.9,1,1, 6.028, 10558.962, 227.462, 52662.385 21/05/01,14:34:56,10,11,1, 11.9,1,1, 6.028, 10558.974, 227.450, 52662.397 21/05/01,14:34:56,11,11,1, 11.9,1,1, 6.028, 10558.951, 227.449, 52662.413 21/05/01,14:34:56,12,11,1, 11.9,1,1, 6.028, 10558.962, 227.452, 52662.505 21/05/01,14:34:56,13,11,1, 11.9,1,1, 6.028, 10558.912, 227.466, 52662.388 21/05/01,14:34:56,14,11,1, 11.9,1,1, 6.028, 10558.901, 227.442, 52662.372 21/05/01,14:34:56,15,11,1, 11.9,1,1, 6.028, 10558.919, 227.454, 52662.455 21/05/01,14:34:56,16,11,1, 11.9,1,1, 6.028, 10558.915, 227.429, 52662.387 21/05/01,14:34:56,17,11,1, 11.9,1,1, 6.028, 10558.921, 227.451, 52662.410 21/05/01,14:34:56,18,11,1, 11.9,1,1, 6.028, 10558.917, 227.447, 52662.410 21/05/01,14:34:56,19,11,1, 11.9,1,1, 6.028, 10558.871, 227.475, 52662.366 21/05/01,14:34:57,00,11,1, 11.8,1,1, 6.028, 10558.870, 227.475, 52662.366 21/05/01,14:34:57,01,11,1, 11.8,1,1, 6.028, 10558.890, 227.448, 52662.385 21/05/01,14:34:57,02,11,1, 11.8,1,1, 6.028, 10558.873, 227.472, 52662.449 21/05/01,14:34:57,03,11,1, 11.8,1,1, 6.028, 10558.862, 227.462, 52662.418 21/05/01,14:34:57,04,11,1, 11.8,1,1, 6.028, 10558.865, 227.478, 52662.418 21/05/01,14:34:57,05,11,1, 11.8,1,1, 6.028, 10558.818, 227.460, 52662.413 21/05/01,14:34:57,06,11,1, 11.8,1,1, 6.028, 10558.822, 227.486, 52662.401 21/05/01,14:34:57,07,11,1, 11.8,1,1, 6.028, 10558.838, 227.461, 52662.431 21/05/01,14:34:57,08,11,1, 11.8,1,1, 6.028, 10558.810, 227.480, 52662.433 21/05/01,14:34:57,09,11,1, 11.8,1,1, 6.028, 10558.783, 227.470, 52662.437 21/05/01,14:34:57,10,11,1, 11.8,1,1, 6.028, 10558.803, 227.462, 52662.462 21/05/01,14:34:57,11,11,1, 11.8,1,1, 6.028, 10558.792, 227.476, 52662.421 21/05/01,14:34:57,12,11,1, 11.8,1,1, 6.028, 10558.781, 227.477, 52662.424 21/05/01,14:34:57,13,11,1, 11.8,1,1, 6.028, 10558.763, 227.508, 52662.427 21/05/01,14:34:57,14,11,1, 11.8,1,1, 6.028, 10558.752, 227.488, 52662.432 21/05/01,14:34:57,15,11,1, 11.8,1,1, 6.028, 10558.748, 227.495, 52662.484 21/05/01,14:34:57,16,11,1, 11.8,1,1, 6.028, 10558.741, 227.493, 52662.460 21/05/01,14:34:57,17,11,1, 11.8,1,1, 6.028, 10558.723, 227.489, 52662.445 21/05/01,14:34:57,18,11,1, 11.8,1,1, 6.028, 10558.735, 227.485, 52662.420 21/05/01,14:34:57,19,11,1, 11.8,1,1, 6.028, 10558.714, 227.489, 52662.466 21/05/01,14:34:58,00,10,1, 11.9,1,1, 6.027, 10558.711, 227.489, 52662.466 21/05/01,14:34:58,01,10,1, 11.9,1,1, 6.027, 10558.653, 227.489, 52662.490 21/05/01,14:34:58,02,10,1, 11.9,1,1, 6.027, 10558.714, 227.506, 52662.491 21/05/01,14:34:58,03,10,1, 11.9,1,1, 6.027, 10558.643, 227.493, 52662.518 21/05/01,14:34:58,04,10,1, 11.9,1,1, 6.027, 10558.679, 227.500, 52662.492 21/05/01,14:34:58,05,10,1, 11.9,1,1, 6.027, 10558.683, 227.512, 52662.493 21/05/01,14:34:58,06,10,1, 11.9,1,1, 6.027, 10558.641, 227.520, 52662.479 21/05/01,14:34:58,07,10,1, 11.9,1,1, 6.027, 10558.651, 227.500, 52662.472 21/05/01,14:34:58,08,10,1, 11.9,1,1, 6.027, 10558.638, 227.498, 52662.491 21/05/01,14:34:58,09,10,1, 11.9,1,1, 6.027, 10558.643, 227.491, 52662.476 21/05/01,14:34:58,10,10,1, 11.9,1,1, 6.027, 10558.650, 227.504, 52662.465 21/05/01,14:34:58,11,10,1, 11.9,1,1, 6.027, 10558.620, 227.503, 52662.453 21/05/01,14:34:58,12,10,1, 11.9,1,1, 6.027, 10558.629, 227.507, 52662.456 21/05/01,14:34:58,13,10,1, 11.9,1,1, 6.027, 10558.599, 227.494, 52662.464 21/05/01,14:34:58,14,10,1, 11.9,1,1, 6.027, 10558.584, 227.531, 52662.724 21/05/01,14:34:58,15,10,1, 11.9,1,1, 6.027, 10558.599, 227.522, 52662.518 21/05/01,14:34:58,16,10,1, 11.9,1,1, 6.027, 10558.624, 227.504, 52662.416 21/05/01,14:34:58,17,10,1, 11.9,1,1, 6.027, 10558.589, 227.525, 52662.482 21/05/01,14:34:58,18,10,1, 11.9,1,1, 6.027, 10558.588, 227.516, 52662.490 21/05/01,14:34:58,19,10,1, 11.9,1,1, 6.027, 10558.561, 227.508, 52662.434 21/05/01,14:34:59,00,10,1, 11.9,1,1, 6.032, 10558.553, 227.508, 52662.434 21/05/01,14:34:59,01,10,1, 11.9,1,1, 6.032, 10558.540, 227.494, 52662.469 21/05/01,14:34:59,02,10,1, 11.9,1,1, 6.032, 10558.524, 227.531, 52662.496 21/05/01,14:34:59,03,10,1, 11.9,1,1, 6.032, 10558.530, 227.520, 52662.482 21/05/01,14:34:59,04,10,1, 11.9,1,1, 6.032, 10558.526, 227.541, 52662.471 21/05/01,14:34:59,05,10,1, 11.9,1,1, 6.032, 10558.507, 227.532, 52662.474 21/05/01,14:34:59,06,10,1, 11.9,1,1, 6.032, 10558.514, 227.524, 52662.478 21/05/01,14:34:59,07,10,1, 11.9,1,1, 6.032, 10558.492, 227.519, 52662.488 21/05/01,14:34:59,08,10,1, 11.9,1,1, 6.032, 10558.482, 227.534, 52662.482 21/05/01,14:34:59,09,10,1, 11.9,1,1, 6.032, 10558.481, 227.527, 52662.479 21/05/01,14:34:59,10,10,1, 11.9,1,1, 6.032, 10558.494, 227.514, 52662.492 21/05/01,14:34:59,11,10,1, 11.9,1,1, 6.032, 10558.465, 227.524, 52662.517 21/05/01,14:34:59,12,10,1, 11.9,1,1, 6.032, 10558.477, 227.542, 52662.482 21/05/01,14:34:59,13,10,1, 11.9,1,1, 6.032, 10558.441, 227.521, 52662.477 21/05/01,14:34:59,14,10,1, 11.9,1,1, 6.032, 10558.442, 227.520, 52662.517 21/05/01,14:34:59,15,10,1, 11.9,1,1, 6.032, 10558.441, 227.545, 52662.497 21/05/01,14:34:59,16,10,1, 11.9,1,1, 6.032, 10558.418, 227.542, 52662.481 21/05/01,14:34:59,17,10,1, 11.9,1,1, 6.032, 10558.414, 227.509, 52662.505 21/05/01,14:34:59,18,10,1, 11.9,1,1, 6.032, 10558.397, 227.555, 52662.448 21/05/01,14:34:59,19,10,1, 11.9,1,1, 6.032, 10558.386, 227.561, 52662.473 21/05/01,14:35:00,00,10,1, 11.9,1,1, 6.028, 10558.378, 227.561, 52662.473 21/05/01,14:35:00,01,10,1, 11.9,1,1, 6.028, 10558.368, 227.560, 52662.528 21/05/01,14:35:00,02,10,1, 11.9,1,1, 6.028, 10558.356, 227.547, 52662.513 21/05/01,14:35:00,03,10,1, 11.9,1,1, 6.028, 10558.359, 227.544, 52662.461 21/05/01,14:35:00,04,10,1, 11.9,1,1, 6.028, 10558.359, 227.551, 52662.481 21/05/01,14:35:00,05,10,1, 11.9,1,1, 6.028, 10558.344, 227.557, 52662.489 21/05/01,14:35:00,06,10,1, 11.9,1,1, 6.028, 10558.349, 227.561, 52662.479 21/05/01,14:35:00,07,10,1, 11.9,1,1, 6.028, 10558.331, 227.554, 52662.491 21/05/01,14:35:00,08,10,1, 11.9,1,1, 6.028, 10558.325, 227.542, 52662.196 21/05/01,14:35:00,09,10,1, 11.9,1,1, 6.028, 10558.261, 227.605, 52662.794 21/05/01,14:35:00,10,10,1, 11.9,1,1, 6.028, 10558.249, 227.580, 52662.648 21/05/01,14:35:00,11,10,1, 11.9,1,1, 6.028, 10558.271, 227.575, 52662.550 21/05/01,14:35:00,12,10,1, 11.9,1,1, 6.028, 10558.276, 227.554, 52662.523 21/05/01,14:35:00,13,10,1, 11.9,1,1, 6.028, 10558.263, 227.548, 52662.541 21/05/01,14:35:00,14,10,1, 11.9,1,1, 6.028, 10558.273, 227.567, 52662.566 21/05/01,14:35:00,15,10,1, 11.9,1,1, 6.028, 10558.242, 227.543, 52662.523 21/05/01,14:35:00,16,10,1, 11.9,1,1, 6.028, 10558.248, 227.549, 52662.489 21/05/01,14:35:00,17,10,1, 11.9,1,1, 6.028, 10558.241, 227.552, 52662.470 21/05/01,14:35:00,18,10,1, 11.9,1,1, 6.028, 10558.242, 227.567, 52662.534 21/05/01,14:35:00,19,10,1, 11.9,1,1, 6.028, 10558.223, 227.564, 52662.559 21/05/01,14:35:01,00,10,1, 11.8,1,1, 6.034, 10558.219, 227.564, 52662.559 21/05/01,14:35:01,01,10,1, 11.8,1,1, 6.034, 10558.223, 227.548, 52662.516 21/05/01,14:35:01,02,10,1, 11.8,1,1, 6.034, 10558.195, 227.566, 52662.510 21/05/01,14:35:01,03,10,1, 11.8,1,1, 6.034, 10558.177, 227.573, 52662.515 21/05/01,14:35:01,04,10,1, 11.8,1,1, 6.034, 10558.182, 227.560, 52662.520 21/05/01,14:35:01,05,10,1, 11.8,1,1, 6.034, 10558.191, 227.574, 52662.520 21/05/01,14:35:01,06,10,1, 11.8,1,1, 6.034, 10558.136, 227.569, 52662.397 21/05/01,14:35:01,07,10,1, 11.8,1,1, 6.034, 10558.223, 227.573, 52662.497 21/05/01,14:35:01,08,10,1, 11.8,1,1, 6.034, 10558.131, 227.573, 52662.521 21/05/01,14:35:01,09,10,1, 11.8,1,1, 6.034, 10558.149, 227.575, 52662.530 21/05/01,14:35:01,10,10,1, 11.8,1,1, 6.034, 10558.158, 227.561, 52662.514 21/05/01,14:35:01,11,10,1, 11.8,1,1, 6.034, 10558.136, 227.572, 52662.539 21/05/01,14:35:01,12,10,1, 11.8,1,1, 6.034, 10558.146, 227.577, 52662.551 21/05/01,14:35:01,13,10,1, 11.8,1,1, 6.034, 10558.122, 227.564, 52662.547 21/05/01,14:35:01,14,10,1, 11.8,1,1, 6.034, 10558.121, 227.597, 52662.520 21/05/01,14:35:01,15,10,1, 11.8,1,1, 6.034, 10558.128, 227.607, 52662.561 21/05/01,14:35:01,16,10,1, 11.8,1,1, 6.034, 10558.106, 227.605, 52662.563 21/05/01,14:35:01,17,10,1, 11.8,1,1, 6.034, 10558.105, 227.618, 52662.552 21/05/01,14:35:01,18,10,1, 11.8,1,1, 6.034, 10558.095, 227.607, 52662.555 21/05/01,14:35:01,19,10,1, 11.8,1,1, 6.034, 10558.079, 227.596, 52662.518 21/05/01,14:35:02,00,10,1, 11.9,1,1, 6.027, 10558.077, 227.596, 52662.518 21/05/01,14:35:02,01,10,1, 11.9,1,1, 6.027, 10558.085, 227.581, 52662.540 21/05/01,14:35:02,02,10,1, 11.9,1,1, 6.027, 10558.037, 227.600, 52662.582 21/05/01,14:35:02,03,10,1, 11.9,1,1, 6.027, 10558.077, 227.610, 52662.559 21/05/01,14:35:02,04,10,1, 11.9,1,1, 6.027, 10558.048, 227.625, 52662.551 21/05/01,14:35:02,05,10,1, 11.9,1,1, 6.027, 10558.027, 227.624, 52662.530 21/05/01,14:35:02,06,10,1, 11.9,1,1, 6.027, 10558.047, 227.608, 52662.567 21/05/01,14:35:02,07,10,1, 11.9,1,1, 6.027, 10558.013, 227.636, 52662.571 21/05/01,14:35:02,08,10,1, 11.9,1,1, 6.027, 10558.009, 227.631, 52662.556 21/05/01,14:35:02,09,10,1, 11.9,1,1, 6.027, 10558.015, 227.621, 52662.561 21/05/01,14:35:02,10,10,1, 11.9,1,1, 6.027, 10557.969, 227.627, 52662.698 21/05/01,14:35:02,11,10,1, 11.9,1,1, 6.027, 10557.941, 227.615, 52662.542 21/05/01,14:35:02,12,10,1, 11.9,1,1, 6.027, 10557.930, 227.626, 52662.557 21/05/01,14:35:02,13,10,1, 11.9,1,1, 6.027, 10557.966, 227.607, 52662.580 21/05/01,14:35:02,14,10,1, 11.9,1,1, 6.027, 10557.962, 227.616, 52662.575 21/05/01,14:35:02,15,10,1, 11.9,1,1, 6.027, 10557.988, 227.626, 52662.699 21/05/01,14:35:02,16,10,1, 11.9,1,1, 6.027, 10557.950, 227.631, 52662.612 21/05/01,14:35:02,17,10,1, 11.9,1,1, 6.027, 10557.940, 227.627, 52662.595 21/05/01,14:35:02,18,10,1, 11.9,1,1, 6.027, 10557.955, 227.636, 52662.520 21/05/01,14:35:02,19,10,1, 11.9,1,1, 6.027, 10557.908, 227.640, 52662.605 21/05/01,14:35:03,00,10,1, 11.9,1,1, 6.029, 10557.902, 227.640, 52662.605 21/05/01,14:35:03,01,10,1, 11.9,1,1, 6.029, 10557.912, 227.633, 52662.578 21/05/01,14:35:03,02,10,1, 11.9,1,1, 6.029, 10557.925, 227.657, 52662.629 21/05/01,14:35:03,03,10,1, 11.9,1,1, 6.029, 10557.927, 227.656, 52662.615 21/05/01,14:35:03,04,10,1, 11.9,1,1, 6.029, 10557.894, 227.674, 52662.615 21/05/01,14:35:03,05,10,1, 11.9,1,1, 6.029, 10557.890, 227.659, 52662.603 21/05/01,14:35:03,06,10,1, 11.9,1,1, 6.029, 10557.877, 227.673, 52662.599 21/05/01,14:35:03,07,10,1, 11.9,1,1, 6.029, 10557.880, 227.661, 52662.593 21/05/01,14:35:03,08,10,1, 11.9,1,1, 6.029, 10557.856, 227.646, 52662.599 21/05/01,14:35:03,09,10,1, 11.9,1,1, 6.029, 10557.844, 227.653, 52662.591 21/05/01,14:35:03,10,10,1, 11.9,1,1, 6.029, 10557.850, 227.667, 52662.628 21/05/01,14:35:03,11,10,1, 11.9,1,1, 6.029, 10557.839, 227.659, 52662.589 21/05/01,14:35:03,12,10,1, 11.9,1,1, 6.029, 10557.822, 227.672, 52662.598 21/05/01,14:35:03,13,10,1, 11.9,1,1, 6.029, 10557.850, 227.652, 52662.589 21/05/01,14:35:03,14,10,1, 11.9,1,1, 6.029, 10557.826, 227.672, 52662.605 21/05/01,14:35:03,15,10,1, 11.9,1,1, 6.029, 10557.857, 227.663, 52662.608 21/05/01,14:35:03,16,10,1, 11.9,1,1, 6.029, 10557.820, 227.667, 52662.594 21/05/01,14:35:03,17,10,1, 11.9,1,1, 6.029, 10557.810, 227.659, 52662.593 21/05/01,14:35:03,18,10,1, 11.9,1,1, 6.029, 10557.814, 227.664, 52662.599 21/05/01,14:35:03,19,10,1, 11.9,1,1, 6.029, 10557.795, 227.667, 52662.605 21/05/01,14:35:04,00,10,1, 11.8,1,1, 6.031, 10557.793, 227.667, 52662.605 21/05/01,14:35:04,01,10,1, 11.8,1,1, 6.031, 10557.798, 227.656, 52662.635 21/05/01,14:35:04,02,10,1, 11.8,1,1, 6.031, 10557.762, 227.672, 52662.639 21/05/01,14:35:04,03,10,1, 11.8,1,1, 6.031, 10557.742, 227.683, 52662.597 21/05/01,14:35:04,04,10,1, 11.8,1,1, 6.031, 10557.753, 227.687, 52662.602 21/05/01,14:35:04,05,10,1, 11.8,1,1, 6.031, 10557.761, 227.676, 52662.606 21/05/01,14:35:04,06,10,1, 11.8,1,1, 6.031, 10557.742, 227.696, 52662.640 21/05/01,14:35:04,07,10,1, 11.8,1,1, 6.031, 10557.711, 227.685, 52662.628 21/05/01,14:35:04,08,10,1, 11.8,1,1, 6.031, 10557.723, 227.686, 52662.613 21/05/01,14:35:04,09,10,1, 11.8,1,1, 6.031, 10557.706, 227.686, 52662.619 21/05/01,14:35:04,10,10,1, 11.8,1,1, 6.031, 10557.739, 227.696, 52662.633 21/05/01,14:35:04,11,10,1, 11.8,1,1, 6.031, 10557.714, 227.665, 52662.608 21/05/01,14:35:04,12,10,1, 11.8,1,1, 6.031, 10557.696, 227.677, 52662.584 21/05/01,14:35:04,13,10,1, 11.8,1,1, 6.031, 10557.671, 227.688, 52662.629 21/05/01,14:35:04,14,10,1, 11.8,1,1, 6.031, 10557.691, 227.697, 52662.593 21/05/01,14:35:04,15,10,1, 11.8,1,1, 6.031, 10557.662, 227.696, 52662.640 21/05/01,14:35:04,16,10,1, 11.8,1,1, 6.031, 10557.671, 227.668, 52662.660 21/05/01,14:35:04,17,10,1, 11.8,1,1, 6.031, 10557.673, 227.679, 52662.620 21/05/01,14:35:04,18,10,1, 11.8,1,1, 6.031, 10557.666, 227.717, 52662.730 21/05/01,14:35:04,19,10,1, 11.8,1,1, 6.031, 10557.637, 227.680, 52662.655 21/05/01,14:35:05,00,10,1, 11.8,1,1, 6.030, 10557.635, 227.680, 52662.655 21/05/01,14:35:05,01,10,1, 11.8,1,1, 6.030, 10557.611, 227.688, 52662.662 21/05/01,14:35:05,02,10,1, 11.8,1,1, 6.030, 10557.597, 227.689, 52662.637 21/05/01,14:35:05,03,10,1, 11.8,1,1, 6.030, 10557.613, 227.708, 52662.604 21/05/01,14:35:05,04,10,1, 11.8,1,1, 6.030, 10557.600, 227.706, 52662.626 21/05/01,14:35:05,05,10,1, 11.8,1,1, 6.030, 10557.576, 227.702, 52662.627 21/05/01,14:35:05,06,10,1, 11.8,1,1, 6.030, 10557.614, 227.726, 52662.651 21/05/01,14:35:05,07,10,1, 11.8,1,1, 6.030, 10557.587, 227.705, 52662.669 21/05/01,14:35:05,08,10,1, 11.8,1,1, 6.030, 10557.600, 227.728, 52662.664 21/05/01,14:35:05,09,10,1, 11.8,1,1, 6.030, 10557.597, 227.716, 52662.683 21/05/01,14:35:05,10,10,1, 11.8,1,1, 6.030, 10557.610, 227.704, 52662.514 21/05/01,14:35:05,11,10,1, 11.8,1,1, 6.030, 10557.605, 227.720, 52662.714 21/05/01,14:35:05,12,10,1, 11.8,1,1, 6.030, 10557.605, 227.713, 52662.638 21/05/01,14:35:05,13,10,1, 11.8,1,1, 6.030, 10557.578, 227.740, 52662.709 21/05/01,14:35:05,14,10,1, 11.8,1,1, 6.030, 10557.555, 227.724, 52662.674 21/05/01,14:35:05,15,10,1, 11.8,1,1, 6.030, 10557.534, 227.716, 52662.718 21/05/01,14:35:05,16,10,1, 11.8,1,1, 6.030, 10557.540, 227.719, 52662.715 21/05/01,14:35:05,17,10,1, 11.8,1,1, 6.030, 10557.501, 227.747, 52662.733 21/05/01,14:35:05,18,10,1, 11.8,1,1, 6.030, 10557.544, 227.734, 52662.718 21/05/01,14:35:05,19,10,1, 11.8,1,1, 6.030, 10557.515, 227.734, 52662.673 21/05/01,14:35:06,00,10,1, 11.9,1,1, 6.029, 10557.510, 227.734, 52662.673 21/05/01,14:35:06,01,10,1, 11.9,1,1, 6.029, 10557.500, 227.730, 52662.714 21/05/01,14:35:06,02,10,1, 11.9,1,1, 6.029, 10557.474, 227.736, 52662.696 21/05/01,14:35:06,03,10,1, 11.9,1,1, 6.029, 10557.490, 227.719, 52662.703 21/05/01,14:35:06,04,10,1, 11.9,1,1, 6.029, 10557.486, 227.720, 52662.721 21/05/01,14:35:06,05,10,1, 11.9,1,1, 6.029, 10557.470, 227.720, 52662.719 21/05/01,14:35:06,06,10,1, 11.9,1,1, 6.029, 10557.470, 227.729, 52662.672 21/05/01,14:35:06,07,10,1, 11.9,1,1, 6.029, 10557.464, 227.709, 52662.732 21/05/01,14:35:06,08,10,1, 11.9,1,1, 6.029, 10557.424, 227.733, 52662.678 21/05/01,14:35:06,09,10,1, 11.9,1,1, 6.029, 10557.459, 227.704, 52662.711 21/05/01,14:35:06,10,10,1, 11.9,1,1, 6.029, 10557.431, 227.731, 52662.731 21/05/01,14:35:06,11,10,1, 11.9,1,1, 6.029, 10557.430, 227.720, 52662.720 21/05/01,14:35:06,12,10,1, 11.9,1,1, 6.029, 10557.443, 227.743, 52662.743 21/05/01,14:35:06,13,10,1, 11.9,1,1, 6.029, 10557.435, 227.736, 52662.742 21/05/01,14:35:06,14,10,1, 11.9,1,1, 6.029, 10557.423, 227.757, 52662.738 21/05/01,14:35:06,15,10,1, 11.9,1,1, 6.029, 10557.410, 227.756, 52662.739 21/05/01,14:35:06,16,10,1, 11.9,1,1, 6.029, 10557.416, 227.745, 52662.697 21/05/01,14:35:06,17,10,1, 11.9,1,1, 6.029, 10557.394, 227.745, 52662.794 21/05/01,14:35:06,18,10,1, 11.9,1,1, 6.029, 10557.378, 227.755, 52662.726 21/05/01,14:35:06,19,10,1, 11.9,1,1, 6.029, 10557.419, 227.762, 52662.772 21/05/01,14:35:07,00,10,1, 11.9,1,1, 6.032, 10557.418, 227.762, 52662.772 21/05/01,14:35:07,01,10,1, 11.9,1,1, 6.032, 10557.351, 227.770, 52662.749 21/05/01,14:35:07,02,10,1, 11.9,1,1, 6.032, 10557.355, 227.753, 52662.719 21/05/01,14:35:07,03,10,1, 11.9,1,1, 6.032, 10557.353, 227.768, 52662.733 21/05/01,14:35:07,04,10,1, 11.9,1,1, 6.032, 10557.359, 227.780, 52662.758 21/05/01,14:35:07,05,10,1, 11.9,1,1, 6.032, 10557.324, 227.783, 52662.766 21/05/01,14:35:07,06,10,1, 11.9,1,1, 6.032, 10557.347, 227.767, 52662.754 21/05/01,14:35:07,07,10,1, 11.9,1,1, 6.032, 10557.336, 227.778, 52662.747 21/05/01,14:35:07,08,10,1, 11.9,1,1, 6.032, 10557.318, 227.752, 52662.737 21/05/01,14:35:07,09,10,1, 11.9,1,1, 6.032, 10557.343, 227.780, 52662.729 21/05/01,14:35:07,10,10,1, 11.9,1,1, 6.032, 10557.324, 227.797, 52662.727 21/05/01,14:35:07,11,10,1, 11.9,1,1, 6.032, 10557.311, 227.780, 52662.770 21/05/01,14:35:07,12,10,1, 11.9,1,1, 6.032, 10557.313, 227.798, 52662.735 21/05/01,14:35:07,13,10,1, 11.9,1,1, 6.032, 10557.296, 227.774, 52662.743 21/05/01,14:35:07,14,10,1, 11.9,1,1, 6.032, 10557.269, 227.767, 52662.676 21/05/01,14:35:07,15,10,1, 11.9,1,1, 6.032, 10557.302, 227.775, 52662.796 21/05/01,14:35:07,16,10,1, 11.9,1,1, 6.032, 10557.286, 227.764, 52662.706 21/05/01,14:35:07,17,10,1, 11.9,1,1, 6.032, 10557.273, 227.789, 52662.730 21/05/01,14:35:07,18,10,1, 11.9,1,1, 6.032, 10557.296, 227.811, 52662.746 21/05/01,14:35:07,19,10,1, 11.9,1,1, 6.032, 10557.272, 227.788, 52662.777 21/05/01,14:35:08,00,10,1, 11.9,1,1, 6.032, 10557.268, 227.788, 52662.777 21/05/01,14:35:08,01,10,1, 11.9,1,1, 6.032, 10557.253, 227.779, 52662.790 21/05/01,14:35:08,02,10,1, 11.9,1,1, 6.032, 10557.253, 227.802, 52662.739 21/05/01,14:35:08,03,10,1, 11.9,1,1, 6.032, 10557.253, 227.770, 52662.809 21/05/01,14:35:08,04,10,1, 11.9,1,1, 6.032, 10557.249, 227.778, 52662.758 21/05/01,14:35:08,05,10,1, 11.9,1,1, 6.032, 10557.232, 227.780, 52662.776 21/05/01,14:35:08,06,10,1, 11.9,1,1, 6.032, 10557.217, 227.776, 52662.775 21/05/01,14:35:08,07,10,1, 11.9,1,1, 6.032, 10557.245, 227.797, 52662.782 21/05/01,14:35:08,08,10,1, 11.9,1,1, 6.032, 10557.220, 227.793, 52662.781 21/05/01,14:35:08,09,10,1, 11.9,1,1, 6.032, 10557.195, 227.799, 52662.763 21/05/01,14:35:08,10,10,1, 11.9,1,1, 6.032, 10557.181, 227.802, 52662.747 21/05/01,14:35:08,11,10,1, 11.9,1,1, 6.032, 10557.197, 227.807, 52662.758 21/05/01,14:35:08,12,10,1, 11.9,1,1, 6.032, 10557.198, 227.779, 52662.735 21/05/01,14:35:08,13,10,1, 11.9,1,1, 6.032, 10557.186, 227.808, 52662.777 21/05/01,14:35:08,14,10,1, 11.9,1,1, 6.032, 10557.208, 227.801, 52662.774 21/05/01,14:35:08,15,10,1, 11.9,1,1, 6.032, 10557.172, 227.790, 52662.729 21/05/01,14:35:08,16,10,1, 11.9,1,1, 6.032, 10557.165, 227.794, 52662.708 21/05/01,14:35:08,17,10,1, 11.9,1,1, 6.032, 10557.149, 227.792, 52662.827 21/05/01,14:35:08,18,10,1, 11.9,1,1, 6.032, 10557.158, 227.817, 52662.791 21/05/01,14:35:08,19,10,1, 11.9,1,1, 6.032, 10557.159, 227.814, 52662.812 21/05/01,14:35:09,00,10,1, 11.8,1,1, 6.027, 10557.151, 227.814, 52662.812 21/05/01,14:35:09,01,10,1, 11.8,1,1, 6.027, 10557.119, 227.802, 52662.776 21/05/01,14:35:09,02,10,1, 11.8,1,1, 6.027, 10557.109, 227.824, 52662.780 21/05/01,14:35:09,03,10,1, 11.8,1,1, 6.027, 10557.113, 227.816, 52662.762 21/05/01,14:35:09,04,10,1, 11.8,1,1, 6.027, 10557.124, 227.819, 52662.794 21/05/01,14:35:09,05,10,1, 11.8,1,1, 6.027, 10557.072, 227.840, 52662.785 21/05/01,14:35:09,06,10,1, 11.8,1,1, 6.027, 10557.110, 227.809, 52662.774 21/05/01,14:35:09,07,10,1, 11.8,1,1, 6.027, 10557.114, 227.820, 52662.833 21/05/01,14:35:09,08,10,1, 11.8,1,1, 6.027, 10557.117, 227.827, 52662.779 21/05/01,14:35:09,09,10,1, 11.8,1,1, 6.027, 10557.105, 227.812, 52662.796 21/05/01,14:35:09,10,10,1, 11.8,1,1, 6.027, 10557.080, 227.814, 52662.802 21/05/01,14:35:09,11,10,1, 11.8,1,1, 6.027, 10557.088, 227.805, 52662.753 21/05/01,14:35:09,12,10,1, 11.8,1,1, 6.027, 10557.076, 227.810, 52662.677 21/05/01,14:35:09,13,10,1, 11.8,1,1, 6.027, 10557.076, 227.837, 52662.820 21/05/01,14:35:09,14,10,1, 11.8,1,1, 6.027, 10557.035, 227.840, 52662.830 21/05/01,14:35:09,15,10,1, 11.8,1,1, 6.027, 10557.067, 227.823, 52662.843 21/05/01,14:35:09,16,10,1, 11.8,1,1, 6.027, 10557.056, 227.836, 52662.831 21/05/01,14:35:09,17,10,1, 11.8,1,1, 6.027, 10557.031, 227.821, 52662.820 21/05/01,14:35:09,18,10,1, 11.8,1,1, 6.027, 10557.015, 227.840, 52662.849 21/05/01,14:35:09,19,10,1, 11.8,1,1, 6.027, 10557.005, 227.835, 52662.866 21/05/01,14:35:10,00,10,1, 11.9,1,1, 6.029, 10557.001, 227.835, 52662.866 21/05/01,14:35:10,01,10,1, 11.9,1,1, 6.029, 10557.002, 227.842, 52662.856 21/05/01,14:35:10,02,10,1, 11.9,1,1, 6.029, 10556.998, 227.846, 52662.840 21/05/01,14:35:10,03,10,1, 11.9,1,1, 6.029, 10556.992, 227.839, 52662.829 21/05/01,14:35:10,04,10,1, 11.9,1,1, 6.029, 10556.993, 227.845, 52662.857 21/05/01,14:35:10,05,10,1, 11.9,1,1, 6.029, 10556.969, 227.849, 52662.850 21/05/01,14:35:10,06,10,1, 11.9,1,1, 6.029, 10556.955, 227.852, 52662.820 21/05/01,14:35:10,07,10,1, 11.9,1,1, 6.029, 10556.966, 227.876, 52662.844 21/05/01,14:35:10,08,10,1, 11.9,1,1, 6.029, 10556.958, 227.854, 52662.833 21/05/01,14:35:10,09,10,1, 11.9,1,1, 6.029, 10556.950, 227.844, 52662.797 21/05/01,14:35:10,10,10,1, 11.9,1,1, 6.029, 10556.972, 227.857, 52662.838 21/05/01,14:35:10,11,10,1, 11.9,1,1, 6.029, 10556.947, 227.858, 52662.811 21/05/01,14:35:10,12,10,1, 11.9,1,1, 6.029, 10556.934, 227.883, 52662.806 21/05/01,14:35:10,13,10,1, 11.9,1,1, 6.029, 10556.956, 227.842, 52662.841 21/05/01,14:35:10,14,10,1, 11.9,1,1, 6.029, 10556.954, 227.882, 52662.876 21/05/01,14:35:10,15,10,1, 11.9,1,1, 6.029, 10556.923, 227.877, 52662.837 21/05/01,14:35:10,16,10,1, 11.9,1,1, 6.029, 10556.930, 227.876, 52662.835 21/05/01,14:35:10,17,10,1, 11.9,1,1, 6.029, 10556.882, 227.882, 52662.859 21/05/01,14:35:10,18,10,1, 11.9,1,1, 6.029, 10556.912, 227.871, 52662.880 21/05/01,14:35:10,19,10,1, 11.9,1,1, 6.029, 10556.895, 227.862, 52662.850 21/05/01,14:35:11,00,10,1, 11.8,1,1, 6.029, 10556.892, 227.862, 52662.850 21/05/01,14:35:11,01,10,1, 11.8,1,1, 6.029, 10556.888, 227.877, 52662.851 21/05/01,14:35:11,02,10,1, 11.8,1,1, 6.029, 10556.893, 227.865, 52662.813 21/05/01,14:35:11,03,10,1, 11.8,1,1, 6.029, 10556.890, 227.876, 52662.874 21/05/01,14:35:11,04,10,1, 11.8,1,1, 6.029, 10556.869, 227.873, 52662.874 21/05/01,14:35:11,05,10,1, 11.8,1,1, 6.029, 10556.875, 227.865, 52662.885 21/05/01,14:35:11,06,10,1, 11.8,1,1, 6.029, 10556.860, 227.873, 52662.881 21/05/01,14:35:11,07,10,1, 11.8,1,1, 6.029, 10556.849, 227.866, 52662.876 21/05/01,14:35:11,08,10,1, 11.8,1,1, 6.029, 10556.848, 227.886, 52662.858 21/05/01,14:35:11,09,10,1, 11.8,1,1, 6.029, 10556.868, 227.862, 52662.856 21/05/01,14:35:11,10,10,1, 11.8,1,1, 6.029, 10556.853, 227.882, 52662.887 21/05/01,14:35:11,11,10,1, 11.8,1,1, 6.029, 10556.823, 227.897, 52662.877 21/05/01,14:35:11,12,10,1, 11.8,1,1, 6.029, 10556.851, 227.875, 52662.874 21/05/01,14:35:11,13,10,1, 11.8,1,1, 6.029, 10556.816, 227.882, 52662.916 21/05/01,14:35:11,14,10,1, 11.8,1,1, 6.029, 10556.817, 227.895, 52662.904 21/05/01,14:35:11,15,10,1, 11.8,1,1, 6.029, 10556.813, 227.901, 52662.900 21/05/01,14:35:11,16,10,1, 11.8,1,1, 6.029, 10556.817, 227.914, 52662.897 21/05/01,14:35:11,17,10,1, 11.8,1,1, 6.029, 10556.806, 227.900, 52662.905 21/05/01,14:35:11,18,10,1, 11.8,1,1, 6.029, 10556.812, 227.902, 52662.896 21/05/01,14:35:11,19,10,1, 11.8,1,1, 6.029, 10556.779, 227.901, 52662.901 21/05/01,14:35:12,00,10,1, 11.8,1,1, 6.029, 10556.775, 227.901, 52662.901 21/05/01,14:35:12,01,10,1, 11.8,1,1, 6.029, 10556.791, 227.906, 52662.908 21/05/01,14:35:12,02,10,1, 11.8,1,1, 6.029, 10556.783, 227.892, 52662.951 21/05/01,14:35:12,03,10,1, 11.8,1,1, 6.029, 10556.768, 227.923, 52662.918 21/05/01,14:35:12,04,10,1, 11.8,1,1, 6.029, 10556.783, 227.904, 52662.974 21/05/01,14:35:12,05,10,1, 11.8,1,1, 6.029, 10556.778, 227.932, 52662.951 21/05/01,14:35:12,06,10,1, 11.8,1,1, 6.029, 10556.725, 227.922, 52662.973 21/05/01,14:35:12,07,10,1, 11.8,1,1, 6.029, 10556.739, 227.925, 52662.962 21/05/01,14:35:12,08,10,1, 11.8,1,1, 6.029, 10556.741, 227.923, 52662.948 21/05/01,14:35:12,09,10,1, 11.8,1,1, 6.029, 10556.716, 227.894, 52662.890 21/05/01,14:35:12,10,10,1, 11.8,1,1, 6.029, 10556.723, 227.901, 52662.895 21/05/01,14:35:12,11,10,1, 11.8,1,1, 6.029, 10556.751, 227.907, 52662.927 21/05/01,14:35:12,12,10,1, 11.8,1,1, 6.029, 10556.708, 227.902, 52662.949 21/05/01,14:35:12,13,10,1, 11.8,1,1, 6.029, 10556.714, 227.910, 52662.970 21/05/01,14:35:12,14,10,1, 11.8,1,1, 6.029, 10556.702, 227.912, 52662.983 21/05/01,14:35:12,15,10,1, 11.8,1,1, 6.029, 10556.690, 227.919, 52662.996 21/05/01,14:35:12,16,10,1, 11.8,1,1, 6.029, 10556.675, 227.943, 52662.928 21/05/01,14:35:12,17,10,1, 11.8,1,1, 6.029, 10556.681, 227.925, 52662.963 21/05/01,14:35:12,18,10,1, 11.8,1,1, 6.029, 10556.683, 227.931, 52662.954 21/05/01,14:35:12,19,10,1, 11.8,1,1, 6.029, 10556.677, 227.913, 52662.986 21/05/01,14:35:13,00,10,1, 11.9,1,1, 6.028, 10556.675, 227.913, 52662.986 21/05/01,14:35:13,01,10,1, 11.9,1,1, 6.028, 10556.665, 227.934, 52663.004 21/05/01,14:35:13,02,10,1, 11.9,1,1, 6.028, 10556.677, 227.922, 52663.005 21/05/01,14:35:13,03,10,1, 11.9,1,1, 6.028, 10556.659, 227.927, 52662.945 21/05/01,14:35:13,04,10,1, 11.9,1,1, 6.028, 10556.637, 227.920, 52663.000 21/05/01,14:35:13,05,10,1, 11.9,1,1, 6.028, 10556.618, 227.927, 52662.990 21/05/01,14:35:13,06,10,1, 11.9,1,1, 6.028, 10556.640, 227.930, 52662.990 21/05/01,14:35:13,07,10,1, 11.9,1,1, 6.028, 10556.652, 227.949, 52662.967 21/05/01,14:35:13,08,10,1, 11.9,1,1, 6.028, 10556.631, 227.946, 52662.991 21/05/01,14:35:13,09,10,1, 11.9,1,1, 6.028, 10556.608, 227.956, 52662.967 21/05/01,14:35:13,10,10,1, 11.9,1,1, 6.028, 10556.622, 227.957, 52662.980 21/05/01,14:35:13,11,10,1, 11.9,1,1, 6.028, 10556.611, 227.963, 52662.959 21/05/01,14:35:13,12,10,1, 11.9,1,1, 6.028, 10556.588, 227.967, 52663.002 21/05/01,14:35:13,13,10,1, 11.9,1,1, 6.028, 10556.616, 227.950, 52662.986 21/05/01,14:35:13,14,10,1, 11.9,1,1, 6.028, 10556.606, 227.933, 52662.987 21/05/01,14:35:13,15,10,1, 11.9,1,1, 6.028, 10556.601, 227.970, 52663.031 21/05/01,14:35:13,16,10,1, 11.9,1,1, 6.028, 10556.586, 227.953, 52663.012 21/05/01,14:35:13,17,10,1, 11.9,1,1, 6.028, 10556.574, 227.960, 52663.000 21/05/01,14:35:13,18,10,1, 11.9,1,1, 6.028, 10556.569, 227.956, 52663.025 21/05/01,14:35:13,19,10,1, 11.9,1,1, 6.028, 10556.591, 227.968, 52662.987 21/05/01,14:35:14,00,10,1, 11.9,1,1, 6.029, 10556.583, 227.968, 52662.987 21/05/01,14:35:14,01,10,1, 11.9,1,1, 6.029, 10556.549, 227.961, 52663.023 21/05/01,14:35:14,02,10,1, 11.9,1,1, 6.029, 10556.558, 227.985, 52663.040 21/05/01,14:35:14,03,10,1, 11.9,1,1, 6.029, 10556.525, 227.965, 52663.036 21/05/01,14:35:14,04,10,1, 11.9,1,1, 6.029, 10556.542, 227.955, 52663.016 21/05/01,14:35:14,05,10,1, 11.9,1,1, 6.029, 10556.553, 227.989, 52663.000 21/05/01,14:35:14,06,10,1, 11.9,1,1, 6.029, 10556.533, 227.973, 52663.015 21/05/01,14:35:14,07,10,1, 11.9,1,1, 6.029, 10556.535, 227.982, 52663.021 21/05/01,14:35:14,08,10,1, 11.9,1,1, 6.029, 10556.517, 227.971, 52663.031 21/05/01,14:35:14,09,10,1, 11.9,1,1, 6.029, 10556.506, 227.971, 52663.011 21/05/01,14:35:14,10,10,1, 11.9,1,1, 6.029, 10556.486, 227.969, 52663.030 21/05/01,14:35:14,11,10,1, 11.9,1,1, 6.029, 10556.481, 227.969, 52663.052 21/05/01,14:35:14,12,10,1, 11.9,1,1, 6.029, 10556.506, 227.978, 52663.030 21/05/01,14:35:14,13,10,1, 11.9,1,1, 6.029, 10556.488, 227.990, 52663.040 21/05/01,14:35:14,14,10,1, 11.9,1,1, 6.029, 10556.487, 228.008, 52663.059 21/05/01,14:35:14,15,10,1, 11.9,1,1, 6.029, 10556.488, 227.978, 52663.029 21/05/01,14:35:14,16,10,1, 11.9,1,1, 6.029, 10556.474, 227.986, 52663.017 21/05/01,14:35:14,17,10,1, 11.9,1,1, 6.029, 10556.469, 227.993, 52663.055 21/05/01,14:35:14,18,10,1, 11.9,1,1, 6.029, 10556.500, 228.008, 52662.954 21/05/01,14:35:14,19,10,1, 11.9,1,1, 6.029, 10556.464, 228.017, 52663.083 21/05/01,14:35:15,00,10,1, 11.9,1,1, 6.029, 10556.458, 228.017, 52663.083 21/05/01,14:35:15,01,10,1, 11.9,1,1, 6.029, 10556.448, 227.990, 52663.007 21/05/01,14:35:15,02,10,1, 11.9,1,1, 6.029, 10556.456, 227.997, 52663.085 21/05/01,14:35:15,03,10,1, 11.9,1,1, 6.029, 10556.434, 227.981, 52663.068 21/05/01,14:35:15,04,10,1, 11.9,1,1, 6.029, 10556.439, 227.996, 52663.047 21/05/01,14:35:15,05,10,1, 11.9,1,1, 6.029, 10556.431, 227.980, 52663.050 21/05/01,14:35:15,06,10,1, 11.9,1,1, 6.029, 10556.417, 227.987, 52663.067 21/05/01,14:35:15,07,10,1, 11.9,1,1, 6.029, 10556.393, 227.998, 52663.078 21/05/01,14:35:15,08,10,1, 11.9,1,1, 6.029, 10556.408, 228.016, 52663.055 21/05/01,14:35:15,09,10,1, 11.9,1,1, 6.029, 10556.412, 227.997, 52663.068 21/05/01,14:35:15,10,10,1, 11.9,1,1, 6.029, 10556.405, 228.023, 52663.103 21/05/01,14:35:15,11,10,1, 11.9,1,1, 6.029, 10556.396, 228.014, 52663.084 21/05/01,14:35:15,12,10,1, 11.9,1,1, 6.029, 10556.400, 228.003, 52663.071 21/05/01,14:35:15,13,10,1, 11.9,1,1, 6.029, 10556.385, 228.015, 52663.082 21/05/01,14:35:15,14,10,1, 11.9,1,1, 6.029, 10556.408, 228.040, 52663.079 21/05/01,14:35:15,15,10,1, 11.9,1,1, 6.029, 10556.364, 228.024, 52663.092 21/05/01,14:35:15,16,10,1, 11.9,1,1, 6.029, 10556.372, 228.012, 52663.045 21/05/01,14:35:15,17,10,1, 11.9,1,1, 6.029, 10556.367, 228.030, 52662.976 21/05/01,14:35:15,18,10,1, 11.9,1,1, 6.029, 10556.313, 228.053, 52663.178 21/05/01,14:35:15,19,10,1, 11.9,1,1, 6.029, 10556.355, 228.043, 52663.155 21/05/01,14:35:16,00,10,1, 11.9,1,1, 6.027, 10556.350, 228.043, 52663.155 21/05/01,14:35:16,01,10,1, 11.9,1,1, 6.027, 10556.361, 228.051, 52663.107 21/05/01,14:35:16,02,10,1, 11.9,1,1, 6.027, 10556.356, 228.064, 52663.093 21/05/01,14:35:16,03,10,1, 11.9,1,1, 6.027, 10556.316, 228.057, 52663.118 21/05/01,14:35:16,04,10,1, 11.9,1,1, 6.027, 10556.351, 228.076, 52663.099 21/05/01,14:35:16,05,10,1, 11.9,1,1, 6.027, 10556.319, 228.064, 52663.101 21/05/01,14:35:16,06,10,1, 11.9,1,1, 6.027, 10556.304, 228.051, 52663.143 21/05/01,14:35:16,07,10,1, 11.9,1,1, 6.027, 10556.321, 228.071, 52663.162 21/05/01,14:35:16,08,10,1, 11.9,1,1, 6.027, 10556.306, 228.035, 52663.093 21/05/01,14:35:16,09,10,1, 11.9,1,1, 6.027, 10556.308, 228.086, 52663.124 21/05/01,14:35:16,10,10,1, 11.9,1,1, 6.027, 10556.307, 228.082, 52663.155 21/05/01,14:35:16,11,10,1, 11.9,1,1, 6.027, 10556.300, 228.057, 52663.118 21/05/01,14:35:16,12,10,1, 11.9,1,1, 6.027, 10556.276, 228.081, 52663.110 21/05/01,14:35:16,13,10,1, 11.9,1,1, 6.027, 10556.308, 228.073, 52663.111 21/05/01,14:35:16,14,10,1, 11.9,1,1, 6.027, 10556.273, 228.072, 52663.150 21/05/01,14:35:16,15,10,1, 11.9,1,1, 6.027, 10556.261, 228.085, 52663.125 21/05/01,14:35:16,16,10,1, 11.9,1,1, 6.027, 10556.274, 228.082, 52663.127 21/05/01,14:35:16,17,10,1, 11.9,1,1, 6.027, 10556.256, 228.098, 52663.193 21/05/01,14:35:16,18,10,1, 11.9,1,1, 6.027, 10556.259, 228.091, 52663.129 21/05/01,14:35:16,19,10,1, 11.9,1,1, 6.027, 10556.248, 228.087, 52663.157 21/05/01,14:35:17,00,10,1, 11.9,1,1, 6.030, 10556.241, 228.087, 52663.157 21/05/01,14:35:17,01,10,1, 11.9,1,1, 6.030, 10556.240, 228.107, 52663.202 21/05/01,14:35:17,02,10,1, 11.9,1,1, 6.030, 10556.216, 228.113, 52663.205 21/05/01,14:35:17,03,10,1, 11.9,1,1, 6.030, 10556.226, 228.109, 52663.140 21/05/01,14:35:17,04,10,1, 11.9,1,1, 6.030, 10556.264, 228.096, 52663.170 21/05/01,14:35:17,05,10,1, 11.9,1,1, 6.030, 10556.212, 228.096, 52663.177 21/05/01,14:35:17,06,10,1, 11.9,1,1, 6.030, 10556.231, 228.098, 52663.186 21/05/01,14:35:17,07,10,1, 11.9,1,1, 6.030, 10556.195, 228.090, 52663.164 21/05/01,14:35:17,08,10,1, 11.9,1,1, 6.030, 10556.200, 228.116, 52663.169 21/05/01,14:35:17,09,10,1, 11.9,1,1, 6.030, 10556.224, 228.108, 52663.186 21/05/01,14:35:17,10,10,1, 11.9,1,1, 6.030, 10556.196, 228.116, 52663.183 21/05/01,14:35:17,11,10,1, 11.9,1,1, 6.030, 10556.199, 228.115, 52663.190 21/05/01,14:35:17,12,10,1, 11.9,1,1, 6.030, 10556.214, 228.130, 52663.188 21/05/01,14:35:17,13,10,1, 11.9,1,1, 6.030, 10556.198, 228.101, 52663.157 21/05/01,14:35:17,14,10,1, 11.9,1,1, 6.030, 10556.151, 228.112, 52663.178 21/05/01,14:35:17,15,10,1, 11.9,1,1, 6.030, 10556.160, 228.113, 52663.208 21/05/01,14:35:17,16,10,1, 11.9,1,1, 6.030, 10556.159, 228.116, 52663.178 21/05/01,14:35:17,17,10,1, 11.9,1,1, 6.030, 10556.141, 228.124, 52663.198 21/05/01,14:35:17,18,10,1, 11.9,1,1, 6.030, 10556.150, 228.126, 52663.190 21/05/01,14:35:17,19,10,1, 11.9,1,1, 6.030, 10556.169, 228.111, 52663.220 21/05/01,14:35:18,00,10,1, 11.9,1,1, 6.031, 10556.166, 228.111, 52663.220 21/05/01,14:35:18,01,10,1, 11.9,1,1, 6.031, 10556.131, 228.141, 52663.230 21/05/01,14:35:18,02,10,1, 11.9,1,1, 6.031, 10556.115, 228.133, 52663.202 21/05/01,14:35:18,03,10,1, 11.9,1,1, 6.031, 10556.102, 228.143, 52663.234 21/05/01,14:35:18,04,10,1, 11.9,1,1, 6.031, 10556.119, 228.139, 52663.187 21/05/01,14:35:18,05,10,1, 11.9,1,1, 6.031, 10556.125, 228.181, 52663.207 21/05/01,14:35:18,06,10,1, 11.9,1,1, 6.031, 10556.103, 228.153, 52663.211 21/05/01,14:35:18,07,10,1, 11.9,1,1, 6.031, 10556.115, 228.172, 52663.221 21/05/01,14:35:18,08,10,1, 11.9,1,1, 6.031, 10556.099, 228.158, 52663.181 21/05/01,14:35:18,09,10,1, 11.9,1,1, 6.031, 10556.055, 228.140, 52663.191 21/05/01,14:35:18,10,10,1, 11.9,1,1, 6.031, 10556.068, 228.154, 52663.201 21/05/01,14:35:18,11,10,1, 11.9,1,1, 6.031, 10556.079, 228.186, 52663.224 21/05/01,14:35:18,12,10,1, 11.9,1,1, 6.031, 10556.055, 228.160, 52663.203 21/05/01,14:35:18,13,10,1, 11.9,1,1, 6.031, 10556.056, 228.138, 52663.242 21/05/01,14:35:18,14,10,1, 11.9,1,1, 6.031, 10556.065, 228.171, 52663.262 21/05/01,14:35:18,15,10,1, 11.9,1,1, 6.031, 10556.069, 228.158, 52663.220 21/05/01,14:35:18,16,10,1, 11.9,1,1, 6.031, 10556.063, 228.162, 52663.228 21/05/01,14:35:18,17,10,1, 11.9,1,1, 6.031, 10556.053, 228.191, 52663.221 21/05/01,14:35:18,18,10,1, 11.9,1,1, 6.031, 10556.019, 228.199, 52663.225 21/05/01,14:35:18,19,10,1, 11.9,1,1, 6.031, 10556.046, 228.178, 52663.196 21/05/01,14:35:19,00,10,1, 11.9,1,1, 6.027, 10556.041, 228.178, 52663.196 21/05/01,14:35:19,01,10,1, 11.9,1,1, 6.027, 10556.032, 228.192, 52663.244 21/05/01,14:35:19,02,10,1, 11.9,1,1, 6.027, 10556.035, 228.203, 52663.276 21/05/01,14:35:19,03,10,1, 11.9,1,1, 6.027, 10556.004, 228.171, 52663.230 21/05/01,14:35:19,04,10,1, 11.9,1,1, 6.027, 10556.031, 228.195, 52663.281 21/05/01,14:35:19,05,10,1, 11.9,1,1, 6.027, 10556.023, 228.198, 52663.250 21/05/01,14:35:19,06,10,1, 11.9,1,1, 6.027, 10556.015, 228.196, 52663.291 21/05/01,14:35:19,07,10,1, 11.9,1,1, 6.027, 10556.019, 228.192, 52663.245 21/05/01,14:35:19,08,10,1, 11.9,1,1, 6.027, 10555.987, 228.191, 52663.220 21/05/01,14:35:19,09,10,1, 11.9,1,1, 6.027, 10555.973, 228.197, 52663.298 21/05/01,14:35:19,10,10,1, 11.9,1,1, 6.027, 10555.988, 228.242, 52663.275 21/05/01,14:35:19,11,10,1, 11.9,1,1, 6.027, 10556.003, 228.215, 52663.263 21/05/01,14:35:19,12,10,1, 11.9,1,1, 6.027, 10555.968, 228.236, 52663.301 21/05/01,14:35:19,13,10,1, 11.9,1,1, 6.027, 10555.976, 228.227, 52663.314 21/05/01,14:35:19,14,10,1, 11.9,1,1, 6.027, 10555.988, 228.214, 52663.289 21/05/01,14:35:19,15,10,1, 11.9,1,1, 6.027, 10555.974, 228.224, 52663.313 21/05/01,14:35:19,16,10,1, 11.9,1,1, 6.027, 10555.974, 228.217, 52663.308 21/05/01,14:35:19,17,10,1, 11.9,1,1, 6.027, 10555.943, 228.243, 52663.284 21/05/01,14:35:19,18,10,1, 11.9,1,1, 6.027, 10555.964, 228.229, 52663.289 21/05/01,14:35:19,19,10,1, 11.9,1,1, 6.027, 10555.894, 228.277, 52663.442 21/05/01,14:35:20,00,10,1, 11.9,1,1, 6.033, 10555.891, 228.277, 52663.442 21/05/01,14:35:20,01,10,1, 11.9,1,1, 6.033, 10555.948, 228.259, 52663.286 21/05/01,14:35:20,02,10,1, 11.9,1,1, 6.033, 10555.931, 228.256, 52663.311 21/05/01,14:35:20,03,10,1, 11.9,1,1, 6.033, 10555.908, 228.250, 52663.317 21/05/01,14:35:20,04,10,1, 11.9,1,1, 6.033, 10555.901, 228.263, 52663.288 21/05/01,14:35:20,05,10,1, 11.9,1,1, 6.033, 10555.906, 228.248, 52663.272 21/05/01,14:35:20,06,10,1, 11.9,1,1, 6.033, 10555.899, 228.267, 52663.308 21/05/01,14:35:20,07,10,1, 11.9,1,1, 6.033, 10555.886, 228.264, 52663.334 21/05/01,14:35:20,08,10,1, 11.9,1,1, 6.033, 10555.891, 228.284, 52663.329 21/05/01,14:35:20,09,10,1, 11.9,1,1, 6.033, 10555.863, 228.285, 52663.303 21/05/01,14:35:20,10,10,1, 11.9,1,1, 6.033, 10555.881, 228.267, 52663.303 21/05/01,14:35:20,11,10,1, 11.9,1,1, 6.033, 10555.871, 228.268, 52663.351 21/05/01,14:35:20,12,10,1, 11.9,1,1, 6.033, 10555.870, 228.270, 52663.345 21/05/01,14:35:20,13,10,1, 11.9,1,1, 6.033, 10555.872, 228.275, 52663.327 21/05/01,14:35:20,14,10,1, 11.9,1,1, 6.033, 10555.842, 228.286, 52663.358 21/05/01,14:35:20,15,10,1, 11.9,1,1, 6.033, 10555.859, 228.313, 52663.338 21/05/01,14:35:20,16,10,1, 11.9,1,1, 6.033, 10555.873, 228.300, 52663.380 21/05/01,14:35:20,17,10,1, 11.9,1,1, 6.033, 10555.831, 228.283, 52663.347 21/05/01,14:35:20,18,10,1, 11.9,1,1, 6.033, 10555.809, 228.299, 52663.399 21/05/01,14:35:20,19,10,1, 11.9,1,1, 6.033, 10555.820, 228.309, 52663.398 21/05/01,14:35:21,00,10,1, 11.9,1,1, 6.028, 10555.816, 228.309, 52663.398 21/05/01,14:35:21,01,10,1, 11.9,1,1, 6.028, 10555.836, 228.316, 52663.367 21/05/01,14:35:21,02,10,1, 11.9,1,1, 6.028, 10555.829, 228.309, 52663.375 21/05/01,14:35:21,03,10,1, 11.9,1,1, 6.028, 10555.817, 228.304, 52663.392 21/05/01,14:35:21,04,10,1, 11.9,1,1, 6.028, 10555.790, 228.326, 52663.351 21/05/01,14:35:21,05,10,1, 11.9,1,1, 6.028, 10555.781, 228.312, 52663.347 21/05/01,14:35:21,06,10,1, 11.9,1,1, 6.028, 10555.803, 228.314, 52663.244 21/05/01,14:35:21,07,10,1, 11.9,1,1, 6.028, 10555.805, 228.302, 52663.356 21/05/01,14:35:21,08,10,1, 11.9,1,1, 6.028, 10555.784, 228.332, 52663.394 21/05/01,14:35:21,09,10,1, 11.9,1,1, 6.028, 10555.796, 228.314, 52663.391 21/05/01,14:35:21,10,10,1, 11.9,1,1, 6.028, 10555.760, 228.347, 52663.421 21/05/01,14:35:21,11,10,1, 11.9,1,1, 6.028, 10555.750, 228.348, 52663.417 21/05/01,14:35:21,12,10,1, 11.9,1,1, 6.028, 10555.764, 228.339, 52663.440 21/05/01,14:35:21,13,10,1, 11.9,1,1, 6.028, 10555.769, 228.323, 52663.428 21/05/01,14:35:21,14,10,1, 11.9,1,1, 6.028, 10555.758, 228.353, 52663.389 21/05/01,14:35:21,15,10,1, 11.9,1,1, 6.028, 10555.753, 228.359, 52663.397 21/05/01,14:35:21,16,10,1, 11.9,1,1, 6.028, 10555.755, 228.350, 52663.414 21/05/01,14:35:21,17,10,1, 11.9,1,1, 6.028, 10555.753, 228.363, 52663.404 21/05/01,14:35:21,18,10,1, 11.9,1,1, 6.028, 10555.735, 228.372, 52663.407 21/05/01,14:35:21,19,10,1, 11.9,1,1, 6.028, 10555.734, 228.335, 52663.440 21/05/01,14:35:22,00,10,1, 11.9,1,1, 6.030, 10555.732, 228.335, 52663.440 21/05/01,14:35:22,01,10,1, 11.9,1,1, 6.030, 10555.708, 228.369, 52663.461 21/05/01,14:35:22,02,10,1, 11.9,1,1, 6.030, 10555.718, 228.373, 52663.494 21/05/01,14:35:22,03,10,1, 11.9,1,1, 6.030, 10555.706, 228.376, 52663.446 21/05/01,14:35:22,04,10,1, 11.9,1,1, 6.030, 10555.699, 228.398, 52663.443 21/05/01,14:35:22,05,10,1, 11.9,1,1, 6.030, 10555.712, 228.370, 52663.443 21/05/01,14:35:22,06,10,1, 11.9,1,1, 6.030, 10555.688, 228.375, 52663.393 21/05/01,14:35:22,07,10,1, 11.9,1,1, 6.030, 10555.728, 228.373, 52663.290 21/05/01,14:35:22,08,10,1, 11.9,1,1, 6.030, 10555.648, 228.396, 52663.467 21/05/01,14:35:22,09,10,1, 11.9,1,1, 6.030, 10555.651, 228.379, 52663.463 21/05/01,14:35:22,10,10,1, 11.9,1,1, 6.030, 10555.685, 228.390, 52663.498 21/05/01,14:35:22,11,10,1, 11.9,1,1, 6.030, 10555.681, 228.384, 52663.434 21/05/01,14:35:22,12,10,1, 11.9,1,1, 6.030, 10555.674, 228.374, 52663.460 21/05/01,14:35:22,13,10,1, 11.9,1,1, 6.030, 10555.676, 228.398, 52663.469 21/05/01,14:35:22,14,10,1, 11.9,1,1, 6.030, 10555.640, 228.373, 52663.443 21/05/01,14:35:22,15,10,1, 11.9,1,1, 6.030, 10555.628, 228.410, 52663.471 21/05/01,14:35:22,16,10,1, 11.9,1,1, 6.030, 10555.644, 228.416, 52663.420 21/05/01,14:35:22,17,10,1, 11.9,1,1, 6.030, 10555.627, 228.382, 52663.453 21/05/01,14:35:22,18,10,1, 11.9,1,1, 6.030, 10555.646, 228.407, 52663.479 21/05/01,14:35:22,19,10,1, 11.9,1,1, 6.030, 10555.634, 228.410, 52663.460 21/05/01,14:35:23,00,10,1, 11.8,1,1, 6.028, 10555.632, 228.410, 52663.460 21/05/01,14:35:23,01,10,1, 11.8,1,1, 6.028, 10555.639, 228.427, 52663.474 21/05/01,14:35:23,02,10,1, 11.8,1,1, 6.028, 10555.641, 228.427, 52663.513 21/05/01,14:35:23,03,10,1, 11.8,1,1, 6.028, 10555.605, 228.449, 52663.519 21/05/01,14:35:23,04,10,1, 11.8,1,1, 6.028, 10555.624, 228.431, 52663.511 21/05/01,14:35:23,05,10,1, 11.8,1,1, 6.028, 10555.582, 228.448, 52663.527 21/05/01,14:35:23,06,10,1, 11.8,1,1, 6.028, 10555.588, 228.421, 52663.533 21/05/01,14:35:23,07,10,1, 11.8,1,1, 6.028, 10555.622, 228.424, 52663.498 21/05/01,14:35:23,08,10,1, 11.8,1,1, 6.028, 10555.589, 228.417, 52663.498 21/05/01,14:35:23,09,10,1, 11.8,1,1, 6.028, 10555.602, 228.435, 52663.496 21/05/01,14:35:23,10,10,1, 11.8,1,1, 6.028, 10555.570, 228.418, 52663.534 21/05/01,14:35:23,11,10,1, 11.8,1,1, 6.028, 10555.575, 228.433, 52663.531 21/05/01,14:35:23,12,10,1, 11.8,1,1, 6.028, 10555.561, 228.427, 52663.516 21/05/01,14:35:23,13,10,1, 11.8,1,1, 6.028, 10555.573, 228.447, 52663.555 21/05/01,14:35:23,14,10,1, 11.8,1,1, 6.028, 10555.553, 228.423, 52663.530 21/05/01,14:35:23,15,10,1, 11.8,1,1, 6.028, 10555.550, 228.449, 52663.572 21/05/01,14:35:23,16,10,1, 11.8,1,1, 6.028, 10555.559, 228.467, 52663.543 21/05/01,14:35:23,17,10,1, 11.8,1,1, 6.028, 10555.560, 228.469, 52663.564 21/05/01,14:35:23,18,10,1, 11.8,1,1, 6.028, 10555.549, 228.453, 52663.519 21/05/01,14:35:23,19,10,1, 11.8,1,1, 6.028, 10555.533, 228.453, 52663.493 21/05/01,14:35:24,00,10,1, 11.9,1,1, 6.031, 10555.532, 228.453, 52663.493 21/05/01,14:35:24,01,10,1, 11.9,1,1, 6.031, 10555.544, 228.449, 52663.512 21/05/01,14:35:24,02,10,1, 11.9,1,1, 6.031, 10555.518, 228.468, 52663.571 21/05/01,14:35:24,03,10,1, 11.9,1,1, 6.031, 10555.513, 228.466, 52663.540 21/05/01,14:35:24,04,10,1, 11.9,1,1, 6.031, 10555.537, 228.472, 52663.573 21/05/01,14:35:24,05,10,1, 11.9,1,1, 6.031, 10555.503, 228.469, 52663.627 21/05/01,14:35:24,06,10,1, 11.9,1,1, 6.031, 10555.504, 228.490, 52663.612 21/05/01,14:35:24,07,10,1, 11.9,1,1, 6.031, 10555.517, 228.486, 52663.563 21/05/01,14:35:24,08,10,1, 11.9,1,1, 6.031, 10555.491, 228.473, 52663.544 21/05/01,14:35:24,09,10,1, 11.9,1,1, 6.031, 10555.478, 228.488, 52663.599 21/05/01,14:35:24,10,10,1, 11.9,1,1, 6.031, 10555.495, 228.496, 52663.575 21/05/01,14:35:24,11,10,1, 11.9,1,1, 6.031, 10555.500, 228.530, 52663.549 21/05/01,14:35:24,12,10,1, 11.9,1,1, 6.031, 10555.461, 228.493, 52663.578 21/05/01,14:35:24,13,10,1, 11.9,1,1, 6.031, 10555.480, 228.500, 52663.594 21/05/01,14:35:24,14,10,1, 11.9,1,1, 6.031, 10555.467, 228.521, 52663.617 21/05/01,14:35:24,15,10,1, 11.9,1,1, 6.031, 10555.457, 228.515, 52663.617 21/05/01,14:35:24,16,10,1, 11.9,1,1, 6.031, 10555.478, 228.513, 52663.633 21/05/01,14:35:24,17,10,1, 11.9,1,1, 6.031, 10555.443, 228.522, 52663.569 21/05/01,14:35:24,18,10,1, 11.9,1,1, 6.031, 10555.426, 228.551, 52663.764 21/05/01,14:35:24,19,10,1, 11.9,1,1, 6.031, 10555.423, 228.531, 52663.566 21/05/01,14:35:25,00,10,1, 11.8,1,1, 6.032, 10555.415, 228.531, 52663.566 21/05/01,14:35:25,01,10,1, 11.8,1,1, 6.032, 10555.420, 228.520, 52663.576 21/05/01,14:35:25,02,10,1, 11.8,1,1, 6.032, 10555.455, 228.541, 52663.590 21/05/01,14:35:25,03,10,1, 11.8,1,1, 6.032, 10555.439, 228.530, 52663.576 21/05/01,14:35:25,04,10,1, 11.8,1,1, 6.032, 10555.426, 228.543, 52663.588 21/05/01,14:35:25,05,10,1, 11.8,1,1, 6.032, 10555.421, 228.542, 52663.606 21/05/01,14:35:25,06,10,1, 11.8,1,1, 6.032, 10555.383, 228.517, 52663.589 21/05/01,14:35:25,07,10,1, 11.8,1,1, 6.032, 10555.388, 228.538, 52663.585 21/05/01,14:35:25,08,10,1, 11.8,1,1, 6.032, 10555.395, 228.523, 52663.613 21/05/01,14:35:25,09,10,1, 11.8,1,1, 6.032, 10555.393, 228.549, 52663.635 21/05/01,14:35:25,10,10,1, 11.8,1,1, 6.032, 10555.373, 228.529, 52663.622 21/05/01,14:35:25,11,10,1, 11.8,1,1, 6.032, 10555.386, 228.581, 52663.595 21/05/01,14:35:25,12,10,1, 11.8,1,1, 6.032, 10555.387, 228.556, 52663.634 21/05/01,14:35:25,13,10,1, 11.8,1,1, 6.032, 10555.391, 228.542, 52663.574 21/05/01,14:35:25,14,10,1, 11.8,1,1, 6.032, 10555.380, 228.549, 52663.624 21/05/01,14:35:25,15,10,1, 11.8,1,1, 6.032, 10555.383, 228.562, 52663.603 21/05/01,14:35:25,16,10,1, 11.8,1,1, 6.032, 10555.385, 228.556, 52663.627 21/05/01,14:35:25,17,10,1, 11.8,1,1, 6.032, 10555.337, 228.562, 52663.635 21/05/01,14:35:25,18,10,1, 11.8,1,1, 6.032, 10555.372, 228.565, 52663.628 21/05/01,14:35:25,19,10,1, 11.8,1,1, 6.032, 10555.336, 228.580, 52663.611 21/05/01,14:35:26,00,10,1, 11.9,1,1, 6.028, 10555.332, 228.580, 52663.611 21/05/01,14:35:26,01,10,1, 11.9,1,1, 6.028, 10555.348, 228.580, 52663.593 21/05/01,14:35:26,02,10,1, 11.9,1,1, 6.028, 10555.342, 228.586, 52663.597 21/05/01,14:35:26,03,10,1, 11.9,1,1, 6.028, 10555.354, 228.585, 52663.638 21/05/01,14:35:26,04,10,1, 11.9,1,1, 6.028, 10555.341, 228.583, 52663.642 21/05/01,14:35:26,05,10,1, 11.9,1,1, 6.028, 10555.341, 228.585, 52663.644 21/05/01,14:35:26,06,10,1, 11.9,1,1, 6.028, 10555.331, 228.568, 52663.625 21/05/01,14:35:26,07,10,1, 11.9,1,1, 6.028, 10555.317, 228.590, 52663.687 21/05/01,14:35:26,08,10,1, 11.9,1,1, 6.028, 10555.321, 228.617, 52663.677 21/05/01,14:35:26,09,10,1, 11.9,1,1, 6.028, 10555.294, 228.577, 52663.656 21/05/01,14:35:26,10,10,1, 11.9,1,1, 6.028, 10555.305, 228.612, 52663.664 21/05/01,14:35:26,11,10,1, 11.9,1,1, 6.028, 10555.296, 228.611, 52663.652 21/05/01,14:35:26,12,10,1, 11.9,1,1, 6.028, 10555.292, 228.606, 52663.683 21/05/01,14:35:26,13,10,1, 11.9,1,1, 6.028, 10555.293, 228.631, 52663.644 21/05/01,14:35:26,14,10,1, 11.9,1,1, 6.028, 10555.289, 228.632, 52663.672 21/05/01,14:35:26,15,10,1, 11.9,1,1, 6.028, 10555.266, 228.614, 52663.684 21/05/01,14:35:26,16,10,1, 11.9,1,1, 6.028, 10555.294, 228.638, 52663.696 21/05/01,14:35:26,17,10,1, 11.9,1,1, 6.028, 10555.271, 228.608, 52663.704 21/05/01,14:35:26,18,10,1, 11.9,1,1, 6.028, 10555.254, 228.652, 52663.746 21/05/01,14:35:26,19,10,1, 11.9,1,1, 6.028, 10555.266, 228.618, 52663.738 21/05/01,14:35:27,00,10,1, 11.9,1,1, 6.029, 10555.265, 228.618, 52663.738 21/05/01,14:35:27,01,10,1, 11.9,1,1, 6.029, 10555.288, 228.643, 52663.714 21/05/01,14:35:27,02,10,1, 11.9,1,1, 6.029, 10555.256, 228.632, 52663.654 21/05/01,14:35:27,03,10,1, 11.9,1,1, 6.029, 10555.279, 228.620, 52663.676 21/05/01,14:35:27,04,10,1, 11.9,1,1, 6.029, 10555.249, 228.633, 52663.687 21/05/01,14:35:27,05,10,1, 11.9,1,1, 6.029, 10555.257, 228.643, 52663.739 21/05/01,14:35:27,06,10,1, 11.9,1,1, 6.029, 10555.227, 228.628, 52663.692 21/05/01,14:35:27,07,10,1, 11.9,1,1, 6.029, 10555.199, 228.647, 52663.639 21/05/01,14:35:27,08,10,1, 11.9,1,1, 6.029, 10555.284, 228.655, 52663.750 21/05/01,14:35:27,09,10,1, 11.9,1,1, 6.029, 10555.226, 228.643, 52663.702 21/05/01,14:35:27,10,10,1, 11.9,1,1, 6.029, 10555.252, 228.633, 52663.718 21/05/01,14:35:27,11,10,1, 11.9,1,1, 6.029, 10555.266, 228.622, 52663.716 21/05/01,14:35:27,12,10,1, 11.9,1,1, 6.029, 10555.219, 228.653, 52663.732 21/05/01,14:35:27,13,10,1, 11.9,1,1, 6.029, 10555.232, 228.662, 52663.713 21/05/01,14:35:27,14,10,1, 11.9,1,1, 6.029, 10555.217, 228.660, 52663.753 21/05/01,14:35:27,15,10,1, 11.9,1,1, 6.029, 10555.223, 228.665, 52663.734 21/05/01,14:35:27,16,10,1, 11.9,1,1, 6.029, 10555.204, 228.674, 52663.757 21/05/01,14:35:27,17,10,1, 11.9,1,1, 6.029, 10555.214, 228.674, 52663.784 21/05/01,14:35:27,18,10,1, 11.9,1,1, 6.029, 10555.208, 228.674, 52663.773 21/05/01,14:35:27,19,10,1, 11.9,1,1, 6.029, 10555.187, 228.683, 52663.782 21/05/01,14:35:28,00,10,1, 11.8,1,1, 6.034, 10555.182, 228.683, 52663.782 21/05/01,14:35:28,01,10,1, 11.8,1,1, 6.034, 10555.205, 228.664, 52663.795 21/05/01,14:35:28,02,10,1, 11.8,1,1, 6.034, 10555.187, 228.687, 52663.759 21/05/01,14:35:28,03,10,1, 11.8,1,1, 6.034, 10555.199, 228.690, 52663.800 21/05/01,14:35:28,04,10,1, 11.8,1,1, 6.034, 10555.192, 228.696, 52663.745 21/05/01,14:35:28,05,10,1, 11.8,1,1, 6.034, 10555.186, 228.713, 52663.771 21/05/01,14:35:28,06,10,1, 11.8,1,1, 6.034, 10555.161, 228.684, 52663.797 21/05/01,14:35:28,07,10,1, 11.8,1,1, 6.034, 10555.161, 228.673, 52663.768 21/05/01,14:35:28,08,10,1, 11.8,1,1, 6.034, 10555.155, 228.701, 52663.764 21/05/01,14:35:28,09,10,1, 11.8,1,1, 6.034, 10555.148, 228.712, 52663.829 21/05/01,14:35:28,10,10,1, 11.8,1,1, 6.034, 10555.166, 228.705, 52663.824 21/05/01,14:35:28,11,10,1, 11.8,1,1, 6.034, 10555.171, 228.700, 52663.770 21/05/01,14:35:28,12,10,1, 11.8,1,1, 6.034, 10555.141, 228.704, 52663.779 21/05/01,14:35:28,13,10,1, 11.8,1,1, 6.034, 10555.141, 228.698, 52663.786 21/05/01,14:35:28,14,10,1, 11.8,1,1, 6.034, 10555.133, 228.716, 52663.797 21/05/01,14:35:28,15,10,1, 11.8,1,1, 6.034, 10555.121, 228.734, 52663.805 21/05/01,14:35:28,16,10,1, 11.8,1,1, 6.034, 10555.119, 228.725, 52663.809 21/05/01,14:35:28,17,10,1, 11.8,1,1, 6.034, 10555.122, 228.734, 52663.806 21/05/01,14:35:28,18,10,1, 11.8,1,1, 6.034, 10555.122, 228.733, 52663.821 21/05/01,14:35:28,19,10,1, 11.8,1,1, 6.034, 10555.115, 228.729, 52663.800 21/05/01,14:35:29,00,10,1, 11.9,1,1, 6.029, 10555.115, 228.729, 52663.800 21/05/01,14:35:29,01,10,1, 11.9,1,1, 6.029, 10555.125, 228.731, 52663.770 21/05/01,14:35:29,02,10,1, 11.9,1,1, 6.029, 10555.134, 228.745, 52663.790 21/05/01,14:35:29,03,10,1, 11.9,1,1, 6.029, 10555.119, 228.750, 52663.809 21/05/01,14:35:29,04,10,1, 11.9,1,1, 6.029, 10555.104, 228.725, 52663.823 21/05/01,14:35:29,05,10,1, 11.9,1,1, 6.029, 10555.121, 228.740, 52663.797 21/05/01,14:35:29,06,10,1, 11.9,1,1, 6.029, 10555.094, 228.754, 52663.822 21/05/01,14:35:29,07,10,1, 11.9,1,1, 6.029, 10555.095, 228.733, 52663.819 21/05/01,14:35:29,08,10,1, 11.9,1,1, 6.029, 10555.088, 228.750, 52663.824 21/05/01,14:35:29,09,10,1, 11.9,1,1, 6.029, 10555.107, 228.752, 52663.816 21/05/01,14:35:29,10,10,1, 11.9,1,1, 6.029, 10555.083, 228.750, 52663.844 21/05/01,14:35:29,11,10,1, 11.9,1,1, 6.029, 10555.086, 228.766, 52663.834 21/05/01,14:35:29,12,10,1, 11.9,1,1, 6.029, 10555.085, 228.743, 52663.821 21/05/01,14:35:29,13,10,1, 11.9,1,1, 6.029, 10555.092, 228.751, 52663.944 21/05/01,14:35:29,14,10,1, 11.9,1,1, 6.029, 10555.071, 228.755, 52663.822 21/05/01,14:35:29,15,10,1, 11.9,1,1, 6.029, 10555.049, 228.763, 52663.887 21/05/01,14:35:29,16,10,1, 11.9,1,1, 6.029, 10555.058, 228.764, 52663.842 21/05/01,14:35:29,17,10,1, 11.9,1,1, 6.029, 10555.062, 228.774, 52663.826 21/05/01,14:35:29,18,10,1, 11.9,1,1, 6.029, 10555.057, 228.775, 52663.837 21/05/01,14:35:29,19,10,1, 11.9,1,1, 6.029, 10555.069, 228.780, 52663.854 21/05/01,14:35:30,00,10,1, 11.8,1,1, 6.033, 10555.065, 228.780, 52663.854 21/05/01,14:35:30,01,10,1, 11.8,1,1, 6.033, 10555.053, 228.771, 52663.848 21/05/01,14:35:30,02,10,1, 11.8,1,1, 6.033, 10555.017, 228.831, 52664.136 21/05/01,14:35:30,03,10,1, 11.8,1,1, 6.033, 10555.042, 228.786, 52663.935 21/05/01,14:35:30,04,10,1, 11.8,1,1, 6.033, 10555.064, 228.784, 52663.914 21/05/01,14:35:30,05,10,1, 11.8,1,1, 6.033, 10555.042, 228.798, 52663.918 21/05/01,14:35:30,06,10,1, 11.8,1,1, 6.033, 10555.030, 228.804, 52663.912 21/05/01,14:35:30,07,10,1, 11.8,1,1, 6.033, 10555.048, 228.782, 52663.872 21/05/01,14:35:30,08,10,1, 11.8,1,1, 6.033, 10555.058, 228.793, 52663.896 21/05/01,14:35:30,09,10,1, 11.8,1,1, 6.033, 10555.018, 228.806, 52663.935 21/05/01,14:35:30,10,10,1, 11.8,1,1, 6.033, 10555.013, 228.808, 52663.907 21/05/01,14:35:30,11,10,1, 11.8,1,1, 6.033, 10555.018, 228.797, 52663.919 21/05/01,14:35:30,12,10,1, 11.8,1,1, 6.033, 10555.017, 228.843, 52663.871 21/05/01,14:35:30,13,10,1, 11.8,1,1, 6.033, 10555.005, 228.821, 52663.918 21/05/01,14:35:30,14,10,1, 11.8,1,1, 6.033, 10555.015, 228.797, 52663.922 21/05/01,14:35:30,15,10,1, 11.8,1,1, 6.033, 10554.999, 228.813, 52663.946 21/05/01,14:35:30,16,10,1, 11.8,1,1, 6.033, 10555.036, 228.797, 52663.946 21/05/01,14:35:30,17,10,1, 11.8,1,1, 6.033, 10554.988, 228.811, 52663.890 21/05/01,14:35:30,18,10,1, 11.8,1,1, 6.033, 10555.012, 228.816, 52663.908 21/05/01,14:35:30,19,10,1, 11.8,1,1, 6.033, 10555.010, 228.812, 52663.930 21/05/01,14:35:31,00,10,1, 11.8,1,1, 6.027, 10555.006, 228.812, 52663.930 21/05/01,14:35:31,01,10,1, 11.8,1,1, 6.027, 10554.987, 228.848, 52663.911 21/05/01,14:35:31,02,10,1, 11.8,1,1, 6.027, 10554.996, 228.848, 52663.907 21/05/01,14:35:31,03,10,1, 11.8,1,1, 6.027, 10554.978, 228.836, 52663.951 21/05/01,14:35:31,04,10,1, 11.8,1,1, 6.027, 10554.974, 228.837, 52663.964 21/05/01,14:35:31,05,10,1, 11.8,1,1, 6.027, 10554.993, 228.849, 52663.945 21/05/01,14:35:31,06,10,1, 11.8,1,1, 6.027, 10554.969, 228.830, 52663.938 21/05/01,14:35:31,07,10,1, 11.8,1,1, 6.027, 10554.969, 228.846, 52664.000 21/05/01,14:35:31,08,10,1, 11.8,1,1, 6.027, 10554.969, 228.855, 52663.969 21/05/01,14:35:31,09,10,1, 11.8,1,1, 6.027, 10554.941, 228.865, 52663.974 21/05/01,14:35:31,10,10,1, 11.8,1,1, 6.027, 10554.949, 228.834, 52663.967 21/05/01,14:35:31,11,10,1, 11.8,1,1, 6.027, 10554.965, 228.852, 52663.954 21/05/01,14:35:31,12,10,1, 11.8,1,1, 6.027, 10554.953, 228.851, 52663.935 21/05/01,14:35:31,13,10,1, 11.8,1,1, 6.027, 10554.939, 228.855, 52663.961 21/05/01,14:35:31,14,10,1, 11.8,1,1, 6.027, 10554.960, 228.871, 52664.016 21/05/01,14:35:31,15,10,1, 11.8,1,1, 6.027, 10554.948, 228.873, 52664.015 21/05/01,14:35:31,16,10,1, 11.8,1,1, 6.027, 10554.951, 228.847, 52663.976 21/05/01,14:35:31,17,10,1, 11.8,1,1, 6.027, 10554.938, 228.882, 52664.011 21/05/01,14:35:31,18,10,1, 11.8,1,1, 6.027, 10554.922, 228.877, 52664.010 21/05/01,14:35:31,19,10,1, 11.8,1,1, 6.027, 10554.930, 228.863, 52664.022 21/05/01,14:35:32,00,11,1, 11.9,1,1, 6.028, 10554.923, 228.863, 52664.022 21/05/01,14:35:32,01,11,1, 11.9,1,1, 6.028, 10554.916, 228.883, 52664.026 21/05/01,14:35:32,02,11,1, 11.9,1,1, 6.028, 10554.918, 228.882, 52663.990 21/05/01,14:35:32,03,11,1, 11.9,1,1, 6.028, 10554.903, 228.883, 52664.012 21/05/01,14:35:32,04,11,1, 11.9,1,1, 6.028, 10554.893, 228.891, 52664.015 21/05/01,14:35:32,05,11,1, 11.9,1,1, 6.028, 10554.916, 228.884, 52664.011 21/05/01,14:35:32,06,11,1, 11.9,1,1, 6.028, 10554.914, 228.896, 52664.019 21/05/01,14:35:32,07,11,1, 11.9,1,1, 6.028, 10554.892, 228.916, 52663.958 21/05/01,14:35:32,08,11,1, 11.9,1,1, 6.028, 10554.917, 228.893, 52663.986 21/05/01,14:35:32,09,11,1, 11.9,1,1, 6.028, 10554.895, 228.900, 52664.002 21/05/01,14:35:32,10,11,1, 11.9,1,1, 6.028, 10554.881, 228.900, 52664.035 21/05/01,14:35:32,11,11,1, 11.9,1,1, 6.028, 10554.893, 228.925, 52663.976 21/05/01,14:35:32,12,11,1, 11.9,1,1, 6.028, 10554.885, 228.919, 52664.034 21/05/01,14:35:32,13,11,1, 11.9,1,1, 6.028, 10554.874, 228.926, 52664.009 21/05/01,14:35:32,14,11,1, 11.9,1,1, 6.028, 10554.869, 228.953, 52663.999 21/05/01,14:35:32,15,11,1, 11.9,1,1, 6.028, 10554.873, 228.909, 52664.039 21/05/01,14:35:32,16,11,1, 11.9,1,1, 6.028, 10554.879, 228.948, 52664.128 21/05/01,14:35:32,17,11,1, 11.9,1,1, 6.028, 10554.833, 228.927, 52664.068 21/05/01,14:35:32,18,11,1, 11.9,1,1, 6.028, 10554.864, 228.935, 52664.152 21/05/01,14:35:32,19,11,1, 11.9,1,1, 6.028, 10554.841, 228.924, 52664.085 21/05/01,14:35:33,00,11,1, 11.8,1,1, 6.029, 10554.839, 228.924, 52664.085 21/05/01,14:35:33,01,11,1, 11.8,1,1, 6.029, 10554.836, 228.942, 52664.064 21/05/01,14:35:33,02,11,1, 11.8,1,1, 6.029, 10554.860, 228.937, 52664.070 21/05/01,14:35:33,03,11,1, 11.8,1,1, 6.029, 10554.862, 228.955, 52664.056 21/05/01,14:35:33,04,11,1, 11.8,1,1, 6.029, 10554.866, 228.942, 52664.037 21/05/01,14:35:33,05,11,1, 11.8,1,1, 6.029, 10554.840, 228.977, 52664.053 21/05/01,14:35:33,06,11,1, 11.8,1,1, 6.029, 10554.841, 228.969, 52664.053 21/05/01,14:35:33,07,11,1, 11.8,1,1, 6.029, 10554.841, 228.982, 52664.086 21/05/01,14:35:33,08,11,1, 11.8,1,1, 6.029, 10554.807, 228.974, 52664.072 21/05/01,14:35:33,09,11,1, 11.8,1,1, 6.029, 10554.827, 228.965, 52664.085 21/05/01,14:35:33,10,11,1, 11.8,1,1, 6.029, 10554.820, 228.958, 52664.039 21/05/01,14:35:33,11,11,1, 11.8,1,1, 6.029, 10554.838, 228.982, 52664.119 21/05/01,14:35:33,12,11,1, 11.8,1,1, 6.029, 10554.823, 228.974, 52664.077 21/05/01,14:35:33,13,11,1, 11.8,1,1, 6.029, 10554.831, 228.978, 52664.054 21/05/01,14:35:33,14,11,1, 11.8,1,1, 6.029, 10554.840, 228.996, 52664.081 21/05/01,14:35:33,15,11,1, 11.8,1,1, 6.029, 10554.834, 228.977, 52664.069 21/05/01,14:35:33,16,11,1, 11.8,1,1, 6.029, 10554.828, 228.985, 52664.069 21/05/01,14:35:33,17,11,1, 11.8,1,1, 6.029, 10554.800, 228.974, 52664.096 21/05/01,14:35:33,18,11,1, 11.8,1,1, 6.029, 10554.794, 228.979, 52664.105 21/05/01,14:35:33,19,11,1, 11.8,1,1, 6.029, 10554.798, 229.010, 52664.070 21/05/01,14:35:34,00,11,1, 11.9,1,1, 6.032, 10554.789, 229.010, 52664.070 21/05/01,14:35:34,01,11,1, 11.9,1,1, 6.032, 10554.815, 228.991, 52664.106 21/05/01,14:35:34,02,11,1, 11.9,1,1, 6.032, 10554.810, 229.006, 52664.099 21/05/01,14:35:34,03,11,1, 11.9,1,1, 6.032, 10554.822, 229.016, 52664.090 21/05/01,14:35:34,04,11,1, 11.9,1,1, 6.032, 10554.799, 229.028, 52664.116 21/05/01,14:35:34,05,11,1, 11.9,1,1, 6.032, 10554.791, 229.017, 52664.109 21/05/01,14:35:34,06,11,1, 11.9,1,1, 6.032, 10554.781, 229.016, 52664.149 21/05/01,14:35:34,07,11,1, 11.9,1,1, 6.032, 10554.785, 229.013, 52664.145 21/05/01,14:35:34,08,11,1, 11.9,1,1, 6.032, 10554.807, 229.020, 52664.113 21/05/01,14:35:34,09,11,1, 11.9,1,1, 6.032, 10554.797, 229.041, 52664.144 21/05/01,14:35:34,10,11,1, 11.9,1,1, 6.032, 10554.761, 229.037, 52664.165 21/05/01,14:35:34,11,11,1, 11.9,1,1, 6.032, 10554.784, 229.012, 52664.131 21/05/01,14:35:34,12,11,1, 11.9,1,1, 6.032, 10554.775, 229.031, 52664.146 21/05/01,14:35:34,13,11,1, 11.9,1,1, 6.032, 10554.766, 229.035, 52664.162 21/05/01,14:35:34,14,11,1, 11.9,1,1, 6.032, 10554.778, 229.037, 52664.130 21/05/01,14:35:34,15,11,1, 11.9,1,1, 6.032, 10554.744, 229.061, 52664.149 21/05/01,14:35:34,16,11,1, 11.9,1,1, 6.032, 10554.777, 229.025, 52664.122 21/05/01,14:35:34,17,11,1, 11.9,1,1, 6.032, 10554.771, 229.046, 52664.147 21/05/01,14:35:34,18,11,1, 11.9,1,1, 6.032, 10554.758, 229.046, 52664.172 21/05/01,14:35:34,19,11,1, 11.9,1,1, 6.032, 10554.736, 229.052, 52664.180 21/05/01,14:35:35,00,11,1, 11.8,1,1, 6.033, 10554.731, 229.052, 52664.180 21/05/01,14:35:35,01,11,1, 11.8,1,1, 6.033, 10554.755, 229.063, 52664.170 21/05/01,14:35:35,02,11,1, 11.8,1,1, 6.033, 10554.750, 229.043, 52664.153 21/05/01,14:35:35,03,11,1, 11.8,1,1, 6.033, 10554.726, 229.078, 52664.193 21/05/01,14:35:35,04,11,1, 11.8,1,1, 6.033, 10554.752, 229.056, 52664.172 21/05/01,14:35:35,05,11,1, 11.8,1,1, 6.033, 10554.744, 229.055, 52664.149 21/05/01,14:35:35,06,11,1, 11.8,1,1, 6.033, 10554.719, 229.083, 52664.133 21/05/01,14:35:35,07,11,1, 11.8,1,1, 6.033, 10554.738, 229.078, 52664.154 21/05/01,14:35:35,08,11,1, 11.8,1,1, 6.033, 10554.710, 229.072, 52664.168 21/05/01,14:35:35,09,11,1, 11.8,1,1, 6.033, 10554.728, 229.083, 52664.194 21/05/01,14:35:35,10,11,1, 11.8,1,1, 6.033, 10554.743, 229.087, 52664.160 21/05/01,14:35:35,11,11,1, 11.8,1,1, 6.033, 10554.712, 229.093, 52664.307 21/05/01,14:35:35,12,11,1, 11.8,1,1, 6.033, 10554.696, 229.077, 52664.163 21/05/01,14:35:35,13,11,1, 11.8,1,1, 6.033, 10554.691, 229.070, 52664.206 21/05/01,14:35:35,14,11,1, 11.8,1,1, 6.033, 10554.687, 229.079, 52664.165 21/05/01,14:35:35,15,11,1, 11.8,1,1, 6.033, 10554.693, 229.067, 52664.173 21/05/01,14:35:35,16,11,1, 11.8,1,1, 6.033, 10554.721, 229.069, 52664.202 21/05/01,14:35:35,17,11,1, 11.8,1,1, 6.033, 10554.716, 229.097, 52664.208 21/05/01,14:35:35,18,11,1, 11.8,1,1, 6.033, 10554.685, 229.116, 52664.248 21/05/01,14:35:35,19,11,1, 11.8,1,1, 6.033, 10554.671, 229.089, 52664.205 21/05/01,14:35:36,00,11,1, 11.9,1,1, 6.031, 10554.664, 229.089, 52664.205 21/05/01,14:35:36,01,11,1, 11.9,1,1, 6.031, 10554.698, 229.123, 52664.217 21/05/01,14:35:36,02,11,1, 11.9,1,1, 6.031, 10554.693, 229.106, 52664.217 21/05/01,14:35:36,03,11,1, 11.9,1,1, 6.031, 10554.683, 229.107, 52664.235 21/05/01,14:35:36,04,11,1, 11.9,1,1, 6.031, 10554.714, 229.109, 52664.238 21/05/01,14:35:36,05,11,1, 11.9,1,1, 6.031, 10554.658, 229.136, 52664.393 21/05/01,14:35:36,06,11,1, 11.9,1,1, 6.031, 10554.729, 229.126, 52664.297 21/05/01,14:35:36,07,11,1, 11.9,1,1, 6.031, 10554.651, 229.138, 52664.259 21/05/01,14:35:36,08,11,1, 11.9,1,1, 6.031, 10554.679, 229.125, 52664.241 21/05/01,14:35:36,09,11,1, 11.9,1,1, 6.031, 10554.669, 229.134, 52664.235 21/05/01,14:35:36,10,11,1, 11.9,1,1, 6.031, 10554.675, 229.126, 52664.238 21/05/01,14:35:36,11,11,1, 11.9,1,1, 6.031, 10554.679, 229.162, 52664.285 21/05/01,14:35:36,12,11,1, 11.9,1,1, 6.031, 10554.669, 229.149, 52664.243 21/05/01,14:35:36,13,11,1, 11.9,1,1, 6.031, 10554.667, 229.148, 52664.256 21/05/01,14:35:36,14,11,1, 11.9,1,1, 6.031, 10554.660, 229.145, 52664.252 21/05/01,14:35:36,15,11,1, 11.9,1,1, 6.031, 10554.672, 229.154, 52664.272 21/05/01,14:35:36,16,11,1, 11.9,1,1, 6.031, 10554.659, 229.159, 52664.256 21/05/01,14:35:36,17,11,1, 11.9,1,1, 6.031, 10554.640, 229.161, 52664.251 21/05/01,14:35:36,18,11,1, 11.9,1,1, 6.031, 10554.643, 229.178, 52664.240 21/05/01,14:35:36,19,11,1, 11.9,1,1, 6.031, 10554.651, 229.162, 52664.296 21/05/01,14:35:37,00,11,1, 11.8,1,1, 6.030, 10554.647, 229.162, 52664.296 21/05/01,14:35:37,01,11,1, 11.8,1,1, 6.030, 10554.636, 229.169, 52664.255 21/05/01,14:35:37,02,11,1, 11.8,1,1, 6.030, 10554.628, 229.195, 52664.263 21/05/01,14:35:37,03,11,1, 11.8,1,1, 6.030, 10554.628, 229.204, 52664.268 21/05/01,14:35:37,04,11,1, 11.8,1,1, 6.030, 10554.619, 229.174, 52664.259 21/05/01,14:35:37,05,11,1, 11.8,1,1, 6.030, 10554.626, 229.175, 52664.272 21/05/01,14:35:37,06,11,1, 11.8,1,1, 6.030, 10554.648, 229.185, 52664.284 21/05/01,14:35:37,07,11,1, 11.8,1,1, 6.030, 10554.624, 229.207, 52664.279 21/05/01,14:35:37,08,11,1, 11.8,1,1, 6.030, 10554.624, 229.180, 52664.276 21/05/01,14:35:37,09,11,1, 11.8,1,1, 6.030, 10554.636, 229.196, 52664.238 21/05/01,14:35:37,10,11,1, 11.8,1,1, 6.030, 10554.603, 229.195, 52664.257 21/05/01,14:35:37,11,11,1, 11.8,1,1, 6.030, 10554.631, 229.210, 52664.297 21/05/01,14:35:37,12,11,1, 11.8,1,1, 6.030, 10554.608, 229.199, 52664.293 21/05/01,14:35:37,13,11,1, 11.8,1,1, 6.030, 10554.596, 229.195, 52664.278 21/05/01,14:35:37,14,11,1, 11.8,1,1, 6.030, 10554.594, 229.205, 52664.261 21/05/01,14:35:37,15,11,1, 11.8,1,1, 6.030, 10554.613, 229.199, 52664.274 21/05/01,14:35:37,16,11,1, 11.8,1,1, 6.030, 10554.608, 229.219, 52664.289 21/05/01,14:35:37,17,11,1, 11.8,1,1, 6.030, 10554.611, 229.209, 52664.290 21/05/01,14:35:37,18,11,1, 11.8,1,1, 6.030, 10554.590, 229.219, 52664.337 21/05/01,14:35:37,19,11,1, 11.8,1,1, 6.030, 10554.600, 229.221, 52664.307 21/05/01,14:35:38,00,11,1, 11.8,1,1, 6.030, 10554.597, 229.221, 52664.307 21/05/01,14:35:38,01,11,1, 11.8,1,1, 6.030, 10554.573, 229.245, 52664.444 21/05/01,14:35:38,02,11,1, 11.8,1,1, 6.030, 10554.543, 229.220, 52664.360 21/05/01,14:35:38,03,11,1, 11.8,1,1, 6.030, 10554.575, 229.234, 52664.300 21/05/01,14:35:38,04,11,1, 11.8,1,1, 6.030, 10554.590, 229.257, 52664.330 21/05/01,14:35:38,05,11,1, 11.8,1,1, 6.030, 10554.550, 229.241, 52664.322 21/05/01,14:35:38,06,11,1, 11.8,1,1, 6.030, 10554.579, 229.255, 52664.310 21/05/01,14:35:38,07,11,1, 11.8,1,1, 6.030, 10554.582, 229.228, 52664.321 21/05/01,14:35:38,08,11,1, 11.8,1,1, 6.030, 10554.586, 229.240, 52664.324 21/05/01,14:35:38,09,11,1, 11.8,1,1, 6.030, 10554.568, 229.247, 52664.369 21/05/01,14:35:38,10,11,1, 11.8,1,1, 6.030, 10554.558, 229.247, 52664.344 21/05/01,14:35:38,11,11,1, 11.8,1,1, 6.030, 10554.560, 229.252, 52664.360 21/05/01,14:35:38,12,11,1, 11.8,1,1, 6.030, 10554.534, 229.255, 52664.347 21/05/01,14:35:38,13,11,1, 11.8,1,1, 6.030, 10554.564, 229.280, 52664.328 21/05/01,14:35:38,14,11,1, 11.8,1,1, 6.030, 10554.550, 229.252, 52664.351 21/05/01,14:35:38,15,11,1, 11.8,1,1, 6.030, 10554.563, 229.291, 52664.411 21/05/01,14:35:38,16,11,1, 11.8,1,1, 6.030, 10554.558, 229.271, 52664.357 21/05/01,14:35:38,17,11,1, 11.8,1,1, 6.030, 10554.548, 229.274, 52664.367 21/05/01,14:35:38,18,11,1, 11.8,1,1, 6.030, 10554.533, 229.275, 52664.327 21/05/01,14:35:38,19,11,1, 11.8,1,1, 6.030, 10554.530, 229.265, 52664.392 21/05/01,14:35:39,00,11,1, 11.9,1,1, 6.029, 10554.522, 229.265, 52664.392 21/05/01,14:35:39,01,11,1, 11.9,1,1, 6.029, 10554.503, 229.281, 52664.410 21/05/01,14:35:39,02,11,1, 11.9,1,1, 6.029, 10554.557, 229.284, 52664.095 21/05/01,14:35:39,03,11,1, 11.9,1,1, 6.029, 10554.534, 229.275, 52664.363 21/05/01,14:35:39,04,11,1, 11.9,1,1, 6.029, 10554.489, 229.309, 52664.356 21/05/01,14:35:39,05,11,1, 11.9,1,1, 6.029, 10554.520, 229.302, 52664.369 21/05/01,14:35:39,06,11,1, 11.9,1,1, 6.029, 10554.520, 229.299, 52664.409 21/05/01,14:35:39,07,11,1, 11.9,1,1, 6.029, 10554.547, 229.298, 52664.397 21/05/01,14:35:39,08,11,1, 11.9,1,1, 6.029, 10554.540, 229.295, 52664.395 21/05/01,14:35:39,09,11,1, 11.9,1,1, 6.029, 10554.534, 229.293, 52664.432 21/05/01,14:35:39,10,11,1, 11.9,1,1, 6.029, 10554.513, 229.270, 52664.415 21/05/01,14:35:39,11,11,1, 11.9,1,1, 6.029, 10554.518, 229.300, 52664.454 21/05/01,14:35:39,12,11,1, 11.9,1,1, 6.029, 10554.509, 229.284, 52664.440 21/05/01,14:35:39,13,11,1, 11.9,1,1, 6.029, 10554.525, 229.317, 52664.417 21/05/01,14:35:39,14,11,1, 11.9,1,1, 6.029, 10554.506, 229.296, 52664.448 21/05/01,14:35:39,15,11,1, 11.9,1,1, 6.029, 10554.531, 229.300, 52664.435 21/05/01,14:35:39,16,11,1, 11.9,1,1, 6.029, 10554.493, 229.315, 52664.476 21/05/01,14:35:39,17,11,1, 11.9,1,1, 6.029, 10554.516, 229.329, 52664.440 21/05/01,14:35:39,18,11,1, 11.9,1,1, 6.029, 10554.517, 229.315, 52664.459 21/05/01,14:35:39,19,11,1, 11.9,1,1, 6.029, 10554.489, 229.326, 52664.478 21/05/01,14:35:40,00,10,1, 11.9,1,1, 6.028, 10554.489, 229.326, 52664.478 21/05/01,14:35:40,01,10,1, 11.9,1,1, 6.028, 10554.520, 229.355, 52664.484 21/05/01,14:35:40,02,10,1, 11.9,1,1, 6.028, 10554.483, 229.329, 52664.493 21/05/01,14:35:40,03,10,1, 11.9,1,1, 6.028, 10554.475, 229.336, 52664.516 21/05/01,14:35:40,04,10,1, 11.9,1,1, 6.028, 10554.492, 229.339, 52664.491 21/05/01,14:35:40,05,10,1, 11.9,1,1, 6.028, 10554.472, 229.349, 52664.501 21/05/01,14:35:40,06,10,1, 11.9,1,1, 6.028, 10554.505, 229.322, 52664.484 21/05/01,14:35:40,07,10,1, 11.9,1,1, 6.028, 10554.482, 229.347, 52664.511 21/05/01,14:35:40,08,10,1, 11.9,1,1, 6.028, 10554.493, 229.348, 52664.489 21/05/01,14:35:40,09,10,1, 11.9,1,1, 6.028, 10554.486, 229.363, 52664.499 21/05/01,14:35:40,10,10,1, 11.9,1,1, 6.028, 10554.477, 229.338, 52664.496 21/05/01,14:35:40,11,10,1, 11.9,1,1, 6.028, 10554.472, 229.351, 52664.471 21/05/01,14:35:40,12,10,1, 11.9,1,1, 6.028, 10554.463, 229.376, 52664.529 21/05/01,14:35:40,13,10,1, 11.9,1,1, 6.028, 10554.485, 229.381, 52664.496 21/05/01,14:35:40,14,10,1, 11.9,1,1, 6.028, 10554.486, 229.364, 52664.499 21/05/01,14:35:40,15,10,1, 11.9,1,1, 6.028, 10554.464, 229.378, 52664.498 21/05/01,14:35:40,16,10,1, 11.9,1,1, 6.028, 10554.469, 229.361, 52664.496 21/05/01,14:35:40,17,10,1, 11.9,1,1, 6.028, 10554.453, 229.382, 52664.523 21/05/01,14:35:40,18,10,1, 11.9,1,1, 6.028, 10554.459, 229.399, 52664.472 21/05/01,14:35:40,19,10,1, 11.9,1,1, 6.028, 10554.449, 229.401, 52664.504 21/05/01,14:35:41,00,11,1, 11.9,1,1, 6.030, 10554.447, 229.401, 52664.504 21/05/01,14:35:41,01,11,1, 11.9,1,1, 6.030, 10554.428, 229.416, 52664.536 21/05/01,14:35:41,02,11,1, 11.9,1,1, 6.030, 10554.450, 229.397, 52664.564 21/05/01,14:35:41,03,11,1, 11.9,1,1, 6.030, 10554.448, 229.410, 52664.553 21/05/01,14:35:41,04,11,1, 11.9,1,1, 6.030, 10554.438, 229.441, 52664.614 21/05/01,14:35:41,05,11,1, 11.9,1,1, 6.030, 10554.496, 229.405, 52664.463 21/05/01,14:35:41,06,11,1, 11.9,1,1, 6.030, 10554.461, 229.403, 52664.531 21/05/01,14:35:41,07,11,1, 11.9,1,1, 6.030, 10554.447, 229.432, 52664.541 21/05/01,14:35:41,08,11,1, 11.9,1,1, 6.030, 10554.443, 229.451, 52664.569 21/05/01,14:35:41,09,11,1, 11.9,1,1, 6.030, 10554.428, 229.437, 52664.568 21/05/01,14:35:41,10,11,1, 11.9,1,1, 6.030, 10554.443, 229.437, 52664.562 21/05/01,14:35:41,11,11,1, 11.9,1,1, 6.030, 10554.451, 229.439, 52664.588 21/05/01,14:35:41,12,11,1, 11.9,1,1, 6.030, 10554.455, 229.437, 52664.555 21/05/01,14:35:41,13,11,1, 11.9,1,1, 6.030, 10554.427, 229.431, 52664.527 21/05/01,14:35:41,14,11,1, 11.9,1,1, 6.030, 10554.429, 229.436, 52664.551 21/05/01,14:35:41,15,11,1, 11.9,1,1, 6.030, 10554.418, 229.440, 52664.554 21/05/01,14:35:41,16,11,1, 11.9,1,1, 6.030, 10554.415, 229.433, 52664.556 21/05/01,14:35:41,17,11,1, 11.9,1,1, 6.030, 10554.447, 229.428, 52664.601 21/05/01,14:35:41,18,11,1, 11.9,1,1, 6.030, 10554.427, 229.460, 52664.569 21/05/01,14:35:41,19,11,1, 11.9,1,1, 6.030, 10554.403, 229.434, 52664.580 21/05/01,14:35:42,00,11,1, 11.8,1,1, 6.030, 10554.397, 229.434, 52664.580 21/05/01,14:35:42,01,11,1, 11.8,1,1, 6.030, 10554.428, 229.445, 52664.568 21/05/01,14:35:42,02,11,1, 11.8,1,1, 6.030, 10554.424, 229.447, 52664.611 21/05/01,14:35:42,03,11,1, 11.8,1,1, 6.030, 10554.390, 229.458, 52664.587 21/05/01,14:35:42,04,11,1, 11.8,1,1, 6.030, 10554.391, 229.453, 52664.571 21/05/01,14:35:42,05,11,1, 11.8,1,1, 6.030, 10554.420, 229.481, 52664.572 21/05/01,14:35:42,06,11,1, 11.8,1,1, 6.030, 10554.417, 229.476, 52664.632 21/05/01,14:35:42,07,11,1, 11.8,1,1, 6.030, 10554.433, 229.478, 52664.627 21/05/01,14:35:42,08,11,1, 11.8,1,1, 6.030, 10554.432, 229.473, 52664.602 21/05/01,14:35:42,09,11,1, 11.8,1,1, 6.030, 10554.410, 229.463, 52664.601 21/05/01,14:35:42,10,11,1, 11.8,1,1, 6.030, 10554.416, 229.451, 52664.638 21/05/01,14:35:42,11,11,1, 11.8,1,1, 6.030, 10554.412, 229.489, 52664.641 21/05/01,14:35:42,12,11,1, 11.8,1,1, 6.030, 10554.411, 229.465, 52664.486 21/05/01,14:35:42,13,11,1, 11.8,1,1, 6.030, 10554.397, 229.471, 52664.302 21/05/01,14:35:42,14,11,1, 11.8,1,1, 6.030, 10554.371, 229.525, 52664.833 21/05/01,14:35:42,15,11,1, 11.8,1,1, 6.030, 10554.333, 229.528, 52664.689 21/05/01,14:35:42,16,11,1, 11.8,1,1, 6.030, 10554.337, 229.534, 52664.649 21/05/01,14:35:42,17,11,1, 11.8,1,1, 6.030, 10554.353, 229.497, 52664.700 21/05/01,14:35:42,18,11,1, 11.8,1,1, 6.030, 10554.360, 229.505, 52664.655 21/05/01,14:35:42,19,11,1, 11.8,1,1, 6.030, 10554.364, 229.537, 52664.637 21/05/01,14:35:43,00,11,1, 11.9,1,1, 6.032, 10554.364, 229.537, 52664.637 21/05/01,14:35:43,01,11,1, 11.9,1,1, 6.032, 10554.375, 229.504, 52664.651 21/05/01,14:35:43,02,11,1, 11.9,1,1, 6.032, 10554.397, 229.525, 52664.663 21/05/01,14:35:43,03,11,1, 11.9,1,1, 6.032, 10554.389, 229.547, 52664.614 21/05/01,14:35:43,04,11,1, 11.9,1,1, 6.032, 10554.361, 229.513, 52664.646 21/05/01,14:35:43,05,11,1, 11.9,1,1, 6.032, 10554.378, 229.518, 52664.662 21/05/01,14:35:43,06,11,1, 11.9,1,1, 6.032, 10554.367, 229.528, 52664.639 21/05/01,14:35:43,07,11,1, 11.9,1,1, 6.032, 10554.379, 229.540, 52664.687 21/05/01,14:35:43,08,11,1, 11.9,1,1, 6.032, 10554.373, 229.545, 52664.653 21/05/01,14:35:43,09,11,1, 11.9,1,1, 6.032, 10554.365, 229.529, 52664.650 21/05/01,14:35:43,10,11,1, 11.9,1,1, 6.032, 10554.349, 229.559, 52664.674 21/05/01,14:35:43,11,11,1, 11.9,1,1, 6.032, 10554.377, 229.549, 52664.688 21/05/01,14:35:43,12,11,1, 11.9,1,1, 6.032, 10554.340, 229.562, 52664.680 21/05/01,14:35:43,13,11,1, 11.9,1,1, 6.032, 10554.339, 229.545, 52664.664 21/05/01,14:35:43,14,11,1, 11.9,1,1, 6.032, 10554.351, 229.556, 52664.672 21/05/01,14:35:43,15,11,1, 11.9,1,1, 6.032, 10554.376, 229.563, 52664.704 21/05/01,14:35:43,16,11,1, 11.9,1,1, 6.032, 10554.369, 229.560, 52664.713 21/05/01,14:35:43,17,11,1, 11.9,1,1, 6.032, 10554.362, 229.573, 52664.698 21/05/01,14:35:43,18,11,1, 11.9,1,1, 6.032, 10554.366, 229.552, 52664.705 21/05/01,14:35:43,19,11,1, 11.9,1,1, 6.032, 10554.355, 229.569, 52664.709 21/05/01,14:35:44,00,11,1, 11.9,1,1, 6.033, 10554.355, 229.569, 52664.709 21/05/01,14:35:44,01,11,1, 11.9,1,1, 6.033, 10554.345, 229.573, 52664.726 21/05/01,14:35:44,02,11,1, 11.9,1,1, 6.033, 10554.344, 229.601, 52664.702 21/05/01,14:35:44,03,11,1, 11.9,1,1, 6.033, 10554.353, 229.585, 52664.713 21/05/01,14:35:44,04,11,1, 11.9,1,1, 6.033, 10554.348, 229.611, 52664.727 21/05/01,14:35:44,05,11,1, 11.9,1,1, 6.033, 10554.360, 229.588, 52664.755 21/05/01,14:35:44,06,11,1, 11.9,1,1, 6.033, 10554.343, 229.615, 52664.761 21/05/01,14:35:44,07,11,1, 11.9,1,1, 6.033, 10554.329, 229.619, 52664.764 21/05/01,14:35:44,08,11,1, 11.9,1,1, 6.033, 10554.342, 229.603, 52664.775 21/05/01,14:35:44,09,11,1, 11.9,1,1, 6.033, 10554.373, 229.594, 52664.707 21/05/01,14:35:44,10,11,1, 11.9,1,1, 6.033, 10554.358, 229.606, 52664.787 21/05/01,14:35:44,11,11,1, 11.9,1,1, 6.033, 10554.352, 229.627, 52664.739 21/05/01,14:35:44,12,11,1, 11.9,1,1, 6.033, 10554.357, 229.629, 52664.748 21/05/01,14:35:44,13,11,1, 11.9,1,1, 6.033, 10554.344, 229.636, 52664.754 21/05/01,14:35:44,14,11,1, 11.9,1,1, 6.033, 10554.360, 229.629, 52664.743 21/05/01,14:35:44,15,11,1, 11.9,1,1, 6.033, 10554.320, 229.625, 52664.758 21/05/01,14:35:44,16,11,1, 11.9,1,1, 6.033, 10554.345, 229.657, 52664.778 21/05/01,14:35:44,17,11,1, 11.9,1,1, 6.033, 10554.346, 229.632, 52664.783 21/05/01,14:35:44,18,11,1, 11.9,1,1, 6.033, 10554.323, 229.622, 52664.819 21/05/01,14:35:44,19,11,1, 11.9,1,1, 6.033, 10554.338, 229.653, 52664.770 21/05/01,14:35:45,00,11,1, 11.9,1,1, 6.030, 10554.330, 229.653, 52664.770 21/05/01,14:35:45,01,11,1, 11.9,1,1, 6.030, 10554.305, 229.661, 52664.755 21/05/01,14:35:45,02,11,1, 11.9,1,1, 6.030, 10554.335, 229.663, 52664.766 21/05/01,14:35:45,03,11,1, 11.9,1,1, 6.030, 10554.353, 229.660, 52664.808 21/05/01,14:35:45,04,11,1, 11.9,1,1, 6.030, 10554.323, 229.660, 52664.778 21/05/01,14:35:45,05,11,1, 11.9,1,1, 6.030, 10554.331, 229.659, 52664.789 21/05/01,14:35:45,06,11,1, 11.9,1,1, 6.030, 10554.317, 229.671, 52664.784 21/05/01,14:35:45,07,11,1, 11.9,1,1, 6.030, 10554.292, 229.656, 52664.851 21/05/01,14:35:45,08,11,1, 11.9,1,1, 6.030, 10554.328, 229.630, 52664.784 21/05/01,14:35:45,09,11,1, 11.9,1,1, 6.030, 10554.324, 229.664, 52664.756 21/05/01,14:35:45,10,11,1, 11.9,1,1, 6.030, 10554.289, 229.659, 52664.802 21/05/01,14:35:45,11,11,1, 11.9,1,1, 6.030, 10554.311, 229.662, 52664.820 21/05/01,14:35:45,12,11,1, 11.9,1,1, 6.030, 10554.327, 229.665, 52664.799 21/05/01,14:35:45,13,11,1, 11.9,1,1, 6.030, 10554.317, 229.669, 52664.803 21/05/01,14:35:45,14,11,1, 11.9,1,1, 6.030, 10554.308, 229.686, 52664.850 21/05/01,14:35:45,15,11,1, 11.9,1,1, 6.030, 10554.305, 229.689, 52664.847 21/05/01,14:35:45,16,11,1, 11.9,1,1, 6.030, 10554.315, 229.689, 52664.825 21/05/01,14:35:45,17,11,1, 11.9,1,1, 6.030, 10554.297, 229.694, 52664.893 21/05/01,14:35:45,18,11,1, 11.9,1,1, 6.030, 10554.307, 229.707, 52664.821 21/05/01,14:35:45,19,11,1, 11.9,1,1, 6.030, 10554.316, 229.712, 52664.861 21/05/01,14:35:46,00,10,1, 11.9,1,1, 6.028, 10554.314, 229.712, 52664.861 21/05/01,14:35:46,01,10,1, 11.9,1,1, 6.028, 10554.284, 229.711, 52664.891 21/05/01,14:35:46,02,10,1, 11.9,1,1, 6.028, 10554.306, 229.711, 52664.884 21/05/01,14:35:46,03,10,1, 11.9,1,1, 6.028, 10554.279, 229.731, 52664.891 21/05/01,14:35:46,04,10,1, 11.9,1,1, 6.028, 10554.309, 229.725, 52664.884 21/05/01,14:35:46,05,10,1, 11.9,1,1, 6.028, 10554.287, 229.733, 52664.895 21/05/01,14:35:46,06,10,1, 11.9,1,1, 6.028, 10554.298, 229.744, 52664.887 21/05/01,14:35:46,07,10,1, 11.9,1,1, 6.028, 10554.301, 229.734, 52664.860 21/05/01,14:35:46,08,10,1, 11.9,1,1, 6.028, 10554.296, 229.743, 52664.875 21/05/01,14:35:46,09,10,1, 11.9,1,1, 6.028, 10554.301, 229.752, 52664.910 21/05/01,14:35:46,10,10,1, 11.9,1,1, 6.028, 10554.299, 229.754, 52664.889 21/05/01,14:35:46,11,10,1, 11.9,1,1, 6.028, 10554.286, 229.755, 52664.880 21/05/01,14:35:46,12,10,1, 11.9,1,1, 6.028, 10554.291, 229.757, 52664.888 21/05/01,14:35:46,13,10,1, 11.9,1,1, 6.028, 10554.282, 229.753, 52664.864 21/05/01,14:35:46,14,10,1, 11.9,1,1, 6.028, 10554.279, 229.758, 52664.883 21/05/01,14:35:46,15,10,1, 11.9,1,1, 6.028, 10554.298, 229.762, 52664.869 21/05/01,14:35:46,16,10,1, 11.9,1,1, 6.028, 10554.300, 229.763, 52664.880 21/05/01,14:35:46,17,10,1, 11.9,1,1, 6.028, 10554.291, 229.778, 52664.904 21/05/01,14:35:46,18,10,1, 11.9,1,1, 6.028, 10554.276, 229.774, 52664.891 21/05/01,14:35:46,19,10,1, 11.9,1,1, 6.028, 10554.272, 229.798, 52664.937 21/05/01,14:35:47,00,11,1, 11.9,1,1, 6.033, 10554.264, 229.798, 52664.937 21/05/01,14:35:47,01,11,1, 11.9,1,1, 6.033, 10554.287, 229.793, 52664.897 21/05/01,14:35:47,02,11,1, 11.9,1,1, 6.033, 10554.294, 229.785, 52664.917 21/05/01,14:35:47,03,11,1, 11.9,1,1, 6.033, 10554.281, 229.799, 52664.910 21/05/01,14:35:47,04,11,1, 11.9,1,1, 6.033, 10554.282, 229.827, 52664.918 21/05/01,14:35:47,05,11,1, 11.9,1,1, 6.033, 10554.271, 229.787, 52664.889 21/05/01,14:35:47,06,11,1, 11.9,1,1, 6.033, 10554.287, 229.784, 52664.990 21/05/01,14:35:47,07,11,1, 11.9,1,1, 6.033, 10554.267, 229.799, 52664.932 21/05/01,14:35:47,08,11,1, 11.9,1,1, 6.033, 10554.283, 229.803, 52664.967 21/05/01,14:35:47,09,11,1, 11.9,1,1, 6.033, 10554.277, 229.821, 52664.968 21/05/01,14:35:47,10,11,1, 11.9,1,1, 6.033, 10554.270, 229.829, 52664.922 21/05/01,14:35:47,11,11,1, 11.9,1,1, 6.033, 10554.292, 229.833, 52664.937 21/05/01,14:35:47,12,11,1, 11.9,1,1, 6.033, 10554.276, 229.822, 52664.936 21/05/01,14:35:47,13,11,1, 11.9,1,1, 6.033, 10554.261, 229.823, 52664.930 21/05/01,14:35:47,14,11,1, 11.9,1,1, 6.033, 10554.261, 229.826, 52664.935 21/05/01,14:35:47,15,11,1, 11.9,1,1, 6.033, 10554.262, 229.847, 52664.913 21/05/01,14:35:47,16,11,1, 11.9,1,1, 6.033, 10554.256, 229.855, 52664.961 21/05/01,14:35:47,17,11,1, 11.9,1,1, 6.033, 10554.285, 229.857, 52664.974 21/05/01,14:35:47,18,11,1, 11.9,1,1, 6.033, 10554.288, 229.839, 52664.975 21/05/01,14:35:47,19,11,1, 11.9,1,1, 6.033, 10554.261, 229.863, 52664.976 21/05/01,14:35:48,00,11,1, 11.8,1,1, 6.032, 10554.255, 229.863, 52664.976 21/05/01,14:35:48,01,11,1, 11.8,1,1, 6.032, 10554.264, 229.865, 52664.973 21/05/01,14:35:48,02,11,1, 11.8,1,1, 6.032, 10554.258, 229.850, 52664.927 21/05/01,14:35:48,03,11,1, 11.8,1,1, 6.032, 10554.254, 229.883, 52664.991 21/05/01,14:35:48,04,11,1, 11.8,1,1, 6.032, 10554.252, 229.858, 52664.869 21/05/01,14:35:48,05,11,1, 11.8,1,1, 6.032, 10554.285, 229.879, 52665.065 21/05/01,14:35:48,06,11,1, 11.8,1,1, 6.032, 10554.290, 229.880, 52664.997 21/05/01,14:35:48,07,11,1, 11.8,1,1, 6.032, 10554.273, 229.887, 52664.993 21/05/01,14:35:48,08,11,1, 11.8,1,1, 6.032, 10554.275, 229.864, 52665.009 21/05/01,14:35:48,09,11,1, 11.8,1,1, 6.032, 10554.274, 229.889, 52665.036 21/05/01,14:35:48,10,11,1, 11.8,1,1, 6.032, 10554.229, 229.893, 52664.934 21/05/01,14:35:48,11,11,1, 11.8,1,1, 6.032, 10554.268, 229.871, 52665.030 21/05/01,14:35:48,12,11,1, 11.8,1,1, 6.032, 10554.283, 229.898, 52664.969 21/05/01,14:35:48,13,11,1, 11.8,1,1, 6.032, 10554.268, 229.887, 52664.991 21/05/01,14:35:48,14,11,1, 11.8,1,1, 6.032, 10554.254, 229.917, 52665.016 21/05/01,14:35:48,15,11,1, 11.8,1,1, 6.032, 10554.254, 229.921, 52665.064 21/05/01,14:35:48,16,11,1, 11.8,1,1, 6.032, 10554.267, 229.903, 52665.049 21/05/01,14:35:48,17,11,1, 11.8,1,1, 6.032, 10554.263, 229.919, 52665.107 21/05/01,14:35:48,18,11,1, 11.8,1,1, 6.032, 10554.276, 229.925, 52665.015 21/05/01,14:35:48,19,11,1, 11.8,1,1, 6.032, 10554.270, 229.935, 52665.079 21/05/01,14:35:49,00,11,1, 11.8,1,1, 6.032, 10554.264, 229.935, 52665.079 21/05/01,14:35:49,01,11,1, 11.8,1,1, 6.032, 10554.254, 229.933, 52665.056 21/05/01,14:35:49,02,11,1, 11.8,1,1, 6.032, 10554.274, 229.934, 52665.051 21/05/01,14:35:49,03,11,1, 11.8,1,1, 6.032, 10554.298, 229.943, 52665.058 21/05/01,14:35:49,04,11,1, 11.8,1,1, 6.032, 10554.264, 229.918, 52665.053 21/05/01,14:35:49,05,11,1, 11.8,1,1, 6.032, 10554.232, 229.924, 52665.049 21/05/01,14:35:49,06,11,1, 11.8,1,1, 6.032, 10554.258, 229.948, 52665.079 21/05/01,14:35:49,07,11,1, 11.8,1,1, 6.032, 10554.236, 229.924, 52665.081 21/05/01,14:35:49,08,11,1, 11.8,1,1, 6.032, 10554.258, 229.930, 52665.083 21/05/01,14:35:49,09,11,1, 11.8,1,1, 6.032, 10554.245, 229.946, 52665.055 21/05/01,14:35:49,10,11,1, 11.8,1,1, 6.032, 10554.253, 229.939, 52665.055 21/05/01,14:35:49,11,11,1, 11.8,1,1, 6.032, 10554.263, 229.955, 52665.090 21/05/01,14:35:49,12,11,1, 11.8,1,1, 6.032, 10554.247, 229.962, 52665.088 21/05/01,14:35:49,13,11,1, 11.8,1,1, 6.032, 10554.235, 229.982, 52665.078 21/05/01,14:35:49,14,11,1, 11.8,1,1, 6.032, 10554.247, 229.972, 52665.111 21/05/01,14:35:49,15,11,1, 11.8,1,1, 6.032, 10554.252, 229.976, 52665.093 21/05/01,14:35:49,16,11,1, 11.8,1,1, 6.032, 10554.251, 229.969, 52665.092 21/05/01,14:35:49,17,11,1, 11.8,1,1, 6.032, 10554.258, 229.971, 52665.086 21/05/01,14:35:49,18,11,1, 11.8,1,1, 6.032, 10554.235, 229.965, 52665.128 21/05/01,14:35:49,19,11,1, 11.8,1,1, 6.032, 10554.242, 229.953, 52665.115 21/05/01,14:35:50,00,11,1, 11.9,1,1, 6.029, 10554.239, 229.953, 52665.115 21/05/01,14:35:50,01,11,1, 11.9,1,1, 6.029, 10554.245, 229.993, 52665.129 21/05/01,14:35:50,02,11,1, 11.9,1,1, 6.029, 10554.236, 229.987, 52665.152 21/05/01,14:35:50,03,11,1, 11.9,1,1, 6.029, 10554.233, 229.989, 52665.120 21/05/01,14:35:50,04,11,1, 11.9,1,1, 6.029, 10554.237, 229.990, 52665.155 21/05/01,14:35:50,05,11,1, 11.9,1,1, 6.029, 10554.232, 230.029, 52665.156 21/05/01,14:35:50,06,11,1, 11.9,1,1, 6.029, 10554.249, 230.027, 52665.159 21/05/01,14:35:50,07,11,1, 11.9,1,1, 6.029, 10554.248, 230.023, 52665.198 21/05/01,14:35:50,08,11,1, 11.9,1,1, 6.029, 10554.261, 230.037, 52665.161 21/05/01,14:35:50,09,11,1, 11.9,1,1, 6.029, 10554.233, 230.010, 52665.142 21/05/01,14:35:50,10,11,1, 11.9,1,1, 6.029, 10554.271, 230.001, 52665.120 21/05/01,14:35:50,11,11,1, 11.9,1,1, 6.029, 10554.251, 229.994, 52665.135 21/05/01,14:35:50,12,11,1, 11.9,1,1, 6.029, 10554.240, 230.013, 52665.163 21/05/01,14:35:50,13,11,1, 11.9,1,1, 6.029, 10554.231, 229.998, 52665.153 21/05/01,14:35:50,14,11,1, 11.9,1,1, 6.029, 10554.237, 230.028, 52665.180 21/05/01,14:35:50,15,11,1, 11.9,1,1, 6.029, 10554.257, 230.024, 52665.211 21/05/01,14:35:50,16,11,1, 11.9,1,1, 6.029, 10554.253, 230.015, 52665.179 21/05/01,14:35:50,17,11,1, 11.9,1,1, 6.029, 10554.255, 230.031, 52665.141 21/05/01,14:35:50,18,11,1, 11.9,1,1, 6.029, 10554.223, 230.011, 52664.978 21/05/01,14:35:50,19,11,1, 11.9,1,1, 6.029, 10554.272, 230.062, 52665.568 21/05/01,14:35:51,00,11,1, 11.9,1,1, 6.034, 10554.264, 230.062, 52665.568 21/05/01,14:35:51,01,11,1, 11.9,1,1, 6.034, 10554.311, 230.047, 52665.187 21/05/01,14:35:51,02,11,1, 11.9,1,1, 6.034, 10554.245, 230.058, 52665.183 21/05/01,14:35:51,03,11,1, 11.9,1,1, 6.034, 10554.273, 230.045, 52665.259 21/05/01,14:35:51,04,11,1, 11.9,1,1, 6.034, 10554.243, 230.071, 52665.209 21/05/01,14:35:51,05,11,1, 11.9,1,1, 6.034, 10554.279, 230.087, 52665.232 21/05/01,14:35:51,06,11,1, 11.9,1,1, 6.034, 10554.250, 230.070, 52665.180 21/05/01,14:35:51,07,11,1, 11.9,1,1, 6.034, 10554.271, 230.085, 52665.246 21/05/01,14:35:51,08,11,1, 11.9,1,1, 6.034, 10554.280, 230.089, 52665.185 21/05/01,14:35:51,09,11,1, 11.9,1,1, 6.034, 10554.274, 230.083, 52665.226 21/05/01,14:35:51,10,11,1, 11.9,1,1, 6.034, 10554.251, 230.109, 52665.203 21/05/01,14:35:51,11,11,1, 11.9,1,1, 6.034, 10554.264, 230.109, 52665.229 21/05/01,14:35:51,12,11,1, 11.9,1,1, 6.034, 10554.263, 230.125, 52665.199 21/05/01,14:35:51,13,11,1, 11.9,1,1, 6.034, 10554.242, 230.141, 52665.587 21/05/01,14:35:51,14,11,1, 11.9,1,1, 6.034, 10554.314, 230.111, 52665.279 21/05/01,14:35:51,15,11,1, 11.9,1,1, 6.034, 10554.269, 230.120, 52665.245 21/05/01,14:35:51,16,11,1, 11.9,1,1, 6.034, 10554.284, 230.112, 52665.273 21/05/01,14:35:51,17,11,1, 11.9,1,1, 6.034, 10554.272, 230.100, 52665.246 21/05/01,14:35:51,18,11,1, 11.9,1,1, 6.034, 10554.254, 230.115, 52665.278 21/05/01,14:35:51,19,11,1, 11.9,1,1, 6.034, 10554.256, 230.090, 52665.243 21/05/01,14:35:52,00,11,1, 11.9,1,1, 6.031, 10554.255, 230.090, 52665.243 21/05/01,14:35:52,01,11,1, 11.9,1,1, 6.031, 10554.272, 230.099, 52665.237 21/05/01,14:35:52,02,11,1, 11.9,1,1, 6.031, 10554.262, 230.129, 52665.255 21/05/01,14:35:52,03,11,1, 11.9,1,1, 6.031, 10554.270, 230.138, 52665.321 21/05/01,14:35:52,04,11,1, 11.9,1,1, 6.031, 10554.262, 230.134, 52665.261 21/05/01,14:35:52,05,11,1, 11.9,1,1, 6.031, 10554.259, 230.139, 52665.288 21/05/01,14:35:52,06,11,1, 11.9,1,1, 6.031, 10554.270, 230.157, 52665.282 21/05/01,14:35:52,07,11,1, 11.9,1,1, 6.031, 10554.274, 230.166, 52665.271 21/05/01,14:35:52,08,11,1, 11.9,1,1, 6.031, 10554.260, 230.136, 52665.262 21/05/01,14:35:52,09,11,1, 11.9,1,1, 6.031, 10554.267, 230.157, 52665.339 21/05/01,14:35:52,10,11,1, 11.9,1,1, 6.031, 10554.266, 230.175, 52665.306 21/05/01,14:35:52,11,11,1, 11.9,1,1, 6.031, 10554.253, 230.167, 52665.293 21/05/01,14:35:52,12,11,1, 11.9,1,1, 6.031, 10554.259, 230.182, 52665.295 21/05/01,14:35:52,13,11,1, 11.9,1,1, 6.031, 10554.267, 230.178, 52665.315 21/05/01,14:35:52,14,11,1, 11.9,1,1, 6.031, 10554.269, 230.180, 52665.313 21/05/01,14:35:52,15,11,1, 11.9,1,1, 6.031, 10554.279, 230.178, 52665.321 21/05/01,14:35:52,16,11,1, 11.9,1,1, 6.031, 10554.280, 230.186, 52665.293 21/05/01,14:35:52,17,11,1, 11.9,1,1, 6.031, 10554.271, 230.168, 52665.265 21/05/01,14:35:52,18,11,1, 11.9,1,1, 6.031, 10554.262, 230.192, 52665.299 21/05/01,14:35:52,19,11,1, 11.9,1,1, 6.031, 10554.267, 230.219, 52665.339 21/05/01,14:35:53,00,11,1, 11.9,1,1, 6.033, 10554.264, 230.219, 52665.339 21/05/01,14:35:53,01,11,1, 11.9,1,1, 6.033, 10554.258, 230.211, 52665.369 21/05/01,14:35:53,02,11,1, 11.9,1,1, 6.033, 10554.276, 230.225, 52665.339 21/05/01,14:35:53,03,11,1, 11.9,1,1, 6.033, 10554.277, 230.222, 52665.291 21/05/01,14:35:53,04,11,1, 11.9,1,1, 6.033, 10554.285, 230.228, 52665.304 21/05/01,14:35:53,05,11,1, 11.9,1,1, 6.033, 10554.255, 230.203, 52665.333 21/05/01,14:35:53,06,11,1, 11.9,1,1, 6.033, 10554.273, 230.211, 52665.339 21/05/01,14:35:53,07,11,1, 11.9,1,1, 6.033, 10554.263, 230.230, 52665.315 21/05/01,14:35:53,08,11,1, 11.9,1,1, 6.033, 10554.268, 230.236, 52665.336 21/05/01,14:35:53,09,11,1, 11.9,1,1, 6.033, 10554.271, 230.229, 52665.362 21/05/01,14:35:53,10,11,1, 11.9,1,1, 6.033, 10554.261, 230.228, 52665.376 21/05/01,14:35:53,11,11,1, 11.9,1,1, 6.033, 10554.280, 230.242, 52665.223 21/05/01,14:35:53,12,11,1, 11.9,1,1, 6.033, 10554.277, 230.250, 52665.452 21/05/01,14:35:53,13,11,1, 11.9,1,1, 6.033, 10554.264, 230.249, 52665.451 21/05/01,14:35:53,14,11,1, 11.9,1,1, 6.033, 10554.285, 230.260, 52665.398 21/05/01,14:35:53,15,11,1, 11.9,1,1, 6.033, 10554.267, 230.261, 52665.352 21/05/01,14:35:53,16,11,1, 11.9,1,1, 6.033, 10554.289, 230.257, 52665.347 21/05/01,14:35:53,17,11,1, 11.9,1,1, 6.033, 10554.304, 230.277, 52665.405 21/05/01,14:35:53,18,11,1, 11.9,1,1, 6.033, 10554.302, 230.277, 52665.343 21/05/01,14:35:53,19,11,1, 11.9,1,1, 6.033, 10554.274, 230.289, 52665.438 21/05/01,14:35:54,00,11,1, 11.9,1,1, 6.032, 10554.272, 230.289, 52665.438 21/05/01,14:35:54,01,11,1, 11.9,1,1, 6.032, 10554.307, 230.284, 52665.417 21/05/01,14:35:54,02,11,1, 11.9,1,1, 6.032, 10554.296, 230.295, 52665.436 21/05/01,14:35:54,03,11,1, 11.9,1,1, 6.032, 10554.309, 230.301, 52665.420 21/05/01,14:35:54,04,11,1, 11.9,1,1, 6.032, 10554.271, 230.265, 52665.151 21/05/01,14:35:54,05,11,1, 11.9,1,1, 6.032, 10554.295, 230.302, 52665.551 21/05/01,14:35:54,06,11,1, 11.9,1,1, 6.032, 10554.304, 230.281, 52665.501 21/05/01,14:35:54,07,11,1, 11.9,1,1, 6.032, 10554.313, 230.320, 52665.502 21/05/01,14:35:54,08,11,1, 11.9,1,1, 6.032, 10554.305, 230.291, 52665.464 21/05/01,14:35:54,09,11,1, 11.9,1,1, 6.032, 10554.311, 230.267, 52665.269 21/05/01,14:35:54,10,11,1, 11.9,1,1, 6.032, 10554.305, 230.315, 52665.472 21/05/01,14:35:54,11,11,1, 11.9,1,1, 6.032, 10554.316, 230.316, 52665.524 21/05/01,14:35:54,12,11,1, 11.9,1,1, 6.032, 10554.320, 230.312, 52665.493 21/05/01,14:35:54,13,11,1, 11.9,1,1, 6.032, 10554.350, 230.312, 52665.468 21/05/01,14:35:54,14,11,1, 11.9,1,1, 6.032, 10554.314, 230.293, 52665.497 21/05/01,14:35:54,15,11,1, 11.9,1,1, 6.032, 10554.315, 230.314, 52665.513 21/05/01,14:35:54,16,11,1, 11.9,1,1, 6.032, 10554.349, 230.313, 52665.514 21/05/01,14:35:54,17,11,1, 11.9,1,1, 6.032, 10554.319, 230.345, 52665.523 21/05/01,14:35:54,18,11,1, 11.9,1,1, 6.032, 10554.335, 230.348, 52665.512 21/05/01,14:35:54,19,11,1, 11.9,1,1, 6.032, 10554.341, 230.317, 52665.462 21/05/01,14:35:55,00,11,1, 12.0,1,1, 6.028, 10554.339, 230.317, 52665.462 21/05/01,14:35:55,01,11,1, 12.0,1,1, 6.028, 10554.322, 230.350, 52665.494 21/05/01,14:35:55,02,11,1, 12.0,1,1, 6.028, 10554.344, 230.377, 52665.516 21/05/01,14:35:55,03,11,1, 12.0,1,1, 6.028, 10554.332, 230.369, 52665.498 21/05/01,14:35:55,04,11,1, 12.0,1,1, 6.028, 10554.334, 230.360, 52665.508 21/05/01,14:35:55,05,11,1, 12.0,1,1, 6.028, 10554.322, 230.369, 52665.548 21/05/01,14:35:55,06,11,1, 12.0,1,1, 6.028, 10554.320, 230.350, 52665.514 21/05/01,14:35:55,07,11,1, 12.0,1,1, 6.028, 10554.341, 230.386, 52665.537 21/05/01,14:35:55,08,11,1, 12.0,1,1, 6.028, 10554.345, 230.372, 52665.502 21/05/01,14:35:55,09,11,1, 12.0,1,1, 6.028, 10554.330, 230.381, 52665.522 21/05/01,14:35:55,10,11,1, 12.0,1,1, 6.028, 10554.331, 230.390, 52665.527 21/05/01,14:35:55,11,11,1, 12.0,1,1, 6.028, 10554.354, 230.396, 52665.537 21/05/01,14:35:55,12,11,1, 12.0,1,1, 6.028, 10554.360, 230.394, 52665.548 21/05/01,14:35:55,13,11,1, 12.0,1,1, 6.028, 10554.333, 230.393, 52665.537 21/05/01,14:35:55,14,11,1, 12.0,1,1, 6.028, 10554.363, 230.403, 52665.580 21/05/01,14:35:55,15,11,1, 12.0,1,1, 6.028, 10554.322, 230.399, 52665.523 21/05/01,14:35:55,16,11,1, 12.0,1,1, 6.028, 10554.335, 230.425, 52665.568 21/05/01,14:35:55,17,11,1, 12.0,1,1, 6.028, 10554.324, 230.434, 52665.577 21/05/01,14:35:55,18,11,1, 12.0,1,1, 6.028, 10554.349, 230.414, 52665.573 21/05/01,14:35:55,19,11,1, 12.0,1,1, 6.028, 10554.345, 230.436, 52665.543 21/05/01,14:35:56,00,11,1, 11.8,1,1, 6.032, 10554.339, 230.436, 52665.543 21/05/01,14:35:56,01,11,1, 11.8,1,1, 6.032, 10554.351, 230.424, 52665.589 21/05/01,14:35:56,02,11,1, 11.8,1,1, 6.032, 10554.350, 230.429, 52665.587 21/05/01,14:35:56,03,11,1, 11.8,1,1, 6.032, 10554.360, 230.430, 52665.612 21/05/01,14:35:56,04,11,1, 11.8,1,1, 6.032, 10554.365, 230.413, 52665.593 21/05/01,14:35:56,05,11,1, 11.8,1,1, 6.032, 10554.332, 230.445, 52665.597 21/05/01,14:35:56,06,11,1, 11.8,1,1, 6.032, 10554.342, 230.446, 52665.598 21/05/01,14:35:56,07,11,1, 11.8,1,1, 6.032, 10554.357, 230.454, 52665.626 21/05/01,14:35:56,08,11,1, 11.8,1,1, 6.032, 10554.346, 230.483, 52665.626 21/05/01,14:35:56,09,11,1, 11.8,1,1, 6.032, 10554.359, 230.480, 52665.659 21/05/01,14:35:56,10,11,1, 11.8,1,1, 6.032, 10554.377, 230.466, 52665.593 21/05/01,14:35:56,11,11,1, 11.8,1,1, 6.032, 10554.391, 230.469, 52665.572 21/05/01,14:35:56,12,11,1, 11.8,1,1, 6.032, 10554.375, 230.477, 52665.657 21/05/01,14:35:56,13,11,1, 11.8,1,1, 6.032, 10554.379, 230.470, 52665.667 21/05/01,14:35:56,14,11,1, 11.8,1,1, 6.032, 10554.356, 230.497, 52665.703 21/05/01,14:35:56,15,11,1, 11.8,1,1, 6.032, 10554.375, 230.491, 52665.670 21/05/01,14:35:56,16,11,1, 11.8,1,1, 6.032, 10554.385, 230.473, 52665.636 21/05/01,14:35:56,17,11,1, 11.8,1,1, 6.032, 10554.381, 230.520, 52665.631 21/05/01,14:35:56,18,11,1, 11.8,1,1, 6.032, 10554.388, 230.499, 52665.658 21/05/01,14:35:56,19,11,1, 11.8,1,1, 6.032, 10554.381, 230.507, 52665.624 21/05/01,14:35:57,00,11,1, 11.9,1,1, 6.033, 10554.380, 230.507, 52665.624 21/05/01,14:35:57,01,11,1, 11.9,1,1, 6.033, 10554.391, 230.504, 52665.635 21/05/01,14:35:57,02,11,1, 11.9,1,1, 6.033, 10554.374, 230.523, 52665.649 21/05/01,14:35:57,03,11,1, 11.9,1,1, 6.033, 10554.390, 230.519, 52665.625 21/05/01,14:35:57,04,11,1, 11.9,1,1, 6.033, 10554.388, 230.521, 52665.639 21/05/01,14:35:57,05,11,1, 11.9,1,1, 6.033, 10554.402, 230.553, 52665.677 21/05/01,14:35:57,06,11,1, 11.9,1,1, 6.033, 10554.406, 230.545, 52665.633 21/05/01,14:35:57,07,11,1, 11.9,1,1, 6.033, 10554.389, 230.526, 52665.640 21/05/01,14:35:57,08,11,1, 11.9,1,1, 6.033, 10554.407, 230.544, 52665.650 21/05/01,14:35:57,09,11,1, 11.9,1,1, 6.033, 10554.411, 230.529, 52665.677 21/05/01,14:35:57,10,11,1, 11.9,1,1, 6.033, 10554.413, 230.528, 52665.689 21/05/01,14:35:57,11,11,1, 11.9,1,1, 6.033, 10554.414, 230.543, 52665.672 21/05/01,14:35:57,12,11,1, 11.9,1,1, 6.033, 10554.435, 230.548, 52665.661 21/05/01,14:35:57,13,11,1, 11.9,1,1, 6.033, 10554.397, 230.578, 52665.643 21/05/01,14:35:57,14,11,1, 11.9,1,1, 6.033, 10554.427, 230.586, 52665.667 21/05/01,14:35:57,15,11,1, 11.9,1,1, 6.033, 10554.391, 230.576, 52665.696 21/05/01,14:35:57,16,11,1, 11.9,1,1, 6.033, 10554.423, 230.562, 52665.682 21/05/01,14:35:57,17,11,1, 11.9,1,1, 6.033, 10554.445, 230.611, 52665.703 21/05/01,14:35:57,18,11,1, 11.9,1,1, 6.033, 10554.447, 230.596, 52665.734 21/05/01,14:35:57,19,11,1, 11.9,1,1, 6.033, 10554.443, 230.586, 52665.684 21/05/01,14:35:58,00,11,1, 11.9,1,1, 6.032, 10554.439, 230.586, 52665.684 21/05/01,14:35:58,01,11,1, 11.9,1,1, 6.032, 10554.436, 230.585, 52665.694 21/05/01,14:35:58,02,11,1, 11.9,1,1, 6.032, 10554.429, 230.562, 52665.697 21/05/01,14:35:58,03,11,1, 11.9,1,1, 6.032, 10554.437, 230.610, 52665.737 21/05/01,14:35:58,04,11,1, 11.9,1,1, 6.032, 10554.411, 230.603, 52665.699 21/05/01,14:35:58,05,11,1, 11.9,1,1, 6.032, 10554.439, 230.613, 52665.690 21/05/01,14:35:58,06,11,1, 11.9,1,1, 6.032, 10554.445, 230.615, 52665.676 21/05/01,14:35:58,07,11,1, 11.9,1,1, 6.032, 10554.453, 230.611, 52665.777 21/05/01,14:35:58,08,11,1, 11.9,1,1, 6.032, 10554.448, 230.605, 52665.736 21/05/01,14:35:58,09,11,1, 11.9,1,1, 6.032, 10554.463, 230.613, 52665.700 21/05/01,14:35:58,10,11,1, 11.9,1,1, 6.032, 10554.448, 230.619, 52665.722 21/05/01,14:35:58,11,11,1, 11.9,1,1, 6.032, 10554.443, 230.628, 52665.727 21/05/01,14:35:58,12,11,1, 11.9,1,1, 6.032, 10554.482, 230.604, 52665.744 21/05/01,14:35:58,13,11,1, 11.9,1,1, 6.032, 10554.472, 230.623, 52665.785 21/05/01,14:35:58,14,11,1, 11.9,1,1, 6.032, 10554.475, 230.646, 52665.787 21/05/01,14:35:58,15,11,1, 11.9,1,1, 6.032, 10554.477, 230.631, 52665.778 21/05/01,14:35:58,16,11,1, 11.9,1,1, 6.032, 10554.489, 230.629, 52665.725 21/05/01,14:35:58,17,11,1, 11.9,1,1, 6.032, 10554.461, 230.620, 52665.748 21/05/01,14:35:58,18,11,1, 11.9,1,1, 6.032, 10554.510, 230.636, 52665.742 21/05/01,14:35:58,19,11,1, 11.9,1,1, 6.032, 10554.503, 230.645, 52665.740 21/05/01,14:35:59,00,11,1, 11.9,1,1, 6.028, 10554.497, 230.645, 52665.740 21/05/01,14:35:59,01,11,1, 11.9,1,1, 6.028, 10554.504, 230.665, 52665.760 21/05/01,14:35:59,02,11,1, 11.9,1,1, 6.028, 10554.524, 230.666, 52665.769 21/05/01,14:35:59,03,11,1, 11.9,1,1, 6.028, 10554.510, 230.666, 52665.786 21/05/01,14:35:59,04,11,1, 11.9,1,1, 6.028, 10554.520, 230.667, 52665.764 21/05/01,14:35:59,05,11,1, 11.9,1,1, 6.028, 10554.488, 230.666, 52665.796 21/05/01,14:35:59,06,11,1, 11.9,1,1, 6.028, 10554.519, 230.675, 52665.798 21/05/01,14:35:59,07,11,1, 11.9,1,1, 6.028, 10554.492, 230.669, 52665.818 21/05/01,14:35:59,08,11,1, 11.9,1,1, 6.028, 10554.509, 230.690, 52665.801 21/05/01,14:35:59,09,11,1, 11.9,1,1, 6.028, 10554.522, 230.662, 52665.813 21/05/01,14:35:59,10,11,1, 11.9,1,1, 6.028, 10554.524, 230.703, 52665.840 21/05/01,14:35:59,11,11,1, 11.9,1,1, 6.028, 10554.492, 230.711, 52665.813 21/05/01,14:35:59,12,11,1, 11.9,1,1, 6.028, 10554.492, 230.693, 52665.814 21/05/01,14:35:59,13,11,1, 11.9,1,1, 6.028, 10554.511, 230.713, 52665.805 21/05/01,14:35:59,14,11,1, 11.9,1,1, 6.028, 10554.542, 230.713, 52665.829 21/05/01,14:35:59,15,11,1, 11.9,1,1, 6.028, 10554.536, 230.698, 52665.864 21/05/01,14:35:59,16,11,1, 11.9,1,1, 6.028, 10554.533, 230.731, 52665.793 21/05/01,14:35:59,17,11,1, 11.9,1,1, 6.028, 10554.556, 230.723, 52665.851 21/05/01,14:35:59,18,11,1, 11.9,1,1, 6.028, 10554.559, 230.723, 52665.838 21/05/01,14:35:59,19,11,1, 11.9,1,1, 6.028, 10554.550, 230.744, 52665.812 21/05/01,14:36:00,00,11,1, 11.9,1,1, 6.031, 10554.547, 230.744, 52665.812 21/05/01,14:36:00,01,11,1, 11.9,1,1, 6.031, 10554.559, 230.749, 52665.842 21/05/01,14:36:00,02,11,1, 11.9,1,1, 6.031, 10554.568, 230.762, 52665.861 21/05/01,14:36:00,03,11,1, 11.9,1,1, 6.031, 10554.567, 230.752, 52665.864 21/05/01,14:36:00,04,11,1, 11.9,1,1, 6.031, 10554.569, 230.732, 52665.849 21/05/01,14:36:00,05,11,1, 11.9,1,1, 6.031, 10554.549, 230.763, 52665.863 21/05/01,14:36:00,06,11,1, 11.9,1,1, 6.031, 10554.581, 230.758, 52665.875 21/05/01,14:36:00,07,11,1, 11.9,1,1, 6.031, 10554.557, 230.764, 52665.832 21/05/01,14:36:00,08,11,1, 11.9,1,1, 6.031, 10554.560, 230.762, 52665.879 21/05/01,14:36:00,09,11,1, 11.9,1,1, 6.031, 10554.571, 230.767, 52665.883 21/05/01,14:36:00,10,11,1, 11.9,1,1, 6.031, 10554.602, 230.768, 52665.858 21/05/01,14:36:00,11,11,1, 11.9,1,1, 6.031, 10554.569, 230.765, 52665.848 21/05/01,14:36:00,12,11,1, 11.9,1,1, 6.031, 10554.575, 230.787, 52665.867 21/05/01,14:36:00,13,11,1, 11.9,1,1, 6.031, 10554.574, 230.805, 52665.874 21/05/01,14:36:00,14,11,1, 11.9,1,1, 6.031, 10554.571, 230.780, 52665.910 21/05/01,14:36:00,15,11,1, 11.9,1,1, 6.031, 10554.583, 230.808, 52665.895 21/05/01,14:36:00,16,11,1, 11.9,1,1, 6.031, 10554.613, 230.805, 52665.879 21/05/01,14:36:00,17,11,1, 11.9,1,1, 6.031, 10554.585, 230.795, 52665.901 21/05/01,14:36:00,18,11,1, 11.9,1,1, 6.031, 10554.610, 230.802, 52665.880 21/05/01,14:36:00,19,11,1, 11.9,1,1, 6.031, 10554.602, 230.821, 52665.917 21/05/01,14:36:01,00,11,1, 11.9,1,1, 6.031, 10554.597, 230.821, 52665.917 21/05/01,14:36:01,01,11,1, 11.9,1,1, 6.031, 10554.609, 230.825, 52665.914 21/05/01,14:36:01,02,11,1, 11.9,1,1, 6.031, 10554.611, 230.835, 52665.937 21/05/01,14:36:01,03,11,1, 11.9,1,1, 6.031, 10554.632, 230.814, 52665.941 21/05/01,14:36:01,04,11,1, 11.9,1,1, 6.031, 10554.616, 230.829, 52665.942 21/05/01,14:36:01,05,11,1, 11.9,1,1, 6.031, 10554.628, 230.834, 52665.947 21/05/01,14:36:01,06,11,1, 11.9,1,1, 6.031, 10554.637, 230.830, 52666.005 21/05/01,14:36:01,07,11,1, 11.9,1,1, 6.031, 10554.640, 230.830, 52665.956 21/05/01,14:36:01,08,11,1, 11.9,1,1, 6.031, 10554.634, 230.850, 52665.926 21/05/01,14:36:01,09,11,1, 11.9,1,1, 6.031, 10554.634, 230.849, 52665.963 21/05/01,14:36:01,10,11,1, 11.9,1,1, 6.031, 10554.653, 230.846, 52666.020 21/05/01,14:36:01,11,11,1, 11.9,1,1, 6.031, 10554.648, 230.862, 52665.963 21/05/01,14:36:01,12,11,1, 11.9,1,1, 6.031, 10554.666, 230.850, 52665.966 21/05/01,14:36:01,13,11,1, 11.9,1,1, 6.031, 10554.663, 230.867, 52666.022 21/05/01,14:36:01,14,11,1, 11.9,1,1, 6.031, 10554.654, 230.858, 52665.986 21/05/01,14:36:01,15,11,1, 11.9,1,1, 6.031, 10554.654, 230.862, 52665.956 21/05/01,14:36:01,16,11,1, 11.9,1,1, 6.031, 10554.649, 230.861, 52665.985 21/05/01,14:36:01,17,11,1, 11.9,1,1, 6.031, 10554.658, 230.879, 52665.977 21/05/01,14:36:01,18,11,1, 11.9,1,1, 6.031, 10554.673, 230.879, 52665.992 21/05/01,14:36:01,19,11,1, 11.9,1,1, 6.031, 10554.672, 230.867, 52666.000 21/05/01,14:36:02,00,11,1, 11.9,1,1, 6.030, 10554.664, 230.867, 52666.000 21/05/01,14:36:02,01,11,1, 11.9,1,1, 6.030, 10554.682, 230.896, 52666.060 21/05/01,14:36:02,02,11,1, 11.9,1,1, 6.030, 10554.680, 230.860, 52666.039 21/05/01,14:36:02,03,11,1, 11.9,1,1, 6.030, 10554.698, 230.900, 52666.037 21/05/01,14:36:02,04,11,1, 11.9,1,1, 6.030, 10554.732, 230.894, 52666.046 21/05/01,14:36:02,05,11,1, 11.9,1,1, 6.030, 10554.727, 230.891, 52666.057 21/05/01,14:36:02,06,11,1, 11.9,1,1, 6.030, 10554.739, 230.895, 52666.029 21/05/01,14:36:02,07,11,1, 11.9,1,1, 6.030, 10554.739, 230.902, 52666.010 21/05/01,14:36:02,08,11,1, 11.9,1,1, 6.030, 10554.709, 230.914, 52666.065 21/05/01,14:36:02,09,11,1, 11.9,1,1, 6.030, 10554.741, 230.924, 52666.036 21/05/01,14:36:02,10,11,1, 11.9,1,1, 6.030, 10554.729, 230.902, 52666.011 21/05/01,14:36:02,11,11,1, 11.9,1,1, 6.030, 10554.701, 230.936, 52666.057 21/05/01,14:36:02,12,11,1, 11.9,1,1, 6.030, 10554.714, 230.911, 52666.090 21/05/01,14:36:02,13,11,1, 11.9,1,1, 6.030, 10554.740, 230.919, 52666.044 21/05/01,14:36:02,14,11,1, 11.9,1,1, 6.030, 10554.732, 230.918, 52666.063 21/05/01,14:36:02,15,11,1, 11.9,1,1, 6.030, 10554.766, 230.929, 52666.111 21/05/01,14:36:02,16,11,1, 11.9,1,1, 6.030, 10554.761, 230.935, 52666.110 21/05/01,14:36:02,17,11,1, 11.9,1,1, 6.030, 10554.740, 230.942, 52666.109 21/05/01,14:36:02,18,11,1, 11.9,1,1, 6.030, 10554.769, 230.916, 52666.068 21/05/01,14:36:02,19,11,1, 11.9,1,1, 6.030, 10554.755, 230.946, 52666.062 21/05/01,14:36:03,00,11,1, 11.9,1,1, 6.028, 10554.748, 230.946, 52666.062 21/05/01,14:36:03,01,11,1, 11.9,1,1, 6.028, 10554.775, 230.930, 52666.081 21/05/01,14:36:03,02,11,1, 11.9,1,1, 6.028, 10554.772, 230.947, 52666.084 21/05/01,14:36:03,03,11,1, 11.9,1,1, 6.028, 10554.756, 230.937, 52666.070 21/05/01,14:36:03,04,11,1, 11.9,1,1, 6.028, 10554.788, 230.946, 52666.107 21/05/01,14:36:03,05,11,1, 11.9,1,1, 6.028, 10554.778, 230.961, 52666.108 21/05/01,14:36:03,06,11,1, 11.9,1,1, 6.028, 10554.796, 230.976, 52666.112 21/05/01,14:36:03,07,11,1, 11.9,1,1, 6.028, 10554.818, 230.968, 52666.108 21/05/01,14:36:03,08,11,1, 11.9,1,1, 6.028, 10554.836, 230.984, 52666.253 21/05/01,14:36:03,09,11,1, 11.9,1,1, 6.028, 10554.798, 230.990, 52666.134 21/05/01,14:36:03,10,11,1, 11.9,1,1, 6.028, 10554.825, 230.994, 52666.206 21/05/01,14:36:03,11,11,1, 11.9,1,1, 6.028, 10554.817, 230.984, 52666.136 21/05/01,14:36:03,12,11,1, 11.9,1,1, 6.028, 10554.843, 231.008, 52666.409 21/05/01,14:36:03,13,11,1, 11.9,1,1, 6.028, 10554.803, 230.978, 52666.046 21/05/01,14:36:03,14,11,1, 11.9,1,1, 6.028, 10554.781, 231.021, 52666.141 21/05/01,14:36:03,15,11,1, 11.9,1,1, 6.028, 10554.817, 230.994, 52666.156 21/05/01,14:36:03,16,11,1, 11.9,1,1, 6.028, 10554.839, 231.022, 52666.145 21/05/01,14:36:03,17,11,1, 11.9,1,1, 6.028, 10554.822, 231.014, 52666.128 21/05/01,14:36:03,18,11,1, 11.9,1,1, 6.028, 10554.865, 231.016, 52666.148 21/05/01,14:36:03,19,11,1, 11.9,1,1, 6.028, 10554.832, 231.012, 52666.164 21/05/01,14:36:04,00,11,1, 11.9,1,1, 6.032, 10554.831, 231.012, 52666.164 21/05/01,14:36:04,01,11,1, 11.9,1,1, 6.032, 10554.856, 231.013, 52666.141 21/05/01,14:36:04,02,11,1, 11.9,1,1, 6.032, 10554.857, 230.994, 52666.137 21/05/01,14:36:04,03,11,1, 11.9,1,1, 6.032, 10554.842, 231.038, 52666.138 21/05/01,14:36:04,04,11,1, 11.9,1,1, 6.032, 10554.868, 231.038, 52666.139 21/05/01,14:36:04,05,11,1, 11.9,1,1, 6.032, 10554.840, 231.005, 52666.128 21/05/01,14:36:04,06,11,1, 11.9,1,1, 6.032, 10554.839, 231.026, 52666.143 21/05/01,14:36:04,07,11,1, 11.9,1,1, 6.032, 10554.852, 231.025, 52666.105 21/05/01,14:36:04,08,11,1, 11.9,1,1, 6.032, 10554.847, 231.021, 52666.135 21/05/01,14:36:04,09,11,1, 11.9,1,1, 6.032, 10554.866, 231.023, 52666.167 21/05/01,14:36:04,10,11,1, 11.9,1,1, 6.032, 10554.852, 231.006, 52666.184 21/05/01,14:36:04,11,11,1, 11.9,1,1, 6.032, 10554.853, 231.037, 52666.165 21/05/01,14:36:04,12,11,1, 11.9,1,1, 6.032, 10554.876, 231.030, 52666.126 21/05/01,14:36:04,13,11,1, 11.9,1,1, 6.032, 10554.897, 231.040, 52666.176 21/05/01,14:36:04,14,11,1, 11.9,1,1, 6.032, 10554.886, 231.037, 52666.162 21/05/01,14:36:04,15,11,1, 11.9,1,1, 6.032, 10554.891, 231.057, 52666.191 21/05/01,14:36:04,16,11,1, 11.9,1,1, 6.032, 10554.892, 231.054, 52666.177 21/05/01,14:36:04,17,11,1, 11.9,1,1, 6.032, 10554.901, 231.043, 52666.210 21/05/01,14:36:04,18,11,1, 11.9,1,1, 6.032, 10554.880, 231.077, 52666.171 21/05/01,14:36:04,19,11,1, 11.9,1,1, 6.032, 10554.929, 231.076, 52666.201 21/05/01,14:36:05,00,11,1, 11.9,1,1, 6.029, 10554.923, 231.076, 52666.201 21/05/01,14:36:05,01,11,1, 11.9,1,1, 6.029, 10554.919, 231.077, 52666.197 21/05/01,14:36:05,02,11,1, 11.9,1,1, 6.029, 10554.911, 231.072, 52666.203 21/05/01,14:36:05,03,11,1, 11.9,1,1, 6.029, 10554.929, 231.055, 52666.190 21/05/01,14:36:05,04,11,1, 11.9,1,1, 6.029, 10554.916, 231.049, 52666.173 21/05/01,14:36:05,05,11,1, 11.9,1,1, 6.029, 10554.942, 231.080, 52666.255 21/05/01,14:36:05,06,11,1, 11.9,1,1, 6.029, 10554.938, 231.086, 52666.235 21/05/01,14:36:05,07,11,1, 11.9,1,1, 6.029, 10554.956, 231.066, 52666.196 21/05/01,14:36:05,08,11,1, 11.9,1,1, 6.029, 10554.963, 231.083, 52666.194 21/05/01,14:36:05,09,11,1, 11.9,1,1, 6.029, 10554.946, 231.064, 52666.211 21/05/01,14:36:05,10,11,1, 11.9,1,1, 6.029, 10554.943, 231.113, 52666.240 21/05/01,14:36:05,11,11,1, 11.9,1,1, 6.029, 10554.946, 231.089, 52666.233 21/05/01,14:36:05,12,11,1, 11.9,1,1, 6.029, 10554.965, 231.091, 52666.226 21/05/01,14:36:05,13,11,1, 11.9,1,1, 6.029, 10554.969, 231.104, 52666.243 21/05/01,14:36:05,14,11,1, 11.9,1,1, 6.029, 10554.987, 231.114, 52666.235 21/05/01,14:36:05,15,11,1, 11.9,1,1, 6.029, 10554.985, 231.107, 52666.250 21/05/01,14:36:05,16,11,1, 11.9,1,1, 6.029, 10554.997, 231.132, 52666.330 21/05/01,14:36:05,17,11,1, 11.9,1,1, 6.029, 10555.006, 231.115, 52666.202 21/05/01,14:36:05,18,11,1, 11.9,1,1, 6.029, 10554.974, 231.139, 52666.253 21/05/01,14:36:05,19,11,1, 11.9,1,1, 6.029, 10555.006, 231.136, 52666.265 21/05/01,14:36:06,00,11,1, 11.8,1,1, 6.031, 10554.998, 231.136, 52666.265 21/05/01,14:36:06,01,11,1, 11.8,1,1, 6.031, 10555.004, 231.136, 52666.265 21/05/01,14:36:06,02,11,1, 11.8,1,1, 6.031, 10554.994, 231.140, 52666.303 21/05/01,14:36:06,03,11,1, 11.8,1,1, 6.031, 10555.011, 231.128, 52666.287 21/05/01,14:36:06,04,11,1, 11.8,1,1, 6.031, 10555.032, 231.163, 52666.306 21/05/01,14:36:06,05,11,1, 11.8,1,1, 6.031, 10555.023, 231.150, 52666.257 21/05/01,14:36:06,06,11,1, 11.8,1,1, 6.031, 10555.029, 231.153, 52666.346 21/05/01,14:36:06,07,11,1, 11.8,1,1, 6.031, 10555.040, 231.175, 52666.325 21/05/01,14:36:06,08,11,1, 11.8,1,1, 6.031, 10555.032, 231.153, 52666.319 21/05/01,14:36:06,09,11,1, 11.8,1,1, 6.031, 10555.065, 231.148, 52666.332 21/05/01,14:36:06,10,11,1, 11.8,1,1, 6.031, 10555.034, 231.121, 52666.306 21/05/01,14:36:06,11,11,1, 11.8,1,1, 6.031, 10555.038, 231.174, 52666.329 21/05/01,14:36:06,12,11,1, 11.8,1,1, 6.031, 10555.051, 231.168, 52666.314 21/05/01,14:36:06,13,11,1, 11.8,1,1, 6.031, 10555.058, 231.159, 52666.301 21/05/01,14:36:06,14,11,1, 11.8,1,1, 6.031, 10555.061, 231.152, 52666.358 21/05/01,14:36:06,15,11,1, 11.8,1,1, 6.031, 10555.088, 231.137, 52666.304 21/05/01,14:36:06,16,11,1, 11.8,1,1, 6.031, 10555.077, 231.153, 52666.304 21/05/01,14:36:06,17,11,1, 11.8,1,1, 6.031, 10555.077, 231.148, 52666.330 21/05/01,14:36:06,18,11,1, 11.8,1,1, 6.031, 10555.068, 231.187, 52666.328 21/05/01,14:36:06,19,11,1, 11.8,1,1, 6.031, 10555.093, 231.170, 52666.340 21/05/01,14:36:07,00,11,1, 11.9,1,1, 6.031, 10555.090, 231.170, 52666.340 21/05/01,14:36:07,01,11,1, 11.9,1,1, 6.031, 10555.094, 231.190, 52666.356 21/05/01,14:36:07,02,11,1, 11.9,1,1, 6.031, 10555.110, 231.160, 52666.310 21/05/01,14:36:07,03,11,1, 11.9,1,1, 6.031, 10555.099, 231.158, 52666.343 21/05/01,14:36:07,04,11,1, 11.9,1,1, 6.031, 10555.102, 231.190, 52666.366 21/05/01,14:36:07,05,11,1, 11.9,1,1, 6.031, 10555.106, 231.170, 52666.330 21/05/01,14:36:07,06,11,1, 11.9,1,1, 6.031, 10555.113, 231.176, 52666.373 21/05/01,14:36:07,07,11,1, 11.9,1,1, 6.031, 10555.111, 231.209, 52666.354 21/05/01,14:36:07,08,11,1, 11.9,1,1, 6.031, 10555.136, 231.175, 52666.388 21/05/01,14:36:07,09,11,1, 11.9,1,1, 6.031, 10555.141, 231.181, 52666.372 21/05/01,14:36:07,10,11,1, 11.9,1,1, 6.031, 10555.129, 231.188, 52666.403 21/05/01,14:36:07,11,11,1, 11.9,1,1, 6.031, 10555.153, 231.200, 52666.365 21/05/01,14:36:07,12,11,1, 11.9,1,1, 6.031, 10555.125, 231.187, 52666.363 21/05/01,14:36:07,13,11,1, 11.9,1,1, 6.031, 10555.160, 231.214, 52666.398 21/05/01,14:36:07,14,11,1, 11.9,1,1, 6.031, 10555.143, 231.222, 52666.372 21/05/01,14:36:07,15,11,1, 11.9,1,1, 6.031, 10555.140, 231.210, 52666.388 21/05/01,14:36:07,16,11,1, 11.9,1,1, 6.031, 10555.177, 231.205, 52666.401 21/05/01,14:36:07,17,11,1, 11.9,1,1, 6.031, 10555.165, 231.214, 52666.423 21/05/01,14:36:07,18,11,1, 11.9,1,1, 6.031, 10555.171, 231.215, 52666.411 21/05/01,14:36:07,19,11,1, 11.9,1,1, 6.031, 10555.171, 231.216, 52666.411 21/05/01,14:36:08,00,11,1, 11.9,1,1, 6.028, 10555.165, 231.216, 52666.411 21/05/01,14:36:08,01,11,1, 11.9,1,1, 6.028, 10555.164, 231.216, 52666.412 21/05/01,14:36:08,02,11,1, 11.9,1,1, 6.028, 10555.175, 231.233, 52666.394 21/05/01,14:36:08,03,11,1, 11.9,1,1, 6.028, 10555.199, 231.226, 52666.448 21/05/01,14:36:08,04,11,1, 11.9,1,1, 6.028, 10555.200, 231.227, 52666.426 21/05/01,14:36:08,05,11,1, 11.9,1,1, 6.028, 10555.187, 231.230, 52666.439 21/05/01,14:36:08,06,11,1, 11.9,1,1, 6.028, 10555.200, 231.213, 52666.444 21/05/01,14:36:08,07,11,1, 11.9,1,1, 6.028, 10555.209, 231.246, 52666.412 21/05/01,14:36:08,08,11,1, 11.9,1,1, 6.028, 10555.192, 231.246, 52666.420 21/05/01,14:36:08,09,11,1, 11.9,1,1, 6.028, 10555.223, 231.239, 52666.444 21/05/01,14:36:08,10,11,1, 11.9,1,1, 6.028, 10555.219, 231.255, 52666.436 21/05/01,14:36:08,11,11,1, 11.9,1,1, 6.028, 10555.235, 231.237, 52666.452 21/05/01,14:36:08,12,11,1, 11.9,1,1, 6.028, 10555.200, 231.253, 52666.652 21/05/01,14:36:08,13,11,1, 11.9,1,1, 6.028, 10555.221, 231.246, 52666.495 21/05/01,14:36:08,14,11,1, 11.9,1,1, 6.028, 10555.235, 231.244, 52666.483 21/05/01,14:36:08,15,11,1, 11.9,1,1, 6.028, 10555.249, 231.234, 52666.452 21/05/01,14:36:08,16,11,1, 11.9,1,1, 6.028, 10555.253, 231.243, 52666.461 21/05/01,14:36:08,17,11,1, 11.9,1,1, 6.028, 10555.234, 231.218, 52666.446 21/05/01,14:36:08,18,11,1, 11.9,1,1, 6.028, 10555.232, 231.242, 52666.438 21/05/01,14:36:08,19,11,1, 11.9,1,1, 6.028, 10555.254, 231.259, 52666.444 21/05/01,14:36:09,00,11,1, 11.9,1,1, 6.029, 10555.248, 231.259, 52666.444 21/05/01,14:36:09,01,11,1, 11.9,1,1, 6.029, 10555.269, 231.255, 52666.433 21/05/01,14:36:09,02,11,1, 11.9,1,1, 6.029, 10555.272, 231.258, 52666.457 21/05/01,14:36:09,03,11,1, 11.9,1,1, 6.029, 10555.296, 231.254, 52666.471 21/05/01,14:36:09,04,11,1, 11.9,1,1, 6.029, 10555.303, 231.262, 52666.468 21/05/01,14:36:09,05,11,1, 11.9,1,1, 6.029, 10555.312, 231.283, 52666.494 21/05/01,14:36:09,06,11,1, 11.9,1,1, 6.029, 10555.291, 231.263, 52666.501 21/05/01,14:36:09,07,11,1, 11.9,1,1, 6.029, 10555.290, 231.305, 52666.461 21/05/01,14:36:09,08,11,1, 11.9,1,1, 6.029, 10555.321, 231.294, 52666.506 21/05/01,14:36:09,09,11,1, 11.9,1,1, 6.029, 10555.269, 231.279, 52666.467 21/05/01,14:36:09,10,11,1, 11.9,1,1, 6.029, 10555.315, 231.270, 52666.478 21/05/01,14:36:09,11,11,1, 11.9,1,1, 6.029, 10555.293, 231.295, 52666.483 21/05/01,14:36:09,12,11,1, 11.9,1,1, 6.029, 10555.326, 231.278, 52666.515 21/05/01,14:36:09,13,11,1, 11.9,1,1, 6.029, 10555.321, 231.298, 52666.479 21/05/01,14:36:09,14,11,1, 11.9,1,1, 6.029, 10555.316, 231.309, 52666.529 21/05/01,14:36:09,15,11,1, 11.9,1,1, 6.029, 10555.314, 231.286, 52666.512 21/05/01,14:36:09,16,11,1, 11.9,1,1, 6.029, 10555.345, 231.324, 52666.626 21/05/01,14:36:09,17,11,1, 11.9,1,1, 6.029, 10555.331, 231.328, 52666.542 21/05/01,14:36:09,18,11,1, 11.9,1,1, 6.029, 10555.351, 231.315, 52666.553 21/05/01,14:36:09,19,11,1, 11.9,1,1, 6.029, 10555.351, 231.320, 52666.517 21/05/01,14:36:10,00,11,1, 11.9,1,1, 6.035, 10555.348, 231.320, 52666.517 21/05/01,14:36:10,01,11,1, 11.9,1,1, 6.035, 10555.328, 231.318, 52666.521 21/05/01,14:36:10,02,11,1, 11.9,1,1, 6.035, 10555.350, 231.327, 52666.546 21/05/01,14:36:10,03,11,1, 11.9,1,1, 6.035, 10555.370, 231.320, 52666.511 21/05/01,14:36:10,04,11,1, 11.9,1,1, 6.035, 10555.357, 231.322, 52666.568 21/05/01,14:36:10,05,11,1, 11.9,1,1, 6.035, 10555.366, 231.334, 52666.523 21/05/01,14:36:10,06,11,1, 11.9,1,1, 6.035, 10555.373, 231.327, 52666.551 21/05/01,14:36:10,07,11,1, 11.9,1,1, 6.035, 10555.374, 231.315, 52666.554 21/05/01,14:36:10,08,11,1, 11.9,1,1, 6.035, 10555.367, 231.339, 52666.544 21/05/01,14:36:10,09,11,1, 11.9,1,1, 6.035, 10555.376, 231.345, 52666.523 21/05/01,14:36:10,10,11,1, 11.9,1,1, 6.035, 10555.397, 231.318, 52666.571 21/05/01,14:36:10,11,11,1, 11.9,1,1, 6.035, 10555.393, 231.332, 52666.585 21/05/01,14:36:10,12,11,1, 11.9,1,1, 6.035, 10555.385, 231.332, 52666.552 21/05/01,14:36:10,13,11,1, 11.9,1,1, 6.035, 10555.393, 231.323, 52666.554 21/05/01,14:36:10,14,11,1, 11.9,1,1, 6.035, 10555.393, 231.335, 52666.586 21/05/01,14:36:10,15,11,1, 11.9,1,1, 6.035, 10555.405, 231.317, 52666.549 21/05/01,14:36:10,16,11,1, 11.9,1,1, 6.035, 10555.433, 231.335, 52666.578 21/05/01,14:36:10,17,11,1, 11.9,1,1, 6.035, 10555.421, 231.350, 52666.587 21/05/01,14:36:10,18,11,1, 11.9,1,1, 6.035, 10555.422, 231.336, 52666.589 21/05/01,14:36:10,19,11,1, 11.9,1,1, 6.035, 10555.435, 231.334, 52666.568 21/05/01,14:36:11,00,11,1, 11.9,1,1, 6.032, 10555.432, 231.334, 52666.568 21/05/01,14:36:11,01,11,1, 11.9,1,1, 6.032, 10555.441, 231.334, 52666.574 21/05/01,14:36:11,02,11,1, 11.9,1,1, 6.032, 10555.435, 231.334, 52666.577 21/05/01,14:36:11,03,11,1, 11.9,1,1, 6.032, 10555.468, 231.344, 52666.587 21/05/01,14:36:11,04,11,1, 11.9,1,1, 6.032, 10555.422, 231.353, 52666.738 21/05/01,14:36:11,05,11,1, 11.9,1,1, 6.032, 10555.464, 231.358, 52666.649 21/05/01,14:36:11,06,11,1, 11.9,1,1, 6.032, 10555.463, 231.369, 52666.652 21/05/01,14:36:11,07,11,1, 11.9,1,1, 6.032, 10555.455, 231.380, 52666.604 21/05/01,14:36:11,08,11,1, 11.9,1,1, 6.032, 10555.487, 231.347, 52666.645 21/05/01,14:36:11,09,11,1, 11.9,1,1, 6.032, 10555.467, 231.354, 52666.652 21/05/01,14:36:11,10,11,1, 11.9,1,1, 6.032, 10555.485, 231.354, 52666.655 21/05/01,14:36:11,11,11,1, 11.9,1,1, 6.032, 10555.498, 231.351, 52666.607 21/05/01,14:36:11,12,11,1, 11.9,1,1, 6.032, 10555.472, 231.371, 52666.659 21/05/01,14:36:11,13,11,1, 11.9,1,1, 6.032, 10555.488, 231.389, 52666.634 21/05/01,14:36:11,14,11,1, 11.9,1,1, 6.032, 10555.485, 231.363, 52666.641 21/05/01,14:36:11,15,11,1, 11.9,1,1, 6.032, 10555.497, 231.373, 52666.639 21/05/01,14:36:11,16,11,1, 11.9,1,1, 6.032, 10555.496, 231.372, 52666.664 21/05/01,14:36:11,17,11,1, 11.9,1,1, 6.032, 10555.515, 231.379, 52666.665 21/05/01,14:36:11,18,11,1, 11.9,1,1, 6.032, 10555.506, 231.348, 52666.669 21/05/01,14:36:11,19,11,1, 11.9,1,1, 6.032, 10555.523, 231.384, 52666.662 21/05/01,14:36:12,00,11,1, 11.8,1,1, 6.033, 10555.515, 231.384, 52666.662 21/05/01,14:36:12,01,11,1, 11.8,1,1, 6.033, 10555.528, 231.386, 52666.645 21/05/01,14:36:12,02,11,1, 11.8,1,1, 6.033, 10555.532, 231.417, 52666.672 21/05/01,14:36:12,03,11,1, 11.8,1,1, 6.033, 10555.524, 231.372, 52666.668 21/05/01,14:36:12,04,11,1, 11.8,1,1, 6.033, 10555.533, 231.377, 52666.662 21/05/01,14:36:12,05,11,1, 11.8,1,1, 6.033, 10555.530, 231.394, 52666.657 21/05/01,14:36:12,06,11,1, 11.8,1,1, 6.033, 10555.532, 231.386, 52666.636 21/05/01,14:36:12,07,11,1, 11.8,1,1, 6.033, 10555.551, 231.392, 52666.688 21/05/01,14:36:12,08,11,1, 11.8,1,1, 6.033, 10555.535, 231.401, 52666.705 21/05/01,14:36:12,09,11,1, 11.8,1,1, 6.033, 10555.552, 231.398, 52666.692 21/05/01,14:36:12,10,11,1, 11.8,1,1, 6.033, 10555.616, 231.385, 52666.550 21/05/01,14:36:12,11,11,1, 11.8,1,1, 6.033, 10555.536, 231.402, 52666.698 21/05/01,14:36:12,12,11,1, 11.8,1,1, 6.033, 10555.559, 231.423, 52666.706 21/05/01,14:36:12,13,11,1, 11.8,1,1, 6.033, 10555.574, 231.400, 52666.722 21/05/01,14:36:12,14,11,1, 11.8,1,1, 6.033, 10555.575, 231.384, 52666.749 21/05/01,14:36:12,15,11,1, 11.8,1,1, 6.033, 10555.584, 231.405, 52666.662 21/05/01,14:36:12,16,11,1, 11.8,1,1, 6.033, 10555.607, 231.392, 52666.704 21/05/01,14:36:12,17,11,1, 11.8,1,1, 6.033, 10555.613, 231.407, 52666.711 21/05/01,14:36:12,18,11,1, 11.8,1,1, 6.033, 10555.579, 231.412, 52666.695 21/05/01,14:36:12,19,11,1, 11.8,1,1, 6.033, 10555.625, 231.392, 52666.698 21/05/01,14:36:13,00,11,1, 11.8,1,1, 6.031, 10555.624, 231.392, 52666.698 21/05/01,14:36:13,01,11,1, 11.8,1,1, 6.031, 10555.614, 231.414, 52666.702 21/05/01,14:36:13,02,11,1, 11.8,1,1, 6.031, 10555.639, 231.412, 52666.712 21/05/01,14:36:13,03,11,1, 11.8,1,1, 6.031, 10555.621, 231.415, 52666.740 21/05/01,14:36:13,04,11,1, 11.8,1,1, 6.031, 10555.637, 231.409, 52666.728 21/05/01,14:36:13,05,11,1, 11.8,1,1, 6.031, 10555.630, 231.396, 52666.759 21/05/01,14:36:13,06,11,1, 11.8,1,1, 6.031, 10555.632, 231.423, 52666.735 21/05/01,14:36:13,07,11,1, 11.8,1,1, 6.031, 10555.647, 231.459, 52666.753 21/05/01,14:36:13,08,11,1, 11.8,1,1, 6.031, 10555.647, 231.448, 52666.749 21/05/01,14:36:13,09,11,1, 11.8,1,1, 6.031, 10555.652, 231.456, 52666.774 21/05/01,14:36:13,10,11,1, 11.8,1,1, 6.031, 10555.662, 231.448, 52666.776 21/05/01,14:36:13,11,11,1, 11.8,1,1, 6.031, 10555.674, 231.455, 52666.732 21/05/01,14:36:13,12,11,1, 11.8,1,1, 6.031, 10555.651, 231.461, 52666.743 21/05/01,14:36:13,13,11,1, 11.8,1,1, 6.031, 10555.674, 231.467, 52666.732 21/05/01,14:36:13,14,11,1, 11.8,1,1, 6.031, 10555.669, 231.450, 52666.780 21/05/01,14:36:13,15,11,1, 11.8,1,1, 6.031, 10555.674, 231.452, 52666.775 21/05/01,14:36:13,16,11,1, 11.8,1,1, 6.031, 10555.694, 231.469, 52666.769 21/05/01,14:36:13,17,11,1, 11.8,1,1, 6.031, 10555.686, 231.497, 52666.773 21/05/01,14:36:13,18,11,1, 11.8,1,1, 6.031, 10555.700, 231.495, 52666.783 21/05/01,14:36:13,19,11,1, 11.8,1,1, 6.031, 10555.708, 231.483, 52666.778 21/05/01,14:36:14,00,11,1, 11.8,1,1, 6.033, 10555.707, 231.483, 52666.778 21/05/01,14:36:14,01,11,1, 11.8,1,1, 6.033, 10555.695, 231.482, 52666.801 21/05/01,14:36:14,02,11,1, 11.8,1,1, 6.033, 10555.711, 231.456, 52666.805 21/05/01,14:36:14,03,11,1, 11.8,1,1, 6.033, 10555.717, 231.467, 52666.830 21/05/01,14:36:14,04,11,1, 11.8,1,1, 6.033, 10555.729, 231.468, 52666.814 21/05/01,14:36:14,05,11,1, 11.8,1,1, 6.033, 10555.715, 231.496, 52666.841 21/05/01,14:36:14,06,11,1, 11.8,1,1, 6.033, 10555.724, 231.506, 52666.800 21/05/01,14:36:14,07,11,1, 11.8,1,1, 6.033, 10555.759, 231.499, 52666.820 21/05/01,14:36:14,08,11,1, 11.8,1,1, 6.033, 10555.730, 231.499, 52666.797 21/05/01,14:36:14,09,11,1, 11.8,1,1, 6.033, 10555.726, 231.510, 52666.786 21/05/01,14:36:14,10,11,1, 11.8,1,1, 6.033, 10555.739, 231.517, 52666.831 21/05/01,14:36:14,11,11,1, 11.8,1,1, 6.033, 10555.766, 231.480, 52666.794 21/05/01,14:36:14,12,11,1, 11.8,1,1, 6.033, 10555.750, 231.496, 52666.796 21/05/01,14:36:14,13,11,1, 11.8,1,1, 6.033, 10555.758, 231.501, 52666.832 21/05/01,14:36:14,14,11,1, 11.8,1,1, 6.033, 10555.748, 231.502, 52666.839 21/05/01,14:36:14,15,11,1, 11.8,1,1, 6.033, 10555.779, 231.525, 52666.815 21/05/01,14:36:14,16,11,1, 11.8,1,1, 6.033, 10555.794, 231.497, 52666.774 21/05/01,14:36:14,17,11,1, 11.8,1,1, 6.033, 10555.788, 231.495, 52666.882 21/05/01,14:36:14,18,11,1, 11.8,1,1, 6.033, 10555.789, 231.515, 52666.881 21/05/01,14:36:14,19,11,1, 11.8,1,1, 6.033, 10555.791, 231.497, 52666.840 21/05/01,14:36:15,00,11,1, 11.9,1,1, 6.035, 10555.791, 231.497, 52666.840 21/05/01,14:36:15,01,11,1, 11.9,1,1, 6.035, 10555.784, 231.505, 52666.844 21/05/01,14:36:15,02,11,1, 11.9,1,1, 6.035, 10555.813, 231.506, 52666.844 21/05/01,14:36:15,03,11,1, 11.9,1,1, 6.035, 10555.811, 231.502, 52666.870 21/05/01,14:36:15,04,11,1, 11.9,1,1, 6.035, 10555.806, 231.518, 52666.841 21/05/01,14:36:15,05,11,1, 11.9,1,1, 6.035, 10555.800, 231.535, 52666.877 21/05/01,14:36:15,06,11,1, 11.9,1,1, 6.035, 10555.821, 231.522, 52666.872 21/05/01,14:36:15,07,11,1, 11.9,1,1, 6.035, 10555.824, 231.537, 52666.867 21/05/01,14:36:15,08,11,1, 11.9,1,1, 6.035, 10555.810, 231.526, 52666.878 21/05/01,14:36:15,09,11,1, 11.9,1,1, 6.035, 10555.819, 231.547, 52666.851 21/05/01,14:36:15,10,11,1, 11.9,1,1, 6.035, 10555.847, 231.525, 52666.889 21/05/01,14:36:15,11,11,1, 11.9,1,1, 6.035, 10555.823, 231.540, 52666.885 21/05/01,14:36:15,12,11,1, 11.9,1,1, 6.035, 10555.839, 231.546, 52666.833 21/05/01,14:36:15,13,11,1, 11.9,1,1, 6.035, 10555.870, 231.533, 52666.928 21/05/01,14:36:15,14,11,1, 11.9,1,1, 6.035, 10555.867, 231.545, 52666.891 21/05/01,14:36:15,15,11,1, 11.9,1,1, 6.035, 10555.850, 231.526, 52666.898 21/05/01,14:36:15,16,11,1, 11.9,1,1, 6.035, 10555.866, 231.562, 52666.895 21/05/01,14:36:15,17,11,1, 11.9,1,1, 6.035, 10555.854, 231.551, 52666.939 21/05/01,14:36:15,18,11,1, 11.9,1,1, 6.035, 10555.857, 231.570, 52666.929 21/05/01,14:36:15,19,11,1, 11.9,1,1, 6.035, 10555.877, 231.565, 52666.938 21/05/01,14:36:16,00,11,1, 11.9,1,1, 6.035, 10555.874, 231.565, 52666.938 21/05/01,14:36:16,01,11,1, 11.9,1,1, 6.035, 10555.876, 231.544, 52666.860 21/05/01,14:36:16,02,11,1, 11.9,1,1, 6.035, 10555.906, 231.564, 52666.945 21/05/01,14:36:16,03,11,1, 11.9,1,1, 6.035, 10555.904, 231.555, 52666.931 21/05/01,14:36:16,04,11,1, 11.9,1,1, 6.035, 10555.915, 231.566, 52666.956 21/05/01,14:36:16,05,11,1, 11.9,1,1, 6.035, 10555.898, 231.562, 52666.949 21/05/01,14:36:16,06,11,1, 11.9,1,1, 6.035, 10555.916, 231.561, 52666.973 21/05/01,14:36:16,07,11,1, 11.9,1,1, 6.035, 10555.901, 231.566, 52666.947 21/05/01,14:36:16,08,11,1, 11.9,1,1, 6.035, 10555.895, 231.585, 52666.939 21/05/01,14:36:16,09,11,1, 11.9,1,1, 6.035, 10555.938, 231.590, 52666.984 21/05/01,14:36:16,10,11,1, 11.9,1,1, 6.035, 10555.960, 231.601, 52666.989 21/05/01,14:36:16,11,11,1, 11.9,1,1, 6.035, 10555.945, 231.600, 52666.951 21/05/01,14:36:16,12,11,1, 11.9,1,1, 6.035, 10555.943, 231.605, 52666.965 21/05/01,14:36:16,13,11,1, 11.9,1,1, 6.035, 10555.980, 231.585, 52666.956 21/05/01,14:36:16,14,11,1, 11.9,1,1, 6.035, 10555.947, 231.579, 52666.993 21/05/01,14:36:16,15,11,1, 11.9,1,1, 6.035, 10555.961, 231.580, 52666.957 21/05/01,14:36:16,16,11,1, 11.9,1,1, 6.035, 10556.000, 231.594, 52666.976 21/05/01,14:36:16,17,11,1, 11.9,1,1, 6.035, 10555.963, 231.573, 52666.972 21/05/01,14:36:16,18,11,1, 11.9,1,1, 6.035, 10555.982, 231.591, 52667.005 21/05/01,14:36:16,19,11,1, 11.9,1,1, 6.035, 10555.985, 231.608, 52666.977 21/05/01,14:36:17,00,11,1, 11.9,1,1, 6.032, 10555.983, 231.608, 52666.977 21/05/01,14:36:17,01,11,1, 11.9,1,1, 6.032, 10556.008, 231.620, 52667.009 21/05/01,14:36:17,02,11,1, 11.9,1,1, 6.032, 10555.994, 231.603, 52667.018 21/05/01,14:36:17,03,11,1, 11.9,1,1, 6.032, 10555.986, 231.611, 52666.947 21/05/01,14:36:17,04,11,1, 11.9,1,1, 6.032, 10555.971, 231.637, 52667.148 21/05/01,14:36:17,05,11,1, 11.9,1,1, 6.032, 10555.972, 231.639, 52667.000 21/05/01,14:36:17,06,11,1, 11.9,1,1, 6.032, 10556.008, 231.632, 52666.982 21/05/01,14:36:17,07,11,1, 11.9,1,1, 6.032, 10556.002, 231.645, 52667.019 21/05/01,14:36:17,08,11,1, 11.9,1,1, 6.032, 10556.023, 231.620, 52666.989 21/05/01,14:36:17,09,11,1, 11.9,1,1, 6.032, 10556.007, 231.643, 52666.979 21/05/01,14:36:17,10,11,1, 11.9,1,1, 6.032, 10556.057, 231.631, 52667.018 21/05/01,14:36:17,11,11,1, 11.9,1,1, 6.032, 10556.021, 231.632, 52667.019 21/05/01,14:36:17,12,11,1, 11.9,1,1, 6.032, 10556.031, 231.632, 52667.018 21/05/01,14:36:17,13,11,1, 11.9,1,1, 6.032, 10556.052, 231.646, 52666.997 21/05/01,14:36:17,14,11,1, 11.9,1,1, 6.032, 10556.040, 231.645, 52667.001 21/05/01,14:36:17,15,11,1, 11.9,1,1, 6.032, 10556.048, 231.625, 52667.035 21/05/01,14:36:17,16,11,1, 11.9,1,1, 6.032, 10556.046, 231.617, 52667.010 21/05/01,14:36:17,17,11,1, 11.9,1,1, 6.032, 10556.081, 231.642, 52667.055 21/05/01,14:36:17,18,11,1, 11.9,1,1, 6.032, 10556.057, 231.655, 52667.071 21/05/01,14:36:17,19,11,1, 11.9,1,1, 6.032, 10556.051, 231.635, 52667.064 21/05/01,14:36:18,00,11,1, 11.8,1,1, 6.031, 10556.049, 231.635, 52667.064 21/05/01,14:36:18,01,11,1, 11.8,1,1, 6.031, 10556.081, 231.638, 52667.077 21/05/01,14:36:18,02,11,1, 11.8,1,1, 6.031, 10556.099, 231.651, 52667.093 21/05/01,14:36:18,03,11,1, 11.8,1,1, 6.031, 10556.087, 231.637, 52667.057 21/05/01,14:36:18,04,11,1, 11.8,1,1, 6.031, 10556.103, 231.651, 52667.062 21/05/01,14:36:18,05,11,1, 11.8,1,1, 6.031, 10556.090, 231.671, 52667.102 21/05/01,14:36:18,06,11,1, 11.8,1,1, 6.031, 10556.089, 231.649, 52667.084 21/05/01,14:36:18,07,11,1, 11.8,1,1, 6.031, 10556.112, 231.672, 52667.112 21/05/01,14:36:18,08,11,1, 11.8,1,1, 6.031, 10556.130, 231.685, 52667.070 21/05/01,14:36:18,09,11,1, 11.8,1,1, 6.031, 10556.125, 231.663, 52667.112 21/05/01,14:36:18,10,11,1, 11.8,1,1, 6.031, 10556.148, 231.683, 52667.121 21/05/01,14:36:18,11,11,1, 11.8,1,1, 6.031, 10556.140, 231.677, 52667.098 21/05/01,14:36:18,12,11,1, 11.8,1,1, 6.031, 10556.133, 231.672, 52667.128 21/05/01,14:36:18,13,11,1, 11.8,1,1, 6.031, 10556.116, 231.674, 52667.112 21/05/01,14:36:18,14,11,1, 11.8,1,1, 6.031, 10556.132, 231.675, 52667.163 21/05/01,14:36:18,15,11,1, 11.8,1,1, 6.031, 10556.167, 231.669, 52667.137 21/05/01,14:36:18,16,11,1, 11.8,1,1, 6.031, 10556.158, 231.688, 52667.126 21/05/01,14:36:18,17,11,1, 11.8,1,1, 6.031, 10556.155, 231.691, 52667.077 21/05/01,14:36:18,18,11,1, 11.8,1,1, 6.031, 10556.164, 231.682, 52667.170 21/05/01,14:36:18,19,11,1, 11.8,1,1, 6.031, 10556.174, 231.701, 52667.152 21/05/01,14:36:19,00,11,1, 11.8,1,1, 6.032, 10556.166, 231.701, 52667.152 21/05/01,14:36:19,01,11,1, 11.8,1,1, 6.032, 10556.179, 231.696, 52667.163 21/05/01,14:36:19,02,11,1, 11.8,1,1, 6.032, 10556.215, 231.706, 52667.147 21/05/01,14:36:19,03,11,1, 11.8,1,1, 6.032, 10556.202, 231.700, 52667.142 21/05/01,14:36:19,04,11,1, 11.8,1,1, 6.032, 10556.198, 231.706, 52667.115 21/05/01,14:36:19,05,11,1, 11.8,1,1, 6.032, 10556.188, 231.708, 52667.142 21/05/01,14:36:19,06,11,1, 11.8,1,1, 6.032, 10556.192, 231.713, 52667.124 21/05/01,14:36:19,07,11,1, 11.8,1,1, 6.032, 10556.209, 231.713, 52667.123 21/05/01,14:36:19,08,11,1, 11.8,1,1, 6.032, 10556.204, 231.722, 52667.167 21/05/01,14:36:19,09,11,1, 11.8,1,1, 6.032, 10556.232, 231.706, 52667.156 21/05/01,14:36:19,10,11,1, 11.8,1,1, 6.032, 10556.206, 231.725, 52667.145 21/05/01,14:36:19,11,11,1, 11.8,1,1, 6.032, 10556.247, 231.745, 52667.207 21/05/01,14:36:19,12,11,1, 11.8,1,1, 6.032, 10556.220, 231.717, 52667.217 21/05/01,14:36:19,13,11,1, 11.8,1,1, 6.032, 10556.227, 231.712, 52667.198 21/05/01,14:36:19,14,11,1, 11.8,1,1, 6.032, 10556.240, 231.734, 52667.199 21/05/01,14:36:19,15,11,1, 11.8,1,1, 6.032, 10556.265, 231.712, 52666.919 21/05/01,14:36:19,16,11,1, 11.8,1,1, 6.032, 10556.248, 231.752, 52667.208 21/05/01,14:36:19,17,11,1, 11.8,1,1, 6.032, 10556.240, 231.762, 52667.246 21/05/01,14:36:19,18,11,1, 11.8,1,1, 6.032, 10556.258, 231.760, 52667.272 21/05/01,14:36:19,19,11,1, 11.8,1,1, 6.032, 10556.280, 231.757, 52667.253 21/05/01,14:36:20,00,11,1, 11.9,1,1, 6.033, 10556.275, 231.757, 52667.253 21/05/01,14:36:20,01,11,1, 11.9,1,1, 6.033, 10556.274, 231.785, 52667.231 21/05/01,14:36:20,02,11,1, 11.9,1,1, 6.033, 10556.310, 231.766, 52667.240 21/05/01,14:36:20,03,11,1, 11.9,1,1, 6.033, 10556.333, 231.787, 52667.250 21/05/01,14:36:20,04,11,1, 11.9,1,1, 6.033, 10556.305, 231.771, 52667.211 21/05/01,14:36:20,05,11,1, 11.9,1,1, 6.033, 10556.320, 231.774, 52667.245 21/05/01,14:36:20,06,11,1, 11.9,1,1, 6.033, 10556.311, 231.794, 52667.182 21/05/01,14:36:20,07,11,1, 11.9,1,1, 6.033, 10556.296, 231.777, 52667.206 21/05/01,14:36:20,08,11,1, 11.9,1,1, 6.033, 10556.302, 231.799, 52667.195 21/05/01,14:36:20,09,11,1, 11.9,1,1, 6.033, 10556.335, 231.802, 52667.225 21/05/01,14:36:20,10,11,1, 11.9,1,1, 6.033, 10556.343, 231.797, 52667.244 21/05/01,14:36:20,11,11,1, 11.9,1,1, 6.033, 10556.339, 231.791, 52667.196 21/05/01,14:36:20,12,11,1, 11.9,1,1, 6.033, 10556.364, 231.792, 52667.205 21/05/01,14:36:20,13,11,1, 11.9,1,1, 6.033, 10556.347, 231.798, 52667.256 21/05/01,14:36:20,14,11,1, 11.9,1,1, 6.033, 10556.365, 231.795, 52667.282 21/05/01,14:36:20,15,11,1, 11.9,1,1, 6.033, 10556.377, 231.785, 52667.203 21/05/01,14:36:20,16,11,1, 11.9,1,1, 6.033, 10556.380, 231.823, 52667.229 21/05/01,14:36:20,17,11,1, 11.9,1,1, 6.033, 10556.351, 231.814, 52667.241 21/05/01,14:36:20,18,11,1, 11.9,1,1, 6.033, 10556.368, 231.799, 52667.237 21/05/01,14:36:20,19,11,1, 11.9,1,1, 6.033, 10556.381, 231.810, 52667.280 21/05/01,14:36:21,00,11,1, 11.9,1,1, 6.032, 10556.375, 231.810, 52667.280 21/05/01,14:36:21,01,11,1, 11.9,1,1, 6.032, 10556.403, 231.837, 52667.276 21/05/01,14:36:21,02,11,1, 11.9,1,1, 6.032, 10556.404, 231.844, 52667.235 21/05/01,14:36:21,03,11,1, 11.9,1,1, 6.032, 10556.399, 231.839, 52667.265 21/05/01,14:36:21,04,11,1, 11.9,1,1, 6.032, 10556.430, 231.837, 52667.245 21/05/01,14:36:21,05,11,1, 11.9,1,1, 6.032, 10556.421, 231.834, 52667.295 21/05/01,14:36:21,06,11,1, 11.9,1,1, 6.032, 10556.421, 231.847, 52667.238 21/05/01,14:36:21,07,11,1, 11.9,1,1, 6.032, 10556.450, 231.832, 52667.302 21/05/01,14:36:21,08,11,1, 11.9,1,1, 6.032, 10556.487, 231.787, 52667.041 21/05/01,14:36:21,09,11,1, 11.9,1,1, 6.032, 10556.432, 231.843, 52667.254 21/05/01,14:36:21,10,11,1, 11.9,1,1, 6.032, 10556.454, 231.845, 52667.264 21/05/01,14:36:21,11,11,1, 11.9,1,1, 6.032, 10556.447, 231.847, 52667.121 21/05/01,14:36:21,12,11,1, 11.9,1,1, 6.032, 10556.459, 231.830, 52667.342 21/05/01,14:36:21,13,11,1, 11.9,1,1, 6.032, 10556.455, 231.849, 52667.349 21/05/01,14:36:21,14,11,1, 11.9,1,1, 6.032, 10556.462, 231.851, 52667.309 21/05/01,14:36:21,15,11,1, 11.9,1,1, 6.032, 10556.470, 231.859, 52667.301 21/05/01,14:36:21,16,11,1, 11.9,1,1, 6.032, 10556.489, 231.880, 52667.319 21/05/01,14:36:21,17,11,1, 11.9,1,1, 6.032, 10556.510, 231.857, 52667.350 21/05/01,14:36:21,18,11,1, 11.9,1,1, 6.032, 10556.508, 231.881, 52667.339 21/05/01,14:36:21,19,11,1, 11.9,1,1, 6.032, 10556.516, 231.881, 52667.324 21/05/01,14:36:22,00,11,1, 11.8,1,1, 6.031, 10556.508, 231.881, 52667.324 21/05/01,14:36:22,01,11,1, 11.8,1,1, 6.031, 10556.521, 231.883, 52667.307 21/05/01,14:36:22,02,11,1, 11.8,1,1, 6.031, 10556.505, 231.885, 52667.318 21/05/01,14:36:22,03,11,1, 11.8,1,1, 6.031, 10556.525, 231.892, 52667.359 21/05/01,14:36:22,04,11,1, 11.8,1,1, 6.031, 10556.523, 231.889, 52667.354 21/05/01,14:36:22,05,11,1, 11.8,1,1, 6.031, 10556.546, 231.884, 52667.352 21/05/01,14:36:22,06,11,1, 11.8,1,1, 6.031, 10556.546, 231.928, 52667.331 21/05/01,14:36:22,07,11,1, 11.8,1,1, 6.031, 10556.538, 231.906, 52667.335 21/05/01,14:36:22,08,11,1, 11.8,1,1, 6.031, 10556.569, 231.924, 52667.344 21/05/01,14:36:22,09,11,1, 11.8,1,1, 6.031, 10556.554, 231.917, 52667.389 21/05/01,14:36:22,10,11,1, 11.8,1,1, 6.031, 10556.555, 231.917, 52667.373 21/05/01,14:36:22,11,11,1, 11.8,1,1, 6.031, 10556.572, 231.922, 52667.423 21/05/01,14:36:22,12,11,1, 11.8,1,1, 6.031, 10556.585, 231.928, 52667.423 21/05/01,14:36:22,13,11,1, 11.8,1,1, 6.031, 10556.595, 231.899, 52667.388 21/05/01,14:36:22,14,11,1, 11.8,1,1, 6.031, 10556.581, 231.906, 52667.404 21/05/01,14:36:22,15,11,1, 11.8,1,1, 6.031, 10556.620, 231.883, 52667.411 21/05/01,14:36:22,16,11,1, 11.8,1,1, 6.031, 10556.626, 231.922, 52667.389 21/05/01,14:36:22,17,11,1, 11.8,1,1, 6.031, 10556.606, 231.930, 52667.430 21/05/01,14:36:22,18,11,1, 11.8,1,1, 6.031, 10556.638, 231.939, 52667.414 21/05/01,14:36:22,19,11,1, 11.8,1,1, 6.031, 10556.634, 231.940, 52667.418 21/05/01,14:36:23,00,11,1, 11.8,1,1, 6.029, 10556.633, 231.940, 52667.418 21/05/01,14:36:23,01,11,1, 11.8,1,1, 6.029, 10556.645, 231.940, 52667.420 21/05/01,14:36:23,02,11,1, 11.8,1,1, 6.029, 10556.661, 231.928, 52667.402 21/05/01,14:36:23,03,11,1, 11.8,1,1, 6.029, 10556.653, 231.947, 52667.410 21/05/01,14:36:23,04,11,1, 11.8,1,1, 6.029, 10556.666, 231.948, 52667.444 21/05/01,14:36:23,05,11,1, 11.8,1,1, 6.029, 10556.629, 231.988, 52667.438 21/05/01,14:36:23,06,11,1, 11.8,1,1, 6.029, 10556.682, 231.966, 52667.402 21/05/01,14:36:23,07,11,1, 11.8,1,1, 6.029, 10556.646, 231.993, 52667.601 21/05/01,14:36:23,08,11,1, 11.8,1,1, 6.029, 10556.673, 231.959, 52667.347 21/05/01,14:36:23,09,11,1, 11.8,1,1, 6.029, 10556.672, 231.978, 52667.396 21/05/01,14:36:23,10,11,1, 11.8,1,1, 6.029, 10556.677, 232.009, 52667.417 21/05/01,14:36:23,11,11,1, 11.8,1,1, 6.029, 10556.694, 231.979, 52667.389 21/05/01,14:36:23,12,11,1, 11.8,1,1, 6.029, 10556.700, 231.978, 52667.448 21/05/01,14:36:23,13,11,1, 11.8,1,1, 6.029, 10556.717, 232.016, 52667.435 21/05/01,14:36:23,14,11,1, 11.8,1,1, 6.029, 10556.705, 231.990, 52667.442 21/05/01,14:36:23,15,11,1, 11.8,1,1, 6.029, 10556.704, 232.007, 52667.454 21/05/01,14:36:23,16,11,1, 11.8,1,1, 6.029, 10556.725, 232.001, 52667.459 21/05/01,14:36:23,17,11,1, 11.8,1,1, 6.029, 10556.740, 232.017, 52667.494 21/05/01,14:36:23,18,11,1, 11.8,1,1, 6.029, 10556.742, 232.015, 52667.473 21/05/01,14:36:23,19,11,1, 11.8,1,1, 6.029, 10556.747, 232.016, 52667.488 21/05/01,14:36:24,00,10,1, 11.9,1,1, 6.030, 10556.742, 232.016, 52667.488 21/05/01,14:36:24,01,10,1, 11.9,1,1, 6.030, 10556.754, 231.994, 52667.487 21/05/01,14:36:24,02,10,1, 11.9,1,1, 6.030, 10556.775, 232.021, 52667.441 21/05/01,14:36:24,03,10,1, 11.9,1,1, 6.030, 10556.769, 232.034, 52667.459 21/05/01,14:36:24,04,10,1, 11.9,1,1, 6.030, 10556.781, 232.012, 52667.507 21/05/01,14:36:24,05,10,1, 11.9,1,1, 6.030, 10556.809, 232.051, 52667.504 21/05/01,14:36:24,06,10,1, 11.9,1,1, 6.030, 10556.812, 232.027, 52667.467 21/05/01,14:36:24,07,10,1, 11.9,1,1, 6.030, 10556.783, 232.032, 52667.487 21/05/01,14:36:24,08,10,1, 11.9,1,1, 6.030, 10556.795, 232.061, 52667.480 21/05/01,14:36:24,09,10,1, 11.9,1,1, 6.030, 10556.819, 232.009, 52667.510 21/05/01,14:36:24,10,10,1, 11.9,1,1, 6.030, 10556.796, 232.030, 52667.509 21/05/01,14:36:24,11,10,1, 11.9,1,1, 6.030, 10556.806, 232.051, 52667.486 21/05/01,14:36:24,12,10,1, 11.9,1,1, 6.030, 10556.815, 232.034, 52667.537 21/05/01,14:36:24,13,10,1, 11.9,1,1, 6.030, 10556.835, 232.017, 52667.529 21/05/01,14:36:24,14,10,1, 11.9,1,1, 6.030, 10556.827, 232.039, 52667.534 21/05/01,14:36:24,15,10,1, 11.9,1,1, 6.030, 10556.831, 232.032, 52667.484 21/05/01,14:36:24,16,10,1, 11.9,1,1, 6.030, 10556.842, 232.043, 52667.500 21/05/01,14:36:24,17,10,1, 11.9,1,1, 6.030, 10556.842, 232.044, 52667.462 21/05/01,14:36:24,18,10,1, 11.9,1,1, 6.030, 10556.852, 232.046, 52667.500 21/05/01,14:36:24,19,10,1, 11.9,1,1, 6.030, 10556.862, 232.057, 52667.515 21/05/01,14:36:25,00,10,1, 11.9,1,1, 6.034, 10556.859, 232.057, 52667.515 21/05/01,14:36:25,01,10,1, 11.9,1,1, 6.034, 10556.884, 232.072, 52667.497 21/05/01,14:36:25,02,10,1, 11.9,1,1, 6.034, 10556.879, 232.071, 52667.483 21/05/01,14:36:25,03,10,1, 11.9,1,1, 6.034, 10556.873, 232.072, 52667.544 21/05/01,14:36:25,04,10,1, 11.9,1,1, 6.034, 10556.877, 232.057, 52667.511 21/05/01,14:36:25,05,10,1, 11.9,1,1, 6.034, 10556.888, 232.065, 52667.555 21/05/01,14:36:25,06,10,1, 11.9,1,1, 6.034, 10556.904, 232.065, 52667.553 21/05/01,14:36:25,07,10,1, 11.9,1,1, 6.034, 10556.893, 232.080, 52667.525 21/05/01,14:36:25,08,10,1, 11.9,1,1, 6.034, 10556.920, 232.075, 52667.535 21/05/01,14:36:25,09,10,1, 11.9,1,1, 6.034, 10556.928, 232.086, 52667.516 21/05/01,14:36:25,10,10,1, 11.9,1,1, 6.034, 10556.950, 232.098, 52667.545 21/05/01,14:36:25,11,10,1, 11.9,1,1, 6.034, 10556.936, 232.091, 52667.577 21/05/01,14:36:25,12,10,1, 11.9,1,1, 6.034, 10556.966, 232.118, 52667.574 21/05/01,14:36:25,13,10,1, 11.9,1,1, 6.034, 10556.985, 232.120, 52667.578 21/05/01,14:36:25,14,10,1, 11.9,1,1, 6.034, 10556.963, 232.102, 52667.599 21/05/01,14:36:25,15,10,1, 11.9,1,1, 6.034, 10556.948, 232.151, 52667.595 21/05/01,14:36:25,16,10,1, 11.9,1,1, 6.034, 10556.974, 232.120, 52667.620 21/05/01,14:36:25,17,10,1, 11.9,1,1, 6.034, 10556.983, 232.128, 52667.585 21/05/01,14:36:25,18,10,1, 11.9,1,1, 6.034, 10556.994, 232.130, 52667.583 21/05/01,14:36:25,19,10,1, 11.9,1,1, 6.034, 10556.976, 232.157, 52667.584 21/05/01,14:36:26,00,10,1, 11.9,1,1, 6.030, 10556.976, 232.157, 52667.584 21/05/01,14:36:26,01,10,1, 11.9,1,1, 6.030, 10557.006, 232.137, 52667.273 21/05/01,14:36:26,02,10,1, 11.9,1,1, 6.030, 10556.949, 232.137, 52667.624 21/05/01,14:36:26,03,10,1, 11.9,1,1, 6.030, 10556.980, 232.165, 52667.661 21/05/01,14:36:26,04,10,1, 11.9,1,1, 6.030, 10556.992, 232.150, 52667.643 21/05/01,14:36:26,05,10,1, 11.9,1,1, 6.030, 10556.993, 232.166, 52667.635 21/05/01,14:36:26,06,10,1, 11.9,1,1, 6.030, 10557.033, 232.170, 52667.682 21/05/01,14:36:26,07,10,1, 11.9,1,1, 6.030, 10557.022, 232.160, 52667.608 21/05/01,14:36:26,08,10,1, 11.9,1,1, 6.030, 10557.068, 232.167, 52667.616 21/05/01,14:36:26,09,10,1, 11.9,1,1, 6.030, 10557.066, 232.148, 52667.612 21/05/01,14:36:26,10,10,1, 11.9,1,1, 6.030, 10557.042, 232.173, 52667.626 21/05/01,14:36:26,11,10,1, 11.9,1,1, 6.030, 10557.050, 232.170, 52667.647 21/05/01,14:36:26,12,10,1, 11.9,1,1, 6.030, 10557.054, 232.184, 52667.673 21/05/01,14:36:26,13,10,1, 11.9,1,1, 6.030, 10557.081, 232.182, 52667.606 21/05/01,14:36:26,14,10,1, 11.9,1,1, 6.030, 10557.090, 232.196, 52667.635 21/05/01,14:36:26,15,10,1, 11.9,1,1, 6.030, 10557.097, 232.198, 52667.620 21/05/01,14:36:26,16,10,1, 11.9,1,1, 6.030, 10557.089, 232.184, 52667.656 21/05/01,14:36:26,17,10,1, 11.9,1,1, 6.030, 10557.100, 232.202, 52667.679 21/05/01,14:36:26,18,10,1, 11.9,1,1, 6.030, 10557.116, 232.199, 52667.705 21/05/01,14:36:26,19,10,1, 11.9,1,1, 6.030, 10557.105, 232.177, 52667.634 21/05/01,14:36:27,00,11,1, 11.9,1,1, 6.032, 10557.101, 232.177, 52667.634 21/05/01,14:36:27,01,11,1, 11.9,1,1, 6.032, 10557.127, 232.210, 52667.668 21/05/01,14:36:27,02,11,1, 11.9,1,1, 6.032, 10557.142, 232.207, 52667.723 21/05/01,14:36:27,03,11,1, 11.9,1,1, 6.032, 10557.137, 232.230, 52667.711 21/05/01,14:36:27,04,11,1, 11.9,1,1, 6.032, 10557.160, 232.227, 52667.668 21/05/01,14:36:27,05,11,1, 11.9,1,1, 6.032, 10557.160, 232.199, 52667.685 21/05/01,14:36:27,06,11,1, 11.9,1,1, 6.032, 10557.152, 232.227, 52667.684 21/05/01,14:36:27,07,11,1, 11.9,1,1, 6.032, 10557.164, 232.238, 52667.674 21/05/01,14:36:27,08,11,1, 11.9,1,1, 6.032, 10557.162, 232.213, 52667.694 21/05/01,14:36:27,09,11,1, 11.9,1,1, 6.032, 10557.163, 232.213, 52667.692 21/05/01,14:36:27,10,11,1, 11.9,1,1, 6.032, 10557.202, 232.202, 52667.650 21/05/01,14:36:27,11,11,1, 11.9,1,1, 6.032, 10557.199, 232.225, 52667.680 21/05/01,14:36:27,12,11,1, 11.9,1,1, 6.032, 10557.194, 232.222, 52667.517 21/05/01,14:36:27,13,11,1, 11.9,1,1, 6.032, 10557.204, 232.246, 52667.642 21/05/01,14:36:27,14,11,1, 11.9,1,1, 6.032, 10557.209, 232.263, 52667.743 21/05/01,14:36:27,15,11,1, 11.9,1,1, 6.032, 10557.199, 232.258, 52667.695 21/05/01,14:36:27,16,11,1, 11.9,1,1, 6.032, 10557.252, 232.253, 52667.724 21/05/01,14:36:27,17,11,1, 11.9,1,1, 6.032, 10557.252, 232.266, 52667.750 21/05/01,14:36:27,18,11,1, 11.9,1,1, 6.032, 10557.246, 232.269, 52667.721 21/05/01,14:36:27,19,11,1, 11.9,1,1, 6.032, 10557.237, 232.248, 52667.725 21/05/01,14:36:28,00,10,1, 11.9,1,1, 6.030, 10557.234, 232.248, 52667.725 21/05/01,14:36:28,01,10,1, 11.9,1,1, 6.030, 10557.248, 232.251, 52667.757 21/05/01,14:36:28,02,10,1, 11.9,1,1, 6.030, 10557.275, 232.273, 52667.760 21/05/01,14:36:28,03,10,1, 11.9,1,1, 6.030, 10557.278, 232.280, 52667.771 21/05/01,14:36:28,04,10,1, 11.9,1,1, 6.030, 10557.266, 232.283, 52667.785 21/05/01,14:36:28,05,10,1, 11.9,1,1, 6.030, 10557.292, 232.263, 52667.745 21/05/01,14:36:28,06,10,1, 11.9,1,1, 6.030, 10557.274, 232.276, 52667.747 21/05/01,14:36:28,07,10,1, 11.9,1,1, 6.030, 10557.289, 232.286, 52667.786 21/05/01,14:36:28,08,10,1, 11.9,1,1, 6.030, 10557.290, 232.284, 52667.772 21/05/01,14:36:28,09,10,1, 11.9,1,1, 6.030, 10557.294, 232.295, 52667.772 21/05/01,14:36:28,10,10,1, 11.9,1,1, 6.030, 10557.294, 232.292, 52667.771 21/05/01,14:36:28,11,10,1, 11.9,1,1, 6.030, 10557.308, 232.280, 52667.768 21/05/01,14:36:28,12,10,1, 11.9,1,1, 6.030, 10557.330, 232.300, 52667.785 21/05/01,14:36:28,13,10,1, 11.9,1,1, 6.030, 10557.333, 232.301, 52667.794 21/05/01,14:36:28,14,10,1, 11.9,1,1, 6.030, 10557.350, 232.307, 52667.809 21/05/01,14:36:28,15,10,1, 11.9,1,1, 6.030, 10557.363, 232.305, 52667.771 21/05/01,14:36:28,16,10,1, 11.9,1,1, 6.030, 10557.328, 232.322, 52667.769 21/05/01,14:36:28,17,10,1, 11.9,1,1, 6.030, 10557.362, 232.337, 52667.796 21/05/01,14:36:28,18,10,1, 11.9,1,1, 6.030, 10557.354, 232.302, 52667.795 21/05/01,14:36:28,19,10,1, 11.9,1,1, 6.030, 10557.354, 232.311, 52667.821 21/05/01,14:36:29,00,10,1, 11.8,1,1, 6.033, 10557.351, 232.311, 52667.821 21/05/01,14:36:29,01,10,1, 11.8,1,1, 6.033, 10557.381, 232.324, 52667.798 21/05/01,14:36:29,02,10,1, 11.8,1,1, 6.033, 10557.416, 232.324, 52667.719 21/05/01,14:36:29,03,10,1, 11.8,1,1, 6.033, 10557.382, 232.378, 52667.831 21/05/01,14:36:29,04,10,1, 11.8,1,1, 6.033, 10557.378, 232.333, 52667.830 21/05/01,14:36:29,05,10,1, 11.8,1,1, 6.033, 10557.406, 232.315, 52667.789 21/05/01,14:36:29,06,10,1, 11.8,1,1, 6.033, 10557.395, 232.349, 52667.843 21/05/01,14:36:29,07,10,1, 11.8,1,1, 6.033, 10557.403, 232.362, 52667.831 21/05/01,14:36:29,08,10,1, 11.8,1,1, 6.033, 10557.445, 232.346, 52667.832 21/05/01,14:36:29,09,10,1, 11.8,1,1, 6.033, 10557.426, 232.341, 52667.819 21/05/01,14:36:29,10,10,1, 11.8,1,1, 6.033, 10557.449, 232.355, 52667.817 21/05/01,14:36:29,11,10,1, 11.8,1,1, 6.033, 10557.449, 232.389, 52667.831 21/05/01,14:36:29,12,10,1, 11.8,1,1, 6.033, 10557.419, 232.367, 52667.863 21/05/01,14:36:29,13,10,1, 11.8,1,1, 6.033, 10557.452, 232.350, 52667.846 21/05/01,14:36:29,14,10,1, 11.8,1,1, 6.033, 10557.483, 232.355, 52667.849 21/05/01,14:36:29,15,10,1, 11.8,1,1, 6.033, 10557.486, 232.340, 52667.821 21/05/01,14:36:29,16,10,1, 11.8,1,1, 6.033, 10557.485, 232.390, 52667.853 21/05/01,14:36:29,17,10,1, 11.8,1,1, 6.033, 10557.477, 232.362, 52667.821 21/05/01,14:36:29,18,10,1, 11.8,1,1, 6.033, 10557.483, 232.379, 52667.859 21/05/01,14:36:29,19,10,1, 11.8,1,1, 6.033, 10557.507, 232.403, 52667.896 21/05/01,14:36:30,00,10,1, 11.9,1,1, 6.027, 10557.501, 232.403, 52667.896 21/05/01,14:36:30,01,10,1, 11.9,1,1, 6.027, 10557.514, 232.398, 52667.860 21/05/01,14:36:30,02,10,1, 11.9,1,1, 6.027, 10557.531, 232.384, 52667.842 21/05/01,14:36:30,03,10,1, 11.9,1,1, 6.027, 10557.524, 232.414, 52667.834 21/05/01,14:36:30,04,10,1, 11.9,1,1, 6.027, 10557.538, 232.411, 52667.871 21/05/01,14:36:30,05,10,1, 11.9,1,1, 6.027, 10557.532, 232.386, 52667.866 21/05/01,14:36:30,06,10,1, 11.9,1,1, 6.027, 10557.547, 232.397, 52667.901 21/05/01,14:36:30,07,10,1, 11.9,1,1, 6.027, 10557.564, 232.399, 52667.902 21/05/01,14:36:30,08,10,1, 11.9,1,1, 6.027, 10557.569, 232.418, 52667.922 21/05/01,14:36:30,09,10,1, 11.9,1,1, 6.027, 10557.564, 232.393, 52667.871 21/05/01,14:36:30,10,10,1, 11.9,1,1, 6.027, 10557.570, 232.409, 52667.919 21/05/01,14:36:30,11,10,1, 11.9,1,1, 6.027, 10557.575, 232.403, 52667.879 21/05/01,14:36:30,12,10,1, 11.9,1,1, 6.027, 10557.571, 232.418, 52667.899 21/05/01,14:36:30,13,10,1, 11.9,1,1, 6.027, 10557.583, 232.419, 52667.895 21/05/01,14:36:30,14,10,1, 11.9,1,1, 6.027, 10557.611, 232.435, 52667.929 21/05/01,14:36:30,15,10,1, 11.9,1,1, 6.027, 10557.613, 232.424, 52667.834 21/05/01,14:36:30,16,10,1, 11.9,1,1, 6.027, 10557.623, 232.433, 52667.873 21/05/01,14:36:30,17,10,1, 11.9,1,1, 6.027, 10557.632, 232.424, 52667.891 21/05/01,14:36:30,18,10,1, 11.9,1,1, 6.027, 10557.623, 232.435, 52667.940 21/05/01,14:36:30,19,10,1, 11.9,1,1, 6.027, 10557.655, 232.438, 52668.013 21/05/01,14:36:31,00,10,1, 11.8,1,1, 6.037, 10557.652, 232.438, 52668.013 21/05/01,14:36:31,01,10,1, 11.8,1,1, 6.037, 10557.636, 232.436, 52667.944 21/05/01,14:36:31,02,10,1, 11.8,1,1, 6.037, 10557.660, 232.419, 52667.970 21/05/01,14:36:31,03,10,1, 11.8,1,1, 6.037, 10557.653, 232.447, 52667.954 21/05/01,14:36:31,04,10,1, 11.8,1,1, 6.037, 10557.665, 232.442, 52667.964 21/05/01,14:36:31,05,10,1, 11.8,1,1, 6.037, 10557.652, 232.453, 52667.970 21/05/01,14:36:31,06,10,1, 11.8,1,1, 6.037, 10557.665, 232.453, 52667.983 21/05/01,14:36:31,07,10,1, 11.8,1,1, 6.037, 10557.699, 232.467, 52667.983 21/05/01,14:36:31,08,10,1, 11.8,1,1, 6.037, 10557.727, 232.488, 52667.978 21/05/01,14:36:31,09,10,1, 11.8,1,1, 6.037, 10557.693, 232.471, 52667.981 21/05/01,14:36:31,10,10,1, 11.8,1,1, 6.037, 10557.691, 232.464, 52667.936 21/05/01,14:36:31,11,10,1, 11.8,1,1, 6.037, 10557.697, 232.483, 52667.953 21/05/01,14:36:31,12,10,1, 11.8,1,1, 6.037, 10557.713, 232.482, 52667.925 21/05/01,14:36:31,13,10,1, 11.8,1,1, 6.037, 10557.704, 232.479, 52667.969 21/05/01,14:36:31,14,10,1, 11.8,1,1, 6.037, 10557.723, 232.492, 52667.978 21/05/01,14:36:31,15,10,1, 11.8,1,1, 6.037, 10557.724, 232.478, 52668.007 21/05/01,14:36:31,16,10,1, 11.8,1,1, 6.037, 10557.730, 232.462, 52667.969 21/05/01,14:36:31,17,10,1, 11.8,1,1, 6.037, 10557.729, 232.464, 52667.990 21/05/01,14:36:31,18,10,1, 11.8,1,1, 6.037, 10557.742, 232.492, 52668.013 21/05/01,14:36:31,19,10,1, 11.8,1,1, 6.037, 10557.748, 232.476, 52667.996 21/05/01,14:36:32,00,10,1, 11.9,1,1, 6.032, 10557.743, 232.476, 52667.996 21/05/01,14:36:32,01,10,1, 11.9,1,1, 6.032, 10557.759, 232.484, 52667.989 21/05/01,14:36:32,02,10,1, 11.9,1,1, 6.032, 10557.778, 232.499, 52667.997 21/05/01,14:36:32,03,10,1, 11.9,1,1, 6.032, 10557.793, 232.518, 52668.011 21/05/01,14:36:32,04,10,1, 11.9,1,1, 6.032, 10557.775, 232.500, 52668.042 21/05/01,14:36:32,05,10,1, 11.9,1,1, 6.032, 10557.806, 232.509, 52668.055 21/05/01,14:36:32,06,10,1, 11.9,1,1, 6.032, 10557.806, 232.498, 52668.027 21/05/01,14:36:32,07,10,1, 11.9,1,1, 6.032, 10557.810, 232.523, 52668.029 21/05/01,14:36:32,08,10,1, 11.9,1,1, 6.032, 10557.820, 232.515, 52668.005 21/05/01,14:36:32,09,10,1, 11.9,1,1, 6.032, 10557.834, 232.493, 52668.006 21/05/01,14:36:32,10,10,1, 11.9,1,1, 6.032, 10557.812, 232.510, 52668.030 21/05/01,14:36:32,11,10,1, 11.9,1,1, 6.032, 10557.820, 232.533, 52668.023 21/05/01,14:36:32,12,10,1, 11.9,1,1, 6.032, 10557.836, 232.543, 52668.042 21/05/01,14:36:32,13,10,1, 11.9,1,1, 6.032, 10557.838, 232.539, 52668.012 21/05/01,14:36:32,14,10,1, 11.9,1,1, 6.032, 10557.854, 232.526, 52668.059 21/05/01,14:36:32,15,10,1, 11.9,1,1, 6.032, 10557.893, 232.527, 52668.063 21/05/01,14:36:32,16,10,1, 11.9,1,1, 6.032, 10557.859, 232.524, 52668.046 21/05/01,14:36:32,17,10,1, 11.9,1,1, 6.032, 10557.878, 232.534, 52668.090 21/05/01,14:36:32,18,10,1, 11.9,1,1, 6.032, 10557.887, 232.530, 52668.054 21/05/01,14:36:32,19,10,1, 11.9,1,1, 6.032, 10557.890, 232.547, 52668.046 21/05/01,14:36:33,00,10,1, 11.9,1,1, 6.030, 10557.885, 232.547, 52668.046 21/05/01,14:36:33,01,10,1, 11.9,1,1, 6.030, 10557.879, 232.552, 52668.050 21/05/01,14:36:33,02,10,1, 11.9,1,1, 6.030, 10557.893, 232.566, 52668.062 21/05/01,14:36:33,03,10,1, 11.9,1,1, 6.030, 10557.903, 232.577, 52668.033 21/05/01,14:36:33,04,10,1, 11.9,1,1, 6.030, 10557.934, 232.553, 52668.080 21/05/01,14:36:33,05,10,1, 11.9,1,1, 6.030, 10557.913, 232.579, 52668.033 21/05/01,14:36:33,06,10,1, 11.9,1,1, 6.030, 10557.926, 232.551, 52668.026 21/05/01,14:36:33,07,10,1, 11.9,1,1, 6.030, 10557.929, 232.561, 52668.047 21/05/01,14:36:33,08,10,1, 11.9,1,1, 6.030, 10557.939, 232.562, 52668.035 21/05/01,14:36:33,09,10,1, 11.9,1,1, 6.030, 10557.941, 232.585, 52668.106 21/05/01,14:36:33,10,10,1, 11.9,1,1, 6.030, 10557.967, 232.576, 52668.090 21/05/01,14:36:33,11,10,1, 11.9,1,1, 6.030, 10557.944, 232.578, 52668.087 21/05/01,14:36:33,12,10,1, 11.9,1,1, 6.030, 10557.957, 232.578, 52668.105 21/05/01,14:36:33,13,10,1, 11.9,1,1, 6.030, 10557.974, 232.582, 52668.117 21/05/01,14:36:33,14,10,1, 11.9,1,1, 6.030, 10557.997, 232.583, 52668.124 21/05/01,14:36:33,15,10,1, 11.9,1,1, 6.030, 10557.961, 232.575, 52668.133 21/05/01,14:36:33,16,10,1, 11.9,1,1, 6.030, 10558.000, 232.603, 52668.101 21/05/01,14:36:33,17,10,1, 11.9,1,1, 6.030, 10557.989, 232.597, 52668.098 21/05/01,14:36:33,18,10,1, 11.9,1,1, 6.030, 10557.980, 232.596, 52668.155 21/05/01,14:36:33,19,10,1, 11.9,1,1, 6.030, 10558.008, 232.608, 52668.155 21/05/01,14:36:34,00,10,1, 11.8,1,1, 6.033, 10558.002, 232.608, 52668.155 21/05/01,14:36:34,01,10,1, 11.8,1,1, 6.033, 10558.019, 232.598, 52668.114 21/05/01,14:36:34,02,10,1, 11.8,1,1, 6.033, 10558.013, 232.601, 52668.170 21/05/01,14:36:34,03,10,1, 11.8,1,1, 6.033, 10557.994, 232.596, 52668.122 21/05/01,14:36:34,04,10,1, 11.8,1,1, 6.033, 10558.048, 232.603, 52667.991 21/05/01,14:36:34,05,10,1, 11.8,1,1, 6.033, 10558.017, 232.629, 52668.408 21/05/01,14:36:34,06,10,1, 11.8,1,1, 6.033, 10558.052, 232.607, 52668.041 21/05/01,14:36:34,07,10,1, 11.8,1,1, 6.033, 10558.050, 232.620, 52668.110 21/05/01,14:36:34,08,10,1, 11.8,1,1, 6.033, 10558.031, 232.644, 52668.112 21/05/01,14:36:34,09,10,1, 11.8,1,1, 6.033, 10558.059, 232.655, 52668.111 21/05/01,14:36:34,10,10,1, 11.8,1,1, 6.033, 10558.054, 232.648, 52668.150 21/05/01,14:36:34,11,10,1, 11.8,1,1, 6.033, 10558.105, 232.645, 52668.157 21/05/01,14:36:34,12,10,1, 11.8,1,1, 6.033, 10558.080, 232.637, 52668.163 21/05/01,14:36:34,13,10,1, 11.8,1,1, 6.033, 10558.084, 232.622, 52668.156 21/05/01,14:36:34,14,10,1, 11.8,1,1, 6.033, 10558.091, 232.639, 52668.197 21/05/01,14:36:34,15,10,1, 11.8,1,1, 6.033, 10558.086, 232.619, 52668.115 21/05/01,14:36:34,16,10,1, 11.8,1,1, 6.033, 10558.111, 232.658, 52668.131 21/05/01,14:36:34,17,10,1, 11.8,1,1, 6.033, 10558.094, 232.628, 52668.166 21/05/01,14:36:34,18,10,1, 11.8,1,1, 6.033, 10558.112, 232.654, 52668.163 21/05/01,14:36:34,19,10,1, 11.8,1,1, 6.033, 10558.112, 232.633, 52668.117 21/05/01,14:36:35,00,09,1, 11.9,1,1, 6.035, 10558.110, 232.633, 52668.117 21/05/01,14:36:35,01,09,1, 11.9,1,1, 6.035, 10558.130, 232.673, 52668.200 21/05/01,14:36:35,02,09,1, 11.9,1,1, 6.035, 10558.128, 232.649, 52668.202 21/05/01,14:36:35,03,09,1, 11.9,1,1, 6.035, 10558.141, 232.664, 52668.200 21/05/01,14:36:35,04,09,1, 11.9,1,1, 6.035, 10558.138, 232.667, 52668.215 21/05/01,14:36:35,05,09,1, 11.9,1,1, 6.035, 10558.147, 232.656, 52668.202 21/05/01,14:36:35,06,09,1, 11.9,1,1, 6.035, 10558.198, 232.685, 52668.156 21/05/01,14:36:35,07,09,1, 11.9,1,1, 6.035, 10558.183, 232.709, 52668.183 21/05/01,14:36:35,08,09,1, 11.9,1,1, 6.035, 10558.166, 232.686, 52668.190 21/05/01,14:36:35,09,09,1, 11.9,1,1, 6.035, 10558.179, 232.688, 52668.224 21/05/01,14:36:35,10,09,1, 11.9,1,1, 6.035, 10558.192, 232.685, 52668.174 21/05/01,14:36:35,11,09,1, 11.9,1,1, 6.035, 10558.203, 232.704, 52668.211 21/05/01,14:36:35,12,09,1, 11.9,1,1, 6.035, 10558.196, 232.687, 52668.199 21/05/01,14:36:35,13,09,1, 11.9,1,1, 6.035, 10558.200, 232.688, 52668.172 21/05/01,14:36:35,14,09,1, 11.9,1,1, 6.035, 10558.206, 232.678, 52668.214 21/05/01,14:36:35,15,09,1, 11.9,1,1, 6.035, 10558.218, 232.687, 52668.232 21/05/01,14:36:35,16,09,1, 11.9,1,1, 6.035, 10558.226, 232.706, 52668.231 21/05/01,14:36:35,17,09,1, 11.9,1,1, 6.035, 10558.229, 232.708, 52668.164 21/05/01,14:36:35,18,09,1, 11.9,1,1, 6.035, 10558.230, 232.705, 52668.260 21/05/01,14:36:35,19,09,1, 11.9,1,1, 6.035, 10558.223, 232.685, 52668.181 21/05/01,14:36:36,00,09,1, 11.9,1,1, 6.027, 10558.219, 232.685, 52668.181 21/05/01,14:36:36,01,09,1, 11.9,1,1, 6.027, 10558.252, 232.725, 52668.252 21/05/01,14:36:36,02,09,1, 11.9,1,1, 6.027, 10558.265, 232.705, 52668.179 21/05/01,14:36:36,03,09,1, 11.9,1,1, 6.027, 10558.237, 232.719, 52668.224 21/05/01,14:36:36,04,09,1, 11.9,1,1, 6.027, 10558.255, 232.718, 52668.239 21/05/01,14:36:36,05,09,1, 11.9,1,1, 6.027, 10558.266, 232.698, 52668.225 21/05/01,14:36:36,06,09,1, 11.9,1,1, 6.027, 10558.270, 232.714, 52668.276 21/05/01,14:36:36,07,09,1, 11.9,1,1, 6.027, 10558.293, 232.698, 52668.261 21/05/01,14:36:36,08,09,1, 11.9,1,1, 6.027, 10558.296, 232.708, 52668.252 21/05/01,14:36:36,09,09,1, 11.9,1,1, 6.027, 10558.301, 232.735, 52668.255 21/05/01,14:36:36,10,09,1, 11.9,1,1, 6.027, 10558.296, 232.726, 52668.267 21/05/01,14:36:36,11,09,1, 11.9,1,1, 6.027, 10558.310, 232.729, 52668.256 21/05/01,14:36:36,12,09,1, 11.9,1,1, 6.027, 10558.342, 232.729, 52668.307 21/05/01,14:36:36,13,09,1, 11.9,1,1, 6.027, 10558.314, 232.742, 52668.271 21/05/01,14:36:36,14,09,1, 11.9,1,1, 6.027, 10558.332, 232.711, 52668.267 21/05/01,14:36:36,15,09,1, 11.9,1,1, 6.027, 10558.359, 232.728, 52668.266 21/05/01,14:36:36,16,09,1, 11.9,1,1, 6.027, 10558.327, 232.735, 52668.234 21/05/01,14:36:36,17,09,1, 11.9,1,1, 6.027, 10558.332, 232.741, 52668.331 21/05/01,14:36:36,18,09,1, 11.9,1,1, 6.027, 10558.357, 232.737, 52668.289 21/05/01,14:36:36,19,09,1, 11.9,1,1, 6.027, 10558.352, 232.741, 52668.289 21/05/01,14:36:37,00,09,1, 11.9,1,1, 6.029, 10558.344, 232.741, 52668.289 21/05/01,14:36:37,01,09,1, 11.9,1,1, 6.029, 10558.346, 232.744, 52668.278 21/05/01,14:36:37,02,09,1, 11.9,1,1, 6.029, 10558.374, 232.757, 52668.337 21/05/01,14:36:37,03,09,1, 11.9,1,1, 6.029, 10558.342, 232.787, 52668.480 21/05/01,14:36:37,04,09,1, 11.9,1,1, 6.029, 10558.347, 232.765, 52668.364 21/05/01,14:36:37,05,09,1, 11.9,1,1, 6.029, 10558.370, 232.771, 52668.365 21/05/01,14:36:37,06,09,1, 11.9,1,1, 6.029, 10558.380, 232.771, 52668.368 21/05/01,14:36:37,07,09,1, 11.9,1,1, 6.029, 10558.397, 232.758, 52668.319 21/05/01,14:36:37,08,09,1, 11.9,1,1, 6.029, 10558.400, 232.761, 52668.348 21/05/01,14:36:37,09,09,1, 11.9,1,1, 6.029, 10558.405, 232.768, 52668.319 21/05/01,14:36:37,10,09,1, 11.9,1,1, 6.029, 10558.411, 232.756, 52668.420 21/05/01,14:36:37,11,09,1, 11.9,1,1, 6.029, 10558.423, 232.767, 52668.320 21/05/01,14:36:37,12,09,1, 11.9,1,1, 6.029, 10558.435, 232.764, 52668.326 21/05/01,14:36:37,13,09,1, 11.9,1,1, 6.029, 10558.427, 232.754, 52668.324 21/05/01,14:36:37,14,09,1, 11.9,1,1, 6.029, 10558.474, 232.761, 52668.298 21/05/01,14:36:37,15,09,1, 11.9,1,1, 6.029, 10558.466, 232.774, 52668.335 21/05/01,14:36:37,16,09,1, 11.9,1,1, 6.029, 10558.456, 232.772, 52668.354 21/05/01,14:36:37,17,09,1, 11.9,1,1, 6.029, 10558.443, 232.777, 52668.332 21/05/01,14:36:37,18,09,1, 11.9,1,1, 6.029, 10558.483, 232.784, 52668.299 21/05/01,14:36:37,19,09,1, 11.9,1,1, 6.029, 10558.484, 232.771, 52668.306 21/05/01,14:36:38,00,09,1, 11.8,1,1, 6.033, 10558.478, 232.771, 52668.306 21/05/01,14:36:38,01,09,1, 11.8,1,1, 6.033, 10558.485, 232.777, 52668.342 21/05/01,14:36:38,02,09,1, 11.8,1,1, 6.033, 10558.486, 232.773, 52668.354 21/05/01,14:36:38,03,09,1, 11.8,1,1, 6.033, 10558.493, 232.788, 52668.358 21/05/01,14:36:38,04,09,1, 11.8,1,1, 6.033, 10558.505, 232.800, 52668.323 21/05/01,14:36:38,05,09,1, 11.8,1,1, 6.033, 10558.513, 232.782, 52668.343 21/05/01,14:36:38,06,09,1, 11.8,1,1, 6.033, 10558.541, 232.781, 52668.342 21/05/01,14:36:38,07,09,1, 11.8,1,1, 6.033, 10558.521, 232.784, 52668.380 21/05/01,14:36:38,08,09,1, 11.8,1,1, 6.033, 10558.520, 232.774, 52668.346 21/05/01,14:36:38,09,09,1, 11.8,1,1, 6.033, 10558.546, 232.807, 52668.356 21/05/01,14:36:38,10,09,1, 11.8,1,1, 6.033, 10558.525, 232.788, 52668.357 21/05/01,14:36:38,11,09,1, 11.8,1,1, 6.033, 10558.538, 232.786, 52668.399 21/05/01,14:36:38,12,09,1, 11.8,1,1, 6.033, 10558.554, 232.786, 52668.387 21/05/01,14:36:38,13,09,1, 11.8,1,1, 6.033, 10558.553, 232.764, 52668.380 21/05/01,14:36:38,14,09,1, 11.8,1,1, 6.033, 10558.554, 232.814, 52668.423 21/05/01,14:36:38,15,09,1, 11.8,1,1, 6.033, 10558.569, 232.786, 52668.386 21/05/01,14:36:38,16,09,1, 11.8,1,1, 6.033, 10558.546, 232.807, 52668.381 21/05/01,14:36:38,17,09,1, 11.8,1,1, 6.033, 10558.585, 232.807, 52668.425 21/05/01,14:36:38,18,09,1, 11.8,1,1, 6.033, 10558.601, 232.805, 52668.454 21/05/01,14:36:38,19,09,1, 11.8,1,1, 6.033, 10558.592, 232.813, 52668.431 21/05/01,14:36:39,00,10,1, 11.8,1,1, 6.034, 10558.586, 232.813, 52668.431 21/05/01,14:36:39,01,10,1, 11.8,1,1, 6.034, 10558.598, 232.827, 52668.400 21/05/01,14:36:39,02,10,1, 11.8,1,1, 6.034, 10558.594, 232.821, 52668.447 21/05/01,14:36:39,03,10,1, 11.8,1,1, 6.034, 10558.616, 232.794, 52668.425 21/05/01,14:36:39,04,10,1, 11.8,1,1, 6.034, 10558.599, 232.819, 52668.423 21/05/01,14:36:39,05,10,1, 11.8,1,1, 6.034, 10558.609, 232.811, 52668.393 21/05/01,14:36:39,06,10,1, 11.8,1,1, 6.034, 10558.650, 232.800, 52668.381 21/05/01,14:36:39,07,10,1, 11.8,1,1, 6.034, 10558.653, 232.853, 52668.408 21/05/01,14:36:39,08,10,1, 11.8,1,1, 6.034, 10558.611, 232.829, 52668.514 21/05/01,14:36:39,09,10,1, 11.8,1,1, 6.034, 10558.681, 232.795, 52668.566 21/05/01,14:36:39,10,10,1, 11.8,1,1, 6.034, 10558.665, 232.819, 52668.384 21/05/01,14:36:39,11,10,1, 11.8,1,1, 6.034, 10558.650, 232.831, 52668.397 21/05/01,14:36:39,12,10,1, 11.8,1,1, 6.034, 10558.656, 232.828, 52668.425 21/05/01,14:36:39,13,10,1, 11.8,1,1, 6.034, 10558.680, 232.818, 52668.424 21/05/01,14:36:39,14,10,1, 11.8,1,1, 6.034, 10558.664, 232.838, 52668.410 21/05/01,14:36:39,15,10,1, 11.8,1,1, 6.034, 10558.666, 232.854, 52668.410 21/05/01,14:36:39,16,10,1, 11.8,1,1, 6.034, 10558.681, 232.847, 52668.415 21/05/01,14:36:39,17,10,1, 11.8,1,1, 6.034, 10558.685, 232.858, 52668.439 21/05/01,14:36:39,18,10,1, 11.8,1,1, 6.034, 10558.708, 232.880, 52668.417 21/05/01,14:36:39,19,10,1, 11.8,1,1, 6.034, 10558.687, 232.835, 52668.429 21/05/01,14:36:40,00,09,1, 11.9,1,1, 6.032, 10558.686, 232.835, 52668.429 21/05/01,14:36:40,01,09,1, 11.9,1,1, 6.032, 10558.706, 232.836, 52668.413 21/05/01,14:36:40,02,09,1, 11.9,1,1, 6.032, 10558.713, 232.848, 52668.433 21/05/01,14:36:40,03,09,1, 11.9,1,1, 6.032, 10558.710, 232.861, 52668.425 21/05/01,14:36:40,04,09,1, 11.9,1,1, 6.032, 10558.715, 232.852, 52668.443 21/05/01,14:36:40,05,09,1, 11.9,1,1, 6.032, 10558.723, 232.853, 52668.447 21/05/01,14:36:40,06,09,1, 11.9,1,1, 6.032, 10558.756, 232.846, 52668.452 21/05/01,14:36:40,07,09,1, 11.9,1,1, 6.032, 10558.738, 232.855, 52668.457 21/05/01,14:36:40,08,09,1, 11.9,1,1, 6.032, 10558.735, 232.862, 52668.435 21/05/01,14:36:40,09,09,1, 11.9,1,1, 6.032, 10558.757, 232.863, 52668.440 21/05/01,14:36:40,10,09,1, 11.9,1,1, 6.032, 10558.744, 232.849, 52668.471 21/05/01,14:36:40,11,09,1, 11.9,1,1, 6.032, 10558.788, 232.880, 52668.494 21/05/01,14:36:40,12,09,1, 11.9,1,1, 6.032, 10558.788, 232.867, 52668.444 21/05/01,14:36:40,13,09,1, 11.9,1,1, 6.032, 10558.770, 232.854, 52668.477 21/05/01,14:36:40,14,09,1, 11.9,1,1, 6.032, 10558.777, 232.890, 52668.552 21/05/01,14:36:40,15,09,1, 11.9,1,1, 6.032, 10558.798, 232.857, 52668.484 21/05/01,14:36:40,16,09,1, 11.9,1,1, 6.032, 10558.762, 232.868, 52668.514 21/05/01,14:36:40,17,09,1, 11.9,1,1, 6.032, 10558.811, 232.886, 52668.459 21/05/01,14:36:40,18,09,1, 11.9,1,1, 6.032, 10558.806, 232.885, 52668.486 21/05/01,14:36:40,19,09,1, 11.9,1,1, 6.032, 10558.788, 232.890, 52668.481 21/05/01,14:36:41,00,09,1, 11.9,1,1, 6.032, 10558.786, 232.890, 52668.481 21/05/01,14:36:41,01,09,1, 11.9,1,1, 6.032, 10558.813, 232.890, 52668.528 21/05/01,14:36:41,02,09,1, 11.9,1,1, 6.032, 10558.812, 232.878, 52668.520 21/05/01,14:36:41,03,09,1, 11.9,1,1, 6.032, 10558.824, 232.886, 52668.503 21/05/01,14:36:41,04,09,1, 11.9,1,1, 6.032, 10558.840, 232.909, 52668.550 21/05/01,14:36:41,05,09,1, 11.9,1,1, 6.032, 10558.822, 232.895, 52668.497 21/05/01,14:36:41,06,09,1, 11.9,1,1, 6.032, 10558.855, 232.894, 52668.534 21/05/01,14:36:41,07,09,1, 11.9,1,1, 6.032, 10558.829, 232.909, 52668.514 21/05/01,14:36:41,08,09,1, 11.9,1,1, 6.032, 10558.875, 232.926, 52668.530 21/05/01,14:36:41,09,09,1, 11.9,1,1, 6.032, 10558.809, 232.926, 52668.579 21/05/01,14:36:41,10,09,1, 11.9,1,1, 6.032, 10558.823, 232.923, 52668.621 21/05/01,14:36:41,11,09,1, 11.9,1,1, 6.032, 10558.855, 232.932, 52668.611 21/05/01,14:36:41,12,09,1, 11.9,1,1, 6.032, 10558.861, 232.901, 52668.527 21/05/01,14:36:41,13,09,1, 11.9,1,1, 6.032, 10558.890, 232.923, 52668.750 21/05/01,14:36:41,14,09,1, 11.9,1,1, 6.032, 10558.880, 232.934, 52668.480 21/05/01,14:36:41,15,09,1, 11.9,1,1, 6.032, 10558.849, 232.959, 52668.501 21/05/01,14:36:41,16,09,1, 11.9,1,1, 6.032, 10558.864, 232.921, 52668.542 21/05/01,14:36:41,17,09,1, 11.9,1,1, 6.032, 10558.870, 232.939, 52668.536 21/05/01,14:36:41,18,09,1, 11.9,1,1, 6.032, 10558.880, 232.914, 52668.569 21/05/01,14:36:41,19,09,1, 11.9,1,1, 6.032, 10558.886, 232.924, 52668.555 21/05/01,14:36:42,00,09,1, 11.8,1,1, 6.033, 10558.878, 232.924, 52668.555 21/05/01,14:36:42,01,09,1, 11.8,1,1, 6.033, 10558.908, 232.923, 52668.531 21/05/01,14:36:42,02,09,1, 11.8,1,1, 6.033, 10558.899, 232.917, 52668.527 21/05/01,14:36:42,03,09,1, 11.8,1,1, 6.033, 10558.896, 232.943, 52668.578 21/05/01,14:36:42,04,09,1, 11.8,1,1, 6.033, 10558.927, 232.927, 52668.567 21/05/01,14:36:42,05,09,1, 11.8,1,1, 6.033, 10558.932, 232.930, 52668.560 21/05/01,14:36:42,06,09,1, 11.8,1,1, 6.033, 10558.948, 232.951, 52668.579 21/05/01,14:36:42,07,09,1, 11.8,1,1, 6.033, 10558.953, 232.928, 52668.604 21/05/01,14:36:42,08,09,1, 11.8,1,1, 6.033, 10558.963, 232.932, 52668.595 21/05/01,14:36:42,09,09,1, 11.8,1,1, 6.033, 10558.975, 232.947, 52668.605 21/05/01,14:36:42,10,09,1, 11.8,1,1, 6.033, 10558.981, 232.967, 52668.583 21/05/01,14:36:42,11,09,1, 11.8,1,1, 6.033, 10558.973, 232.962, 52668.588 21/05/01,14:36:42,12,09,1, 11.8,1,1, 6.033, 10558.971, 232.944, 52668.592 21/05/01,14:36:42,13,09,1, 11.8,1,1, 6.033, 10558.959, 232.964, 52668.608 21/05/01,14:36:42,14,09,1, 11.8,1,1, 6.033, 10558.984, 232.964, 52668.618 21/05/01,14:36:42,15,09,1, 11.8,1,1, 6.033, 10558.976, 232.962, 52668.592 21/05/01,14:36:42,16,09,1, 11.8,1,1, 6.033, 10558.992, 232.974, 52668.575 21/05/01,14:36:42,17,09,1, 11.8,1,1, 6.033, 10558.986, 232.959, 52668.600 21/05/01,14:36:42,18,09,1, 11.8,1,1, 6.033, 10558.992, 232.959, 52668.599 21/05/01,14:36:42,19,09,1, 11.8,1,1, 6.033, 10558.993, 232.962, 52668.608 21/05/01,14:36:43,00,11,1, 11.9,1,1, 6.035, 10558.987, 232.962, 52668.608 21/05/01,14:36:43,01,11,1, 11.9,1,1, 6.035, 10559.017, 232.975, 52668.753 21/05/01,14:36:43,02,11,1, 11.9,1,1, 6.035, 10559.013, 232.983, 52668.685 21/05/01,14:36:43,03,11,1, 11.9,1,1, 6.035, 10558.981, 232.972, 52668.656 21/05/01,14:36:43,04,11,1, 11.9,1,1, 6.035, 10559.040, 232.987, 52668.663 21/05/01,14:36:43,05,11,1, 11.9,1,1, 6.035, 10559.018, 232.975, 52668.665 21/05/01,14:36:43,06,11,1, 11.9,1,1, 6.035, 10559.069, 232.992, 52668.784 21/05/01,14:36:43,07,11,1, 11.9,1,1, 6.035, 10559.021, 232.981, 52668.585 21/05/01,14:36:43,08,11,1, 11.9,1,1, 6.035, 10559.016, 232.986, 52668.666 21/05/01,14:36:43,09,11,1, 11.9,1,1, 6.035, 10559.007, 232.995, 52668.654 21/05/01,14:36:43,10,11,1, 11.9,1,1, 6.035, 10559.022, 232.987, 52668.618 21/05/01,14:36:43,11,11,1, 11.9,1,1, 6.035, 10559.045, 232.987, 52668.624 21/05/01,14:36:43,12,11,1, 11.9,1,1, 6.035, 10559.060, 233.010, 52668.648 21/05/01,14:36:43,13,11,1, 11.9,1,1, 6.035, 10559.059, 233.033, 52668.660 21/05/01,14:36:43,14,11,1, 11.9,1,1, 6.035, 10559.068, 232.986, 52668.674 21/05/01,14:36:43,15,11,1, 11.9,1,1, 6.035, 10559.069, 232.992, 52668.660 21/05/01,14:36:43,16,11,1, 11.9,1,1, 6.035, 10559.097, 233.009, 52668.669 21/05/01,14:36:43,17,11,1, 11.9,1,1, 6.035, 10559.073, 233.001, 52668.699 21/05/01,14:36:43,18,11,1, 11.9,1,1, 6.035, 10559.097, 233.004, 52668.650 21/05/01,14:36:43,19,11,1, 11.9,1,1, 6.035, 10559.070, 232.992, 52668.673 21/05/01,14:36:44,00,11,1, 11.9,1,1, 6.032, 10559.070, 232.992, 52668.673 21/05/01,14:36:44,01,11,1, 11.9,1,1, 6.032, 10559.113, 232.992, 52668.655 21/05/01,14:36:44,02,11,1, 11.9,1,1, 6.032, 10559.108, 233.003, 52668.692 21/05/01,14:36:44,03,11,1, 11.9,1,1, 6.032, 10559.132, 233.007, 52668.731 21/05/01,14:36:44,04,11,1, 11.9,1,1, 6.032, 10559.120, 233.003, 52668.678 21/05/01,14:36:44,05,11,1, 11.9,1,1, 6.032, 10559.122, 233.031, 52668.704 21/05/01,14:36:44,06,11,1, 11.9,1,1, 6.032, 10559.117, 233.023, 52668.682 21/05/01,14:36:44,07,11,1, 11.9,1,1, 6.032, 10559.126, 233.055, 52668.821 21/05/01,14:36:44,08,11,1, 11.9,1,1, 6.032, 10559.104, 233.019, 52668.714 21/05/01,14:36:44,09,11,1, 11.9,1,1, 6.032, 10559.140, 233.015, 52668.726 21/05/01,14:36:44,10,11,1, 11.9,1,1, 6.032, 10559.156, 233.030, 52668.714 21/05/01,14:36:44,11,11,1, 11.9,1,1, 6.032, 10559.151, 233.018, 52668.697 21/05/01,14:36:44,12,11,1, 11.9,1,1, 6.032, 10559.164, 233.024, 52668.683 21/05/01,14:36:44,13,11,1, 11.9,1,1, 6.032, 10559.160, 233.032, 52668.715 21/05/01,14:36:44,14,11,1, 11.9,1,1, 6.032, 10559.162, 233.004, 52668.770 21/05/01,14:36:44,15,11,1, 11.9,1,1, 6.032, 10559.188, 233.032, 52668.688 21/05/01,14:36:44,16,11,1, 11.9,1,1, 6.032, 10559.153, 233.029, 52668.652 21/05/01,14:36:44,17,11,1, 11.9,1,1, 6.032, 10559.178, 233.018, 52668.686 21/05/01,14:36:44,18,11,1, 11.9,1,1, 6.032, 10559.199, 233.051, 52668.695 21/05/01,14:36:44,19,11,1, 11.9,1,1, 6.032, 10559.168, 233.041, 52668.715 21/05/01,14:36:45,00,11,1, 11.9,1,1, 6.034, 10559.162, 233.041, 52668.715 21/05/01,14:36:45,01,11,1, 11.9,1,1, 6.034, 10559.198, 233.040, 52668.742 21/05/01,14:36:45,02,11,1, 11.9,1,1, 6.034, 10559.203, 233.050, 52668.740 21/05/01,14:36:45,03,11,1, 11.9,1,1, 6.034, 10559.208, 233.025, 52668.725 21/05/01,14:36:45,04,11,1, 11.9,1,1, 6.034, 10559.200, 233.054, 52668.759 21/05/01,14:36:45,05,11,1, 11.9,1,1, 6.034, 10559.212, 233.047, 52668.739 21/05/01,14:36:45,06,11,1, 11.9,1,1, 6.034, 10559.189, 233.027, 52668.746 21/05/01,14:36:45,07,11,1, 11.9,1,1, 6.034, 10559.220, 233.036, 52668.769 21/05/01,14:36:45,08,11,1, 11.9,1,1, 6.034, 10559.235, 233.073, 52668.777 21/05/01,14:36:45,09,11,1, 11.9,1,1, 6.034, 10559.260, 233.063, 52668.786 21/05/01,14:36:45,10,11,1, 11.9,1,1, 6.034, 10559.249, 233.063, 52668.778 21/05/01,14:36:45,11,11,1, 11.9,1,1, 6.034, 10559.231, 233.064, 52668.740 21/05/01,14:36:45,12,11,1, 11.9,1,1, 6.034, 10559.245, 233.077, 52668.818 21/05/01,14:36:45,13,11,1, 11.9,1,1, 6.034, 10559.256, 233.060, 52668.752 21/05/01,14:36:45,14,11,1, 11.9,1,1, 6.034, 10559.258, 233.031, 52668.839 21/05/01,14:36:45,15,11,1, 11.9,1,1, 6.034, 10559.270, 233.051, 52668.752 21/05/01,14:36:45,16,11,1, 11.9,1,1, 6.034, 10559.273, 233.060, 52668.810 21/05/01,14:36:45,17,11,1, 11.9,1,1, 6.034, 10559.295, 233.053, 52668.780 21/05/01,14:36:45,18,11,1, 11.9,1,1, 6.034, 10559.264, 233.046, 52668.769 21/05/01,14:36:45,19,11,1, 11.9,1,1, 6.034, 10559.301, 233.078, 52668.824 21/05/01,14:36:46,00,11,1, 11.8,1,1, 6.033, 10559.295, 233.078, 52668.824 21/05/01,14:36:46,01,11,1, 11.8,1,1, 6.033, 10559.264, 233.038, 52668.327 21/05/01,14:36:46,02,11,1, 11.8,1,1, 6.033, 10559.273, 233.095, 52669.002 21/05/01,14:36:46,03,11,1, 11.8,1,1, 6.033, 10559.302, 233.076, 52668.931 21/05/01,14:36:46,04,11,1, 11.8,1,1, 6.033, 10559.325, 233.089, 52668.900 21/05/01,14:36:46,05,11,1, 11.8,1,1, 6.033, 10559.327, 233.089, 52668.881 21/05/01,14:36:46,06,11,1, 11.8,1,1, 6.033, 10559.322, 233.093, 52668.864 21/05/01,14:36:46,07,11,1, 11.8,1,1, 6.033, 10559.316, 233.081, 52668.805 21/05/01,14:36:46,08,11,1, 11.8,1,1, 6.033, 10559.335, 233.091, 52668.858 21/05/01,14:36:46,09,11,1, 11.8,1,1, 6.033, 10559.335, 233.094, 52668.803 21/05/01,14:36:46,10,11,1, 11.8,1,1, 6.033, 10559.320, 233.106, 52668.830 21/05/01,14:36:46,11,11,1, 11.8,1,1, 6.033, 10559.332, 233.082, 52668.764 21/05/01,14:36:46,12,11,1, 11.8,1,1, 6.033, 10559.340, 233.088, 52668.822 21/05/01,14:36:46,13,11,1, 11.8,1,1, 6.033, 10559.350, 233.108, 52668.815 21/05/01,14:36:46,14,11,1, 11.8,1,1, 6.033, 10559.359, 233.090, 52668.840 21/05/01,14:36:46,15,11,1, 11.8,1,1, 6.033, 10559.361, 233.097, 52668.800 21/05/01,14:36:46,16,11,1, 11.8,1,1, 6.033, 10559.372, 233.107, 52668.843 21/05/01,14:36:46,17,11,1, 11.8,1,1, 6.033, 10559.358, 233.091, 52668.814 21/05/01,14:36:46,18,11,1, 11.8,1,1, 6.033, 10559.357, 233.090, 52668.831 21/05/01,14:36:46,19,11,1, 11.8,1,1, 6.033, 10559.372, 233.111, 52668.797 21/05/01,14:36:47,00,11,1, 11.8,1,1, 6.034, 10559.371, 233.111, 52668.797 21/05/01,14:36:47,01,11,1, 11.8,1,1, 6.034, 10559.367, 233.124, 52668.848 21/05/01,14:36:47,02,11,1, 11.8,1,1, 6.034, 10559.369, 233.111, 52668.827 21/05/01,14:36:47,03,11,1, 11.8,1,1, 6.034, 10559.364, 233.115, 52668.886 21/05/01,14:36:47,04,11,1, 11.8,1,1, 6.034, 10559.391, 233.136, 52668.876 21/05/01,14:36:47,05,11,1, 11.8,1,1, 6.034, 10559.382, 233.113, 52668.850 21/05/01,14:36:47,06,11,1, 11.8,1,1, 6.034, 10559.407, 233.130, 52668.884 21/05/01,14:36:47,07,11,1, 11.8,1,1, 6.034, 10559.401, 233.146, 52668.886 21/05/01,14:36:47,08,11,1, 11.8,1,1, 6.034, 10559.386, 233.141, 52668.879 21/05/01,14:36:47,09,11,1, 11.8,1,1, 6.034, 10559.394, 233.142, 52668.882 21/05/01,14:36:47,10,11,1, 11.8,1,1, 6.034, 10559.402, 233.140, 52668.870 21/05/01,14:36:47,11,11,1, 11.8,1,1, 6.034, 10559.422, 233.128, 52668.895 21/05/01,14:36:47,12,11,1, 11.8,1,1, 6.034, 10559.403, 233.133, 52668.858 21/05/01,14:36:47,13,11,1, 11.8,1,1, 6.034, 10559.407, 233.129, 52668.851 21/05/01,14:36:47,14,11,1, 11.8,1,1, 6.034, 10559.423, 233.142, 52668.898 21/05/01,14:36:47,15,11,1, 11.8,1,1, 6.034, 10559.457, 233.131, 52668.890 21/05/01,14:36:47,16,11,1, 11.8,1,1, 6.034, 10559.435, 233.141, 52668.904 21/05/01,14:36:47,17,11,1, 11.8,1,1, 6.034, 10559.421, 233.142, 52668.912 21/05/01,14:36:47,18,11,1, 11.8,1,1, 6.034, 10559.458, 233.135, 52668.889 21/05/01,14:36:47,19,11,1, 11.8,1,1, 6.034, 10559.477, 233.165, 52668.931 21/05/01,14:36:48,00,11,1, 11.8,1,1, 6.030, 10559.471, 233.165, 52668.931 21/05/01,14:36:48,01,11,1, 11.8,1,1, 6.030, 10559.477, 233.158, 52668.890 21/05/01,14:36:48,02,11,1, 11.8,1,1, 6.030, 10559.448, 233.132, 52668.898 21/05/01,14:36:48,03,11,1, 11.8,1,1, 6.030, 10559.465, 233.147, 52668.898 21/05/01,14:36:48,04,11,1, 11.8,1,1, 6.030, 10559.478, 233.144, 52668.912 21/05/01,14:36:48,05,11,1, 11.8,1,1, 6.030, 10559.480, 233.151, 52668.910 21/05/01,14:36:48,06,11,1, 11.8,1,1, 6.030, 10559.472, 233.160, 52668.917 21/05/01,14:36:48,07,11,1, 11.8,1,1, 6.030, 10559.490, 233.144, 52668.905 21/05/01,14:36:48,08,11,1, 11.8,1,1, 6.030, 10559.497, 233.174, 52668.857 21/05/01,14:36:48,09,11,1, 11.8,1,1, 6.030, 10559.473, 233.157, 52668.926 21/05/01,14:36:48,10,11,1, 11.8,1,1, 6.030, 10559.486, 233.196, 52668.924 21/05/01,14:36:48,11,11,1, 11.8,1,1, 6.030, 10559.466, 233.175, 52668.882 21/05/01,14:36:48,12,11,1, 11.8,1,1, 6.030, 10559.466, 233.163, 52668.931 21/05/01,14:36:48,13,11,1, 11.8,1,1, 6.030, 10559.497, 233.163, 52668.955 21/05/01,14:36:48,14,11,1, 11.8,1,1, 6.030, 10559.517, 233.176, 52668.997 21/05/01,14:36:48,15,11,1, 11.8,1,1, 6.030, 10559.483, 233.197, 52668.874 21/05/01,14:36:48,16,11,1, 11.8,1,1, 6.030, 10559.501, 233.178, 52669.004 21/05/01,14:36:48,17,11,1, 11.8,1,1, 6.030, 10559.523, 233.173, 52668.936 21/05/01,14:36:48,18,11,1, 11.8,1,1, 6.030, 10559.515, 233.198, 52668.964 21/05/01,14:36:48,19,11,1, 11.8,1,1, 6.030, 10559.521, 233.167, 52668.962 21/05/01,14:36:49,00,11,1, 11.9,1,1, 6.035, 10559.521, 233.167, 52668.962 21/05/01,14:36:49,01,11,1, 11.9,1,1, 6.035, 10559.505, 233.208, 52668.957 21/05/01,14:36:49,02,11,1, 11.9,1,1, 6.035, 10559.505, 233.191, 52668.953 21/05/01,14:36:49,03,11,1, 11.9,1,1, 6.035, 10559.526, 233.196, 52668.983 21/05/01,14:36:49,04,11,1, 11.9,1,1, 6.035, 10559.540, 233.207, 52668.976 21/05/01,14:36:49,05,11,1, 11.9,1,1, 6.035, 10559.537, 233.196, 52668.983 21/05/01,14:36:49,06,11,1, 11.9,1,1, 6.035, 10559.534, 233.217, 52668.974 21/05/01,14:36:49,07,11,1, 11.9,1,1, 6.035, 10559.548, 233.210, 52668.980 21/05/01,14:36:49,08,11,1, 11.9,1,1, 6.035, 10559.524, 233.191, 52668.964 21/05/01,14:36:49,09,11,1, 11.9,1,1, 6.035, 10559.574, 233.187, 52669.005 21/05/01,14:36:49,10,11,1, 11.9,1,1, 6.035, 10559.556, 233.209, 52668.993 21/05/01,14:36:49,11,11,1, 11.9,1,1, 6.035, 10559.554, 233.203, 52668.993 21/05/01,14:36:49,12,11,1, 11.9,1,1, 6.035, 10559.534, 233.204, 52668.966 21/05/01,14:36:49,13,11,1, 11.9,1,1, 6.035, 10559.553, 233.199, 52668.963 21/05/01,14:36:49,14,11,1, 11.9,1,1, 6.035, 10559.558, 233.199, 52669.027 21/05/01,14:36:49,15,11,1, 11.9,1,1, 6.035, 10559.551, 233.208, 52669.028 21/05/01,14:36:49,16,11,1, 11.9,1,1, 6.035, 10559.562, 233.228, 52669.026 21/05/01,14:36:49,17,11,1, 11.9,1,1, 6.035, 10559.546, 233.230, 52669.000 21/05/01,14:36:49,18,11,1, 11.9,1,1, 6.035, 10559.576, 233.212, 52669.009 21/05/01,14:36:49,19,11,1, 11.9,1,1, 6.035, 10559.560, 233.206, 52669.032 21/05/01,14:36:50,00,11,1, 11.9,1,1, 6.035, 10559.554, 233.206, 52669.032 21/05/01,14:36:50,01,11,1, 11.9,1,1, 6.035, 10559.586, 233.227, 52669.002 21/05/01,14:36:50,02,11,1, 11.9,1,1, 6.035, 10559.598, 233.219, 52668.986 21/05/01,14:36:50,03,11,1, 11.9,1,1, 6.035, 10559.585, 233.233, 52668.988 21/05/01,14:36:50,04,11,1, 11.9,1,1, 6.035, 10559.591, 233.219, 52668.992 21/05/01,14:36:50,05,11,1, 11.9,1,1, 6.035, 10559.605, 233.226, 52669.008 21/05/01,14:36:50,06,11,1, 11.9,1,1, 6.035, 10559.626, 233.239, 52669.044 21/05/01,14:36:50,07,11,1, 11.9,1,1, 6.035, 10559.604, 233.226, 52668.989 21/05/01,14:36:50,08,11,1, 11.9,1,1, 6.035, 10559.602, 233.245, 52669.042 21/05/01,14:36:50,09,11,1, 11.9,1,1, 6.035, 10559.626, 233.249, 52669.068 21/05/01,14:36:50,10,11,1, 11.9,1,1, 6.035, 10559.602, 233.250, 52669.039 21/05/01,14:36:50,11,11,1, 11.9,1,1, 6.035, 10559.600, 233.251, 52669.049 21/05/01,14:36:50,12,11,1, 11.9,1,1, 6.035, 10559.591, 233.254, 52669.057 21/05/01,14:36:50,13,11,1, 11.9,1,1, 6.035, 10559.625, 233.238, 52669.012 21/05/01,14:36:50,14,11,1, 11.9,1,1, 6.035, 10559.631, 233.240, 52669.073 21/05/01,14:36:50,15,11,1, 11.9,1,1, 6.035, 10559.635, 233.258, 52668.965 21/05/01,14:36:50,16,11,1, 11.9,1,1, 6.035, 10559.613, 233.268, 52668.991 21/05/01,14:36:50,17,11,1, 11.9,1,1, 6.035, 10559.625, 233.243, 52669.012 21/05/01,14:36:50,18,11,1, 11.9,1,1, 6.035, 10559.622, 233.270, 52669.094 21/05/01,14:36:50,19,11,1, 11.9,1,1, 6.035, 10559.649, 233.255, 52669.059 21/05/01,14:36:51,00,11,1, 11.8,1,1, 6.031, 10559.646, 233.255, 52669.059 21/05/01,14:36:51,01,11,1, 11.8,1,1, 6.031, 10559.654, 233.265, 52669.055 21/05/01,14:36:51,02,11,1, 11.8,1,1, 6.031, 10559.659, 233.242, 52669.057 21/05/01,14:36:51,03,11,1, 11.8,1,1, 6.031, 10559.682, 233.248, 52669.054 21/05/01,14:36:51,04,11,1, 11.8,1,1, 6.031, 10559.667, 233.272, 52669.064 21/05/01,14:36:51,05,11,1, 11.8,1,1, 6.031, 10559.641, 233.267, 52669.094 21/05/01,14:36:51,06,11,1, 11.8,1,1, 6.031, 10559.667, 233.267, 52669.102 21/05/01,14:36:51,07,11,1, 11.8,1,1, 6.031, 10559.669, 233.255, 52669.087 21/05/01,14:36:51,08,11,1, 11.8,1,1, 6.031, 10559.684, 233.269, 52669.075 21/05/01,14:36:51,09,11,1, 11.8,1,1, 6.031, 10559.670, 233.268, 52669.073 21/05/01,14:36:51,10,11,1, 11.8,1,1, 6.031, 10559.679, 233.283, 52669.104 21/05/01,14:36:51,11,11,1, 11.8,1,1, 6.031, 10559.667, 233.262, 52669.095 21/05/01,14:36:51,12,11,1, 11.8,1,1, 6.031, 10559.678, 233.245, 52669.079 21/05/01,14:36:51,13,11,1, 11.8,1,1, 6.031, 10559.697, 233.260, 52669.080 21/05/01,14:36:51,14,11,1, 11.8,1,1, 6.031, 10559.670, 233.267, 52669.140 21/05/01,14:36:51,15,11,1, 11.8,1,1, 6.031, 10559.718, 233.260, 52669.120 21/05/01,14:36:51,16,11,1, 11.8,1,1, 6.031, 10559.726, 233.253, 52669.126 21/05/01,14:36:51,17,11,1, 11.8,1,1, 6.031, 10559.712, 233.266, 52669.130 21/05/01,14:36:51,18,11,1, 11.8,1,1, 6.031, 10559.704, 233.270, 52669.111 21/05/01,14:36:51,19,11,1, 11.8,1,1, 6.031, 10559.715, 233.269, 52669.103 21/05/01,14:36:52,00,11,1, 11.8,1,1, 6.034, 10559.713, 233.269, 52669.103 21/05/01,14:36:52,01,11,1, 11.8,1,1, 6.034, 10559.708, 233.288, 52669.107 21/05/01,14:36:52,02,11,1, 11.8,1,1, 6.034, 10559.716, 233.294, 52669.116 21/05/01,14:36:52,03,11,1, 11.8,1,1, 6.034, 10559.709, 233.293, 52669.121 21/05/01,14:36:52,04,11,1, 11.8,1,1, 6.034, 10559.719, 233.268, 52669.117 21/05/01,14:36:52,05,11,1, 11.8,1,1, 6.034, 10559.728, 233.289, 52669.110 21/05/01,14:36:52,06,11,1, 11.8,1,1, 6.034, 10559.708, 233.279, 52669.144 21/05/01,14:36:52,07,11,1, 11.8,1,1, 6.034, 10559.730, 233.281, 52669.121 21/05/01,14:36:52,08,11,1, 11.8,1,1, 6.034, 10559.705, 233.294, 52669.152 21/05/01,14:36:52,09,11,1, 11.8,1,1, 6.034, 10559.710, 233.278, 52669.159 21/05/01,14:36:52,10,11,1, 11.8,1,1, 6.034, 10559.725, 233.296, 52669.156 21/05/01,14:36:52,11,11,1, 11.8,1,1, 6.034, 10559.713, 233.280, 52669.162 21/05/01,14:36:52,12,11,1, 11.8,1,1, 6.034, 10559.695, 233.293, 52669.119 21/05/01,14:36:52,13,11,1, 11.8,1,1, 6.034, 10559.739, 233.330, 52669.165 21/05/01,14:36:52,14,11,1, 11.8,1,1, 6.034, 10559.737, 233.322, 52669.172 21/05/01,14:36:52,15,11,1, 11.8,1,1, 6.034, 10559.743, 233.334, 52669.163 21/05/01,14:36:52,16,11,1, 11.8,1,1, 6.034, 10559.754, 233.331, 52669.168 21/05/01,14:36:52,17,11,1, 11.8,1,1, 6.034, 10559.735, 233.331, 52669.120 21/05/01,14:36:52,18,11,1, 11.8,1,1, 6.034, 10559.747, 233.343, 52669.183 21/05/01,14:36:52,19,11,1, 11.8,1,1, 6.034, 10559.745, 233.305, 52669.168 21/05/01,14:36:53,00,11,1, 11.9,1,1, 6.036, 10559.738, 233.305, 52669.168 21/05/01,14:36:53,01,11,1, 11.9,1,1, 6.036, 10559.757, 233.335, 52669.172 21/05/01,14:36:53,02,11,1, 11.9,1,1, 6.036, 10559.787, 233.333, 52669.198 21/05/01,14:36:53,03,11,1, 11.9,1,1, 6.036, 10559.765, 233.345, 52669.166 21/05/01,14:36:53,04,11,1, 11.9,1,1, 6.036, 10559.793, 233.317, 52669.156 21/05/01,14:36:53,05,11,1, 11.9,1,1, 6.036, 10559.767, 233.311, 52669.144 21/05/01,14:36:53,06,11,1, 11.9,1,1, 6.036, 10559.780, 233.323, 52669.180 21/05/01,14:36:53,07,11,1, 11.9,1,1, 6.036, 10559.789, 233.325, 52669.179 21/05/01,14:36:53,08,11,1, 11.9,1,1, 6.036, 10559.786, 233.343, 52669.184 21/05/01,14:36:53,09,11,1, 11.9,1,1, 6.036, 10559.763, 233.345, 52669.191 21/05/01,14:36:53,10,11,1, 11.9,1,1, 6.036, 10559.789, 233.351, 52669.214 21/05/01,14:36:53,11,11,1, 11.9,1,1, 6.036, 10559.777, 233.342, 52669.176 21/05/01,14:36:53,12,11,1, 11.9,1,1, 6.036, 10559.791, 233.310, 52669.179 21/05/01,14:36:53,13,11,1, 11.9,1,1, 6.036, 10559.794, 233.324, 52669.192 21/05/01,14:36:53,14,11,1, 11.9,1,1, 6.036, 10559.804, 233.358, 52669.194 21/05/01,14:36:53,15,11,1, 11.9,1,1, 6.036, 10559.823, 233.344, 52669.240 21/05/01,14:36:53,16,11,1, 11.9,1,1, 6.036, 10559.802, 233.332, 52669.216 21/05/01,14:36:53,17,11,1, 11.9,1,1, 6.036, 10559.810, 233.348, 52669.206 21/05/01,14:36:53,18,11,1, 11.9,1,1, 6.036, 10559.794, 233.354, 52669.202 21/05/01,14:36:53,19,11,1, 11.9,1,1, 6.036, 10559.812, 233.344, 52669.218 21/05/01,14:36:54,00,10,1, 11.9,1,1, 6.035, 10559.804, 233.344, 52669.218 21/05/01,14:36:54,01,10,1, 11.9,1,1, 6.035, 10559.820, 233.355, 52669.227 21/05/01,14:36:54,02,10,1, 11.9,1,1, 6.035, 10559.829, 233.347, 52669.204 21/05/01,14:36:54,03,10,1, 11.9,1,1, 6.035, 10559.845, 233.359, 52669.224 21/05/01,14:36:54,04,10,1, 11.9,1,1, 6.035, 10559.830, 233.347, 52669.219 21/05/01,14:36:54,05,10,1, 11.9,1,1, 6.035, 10559.820, 233.351, 52669.218 21/05/01,14:36:54,06,10,1, 11.9,1,1, 6.035, 10559.828, 233.336, 52669.267 21/05/01,14:36:54,07,10,1, 11.9,1,1, 6.035, 10559.832, 233.374, 52669.253 21/05/01,14:36:54,08,10,1, 11.9,1,1, 6.035, 10559.841, 233.350, 52669.200 21/05/01,14:36:54,09,10,1, 11.9,1,1, 6.035, 10559.830, 233.362, 52669.213 21/05/01,14:36:54,10,10,1, 11.9,1,1, 6.035, 10559.860, 233.360, 52669.002 21/05/01,14:36:54,11,10,1, 11.9,1,1, 6.035, 10559.803, 233.354, 52669.164 21/05/01,14:36:54,12,10,1, 11.9,1,1, 6.035, 10559.851, 233.352, 52669.197 21/05/01,14:36:54,13,10,1, 11.9,1,1, 6.035, 10559.858, 233.342, 52669.223 21/05/01,14:36:54,14,10,1, 11.9,1,1, 6.035, 10559.827, 233.389, 52669.244 21/05/01,14:36:54,15,10,1, 11.9,1,1, 6.035, 10559.844, 233.382, 52669.179 21/05/01,14:36:54,16,10,1, 11.9,1,1, 6.035, 10559.845, 233.375, 52669.243 21/05/01,14:36:54,17,10,1, 11.9,1,1, 6.035, 10559.845, 233.368, 52669.239 21/05/01,14:36:54,18,10,1, 11.9,1,1, 6.035, 10559.845, 233.353, 52669.113 21/05/01,14:36:54,19,10,1, 11.9,1,1, 6.035, 10559.776, 233.399, 52669.603 21/05/01,14:36:55,00,10,1, 11.9,1,1, 6.032, 10559.771, 233.399, 52669.603 21/05/01,14:36:55,01,10,1, 11.9,1,1, 6.032, 10559.788, 233.401, 52669.415 21/05/01,14:36:55,02,10,1, 11.9,1,1, 6.032, 10559.838, 233.405, 52669.370 21/05/01,14:36:55,03,10,1, 11.9,1,1, 6.032, 10559.846, 233.373, 52669.365 21/05/01,14:36:55,04,10,1, 11.9,1,1, 6.032, 10559.846, 233.364, 52669.313 21/05/01,14:36:55,05,10,1, 11.9,1,1, 6.032, 10559.852, 233.376, 52669.304 21/05/01,14:36:55,06,10,1, 11.9,1,1, 6.032, 10559.860, 233.370, 52669.267 21/05/01,14:36:55,07,10,1, 11.9,1,1, 6.032, 10559.870, 233.364, 52669.306 21/05/01,14:36:55,08,10,1, 11.9,1,1, 6.032, 10559.876, 233.366, 52669.341 21/05/01,14:36:55,09,10,1, 11.9,1,1, 6.032, 10559.871, 233.391, 52669.267 21/05/01,14:36:55,10,10,1, 11.9,1,1, 6.032, 10559.883, 233.387, 52669.273 21/05/01,14:36:55,11,10,1, 11.9,1,1, 6.032, 10559.879, 233.419, 52669.317 21/05/01,14:36:55,12,10,1, 11.9,1,1, 6.032, 10559.863, 233.403, 52669.307 21/05/01,14:36:55,13,10,1, 11.9,1,1, 6.032, 10559.890, 233.413, 52669.298 21/05/01,14:36:55,14,10,1, 11.9,1,1, 6.032, 10559.868, 233.397, 52669.310 21/05/01,14:36:55,15,10,1, 11.9,1,1, 6.032, 10559.884, 233.413, 52669.288 21/05/01,14:36:55,16,10,1, 11.9,1,1, 6.032, 10559.911, 233.410, 52669.324 21/05/01,14:36:55,17,10,1, 11.9,1,1, 6.032, 10559.885, 233.395, 52669.305 21/05/01,14:36:55,18,10,1, 11.9,1,1, 6.032, 10559.897, 233.414, 52669.299 21/05/01,14:36:55,19,10,1, 11.9,1,1, 6.032, 10559.881, 233.398, 52669.286 21/05/01,14:36:56,00,10,1, 11.8,1,1, 6.034, 10559.880, 233.398, 52669.286 21/05/01,14:36:56,01,10,1, 11.8,1,1, 6.034, 10559.892, 233.411, 52669.296 21/05/01,14:36:56,02,10,1, 11.8,1,1, 6.034, 10559.909, 233.400, 52669.337 21/05/01,14:36:56,03,10,1, 11.8,1,1, 6.034, 10559.898, 233.406, 52669.275 21/05/01,14:36:56,04,10,1, 11.8,1,1, 6.034, 10559.907, 233.419, 52669.349 21/05/01,14:36:56,05,10,1, 11.8,1,1, 6.034, 10559.914, 233.418, 52669.278 21/05/01,14:36:56,06,10,1, 11.8,1,1, 6.034, 10559.890, 233.434, 52669.326 21/05/01,14:36:56,07,10,1, 11.8,1,1, 6.034, 10559.887, 233.436, 52669.308 21/05/01,14:36:56,08,10,1, 11.8,1,1, 6.034, 10559.928, 233.431, 52669.334 21/05/01,14:36:56,09,10,1, 11.8,1,1, 6.034, 10559.903, 233.403, 52669.329 21/05/01,14:36:56,10,10,1, 11.8,1,1, 6.034, 10559.899, 233.437, 52669.317 21/05/01,14:36:56,11,10,1, 11.8,1,1, 6.034, 10559.913, 233.426, 52669.336 21/05/01,14:36:56,12,10,1, 11.8,1,1, 6.034, 10559.889, 233.431, 52669.370 21/05/01,14:36:56,13,10,1, 11.8,1,1, 6.034, 10559.913, 233.431, 52669.339 21/05/01,14:36:56,14,10,1, 11.8,1,1, 6.034, 10559.944, 233.440, 52669.377 21/05/01,14:36:56,15,10,1, 11.8,1,1, 6.034, 10559.898, 233.456, 52669.339 21/05/01,14:36:56,16,10,1, 11.8,1,1, 6.034, 10559.903, 233.435, 52669.382 21/05/01,14:36:56,17,10,1, 11.8,1,1, 6.034, 10559.911, 233.442, 52669.302 21/05/01,14:36:56,18,10,1, 11.8,1,1, 6.034, 10559.931, 233.444, 52669.398 21/05/01,14:36:56,19,10,1, 11.8,1,1, 6.034, 10559.927, 233.435, 52669.340 21/05/01,14:36:57,00,11,1, 11.9,1,1, 6.033, 10559.921, 233.435, 52669.340 21/05/01,14:36:57,01,11,1, 11.9,1,1, 6.033, 10559.911, 233.455, 52669.367 21/05/01,14:36:57,02,11,1, 11.9,1,1, 6.033, 10559.916, 233.469, 52669.410 21/05/01,14:36:57,03,11,1, 11.9,1,1, 6.033, 10559.940, 233.443, 52669.359 21/05/01,14:36:57,04,11,1, 11.9,1,1, 6.033, 10559.949, 233.461, 52669.381 21/05/01,14:36:57,05,11,1, 11.9,1,1, 6.033, 10559.953, 233.440, 52669.383 21/05/01,14:36:57,06,11,1, 11.9,1,1, 6.033, 10559.937, 233.452, 52669.427 21/05/01,14:36:57,07,11,1, 11.9,1,1, 6.033, 10559.944, 233.450, 52669.367 21/05/01,14:36:57,08,11,1, 11.9,1,1, 6.033, 10559.941, 233.457, 52669.392 21/05/01,14:36:57,09,11,1, 11.9,1,1, 6.033, 10559.927, 233.468, 52669.401 21/05/01,14:36:57,10,11,1, 11.9,1,1, 6.033, 10559.954, 233.461, 52669.432 21/05/01,14:36:57,11,11,1, 11.9,1,1, 6.033, 10559.963, 233.465, 52669.405 21/05/01,14:36:57,12,11,1, 11.9,1,1, 6.033, 10559.973, 233.446, 52669.434 21/05/01,14:36:57,13,11,1, 11.9,1,1, 6.033, 10559.964, 233.474, 52669.408 21/05/01,14:36:57,14,11,1, 11.9,1,1, 6.033, 10559.970, 233.482, 52669.424 21/05/01,14:36:57,15,11,1, 11.9,1,1, 6.033, 10559.958, 233.472, 52669.404 21/05/01,14:36:57,16,11,1, 11.9,1,1, 6.033, 10559.946, 233.468, 52669.386 21/05/01,14:36:57,17,11,1, 11.9,1,1, 6.033, 10559.949, 233.472, 52669.398 21/05/01,14:36:57,18,11,1, 11.9,1,1, 6.033, 10559.962, 233.462, 52669.312 21/05/01,14:36:57,19,11,1, 11.9,1,1, 6.033, 10560.010, 233.459, 52669.349 21/05/01,14:36:58,00,11,1, 11.8,1,1, 6.030, 10560.005, 233.459, 52669.349 21/05/01,14:36:58,01,11,1, 11.8,1,1, 6.030, 10559.945, 233.495, 52669.426 21/05/01,14:36:58,02,11,1, 11.8,1,1, 6.030, 10559.947, 233.489, 52669.463 21/05/01,14:36:58,03,11,1, 11.8,1,1, 6.030, 10559.989, 233.468, 52669.413 21/05/01,14:36:58,04,11,1, 11.8,1,1, 6.030, 10559.979, 233.471, 52669.383 21/05/01,14:36:58,05,11,1, 11.8,1,1, 6.030, 10559.967, 233.478, 52669.393 21/05/01,14:36:58,06,11,1, 11.8,1,1, 6.030, 10559.968, 233.473, 52669.406 21/05/01,14:36:58,07,11,1, 11.8,1,1, 6.030, 10559.975, 233.491, 52669.438 21/05/01,14:36:58,08,11,1, 11.8,1,1, 6.030, 10559.981, 233.483, 52669.435 21/05/01,14:36:58,09,11,1, 11.8,1,1, 6.030, 10559.981, 233.503, 52669.458 21/05/01,14:36:58,10,11,1, 11.8,1,1, 6.030, 10559.984, 233.509, 52669.467 21/05/01,14:36:58,11,11,1, 11.8,1,1, 6.030, 10559.974, 233.481, 52669.461 21/05/01,14:36:58,12,11,1, 11.8,1,1, 6.030, 10559.966, 233.510, 52669.460 21/05/01,14:36:58,13,11,1, 11.8,1,1, 6.030, 10559.992, 233.503, 52669.461 21/05/01,14:36:58,14,11,1, 11.8,1,1, 6.030, 10559.976, 233.495, 52669.475 21/05/01,14:36:58,15,11,1, 11.8,1,1, 6.030, 10559.983, 233.481, 52669.450 21/05/01,14:36:58,16,11,1, 11.8,1,1, 6.030, 10559.997, 233.481, 52669.470 21/05/01,14:36:58,17,11,1, 11.8,1,1, 6.030, 10560.011, 233.486, 52669.491 21/05/01,14:36:58,18,11,1, 11.8,1,1, 6.030, 10559.995, 233.501, 52669.472 21/05/01,14:36:58,19,11,1, 11.8,1,1, 6.030, 10560.006, 233.504, 52669.451 21/05/01,14:36:59,00,11,1, 11.8,1,1, 6.034, 10560.005, 233.504, 52669.451 21/05/01,14:36:59,01,11,1, 11.8,1,1, 6.034, 10560.005, 233.491, 52669.436 21/05/01,14:36:59,02,11,1, 11.8,1,1, 6.034, 10559.988, 233.505, 52669.467 21/05/01,14:36:59,03,11,1, 11.8,1,1, 6.034, 10560.013, 233.500, 52669.456 21/05/01,14:36:59,04,11,1, 11.8,1,1, 6.034, 10560.002, 233.514, 52669.441 21/05/01,14:36:59,05,11,1, 11.8,1,1, 6.034, 10559.992, 233.509, 52669.475 21/05/01,14:36:59,06,11,1, 11.8,1,1, 6.034, 10559.995, 233.513, 52669.483 21/05/01,14:36:59,07,11,1, 11.8,1,1, 6.034, 10560.016, 233.503, 52669.469 21/05/01,14:36:59,08,11,1, 11.8,1,1, 6.034, 10560.022, 233.501, 52669.449 21/05/01,14:36:59,09,11,1, 11.8,1,1, 6.034, 10560.012, 233.519, 52669.430 21/05/01,14:36:59,10,11,1, 11.8,1,1, 6.034, 10560.006, 233.526, 52669.496 21/05/01,14:36:59,11,11,1, 11.8,1,1, 6.034, 10560.018, 233.511, 52669.495 21/05/01,14:36:59,12,11,1, 11.8,1,1, 6.034, 10560.029, 233.542, 52669.502 21/05/01,14:36:59,13,11,1, 11.8,1,1, 6.034, 10560.037, 233.544, 52669.515 21/05/01,14:36:59,14,11,1, 11.8,1,1, 6.034, 10560.038, 233.520, 52669.465 21/05/01,14:36:59,15,11,1, 11.8,1,1, 6.034, 10560.027, 233.537, 52669.489 21/05/01,14:36:59,16,11,1, 11.8,1,1, 6.034, 10560.029, 233.553, 52669.505 21/05/01,14:36:59,17,11,1, 11.8,1,1, 6.034, 10560.019, 233.539, 52669.537 21/05/01,14:36:59,18,11,1, 11.8,1,1, 6.034, 10560.027, 233.529, 52669.491 21/05/01,14:36:59,19,11,1, 11.8,1,1, 6.034, 10560.042, 233.552, 52669.476 21/05/01,14:37:00,00,11,1, 11.8,1,1, 6.034, 10560.038, 233.552, 52669.476 21/05/01,14:37:00,01,11,1, 11.8,1,1, 6.034, 10560.030, 233.547, 52669.519 21/05/01,14:37:00,02,11,1, 11.8,1,1, 6.034, 10560.037, 233.528, 52669.479 21/05/01,14:37:00,03,11,1, 11.8,1,1, 6.034, 10560.046, 233.553, 52669.521 21/05/01,14:37:00,04,11,1, 11.8,1,1, 6.034, 10560.060, 233.551, 52669.529 21/05/01,14:37:00,05,11,1, 11.8,1,1, 6.034, 10560.067, 233.571, 52669.535 21/05/01,14:37:00,06,11,1, 11.8,1,1, 6.034, 10560.062, 233.547, 52669.540 21/05/01,14:37:00,07,11,1, 11.8,1,1, 6.034, 10560.054, 233.549, 52669.521 21/05/01,14:37:00,08,11,1, 11.8,1,1, 6.034, 10560.080, 233.541, 52669.520 21/05/01,14:37:00,09,11,1, 11.8,1,1, 6.034, 10560.058, 233.542, 52669.549 21/05/01,14:37:00,10,11,1, 11.8,1,1, 6.034, 10560.036, 233.549, 52669.548 21/05/01,14:37:00,11,11,1, 11.8,1,1, 6.034, 10560.082, 233.558, 52669.544 21/05/01,14:37:00,12,11,1, 11.8,1,1, 6.034, 10560.072, 233.540, 52669.522 21/05/01,14:37:00,13,11,1, 11.8,1,1, 6.034, 10560.082, 233.566, 52669.588 21/05/01,14:37:00,14,11,1, 11.8,1,1, 6.034, 10560.080, 233.560, 52669.570 21/05/01,14:37:00,15,11,1, 11.8,1,1, 6.034, 10560.076, 233.557, 52669.444 21/05/01,14:37:00,16,11,1, 11.8,1,1, 6.034, 10560.048, 233.564, 52669.569 21/05/01,14:37:00,17,11,1, 11.8,1,1, 6.034, 10560.065, 233.559, 52669.639 21/05/01,14:37:00,18,11,1, 11.8,1,1, 6.034, 10560.064, 233.572, 52669.586 21/05/01,14:37:00,19,11,1, 11.8,1,1, 6.034, 10560.067, 233.558, 52669.549 21/05/01,14:37:01,00,11,1, 11.8,1,1, 6.031, 10560.063, 233.558, 52669.549 21/05/01,14:37:01,01,11,1, 11.8,1,1, 6.031, 10560.093, 233.550, 52669.534 21/05/01,14:37:01,02,11,1, 11.8,1,1, 6.031, 10560.085, 233.576, 52669.531 21/05/01,14:37:01,03,11,1, 11.8,1,1, 6.031, 10560.085, 233.568, 52669.578 21/05/01,14:37:01,04,11,1, 11.8,1,1, 6.031, 10560.084, 233.566, 52669.558 21/05/01,14:37:01,05,11,1, 11.8,1,1, 6.031, 10560.101, 233.556, 52669.552 21/05/01,14:37:01,06,11,1, 11.8,1,1, 6.031, 10560.103, 233.557, 52669.577 21/05/01,14:37:01,07,11,1, 11.8,1,1, 6.031, 10560.085, 233.528, 52669.570 21/05/01,14:37:01,08,11,1, 11.8,1,1, 6.031, 10560.099, 233.568, 52669.556 21/05/01,14:37:01,09,11,1, 11.8,1,1, 6.031, 10560.082, 233.553, 52669.555 21/05/01,14:37:01,10,11,1, 11.8,1,1, 6.031, 10560.096, 233.554, 52669.543 21/05/01,14:37:01,11,11,1, 11.8,1,1, 6.031, 10560.092, 233.569, 52669.584 21/05/01,14:37:01,12,11,1, 11.8,1,1, 6.031, 10560.095, 233.563, 52669.426 21/05/01,14:37:01,13,11,1, 11.8,1,1, 6.031, 10560.077, 233.599, 52669.677 21/05/01,14:37:01,14,11,1, 11.8,1,1, 6.031, 10560.096, 233.584, 52669.615 21/05/01,14:37:01,15,11,1, 11.8,1,1, 6.031, 10560.096, 233.577, 52669.587 21/05/01,14:37:01,16,11,1, 11.8,1,1, 6.031, 10560.111, 233.582, 52669.594 21/05/01,14:37:01,17,11,1, 11.8,1,1, 6.031, 10560.099, 233.608, 52669.591 21/05/01,14:37:01,18,11,1, 11.8,1,1, 6.031, 10560.109, 233.600, 52669.601 21/05/01,14:37:01,19,11,1, 11.8,1,1, 6.031, 10560.126, 233.593, 52669.611 21/05/01,14:37:02,00,10,1, 11.9,1,1, 6.035, 10560.122, 233.593, 52669.611 21/05/01,14:37:02,01,10,1, 11.9,1,1, 6.035, 10560.128, 233.559, 52669.616 21/05/01,14:37:02,02,10,1, 11.9,1,1, 6.035, 10560.117, 233.616, 52669.620 21/05/01,14:37:02,03,10,1, 11.9,1,1, 6.035, 10560.105, 233.610, 52669.620 21/05/01,14:37:02,04,10,1, 11.9,1,1, 6.035, 10560.155, 233.606, 52669.618 21/05/01,14:37:02,05,10,1, 11.9,1,1, 6.035, 10560.128, 233.604, 52669.611 21/05/01,14:37:02,06,10,1, 11.9,1,1, 6.035, 10560.143, 233.594, 52669.649 21/05/01,14:37:02,07,10,1, 11.9,1,1, 6.035, 10560.145, 233.598, 52669.614 21/05/01,14:37:02,08,10,1, 11.9,1,1, 6.035, 10560.137, 233.601, 52669.573 21/05/01,14:37:02,09,10,1, 11.9,1,1, 6.035, 10560.135, 233.595, 52669.610 21/05/01,14:37:02,10,10,1, 11.9,1,1, 6.035, 10560.141, 233.594, 52669.617 21/05/01,14:37:02,11,10,1, 11.9,1,1, 6.035, 10560.152, 233.629, 52669.664 21/05/01,14:37:02,12,10,1, 11.9,1,1, 6.035, 10560.151, 233.621, 52669.682 21/05/01,14:37:02,13,10,1, 11.9,1,1, 6.035, 10560.158, 233.600, 52669.703 21/05/01,14:37:02,14,10,1, 11.9,1,1, 6.035, 10560.144, 233.595, 52669.640 21/05/01,14:37:02,15,10,1, 11.9,1,1, 6.035, 10560.144, 233.636, 52669.632 21/05/01,14:37:02,16,10,1, 11.9,1,1, 6.035, 10560.134, 233.609, 52669.639 21/05/01,14:37:02,17,10,1, 11.9,1,1, 6.035, 10560.142, 233.630, 52669.672 21/05/01,14:37:02,18,10,1, 11.9,1,1, 6.035, 10560.126, 233.628, 52669.629 21/05/01,14:37:02,19,10,1, 11.9,1,1, 6.035, 10560.149, 233.614, 52669.647 21/05/01,14:37:03,00,10,1, 11.8,1,1, 6.032, 10560.147, 233.614, 52669.647 21/05/01,14:37:03,01,10,1, 11.8,1,1, 6.032, 10560.166, 233.639, 52669.682 21/05/01,14:37:03,02,10,1, 11.8,1,1, 6.032, 10560.169, 233.633, 52669.676 21/05/01,14:37:03,03,10,1, 11.8,1,1, 6.032, 10560.199, 233.644, 52669.671 21/05/01,14:37:03,04,10,1, 11.8,1,1, 6.032, 10560.157, 233.644, 52669.632 21/05/01,14:37:03,05,10,1, 11.8,1,1, 6.032, 10560.179, 233.638, 52669.680 21/05/01,14:37:03,06,10,1, 11.8,1,1, 6.032, 10560.165, 233.658, 52669.656 21/05/01,14:37:03,07,10,1, 11.8,1,1, 6.032, 10560.192, 233.645, 52669.714 21/05/01,14:37:03,08,10,1, 11.8,1,1, 6.032, 10560.154, 233.648, 52669.675 21/05/01,14:37:03,09,10,1, 11.8,1,1, 6.032, 10560.164, 233.635, 52669.669 21/05/01,14:37:03,10,10,1, 11.8,1,1, 6.032, 10560.175, 233.634, 52669.670 21/05/01,14:37:03,11,10,1, 11.8,1,1, 6.032, 10560.182, 233.654, 52669.698 21/05/01,14:37:03,12,10,1, 11.8,1,1, 6.032, 10560.199, 233.670, 52669.722 21/05/01,14:37:03,13,10,1, 11.8,1,1, 6.032, 10560.170, 233.657, 52669.718 21/05/01,14:37:03,14,10,1, 11.8,1,1, 6.032, 10560.177, 233.653, 52669.717 21/05/01,14:37:03,15,10,1, 11.8,1,1, 6.032, 10560.157, 233.672, 52669.710 21/05/01,14:37:03,16,10,1, 11.8,1,1, 6.032, 10560.185, 233.657, 52669.685 21/05/01,14:37:03,17,10,1, 11.8,1,1, 6.032, 10560.186, 233.613, 52669.750 21/05/01,14:37:03,18,10,1, 11.8,1,1, 6.032, 10560.198, 233.641, 52669.737 21/05/01,14:37:03,19,10,1, 11.8,1,1, 6.032, 10560.178, 233.625, 52669.710 21/05/01,14:37:04,00,10,1, 11.9,1,1, 6.035, 10560.172, 233.625, 52669.710 21/05/01,14:37:04,01,10,1, 11.9,1,1, 6.035, 10560.209, 233.662, 52669.717 21/05/01,14:37:04,02,10,1, 11.9,1,1, 6.035, 10560.195, 233.680, 52669.750 21/05/01,14:37:04,03,10,1, 11.9,1,1, 6.035, 10560.197, 233.680, 52669.728 21/05/01,14:37:04,04,10,1, 11.9,1,1, 6.035, 10560.194, 233.661, 52669.730 21/05/01,14:37:04,05,10,1, 11.9,1,1, 6.035, 10560.234, 233.648, 52669.703 21/05/01,14:37:04,06,10,1, 11.9,1,1, 6.035, 10560.193, 233.668, 52669.717 21/05/01,14:37:04,07,10,1, 11.9,1,1, 6.035, 10560.211, 233.665, 52669.732 21/05/01,14:37:04,08,10,1, 11.9,1,1, 6.035, 10560.227, 233.667, 52669.720 21/05/01,14:37:04,09,10,1, 11.9,1,1, 6.035, 10560.178, 233.687, 52669.763 21/05/01,14:37:04,10,10,1, 11.9,1,1, 6.035, 10560.196, 233.672, 52669.737 21/05/01,14:37:04,11,10,1, 11.9,1,1, 6.035, 10560.223, 233.656, 52669.720 21/05/01,14:37:04,12,10,1, 11.9,1,1, 6.035, 10560.203, 233.679, 52669.693 21/05/01,14:37:04,13,10,1, 11.9,1,1, 6.035, 10560.222, 233.672, 52669.779 21/05/01,14:37:04,14,10,1, 11.9,1,1, 6.035, 10560.199, 233.680, 52669.774 21/05/01,14:37:04,15,10,1, 11.9,1,1, 6.035, 10560.224, 233.665, 52669.726 21/05/01,14:37:04,16,10,1, 11.9,1,1, 6.035, 10560.209, 233.693, 52669.759 21/05/01,14:37:04,17,10,1, 11.9,1,1, 6.035, 10560.250, 233.665, 52669.764 21/05/01,14:37:04,18,10,1, 11.9,1,1, 6.035, 10560.230, 233.686, 52669.785 21/05/01,14:37:04,19,10,1, 11.9,1,1, 6.035, 10560.216, 233.691, 52669.790 21/05/01,14:37:05,00,10,1, 11.9,1,1, 6.033, 10560.213, 233.691, 52669.790 21/05/01,14:37:05,01,10,1, 11.9,1,1, 6.033, 10560.245, 233.679, 52669.762 21/05/01,14:37:05,02,10,1, 11.9,1,1, 6.033, 10560.225, 233.699, 52669.767 21/05/01,14:37:05,03,10,1, 11.9,1,1, 6.033, 10560.243, 233.708, 52669.765 21/05/01,14:37:05,04,10,1, 11.9,1,1, 6.033, 10560.229, 233.684, 52669.774 21/05/01,14:37:05,05,10,1, 11.9,1,1, 6.033, 10560.261, 233.696, 52669.778 21/05/01,14:37:05,06,10,1, 11.9,1,1, 6.033, 10560.252, 233.697, 52669.757 21/05/01,14:37:05,07,10,1, 11.9,1,1, 6.033, 10560.229, 233.695, 52669.750 21/05/01,14:37:05,08,10,1, 11.9,1,1, 6.033, 10560.259, 233.716, 52669.735 21/05/01,14:37:05,09,10,1, 11.9,1,1, 6.033, 10560.233, 233.697, 52669.785 21/05/01,14:37:05,10,10,1, 11.9,1,1, 6.033, 10560.228, 233.704, 52669.809 21/05/01,14:37:05,11,10,1, 11.9,1,1, 6.033, 10560.259, 233.711, 52669.746 21/05/01,14:37:05,12,10,1, 11.9,1,1, 6.033, 10560.264, 233.720, 52669.729 21/05/01,14:37:05,13,10,1, 11.9,1,1, 6.033, 10560.243, 233.697, 52669.775 21/05/01,14:37:05,14,10,1, 11.9,1,1, 6.033, 10560.266, 233.717, 52669.817 21/05/01,14:37:05,15,10,1, 11.9,1,1, 6.033, 10560.254, 233.708, 52669.806 21/05/01,14:37:05,16,10,1, 11.9,1,1, 6.033, 10560.278, 233.701, 52669.831 21/05/01,14:37:05,17,10,1, 11.9,1,1, 6.033, 10560.259, 233.739, 52669.813 21/05/01,14:37:05,18,10,1, 11.9,1,1, 6.033, 10560.240, 233.705, 52669.812 21/05/01,14:37:05,19,10,1, 11.9,1,1, 6.033, 10560.262, 233.716, 52669.762 21/05/01,14:37:06,00,10,1, 11.9,1,1, 6.031, 10560.255, 233.716, 52669.762 21/05/01,14:37:06,01,10,1, 11.9,1,1, 6.031, 10560.275, 233.719, 52669.827 21/05/01,14:37:06,02,10,1, 11.9,1,1, 6.031, 10560.246, 233.712, 52669.779 21/05/01,14:37:06,03,10,1, 11.9,1,1, 6.031, 10560.244, 233.756, 52669.840 21/05/01,14:37:06,04,10,1, 11.9,1,1, 6.031, 10560.279, 233.703, 52669.833 21/05/01,14:37:06,05,10,1, 11.9,1,1, 6.031, 10560.268, 233.702, 52669.789 21/05/01,14:37:06,06,10,1, 11.9,1,1, 6.031, 10560.293, 233.716, 52669.818 21/05/01,14:37:06,07,10,1, 11.9,1,1, 6.031, 10560.262, 233.740, 52669.815 21/05/01,14:37:06,08,10,1, 11.9,1,1, 6.031, 10560.286, 233.720, 52669.826 21/05/01,14:37:06,09,10,1, 11.9,1,1, 6.031, 10560.258, 233.745, 52669.809 21/05/01,14:37:06,10,10,1, 11.9,1,1, 6.031, 10560.267, 233.730, 52669.860 21/05/01,14:37:06,11,10,1, 11.9,1,1, 6.031, 10560.277, 233.722, 52669.859 21/05/01,14:37:06,12,10,1, 11.9,1,1, 6.031, 10560.268, 233.731, 52669.845 21/05/01,14:37:06,13,10,1, 11.9,1,1, 6.031, 10560.273, 233.739, 52669.843 21/05/01,14:37:06,14,10,1, 11.9,1,1, 6.031, 10560.303, 233.738, 52669.880 21/05/01,14:37:06,15,10,1, 11.9,1,1, 6.031, 10560.260, 233.732, 52669.826 21/05/01,14:37:06,16,10,1, 11.9,1,1, 6.031, 10560.268, 233.742, 52669.791 21/05/01,14:37:06,17,10,1, 11.9,1,1, 6.031, 10560.308, 233.710, 52669.771 21/05/01,14:37:06,18,10,1, 11.9,1,1, 6.031, 10560.290, 233.746, 52669.879 21/05/01,14:37:06,19,10,1, 11.9,1,1, 6.031, 10560.287, 233.730, 52669.850 21/05/01,14:37:07,00,10,1, 11.9,1,1, 6.032, 10560.280, 233.730, 52669.850 21/05/01,14:37:07,01,10,1, 11.9,1,1, 6.032, 10560.298, 233.756, 52669.872 21/05/01,14:37:07,02,10,1, 11.9,1,1, 6.032, 10560.279, 233.747, 52669.872 21/05/01,14:37:07,03,10,1, 11.9,1,1, 6.032, 10560.310, 233.758, 52669.888 21/05/01,14:37:07,04,10,1, 11.9,1,1, 6.032, 10560.304, 233.750, 52669.873 21/05/01,14:37:07,05,10,1, 11.9,1,1, 6.032, 10560.299, 233.745, 52669.845 21/05/01,14:37:07,06,10,1, 11.9,1,1, 6.032, 10560.320, 233.744, 52669.862 21/05/01,14:37:07,07,10,1, 11.9,1,1, 6.032, 10560.325, 233.761, 52669.903 21/05/01,14:37:07,08,10,1, 11.9,1,1, 6.032, 10560.284, 233.757, 52669.899 21/05/01,14:37:07,09,10,1, 11.9,1,1, 6.032, 10560.295, 233.740, 52669.918 21/05/01,14:37:07,10,10,1, 11.9,1,1, 6.032, 10560.309, 233.738, 52669.861 21/05/01,14:37:07,11,10,1, 11.9,1,1, 6.032, 10560.314, 233.738, 52669.891 21/05/01,14:37:07,12,10,1, 11.9,1,1, 6.032, 10560.313, 233.755, 52669.872 21/05/01,14:37:07,13,10,1, 11.9,1,1, 6.032, 10560.312, 233.757, 52669.893 21/05/01,14:37:07,14,10,1, 11.9,1,1, 6.032, 10560.325, 233.752, 52669.897 21/05/01,14:37:07,15,10,1, 11.9,1,1, 6.032, 10560.315, 233.761, 52669.915 21/05/01,14:37:07,16,10,1, 11.9,1,1, 6.032, 10560.329, 233.769, 52669.948 21/05/01,14:37:07,17,10,1, 11.9,1,1, 6.032, 10560.341, 233.746, 52669.877 21/05/01,14:37:07,18,10,1, 11.9,1,1, 6.032, 10560.336, 233.768, 52669.868 21/05/01,14:37:07,19,10,1, 11.9,1,1, 6.032, 10560.322, 233.780, 52669.934 21/05/01,14:37:08,00,10,1, 11.9,1,1, 6.031, 10560.322, 233.780, 52669.934 21/05/01,14:37:08,01,10,1, 11.9,1,1, 6.031, 10560.300, 233.780, 52669.897 21/05/01,14:37:08,02,10,1, 11.9,1,1, 6.031, 10560.330, 233.775, 52669.877 21/05/01,14:37:08,03,10,1, 11.9,1,1, 6.031, 10560.328, 233.771, 52669.856 21/05/01,14:37:08,04,10,1, 11.9,1,1, 6.031, 10560.329, 233.766, 52669.889 21/05/01,14:37:08,05,10,1, 11.9,1,1, 6.031, 10560.348, 233.767, 52669.926 21/05/01,14:37:08,06,10,1, 11.9,1,1, 6.031, 10560.335, 233.783, 52669.894 21/05/01,14:37:08,07,10,1, 11.9,1,1, 6.031, 10560.328, 233.791, 52669.876 21/05/01,14:37:08,08,10,1, 11.9,1,1, 6.031, 10560.318, 233.779, 52669.885 21/05/01,14:37:08,09,10,1, 11.9,1,1, 6.031, 10560.342, 233.780, 52669.919 21/05/01,14:37:08,10,10,1, 11.9,1,1, 6.031, 10560.336, 233.787, 52669.939 21/05/01,14:37:08,11,10,1, 11.9,1,1, 6.031, 10560.351, 233.778, 52669.899 21/05/01,14:37:08,12,10,1, 11.9,1,1, 6.031, 10560.324, 233.779, 52669.891 21/05/01,14:37:08,13,10,1, 11.9,1,1, 6.031, 10560.318, 233.790, 52669.900 21/05/01,14:37:08,14,10,1, 11.9,1,1, 6.031, 10560.363, 233.802, 52670.051 21/05/01,14:37:08,15,10,1, 11.9,1,1, 6.031, 10560.317, 233.784, 52669.950 21/05/01,14:37:08,16,10,1, 11.9,1,1, 6.031, 10560.357, 233.793, 52670.097 21/05/01,14:37:08,17,10,1, 11.9,1,1, 6.031, 10560.325, 233.823, 52669.987 21/05/01,14:37:08,18,10,1, 11.9,1,1, 6.031, 10560.335, 233.802, 52669.950 21/05/01,14:37:08,19,10,1, 11.9,1,1, 6.031, 10560.343, 233.804, 52669.902 21/05/01,14:37:09,00,10,1, 11.9,1,1, 6.033, 10560.338, 233.804, 52669.902 21/05/01,14:37:09,01,10,1, 11.9,1,1, 6.033, 10560.358, 233.801, 52669.939 21/05/01,14:37:09,02,10,1, 11.9,1,1, 6.033, 10560.375, 233.795, 52669.931 21/05/01,14:37:09,03,10,1, 11.9,1,1, 6.033, 10560.362, 233.796, 52669.958 21/05/01,14:37:09,04,10,1, 11.9,1,1, 6.033, 10560.357, 233.807, 52669.961 21/05/01,14:37:09,05,10,1, 11.9,1,1, 6.033, 10560.345, 233.810, 52669.965 21/05/01,14:37:09,06,10,1, 11.9,1,1, 6.033, 10560.370, 233.803, 52669.965 21/05/01,14:37:09,07,10,1, 11.9,1,1, 6.033, 10560.357, 233.807, 52669.959 21/05/01,14:37:09,08,10,1, 11.9,1,1, 6.033, 10560.373, 233.814, 52669.968 21/05/01,14:37:09,09,10,1, 11.9,1,1, 6.033, 10560.349, 233.841, 52670.263 21/05/01,14:37:09,10,10,1, 11.9,1,1, 6.033, 10560.382, 233.808, 52670.032 21/05/01,14:37:09,11,10,1, 11.9,1,1, 6.033, 10560.401, 233.825, 52669.946 21/05/01,14:37:09,12,10,1, 11.9,1,1, 6.033, 10560.402, 233.823, 52669.992 21/05/01,14:37:09,13,10,1, 11.9,1,1, 6.033, 10560.387, 233.815, 52669.995 21/05/01,14:37:09,14,10,1, 11.9,1,1, 6.033, 10560.361, 233.805, 52669.976 21/05/01,14:37:09,15,10,1, 11.9,1,1, 6.033, 10560.351, 233.828, 52669.964 21/05/01,14:37:09,16,10,1, 11.9,1,1, 6.033, 10560.375, 233.829, 52669.986 21/05/01,14:37:09,17,10,1, 11.9,1,1, 6.033, 10560.374, 233.811, 52669.994 21/05/01,14:37:09,18,10,1, 11.9,1,1, 6.033, 10560.390, 233.813, 52669.976 21/05/01,14:37:09,19,10,1, 11.9,1,1, 6.033, 10560.394, 233.800, 52669.984 21/05/01,14:37:10,00,10,1, 11.8,1,1, 6.033, 10560.389, 233.800, 52669.984 21/05/01,14:37:10,01,10,1, 11.8,1,1, 6.033, 10560.386, 233.815, 52669.954 21/05/01,14:37:10,02,10,1, 11.8,1,1, 6.033, 10560.400, 233.835, 52669.968 21/05/01,14:37:10,03,10,1, 11.8,1,1, 6.033, 10560.371, 233.823, 52669.978 21/05/01,14:37:10,04,10,1, 11.8,1,1, 6.033, 10560.404, 233.832, 52669.969 21/05/01,14:37:10,05,10,1, 11.8,1,1, 6.033, 10560.378, 233.813, 52669.997 21/05/01,14:37:10,06,10,1, 11.8,1,1, 6.033, 10560.403, 233.813, 52670.017 21/05/01,14:37:10,07,10,1, 11.8,1,1, 6.033, 10560.405, 233.831, 52670.039 21/05/01,14:37:10,08,10,1, 11.8,1,1, 6.033, 10560.397, 233.848, 52670.011 21/05/01,14:37:10,09,10,1, 11.8,1,1, 6.033, 10560.430, 233.836, 52669.975 21/05/01,14:37:10,10,10,1, 11.8,1,1, 6.033, 10560.398, 233.824, 52670.007 21/05/01,14:37:10,11,10,1, 11.8,1,1, 6.033, 10560.420, 233.844, 52670.019 21/05/01,14:37:10,12,10,1, 11.8,1,1, 6.033, 10560.409, 233.842, 52670.035 21/05/01,14:37:10,13,10,1, 11.8,1,1, 6.033, 10560.444, 233.856, 52670.344 21/05/01,14:37:10,14,10,1, 11.8,1,1, 6.033, 10560.435, 233.841, 52669.997 21/05/01,14:37:10,15,10,1, 11.8,1,1, 6.033, 10560.417, 233.832, 52670.005 21/05/01,14:37:10,16,10,1, 11.8,1,1, 6.033, 10560.423, 233.844, 52670.002 21/05/01,14:37:10,17,10,1, 11.8,1,1, 6.033, 10560.416, 233.858, 52670.005 21/05/01,14:37:10,18,10,1, 11.8,1,1, 6.033, 10560.432, 233.852, 52670.053 21/05/01,14:37:10,19,10,1, 11.8,1,1, 6.033, 10560.414, 233.875, 52670.056 21/05/01,14:37:11,00,11,1, 11.9,1,1, 6.032, 10560.414, 233.875, 52670.056 21/05/01,14:37:11,01,11,1, 11.9,1,1, 6.032, 10560.388, 233.855, 52670.029 21/05/01,14:37:11,02,11,1, 11.9,1,1, 6.032, 10560.406, 233.855, 52670.042 21/05/01,14:37:11,03,11,1, 11.9,1,1, 6.032, 10560.420, 233.870, 52670.045 21/05/01,14:37:11,04,11,1, 11.9,1,1, 6.032, 10560.418, 233.864, 52670.070 21/05/01,14:37:11,05,11,1, 11.9,1,1, 6.032, 10560.429, 233.861, 52670.076 21/05/01,14:37:11,06,11,1, 11.9,1,1, 6.032, 10560.411, 233.879, 52670.053 21/05/01,14:37:11,07,11,1, 11.9,1,1, 6.032, 10560.437, 233.870, 52670.093 21/05/01,14:37:11,08,11,1, 11.9,1,1, 6.032, 10560.420, 233.890, 52670.220 21/05/01,14:37:11,09,11,1, 11.9,1,1, 6.032, 10560.435, 233.852, 52670.062 21/05/01,14:37:11,10,11,1, 11.9,1,1, 6.032, 10560.411, 233.865, 52670.101 21/05/01,14:37:11,11,11,1, 11.9,1,1, 6.032, 10560.446, 233.859, 52670.106 21/05/01,14:37:11,12,11,1, 11.9,1,1, 6.032, 10560.431, 233.861, 52670.078 21/05/01,14:37:11,13,11,1, 11.9,1,1, 6.032, 10560.437, 233.876, 52670.134 21/05/01,14:37:11,14,11,1, 11.9,1,1, 6.032, 10560.434, 233.840, 52670.134 21/05/01,14:37:11,15,11,1, 11.9,1,1, 6.032, 10560.429, 233.880, 52670.097 21/05/01,14:37:11,16,11,1, 11.9,1,1, 6.032, 10560.439, 233.845, 52670.077 21/05/01,14:37:11,17,11,1, 11.9,1,1, 6.032, 10560.448, 233.872, 52670.127 21/05/01,14:37:11,18,11,1, 11.9,1,1, 6.032, 10560.449, 233.901, 52670.097 21/05/01,14:37:11,19,11,1, 11.9,1,1, 6.032, 10560.442, 233.882, 52670.104 21/05/01,14:37:12,00,10,1, 11.9,1,1, 6.028, 10560.439, 233.882, 52670.104 21/05/01,14:37:12,01,10,1, 11.9,1,1, 6.028, 10560.457, 233.906, 52670.120 21/05/01,14:37:12,02,10,1, 11.9,1,1, 6.028, 10560.449, 233.882, 52670.088 21/05/01,14:37:12,03,10,1, 11.9,1,1, 6.028, 10560.449, 233.868, 52670.087 21/05/01,14:37:12,04,10,1, 11.9,1,1, 6.028, 10560.442, 233.873, 52670.092 21/05/01,14:37:12,05,10,1, 11.9,1,1, 6.028, 10560.444, 233.900, 52670.112 21/05/01,14:37:12,06,10,1, 11.9,1,1, 6.028, 10560.441, 233.911, 52670.118 21/05/01,14:37:12,07,10,1, 11.9,1,1, 6.028, 10560.456, 233.903, 52670.149 21/05/01,14:37:12,08,10,1, 11.9,1,1, 6.028, 10560.446, 233.922, 52670.110 21/05/01,14:37:12,09,10,1, 11.9,1,1, 6.028, 10560.446, 233.880, 52669.823 21/05/01,14:37:12,10,10,1, 11.9,1,1, 6.028, 10560.408, 233.916, 52670.156 21/05/01,14:37:12,11,10,1, 11.9,1,1, 6.028, 10560.435, 233.915, 52670.221 21/05/01,14:37:12,12,10,1, 11.9,1,1, 6.028, 10560.444, 233.921, 52670.196 21/05/01,14:37:12,13,10,1, 11.9,1,1, 6.028, 10560.460, 233.927, 52670.101 21/05/01,14:37:12,14,10,1, 11.9,1,1, 6.028, 10560.466, 233.923, 52670.174 21/05/01,14:37:12,15,10,1, 11.9,1,1, 6.028, 10560.447, 233.910, 52670.123 21/05/01,14:37:12,16,10,1, 11.9,1,1, 6.028, 10560.449, 233.915, 52670.140 21/05/01,14:37:12,17,10,1, 11.9,1,1, 6.028, 10560.455, 233.914, 52670.114 21/05/01,14:37:12,18,10,1, 11.9,1,1, 6.028, 10560.444, 233.915, 52670.163 21/05/01,14:37:12,19,10,1, 11.9,1,1, 6.028, 10560.443, 233.932, 52670.120 21/05/01,14:37:13,00,12,1, 11.9,1,1, 6.030, 10560.439, 233.932, 52670.120 21/05/01,14:37:13,01,12,1, 11.9,1,1, 6.030, 10560.451, 233.932, 52670.248 21/05/01,14:37:13,02,12,1, 11.9,1,1, 6.030, 10560.472, 233.910, 52670.191 21/05/01,14:37:13,03,12,1, 11.9,1,1, 6.030, 10560.456, 233.934, 52670.181 21/05/01,14:37:13,04,12,1, 11.9,1,1, 6.030, 10560.440, 233.924, 52670.151 21/05/01,14:37:13,05,12,1, 11.9,1,1, 6.030, 10560.456, 233.922, 52670.155 21/05/01,14:37:13,06,12,1, 11.9,1,1, 6.030, 10560.468, 233.899, 52670.147 21/05/01,14:37:13,07,12,1, 11.9,1,1, 6.030, 10560.451, 233.923, 52670.181 21/05/01,14:37:13,08,12,1, 11.9,1,1, 6.030, 10560.440, 233.925, 52670.207 21/05/01,14:37:13,09,12,1, 11.9,1,1, 6.030, 10560.457, 233.939, 52670.169 21/05/01,14:37:13,10,12,1, 11.9,1,1, 6.030, 10560.470, 233.938, 52670.187 21/05/01,14:37:13,11,12,1, 11.9,1,1, 6.030, 10560.471, 233.930, 52670.191 21/05/01,14:37:13,12,12,1, 11.9,1,1, 6.030, 10560.473, 233.909, 52670.209 21/05/01,14:37:13,13,12,1, 11.9,1,1, 6.030, 10560.439, 233.926, 52670.182 21/05/01,14:37:13,14,12,1, 11.9,1,1, 6.030, 10560.465, 233.939, 52670.222 21/05/01,14:37:13,15,12,1, 11.9,1,1, 6.030, 10560.446, 233.929, 52670.197 21/05/01,14:37:13,16,12,1, 11.9,1,1, 6.030, 10560.458, 233.948, 52670.200 21/05/01,14:37:13,17,12,1, 11.9,1,1, 6.030, 10560.471, 233.938, 52670.209 21/05/01,14:37:13,18,12,1, 11.9,1,1, 6.030, 10560.478, 233.929, 52670.262 21/05/01,14:37:13,19,12,1, 11.9,1,1, 6.030, 10560.453, 233.948, 52670.195 21/05/01,14:37:14,00,12,1, 11.8,1,1, 6.033, 10560.447, 233.948, 52670.195 21/05/01,14:37:14,01,12,1, 11.8,1,1, 6.033, 10560.492, 233.923, 52670.200 21/05/01,14:37:14,02,12,1, 11.8,1,1, 6.033, 10560.499, 233.916, 52670.201 21/05/01,14:37:14,03,12,1, 11.8,1,1, 6.033, 10560.487, 233.937, 52670.231 21/05/01,14:37:14,04,12,1, 11.8,1,1, 6.033, 10560.488, 233.949, 52670.216 21/05/01,14:37:14,05,12,1, 11.8,1,1, 6.033, 10560.487, 233.930, 52670.205 21/05/01,14:37:14,06,12,1, 11.8,1,1, 6.033, 10560.462, 233.924, 52670.220 21/05/01,14:37:14,07,12,1, 11.8,1,1, 6.033, 10560.494, 233.933, 52670.220 21/05/01,14:37:14,08,12,1, 11.8,1,1, 6.033, 10560.484, 233.963, 52670.214 21/05/01,14:37:14,09,12,1, 11.8,1,1, 6.033, 10560.478, 233.926, 52670.182 21/05/01,14:37:14,10,12,1, 11.8,1,1, 6.033, 10560.474, 233.943, 52670.200 21/05/01,14:37:14,11,12,1, 11.8,1,1, 6.033, 10560.480, 233.937, 52670.238 21/05/01,14:37:14,12,12,1, 11.8,1,1, 6.033, 10560.469, 233.950, 52670.241 21/05/01,14:37:14,13,12,1, 11.8,1,1, 6.033, 10560.494, 233.952, 52670.222 21/05/01,14:37:14,14,12,1, 11.8,1,1, 6.033, 10560.509, 233.924, 52670.336 21/05/01,14:37:14,15,12,1, 11.8,1,1, 6.033, 10560.418, 233.963, 52670.263 21/05/01,14:37:14,16,12,1, 11.8,1,1, 6.033, 10560.467, 233.949, 52670.269 21/05/01,14:37:14,17,12,1, 11.8,1,1, 6.033, 10560.487, 233.945, 52670.214 21/05/01,14:37:14,18,12,1, 11.8,1,1, 6.033, 10560.473, 233.958, 52670.310 21/05/01,14:37:14,19,12,1, 11.8,1,1, 6.033, 10560.474, 233.961, 52670.243 21/05/01,14:37:15,00,10,1, 11.9,1,1, 6.035, 10560.472, 233.961, 52670.243 21/05/01,14:37:15,01,10,1, 11.9,1,1, 6.035, 10560.477, 233.945, 52670.273 21/05/01,14:37:15,02,10,1, 11.9,1,1, 6.035, 10560.489, 233.948, 52670.233 21/05/01,14:37:15,03,10,1, 11.9,1,1, 6.035, 10560.485, 233.958, 52670.277 21/05/01,14:37:15,04,10,1, 11.9,1,1, 6.035, 10560.481, 233.979, 52670.254 21/05/01,14:37:15,05,10,1, 11.9,1,1, 6.035, 10560.482, 233.970, 52670.236 21/05/01,14:37:15,06,10,1, 11.9,1,1, 6.035, 10560.458, 233.956, 52670.197 21/05/01,14:37:15,07,10,1, 11.9,1,1, 6.035, 10560.470, 233.973, 52670.271 21/05/01,14:37:15,08,10,1, 11.9,1,1, 6.035, 10560.501, 233.996, 52670.222 21/05/01,14:37:15,09,10,1, 11.9,1,1, 6.035, 10560.478, 233.951, 52670.202 21/05/01,14:37:15,10,10,1, 11.9,1,1, 6.035, 10560.494, 233.990, 52670.289 21/05/01,14:37:15,11,10,1, 11.9,1,1, 6.035, 10560.495, 233.998, 52670.239 21/05/01,14:37:15,12,10,1, 11.9,1,1, 6.035, 10560.493, 233.981, 52670.235 21/05/01,14:37:15,13,10,1, 11.9,1,1, 6.035, 10560.471, 233.970, 52670.212 21/05/01,14:37:15,14,10,1, 11.9,1,1, 6.035, 10560.469, 233.988, 52670.231 21/05/01,14:37:15,15,10,1, 11.9,1,1, 6.035, 10560.508, 233.998, 52670.251 21/05/01,14:37:15,16,10,1, 11.9,1,1, 6.035, 10560.472, 233.978, 52670.236 21/05/01,14:37:15,17,10,1, 11.9,1,1, 6.035, 10560.500, 233.987, 52670.262 21/05/01,14:37:15,18,10,1, 11.9,1,1, 6.035, 10560.485, 233.974, 52670.269 21/05/01,14:37:15,19,10,1, 11.9,1,1, 6.035, 10560.460, 233.987, 52670.261 21/05/01,14:37:16,00,11,1, 11.8,1,1, 6.033, 10560.455, 233.987, 52670.261 21/05/01,14:37:16,01,11,1, 11.8,1,1, 6.033, 10560.470, 233.979, 52670.251 21/05/01,14:37:16,02,11,1, 11.8,1,1, 6.033, 10560.473, 234.021, 52670.274 21/05/01,14:37:16,03,11,1, 11.8,1,1, 6.033, 10560.509, 233.987, 52670.309 21/05/01,14:37:16,04,11,1, 11.8,1,1, 6.033, 10560.497, 233.990, 52670.285 21/05/01,14:37:16,05,11,1, 11.8,1,1, 6.033, 10560.493, 234.000, 52670.256 21/05/01,14:37:16,06,11,1, 11.8,1,1, 6.033, 10560.482, 233.977, 52670.278 21/05/01,14:37:16,07,11,1, 11.8,1,1, 6.033, 10560.482, 234.006, 52670.274 21/05/01,14:37:16,08,11,1, 11.8,1,1, 6.033, 10560.478, 233.991, 52670.272 21/05/01,14:37:16,09,11,1, 11.8,1,1, 6.033, 10560.501, 234.018, 52670.279 21/05/01,14:37:16,10,11,1, 11.8,1,1, 6.033, 10560.486, 234.012, 52670.266 21/05/01,14:37:16,11,11,1, 11.8,1,1, 6.033, 10560.504, 234.028, 52670.255 21/05/01,14:37:16,12,11,1, 11.8,1,1, 6.033, 10560.485, 233.997, 52670.264 21/05/01,14:37:16,13,11,1, 11.8,1,1, 6.033, 10560.471, 234.020, 52670.277 21/05/01,14:37:16,14,11,1, 11.8,1,1, 6.033, 10560.509, 234.002, 52670.322 21/05/01,14:37:16,15,11,1, 11.8,1,1, 6.033, 10560.490, 234.016, 52670.257 21/05/01,14:37:16,16,11,1, 11.8,1,1, 6.033, 10560.452, 234.031, 52670.416 21/05/01,14:37:16,17,11,1, 11.8,1,1, 6.033, 10560.514, 234.009, 52670.394 21/05/01,14:37:16,18,11,1, 11.8,1,1, 6.033, 10560.491, 234.027, 52670.290 21/05/01,14:37:16,19,11,1, 11.8,1,1, 6.033, 10560.504, 234.013, 52670.273 21/05/01,14:37:17,00,12,1, 11.9,1,1, 6.032, 10560.497, 234.013, 52670.273 21/05/01,14:37:17,01,12,1, 11.9,1,1, 6.032, 10560.485, 234.023, 52670.278 21/05/01,14:37:17,02,12,1, 11.9,1,1, 6.032, 10560.483, 234.029, 52670.301 21/05/01,14:37:17,03,12,1, 11.9,1,1, 6.032, 10560.490, 234.038, 52670.432 21/05/01,14:37:17,04,12,1, 11.9,1,1, 6.032, 10560.484, 234.028, 52670.320 21/05/01,14:37:17,05,12,1, 11.9,1,1, 6.032, 10560.504, 234.027, 52670.289 21/05/01,14:37:17,06,12,1, 11.9,1,1, 6.032, 10560.467, 234.020, 52670.295 21/05/01,14:37:17,07,12,1, 11.9,1,1, 6.032, 10560.475, 234.031, 52670.305 21/05/01,14:37:17,08,12,1, 11.9,1,1, 6.032, 10560.503, 234.041, 52670.251 21/05/01,14:37:17,09,12,1, 11.9,1,1, 6.032, 10560.491, 234.030, 52670.324 21/05/01,14:37:17,10,12,1, 11.9,1,1, 6.032, 10560.489, 234.029, 52670.328 21/05/01,14:37:17,11,12,1, 11.9,1,1, 6.032, 10560.494, 234.051, 52670.343 21/05/01,14:37:17,12,12,1, 11.9,1,1, 6.032, 10560.502, 234.042, 52670.362 21/05/01,14:37:17,13,12,1, 11.9,1,1, 6.032, 10560.496, 234.032, 52670.336 21/05/01,14:37:17,14,12,1, 11.9,1,1, 6.032, 10560.504, 234.031, 52670.363 21/05/01,14:37:17,15,12,1, 11.9,1,1, 6.032, 10560.500, 234.006, 52670.283 21/05/01,14:37:17,16,12,1, 11.9,1,1, 6.032, 10560.472, 234.034, 52670.296 21/05/01,14:37:17,17,12,1, 11.9,1,1, 6.032, 10560.500, 234.034, 52670.343 21/05/01,14:37:17,18,12,1, 11.9,1,1, 6.032, 10560.492, 234.051, 52670.349 21/05/01,14:37:17,19,12,1, 11.9,1,1, 6.032, 10560.460, 234.043, 52670.296 21/05/01,14:37:18,00,11,1, 11.9,1,1, 6.034, 10560.455, 234.043, 52670.296 21/05/01,14:37:18,01,11,1, 11.9,1,1, 6.034, 10560.491, 234.063, 52670.296 21/05/01,14:37:18,02,11,1, 11.9,1,1, 6.034, 10560.490, 234.053, 52670.330 21/05/01,14:37:18,03,11,1, 11.9,1,1, 6.034, 10560.490, 234.084, 52670.361 21/05/01,14:37:18,04,11,1, 11.9,1,1, 6.034, 10560.476, 234.077, 52670.319 21/05/01,14:37:18,05,11,1, 11.9,1,1, 6.034, 10560.493, 234.039, 52670.330 21/05/01,14:37:18,06,11,1, 11.9,1,1, 6.034, 10560.485, 234.049, 52670.318 21/05/01,14:37:18,07,11,1, 11.9,1,1, 6.034, 10560.506, 234.056, 52670.354 21/05/01,14:37:18,08,11,1, 11.9,1,1, 6.034, 10560.504, 234.046, 52670.352 21/05/01,14:37:18,09,11,1, 11.9,1,1, 6.034, 10560.470, 234.060, 52670.358 21/05/01,14:37:18,10,11,1, 11.9,1,1, 6.034, 10560.519, 234.072, 52670.385 21/05/01,14:37:18,11,11,1, 11.9,1,1, 6.034, 10560.489, 234.078, 52670.409 21/05/01,14:37:18,12,11,1, 11.9,1,1, 6.034, 10560.499, 234.080, 52670.394 21/05/01,14:37:18,13,11,1, 11.9,1,1, 6.034, 10560.489, 234.075, 52670.375 21/05/01,14:37:18,14,11,1, 11.9,1,1, 6.034, 10560.480, 234.094, 52670.356 21/05/01,14:37:18,15,11,1, 11.9,1,1, 6.034, 10560.523, 234.084, 52670.355 21/05/01,14:37:18,16,11,1, 11.9,1,1, 6.034, 10560.500, 234.081, 52670.385 21/05/01,14:37:18,17,11,1, 11.9,1,1, 6.034, 10560.499, 234.078, 52670.398 21/05/01,14:37:18,18,11,1, 11.9,1,1, 6.034, 10560.484, 234.073, 52670.422 21/05/01,14:37:18,19,11,1, 11.9,1,1, 6.034, 10560.496, 234.095, 52670.401 21/05/01,14:37:19,00,11,1, 11.9,1,1, 6.032, 10560.489, 234.095, 52670.401 21/05/01,14:37:19,01,11,1, 11.9,1,1, 6.032, 10560.500, 234.084, 52670.416 21/05/01,14:37:19,02,11,1, 11.9,1,1, 6.032, 10560.485, 234.086, 52670.384 21/05/01,14:37:19,03,11,1, 11.9,1,1, 6.032, 10560.509, 234.096, 52670.404 21/05/01,14:37:19,04,11,1, 11.9,1,1, 6.032, 10560.478, 234.083, 52670.408 21/05/01,14:37:19,05,11,1, 11.9,1,1, 6.032, 10560.503, 234.111, 52670.358 21/05/01,14:37:19,06,11,1, 11.9,1,1, 6.032, 10560.482, 234.067, 52670.360 21/05/01,14:37:19,07,11,1, 11.9,1,1, 6.032, 10560.480, 234.083, 52670.385 21/05/01,14:37:19,08,11,1, 11.9,1,1, 6.032, 10560.479, 234.080, 52670.412 21/05/01,14:37:19,09,11,1, 11.9,1,1, 6.032, 10560.473, 234.092, 52670.386 21/05/01,14:37:19,10,11,1, 11.9,1,1, 6.032, 10560.458, 234.085, 52670.352 21/05/01,14:37:19,11,11,1, 11.9,1,1, 6.032, 10560.489, 234.082, 52670.384 21/05/01,14:37:19,12,11,1, 11.9,1,1, 6.032, 10560.478, 234.078, 52670.347 21/05/01,14:37:19,13,11,1, 11.9,1,1, 6.032, 10560.513, 234.055, 52670.127 21/05/01,14:37:19,14,11,1, 11.9,1,1, 6.032, 10560.514, 234.077, 52670.315 21/05/01,14:37:19,15,11,1, 11.9,1,1, 6.032, 10560.513, 234.108, 52670.331 21/05/01,14:37:19,16,11,1, 11.9,1,1, 6.032, 10560.491, 234.102, 52670.352 21/05/01,14:37:19,17,11,1, 11.9,1,1, 6.032, 10560.484, 234.098, 52670.401 21/05/01,14:37:19,18,11,1, 11.9,1,1, 6.032, 10560.501, 234.091, 52670.397 21/05/01,14:37:19,19,11,1, 11.9,1,1, 6.032, 10560.513, 234.117, 52670.407 21/05/01,14:37:20,00,11,1, 11.8,1,1, 6.031, 10560.505, 234.117, 52670.407 21/05/01,14:37:20,01,11,1, 11.8,1,1, 6.031, 10560.520, 234.092, 52670.373 21/05/01,14:37:20,02,11,1, 11.8,1,1, 6.031, 10560.493, 234.108, 52670.405 21/05/01,14:37:20,03,11,1, 11.8,1,1, 6.031, 10560.469, 234.100, 52670.397 21/05/01,14:37:20,04,11,1, 11.8,1,1, 6.031, 10560.490, 234.118, 52670.421 21/05/01,14:37:20,05,11,1, 11.8,1,1, 6.031, 10560.480, 234.095, 52670.394 21/05/01,14:37:20,06,11,1, 11.8,1,1, 6.031, 10560.469, 234.124, 52670.425 21/05/01,14:37:20,07,11,1, 11.8,1,1, 6.031, 10560.458, 234.115, 52670.364 21/05/01,14:37:20,08,11,1, 11.8,1,1, 6.031, 10560.487, 234.110, 52670.437 21/05/01,14:37:20,09,11,1, 11.8,1,1, 6.031, 10560.495, 234.115, 52670.419 21/05/01,14:37:20,10,11,1, 11.8,1,1, 6.031, 10560.487, 234.100, 52670.436 21/05/01,14:37:20,11,11,1, 11.8,1,1, 6.031, 10560.471, 234.107, 52670.488 21/05/01,14:37:20,12,11,1, 11.8,1,1, 6.031, 10560.494, 234.129, 52670.438 21/05/01,14:37:20,13,11,1, 11.8,1,1, 6.031, 10560.501, 234.110, 52670.441 21/05/01,14:37:20,14,11,1, 11.8,1,1, 6.031, 10560.481, 234.125, 52670.475 21/05/01,14:37:20,15,11,1, 11.8,1,1, 6.031, 10560.473, 234.128, 52670.397 21/05/01,14:37:20,16,11,1, 11.8,1,1, 6.031, 10560.457, 234.117, 52670.445 21/05/01,14:37:20,17,11,1, 11.8,1,1, 6.031, 10560.464, 234.133, 52670.493 21/05/01,14:37:20,18,11,1, 11.8,1,1, 6.031, 10560.471, 234.135, 52670.450 21/05/01,14:37:20,19,11,1, 11.8,1,1, 6.031, 10560.496, 234.136, 52670.456 21/05/01,14:37:21,00,12,1, 11.8,1,1, 6.035, 10560.489, 234.136, 52670.456 21/05/01,14:37:21,01,12,1, 11.8,1,1, 6.035, 10560.468, 234.136, 52670.468 21/05/01,14:37:21,02,12,1, 11.8,1,1, 6.035, 10560.464, 234.144, 52670.453 21/05/01,14:37:21,03,12,1, 11.8,1,1, 6.035, 10560.479, 234.142, 52670.430 21/05/01,14:37:21,04,12,1, 11.8,1,1, 6.035, 10560.494, 234.146, 52670.468 21/05/01,14:37:21,05,12,1, 11.8,1,1, 6.035, 10560.498, 234.153, 52670.473 21/05/01,14:37:21,06,12,1, 11.8,1,1, 6.035, 10560.467, 234.160, 52670.475 21/05/01,14:37:21,07,12,1, 11.8,1,1, 6.035, 10560.496, 234.134, 52670.477 21/05/01,14:37:21,08,12,1, 11.8,1,1, 6.035, 10560.490, 234.154, 52670.472 21/05/01,14:37:21,09,12,1, 11.8,1,1, 6.035, 10560.479, 234.187, 52670.496 21/05/01,14:37:21,10,12,1, 11.8,1,1, 6.035, 10560.448, 234.159, 52670.430 21/05/01,14:37:21,11,12,1, 11.8,1,1, 6.035, 10560.478, 234.160, 52670.320 21/05/01,14:37:21,12,12,1, 11.8,1,1, 6.035, 10560.495, 234.133, 52670.431 21/05/01,14:37:21,13,12,1, 11.8,1,1, 6.035, 10560.475, 234.170, 52670.446 21/05/01,14:37:21,14,12,1, 11.8,1,1, 6.035, 10560.463, 234.175, 52670.437 21/05/01,14:37:21,15,12,1, 11.8,1,1, 6.035, 10560.494, 234.164, 52670.474 21/05/01,14:37:21,16,12,1, 11.8,1,1, 6.035, 10560.474, 234.162, 52670.409 21/05/01,14:37:21,17,12,1, 11.8,1,1, 6.035, 10560.457, 234.150, 52670.453 21/05/01,14:37:21,18,12,1, 11.8,1,1, 6.035, 10560.474, 234.169, 52670.467 21/05/01,14:37:21,19,12,1, 11.8,1,1, 6.035, 10560.451, 234.157, 52670.483 21/05/01,14:37:22,00,12,1, 11.8,1,1, 6.032, 10560.447, 234.157, 52670.483 21/05/01,14:37:22,01,12,1, 11.8,1,1, 6.032, 10560.454, 234.140, 52670.481 21/05/01,14:37:22,02,12,1, 11.8,1,1, 6.032, 10560.448, 234.194, 52670.492 21/05/01,14:37:22,03,12,1, 11.8,1,1, 6.032, 10560.483, 234.163, 52670.492 21/05/01,14:37:22,04,12,1, 11.8,1,1, 6.032, 10560.477, 234.179, 52670.447 21/05/01,14:37:22,05,12,1, 11.8,1,1, 6.032, 10560.456, 234.161, 52670.495 21/05/01,14:37:22,06,12,1, 11.8,1,1, 6.032, 10560.453, 234.165, 52670.465 21/05/01,14:37:22,07,12,1, 11.8,1,1, 6.032, 10560.456, 234.161, 52670.502 21/05/01,14:37:22,08,12,1, 11.8,1,1, 6.032, 10560.456, 234.186, 52670.494 21/05/01,14:37:22,09,12,1, 11.8,1,1, 6.032, 10560.467, 234.186, 52670.520 21/05/01,14:37:22,10,12,1, 11.8,1,1, 6.032, 10560.463, 234.172, 52670.501 21/05/01,14:37:22,11,12,1, 11.8,1,1, 6.032, 10560.457, 234.162, 52670.535 21/05/01,14:37:22,12,12,1, 11.8,1,1, 6.032, 10560.417, 234.186, 52670.507 21/05/01,14:37:22,13,12,1, 11.8,1,1, 6.032, 10560.444, 234.153, 52670.537 21/05/01,14:37:22,14,12,1, 11.8,1,1, 6.032, 10560.445, 234.158, 52670.528 21/05/01,14:37:22,15,12,1, 11.8,1,1, 6.032, 10560.427, 234.202, 52670.482 21/05/01,14:37:22,16,12,1, 11.8,1,1, 6.032, 10560.448, 234.170, 52670.490 21/05/01,14:37:22,17,12,1, 11.8,1,1, 6.032, 10560.461, 234.185, 52670.540 21/05/01,14:37:22,18,12,1, 11.8,1,1, 6.032, 10560.432, 234.186, 52670.550 21/05/01,14:37:22,19,12,1, 11.8,1,1, 6.032, 10560.479, 234.167, 52670.534 21/05/01,14:37:23,00,12,1, 11.9,1,1, 6.035, 10560.472, 234.167, 52670.534 21/05/01,14:37:23,01,12,1, 11.9,1,1, 6.035, 10560.438, 234.168, 52670.513 21/05/01,14:37:23,02,12,1, 11.9,1,1, 6.035, 10560.427, 234.196, 52670.519 21/05/01,14:37:23,03,12,1, 11.9,1,1, 6.035, 10560.468, 234.196, 52670.533 21/05/01,14:37:23,04,12,1, 11.9,1,1, 6.035, 10560.441, 234.185, 52670.542 21/05/01,14:37:23,05,12,1, 11.9,1,1, 6.035, 10560.440, 234.182, 52670.526 21/05/01,14:37:23,06,12,1, 11.9,1,1, 6.035, 10560.431, 234.193, 52670.526 21/05/01,14:37:23,07,12,1, 11.9,1,1, 6.035, 10560.402, 234.193, 52670.552 21/05/01,14:37:23,08,12,1, 11.9,1,1, 6.035, 10560.424, 234.199, 52670.567 21/05/01,14:37:23,09,12,1, 11.9,1,1, 6.035, 10560.427, 234.203, 52670.558 21/05/01,14:37:23,10,12,1, 11.9,1,1, 6.035, 10560.413, 234.194, 52670.539 21/05/01,14:37:23,11,12,1, 11.9,1,1, 6.035, 10560.419, 234.197, 52670.586 21/05/01,14:37:23,12,12,1, 11.9,1,1, 6.035, 10560.430, 234.165, 52670.249 21/05/01,14:37:23,13,12,1, 11.9,1,1, 6.035, 10560.415, 234.204, 52670.751 21/05/01,14:37:23,14,12,1, 11.9,1,1, 6.035, 10560.429, 234.185, 52670.466 21/05/01,14:37:23,15,12,1, 11.9,1,1, 6.035, 10560.366, 234.211, 52670.603 21/05/01,14:37:23,16,12,1, 11.9,1,1, 6.035, 10560.386, 234.184, 52670.562 21/05/01,14:37:23,17,12,1, 11.9,1,1, 6.035, 10560.419, 234.212, 52670.554 21/05/01,14:37:23,18,12,1, 11.9,1,1, 6.035, 10560.427, 234.220, 52670.567 21/05/01,14:37:23,19,12,1, 11.9,1,1, 6.035, 10560.448, 234.241, 52670.559 21/05/01,14:37:24,00,12,1, 11.8,1,1, 6.031, 10560.447, 234.241, 52670.559 21/05/01,14:37:24,01,12,1, 11.8,1,1, 6.031, 10560.446, 234.204, 52670.384 21/05/01,14:37:24,02,12,1, 11.8,1,1, 6.031, 10560.400, 234.214, 52670.608 21/05/01,14:37:24,03,12,1, 11.8,1,1, 6.031, 10560.423, 234.195, 52670.584 21/05/01,14:37:24,04,12,1, 11.8,1,1, 6.031, 10560.427, 234.226, 52670.602 21/05/01,14:37:24,05,12,1, 11.8,1,1, 6.031, 10560.411, 234.221, 52670.604 21/05/01,14:37:24,06,12,1, 11.8,1,1, 6.031, 10560.419, 234.210, 52670.606 21/05/01,14:37:24,07,12,1, 11.8,1,1, 6.031, 10560.409, 234.226, 52670.571 21/05/01,14:37:24,08,12,1, 11.8,1,1, 6.031, 10560.419, 234.219, 52670.582 21/05/01,14:37:24,09,12,1, 11.8,1,1, 6.031, 10560.429, 234.199, 52670.603 21/05/01,14:37:24,10,12,1, 11.8,1,1, 6.031, 10560.435, 234.221, 52670.591 21/05/01,14:37:24,11,12,1, 11.8,1,1, 6.031, 10560.400, 234.238, 52670.545 21/05/01,14:37:24,12,12,1, 11.8,1,1, 6.031, 10560.430, 234.242, 52670.571 21/05/01,14:37:24,13,12,1, 11.8,1,1, 6.031, 10560.448, 234.243, 52670.606 21/05/01,14:37:24,14,12,1, 11.8,1,1, 6.031, 10560.419, 234.233, 52670.658 21/05/01,14:37:24,15,12,1, 11.8,1,1, 6.031, 10560.415, 234.260, 52670.545 21/05/01,14:37:24,16,12,1, 11.8,1,1, 6.031, 10560.389, 234.251, 52670.574 21/05/01,14:37:24,17,12,1, 11.8,1,1, 6.031, 10560.406, 234.220, 52670.609 21/05/01,14:37:24,18,12,1, 11.8,1,1, 6.031, 10560.409, 234.241, 52670.593 21/05/01,14:37:24,19,12,1, 11.8,1,1, 6.031, 10560.397, 234.234, 52670.586 21/05/01,14:37:25,00,11,1, 11.9,1,1, 6.032, 10560.389, 234.234, 52670.586 21/05/01,14:37:25,01,11,1, 11.9,1,1, 6.032, 10560.401, 234.235, 52670.585 21/05/01,14:37:25,02,11,1, 11.9,1,1, 6.032, 10560.408, 234.216, 52670.599 21/05/01,14:37:25,03,11,1, 11.9,1,1, 6.032, 10560.408, 234.243, 52670.573 21/05/01,14:37:25,04,11,1, 11.9,1,1, 6.032, 10560.411, 234.245, 52670.597 21/05/01,14:37:25,05,11,1, 11.9,1,1, 6.032, 10560.415, 234.237, 52670.627 21/05/01,14:37:25,06,11,1, 11.9,1,1, 6.032, 10560.402, 234.248, 52670.624 21/05/01,14:37:25,07,11,1, 11.9,1,1, 6.032, 10560.403, 234.240, 52670.611 21/05/01,14:37:25,08,11,1, 11.9,1,1, 6.032, 10560.392, 234.267, 52670.616 21/05/01,14:37:25,09,11,1, 11.9,1,1, 6.032, 10560.385, 234.233, 52670.598 21/05/01,14:37:25,10,11,1, 11.9,1,1, 6.032, 10560.414, 234.248, 52670.620 21/05/01,14:37:25,11,11,1, 11.9,1,1, 6.032, 10560.380, 234.239, 52670.612 21/05/01,14:37:25,12,11,1, 11.9,1,1, 6.032, 10560.386, 234.255, 52670.598 21/05/01,14:37:25,13,11,1, 11.9,1,1, 6.032, 10560.352, 234.221, 52670.600 21/05/01,14:37:25,14,11,1, 11.9,1,1, 6.032, 10560.378, 234.249, 52670.623 21/05/01,14:37:25,15,11,1, 11.9,1,1, 6.032, 10560.394, 234.248, 52670.593 21/05/01,14:37:25,16,11,1, 11.9,1,1, 6.032, 10560.363, 234.259, 52670.641 21/05/01,14:37:25,17,11,1, 11.9,1,1, 6.032, 10560.396, 234.255, 52670.627 21/05/01,14:37:25,18,11,1, 11.9,1,1, 6.032, 10560.388, 234.260, 52670.610 21/05/01,14:37:25,19,11,1, 11.9,1,1, 6.032, 10560.371, 234.277, 52670.619 21/05/01,14:37:26,00,11,1, 11.9,1,1, 6.035, 10560.364, 234.277, 52670.619 21/05/01,14:37:26,01,11,1, 11.9,1,1, 6.035, 10560.375, 234.256, 52670.653 21/05/01,14:37:26,02,11,1, 11.9,1,1, 6.035, 10560.350, 234.291, 52670.614 21/05/01,14:37:26,03,11,1, 11.9,1,1, 6.035, 10560.384, 234.260, 52670.651 21/05/01,14:37:26,04,11,1, 11.9,1,1, 6.035, 10560.361, 234.268, 52670.623 21/05/01,14:37:26,05,11,1, 11.9,1,1, 6.035, 10560.372, 234.252, 52670.615 21/05/01,14:37:26,06,11,1, 11.9,1,1, 6.035, 10560.378, 234.266, 52670.660 21/05/01,14:37:26,07,11,1, 11.9,1,1, 6.035, 10560.372, 234.276, 52670.659 21/05/01,14:37:26,08,11,1, 11.9,1,1, 6.035, 10560.363, 234.280, 52670.680 21/05/01,14:37:26,09,11,1, 11.9,1,1, 6.035, 10560.362, 234.269, 52670.638 21/05/01,14:37:26,10,11,1, 11.9,1,1, 6.035, 10560.372, 234.276, 52670.646 21/05/01,14:37:26,11,11,1, 11.9,1,1, 6.035, 10560.368, 234.266, 52670.630 21/05/01,14:37:26,12,11,1, 11.9,1,1, 6.035, 10560.350, 234.277, 52670.636 21/05/01,14:37:26,13,11,1, 11.9,1,1, 6.035, 10560.359, 234.274, 52670.641 21/05/01,14:37:26,14,11,1, 11.9,1,1, 6.035, 10560.335, 234.302, 52670.968 21/05/01,14:37:26,15,11,1, 11.9,1,1, 6.035, 10560.378, 234.275, 52670.672 21/05/01,14:37:26,16,11,1, 11.9,1,1, 6.035, 10560.372, 234.273, 52670.634 21/05/01,14:37:26,17,11,1, 11.9,1,1, 6.035, 10560.341, 234.256, 52670.675 21/05/01,14:37:26,18,11,1, 11.9,1,1, 6.035, 10560.355, 234.268, 52670.667 21/05/01,14:37:26,19,11,1, 11.9,1,1, 6.035, 10560.359, 234.268, 52670.656 21/05/01,14:37:27,00,11,1, 11.9,1,1, 6.034, 10560.355, 234.268, 52670.656 21/05/01,14:37:27,01,11,1, 11.9,1,1, 6.034, 10560.338, 234.282, 52670.652 21/05/01,14:37:27,02,11,1, 11.9,1,1, 6.034, 10560.327, 234.285, 52670.662 21/05/01,14:37:27,03,11,1, 11.9,1,1, 6.034, 10560.396, 234.276, 52670.583 21/05/01,14:37:27,04,11,1, 11.9,1,1, 6.034, 10560.333, 234.275, 52670.401 21/05/01,14:37:27,05,11,1, 11.9,1,1, 6.034, 10560.321, 234.289, 52670.690 21/05/01,14:37:27,06,11,1, 11.9,1,1, 6.034, 10560.337, 234.288, 52670.695 21/05/01,14:37:27,07,11,1, 11.9,1,1, 6.034, 10560.346, 234.300, 52670.652 21/05/01,14:37:27,08,11,1, 11.9,1,1, 6.034, 10560.331, 234.292, 52670.648 21/05/01,14:37:27,09,11,1, 11.9,1,1, 6.034, 10560.345, 234.299, 52670.668 21/05/01,14:37:27,10,11,1, 11.9,1,1, 6.034, 10560.344, 234.277, 52670.654 21/05/01,14:37:27,11,11,1, 11.9,1,1, 6.034, 10560.333, 234.291, 52670.690 21/05/01,14:37:27,12,11,1, 11.9,1,1, 6.034, 10560.336, 234.300, 52670.671 21/05/01,14:37:27,13,11,1, 11.9,1,1, 6.034, 10560.335, 234.283, 52670.628 21/05/01,14:37:27,14,11,1, 11.9,1,1, 6.034, 10560.318, 234.281, 52670.662 21/05/01,14:37:27,15,11,1, 11.9,1,1, 6.034, 10560.312, 234.294, 52670.653 21/05/01,14:37:27,16,11,1, 11.9,1,1, 6.034, 10560.315, 234.295, 52670.648 21/05/01,14:37:27,17,11,1, 11.9,1,1, 6.034, 10560.338, 234.309, 52670.686 21/05/01,14:37:27,18,11,1, 11.9,1,1, 6.034, 10560.312, 234.293, 52670.657 21/05/01,14:37:27,19,11,1, 11.9,1,1, 6.034, 10560.322, 234.300, 52670.643 21/05/01,14:37:28,00,11,1, 11.8,1,1, 6.033, 10560.322, 234.300, 52670.643 21/05/01,14:37:28,01,11,1, 11.8,1,1, 6.033, 10560.308, 234.334, 52670.659 21/05/01,14:37:28,02,11,1, 11.8,1,1, 6.033, 10560.316, 234.304, 52670.687 21/05/01,14:37:28,03,11,1, 11.8,1,1, 6.033, 10560.329, 234.318, 52670.697 21/05/01,14:37:28,04,11,1, 11.8,1,1, 6.033, 10560.282, 234.318, 52670.635 21/05/01,14:37:28,05,11,1, 11.8,1,1, 6.033, 10560.310, 234.304, 52670.643 21/05/01,14:37:28,06,11,1, 11.8,1,1, 6.033, 10560.314, 234.315, 52670.651 21/05/01,14:37:28,07,11,1, 11.8,1,1, 6.033, 10560.297, 234.313, 52670.681 21/05/01,14:37:28,08,11,1, 11.8,1,1, 6.033, 10560.283, 234.306, 52670.671 21/05/01,14:37:28,09,11,1, 11.8,1,1, 6.033, 10560.322, 234.311, 52670.665 21/05/01,14:37:28,10,11,1, 11.8,1,1, 6.033, 10560.300, 234.318, 52670.681 21/05/01,14:37:28,11,11,1, 11.8,1,1, 6.033, 10560.300, 234.317, 52670.679 21/05/01,14:37:28,12,11,1, 11.8,1,1, 6.033, 10560.315, 234.308, 52670.681 21/05/01,14:37:28,13,11,1, 11.8,1,1, 6.033, 10560.301, 234.313, 52670.663 21/05/01,14:37:28,14,11,1, 11.8,1,1, 6.033, 10560.293, 234.347, 52670.676 21/05/01,14:37:28,15,11,1, 11.8,1,1, 6.033, 10560.275, 234.311, 52670.662 21/05/01,14:37:28,16,11,1, 11.8,1,1, 6.033, 10560.271, 234.327, 52670.646 21/05/01,14:37:28,17,11,1, 11.8,1,1, 6.033, 10560.298, 234.309, 52670.762 21/05/01,14:37:28,18,11,1, 11.8,1,1, 6.033, 10560.307, 234.299, 52670.710 21/05/01,14:37:28,19,11,1, 11.8,1,1, 6.033, 10560.273, 234.304, 52670.714 21/05/01,14:37:29,00,11,1, 11.8,1,1, 6.036, 10560.272, 234.304, 52670.714 21/05/01,14:37:29,01,11,1, 11.8,1,1, 6.036, 10560.284, 234.331, 52670.673 21/05/01,14:37:29,02,11,1, 11.8,1,1, 6.036, 10560.289, 234.346, 52670.748 21/05/01,14:37:29,03,11,1, 11.8,1,1, 6.036, 10560.292, 234.314, 52670.684 21/05/01,14:37:29,04,11,1, 11.8,1,1, 6.036, 10560.250, 234.315, 52670.731 21/05/01,14:37:29,05,11,1, 11.8,1,1, 6.036, 10560.267, 234.317, 52670.700 21/05/01,14:37:29,06,11,1, 11.8,1,1, 6.036, 10560.281, 234.331, 52670.710 21/05/01,14:37:29,07,11,1, 11.8,1,1, 6.036, 10560.272, 234.322, 52670.702 21/05/01,14:37:29,08,11,1, 11.8,1,1, 6.036, 10560.276, 234.320, 52670.716 21/05/01,14:37:29,09,11,1, 11.8,1,1, 6.036, 10560.273, 234.332, 52670.758 21/05/01,14:37:29,10,11,1, 11.8,1,1, 6.036, 10560.289, 234.322, 52670.711 21/05/01,14:37:29,11,11,1, 11.8,1,1, 6.036, 10560.297, 234.352, 52670.777 21/05/01,14:37:29,12,11,1, 11.8,1,1, 6.036, 10560.260, 234.332, 52670.716 21/05/01,14:37:29,13,11,1, 11.8,1,1, 6.036, 10560.270, 234.332, 52670.787 21/05/01,14:37:29,14,11,1, 11.8,1,1, 6.036, 10560.278, 234.336, 52670.758 21/05/01,14:37:29,15,11,1, 11.8,1,1, 6.036, 10560.278, 234.322, 52670.750 21/05/01,14:37:29,16,11,1, 11.8,1,1, 6.036, 10560.290, 234.323, 52670.798 21/05/01,14:37:29,17,11,1, 11.8,1,1, 6.036, 10560.250, 234.334, 52670.712 21/05/01,14:37:29,18,11,1, 11.8,1,1, 6.036, 10560.281, 234.328, 52670.634 21/05/01,14:37:29,19,11,1, 11.8,1,1, 6.036, 10560.235, 234.356, 52670.805 21/05/01,14:37:30,00,11,1, 11.8,1,1, 6.036, 10560.230, 234.356, 52670.805 21/05/01,14:37:30,01,11,1, 11.8,1,1, 6.036, 10560.260, 234.331, 52670.751 21/05/01,14:37:30,02,11,1, 11.8,1,1, 6.036, 10560.243, 234.334, 52670.746 21/05/01,14:37:30,03,11,1, 11.8,1,1, 6.036, 10560.254, 234.351, 52670.747 21/05/01,14:37:30,04,11,1, 11.8,1,1, 6.036, 10560.258, 234.335, 52670.753 21/05/01,14:37:30,05,11,1, 11.8,1,1, 6.036, 10560.254, 234.352, 52670.755 21/05/01,14:37:30,06,11,1, 11.8,1,1, 6.036, 10560.254, 234.348, 52670.751 21/05/01,14:37:30,07,11,1, 11.8,1,1, 6.036, 10560.245, 234.343, 52670.734 21/05/01,14:37:30,08,11,1, 11.8,1,1, 6.036, 10560.244, 234.342, 52670.771 21/05/01,14:37:30,09,11,1, 11.8,1,1, 6.036, 10560.253, 234.341, 52670.808 21/05/01,14:37:30,10,11,1, 11.8,1,1, 6.036, 10560.245, 234.335, 52670.731 21/05/01,14:37:30,11,11,1, 11.8,1,1, 6.036, 10560.241, 234.354, 52670.813 21/05/01,14:37:30,12,11,1, 11.8,1,1, 6.036, 10560.250, 234.338, 52670.803 21/05/01,14:37:30,13,11,1, 11.8,1,1, 6.036, 10560.253, 234.356, 52670.830 21/05/01,14:37:30,14,11,1, 11.8,1,1, 6.036, 10560.241, 234.348, 52670.779 21/05/01,14:37:30,15,11,1, 11.8,1,1, 6.036, 10560.247, 234.345, 52670.737 21/05/01,14:37:30,16,11,1, 11.8,1,1, 6.036, 10560.212, 234.367, 52670.774 21/05/01,14:37:30,17,11,1, 11.8,1,1, 6.036, 10560.240, 234.363, 52670.860 21/05/01,14:37:30,18,11,1, 11.8,1,1, 6.036, 10560.238, 234.359, 52670.811 21/05/01,14:37:30,19,11,1, 11.8,1,1, 6.036, 10560.247, 234.351, 52670.772 21/05/01,14:37:31,00,11,1, 11.9,1,1, 6.035, 10560.247, 234.351, 52670.772 21/05/01,14:37:31,01,11,1, 11.9,1,1, 6.035, 10560.254, 234.363, 52670.768 21/05/01,14:37:31,02,11,1, 11.9,1,1, 6.035, 10560.221, 234.325, 52670.785 21/05/01,14:37:31,03,11,1, 11.9,1,1, 6.035, 10560.222, 234.342, 52670.839 21/05/01,14:37:31,04,11,1, 11.9,1,1, 6.035, 10560.222, 234.357, 52670.791 21/05/01,14:37:31,05,11,1, 11.9,1,1, 6.035, 10560.247, 234.352, 52670.821 21/05/01,14:37:31,06,11,1, 11.9,1,1, 6.035, 10560.216, 234.342, 52670.832 21/05/01,14:37:31,07,11,1, 11.9,1,1, 6.035, 10560.230, 234.358, 52670.806 21/05/01,14:37:31,08,11,1, 11.9,1,1, 6.035, 10560.212, 234.347, 52670.786 21/05/01,14:37:31,09,11,1, 11.9,1,1, 6.035, 10560.209, 234.369, 52670.799 21/05/01,14:37:31,10,11,1, 11.9,1,1, 6.035, 10560.198, 234.367, 52670.790 21/05/01,14:37:31,11,11,1, 11.9,1,1, 6.035, 10560.219, 234.360, 52670.829 21/05/01,14:37:31,12,11,1, 11.9,1,1, 6.035, 10560.228, 234.360, 52670.799 21/05/01,14:37:31,13,11,1, 11.9,1,1, 6.035, 10560.224, 234.350, 52670.810 21/05/01,14:37:31,14,11,1, 11.9,1,1, 6.035, 10560.259, 234.346, 52670.774 21/05/01,14:37:31,15,11,1, 11.9,1,1, 6.035, 10560.150, 234.376, 52670.942 21/05/01,14:37:31,16,11,1, 11.9,1,1, 6.035, 10560.194, 234.375, 52670.931 21/05/01,14:37:31,17,11,1, 11.9,1,1, 6.035, 10560.195, 234.366, 52670.895 21/05/01,14:37:31,18,11,1, 11.9,1,1, 6.035, 10560.186, 234.370, 52670.865 21/05/01,14:37:31,19,11,1, 11.9,1,1, 6.035, 10560.172, 234.383, 52670.838 21/05/01,14:37:32,00,11,1, 11.9,1,1, 6.037, 10560.172, 234.383, 52670.838 21/05/01,14:37:32,01,11,1, 11.9,1,1, 6.037, 10560.187, 234.376, 52670.812 21/05/01,14:37:32,02,11,1, 11.9,1,1, 6.037, 10560.198, 234.374, 52670.853 21/05/01,14:37:32,03,11,1, 11.9,1,1, 6.037, 10560.201, 234.390, 52670.813 21/05/01,14:37:32,04,11,1, 11.9,1,1, 6.037, 10560.188, 234.374, 52670.809 21/05/01,14:37:32,05,11,1, 11.9,1,1, 6.037, 10560.172, 234.372, 52670.869 21/05/01,14:37:32,06,11,1, 11.9,1,1, 6.037, 10560.191, 234.381, 52670.840 21/05/01,14:37:32,07,11,1, 11.9,1,1, 6.037, 10560.158, 234.376, 52670.871 21/05/01,14:37:32,08,11,1, 11.9,1,1, 6.037, 10560.186, 234.362, 52670.836 21/05/01,14:37:32,09,11,1, 11.9,1,1, 6.037, 10560.173, 234.386, 52670.818 21/05/01,14:37:32,10,11,1, 11.9,1,1, 6.037, 10560.183, 234.350, 52670.806 21/05/01,14:37:32,11,11,1, 11.9,1,1, 6.037, 10560.160, 234.368, 52670.827 21/05/01,14:37:32,12,11,1, 11.9,1,1, 6.037, 10560.178, 234.374, 52670.877 21/05/01,14:37:32,13,11,1, 11.9,1,1, 6.037, 10560.173, 234.392, 52670.833 21/05/01,14:37:32,14,11,1, 11.9,1,1, 6.037, 10560.171, 234.393, 52670.868 21/05/01,14:37:32,15,11,1, 11.9,1,1, 6.037, 10560.167, 234.372, 52670.796 21/05/01,14:37:32,16,11,1, 11.9,1,1, 6.037, 10560.167, 234.370, 52670.811 21/05/01,14:37:32,17,11,1, 11.9,1,1, 6.037, 10560.164, 234.365, 52670.881 21/05/01,14:37:32,18,11,1, 11.9,1,1, 6.037, 10560.193, 234.356, 52670.862 21/05/01,14:37:32,19,11,1, 11.9,1,1, 6.037, 10560.189, 234.382, 52670.847 21/05/01,14:37:33,00,11,1, 11.8,1,1, 6.032, 10560.188, 234.382, 52670.847 21/05/01,14:37:33,01,11,1, 11.8,1,1, 6.032, 10560.181, 234.405, 52670.820 21/05/01,14:37:33,02,11,1, 11.8,1,1, 6.032, 10560.165, 234.401, 52670.840 21/05/01,14:37:33,03,11,1, 11.8,1,1, 6.032, 10560.148, 234.404, 52670.865 21/05/01,14:37:33,04,11,1, 11.8,1,1, 6.032, 10560.148, 234.390, 52670.885 21/05/01,14:37:33,05,11,1, 11.8,1,1, 6.032, 10560.155, 234.384, 52670.858 21/05/01,14:37:33,06,11,1, 11.8,1,1, 6.032, 10560.152, 234.397, 52670.846 21/05/01,14:37:33,07,11,1, 11.8,1,1, 6.032, 10560.131, 234.384, 52670.869 21/05/01,14:37:33,08,11,1, 11.8,1,1, 6.032, 10560.133, 234.401, 52670.886 21/05/01,14:37:33,09,11,1, 11.8,1,1, 6.032, 10560.114, 234.413, 52670.855 21/05/01,14:37:33,10,11,1, 11.8,1,1, 6.032, 10560.137, 234.379, 52670.873 21/05/01,14:37:33,11,11,1, 11.8,1,1, 6.032, 10560.138, 234.404, 52670.862 21/05/01,14:37:33,12,11,1, 11.8,1,1, 6.032, 10560.103, 234.390, 52670.849 21/05/01,14:37:33,13,11,1, 11.8,1,1, 6.032, 10560.100, 234.393, 52670.892 21/05/01,14:37:33,14,11,1, 11.8,1,1, 6.032, 10560.136, 234.422, 52670.876 21/05/01,14:37:33,15,11,1, 11.8,1,1, 6.032, 10560.130, 234.387, 52670.845 21/05/01,14:37:33,16,11,1, 11.8,1,1, 6.032, 10560.092, 234.418, 52670.864 21/05/01,14:37:33,17,11,1, 11.8,1,1, 6.032, 10560.118, 234.390, 52670.711 21/05/01,14:37:33,18,11,1, 11.8,1,1, 6.032, 10560.085, 234.381, 52670.928 21/05/01,14:37:33,19,11,1, 11.8,1,1, 6.032, 10560.131, 234.421, 52670.958 21/05/01,14:37:34,00,11,1, 11.9,1,1, 6.034, 10560.130, 234.421, 52670.958 21/05/01,14:37:34,01,11,1, 11.9,1,1, 6.034, 10560.115, 234.412, 52670.899 21/05/01,14:37:34,02,11,1, 11.9,1,1, 6.034, 10560.095, 234.410, 52670.905 21/05/01,14:37:34,03,11,1, 11.9,1,1, 6.034, 10560.081, 234.396, 52670.744 21/05/01,14:37:34,04,11,1, 11.9,1,1, 6.034, 10560.064, 234.397, 52670.959 21/05/01,14:37:34,05,11,1, 11.9,1,1, 6.034, 10560.078, 234.401, 52670.973 21/05/01,14:37:34,06,11,1, 11.9,1,1, 6.034, 10560.109, 234.399, 52670.925 21/05/01,14:37:34,07,11,1, 11.9,1,1, 6.034, 10560.093, 234.399, 52670.928 21/05/01,14:37:34,08,11,1, 11.9,1,1, 6.034, 10560.097, 234.400, 52670.935 21/05/01,14:37:34,09,11,1, 11.9,1,1, 6.034, 10560.103, 234.397, 52670.907 21/05/01,14:37:34,10,11,1, 11.9,1,1, 6.034, 10560.109, 234.405, 52670.889 21/05/01,14:37:34,11,11,1, 11.9,1,1, 6.034, 10560.064, 234.415, 52670.898 21/05/01,14:37:34,12,11,1, 11.9,1,1, 6.034, 10560.122, 234.433, 52670.886 21/05/01,14:37:34,13,11,1, 11.9,1,1, 6.034, 10560.096, 234.426, 52670.892 21/05/01,14:37:34,14,11,1, 11.9,1,1, 6.034, 10560.056, 234.427, 52670.869 21/05/01,14:37:34,15,11,1, 11.9,1,1, 6.034, 10560.075, 234.422, 52670.841 21/05/01,14:37:34,16,11,1, 11.9,1,1, 6.034, 10560.074, 234.413, 52670.856 21/05/01,14:37:34,17,11,1, 11.9,1,1, 6.034, 10560.059, 234.424, 52670.931 21/05/01,14:37:34,18,11,1, 11.9,1,1, 6.034, 10560.080, 234.417, 52670.946 21/05/01,14:37:34,19,11,1, 11.9,1,1, 6.034, 10560.086, 234.434, 52670.923 21/05/01,14:37:35,00,11,1, 11.9,1,1, 6.035, 10560.080, 234.434, 52670.923 21/05/01,14:37:35,01,11,1, 11.9,1,1, 6.035, 10560.070, 234.439, 52670.903 21/05/01,14:37:35,02,11,1, 11.9,1,1, 6.035, 10560.060, 234.417, 52670.947 21/05/01,14:37:35,03,11,1, 11.9,1,1, 6.035, 10560.063, 234.425, 52670.941 21/05/01,14:37:35,04,11,1, 11.9,1,1, 6.035, 10560.083, 234.425, 52670.888 21/05/01,14:37:35,05,11,1, 11.9,1,1, 6.035, 10560.083, 234.424, 52670.943 21/05/01,14:37:35,06,11,1, 11.9,1,1, 6.035, 10560.065, 234.444, 52670.896 21/05/01,14:37:35,07,11,1, 11.9,1,1, 6.035, 10560.073, 234.433, 52670.937 21/05/01,14:37:35,08,11,1, 11.9,1,1, 6.035, 10560.057, 234.453, 52670.968 21/05/01,14:37:35,09,11,1, 11.9,1,1, 6.035, 10560.043, 234.458, 52670.936 21/05/01,14:37:35,10,11,1, 11.9,1,1, 6.035, 10560.069, 234.450, 52670.930 21/05/01,14:37:35,11,11,1, 11.9,1,1, 6.035, 10560.067, 234.437, 52670.972 21/05/01,14:37:35,12,11,1, 11.9,1,1, 6.035, 10560.029, 234.454, 52670.996 21/05/01,14:37:35,13,11,1, 11.9,1,1, 6.035, 10560.091, 234.439, 52670.944 21/05/01,14:37:35,14,11,1, 11.9,1,1, 6.035, 10560.061, 234.442, 52670.941 21/05/01,14:37:35,15,11,1, 11.9,1,1, 6.035, 10560.042, 234.456, 52670.939 21/05/01,14:37:35,16,11,1, 11.9,1,1, 6.035, 10560.032, 234.472, 52670.949 21/05/01,14:37:35,17,11,1, 11.9,1,1, 6.035, 10560.024, 234.432, 52670.947 21/05/01,14:37:35,18,11,1, 11.9,1,1, 6.035, 10560.027, 234.473, 52670.938 21/05/01,14:37:35,19,11,1, 11.9,1,1, 6.035, 10560.029, 234.472, 52670.949 21/05/01,14:37:36,00,11,1, 11.9,1,1, 6.037, 10560.021, 234.472, 52670.949 21/05/01,14:37:36,01,11,1, 11.9,1,1, 6.037, 10560.024, 234.436, 52670.982 21/05/01,14:37:36,02,11,1, 11.9,1,1, 6.037, 10560.021, 234.450, 52670.975 21/05/01,14:37:36,03,11,1, 11.9,1,1, 6.037, 10560.040, 234.447, 52670.963 21/05/01,14:37:36,04,11,1, 11.9,1,1, 6.037, 10560.036, 234.452, 52670.980 21/05/01,14:37:36,05,11,1, 11.9,1,1, 6.037, 10560.010, 234.438, 52670.967 21/05/01,14:37:36,06,11,1, 11.9,1,1, 6.037, 10560.020, 234.450, 52670.945 21/05/01,14:37:36,07,11,1, 11.9,1,1, 6.037, 10560.015, 234.454, 52670.974 21/05/01,14:37:36,08,11,1, 11.9,1,1, 6.037, 10559.990, 234.419, 52670.965 21/05/01,14:37:36,09,11,1, 11.9,1,1, 6.037, 10559.997, 234.445, 52670.967 21/05/01,14:37:36,10,11,1, 11.9,1,1, 6.037, 10559.999, 234.442, 52670.970 21/05/01,14:37:36,11,11,1, 11.9,1,1, 6.037, 10559.997, 234.438, 52670.995 21/05/01,14:37:36,12,11,1, 11.9,1,1, 6.037, 10560.006, 234.426, 52670.983 21/05/01,14:37:36,13,11,1, 11.9,1,1, 6.037, 10560.000, 234.454, 52670.972 21/05/01,14:37:36,14,11,1, 11.9,1,1, 6.037, 10560.006, 234.444, 52670.970 21/05/01,14:37:36,15,11,1, 11.9,1,1, 6.037, 10559.987, 234.442, 52670.901 21/05/01,14:37:36,16,11,1, 11.9,1,1, 6.037, 10559.974, 234.454, 52670.938 21/05/01,14:37:36,17,11,1, 11.9,1,1, 6.037, 10559.982, 234.438, 52670.977 21/05/01,14:37:36,18,11,1, 11.9,1,1, 6.037, 10559.973, 234.432, 52670.997 21/05/01,14:37:36,19,11,1, 11.9,1,1, 6.037, 10559.984, 234.460, 52670.968 21/05/01,14:37:37,00,11,1, 11.9,1,1, 6.036, 10559.980, 234.460, 52670.968 21/05/01,14:37:37,01,11,1, 11.9,1,1, 6.036, 10559.998, 234.470, 52670.999 21/05/01,14:37:37,02,11,1, 11.9,1,1, 6.036, 10559.999, 234.463, 52670.950 21/05/01,14:37:37,03,11,1, 11.9,1,1, 6.036, 10559.967, 234.461, 52670.965 21/05/01,14:37:37,04,11,1, 11.9,1,1, 6.036, 10559.976, 234.470, 52671.008 21/05/01,14:37:37,05,11,1, 11.9,1,1, 6.036, 10559.972, 234.471, 52670.986 21/05/01,14:37:37,06,11,1, 11.9,1,1, 6.036, 10559.969, 234.470, 52670.974 21/05/01,14:37:37,07,11,1, 11.9,1,1, 6.036, 10559.986, 234.473, 52670.965 21/05/01,14:37:37,08,11,1, 11.9,1,1, 6.036, 10559.958, 234.464, 52670.993 21/05/01,14:37:37,09,11,1, 11.9,1,1, 6.036, 10559.944, 234.458, 52671.022 21/05/01,14:37:37,10,11,1, 11.9,1,1, 6.036, 10559.975, 234.470, 52671.032 21/05/01,14:37:37,11,11,1, 11.9,1,1, 6.036, 10559.950, 234.463, 52670.991 21/05/01,14:37:37,12,11,1, 11.9,1,1, 6.036, 10559.959, 234.465, 52670.993 21/05/01,14:37:37,13,11,1, 11.9,1,1, 6.036, 10559.959, 234.453, 52670.967 21/05/01,14:37:37,14,11,1, 11.9,1,1, 6.036, 10559.928, 234.462, 52670.982 21/05/01,14:37:37,15,11,1, 11.9,1,1, 6.036, 10559.940, 234.478, 52670.998 21/05/01,14:37:37,16,11,1, 11.9,1,1, 6.036, 10559.916, 234.452, 52670.980 21/05/01,14:37:37,17,11,1, 11.9,1,1, 6.036, 10559.928, 234.484, 52670.983 21/05/01,14:37:37,18,11,1, 11.9,1,1, 6.036, 10559.938, 234.467, 52670.963 21/05/01,14:37:37,19,11,1, 11.9,1,1, 6.036, 10559.913, 234.469, 52671.018 21/05/01,14:37:38,00,12,1, 11.8,1,1, 6.032, 10559.913, 234.469, 52671.018 21/05/01,14:37:38,01,12,1, 11.8,1,1, 6.032, 10559.929, 234.477, 52670.986 21/05/01,14:37:38,02,12,1, 11.8,1,1, 6.032, 10559.912, 234.491, 52671.008 21/05/01,14:37:38,03,12,1, 11.8,1,1, 6.032, 10559.913, 234.486, 52670.989 21/05/01,14:37:38,04,12,1, 11.8,1,1, 6.032, 10559.922, 234.455, 52670.997 21/05/01,14:37:38,05,12,1, 11.8,1,1, 6.032, 10559.910, 234.498, 52670.937 21/05/01,14:37:38,06,12,1, 11.8,1,1, 6.032, 10559.896, 234.504, 52671.006 21/05/01,14:37:38,07,12,1, 11.8,1,1, 6.032, 10559.896, 234.486, 52670.974 21/05/01,14:37:38,08,12,1, 11.8,1,1, 6.032, 10559.897, 234.495, 52671.014 21/05/01,14:37:38,09,12,1, 11.8,1,1, 6.032, 10559.899, 234.489, 52671.033 21/05/01,14:37:38,10,12,1, 11.8,1,1, 6.032, 10559.907, 234.499, 52671.024 21/05/01,14:37:38,11,12,1, 11.8,1,1, 6.032, 10559.878, 234.493, 52670.996 21/05/01,14:37:38,12,12,1, 11.8,1,1, 6.032, 10559.881, 234.486, 52670.996 21/05/01,14:37:38,13,12,1, 11.8,1,1, 6.032, 10559.917, 234.479, 52670.962 21/05/01,14:37:38,14,12,1, 11.8,1,1, 6.032, 10559.895, 234.486, 52671.017 21/05/01,14:37:38,15,12,1, 11.8,1,1, 6.032, 10559.845, 234.484, 52670.937 21/05/01,14:37:38,16,12,1, 11.8,1,1, 6.032, 10559.920, 234.449, 52670.934 21/05/01,14:37:38,17,12,1, 11.8,1,1, 6.032, 10559.867, 234.492, 52671.040 21/05/01,14:37:38,18,12,1, 11.8,1,1, 6.032, 10559.887, 234.484, 52671.021 21/05/01,14:37:38,19,12,1, 11.8,1,1, 6.032, 10559.879, 234.492, 52671.033 21/05/01,14:37:39,00,12,1, 11.9,1,1, 6.033, 10559.871, 234.492, 52671.033 21/05/01,14:37:39,01,12,1, 11.9,1,1, 6.033, 10559.869, 234.515, 52671.056 21/05/01,14:37:39,02,12,1, 11.9,1,1, 6.033, 10559.870, 234.507, 52671.039 21/05/01,14:37:39,03,12,1, 11.9,1,1, 6.033, 10559.875, 234.501, 52671.051 21/05/01,14:37:39,04,12,1, 11.9,1,1, 6.033, 10559.866, 234.497, 52671.025 21/05/01,14:37:39,05,12,1, 11.9,1,1, 6.033, 10559.837, 234.515, 52671.003 21/05/01,14:37:39,06,12,1, 11.9,1,1, 6.033, 10559.834, 234.483, 52670.988 21/05/01,14:37:39,07,12,1, 11.9,1,1, 6.033, 10559.837, 234.482, 52671.007 21/05/01,14:37:39,08,12,1, 11.9,1,1, 6.033, 10559.832, 234.506, 52670.989 21/05/01,14:37:39,09,12,1, 11.9,1,1, 6.033, 10559.811, 234.494, 52671.016 21/05/01,14:37:39,10,12,1, 11.9,1,1, 6.033, 10559.845, 234.490, 52671.008 21/05/01,14:37:39,11,12,1, 11.9,1,1, 6.033, 10559.809, 234.478, 52670.991 21/05/01,14:37:39,12,12,1, 11.9,1,1, 6.033, 10559.819, 234.480, 52670.993 21/05/01,14:37:39,13,12,1, 11.9,1,1, 6.033, 10559.845, 234.514, 52671.059 21/05/01,14:37:39,14,12,1, 11.9,1,1, 6.033, 10559.810, 234.468, 52671.012 21/05/01,14:37:39,15,12,1, 11.9,1,1, 6.033, 10559.823, 234.515, 52671.034 21/05/01,14:37:39,16,12,1, 11.9,1,1, 6.033, 10559.805, 234.514, 52670.998 21/05/01,14:37:39,17,12,1, 11.9,1,1, 6.033, 10559.825, 234.492, 52671.045 21/05/01,14:37:39,18,12,1, 11.9,1,1, 6.033, 10559.822, 234.518, 52671.049 21/05/01,14:37:39,19,12,1, 11.9,1,1, 6.033, 10559.829, 234.493, 52671.050 21/05/01,14:37:40,00,11,1, 11.8,1,1, 6.034, 10559.821, 234.493, 52671.050 21/05/01,14:37:40,01,11,1, 11.8,1,1, 6.034, 10559.791, 234.507, 52671.055 21/05/01,14:37:40,02,11,1, 11.8,1,1, 6.034, 10559.805, 234.507, 52671.037 21/05/01,14:37:40,03,11,1, 11.8,1,1, 6.034, 10559.808, 234.495, 52671.058 21/05/01,14:37:40,04,11,1, 11.8,1,1, 6.034, 10559.805, 234.491, 52671.070 21/05/01,14:37:40,05,11,1, 11.8,1,1, 6.034, 10559.783, 234.493, 52671.068 21/05/01,14:37:40,06,11,1, 11.8,1,1, 6.034, 10559.812, 234.489, 52671.039 21/05/01,14:37:40,07,11,1, 11.8,1,1, 6.034, 10559.810, 234.505, 52671.082 21/05/01,14:37:40,08,11,1, 11.8,1,1, 6.034, 10559.791, 234.491, 52671.100 21/05/01,14:37:40,09,11,1, 11.8,1,1, 6.034, 10559.780, 234.498, 52671.055 21/05/01,14:37:40,10,11,1, 11.8,1,1, 6.034, 10559.778, 234.515, 52671.104 21/05/01,14:37:40,11,11,1, 11.8,1,1, 6.034, 10559.741, 234.516, 52671.025 21/05/01,14:37:40,12,11,1, 11.8,1,1, 6.034, 10559.742, 234.503, 52671.053 21/05/01,14:37:40,13,11,1, 11.8,1,1, 6.034, 10559.752, 234.496, 52671.070 21/05/01,14:37:40,14,11,1, 11.8,1,1, 6.034, 10559.770, 234.498, 52671.060 21/05/01,14:37:40,15,11,1, 11.8,1,1, 6.034, 10559.773, 234.504, 52671.029 21/05/01,14:37:40,16,11,1, 11.8,1,1, 6.034, 10559.757, 234.520, 52671.014 21/05/01,14:37:40,17,11,1, 11.8,1,1, 6.034, 10559.743, 234.506, 52671.104 21/05/01,14:37:40,18,11,1, 11.8,1,1, 6.034, 10559.739, 234.509, 52671.082 21/05/01,14:37:40,19,11,1, 11.8,1,1, 6.034, 10559.739, 234.518, 52671.086 21/05/01,14:37:41,00,11,1, 11.9,1,1, 6.033, 10559.738, 234.518, 52671.086 21/05/01,14:37:41,01,11,1, 11.9,1,1, 6.033, 10559.759, 234.527, 52671.117 21/05/01,14:37:41,02,11,1, 11.9,1,1, 6.033, 10559.761, 234.516, 52671.117 21/05/01,14:37:41,03,11,1, 11.9,1,1, 6.033, 10559.752, 234.526, 52671.093 21/05/01,14:37:41,04,11,1, 11.9,1,1, 6.033, 10559.746, 234.533, 52671.123 21/05/01,14:37:41,05,11,1, 11.9,1,1, 6.033, 10559.752, 234.539, 52671.164 21/05/01,14:37:41,06,11,1, 11.9,1,1, 6.033, 10559.721, 234.535, 52671.114 21/05/01,14:37:41,07,11,1, 11.9,1,1, 6.033, 10559.724, 234.517, 52671.087 21/05/01,14:37:41,08,11,1, 11.9,1,1, 6.033, 10559.715, 234.517, 52671.112 21/05/01,14:37:41,09,11,1, 11.9,1,1, 6.033, 10559.700, 234.531, 52671.134 21/05/01,14:37:41,10,11,1, 11.9,1,1, 6.033, 10559.739, 234.515, 52671.091 21/05/01,14:37:41,11,11,1, 11.9,1,1, 6.033, 10559.723, 234.513, 52671.123 21/05/01,14:37:41,12,11,1, 11.9,1,1, 6.033, 10559.737, 234.544, 52671.108 21/05/01,14:37:41,13,11,1, 11.9,1,1, 6.033, 10559.719, 234.499, 52671.087 21/05/01,14:37:41,14,11,1, 11.9,1,1, 6.033, 10559.709, 234.513, 52671.116 21/05/01,14:37:41,15,11,1, 11.9,1,1, 6.033, 10559.713, 234.514, 52671.084 21/05/01,14:37:41,16,11,1, 11.9,1,1, 6.033, 10559.702, 234.501, 52671.049 21/05/01,14:37:41,17,11,1, 11.9,1,1, 6.033, 10559.697, 234.509, 52671.102 21/05/01,14:37:41,18,11,1, 11.9,1,1, 6.033, 10559.688, 234.506, 52671.076 21/05/01,14:37:41,19,11,1, 11.9,1,1, 6.033, 10559.690, 234.520, 52671.106 21/05/01,14:37:42,00,11,1, 11.9,1,1, 6.034, 10559.688, 234.520, 52671.106 21/05/01,14:37:42,01,11,1, 11.9,1,1, 6.034, 10559.668, 234.511, 52671.109 21/05/01,14:37:42,02,11,1, 11.9,1,1, 6.034, 10559.676, 234.521, 52671.129 21/05/01,14:37:42,03,11,1, 11.9,1,1, 6.034, 10559.676, 234.512, 52671.091 21/05/01,14:37:42,04,11,1, 11.9,1,1, 6.034, 10559.651, 234.532, 52671.143 21/05/01,14:37:42,05,11,1, 11.9,1,1, 6.034, 10559.668, 234.519, 52671.097 21/05/01,14:37:42,06,11,1, 11.9,1,1, 6.034, 10559.683, 234.542, 52671.130 21/05/01,14:37:42,07,11,1, 11.9,1,1, 6.034, 10559.632, 234.516, 52671.136 21/05/01,14:37:42,08,11,1, 11.9,1,1, 6.034, 10559.659, 234.519, 52671.136 21/05/01,14:37:42,09,11,1, 11.9,1,1, 6.034, 10559.700, 234.543, 52671.129 21/05/01,14:37:42,10,11,1, 11.9,1,1, 6.034, 10559.669, 234.541, 52671.106 21/05/01,14:37:42,11,11,1, 11.9,1,1, 6.034, 10559.633, 234.567, 52671.180 21/05/01,14:37:42,12,11,1, 11.9,1,1, 6.034, 10559.659, 234.559, 52671.162 21/05/01,14:37:42,13,11,1, 11.9,1,1, 6.034, 10559.673, 234.540, 52671.178 21/05/01,14:37:42,14,11,1, 11.9,1,1, 6.034, 10559.624, 234.550, 52671.217 21/05/01,14:37:42,15,11,1, 11.9,1,1, 6.034, 10559.654, 234.524, 52671.105 21/05/01,14:37:42,16,11,1, 11.9,1,1, 6.034, 10559.645, 234.536, 52671.103 21/05/01,14:37:42,17,11,1, 11.9,1,1, 6.034, 10559.612, 234.571, 52671.141 21/05/01,14:37:42,18,11,1, 11.9,1,1, 6.034, 10559.598, 234.544, 52671.114 21/05/01,14:37:42,19,11,1, 11.9,1,1, 6.034, 10559.616, 234.546, 52671.130 21/05/01,14:37:43,00,11,1, 11.8,1,1, 6.035, 10559.613, 234.546, 52671.130 21/05/01,14:37:43,01,11,1, 11.8,1,1, 6.035, 10559.613, 234.558, 52671.144 21/05/01,14:37:43,02,11,1, 11.8,1,1, 6.035, 10559.589, 234.550, 52671.158 21/05/01,14:37:43,03,11,1, 11.8,1,1, 6.035, 10559.598, 234.532, 52671.188 21/05/01,14:37:43,04,11,1, 11.8,1,1, 6.035, 10559.604, 234.553, 52671.141 21/05/01,14:37:43,05,11,1, 11.8,1,1, 6.035, 10559.587, 234.549, 52671.184 21/05/01,14:37:43,06,11,1, 11.8,1,1, 6.035, 10559.585, 234.541, 52671.204 21/05/01,14:37:43,07,11,1, 11.8,1,1, 6.035, 10559.594, 234.537, 52671.139 21/05/01,14:37:43,08,11,1, 11.8,1,1, 6.035, 10559.607, 234.540, 52671.179 21/05/01,14:37:43,09,11,1, 11.8,1,1, 6.035, 10559.576, 234.562, 52671.182 21/05/01,14:37:43,10,11,1, 11.8,1,1, 6.035, 10559.583, 234.562, 52671.153 21/05/01,14:37:43,11,11,1, 11.8,1,1, 6.035, 10559.575, 234.558, 52671.191 21/05/01,14:37:43,12,11,1, 11.8,1,1, 6.035, 10559.562, 234.554, 52671.193 21/05/01,14:37:43,13,11,1, 11.8,1,1, 6.035, 10559.568, 234.562, 52671.194 21/05/01,14:37:43,14,11,1, 11.8,1,1, 6.035, 10559.570, 234.552, 52671.172 21/05/01,14:37:43,15,11,1, 11.8,1,1, 6.035, 10559.571, 234.576, 52671.214 21/05/01,14:37:43,16,11,1, 11.8,1,1, 6.035, 10559.556, 234.571, 52671.148 21/05/01,14:37:43,17,11,1, 11.8,1,1, 6.035, 10559.551, 234.562, 52671.210 21/05/01,14:37:43,18,11,1, 11.8,1,1, 6.035, 10559.567, 234.577, 52671.164 21/05/01,14:37:43,19,11,1, 11.8,1,1, 6.035, 10559.563, 234.570, 52671.188 21/05/01,14:37:44,00,11,1, 11.9,1,1, 6.036, 10559.562, 234.570, 52671.188 21/05/01,14:37:44,01,11,1, 11.9,1,1, 6.036, 10559.534, 234.582, 52671.192 21/05/01,14:37:44,02,11,1, 11.9,1,1, 6.036, 10559.549, 234.560, 52671.178 21/05/01,14:37:44,03,11,1, 11.9,1,1, 6.036, 10559.533, 234.573, 52671.185 21/05/01,14:37:44,04,11,1, 11.9,1,1, 6.036, 10559.505, 234.589, 52671.312 21/05/01,14:37:44,05,11,1, 11.9,1,1, 6.036, 10559.539, 234.559, 52671.170 21/05/01,14:37:44,06,11,1, 11.9,1,1, 6.036, 10559.531, 234.573, 52671.189 21/05/01,14:37:44,07,11,1, 11.9,1,1, 6.036, 10559.511, 234.585, 52671.165 21/05/01,14:37:44,08,11,1, 11.9,1,1, 6.036, 10559.497, 234.579, 52671.219 21/05/01,14:37:44,09,11,1, 11.9,1,1, 6.036, 10559.510, 234.588, 52671.191 21/05/01,14:37:44,10,11,1, 11.9,1,1, 6.036, 10559.507, 234.585, 52671.205 21/05/01,14:37:44,11,11,1, 11.9,1,1, 6.036, 10559.511, 234.573, 52671.212 21/05/01,14:37:44,12,11,1, 11.9,1,1, 6.036, 10559.493, 234.567, 52671.183 21/05/01,14:37:44,13,11,1, 11.9,1,1, 6.036, 10559.507, 234.556, 52671.209 21/05/01,14:37:44,14,11,1, 11.9,1,1, 6.036, 10559.501, 234.567, 52671.227 21/05/01,14:37:44,15,11,1, 11.9,1,1, 6.036, 10559.492, 234.563, 52671.201 21/05/01,14:37:44,16,11,1, 11.9,1,1, 6.036, 10559.514, 234.565, 52671.178 21/05/01,14:37:44,17,11,1, 11.9,1,1, 6.036, 10559.480, 234.569, 52671.219 21/05/01,14:37:44,18,11,1, 11.9,1,1, 6.036, 10559.477, 234.571, 52671.221 21/05/01,14:37:44,19,11,1, 11.9,1,1, 6.036, 10559.462, 234.562, 52671.205 21/05/01,14:37:45,00,11,1, 11.9,1,1, 6.034, 10559.462, 234.562, 52671.205 21/05/01,14:37:45,01,11,1, 11.9,1,1, 6.034, 10559.473, 234.568, 52671.259 21/05/01,14:37:45,02,11,1, 11.9,1,1, 6.034, 10559.459, 234.558, 52671.192 21/05/01,14:37:45,03,11,1, 11.9,1,1, 6.034, 10559.443, 234.608, 52671.203 21/05/01,14:37:45,04,11,1, 11.9,1,1, 6.034, 10559.438, 234.584, 52671.179 21/05/01,14:37:45,05,11,1, 11.9,1,1, 6.034, 10559.476, 234.568, 52671.225 21/05/01,14:37:45,06,11,1, 11.9,1,1, 6.034, 10559.442, 234.598, 52671.232 21/05/01,14:37:45,07,11,1, 11.9,1,1, 6.034, 10559.413, 234.567, 52671.263 21/05/01,14:37:45,08,11,1, 11.9,1,1, 6.034, 10559.475, 234.579, 52671.255 21/05/01,14:37:45,09,11,1, 11.9,1,1, 6.034, 10559.438, 234.581, 52671.220 21/05/01,14:37:45,10,11,1, 11.9,1,1, 6.034, 10559.395, 234.597, 52671.260 21/05/01,14:37:45,11,11,1, 11.9,1,1, 6.034, 10559.419, 234.592, 52671.402 21/05/01,14:37:45,12,11,1, 11.9,1,1, 6.034, 10559.402, 234.573, 52671.153 21/05/01,14:37:45,13,11,1, 11.9,1,1, 6.034, 10559.408, 234.576, 52671.178 21/05/01,14:37:45,14,11,1, 11.9,1,1, 6.034, 10559.413, 234.573, 52671.184 21/05/01,14:37:45,15,11,1, 11.9,1,1, 6.034, 10559.400, 234.565, 52671.189 21/05/01,14:37:45,16,11,1, 11.9,1,1, 6.034, 10559.386, 234.547, 52671.229 21/05/01,14:37:45,17,11,1, 11.9,1,1, 6.034, 10559.411, 234.561, 52671.187 21/05/01,14:37:45,18,11,1, 11.9,1,1, 6.034, 10559.392, 234.571, 52671.187 21/05/01,14:37:45,19,11,1, 11.9,1,1, 6.034, 10559.396, 234.582, 52671.203 21/05/01,14:37:46,00,11,1, 11.9,1,1, 6.033, 10559.396, 234.582, 52671.203 21/05/01,14:37:46,01,11,1, 11.9,1,1, 6.033, 10559.380, 234.579, 52671.197 21/05/01,14:37:46,02,11,1, 11.9,1,1, 6.033, 10559.372, 234.595, 52671.172 21/05/01,14:37:46,03,11,1, 11.9,1,1, 6.033, 10559.345, 234.579, 52671.185 21/05/01,14:37:46,04,11,1, 11.9,1,1, 6.033, 10559.375, 234.588, 52671.166 21/05/01,14:37:46,05,11,1, 11.9,1,1, 6.033, 10559.360, 234.589, 52671.198 21/05/01,14:37:46,06,11,1, 11.9,1,1, 6.033, 10559.398, 234.579, 52671.220 21/05/01,14:37:46,07,11,1, 11.9,1,1, 6.033, 10559.396, 234.588, 52671.178 21/05/01,14:37:46,08,11,1, 11.9,1,1, 6.033, 10559.334, 234.581, 52671.207 21/05/01,14:37:46,09,11,1, 11.9,1,1, 6.033, 10559.357, 234.578, 52671.158 21/05/01,14:37:46,10,11,1, 11.9,1,1, 6.033, 10559.337, 234.574, 52671.207 21/05/01,14:37:46,11,11,1, 11.9,1,1, 6.033, 10559.358, 234.561, 52671.230 21/05/01,14:37:46,12,11,1, 11.9,1,1, 6.033, 10559.355, 234.573, 52671.202 21/05/01,14:37:46,13,11,1, 11.9,1,1, 6.033, 10559.322, 234.592, 52671.219 21/05/01,14:37:46,14,11,1, 11.9,1,1, 6.033, 10559.340, 234.582, 52671.251 21/05/01,14:37:46,15,11,1, 11.9,1,1, 6.033, 10559.355, 234.582, 52671.230 21/05/01,14:37:46,16,11,1, 11.9,1,1, 6.033, 10559.322, 234.578, 52671.121 21/05/01,14:37:46,17,11,1, 11.9,1,1, 6.033, 10559.327, 234.578, 52671.258 21/05/01,14:37:46,18,11,1, 11.9,1,1, 6.033, 10559.308, 234.557, 52671.228 21/05/01,14:37:46,19,11,1, 11.9,1,1, 6.033, 10559.325, 234.562, 52671.233 21/05/01,14:37:47,00,11,1, 11.8,1,1, 6.035, 10559.320, 234.562, 52671.233 21/05/01,14:37:47,01,11,1, 11.8,1,1, 6.035, 10559.321, 234.579, 52671.232 21/05/01,14:37:47,02,11,1, 11.8,1,1, 6.035, 10559.288, 234.543, 52671.228 21/05/01,14:37:47,03,11,1, 11.8,1,1, 6.035, 10559.326, 234.552, 52671.252 21/05/01,14:37:47,04,11,1, 11.8,1,1, 6.035, 10559.302, 234.556, 52671.187 21/05/01,14:37:47,05,11,1, 11.8,1,1, 6.035, 10559.281, 234.568, 52671.220 21/05/01,14:37:47,06,11,1, 11.8,1,1, 6.035, 10559.289, 234.583, 52671.226 21/05/01,14:37:47,07,11,1, 11.8,1,1, 6.035, 10559.295, 234.570, 52671.260 21/05/01,14:37:47,08,11,1, 11.8,1,1, 6.035, 10559.264, 234.562, 52671.240 21/05/01,14:37:47,09,11,1, 11.8,1,1, 6.035, 10559.272, 234.539, 52671.220 21/05/01,14:37:47,10,11,1, 11.8,1,1, 6.035, 10559.262, 234.545, 52671.202 21/05/01,14:37:47,11,11,1, 11.8,1,1, 6.035, 10559.287, 234.551, 52671.225 21/05/01,14:37:47,12,11,1, 11.8,1,1, 6.035, 10559.244, 234.552, 52671.224 21/05/01,14:37:47,13,11,1, 11.8,1,1, 6.035, 10559.255, 234.540, 52671.254 21/05/01,14:37:47,14,11,1, 11.8,1,1, 6.035, 10559.246, 234.524, 52671.255 21/05/01,14:37:47,15,11,1, 11.8,1,1, 6.035, 10559.257, 234.540, 52671.212 21/05/01,14:37:47,16,11,1, 11.8,1,1, 6.035, 10559.210, 234.552, 52671.492 21/05/01,14:37:47,17,11,1, 11.8,1,1, 6.035, 10559.248, 234.556, 52671.337 21/05/01,14:37:47,18,11,1, 11.8,1,1, 6.035, 10559.249, 234.540, 52671.273 21/05/01,14:37:47,19,11,1, 11.8,1,1, 6.035, 10559.235, 234.532, 52671.255 21/05/01,14:37:48,00,11,1, 11.9,1,1, 6.032, 10559.229, 234.532, 52671.255 21/05/01,14:37:48,01,11,1, 11.9,1,1, 6.032, 10559.218, 234.561, 52671.296 21/05/01,14:37:48,02,11,1, 11.9,1,1, 6.032, 10559.218, 234.546, 52671.240 21/05/01,14:37:48,03,11,1, 11.9,1,1, 6.032, 10559.220, 234.547, 52671.227 21/05/01,14:37:48,04,11,1, 11.9,1,1, 6.032, 10559.204, 234.565, 52671.249 21/05/01,14:37:48,05,11,1, 11.9,1,1, 6.032, 10559.207, 234.556, 52671.243 21/05/01,14:37:48,06,11,1, 11.9,1,1, 6.032, 10559.220, 234.537, 52671.279 21/05/01,14:37:48,07,11,1, 11.9,1,1, 6.032, 10559.215, 234.557, 52671.268 21/05/01,14:37:48,08,11,1, 11.9,1,1, 6.032, 10559.205, 234.533, 52671.258 21/05/01,14:37:48,09,11,1, 11.9,1,1, 6.032, 10559.209, 234.552, 52671.284 21/05/01,14:37:48,10,11,1, 11.9,1,1, 6.032, 10559.196, 234.566, 52671.271 21/05/01,14:37:48,11,11,1, 11.9,1,1, 6.032, 10559.178, 234.559, 52671.278 21/05/01,14:37:48,12,11,1, 11.9,1,1, 6.032, 10559.165, 234.557, 52671.238 21/05/01,14:37:48,13,11,1, 11.9,1,1, 6.032, 10559.153, 234.546, 52671.293 21/05/01,14:37:48,14,11,1, 11.9,1,1, 6.032, 10559.175, 234.536, 52671.298 21/05/01,14:37:48,15,11,1, 11.9,1,1, 6.032, 10559.183, 234.576, 52671.261 21/05/01,14:37:48,16,11,1, 11.9,1,1, 6.032, 10559.158, 234.558, 52671.243 21/05/01,14:37:48,17,11,1, 11.9,1,1, 6.032, 10559.162, 234.560, 52671.343 21/05/01,14:37:48,18,11,1, 11.9,1,1, 6.032, 10559.147, 234.547, 52671.301 21/05/01,14:37:48,19,11,1, 11.9,1,1, 6.032, 10559.153, 234.562, 52671.303 21/05/01,14:37:49,00,11,1, 11.8,1,1, 6.033, 10559.145, 234.562, 52671.303 21/05/01,14:37:49,01,11,1, 11.8,1,1, 6.033, 10559.154, 234.544, 52671.321 21/05/01,14:37:49,02,11,1, 11.8,1,1, 6.033, 10559.153, 234.552, 52671.254 21/05/01,14:37:49,03,11,1, 11.8,1,1, 6.033, 10559.093, 234.547, 52671.272 21/05/01,14:37:49,04,11,1, 11.8,1,1, 6.033, 10559.123, 234.521, 52671.280 21/05/01,14:37:49,05,11,1, 11.8,1,1, 6.033, 10559.126, 234.542, 52671.229 21/05/01,14:37:49,06,11,1, 11.8,1,1, 6.033, 10559.117, 234.532, 52671.276 21/05/01,14:37:49,07,11,1, 11.8,1,1, 6.033, 10559.102, 234.532, 52671.271 21/05/01,14:37:49,08,11,1, 11.8,1,1, 6.033, 10559.126, 234.526, 52671.282 21/05/01,14:37:49,09,11,1, 11.8,1,1, 6.033, 10559.109, 234.521, 52671.284 21/05/01,14:37:49,10,11,1, 11.8,1,1, 6.033, 10559.116, 234.510, 52671.262 21/05/01,14:37:49,11,11,1, 11.8,1,1, 6.033, 10559.099, 234.520, 52671.286 21/05/01,14:37:49,12,11,1, 11.8,1,1, 6.033, 10559.079, 234.548, 52671.288 21/05/01,14:37:49,13,11,1, 11.8,1,1, 6.033, 10559.078, 234.534, 52671.265 21/05/01,14:37:49,14,11,1, 11.8,1,1, 6.033, 10559.059, 234.546, 52671.281 21/05/01,14:37:49,15,11,1, 11.8,1,1, 6.033, 10559.075, 234.530, 52671.297 21/05/01,14:37:49,16,11,1, 11.8,1,1, 6.033, 10559.085, 234.539, 52671.264 21/05/01,14:37:49,17,11,1, 11.8,1,1, 6.033, 10559.059, 234.516, 52671.280 21/05/01,14:37:49,18,11,1, 11.8,1,1, 6.033, 10559.062, 234.534, 52671.299 21/05/01,14:37:49,19,11,1, 11.8,1,1, 6.033, 10559.065, 234.523, 52671.422 21/05/01,14:37:50,00,12,1, 11.8,1,1, 6.037, 10559.062, 234.523, 52671.422 21/05/01,14:37:50,01,12,1, 11.8,1,1, 6.037, 10559.033, 234.528, 52671.299 21/05/01,14:37:50,02,12,1, 11.8,1,1, 6.037, 10559.050, 234.550, 52671.386 21/05/01,14:37:50,03,12,1, 11.8,1,1, 6.037, 10559.047, 234.540, 52671.317 21/05/01,14:37:50,04,12,1, 11.8,1,1, 6.037, 10559.056, 234.540, 52671.326 21/05/01,14:37:50,05,12,1, 11.8,1,1, 6.037, 10559.052, 234.534, 52671.255 21/05/01,14:37:50,06,12,1, 11.8,1,1, 6.037, 10559.043, 234.511, 52671.323 21/05/01,14:37:50,07,12,1, 11.8,1,1, 6.037, 10559.025, 234.503, 52671.287 21/05/01,14:37:50,08,12,1, 11.8,1,1, 6.037, 10559.021, 234.527, 52671.307 21/05/01,14:37:50,09,12,1, 11.8,1,1, 6.037, 10559.030, 234.525, 52671.298 21/05/01,14:37:50,10,12,1, 11.8,1,1, 6.037, 10559.040, 234.545, 52671.285 21/05/01,14:37:50,11,12,1, 11.8,1,1, 6.037, 10559.003, 234.548, 52671.315 21/05/01,14:37:50,12,12,1, 11.8,1,1, 6.037, 10559.040, 234.550, 52671.319 21/05/01,14:37:50,13,12,1, 11.8,1,1, 6.037, 10559.031, 234.540, 52671.334 21/05/01,14:37:50,14,12,1, 11.8,1,1, 6.037, 10559.006, 234.531, 52671.351 21/05/01,14:37:50,15,12,1, 11.8,1,1, 6.037, 10559.009, 234.542, 52671.257 21/05/01,14:37:50,16,12,1, 11.8,1,1, 6.037, 10559.007, 234.528, 52671.285 21/05/01,14:37:50,17,12,1, 11.8,1,1, 6.037, 10558.975, 234.547, 52671.313 21/05/01,14:37:50,18,12,1, 11.8,1,1, 6.037, 10558.980, 234.556, 52671.351 21/05/01,14:37:50,19,12,1, 11.8,1,1, 6.037, 10558.989, 234.538, 52671.321 21/05/01,14:37:51,00,12,1, 11.8,1,1, 6.035, 10558.987, 234.538, 52671.321 21/05/01,14:37:51,01,12,1, 11.8,1,1, 6.035, 10558.977, 234.521, 52671.274 21/05/01,14:37:51,02,12,1, 11.8,1,1, 6.035, 10558.966, 234.555, 52671.359 21/05/01,14:37:51,03,12,1, 11.8,1,1, 6.035, 10558.986, 234.546, 52671.348 21/05/01,14:37:51,04,12,1, 11.8,1,1, 6.035, 10558.943, 234.561, 52671.340 21/05/01,14:37:51,05,12,1, 11.8,1,1, 6.035, 10558.956, 234.526, 52671.303 21/05/01,14:37:51,06,12,1, 11.8,1,1, 6.035, 10558.947, 234.540, 52671.332 21/05/01,14:37:51,07,12,1, 11.8,1,1, 6.035, 10558.934, 234.552, 52671.307 21/05/01,14:37:51,08,12,1, 11.8,1,1, 6.035, 10558.937, 234.527, 52671.334 21/05/01,14:37:51,09,12,1, 11.8,1,1, 6.035, 10558.914, 234.573, 52671.333 21/05/01,14:37:51,10,12,1, 11.8,1,1, 6.035, 10558.922, 234.521, 52671.302 21/05/01,14:37:51,11,12,1, 11.8,1,1, 6.035, 10558.931, 234.543, 52671.334 21/05/01,14:37:51,12,12,1, 11.8,1,1, 6.035, 10558.908, 234.528, 52671.347 21/05/01,14:37:51,13,12,1, 11.8,1,1, 6.035, 10558.925, 234.544, 52671.333 21/05/01,14:37:51,14,12,1, 11.8,1,1, 6.035, 10558.911, 234.539, 52671.356 21/05/01,14:37:51,15,12,1, 11.8,1,1, 6.035, 10558.917, 234.544, 52671.326 21/05/01,14:37:51,16,12,1, 11.8,1,1, 6.035, 10558.909, 234.551, 52671.326 21/05/01,14:37:51,17,12,1, 11.8,1,1, 6.035, 10558.892, 234.538, 52671.332 21/05/01,14:37:51,18,12,1, 11.8,1,1, 6.035, 10558.900, 234.545, 52671.349 21/05/01,14:37:51,19,12,1, 11.8,1,1, 6.035, 10558.887, 234.537, 52671.317 21/05/01,14:37:52,00,12,1, 11.9,1,1, 6.036, 10558.887, 234.537, 52671.317 21/05/01,14:37:52,01,12,1, 11.9,1,1, 6.036, 10558.863, 234.513, 52671.338 21/05/01,14:37:52,02,12,1, 11.9,1,1, 6.036, 10558.907, 234.521, 52671.332 21/05/01,14:37:52,03,12,1, 11.9,1,1, 6.036, 10558.847, 234.511, 52671.373 21/05/01,14:37:52,04,12,1, 11.9,1,1, 6.036, 10558.856, 234.565, 52671.292 21/05/01,14:37:52,05,12,1, 11.9,1,1, 6.036, 10558.869, 234.523, 52671.373 21/05/01,14:37:52,06,12,1, 11.9,1,1, 6.036, 10558.875, 234.508, 52671.349 21/05/01,14:37:52,07,12,1, 11.9,1,1, 6.036, 10558.858, 234.534, 52671.348 21/05/01,14:37:52,08,12,1, 11.9,1,1, 6.036, 10558.852, 234.512, 52671.336 21/05/01,14:37:52,09,12,1, 11.9,1,1, 6.036, 10558.853, 234.544, 52671.325 21/05/01,14:37:52,10,12,1, 11.9,1,1, 6.036, 10558.866, 234.514, 52671.348 21/05/01,14:37:52,11,12,1, 11.9,1,1, 6.036, 10558.849, 234.525, 52671.352 21/05/01,14:37:52,12,12,1, 11.9,1,1, 6.036, 10558.843, 234.519, 52671.349 21/05/01,14:37:52,13,12,1, 11.9,1,1, 6.036, 10558.842, 234.523, 52671.362 21/05/01,14:37:52,14,12,1, 11.9,1,1, 6.036, 10558.821, 234.509, 52671.325 21/05/01,14:37:52,15,12,1, 11.9,1,1, 6.036, 10558.844, 234.512, 52671.328 21/05/01,14:37:52,16,12,1, 11.9,1,1, 6.036, 10558.829, 234.509, 52671.364 21/05/01,14:37:52,17,12,1, 11.9,1,1, 6.036, 10558.846, 234.520, 52671.360 21/05/01,14:37:52,18,12,1, 11.9,1,1, 6.036, 10558.815, 234.489, 52671.348 21/05/01,14:37:52,19,12,1, 11.9,1,1, 6.036, 10558.833, 234.501, 52671.361 21/05/01,14:37:53,00,12,1, 11.9,1,1, 6.037, 10558.828, 234.501, 52671.361 21/05/01,14:37:53,01,12,1, 11.9,1,1, 6.037, 10558.815, 234.462, 52671.166 21/05/01,14:37:53,02,12,1, 11.9,1,1, 6.037, 10558.797, 234.480, 52671.325 21/05/01,14:37:53,03,12,1, 11.9,1,1, 6.037, 10558.785, 234.474, 52671.282 21/05/01,14:37:53,04,12,1, 11.9,1,1, 6.037, 10558.804, 234.472, 52671.360 21/05/01,14:37:53,05,12,1, 11.9,1,1, 6.037, 10558.777, 234.484, 52671.331 21/05/01,14:37:53,06,12,1, 11.9,1,1, 6.037, 10558.739, 234.491, 52671.365 21/05/01,14:37:53,07,12,1, 11.9,1,1, 6.037, 10558.754, 234.483, 52671.342 21/05/01,14:37:53,08,12,1, 11.9,1,1, 6.037, 10558.760, 234.492, 52671.381 21/05/01,14:37:53,09,12,1, 11.9,1,1, 6.037, 10558.743, 234.500, 52671.331 21/05/01,14:37:53,10,12,1, 11.9,1,1, 6.037, 10558.714, 234.497, 52671.345 21/05/01,14:37:53,11,12,1, 11.9,1,1, 6.037, 10558.727, 234.503, 52671.322 21/05/01,14:37:53,12,12,1, 11.9,1,1, 6.037, 10558.751, 234.506, 52671.341 21/05/01,14:37:53,13,12,1, 11.9,1,1, 6.037, 10558.771, 234.478, 52671.286 21/05/01,14:37:53,14,12,1, 11.9,1,1, 6.037, 10558.757, 234.513, 52671.349 21/05/01,14:37:53,15,12,1, 11.9,1,1, 6.037, 10558.745, 234.478, 52671.332 21/05/01,14:37:53,16,12,1, 11.9,1,1, 6.037, 10558.766, 234.499, 52671.357 21/05/01,14:37:53,17,12,1, 11.9,1,1, 6.037, 10558.749, 234.499, 52671.332 21/05/01,14:37:53,18,12,1, 11.9,1,1, 6.037, 10558.715, 234.499, 52671.345 21/05/01,14:37:53,19,12,1, 11.9,1,1, 6.037, 10558.728, 234.504, 52671.334 21/05/01,14:37:54,00,12,1, 11.9,1,1, 6.034, 10558.728, 234.504, 52671.334 21/05/01,14:37:54,01,12,1, 11.9,1,1, 6.034, 10558.720, 234.505, 52671.374 21/05/01,14:37:54,02,12,1, 11.9,1,1, 6.034, 10558.735, 234.499, 52671.367 21/05/01,14:37:54,03,12,1, 11.9,1,1, 6.034, 10558.740, 234.473, 52671.360 21/05/01,14:37:54,04,12,1, 11.9,1,1, 6.034, 10558.708, 234.479, 52671.403 21/05/01,14:37:54,05,12,1, 11.9,1,1, 6.034, 10558.711, 234.494, 52671.354 21/05/01,14:37:54,06,12,1, 11.9,1,1, 6.034, 10558.706, 234.483, 52671.368 21/05/01,14:37:54,07,12,1, 11.9,1,1, 6.034, 10558.712, 234.529, 52671.375 21/05/01,14:37:54,08,12,1, 11.9,1,1, 6.034, 10558.683, 234.490, 52671.384 21/05/01,14:37:54,09,12,1, 11.9,1,1, 6.034, 10558.687, 234.513, 52671.348 21/05/01,14:37:54,10,12,1, 11.9,1,1, 6.034, 10558.685, 234.501, 52671.343 21/05/01,14:37:54,11,12,1, 11.9,1,1, 6.034, 10558.675, 234.496, 52671.318 21/05/01,14:37:54,12,12,1, 11.9,1,1, 6.034, 10558.683, 234.498, 52671.355 21/05/01,14:37:54,13,12,1, 11.9,1,1, 6.034, 10558.692, 234.470, 52671.370 21/05/01,14:37:54,14,12,1, 11.9,1,1, 6.034, 10558.673, 234.503, 52671.397 21/05/01,14:37:54,15,12,1, 11.9,1,1, 6.034, 10558.640, 234.463, 52671.186 21/05/01,14:37:54,16,12,1, 11.9,1,1, 6.034, 10558.665, 234.489, 52671.371 21/05/01,14:37:54,17,12,1, 11.9,1,1, 6.034, 10558.652, 234.492, 52671.370 21/05/01,14:37:54,18,12,1, 11.9,1,1, 6.034, 10558.670, 234.463, 52671.338 21/05/01,14:37:54,19,12,1, 11.9,1,1, 6.034, 10558.648, 234.484, 52671.403 21/05/01,14:37:55,00,12,1, 11.8,1,1, 6.037, 10558.645, 234.484, 52671.403 21/05/01,14:37:55,01,12,1, 11.8,1,1, 6.037, 10558.606, 234.488, 52671.390 21/05/01,14:37:55,02,12,1, 11.8,1,1, 6.037, 10558.617, 234.487, 52671.416 21/05/01,14:37:55,03,12,1, 11.8,1,1, 6.037, 10558.657, 234.463, 52671.350 21/05/01,14:37:55,04,12,1, 11.8,1,1, 6.037, 10558.630, 234.475, 52671.387 21/05/01,14:37:55,05,12,1, 11.8,1,1, 6.037, 10558.612, 234.469, 52671.362 21/05/01,14:37:55,06,12,1, 11.8,1,1, 6.037, 10558.621, 234.479, 52671.381 21/05/01,14:37:55,07,12,1, 11.8,1,1, 6.037, 10558.624, 234.504, 52671.410 21/05/01,14:37:55,08,12,1, 11.8,1,1, 6.037, 10558.612, 234.497, 52671.414 21/05/01,14:37:55,09,12,1, 11.8,1,1, 6.037, 10558.596, 234.477, 52671.395 21/05/01,14:37:55,10,12,1, 11.8,1,1, 6.037, 10558.617, 234.459, 52671.411 21/05/01,14:37:55,11,12,1, 11.8,1,1, 6.037, 10558.600, 234.485, 52671.388 21/05/01,14:37:55,12,12,1, 11.8,1,1, 6.037, 10558.610, 234.494, 52671.404 21/05/01,14:37:55,13,12,1, 11.8,1,1, 6.037, 10558.605, 234.466, 52671.408 21/05/01,14:37:55,14,12,1, 11.8,1,1, 6.037, 10558.576, 234.459, 52671.396 21/05/01,14:37:55,15,12,1, 11.8,1,1, 6.037, 10558.566, 234.475, 52671.405 21/05/01,14:37:55,16,12,1, 11.8,1,1, 6.037, 10558.583, 234.468, 52671.392 21/05/01,14:37:55,17,12,1, 11.8,1,1, 6.037, 10558.570, 234.448, 52671.374 21/05/01,14:37:55,18,12,1, 11.8,1,1, 6.037, 10558.595, 234.462, 52671.393 21/05/01,14:37:55,19,12,1, 11.8,1,1, 6.037, 10558.547, 234.462, 52671.372 21/05/01,14:37:56,00,12,1, 11.8,1,1, 6.035, 10558.544, 234.462, 52671.372 21/05/01,14:37:56,01,12,1, 11.8,1,1, 6.035, 10558.548, 234.481, 52671.358 21/05/01,14:37:56,02,12,1, 11.8,1,1, 6.035, 10558.565, 234.463, 52671.387 21/05/01,14:37:56,03,12,1, 11.8,1,1, 6.035, 10558.559, 234.464, 52671.353 21/05/01,14:37:56,04,12,1, 11.8,1,1, 6.035, 10558.519, 234.455, 52671.339 21/05/01,14:37:56,05,12,1, 11.8,1,1, 6.035, 10558.550, 234.478, 52671.374 21/05/01,14:37:56,06,12,1, 11.8,1,1, 6.035, 10558.532, 234.457, 52671.394 21/05/01,14:37:56,07,12,1, 11.8,1,1, 6.035, 10558.533, 234.460, 52671.379 21/05/01,14:37:56,08,12,1, 11.8,1,1, 6.035, 10558.522, 234.459, 52671.372 21/05/01,14:37:56,09,12,1, 11.8,1,1, 6.035, 10558.502, 234.444, 52671.391 21/05/01,14:37:56,10,12,1, 11.8,1,1, 6.035, 10558.528, 234.465, 52671.420 21/05/01,14:37:56,11,12,1, 11.8,1,1, 6.035, 10558.525, 234.459, 52671.421 21/05/01,14:37:56,12,12,1, 11.8,1,1, 6.035, 10558.507, 234.425, 52671.409 21/05/01,14:37:56,13,12,1, 11.8,1,1, 6.035, 10558.492, 234.471, 52671.437 21/05/01,14:37:56,14,12,1, 11.8,1,1, 6.035, 10558.480, 234.448, 52671.447 21/05/01,14:37:56,15,12,1, 11.8,1,1, 6.035, 10558.483, 234.453, 52671.390 21/05/01,14:37:56,16,12,1, 11.8,1,1, 6.035, 10558.515, 234.463, 52671.378 21/05/01,14:37:56,17,12,1, 11.8,1,1, 6.035, 10558.488, 234.441, 52671.414 21/05/01,14:37:56,18,12,1, 11.8,1,1, 6.035, 10558.493, 234.450, 52671.395 21/05/01,14:37:56,19,12,1, 11.8,1,1, 6.035, 10558.490, 234.439, 52671.436 21/05/01,14:37:57,00,12,1, 11.8,1,1, 6.034, 10558.486, 234.439, 52671.436 21/05/01,14:37:57,01,12,1, 11.8,1,1, 6.034, 10558.463, 234.454, 52671.458 21/05/01,14:37:57,02,12,1, 11.8,1,1, 6.034, 10558.494, 234.462, 52671.406 21/05/01,14:37:57,03,12,1, 11.8,1,1, 6.034, 10558.468, 234.434, 52671.421 21/05/01,14:37:57,04,12,1, 11.8,1,1, 6.034, 10558.494, 234.452, 52671.425 21/05/01,14:37:57,05,12,1, 11.8,1,1, 6.034, 10558.450, 234.445, 52671.388 21/05/01,14:37:57,06,12,1, 11.8,1,1, 6.034, 10558.443, 234.471, 52671.427 21/05/01,14:37:57,07,12,1, 11.8,1,1, 6.034, 10558.457, 234.449, 52671.455 21/05/01,14:37:57,08,12,1, 11.8,1,1, 6.034, 10558.422, 234.457, 52671.418 21/05/01,14:37:57,09,12,1, 11.8,1,1, 6.034, 10558.427, 234.465, 52671.438 21/05/01,14:37:57,10,12,1, 11.8,1,1, 6.034, 10558.418, 234.465, 52671.461 21/05/01,14:37:57,11,12,1, 11.8,1,1, 6.034, 10558.452, 234.454, 52671.434 21/05/01,14:37:57,12,12,1, 11.8,1,1, 6.034, 10558.466, 234.448, 52671.442 21/05/01,14:37:57,13,12,1, 11.8,1,1, 6.034, 10558.461, 234.436, 52671.289 21/05/01,14:37:57,14,12,1, 11.8,1,1, 6.034, 10558.420, 234.475, 52671.463 21/05/01,14:37:57,15,12,1, 11.8,1,1, 6.034, 10558.415, 234.463, 52671.475 21/05/01,14:37:57,16,12,1, 11.8,1,1, 6.034, 10558.404, 234.441, 52671.463 21/05/01,14:37:57,17,12,1, 11.8,1,1, 6.034, 10558.407, 234.462, 52671.454 21/05/01,14:37:57,18,12,1, 11.8,1,1, 6.034, 10558.409, 234.461, 52671.489 21/05/01,14:37:57,19,12,1, 11.8,1,1, 6.034, 10558.409, 234.453, 52671.475 21/05/01,14:37:58,00,12,1, 11.8,1,1, 6.034, 10558.403, 234.453, 52671.475 21/05/01,14:37:58,01,12,1, 11.8,1,1, 6.034, 10558.379, 234.450, 52671.441 21/05/01,14:37:58,02,12,1, 11.8,1,1, 6.034, 10558.388, 234.449, 52671.478 21/05/01,14:37:58,03,12,1, 11.8,1,1, 6.034, 10558.378, 234.448, 52671.452 21/05/01,14:37:58,04,12,1, 11.8,1,1, 6.034, 10558.365, 234.442, 52671.462 21/05/01,14:37:58,05,12,1, 11.8,1,1, 6.034, 10558.375, 234.466, 52671.455 21/05/01,14:37:58,06,12,1, 11.8,1,1, 6.034, 10558.362, 234.461, 52671.469 21/05/01,14:37:58,07,12,1, 11.8,1,1, 6.034, 10558.361, 234.442, 52671.479 21/05/01,14:37:58,08,12,1, 11.8,1,1, 6.034, 10558.310, 234.467, 52671.779 21/05/01,14:37:58,09,12,1, 11.8,1,1, 6.034, 10558.365, 234.458, 52671.576 21/05/01,14:37:58,10,12,1, 11.8,1,1, 6.034, 10558.361, 234.441, 52671.479 21/05/01,14:37:58,11,12,1, 11.8,1,1, 6.034, 10558.362, 234.446, 52671.464 21/05/01,14:37:58,12,12,1, 11.8,1,1, 6.034, 10558.337, 234.448, 52671.538 21/05/01,14:37:58,13,12,1, 11.8,1,1, 6.034, 10558.331, 234.454, 52671.505 21/05/01,14:37:58,14,12,1, 11.8,1,1, 6.034, 10558.331, 234.440, 52671.543 21/05/01,14:37:58,15,12,1, 11.8,1,1, 6.034, 10558.311, 234.433, 52671.498 21/05/01,14:37:58,16,12,1, 11.8,1,1, 6.034, 10558.301, 234.450, 52671.475 21/05/01,14:37:58,17,12,1, 11.8,1,1, 6.034, 10558.293, 234.421, 52671.455 21/05/01,14:37:58,18,12,1, 11.8,1,1, 6.034, 10558.317, 234.451, 52671.471 21/05/01,14:37:58,19,12,1, 11.8,1,1, 6.034, 10558.306, 234.429, 52671.459 21/05/01,14:37:59,00,12,1, 11.9,1,1, 6.034, 10558.302, 234.429, 52671.459 21/05/01,14:37:59,01,12,1, 11.9,1,1, 6.034, 10558.286, 234.423, 52671.443 21/05/01,14:37:59,02,12,1, 11.9,1,1, 6.034, 10558.307, 234.436, 52671.456 21/05/01,14:37:59,03,12,1, 11.9,1,1, 6.034, 10558.294, 234.442, 52671.497 21/05/01,14:37:59,04,12,1, 11.9,1,1, 6.034, 10558.297, 234.435, 52671.464 21/05/01,14:37:59,05,12,1, 11.9,1,1, 6.034, 10558.288, 234.447, 52671.517 21/05/01,14:37:59,06,12,1, 11.9,1,1, 6.034, 10558.283, 234.433, 52671.481 21/05/01,14:37:59,07,12,1, 11.9,1,1, 6.034, 10558.280, 234.435, 52671.492 21/05/01,14:37:59,08,12,1, 11.9,1,1, 6.034, 10558.269, 234.459, 52671.469 21/05/01,14:37:59,09,12,1, 11.9,1,1, 6.034, 10558.249, 234.438, 52671.485 21/05/01,14:37:59,10,12,1, 11.9,1,1, 6.034, 10558.262, 234.447, 52671.494 21/05/01,14:37:59,11,12,1, 11.9,1,1, 6.034, 10558.264, 234.464, 52671.469 21/05/01,14:37:59,12,12,1, 11.9,1,1, 6.034, 10558.238, 234.444, 52671.514 21/05/01,14:37:59,13,12,1, 11.9,1,1, 6.034, 10558.236, 234.449, 52671.528 21/05/01,14:37:59,14,12,1, 11.9,1,1, 6.034, 10558.274, 234.438, 52671.499 21/05/01,14:37:59,15,12,1, 11.9,1,1, 6.034, 10558.244, 234.451, 52671.517 21/05/01,14:37:59,16,12,1, 11.9,1,1, 6.034, 10558.245, 234.463, 52671.505 21/05/01,14:37:59,17,12,1, 11.9,1,1, 6.034, 10558.235, 234.437, 52671.491 21/05/01,14:37:59,18,12,1, 11.9,1,1, 6.034, 10558.244, 234.433, 52671.535 21/05/01,14:37:59,19,12,1, 11.9,1,1, 6.034, 10558.233, 234.443, 52671.498 21/05/01,14:38:00,00,12,1, 11.8,1,1, 6.032, 10558.227, 234.443, 52671.498 21/05/01,14:38:00,01,12,1, 11.8,1,1, 6.032, 10558.230, 234.466, 52671.530 21/05/01,14:38:00,02,12,1, 11.8,1,1, 6.032, 10558.203, 234.451, 52671.550 21/05/01,14:38:00,03,12,1, 11.8,1,1, 6.032, 10558.217, 234.440, 52671.541 21/05/01,14:38:00,04,12,1, 11.8,1,1, 6.032, 10558.207, 234.452, 52671.558 21/05/01,14:38:00,05,12,1, 11.8,1,1, 6.032, 10558.216, 234.460, 52671.523 21/05/01,14:38:00,06,12,1, 11.8,1,1, 6.032, 10558.215, 234.456, 52671.572 21/05/01,14:38:00,07,12,1, 11.8,1,1, 6.032, 10558.206, 234.429, 52671.541 21/05/01,14:38:00,08,12,1, 11.8,1,1, 6.032, 10558.189, 234.452, 52671.533 21/05/01,14:38:00,09,12,1, 11.8,1,1, 6.032, 10558.191, 234.418, 52671.531 21/05/01,14:38:00,10,12,1, 11.8,1,1, 6.032, 10558.148, 234.445, 52671.545 21/05/01,14:38:00,11,12,1, 11.8,1,1, 6.032, 10558.171, 234.419, 52671.505 21/05/01,14:38:00,12,12,1, 11.8,1,1, 6.032, 10558.156, 234.436, 52671.545 21/05/01,14:38:00,13,12,1, 11.8,1,1, 6.032, 10558.157, 234.438, 52671.525 21/05/01,14:38:00,14,12,1, 11.8,1,1, 6.032, 10558.152, 234.462, 52671.568 21/05/01,14:38:00,15,12,1, 11.8,1,1, 6.032, 10558.139, 234.430, 52671.539 21/05/01,14:38:00,16,12,1, 11.8,1,1, 6.032, 10558.146, 234.462, 52671.538 21/05/01,14:38:00,17,12,1, 11.8,1,1, 6.032, 10558.161, 234.434, 52671.292 21/05/01,14:38:00,18,12,1, 11.8,1,1, 6.032, 10558.142, 234.437, 52671.494 21/05/01,14:38:00,19,12,1, 11.8,1,1, 6.032, 10558.135, 234.453, 52671.591 21/05/01,14:38:01,00,12,1, 12.0,1,1, 6.033, 10558.127, 234.453, 52671.591 21/05/01,14:38:01,01,12,1, 12.0,1,1, 6.033, 10558.141, 234.444, 52671.528 21/05/01,14:38:01,02,12,1, 12.0,1,1, 6.033, 10558.117, 234.458, 52671.541 21/05/01,14:38:01,03,12,1, 12.0,1,1, 6.033, 10558.101, 234.432, 52671.578 21/05/01,14:38:01,04,12,1, 12.0,1,1, 6.033, 10558.102, 234.457, 52671.565 21/05/01,14:38:01,05,12,1, 12.0,1,1, 6.033, 10558.125, 234.455, 52671.520 21/05/01,14:38:01,06,12,1, 12.0,1,1, 6.033, 10558.108, 234.464, 52671.563 21/05/01,14:38:01,07,12,1, 12.0,1,1, 6.033, 10558.089, 234.471, 52671.524 21/05/01,14:38:01,08,12,1, 12.0,1,1, 6.033, 10558.120, 234.444, 52671.556 21/05/01,14:38:01,09,12,1, 12.0,1,1, 6.033, 10558.097, 234.467, 52671.534 21/05/01,14:38:01,10,12,1, 12.0,1,1, 6.033, 10558.107, 234.436, 52671.514 21/05/01,14:38:01,11,12,1, 12.0,1,1, 6.033, 10558.059, 234.446, 52671.415 21/05/01,14:38:01,12,12,1, 12.0,1,1, 6.033, 10558.091, 234.473, 52671.567 21/05/01,14:38:01,13,12,1, 12.0,1,1, 6.033, 10558.121, 234.456, 52671.513 21/05/01,14:38:01,14,12,1, 12.0,1,1, 6.033, 10558.071, 234.470, 52671.872 21/05/01,14:38:01,15,12,1, 12.0,1,1, 6.033, 10558.116, 234.446, 52671.562 21/05/01,14:38:01,16,12,1, 12.0,1,1, 6.033, 10558.112, 234.445, 52671.525 21/05/01,14:38:01,17,12,1, 12.0,1,1, 6.033, 10558.064, 234.455, 52671.518 21/05/01,14:38:01,18,12,1, 12.0,1,1, 6.033, 10558.070, 234.447, 52671.377 21/05/01,14:38:01,19,12,1, 12.0,1,1, 6.033, 10558.036, 234.443, 52671.594 21/05/01,14:38:02,00,12,1, 11.9,1,1, 6.037, 10558.035, 234.443, 52671.594 21/05/01,14:38:02,01,12,1, 11.9,1,1, 6.037, 10558.029, 234.468, 52671.593 21/05/01,14:38:02,02,12,1, 11.9,1,1, 6.037, 10558.058, 234.479, 52671.571 21/05/01,14:38:02,03,12,1, 11.9,1,1, 6.037, 10558.021, 234.473, 52671.546 21/05/01,14:38:02,04,12,1, 11.9,1,1, 6.037, 10558.034, 234.466, 52671.562 21/05/01,14:38:02,05,12,1, 11.9,1,1, 6.037, 10558.004, 234.461, 52671.534 21/05/01,14:38:02,06,12,1, 11.9,1,1, 6.037, 10557.988, 234.485, 52671.560 21/05/01,14:38:02,07,12,1, 11.9,1,1, 6.037, 10558.008, 234.464, 52671.534 21/05/01,14:38:02,08,12,1, 11.9,1,1, 6.037, 10558.020, 234.460, 52671.548 21/05/01,14:38:02,09,12,1, 11.9,1,1, 6.037, 10558.006, 234.459, 52671.558 21/05/01,14:38:02,10,12,1, 11.9,1,1, 6.037, 10557.989, 234.477, 52671.574 21/05/01,14:38:02,11,12,1, 11.9,1,1, 6.037, 10557.995, 234.460, 52671.549 21/05/01,14:38:02,12,12,1, 11.9,1,1, 6.037, 10557.985, 234.465, 52671.595 21/05/01,14:38:02,13,12,1, 11.9,1,1, 6.037, 10557.971, 234.469, 52671.574 21/05/01,14:38:02,14,12,1, 11.9,1,1, 6.037, 10557.974, 234.488, 52671.576 21/05/01,14:38:02,15,12,1, 11.9,1,1, 6.037, 10557.963, 234.464, 52671.582 21/05/01,14:38:02,16,12,1, 11.9,1,1, 6.037, 10557.991, 234.456, 52671.599 21/05/01,14:38:02,17,12,1, 11.9,1,1, 6.037, 10557.965, 234.471, 52671.610 21/05/01,14:38:02,18,12,1, 11.9,1,1, 6.037, 10557.958, 234.477, 52671.584 21/05/01,14:38:02,19,12,1, 11.9,1,1, 6.037, 10557.970, 234.475, 52671.588 21/05/01,14:38:03,00,12,1, 11.9,1,1, 6.037, 10557.969, 234.475, 52671.588 21/05/01,14:38:03,01,12,1, 11.9,1,1, 6.037, 10557.950, 234.442, 52671.582 21/05/01,14:38:03,02,12,1, 11.9,1,1, 6.037, 10557.938, 234.437, 52671.594 21/05/01,14:38:03,03,12,1, 11.9,1,1, 6.037, 10557.937, 234.458, 52671.600 21/05/01,14:38:03,04,12,1, 11.9,1,1, 6.037, 10557.937, 234.458, 52671.578 21/05/01,14:38:03,05,12,1, 11.9,1,1, 6.037, 10557.937, 234.443, 52671.557 21/05/01,14:38:03,06,12,1, 11.9,1,1, 6.037, 10557.923, 234.463, 52671.566 21/05/01,14:38:03,07,12,1, 11.9,1,1, 6.037, 10557.919, 234.431, 52671.601 21/05/01,14:38:03,08,12,1, 11.9,1,1, 6.037, 10557.907, 234.459, 52671.596 21/05/01,14:38:03,09,12,1, 11.9,1,1, 6.037, 10557.917, 234.441, 52671.538 21/05/01,14:38:03,10,12,1, 11.9,1,1, 6.037, 10557.920, 234.456, 52671.569 21/05/01,14:38:03,11,12,1, 11.9,1,1, 6.037, 10557.911, 234.460, 52671.618 21/05/01,14:38:03,12,12,1, 11.9,1,1, 6.037, 10557.915, 234.463, 52671.566 21/05/01,14:38:03,13,12,1, 11.9,1,1, 6.037, 10557.915, 234.444, 52671.593 21/05/01,14:38:03,14,12,1, 11.9,1,1, 6.037, 10557.892, 234.470, 52671.589 21/05/01,14:38:03,15,12,1, 11.9,1,1, 6.037, 10557.911, 234.459, 52671.583 21/05/01,14:38:03,16,12,1, 11.9,1,1, 6.037, 10557.857, 234.496, 52671.601 21/05/01,14:38:03,17,12,1, 11.9,1,1, 6.037, 10557.869, 234.493, 52671.609 21/05/01,14:38:03,18,12,1, 11.9,1,1, 6.037, 10557.870, 234.474, 52671.610 21/05/01,14:38:03,19,12,1, 11.9,1,1, 6.037, 10557.868, 234.475, 52671.611 21/05/01,14:38:04,00,11,1, 11.8,1,1, 6.036, 10557.860, 234.475, 52671.611 21/05/01,14:38:04,01,11,1, 11.8,1,1, 6.036, 10557.856, 234.469, 52671.609 21/05/01,14:38:04,02,11,1, 11.8,1,1, 6.036, 10557.845, 234.484, 52671.612 21/05/01,14:38:04,03,11,1, 11.8,1,1, 6.036, 10557.861, 234.477, 52671.641 21/05/01,14:38:04,04,11,1, 11.8,1,1, 6.036, 10557.845, 234.483, 52671.606 21/05/01,14:38:04,05,11,1, 11.8,1,1, 6.036, 10557.833, 234.478, 52671.604 21/05/01,14:38:04,06,11,1, 11.8,1,1, 6.036, 10557.824, 234.478, 52671.588 21/05/01,14:38:04,07,11,1, 11.8,1,1, 6.036, 10557.827, 234.445, 52671.579 21/05/01,14:38:04,08,11,1, 11.8,1,1, 6.036, 10557.828, 234.467, 52671.620 21/05/01,14:38:04,09,11,1, 11.8,1,1, 6.036, 10557.831, 234.465, 52671.611 21/05/01,14:38:04,10,11,1, 11.8,1,1, 6.036, 10557.825, 234.474, 52671.608 21/05/01,14:38:04,11,11,1, 11.8,1,1, 6.036, 10557.805, 234.455, 52671.635 21/05/01,14:38:04,12,11,1, 11.8,1,1, 6.036, 10557.802, 234.479, 52671.586 21/05/01,14:38:04,13,11,1, 11.8,1,1, 6.036, 10557.776, 234.454, 52671.642 21/05/01,14:38:04,14,11,1, 11.8,1,1, 6.036, 10557.799, 234.472, 52671.618 21/05/01,14:38:04,15,11,1, 11.8,1,1, 6.036, 10557.795, 234.486, 52671.607 21/05/01,14:38:04,16,11,1, 11.8,1,1, 6.036, 10557.795, 234.462, 52671.632 21/05/01,14:38:04,17,11,1, 11.8,1,1, 6.036, 10557.779, 234.472, 52671.646 21/05/01,14:38:04,18,11,1, 11.8,1,1, 6.036, 10557.756, 234.465, 52671.603 21/05/01,14:38:04,19,11,1, 11.8,1,1, 6.036, 10557.813, 234.452, 52671.416 21/05/01,14:38:05,00,12,1, 11.9,1,1, 6.035, 10557.810, 234.452, 52671.416 21/05/01,14:38:05,01,12,1, 11.9,1,1, 6.035, 10557.763, 234.462, 52671.591 21/05/01,14:38:05,02,12,1, 11.9,1,1, 6.035, 10557.766, 234.471, 52671.544 21/05/01,14:38:05,03,12,1, 11.9,1,1, 6.035, 10557.748, 234.496, 52671.661 21/05/01,14:38:05,04,12,1, 11.9,1,1, 6.035, 10557.748, 234.477, 52671.681 21/05/01,14:38:05,05,12,1, 11.9,1,1, 6.035, 10557.753, 234.515, 52671.637 21/05/01,14:38:05,06,12,1, 11.9,1,1, 6.035, 10557.742, 234.491, 52671.664 21/05/01,14:38:05,07,12,1, 11.9,1,1, 6.035, 10557.730, 234.477, 52671.677 21/05/01,14:38:05,08,12,1, 11.9,1,1, 6.035, 10557.747, 234.487, 52671.678 21/05/01,14:38:05,09,12,1, 11.9,1,1, 6.035, 10557.714, 234.487, 52671.647 21/05/01,14:38:05,10,12,1, 11.9,1,1, 6.035, 10557.729, 234.494, 52671.645 21/05/01,14:38:05,11,12,1, 11.9,1,1, 6.035, 10557.712, 234.478, 52671.676 21/05/01,14:38:05,12,12,1, 11.9,1,1, 6.035, 10557.727, 234.503, 52671.655 21/05/01,14:38:05,13,12,1, 11.9,1,1, 6.035, 10557.715, 234.493, 52671.671 21/05/01,14:38:05,14,12,1, 11.9,1,1, 6.035, 10557.705, 234.462, 52671.642 21/05/01,14:38:05,15,12,1, 11.9,1,1, 6.035, 10557.700, 234.490, 52671.660 21/05/01,14:38:05,16,12,1, 11.9,1,1, 6.035, 10557.684, 234.516, 52671.641 21/05/01,14:38:05,17,12,1, 11.9,1,1, 6.035, 10557.699, 234.495, 52671.628 21/05/01,14:38:05,18,12,1, 11.9,1,1, 6.035, 10557.670, 234.518, 52671.637 21/05/01,14:38:05,19,12,1, 11.9,1,1, 6.035, 10557.672, 234.509, 52671.659 21/05/01,14:38:06,00,11,1, 11.9,1,1, 6.034, 10557.668, 234.509, 52671.659 21/05/01,14:38:06,01,11,1, 11.9,1,1, 6.034, 10557.638, 234.496, 52671.659 21/05/01,14:38:06,02,11,1, 11.9,1,1, 6.034, 10557.633, 234.527, 52671.657 21/05/01,14:38:06,03,11,1, 11.9,1,1, 6.034, 10557.645, 234.509, 52671.622 21/05/01,14:38:06,04,11,1, 11.9,1,1, 6.034, 10557.612, 234.501, 52671.604 21/05/01,14:38:06,05,11,1, 11.9,1,1, 6.034, 10557.657, 234.491, 52671.649 21/05/01,14:38:06,06,11,1, 11.9,1,1, 6.034, 10557.631, 234.492, 52671.642 21/05/01,14:38:06,07,11,1, 11.9,1,1, 6.034, 10557.624, 234.517, 52671.645 21/05/01,14:38:06,08,11,1, 11.9,1,1, 6.034, 10557.606, 234.494, 52671.629 21/05/01,14:38:06,09,11,1, 11.9,1,1, 6.034, 10557.642, 234.496, 52671.653 21/05/01,14:38:06,10,11,1, 11.9,1,1, 6.034, 10557.618, 234.501, 52671.684 21/05/01,14:38:06,11,11,1, 11.9,1,1, 6.034, 10557.604, 234.507, 52671.678 21/05/01,14:38:06,12,11,1, 11.9,1,1, 6.034, 10557.615, 234.511, 52671.616 21/05/01,14:38:06,13,11,1, 11.9,1,1, 6.034, 10557.580, 234.494, 52671.659 21/05/01,14:38:06,14,11,1, 11.9,1,1, 6.034, 10557.616, 234.491, 52671.542 21/05/01,14:38:06,15,11,1, 11.9,1,1, 6.034, 10557.617, 234.489, 52671.642 21/05/01,14:38:06,16,11,1, 11.9,1,1, 6.034, 10557.587, 234.490, 52671.706 21/05/01,14:38:06,17,11,1, 11.9,1,1, 6.034, 10557.590, 234.495, 52671.672 21/05/01,14:38:06,18,11,1, 11.9,1,1, 6.034, 10557.581, 234.518, 52671.687 21/05/01,14:38:06,19,11,1, 11.9,1,1, 6.034, 10557.545, 234.546, 52671.694 21/05/01,14:38:07,00,11,1, 11.9,1,1, 6.033, 10557.543, 234.546, 52671.694 21/05/01,14:38:07,01,11,1, 11.9,1,1, 6.033, 10557.581, 234.514, 52671.711 21/05/01,14:38:07,02,11,1, 11.9,1,1, 6.033, 10557.563, 234.504, 52671.652 21/05/01,14:38:07,03,11,1, 11.9,1,1, 6.033, 10557.539, 234.527, 52671.670 21/05/01,14:38:07,04,11,1, 11.9,1,1, 6.033, 10557.536, 234.539, 52671.732 21/05/01,14:38:07,05,11,1, 11.9,1,1, 6.033, 10557.535, 234.527, 52671.703 21/05/01,14:38:07,06,11,1, 11.9,1,1, 6.033, 10557.510, 234.515, 52671.702 21/05/01,14:38:07,07,11,1, 11.9,1,1, 6.033, 10557.516, 234.523, 52671.680 21/05/01,14:38:07,08,11,1, 11.9,1,1, 6.033, 10557.517, 234.536, 52671.733 21/05/01,14:38:07,09,11,1, 11.9,1,1, 6.033, 10557.535, 234.511, 52671.699 21/05/01,14:38:07,10,11,1, 11.9,1,1, 6.033, 10557.523, 234.511, 52671.694 21/05/01,14:38:07,11,11,1, 11.9,1,1, 6.033, 10557.517, 234.510, 52671.686 21/05/01,14:38:07,12,11,1, 11.9,1,1, 6.033, 10557.519, 234.523, 52671.660 21/05/01,14:38:07,13,11,1, 11.9,1,1, 6.033, 10557.509, 234.537, 52671.689 21/05/01,14:38:07,14,11,1, 11.9,1,1, 6.033, 10557.500, 234.549, 52671.687 21/05/01,14:38:07,15,11,1, 11.9,1,1, 6.033, 10557.514, 234.510, 52671.657 21/05/01,14:38:07,16,11,1, 11.9,1,1, 6.033, 10557.506, 234.502, 52671.671 21/05/01,14:38:07,17,11,1, 11.9,1,1, 6.033, 10557.487, 234.517, 52671.668 21/05/01,14:38:07,18,11,1, 11.9,1,1, 6.033, 10557.482, 234.541, 52671.700 21/05/01,14:38:07,19,11,1, 11.9,1,1, 6.033, 10557.488, 234.530, 52671.689 21/05/01,14:38:08,00,11,1, 11.8,1,1, 6.035, 10557.485, 234.530, 52671.689 21/05/01,14:38:08,01,11,1, 11.8,1,1, 6.035, 10557.461, 234.515, 52671.682 21/05/01,14:38:08,02,11,1, 11.8,1,1, 6.035, 10557.466, 234.521, 52671.700 21/05/01,14:38:08,03,11,1, 11.8,1,1, 6.035, 10557.481, 234.515, 52671.656 21/05/01,14:38:08,04,11,1, 11.8,1,1, 6.035, 10557.452, 234.529, 52671.671 21/05/01,14:38:08,05,11,1, 11.8,1,1, 6.035, 10557.447, 234.557, 52671.685 21/05/01,14:38:08,06,11,1, 11.8,1,1, 6.035, 10557.413, 234.518, 52671.700 21/05/01,14:38:08,07,11,1, 11.8,1,1, 6.035, 10557.414, 234.498, 52671.698 21/05/01,14:38:08,08,11,1, 11.8,1,1, 6.035, 10557.435, 234.521, 52671.689 21/05/01,14:38:08,09,11,1, 11.8,1,1, 6.035, 10557.446, 234.536, 52671.676 21/05/01,14:38:08,10,11,1, 11.8,1,1, 6.035, 10557.413, 234.526, 52671.678 21/05/01,14:38:08,11,11,1, 11.8,1,1, 6.035, 10557.409, 234.517, 52671.677 21/05/01,14:38:08,12,11,1, 11.8,1,1, 6.035, 10557.398, 234.544, 52671.713 21/05/01,14:38:08,13,11,1, 11.8,1,1, 6.035, 10557.386, 234.513, 52671.679 21/05/01,14:38:08,14,11,1, 11.8,1,1, 6.035, 10557.384, 234.518, 52671.704 21/05/01,14:38:08,15,11,1, 11.8,1,1, 6.035, 10557.403, 234.543, 52671.703 21/05/01,14:38:08,16,11,1, 11.8,1,1, 6.035, 10557.388, 234.545, 52671.688 21/05/01,14:38:08,17,11,1, 11.8,1,1, 6.035, 10557.365, 234.529, 52671.726 21/05/01,14:38:08,18,11,1, 11.8,1,1, 6.035, 10557.374, 234.521, 52671.713 21/05/01,14:38:08,19,11,1, 11.8,1,1, 6.035, 10557.338, 234.521, 52671.711 21/05/01,14:38:09,00,11,1, 11.9,1,1, 6.033, 10557.334, 234.521, 52671.711 21/05/01,14:38:09,01,11,1, 11.9,1,1, 6.033, 10557.363, 234.540, 52671.729 21/05/01,14:38:09,02,11,1, 11.9,1,1, 6.033, 10557.332, 234.537, 52671.696 21/05/01,14:38:09,03,11,1, 11.9,1,1, 6.033, 10557.324, 234.519, 52671.751 21/05/01,14:38:09,04,11,1, 11.9,1,1, 6.033, 10557.316, 234.542, 52671.744 21/05/01,14:38:09,05,11,1, 11.9,1,1, 6.033, 10557.331, 234.537, 52671.728 21/05/01,14:38:09,06,11,1, 11.9,1,1, 6.033, 10557.326, 234.534, 52671.704 21/05/01,14:38:09,07,11,1, 11.9,1,1, 6.033, 10557.320, 234.528, 52671.714 21/05/01,14:38:09,08,11,1, 11.9,1,1, 6.033, 10557.312, 234.533, 52671.711 21/05/01,14:38:09,09,11,1, 11.9,1,1, 6.033, 10557.310, 234.567, 52671.723 21/05/01,14:38:09,10,11,1, 11.9,1,1, 6.033, 10557.316, 234.555, 52671.711 21/05/01,14:38:09,11,11,1, 11.9,1,1, 6.033, 10557.309, 234.517, 52671.709 21/05/01,14:38:09,12,11,1, 11.9,1,1, 6.033, 10557.297, 234.528, 52671.689 21/05/01,14:38:09,13,11,1, 11.9,1,1, 6.033, 10557.282, 234.512, 52671.697 21/05/01,14:38:09,14,11,1, 11.9,1,1, 6.033, 10557.274, 234.540, 52671.720 21/05/01,14:38:09,15,11,1, 11.9,1,1, 6.033, 10557.276, 234.541, 52671.710 21/05/01,14:38:09,16,11,1, 11.9,1,1, 6.033, 10557.277, 234.538, 52671.714 21/05/01,14:38:09,17,11,1, 11.9,1,1, 6.033, 10557.297, 234.547, 52671.741 21/05/01,14:38:09,18,11,1, 11.9,1,1, 6.033, 10557.239, 234.513, 52671.710 21/05/01,14:38:09,19,11,1, 11.9,1,1, 6.033, 10557.226, 234.521, 52671.736 21/05/01,14:38:10,00,11,1, 11.8,1,1, 6.032, 10557.226, 234.521, 52671.736 21/05/01,14:38:10,01,11,1, 11.8,1,1, 6.032, 10557.248, 234.532, 52671.720 21/05/01,14:38:10,02,11,1, 11.8,1,1, 6.032, 10557.237, 234.534, 52671.734 21/05/01,14:38:10,03,11,1, 11.8,1,1, 6.032, 10557.256, 234.566, 52671.773 21/05/01,14:38:10,04,11,1, 11.8,1,1, 6.032, 10557.263, 234.565, 52671.727 21/05/01,14:38:10,05,11,1, 11.8,1,1, 6.032, 10557.235, 234.555, 52671.765 21/05/01,14:38:10,06,11,1, 11.8,1,1, 6.032, 10557.214, 234.551, 52671.703 21/05/01,14:38:10,07,11,1, 11.8,1,1, 6.032, 10557.206, 234.549, 52671.704 21/05/01,14:38:10,08,11,1, 11.8,1,1, 6.032, 10557.205, 234.561, 52671.708 21/05/01,14:38:10,09,11,1, 11.8,1,1, 6.032, 10557.202, 234.564, 52671.766 21/05/01,14:38:10,10,11,1, 11.8,1,1, 6.032, 10557.194, 234.549, 52671.694 21/05/01,14:38:10,11,11,1, 11.8,1,1, 6.032, 10557.202, 234.533, 52671.728 21/05/01,14:38:10,12,11,1, 11.8,1,1, 6.032, 10557.189, 234.547, 52671.735 21/05/01,14:38:10,13,11,1, 11.8,1,1, 6.032, 10557.163, 234.560, 52671.723 21/05/01,14:38:10,14,11,1, 11.8,1,1, 6.032, 10557.173, 234.553, 52671.745 21/05/01,14:38:10,15,11,1, 11.8,1,1, 6.032, 10557.179, 234.556, 52671.730 21/05/01,14:38:10,16,11,1, 11.8,1,1, 6.032, 10557.167, 234.542, 52671.719 21/05/01,14:38:10,17,11,1, 11.8,1,1, 6.032, 10557.181, 234.545, 52671.684 21/05/01,14:38:10,18,11,1, 11.8,1,1, 6.032, 10557.186, 234.552, 52671.759 21/05/01,14:38:10,19,11,1, 11.8,1,1, 6.032, 10557.174, 234.560, 52671.747 21/05/01,14:38:11,00,12,1, 11.9,1,1, 6.032, 10557.168, 234.560, 52671.747 21/05/01,14:38:11,01,12,1, 11.9,1,1, 6.032, 10557.150, 234.549, 52671.757 21/05/01,14:38:11,02,12,1, 11.9,1,1, 6.032, 10557.132, 234.536, 52671.737 21/05/01,14:38:11,03,12,1, 11.9,1,1, 6.032, 10557.126, 234.560, 52671.765 21/05/01,14:38:11,04,12,1, 11.9,1,1, 6.032, 10557.114, 234.555, 52671.755 21/05/01,14:38:11,05,12,1, 11.9,1,1, 6.032, 10557.104, 234.555, 52671.761 21/05/01,14:38:11,06,12,1, 11.9,1,1, 6.032, 10557.107, 234.548, 52671.762 21/05/01,14:38:11,07,12,1, 11.9,1,1, 6.032, 10557.129, 234.544, 52671.782 21/05/01,14:38:11,08,12,1, 11.9,1,1, 6.032, 10557.093, 234.553, 52671.767 21/05/01,14:38:11,09,12,1, 11.9,1,1, 6.032, 10557.096, 234.552, 52671.762 21/05/01,14:38:11,10,12,1, 11.9,1,1, 6.032, 10557.125, 234.557, 52671.769 21/05/01,14:38:11,11,12,1, 11.9,1,1, 6.032, 10557.078, 234.574, 52671.772 21/05/01,14:38:11,12,12,1, 11.9,1,1, 6.032, 10557.094, 234.565, 52671.776 21/05/01,14:38:11,13,12,1, 11.9,1,1, 6.032, 10557.072, 234.551, 52671.777 21/05/01,14:38:11,14,12,1, 11.9,1,1, 6.032, 10557.062, 234.563, 52671.767 21/05/01,14:38:11,15,12,1, 11.9,1,1, 6.032, 10557.069, 234.569, 52671.732 21/05/01,14:38:11,16,12,1, 11.9,1,1, 6.032, 10557.068, 234.542, 52671.793 21/05/01,14:38:11,17,12,1, 11.9,1,1, 6.032, 10557.061, 234.566, 52671.762 21/05/01,14:38:11,18,12,1, 11.9,1,1, 6.032, 10557.062, 234.567, 52671.795 21/05/01,14:38:11,19,12,1, 11.9,1,1, 6.032, 10557.073, 234.581, 52671.795 21/05/01,14:38:12,00,12,1, 11.9,1,1, 6.035, 10557.067, 234.581, 52671.795 21/05/01,14:38:12,01,12,1, 11.9,1,1, 6.035, 10557.030, 234.583, 52671.823 21/05/01,14:38:12,02,12,1, 11.9,1,1, 6.035, 10557.020, 234.562, 52671.833 21/05/01,14:38:12,03,12,1, 11.9,1,1, 6.035, 10557.010, 234.588, 52671.810 21/05/01,14:38:12,04,12,1, 11.9,1,1, 6.035, 10557.023, 234.564, 52671.833 21/05/01,14:38:12,05,12,1, 11.9,1,1, 6.035, 10557.007, 234.570, 52671.794 21/05/01,14:38:12,06,12,1, 11.9,1,1, 6.035, 10557.024, 234.568, 52671.787 21/05/01,14:38:12,07,12,1, 11.9,1,1, 6.035, 10556.999, 234.584, 52671.826 21/05/01,14:38:12,08,12,1, 11.9,1,1, 6.035, 10557.002, 234.573, 52671.843 21/05/01,14:38:12,09,12,1, 11.9,1,1, 6.035, 10556.992, 234.588, 52671.844 21/05/01,14:38:12,10,12,1, 11.9,1,1, 6.035, 10556.991, 234.601, 52671.841 21/05/01,14:38:12,11,12,1, 11.9,1,1, 6.035, 10556.968, 234.572, 52671.806 21/05/01,14:38:12,12,12,1, 11.9,1,1, 6.035, 10556.957, 234.581, 52671.791 21/05/01,14:38:12,13,12,1, 11.9,1,1, 6.035, 10556.978, 234.595, 52671.827 21/05/01,14:38:12,14,12,1, 11.9,1,1, 6.035, 10556.972, 234.591, 52671.819 21/05/01,14:38:12,15,12,1, 11.9,1,1, 6.035, 10556.962, 234.601, 52671.755 21/05/01,14:38:12,16,12,1, 11.9,1,1, 6.035, 10556.954, 234.577, 52671.787 21/05/01,14:38:12,17,12,1, 11.9,1,1, 6.035, 10556.928, 234.572, 52671.808 21/05/01,14:38:12,18,12,1, 11.9,1,1, 6.035, 10556.947, 234.608, 52671.852 21/05/01,14:38:12,19,12,1, 11.9,1,1, 6.035, 10556.945, 234.579, 52671.824 21/05/01,14:38:13,00,12,1, 11.9,1,1, 6.036, 10556.942, 234.579, 52671.824 21/05/01,14:38:13,01,12,1, 11.9,1,1, 6.036, 10556.928, 234.589, 52671.806 21/05/01,14:38:13,02,12,1, 11.9,1,1, 6.036, 10556.906, 234.585, 52671.817 21/05/01,14:38:13,03,12,1, 11.9,1,1, 6.036, 10556.903, 234.586, 52671.799 21/05/01,14:38:13,04,12,1, 11.9,1,1, 6.036, 10556.893, 234.605, 52671.774 21/05/01,14:38:13,05,12,1, 11.9,1,1, 6.036, 10556.902, 234.580, 52671.811 21/05/01,14:38:13,06,12,1, 11.9,1,1, 6.036, 10556.893, 234.597, 52671.848 21/05/01,14:38:13,07,12,1, 11.9,1,1, 6.036, 10556.893, 234.598, 52671.820 21/05/01,14:38:13,08,12,1, 11.9,1,1, 6.036, 10556.879, 234.597, 52671.803 21/05/01,14:38:13,09,12,1, 11.9,1,1, 6.036, 10556.868, 234.588, 52671.828 21/05/01,14:38:13,10,12,1, 11.9,1,1, 6.036, 10556.869, 234.582, 52671.821 21/05/01,14:38:13,11,12,1, 11.9,1,1, 6.036, 10556.851, 234.588, 52671.840 21/05/01,14:38:13,12,12,1, 11.9,1,1, 6.036, 10556.843, 234.581, 52671.805 21/05/01,14:38:13,13,12,1, 11.9,1,1, 6.036, 10556.849, 234.609, 52671.828 21/05/01,14:38:13,14,12,1, 11.9,1,1, 6.036, 10556.858, 234.605, 52671.812 21/05/01,14:38:13,15,12,1, 11.9,1,1, 6.036, 10556.847, 234.605, 52671.778 21/05/01,14:38:13,16,12,1, 11.9,1,1, 6.036, 10556.811, 234.600, 52671.787 21/05/01,14:38:13,17,12,1, 11.9,1,1, 6.036, 10556.804, 234.561, 52671.826 21/05/01,14:38:13,18,12,1, 11.9,1,1, 6.036, 10556.810, 234.581, 52671.816 21/05/01,14:38:13,19,12,1, 11.9,1,1, 6.036, 10556.784, 234.610, 52671.849 21/05/01,14:38:14,00,12,1, 11.9,1,1, 6.036, 10556.784, 234.610, 52671.849 21/05/01,14:38:14,01,12,1, 11.9,1,1, 6.036, 10556.761, 234.641, 52671.998 21/05/01,14:38:14,02,12,1, 11.9,1,1, 6.036, 10556.800, 234.588, 52671.795 21/05/01,14:38:14,03,12,1, 11.9,1,1, 6.036, 10556.781, 234.637, 52671.930 21/05/01,14:38:14,04,12,1, 11.9,1,1, 6.036, 10556.783, 234.612, 52671.807 21/05/01,14:38:14,05,12,1, 11.9,1,1, 6.036, 10556.791, 234.600, 52671.791 21/05/01,14:38:14,06,12,1, 11.9,1,1, 6.036, 10556.779, 234.646, 52671.806 21/05/01,14:38:14,07,12,1, 11.9,1,1, 6.036, 10556.780, 234.614, 52671.829 21/05/01,14:38:14,08,12,1, 11.9,1,1, 6.036, 10556.766, 234.617, 52671.833 21/05/01,14:38:14,09,12,1, 11.9,1,1, 6.036, 10556.755, 234.599, 52671.830 21/05/01,14:38:14,10,12,1, 11.9,1,1, 6.036, 10556.752, 234.599, 52671.811 21/05/01,14:38:14,11,12,1, 11.9,1,1, 6.036, 10556.727, 234.583, 52671.814 21/05/01,14:38:14,12,12,1, 11.9,1,1, 6.036, 10556.738, 234.630, 52671.856 21/05/01,14:38:14,13,12,1, 11.9,1,1, 6.036, 10556.711, 234.604, 52671.866 21/05/01,14:38:14,14,12,1, 11.9,1,1, 6.036, 10556.716, 234.606, 52671.816 21/05/01,14:38:14,15,12,1, 11.9,1,1, 6.036, 10556.719, 234.619, 52671.833 21/05/01,14:38:14,16,12,1, 11.9,1,1, 6.036, 10556.696, 234.604, 52671.802 21/05/01,14:38:14,17,12,1, 11.9,1,1, 6.036, 10556.726, 234.606, 52671.786 21/05/01,14:38:14,18,12,1, 11.9,1,1, 6.036, 10556.700, 234.621, 52671.810 21/05/01,14:38:14,19,12,1, 11.9,1,1, 6.036, 10556.662, 234.604, 52671.755 21/05/01,14:38:15,00,12,1, 11.9,1,1, 6.033, 10556.659, 234.604, 52671.755 21/05/01,14:38:15,01,12,1, 11.9,1,1, 6.033, 10556.715, 234.613, 52671.673 21/05/01,14:38:15,02,12,1, 11.9,1,1, 6.033, 10556.744, 234.626, 52671.950 21/05/01,14:38:15,03,12,1, 11.9,1,1, 6.033, 10556.649, 234.603, 52671.822 21/05/01,14:38:15,04,12,1, 11.9,1,1, 6.033, 10556.652, 234.631, 52671.902 21/05/01,14:38:15,05,12,1, 11.9,1,1, 6.033, 10556.640, 234.607, 52671.850 21/05/01,14:38:15,06,12,1, 11.9,1,1, 6.033, 10556.648, 234.619, 52671.865 21/05/01,14:38:15,07,12,1, 11.9,1,1, 6.033, 10556.634, 234.615, 52671.837 21/05/01,14:38:15,08,12,1, 11.9,1,1, 6.033, 10556.618, 234.606, 52671.827 21/05/01,14:38:15,09,12,1, 11.9,1,1, 6.033, 10556.642, 234.620, 52671.851 21/05/01,14:38:15,10,12,1, 11.9,1,1, 6.033, 10556.652, 234.610, 52671.822 21/05/01,14:38:15,11,12,1, 11.9,1,1, 6.033, 10556.631, 234.602, 52671.821 21/05/01,14:38:15,12,12,1, 11.9,1,1, 6.033, 10556.630, 234.625, 52671.849 21/05/01,14:38:15,13,12,1, 11.9,1,1, 6.033, 10556.617, 234.596, 52671.854 21/05/01,14:38:15,14,12,1, 11.9,1,1, 6.033, 10556.594, 234.620, 52671.826 21/05/01,14:38:15,15,12,1, 11.9,1,1, 6.033, 10556.630, 234.613, 52671.887 21/05/01,14:38:15,16,12,1, 11.9,1,1, 6.033, 10556.577, 234.617, 52671.796 21/05/01,14:38:15,17,12,1, 11.9,1,1, 6.033, 10556.579, 234.615, 52671.783 21/05/01,14:38:15,18,12,1, 11.9,1,1, 6.033, 10556.590, 234.636, 52671.850 21/05/01,14:38:15,19,12,1, 11.9,1,1, 6.033, 10556.571, 234.607, 52671.851 21/05/01,14:38:16,00,12,1, 11.9,1,1, 6.037, 10556.567, 234.607, 52671.851 21/05/01,14:38:16,01,12,1, 11.9,1,1, 6.037, 10556.563, 234.610, 52671.889 21/05/01,14:38:16,02,12,1, 11.9,1,1, 6.037, 10556.577, 234.623, 52671.866 21/05/01,14:38:16,03,12,1, 11.9,1,1, 6.037, 10556.542, 234.620, 52671.831 21/05/01,14:38:16,04,12,1, 11.9,1,1, 6.037, 10556.525, 234.623, 52671.822 21/05/01,14:38:16,05,12,1, 11.9,1,1, 6.037, 10556.535, 234.622, 52671.899 21/05/01,14:38:16,06,12,1, 11.9,1,1, 6.037, 10556.533, 234.620, 52671.887 21/05/01,14:38:16,07,12,1, 11.9,1,1, 6.037, 10556.536, 234.626, 52671.847 21/05/01,14:38:16,08,12,1, 11.9,1,1, 6.037, 10556.530, 234.615, 52671.831 21/05/01,14:38:16,09,12,1, 11.9,1,1, 6.037, 10556.515, 234.639, 52671.887 21/05/01,14:38:16,10,12,1, 11.9,1,1, 6.037, 10556.491, 234.613, 52671.854 21/05/01,14:38:16,11,12,1, 11.9,1,1, 6.037, 10556.507, 234.647, 52671.864 21/05/01,14:38:16,12,12,1, 11.9,1,1, 6.037, 10556.486, 234.620, 52671.869 21/05/01,14:38:16,13,12,1, 11.9,1,1, 6.037, 10556.472, 234.646, 52671.867 21/05/01,14:38:16,14,12,1, 11.9,1,1, 6.037, 10556.493, 234.636, 52671.862 21/05/01,14:38:16,15,12,1, 11.9,1,1, 6.037, 10556.470, 234.639, 52671.816 21/05/01,14:38:16,16,12,1, 11.9,1,1, 6.037, 10556.441, 234.647, 52671.896 21/05/01,14:38:16,17,12,1, 11.9,1,1, 6.037, 10556.461, 234.662, 52671.876 21/05/01,14:38:16,18,12,1, 11.9,1,1, 6.037, 10556.447, 234.645, 52671.913 21/05/01,14:38:16,19,12,1, 11.9,1,1, 6.037, 10556.447, 234.634, 52671.873 21/05/01,14:38:17,00,12,1, 11.9,1,1, 6.037, 10556.442, 234.634, 52671.873 21/05/01,14:38:17,01,12,1, 11.9,1,1, 6.037, 10556.427, 234.633, 52671.888 21/05/01,14:38:17,02,12,1, 11.9,1,1, 6.037, 10556.420, 234.629, 52671.878 21/05/01,14:38:17,03,12,1, 11.9,1,1, 6.037, 10556.430, 234.639, 52671.879 21/05/01,14:38:17,04,12,1, 11.9,1,1, 6.037, 10556.420, 234.641, 52671.881 21/05/01,14:38:17,05,12,1, 11.9,1,1, 6.037, 10556.425, 234.664, 52671.872 21/05/01,14:38:17,06,12,1, 11.9,1,1, 6.037, 10556.409, 234.658, 52671.872 21/05/01,14:38:17,07,12,1, 11.9,1,1, 6.037, 10556.406, 234.645, 52671.849 21/05/01,14:38:17,08,12,1, 11.9,1,1, 6.037, 10556.399, 234.629, 52671.848 21/05/01,14:38:17,09,12,1, 11.9,1,1, 6.037, 10556.415, 234.635, 52671.891 21/05/01,14:38:17,10,12,1, 11.9,1,1, 6.037, 10556.397, 234.649, 52671.838 21/05/01,14:38:17,11,12,1, 11.9,1,1, 6.037, 10556.372, 234.660, 52671.873 21/05/01,14:38:17,12,12,1, 11.9,1,1, 6.037, 10556.391, 234.647, 52671.881 21/05/01,14:38:17,13,12,1, 11.9,1,1, 6.037, 10556.364, 234.657, 52671.863 21/05/01,14:38:17,14,12,1, 11.9,1,1, 6.037, 10556.341, 234.683, 52672.028 21/05/01,14:38:17,15,12,1, 11.9,1,1, 6.037, 10556.361, 234.650, 52671.801 21/05/01,14:38:17,16,12,1, 11.9,1,1, 6.037, 10556.363, 234.639, 52671.884 21/05/01,14:38:17,17,12,1, 11.9,1,1, 6.037, 10556.369, 234.641, 52671.854 21/05/01,14:38:17,18,12,1, 11.9,1,1, 6.037, 10556.317, 234.659, 52671.842 21/05/01,14:38:17,19,12,1, 11.9,1,1, 6.037, 10556.334, 234.645, 52671.888 21/05/01,14:38:18,00,12,1, 11.9,1,1, 6.033, 10556.333, 234.645, 52671.888 21/05/01,14:38:18,01,12,1, 11.9,1,1, 6.033, 10556.311, 234.658, 52671.912 21/05/01,14:38:18,02,12,1, 11.9,1,1, 6.033, 10556.319, 234.654, 52671.912 21/05/01,14:38:18,03,12,1, 11.9,1,1, 6.033, 10556.289, 234.665, 52671.887 21/05/01,14:38:18,04,12,1, 11.9,1,1, 6.033, 10556.270, 234.640, 52671.933 21/05/01,14:38:18,05,12,1, 11.9,1,1, 6.033, 10556.292, 234.654, 52671.944 21/05/01,14:38:18,06,12,1, 11.9,1,1, 6.033, 10556.310, 234.673, 52671.905 21/05/01,14:38:18,07,12,1, 11.9,1,1, 6.033, 10556.288, 234.659, 52671.887 21/05/01,14:38:18,08,12,1, 11.9,1,1, 6.033, 10556.286, 234.664, 52671.919 21/05/01,14:38:18,09,12,1, 11.9,1,1, 6.033, 10556.251, 234.655, 52671.899 21/05/01,14:38:18,10,12,1, 11.9,1,1, 6.033, 10556.267, 234.665, 52671.922 21/05/01,14:38:18,11,12,1, 11.9,1,1, 6.033, 10556.266, 234.666, 52671.934 21/05/01,14:38:18,12,12,1, 11.9,1,1, 6.033, 10556.253, 234.674, 52671.893 21/05/01,14:38:18,13,12,1, 11.9,1,1, 6.033, 10556.250, 234.662, 52671.939 21/05/01,14:38:18,14,12,1, 11.9,1,1, 6.033, 10556.232, 234.654, 52671.952 21/05/01,14:38:18,15,12,1, 11.9,1,1, 6.033, 10556.205, 234.680, 52671.905 21/05/01,14:38:18,16,12,1, 11.9,1,1, 6.033, 10556.196, 234.690, 52671.975 21/05/01,14:38:18,17,12,1, 11.9,1,1, 6.033, 10556.220, 234.666, 52671.881 21/05/01,14:38:18,18,12,1, 11.9,1,1, 6.033, 10556.212, 234.657, 52671.948 21/05/01,14:38:18,19,12,1, 11.9,1,1, 6.033, 10556.197, 234.681, 52671.928 21/05/01,14:38:19,00,12,1, 11.9,1,1, 6.034, 10556.191, 234.681, 52671.928 21/05/01,14:38:19,01,12,1, 11.9,1,1, 6.034, 10556.201, 234.667, 52671.952 21/05/01,14:38:19,02,12,1, 11.9,1,1, 6.034, 10556.195, 234.656, 52671.920 21/05/01,14:38:19,03,12,1, 11.9,1,1, 6.034, 10556.181, 234.682, 52671.964 21/05/01,14:38:19,04,12,1, 11.9,1,1, 6.034, 10556.181, 234.677, 52671.938 21/05/01,14:38:19,05,12,1, 11.9,1,1, 6.034, 10556.181, 234.695, 52672.157 21/05/01,14:38:19,06,12,1, 11.9,1,1, 6.034, 10556.208, 234.659, 52671.968 21/05/01,14:38:19,07,12,1, 11.9,1,1, 6.034, 10556.188, 234.641, 52671.895 21/05/01,14:38:19,08,12,1, 11.9,1,1, 6.034, 10556.153, 234.651, 52671.936 21/05/01,14:38:19,09,12,1, 11.9,1,1, 6.034, 10556.163, 234.660, 52671.930 21/05/01,14:38:19,10,12,1, 11.9,1,1, 6.034, 10556.137, 234.661, 52671.891 21/05/01,14:38:19,11,12,1, 11.9,1,1, 6.034, 10556.138, 234.646, 52671.961 21/05/01,14:38:19,12,12,1, 11.9,1,1, 6.034, 10556.139, 234.679, 52671.940 21/05/01,14:38:19,13,12,1, 11.9,1,1, 6.034, 10556.127, 234.652, 52671.947 21/05/01,14:38:19,14,12,1, 11.9,1,1, 6.034, 10556.114, 234.660, 52671.934 21/05/01,14:38:19,15,12,1, 11.9,1,1, 6.034, 10556.133, 234.676, 52672.058 21/05/01,14:38:19,16,12,1, 11.9,1,1, 6.034, 10556.125, 234.672, 52671.965 21/05/01,14:38:19,17,12,1, 11.9,1,1, 6.034, 10556.099, 234.694, 52671.990 21/05/01,14:38:19,18,12,1, 11.9,1,1, 6.034, 10556.119, 234.674, 52671.952 21/05/01,14:38:19,19,12,1, 11.9,1,1, 6.034, 10556.100, 234.691, 52671.971 21/05/01,14:38:20,00,12,1, 11.9,1,1, 6.036, 10556.099, 234.691, 52671.971 21/05/01,14:38:20,01,12,1, 11.9,1,1, 6.036, 10556.082, 234.674, 52671.995 21/05/01,14:38:20,02,12,1, 11.9,1,1, 6.036, 10556.047, 234.681, 52671.932 21/05/01,14:38:20,03,12,1, 11.9,1,1, 6.036, 10556.062, 234.662, 52671.933 21/05/01,14:38:20,04,12,1, 11.9,1,1, 6.036, 10556.045, 234.681, 52671.932 21/05/01,14:38:20,05,12,1, 11.9,1,1, 6.036, 10556.036, 234.668, 52671.962 21/05/01,14:38:20,06,12,1, 11.9,1,1, 6.036, 10556.032, 234.679, 52671.953 21/05/01,14:38:20,07,12,1, 11.9,1,1, 6.036, 10556.025, 234.686, 52671.949 21/05/01,14:38:20,08,12,1, 11.9,1,1, 6.036, 10555.992, 234.673, 52671.982 21/05/01,14:38:20,09,12,1, 11.9,1,1, 6.036, 10556.005, 234.674, 52671.969 21/05/01,14:38:20,10,12,1, 11.9,1,1, 6.036, 10556.034, 234.678, 52671.965 21/05/01,14:38:20,11,12,1, 11.9,1,1, 6.036, 10556.042, 234.698, 52671.978 21/05/01,14:38:20,12,12,1, 11.9,1,1, 6.036, 10556.034, 234.705, 52671.969 21/05/01,14:38:20,13,12,1, 11.9,1,1, 6.036, 10556.016, 234.686, 52671.956 21/05/01,14:38:20,14,12,1, 11.9,1,1, 6.036, 10555.997, 234.694, 52671.957 21/05/01,14:38:20,15,12,1, 11.9,1,1, 6.036, 10555.993, 234.699, 52671.977 21/05/01,14:38:20,16,12,1, 11.9,1,1, 6.036, 10555.995, 234.691, 52672.003 21/05/01,14:38:20,17,12,1, 11.9,1,1, 6.036, 10556.015, 234.698, 52672.093 21/05/01,14:38:20,18,12,1, 11.9,1,1, 6.036, 10555.940, 234.711, 52672.011 21/05/01,14:38:20,19,12,1, 11.9,1,1, 6.036, 10555.932, 234.701, 52671.997 21/05/01,14:38:21,00,12,1, 11.8,1,1, 6.036, 10555.924, 234.701, 52671.997 21/05/01,14:38:21,01,12,1, 11.8,1,1, 6.036, 10555.960, 234.688, 52671.987 21/05/01,14:38:21,02,12,1, 11.8,1,1, 6.036, 10555.922, 234.711, 52671.968 21/05/01,14:38:21,03,12,1, 11.8,1,1, 6.036, 10555.939, 234.671, 52671.977 21/05/01,14:38:21,04,12,1, 11.8,1,1, 6.036, 10555.946, 234.690, 52671.963 21/05/01,14:38:21,05,12,1, 11.8,1,1, 6.036, 10555.918, 234.687, 52671.977 21/05/01,14:38:21,06,12,1, 11.8,1,1, 6.036, 10555.905, 234.682, 52671.984 21/05/01,14:38:21,07,12,1, 11.8,1,1, 6.036, 10555.905, 234.721, 52672.002 21/05/01,14:38:21,08,12,1, 11.8,1,1, 6.036, 10555.886, 234.682, 52671.961 21/05/01,14:38:21,09,12,1, 11.8,1,1, 6.036, 10555.906, 234.701, 52671.998 21/05/01,14:38:21,10,12,1, 11.8,1,1, 6.036, 10555.906, 234.706, 52671.987 21/05/01,14:38:21,11,12,1, 11.8,1,1, 6.036, 10555.890, 234.697, 52672.004 21/05/01,14:38:21,12,12,1, 11.8,1,1, 6.036, 10555.883, 234.690, 52671.968 21/05/01,14:38:21,13,12,1, 11.8,1,1, 6.036, 10555.871, 234.706, 52671.957 21/05/01,14:38:21,14,12,1, 11.8,1,1, 6.036, 10555.854, 234.711, 52672.028 21/05/01,14:38:21,15,12,1, 11.8,1,1, 6.036, 10555.861, 234.681, 52671.974 21/05/01,14:38:21,16,12,1, 11.8,1,1, 6.036, 10555.866, 234.720, 52671.978 21/05/01,14:38:21,17,12,1, 11.8,1,1, 6.036, 10555.852, 234.697, 52671.973 21/05/01,14:38:21,18,12,1, 11.8,1,1, 6.036, 10555.843, 234.699, 52672.004 21/05/01,14:38:21,19,12,1, 11.8,1,1, 6.036, 10555.832, 234.676, 52671.979 21/05/01,14:38:22,00,12,1, 11.9,1,1, 6.033, 10555.824, 234.676, 52671.979 21/05/01,14:38:22,01,12,1, 11.9,1,1, 6.033, 10555.839, 234.689, 52671.981 21/05/01,14:38:22,02,12,1, 11.9,1,1, 6.033, 10555.816, 234.696, 52671.981 21/05/01,14:38:22,03,12,1, 11.9,1,1, 6.033, 10555.805, 234.708, 52672.029 21/05/01,14:38:22,04,12,1, 11.9,1,1, 6.033, 10555.838, 234.715, 52671.992 21/05/01,14:38:22,05,12,1, 11.9,1,1, 6.033, 10555.805, 234.702, 52671.993 21/05/01,14:38:22,06,12,1, 11.9,1,1, 6.033, 10555.802, 234.696, 52671.973 21/05/01,14:38:22,07,12,1, 11.9,1,1, 6.033, 10555.823, 234.693, 52671.754 21/05/01,14:38:22,08,12,1, 11.9,1,1, 6.033, 10555.807, 234.706, 52672.052 21/05/01,14:38:22,09,12,1, 11.9,1,1, 6.033, 10555.796, 234.689, 52671.915 21/05/01,14:38:22,10,12,1, 11.9,1,1, 6.033, 10555.794, 234.685, 52671.945 21/05/01,14:38:22,11,12,1, 11.9,1,1, 6.033, 10555.792, 234.707, 52672.023 21/05/01,14:38:22,12,12,1, 11.9,1,1, 6.033, 10555.772, 234.719, 52672.045 21/05/01,14:38:22,13,12,1, 11.9,1,1, 6.033, 10555.766, 234.695, 52672.027 21/05/01,14:38:22,14,12,1, 11.9,1,1, 6.033, 10555.761, 234.711, 52672.011 21/05/01,14:38:22,15,12,1, 11.9,1,1, 6.033, 10555.786, 234.724, 52672.044 21/05/01,14:38:22,16,12,1, 11.9,1,1, 6.033, 10555.744, 234.721, 52672.015 21/05/01,14:38:22,17,12,1, 11.9,1,1, 6.033, 10555.733, 234.700, 52672.055 21/05/01,14:38:22,18,12,1, 11.9,1,1, 6.033, 10555.730, 234.711, 52672.057 21/05/01,14:38:22,19,12,1, 11.9,1,1, 6.033, 10555.748, 234.698, 52672.043 21/05/01,14:38:23,00,12,1, 11.9,1,1, 6.033, 10555.741, 234.698, 52672.043 21/05/01,14:38:23,01,12,1, 11.9,1,1, 6.033, 10555.731, 234.702, 52672.021 21/05/01,14:38:23,02,12,1, 11.9,1,1, 6.033, 10555.715, 234.702, 52672.017 21/05/01,14:38:23,03,12,1, 11.9,1,1, 6.033, 10555.674, 234.718, 52671.976 21/05/01,14:38:23,04,12,1, 11.9,1,1, 6.033, 10555.662, 234.758, 52672.021 21/05/01,14:38:23,05,12,1, 11.9,1,1, 6.033, 10555.674, 234.715, 52672.035 21/05/01,14:38:23,06,12,1, 11.9,1,1, 6.033, 10555.679, 234.712, 52672.023 21/05/01,14:38:23,07,12,1, 11.9,1,1, 6.033, 10555.671, 234.706, 52671.983 21/05/01,14:38:23,08,12,1, 11.9,1,1, 6.033, 10555.671, 234.712, 52672.024 21/05/01,14:38:23,09,12,1, 11.9,1,1, 6.033, 10555.653, 234.724, 52672.026 21/05/01,14:38:23,10,12,1, 11.9,1,1, 6.033, 10555.673, 234.724, 52672.000 21/05/01,14:38:23,11,12,1, 11.9,1,1, 6.033, 10555.659, 234.724, 52672.050 21/05/01,14:38:23,12,12,1, 11.9,1,1, 6.033, 10555.635, 234.736, 52672.038 21/05/01,14:38:23,13,12,1, 11.9,1,1, 6.033, 10555.641, 234.736, 52672.043 21/05/01,14:38:23,14,12,1, 11.9,1,1, 6.033, 10555.613, 234.732, 52672.063 21/05/01,14:38:23,15,12,1, 11.9,1,1, 6.033, 10555.613, 234.726, 52672.063 21/05/01,14:38:23,16,12,1, 11.9,1,1, 6.033, 10555.624, 234.739, 52672.032 21/05/01,14:38:23,17,12,1, 11.9,1,1, 6.033, 10555.617, 234.725, 52672.046 21/05/01,14:38:23,18,12,1, 11.9,1,1, 6.033, 10555.611, 234.716, 52672.051 21/05/01,14:38:23,19,12,1, 11.9,1,1, 6.033, 10555.619, 234.749, 52672.044 21/05/01,14:38:24,00,12,1, 11.9,1,1, 6.036, 10555.615, 234.749, 52672.044 21/05/01,14:38:24,01,12,1, 11.9,1,1, 6.036, 10555.620, 234.739, 52672.048 21/05/01,14:38:24,02,12,1, 11.9,1,1, 6.036, 10555.597, 234.729, 52672.036 21/05/01,14:38:24,03,12,1, 11.9,1,1, 6.036, 10555.590, 234.746, 52672.043 21/05/01,14:38:24,04,12,1, 11.9,1,1, 6.036, 10555.556, 234.724, 52672.091 21/05/01,14:38:24,05,12,1, 11.9,1,1, 6.036, 10555.591, 234.736, 52672.080 21/05/01,14:38:24,06,12,1, 11.9,1,1, 6.036, 10555.585, 234.745, 52672.061 21/05/01,14:38:24,07,12,1, 11.9,1,1, 6.036, 10555.582, 234.735, 52672.020 21/05/01,14:38:24,08,12,1, 11.9,1,1, 6.036, 10555.567, 234.730, 52672.045 21/05/01,14:38:24,09,12,1, 11.9,1,1, 6.036, 10555.547, 234.737, 52672.051 21/05/01,14:38:24,10,12,1, 11.9,1,1, 6.036, 10555.569, 234.730, 52672.085 21/05/01,14:38:24,11,12,1, 11.9,1,1, 6.036, 10555.558, 234.732, 52672.066 21/05/01,14:38:24,12,12,1, 11.9,1,1, 6.036, 10555.552, 234.739, 52672.095 21/05/01,14:38:24,13,12,1, 11.9,1,1, 6.036, 10555.557, 234.717, 52672.078 21/05/01,14:38:24,14,12,1, 11.9,1,1, 6.036, 10555.536, 234.737, 52672.081 21/05/01,14:38:24,15,12,1, 11.9,1,1, 6.036, 10555.525, 234.737, 52672.020 21/05/01,14:38:24,16,12,1, 11.9,1,1, 6.036, 10555.536, 234.741, 52672.076 21/05/01,14:38:24,17,12,1, 11.9,1,1, 6.036, 10555.532, 234.737, 52672.042 21/05/01,14:38:24,18,12,1, 11.9,1,1, 6.036, 10555.518, 234.729, 52672.070 21/05/01,14:38:24,19,12,1, 11.9,1,1, 6.036, 10555.522, 234.727, 52672.089 21/05/01,14:38:25,00,12,1, 11.8,1,1, 6.031, 10555.515, 234.727, 52672.089 21/05/01,14:38:25,01,12,1, 11.8,1,1, 6.031, 10555.502, 234.764, 52672.078 21/05/01,14:38:25,02,12,1, 11.8,1,1, 6.031, 10555.500, 234.747, 52672.066 21/05/01,14:38:25,03,12,1, 11.8,1,1, 6.031, 10555.478, 234.731, 52672.087 21/05/01,14:38:25,04,12,1, 11.8,1,1, 6.031, 10555.481, 234.741, 52672.085 21/05/01,14:38:25,05,12,1, 11.8,1,1, 6.031, 10555.476, 234.750, 52672.119 21/05/01,14:38:25,06,12,1, 11.8,1,1, 6.031, 10555.482, 234.740, 52672.106 21/05/01,14:38:25,07,12,1, 11.8,1,1, 6.031, 10555.469, 234.757, 52672.081 21/05/01,14:38:25,08,12,1, 11.8,1,1, 6.031, 10555.483, 234.766, 52672.141 21/05/01,14:38:25,09,12,1, 11.8,1,1, 6.031, 10555.447, 234.756, 52672.091 21/05/01,14:38:25,10,12,1, 11.8,1,1, 6.031, 10555.435, 234.748, 52672.125 21/05/01,14:38:25,11,12,1, 11.8,1,1, 6.031, 10555.414, 234.751, 52672.079 21/05/01,14:38:25,12,12,1, 11.8,1,1, 6.031, 10555.412, 234.760, 52672.090 21/05/01,14:38:25,13,12,1, 11.8,1,1, 6.031, 10555.442, 234.755, 52672.081 21/05/01,14:38:25,14,12,1, 11.8,1,1, 6.031, 10555.398, 234.759, 52672.081 21/05/01,14:38:25,15,12,1, 11.8,1,1, 6.031, 10555.420, 234.731, 52672.072 21/05/01,14:38:25,16,12,1, 11.8,1,1, 6.031, 10555.424, 234.749, 52672.065 21/05/01,14:38:25,17,12,1, 11.8,1,1, 6.031, 10555.396, 234.757, 52672.113 21/05/01,14:38:25,18,12,1, 11.8,1,1, 6.031, 10555.403, 234.755, 52672.075 21/05/01,14:38:25,19,12,1, 11.8,1,1, 6.031, 10555.398, 234.760, 52672.086 21/05/01,14:38:26,00,12,1, 11.9,1,1, 6.037, 10555.390, 234.760, 52672.086 21/05/01,14:38:26,01,12,1, 11.9,1,1, 6.037, 10555.399, 234.779, 52672.098 21/05/01,14:38:26,02,12,1, 11.9,1,1, 6.037, 10555.376, 234.781, 52672.108 21/05/01,14:38:26,03,12,1, 11.9,1,1, 6.037, 10555.356, 234.764, 52672.099 21/05/01,14:38:26,04,12,1, 11.9,1,1, 6.037, 10555.359, 234.776, 52672.111 21/05/01,14:38:26,05,12,1, 11.9,1,1, 6.037, 10555.347, 234.771, 52672.109 21/05/01,14:38:26,06,12,1, 11.9,1,1, 6.037, 10555.340, 234.768, 52672.104 21/05/01,14:38:26,07,12,1, 11.9,1,1, 6.037, 10555.364, 234.759, 52672.082 21/05/01,14:38:26,08,12,1, 11.9,1,1, 6.037, 10555.358, 234.773, 52672.108 21/05/01,14:38:26,09,12,1, 11.9,1,1, 6.037, 10555.332, 234.789, 52672.066 21/05/01,14:38:26,10,12,1, 11.9,1,1, 6.037, 10555.316, 234.762, 52672.086 21/05/01,14:38:26,11,12,1, 11.9,1,1, 6.037, 10555.316, 234.773, 52672.102 21/05/01,14:38:26,12,12,1, 11.9,1,1, 6.037, 10555.316, 234.789, 52672.077 21/05/01,14:38:26,13,12,1, 11.9,1,1, 6.037, 10555.335, 234.777, 52671.976 21/05/01,14:38:26,14,12,1, 11.9,1,1, 6.037, 10555.269, 234.768, 52672.190 21/05/01,14:38:26,15,12,1, 11.9,1,1, 6.037, 10555.279, 234.776, 52672.127 21/05/01,14:38:26,16,12,1, 11.9,1,1, 6.037, 10555.284, 234.766, 52672.135 21/05/01,14:38:26,17,12,1, 11.9,1,1, 6.037, 10555.300, 234.763, 52672.093 21/05/01,14:38:26,18,12,1, 11.9,1,1, 6.037, 10555.273, 234.761, 52672.156 21/05/01,14:38:26,19,12,1, 11.9,1,1, 6.037, 10555.289, 234.773, 52672.120 21/05/01,14:38:27,00,12,1, 11.9,1,1, 6.033, 10555.282, 234.773, 52672.120 21/05/01,14:38:27,01,12,1, 11.9,1,1, 6.033, 10555.277, 234.786, 52672.122 21/05/01,14:38:27,02,12,1, 11.9,1,1, 6.033, 10555.267, 234.801, 52672.118 21/05/01,14:38:27,03,12,1, 11.9,1,1, 6.033, 10555.267, 234.781, 52672.148 21/05/01,14:38:27,04,12,1, 11.9,1,1, 6.033, 10555.247, 234.777, 52672.119 21/05/01,14:38:27,05,12,1, 11.9,1,1, 6.033, 10555.239, 234.786, 52672.148 21/05/01,14:38:27,06,12,1, 11.9,1,1, 6.033, 10555.208, 234.782, 52672.152 21/05/01,14:38:27,07,12,1, 11.9,1,1, 6.033, 10555.242, 234.787, 52672.099 21/05/01,14:38:27,08,12,1, 11.9,1,1, 6.033, 10555.223, 234.768, 52672.135 21/05/01,14:38:27,09,12,1, 11.9,1,1, 6.033, 10555.227, 234.799, 52672.142 21/05/01,14:38:27,10,12,1, 11.9,1,1, 6.033, 10555.207, 234.773, 52672.147 21/05/01,14:38:27,11,12,1, 11.9,1,1, 6.033, 10555.186, 234.795, 52672.142 21/05/01,14:38:27,12,12,1, 11.9,1,1, 6.033, 10555.184, 234.784, 52672.036 21/05/01,14:38:27,13,12,1, 11.9,1,1, 6.033, 10555.207, 234.790, 52672.161 21/05/01,14:38:27,14,12,1, 11.9,1,1, 6.033, 10555.203, 234.813, 52672.143 21/05/01,14:38:27,15,12,1, 11.9,1,1, 6.033, 10555.208, 234.792, 52672.155 21/05/01,14:38:27,16,12,1, 11.9,1,1, 6.033, 10555.175, 234.802, 52672.292 21/05/01,14:38:27,17,12,1, 11.9,1,1, 6.033, 10555.178, 234.791, 52672.077 21/05/01,14:38:27,18,12,1, 11.9,1,1, 6.033, 10555.193, 234.789, 52672.126 21/05/01,14:38:27,19,12,1, 11.9,1,1, 6.033, 10555.172, 234.780, 52672.110 21/05/01,14:38:28,00,12,1, 11.8,1,1, 6.037, 10555.165, 234.780, 52672.110 21/05/01,14:38:28,01,12,1, 11.8,1,1, 6.037, 10555.152, 234.811, 52672.159 21/05/01,14:38:28,02,12,1, 11.8,1,1, 6.037, 10555.157, 234.817, 52672.168 21/05/01,14:38:28,03,12,1, 11.8,1,1, 6.037, 10555.150, 234.828, 52672.161 21/05/01,14:38:28,04,12,1, 11.8,1,1, 6.037, 10555.133, 234.826, 52672.152 21/05/01,14:38:28,05,12,1, 11.8,1,1, 6.037, 10555.120, 234.792, 52672.173 21/05/01,14:38:28,06,12,1, 11.8,1,1, 6.037, 10555.114, 234.827, 52672.143 21/05/01,14:38:28,07,12,1, 11.8,1,1, 6.037, 10555.112, 234.819, 52672.173 21/05/01,14:38:28,08,12,1, 11.8,1,1, 6.037, 10555.130, 234.810, 52672.183 21/05/01,14:38:28,09,12,1, 11.8,1,1, 6.037, 10555.101, 234.814, 52672.176 21/05/01,14:38:28,10,12,1, 11.8,1,1, 6.037, 10555.115, 234.805, 52672.143 21/05/01,14:38:28,11,12,1, 11.8,1,1, 6.037, 10555.084, 234.808, 52672.177 21/05/01,14:38:28,12,12,1, 11.8,1,1, 6.037, 10555.088, 234.791, 52672.162 21/05/01,14:38:28,13,12,1, 11.8,1,1, 6.037, 10555.102, 234.811, 52672.162 21/05/01,14:38:28,14,12,1, 11.8,1,1, 6.037, 10555.104, 234.795, 52672.184 21/05/01,14:38:28,15,12,1, 11.8,1,1, 6.037, 10555.073, 234.789, 52672.125 21/05/01,14:38:28,16,12,1, 11.8,1,1, 6.037, 10555.057, 234.827, 52672.153 21/05/01,14:38:28,17,12,1, 11.8,1,1, 6.037, 10555.068, 234.814, 52672.200 21/05/01,14:38:28,18,12,1, 11.8,1,1, 6.037, 10555.067, 234.827, 52672.208 21/05/01,14:38:28,19,12,1, 11.8,1,1, 6.037, 10555.082, 234.798, 52672.193 21/05/01,14:38:29,00,12,1, 11.9,1,1, 6.038, 10555.081, 234.798, 52672.193 21/05/01,14:38:29,01,12,1, 11.9,1,1, 6.038, 10555.066, 234.811, 52672.191 21/05/01,14:38:29,02,12,1, 11.9,1,1, 6.038, 10555.048, 234.835, 52672.175 21/05/01,14:38:29,03,12,1, 11.9,1,1, 6.038, 10555.040, 234.806, 52672.222 21/05/01,14:38:29,04,12,1, 11.9,1,1, 6.038, 10555.016, 234.817, 52672.224 21/05/01,14:38:29,05,12,1, 11.9,1,1, 6.038, 10555.012, 234.829, 52672.255 21/05/01,14:38:29,06,12,1, 11.9,1,1, 6.038, 10555.043, 234.822, 52672.205 21/05/01,14:38:29,07,12,1, 11.9,1,1, 6.038, 10555.025, 234.810, 52672.187 21/05/01,14:38:29,08,12,1, 11.9,1,1, 6.038, 10555.034, 234.814, 52672.210 21/05/01,14:38:29,09,12,1, 11.9,1,1, 6.038, 10555.006, 234.818, 52672.221 21/05/01,14:38:29,10,12,1, 11.9,1,1, 6.038, 10555.000, 234.813, 52672.202 21/05/01,14:38:29,11,12,1, 11.9,1,1, 6.038, 10554.984, 234.818, 52672.184 21/05/01,14:38:29,12,12,1, 11.9,1,1, 6.038, 10555.006, 234.818, 52672.220 21/05/01,14:38:29,13,12,1, 11.9,1,1, 6.038, 10554.983, 234.821, 52672.202 21/05/01,14:38:29,14,12,1, 11.9,1,1, 6.038, 10554.974, 234.842, 52672.221 21/05/01,14:38:29,15,12,1, 11.9,1,1, 6.038, 10554.976, 234.840, 52672.208 21/05/01,14:38:29,16,12,1, 11.9,1,1, 6.038, 10554.976, 234.809, 52672.208 21/05/01,14:38:29,17,12,1, 11.9,1,1, 6.038, 10554.974, 234.814, 52672.183 21/05/01,14:38:29,18,12,1, 11.9,1,1, 6.038, 10554.968, 234.813, 52672.210 21/05/01,14:38:29,19,12,1, 11.9,1,1, 6.038, 10554.957, 234.854, 52672.239 21/05/01,14:38:30,00,12,1, 11.9,1,1, 6.036, 10554.956, 234.854, 52672.239 21/05/01,14:38:30,01,12,1, 11.9,1,1, 6.036, 10554.966, 234.832, 52672.252 21/05/01,14:38:30,02,12,1, 11.9,1,1, 6.036, 10554.929, 234.862, 52672.543 21/05/01,14:38:30,03,12,1, 11.9,1,1, 6.036, 10554.967, 234.809, 52672.204 21/05/01,14:38:30,04,12,1, 11.9,1,1, 6.036, 10554.978, 234.819, 52672.161 21/05/01,14:38:30,05,12,1, 11.9,1,1, 6.036, 10554.939, 234.835, 52672.194 21/05/01,14:38:30,06,12,1, 11.9,1,1, 6.036, 10554.929, 234.830, 52672.195 21/05/01,14:38:30,07,12,1, 11.9,1,1, 6.036, 10554.934, 234.842, 52672.248 21/05/01,14:38:30,08,12,1, 11.9,1,1, 6.036, 10554.908, 234.850, 52672.237 21/05/01,14:38:30,09,12,1, 11.9,1,1, 6.036, 10554.909, 234.849, 52672.267 21/05/01,14:38:30,10,12,1, 11.9,1,1, 6.036, 10554.917, 234.831, 52672.248 21/05/01,14:38:30,11,12,1, 11.9,1,1, 6.036, 10554.877, 234.830, 52672.214 21/05/01,14:38:30,12,12,1, 11.9,1,1, 6.036, 10554.862, 234.821, 52672.230 21/05/01,14:38:30,13,12,1, 11.9,1,1, 6.036, 10554.873, 234.820, 52672.243 21/05/01,14:38:30,14,12,1, 11.9,1,1, 6.036, 10554.891, 234.829, 52672.274 21/05/01,14:38:30,15,12,1, 11.9,1,1, 6.036, 10554.880, 234.826, 52672.195 21/05/01,14:38:30,16,12,1, 11.9,1,1, 6.036, 10554.872, 234.850, 52672.193 21/05/01,14:38:30,17,12,1, 11.9,1,1, 6.036, 10554.860, 234.834, 52672.240 21/05/01,14:38:30,18,12,1, 11.9,1,1, 6.036, 10554.863, 234.850, 52672.264 21/05/01,14:38:30,19,12,1, 11.9,1,1, 6.036, 10554.854, 234.842, 52672.263 21/05/01,14:38:31,00,12,1, 11.9,1,1, 6.034, 10554.848, 234.842, 52672.263 21/05/01,14:38:31,01,12,1, 11.9,1,1, 6.034, 10554.840, 234.855, 52672.242 21/05/01,14:38:31,02,12,1, 11.9,1,1, 6.034, 10554.824, 234.848, 52672.232 21/05/01,14:38:31,03,12,1, 11.9,1,1, 6.034, 10554.872, 234.814, 52672.169 21/05/01,14:38:31,04,12,1, 11.9,1,1, 6.034, 10554.771, 234.837, 52672.316 21/05/01,14:38:31,05,12,1, 11.9,1,1, 6.034, 10554.807, 234.844, 52672.277 21/05/01,14:38:31,06,12,1, 11.9,1,1, 6.034, 10554.843, 234.873, 52672.302 21/05/01,14:38:31,07,12,1, 11.9,1,1, 6.034, 10554.806, 234.847, 52672.287 21/05/01,14:38:31,08,12,1, 11.9,1,1, 6.034, 10554.814, 234.835, 52672.310 21/05/01,14:38:31,09,12,1, 11.9,1,1, 6.034, 10554.832, 234.848, 52672.290 21/05/01,14:38:31,10,12,1, 11.9,1,1, 6.034, 10554.856, 234.864, 52672.171 21/05/01,14:38:31,11,12,1, 11.9,1,1, 6.034, 10554.789, 234.828, 52672.100 21/05/01,14:38:31,12,12,1, 11.9,1,1, 6.034, 10554.813, 234.852, 52672.311 21/05/01,14:38:31,13,12,1, 11.9,1,1, 6.034, 10554.801, 234.855, 52672.318 21/05/01,14:38:31,14,12,1, 11.9,1,1, 6.034, 10554.810, 234.855, 52672.326 21/05/01,14:38:31,15,12,1, 11.9,1,1, 6.034, 10554.778, 234.864, 52672.330 21/05/01,14:38:31,16,12,1, 11.9,1,1, 6.034, 10554.795, 234.824, 52672.298 21/05/01,14:38:31,17,12,1, 11.9,1,1, 6.034, 10554.775, 234.866, 52672.291 21/05/01,14:38:31,18,12,1, 11.9,1,1, 6.034, 10554.772, 234.863, 52672.259 21/05/01,14:38:31,19,12,1, 11.9,1,1, 6.034, 10554.771, 234.855, 52672.291 21/05/01,14:38:32,00,11,1, 11.8,1,1, 6.038, 10554.764, 234.855, 52672.291 21/05/01,14:38:32,01,11,1, 11.8,1,1, 6.038, 10554.745, 234.876, 52672.296 21/05/01,14:38:32,02,11,1, 11.8,1,1, 6.038, 10554.752, 234.860, 52672.292 21/05/01,14:38:32,03,11,1, 11.8,1,1, 6.038, 10554.747, 234.845, 52672.283 21/05/01,14:38:32,04,11,1, 11.8,1,1, 6.038, 10554.738, 234.874, 52672.287 21/05/01,14:38:32,05,11,1, 11.8,1,1, 6.038, 10554.747, 234.857, 52672.273 21/05/01,14:38:32,06,11,1, 11.8,1,1, 6.038, 10554.722, 234.844, 52672.289 21/05/01,14:38:32,07,11,1, 11.8,1,1, 6.038, 10554.734, 234.854, 52672.297 21/05/01,14:38:32,08,11,1, 11.8,1,1, 6.038, 10554.707, 234.878, 52672.316 21/05/01,14:38:32,09,11,1, 11.8,1,1, 6.038, 10554.714, 234.877, 52672.294 21/05/01,14:38:32,10,11,1, 11.8,1,1, 6.038, 10554.716, 234.879, 52672.294 21/05/01,14:38:32,11,11,1, 11.8,1,1, 6.038, 10554.705, 234.835, 52672.324 21/05/01,14:38:32,12,11,1, 11.8,1,1, 6.038, 10554.702, 234.870, 52672.311 21/05/01,14:38:32,13,11,1, 11.8,1,1, 6.038, 10554.704, 234.866, 52672.303 21/05/01,14:38:32,14,11,1, 11.8,1,1, 6.038, 10554.674, 234.848, 52672.299 21/05/01,14:38:32,15,11,1, 11.8,1,1, 6.038, 10554.680, 234.851, 52672.330 21/05/01,14:38:32,16,11,1, 11.8,1,1, 6.038, 10554.675, 234.862, 52672.285 21/05/01,14:38:32,17,11,1, 11.8,1,1, 6.038, 10554.699, 234.872, 52672.344 21/05/01,14:38:32,18,11,1, 11.8,1,1, 6.038, 10554.668, 234.866, 52672.298 21/05/01,14:38:32,19,11,1, 11.8,1,1, 6.038, 10554.663, 234.861, 52672.284 21/05/01,14:38:33,00,11,1, 11.8,1,1, 6.035, 10554.656, 234.861, 52672.284 21/05/01,14:38:33,01,11,1, 11.8,1,1, 6.035, 10554.649, 234.869, 52672.312 21/05/01,14:38:33,02,11,1, 11.8,1,1, 6.035, 10554.634, 234.849, 52672.318 21/05/01,14:38:33,03,11,1, 11.8,1,1, 6.035, 10554.659, 234.857, 52672.303 21/05/01,14:38:33,04,11,1, 11.8,1,1, 6.035, 10554.653, 234.884, 52672.322 21/05/01,14:38:33,05,11,1, 11.8,1,1, 6.035, 10554.641, 234.861, 52672.301 21/05/01,14:38:33,06,11,1, 11.8,1,1, 6.035, 10554.623, 234.869, 52672.305 21/05/01,14:38:33,07,11,1, 11.8,1,1, 6.035, 10554.645, 234.865, 52672.314 21/05/01,14:38:33,08,11,1, 11.8,1,1, 6.035, 10554.615, 234.852, 52672.328 21/05/01,14:38:33,09,11,1, 11.8,1,1, 6.035, 10554.626, 234.857, 52672.304 21/05/01,14:38:33,10,11,1, 11.8,1,1, 6.035, 10554.608, 234.856, 52672.311 21/05/01,14:38:33,11,11,1, 11.8,1,1, 6.035, 10554.632, 234.864, 52672.248 21/05/01,14:38:33,12,11,1, 11.8,1,1, 6.035, 10554.578, 234.843, 52672.353 21/05/01,14:38:33,13,11,1, 11.8,1,1, 6.035, 10554.595, 234.880, 52672.348 21/05/01,14:38:33,14,11,1, 11.8,1,1, 6.035, 10554.602, 234.872, 52672.314 21/05/01,14:38:33,15,11,1, 11.8,1,1, 6.035, 10554.588, 234.841, 52672.069 21/05/01,14:38:33,16,11,1, 11.8,1,1, 6.035, 10554.577, 234.872, 52672.334 21/05/01,14:38:33,17,11,1, 11.8,1,1, 6.035, 10554.548, 234.865, 52672.369 21/05/01,14:38:33,18,11,1, 11.8,1,1, 6.035, 10554.593, 234.846, 52672.325 21/05/01,14:38:33,19,11,1, 11.8,1,1, 6.035, 10554.552, 234.884, 52672.318 21/05/01,14:38:34,00,11,1, 11.8,1,1, 6.037, 10554.547, 234.884, 52672.318 21/05/01,14:38:34,01,11,1, 11.8,1,1, 6.037, 10554.560, 234.870, 52672.328 21/05/01,14:38:34,02,11,1, 11.8,1,1, 6.037, 10554.542, 234.872, 52672.324 21/05/01,14:38:34,03,11,1, 11.8,1,1, 6.037, 10554.547, 234.896, 52672.306 21/05/01,14:38:34,04,11,1, 11.8,1,1, 6.037, 10554.543, 234.881, 52672.343 21/05/01,14:38:34,05,11,1, 11.8,1,1, 6.037, 10554.540, 234.869, 52672.323 21/05/01,14:38:34,06,11,1, 11.8,1,1, 6.037, 10554.545, 234.879, 52672.341 21/05/01,14:38:34,07,11,1, 11.8,1,1, 6.037, 10554.537, 234.886, 52672.329 21/05/01,14:38:34,08,11,1, 11.8,1,1, 6.037, 10554.526, 234.862, 52672.324 21/05/01,14:38:34,09,11,1, 11.8,1,1, 6.037, 10554.538, 234.873, 52672.317 21/05/01,14:38:34,10,11,1, 11.8,1,1, 6.037, 10554.522, 234.868, 52672.355 21/05/01,14:38:34,11,11,1, 11.8,1,1, 6.037, 10554.538, 234.883, 52672.387 21/05/01,14:38:34,12,11,1, 11.8,1,1, 6.037, 10554.515, 234.870, 52672.322 21/05/01,14:38:34,13,11,1, 11.8,1,1, 6.037, 10554.534, 234.894, 52672.339 21/05/01,14:38:34,14,11,1, 11.8,1,1, 6.037, 10554.492, 234.904, 52672.377 21/05/01,14:38:34,15,11,1, 11.8,1,1, 6.037, 10554.508, 234.878, 52672.314 21/05/01,14:38:34,16,11,1, 11.8,1,1, 6.037, 10554.482, 234.870, 52672.343 21/05/01,14:38:34,17,11,1, 11.8,1,1, 6.037, 10554.506, 234.882, 52672.327 21/05/01,14:38:34,18,11,1, 11.8,1,1, 6.037, 10554.464, 234.857, 52672.139 21/05/01,14:38:34,19,11,1, 11.8,1,1, 6.037, 10554.452, 234.887, 52672.408 21/05/01,14:38:35,00,11,1, 11.9,1,1, 6.036, 10554.447, 234.887, 52672.408 21/05/01,14:38:35,01,11,1, 11.9,1,1, 6.036, 10554.480, 234.866, 52672.370 21/05/01,14:38:35,02,11,1, 11.9,1,1, 6.036, 10554.459, 234.884, 52672.370 21/05/01,14:38:35,03,11,1, 11.9,1,1, 6.036, 10554.447, 234.891, 52672.338 21/05/01,14:38:35,04,11,1, 11.9,1,1, 6.036, 10554.483, 234.870, 52672.358 21/05/01,14:38:35,05,11,1, 11.9,1,1, 6.036, 10554.466, 234.888, 52672.377 21/05/01,14:38:35,06,11,1, 11.9,1,1, 6.036, 10554.447, 234.866, 52672.320 21/05/01,14:38:35,07,11,1, 11.9,1,1, 6.036, 10554.460, 234.867, 52672.366 21/05/01,14:38:35,08,11,1, 11.9,1,1, 6.036, 10554.461, 234.893, 52672.342 21/05/01,14:38:35,09,11,1, 11.9,1,1, 6.036, 10554.458, 234.893, 52672.357 21/05/01,14:38:35,10,11,1, 11.9,1,1, 6.036, 10554.444, 234.872, 52672.364 21/05/01,14:38:35,11,11,1, 11.9,1,1, 6.036, 10554.453, 234.865, 52672.377 21/05/01,14:38:35,12,11,1, 11.9,1,1, 6.036, 10554.438, 234.865, 52672.372 21/05/01,14:38:35,13,11,1, 11.9,1,1, 6.036, 10554.439, 234.876, 52672.378 21/05/01,14:38:35,14,11,1, 11.9,1,1, 6.036, 10554.435, 234.900, 52672.392 21/05/01,14:38:35,15,11,1, 11.9,1,1, 6.036, 10554.451, 234.899, 52672.409 21/05/01,14:38:35,16,11,1, 11.9,1,1, 6.036, 10554.422, 234.876, 52672.396 21/05/01,14:38:35,17,11,1, 11.9,1,1, 6.036, 10554.419, 234.890, 52672.386 21/05/01,14:38:35,18,11,1, 11.9,1,1, 6.036, 10554.430, 234.883, 52672.380 21/05/01,14:38:35,19,11,1, 11.9,1,1, 6.036, 10554.417, 234.886, 52672.387 21/05/01,14:38:36,00,11,1, 11.9,1,1, 6.037, 10554.414, 234.886, 52672.387 21/05/01,14:38:36,01,11,1, 11.9,1,1, 6.037, 10554.357, 234.875, 52672.353 21/05/01,14:38:36,02,11,1, 11.9,1,1, 6.037, 10554.375, 234.915, 52672.381 21/05/01,14:38:36,03,11,1, 11.9,1,1, 6.037, 10554.379, 234.882, 52672.388 21/05/01,14:38:36,04,11,1, 11.9,1,1, 6.037, 10554.366, 234.884, 52672.398 21/05/01,14:38:36,05,11,1, 11.9,1,1, 6.037, 10554.376, 234.884, 52672.394 21/05/01,14:38:36,06,11,1, 11.9,1,1, 6.037, 10554.378, 234.886, 52672.422 21/05/01,14:38:36,07,11,1, 11.9,1,1, 6.037, 10554.373, 234.891, 52672.406 21/05/01,14:38:36,08,11,1, 11.9,1,1, 6.037, 10554.347, 234.886, 52672.400 21/05/01,14:38:36,09,11,1, 11.9,1,1, 6.037, 10554.350, 234.876, 52672.440 21/05/01,14:38:36,10,11,1, 11.9,1,1, 6.037, 10554.349, 234.890, 52672.426 21/05/01,14:38:36,11,11,1, 11.9,1,1, 6.037, 10554.343, 234.887, 52672.386 21/05/01,14:38:36,12,11,1, 11.9,1,1, 6.037, 10554.352, 234.879, 52672.441 21/05/01,14:38:36,13,11,1, 11.9,1,1, 6.037, 10554.351, 234.882, 52672.398 21/05/01,14:38:36,14,11,1, 11.9,1,1, 6.037, 10554.325, 234.895, 52672.407 21/05/01,14:38:36,15,11,1, 11.9,1,1, 6.037, 10554.333, 234.897, 52672.368 21/05/01,14:38:36,16,11,1, 11.9,1,1, 6.037, 10554.323, 234.874, 52672.363 21/05/01,14:38:36,17,11,1, 11.9,1,1, 6.037, 10554.323, 234.868, 52672.418 21/05/01,14:38:36,18,11,1, 11.9,1,1, 6.037, 10554.333, 234.897, 52672.397 21/05/01,14:38:36,19,11,1, 11.9,1,1, 6.037, 10554.312, 234.866, 52672.414 21/05/01,14:38:37,00,11,1, 11.9,1,1, 6.035, 10554.305, 234.866, 52672.414 21/05/01,14:38:37,01,11,1, 11.9,1,1, 6.035, 10554.312, 234.890, 52672.423 21/05/01,14:38:37,02,11,1, 11.9,1,1, 6.035, 10554.297, 234.873, 52672.394 21/05/01,14:38:37,03,11,1, 11.9,1,1, 6.035, 10554.278, 234.894, 52672.384 21/05/01,14:38:37,04,11,1, 11.9,1,1, 6.035, 10554.290, 234.885, 52672.404 21/05/01,14:38:37,05,11,1, 11.9,1,1, 6.035, 10554.269, 234.877, 52672.424 21/05/01,14:38:37,06,11,1, 11.9,1,1, 6.035, 10554.274, 234.868, 52672.413 21/05/01,14:38:37,07,11,1, 11.9,1,1, 6.035, 10554.261, 234.855, 52672.451 21/05/01,14:38:37,08,11,1, 11.9,1,1, 6.035, 10554.278, 234.868, 52672.452 21/05/01,14:38:37,09,11,1, 11.9,1,1, 6.035, 10554.261, 234.867, 52672.443 21/05/01,14:38:37,10,11,1, 11.9,1,1, 6.035, 10554.251, 234.849, 52672.404 21/05/01,14:38:37,11,11,1, 11.9,1,1, 6.035, 10554.260, 234.846, 52672.420 21/05/01,14:38:37,12,11,1, 11.9,1,1, 6.035, 10554.247, 234.868, 52672.367 21/05/01,14:38:37,13,11,1, 11.9,1,1, 6.035, 10554.235, 234.849, 52672.418 21/05/01,14:38:37,14,11,1, 11.9,1,1, 6.035, 10554.241, 234.859, 52672.459 21/05/01,14:38:37,15,11,1, 11.9,1,1, 6.035, 10554.250, 234.875, 52672.422 21/05/01,14:38:37,16,11,1, 11.9,1,1, 6.035, 10554.234, 234.874, 52672.395 21/05/01,14:38:37,17,11,1, 11.9,1,1, 6.035, 10554.217, 234.868, 52672.406 21/05/01,14:38:37,18,11,1, 11.9,1,1, 6.035, 10554.241, 234.876, 52672.419 21/05/01,14:38:37,19,11,1, 11.9,1,1, 6.035, 10554.223, 234.853, 52672.418 21/05/01,14:38:38,00,11,1, 11.8,1,1, 6.032, 10554.222, 234.853, 52672.418 21/05/01,14:38:38,01,11,1, 11.8,1,1, 6.032, 10554.226, 234.860, 52672.441 21/05/01,14:38:38,02,11,1, 11.8,1,1, 6.032, 10554.213, 234.860, 52672.446 21/05/01,14:38:38,03,11,1, 11.8,1,1, 6.032, 10554.223, 234.840, 52672.468 21/05/01,14:38:38,04,11,1, 11.8,1,1, 6.032, 10554.215, 234.870, 52672.458 21/05/01,14:38:38,05,11,1, 11.8,1,1, 6.032, 10554.203, 234.878, 52672.463 21/05/01,14:38:38,06,11,1, 11.8,1,1, 6.032, 10554.183, 234.862, 52672.440 21/05/01,14:38:38,07,11,1, 11.8,1,1, 6.032, 10554.223, 234.851, 52672.462 21/05/01,14:38:38,08,11,1, 11.8,1,1, 6.032, 10554.198, 234.858, 52672.457 21/05/01,14:38:38,09,11,1, 11.8,1,1, 6.032, 10554.174, 234.858, 52672.462 21/05/01,14:38:38,10,11,1, 11.8,1,1, 6.032, 10554.186, 234.851, 52672.451 21/05/01,14:38:38,11,11,1, 11.8,1,1, 6.032, 10554.191, 234.886, 52672.391 21/05/01,14:38:38,12,11,1, 11.8,1,1, 6.032, 10554.172, 234.875, 52672.461 21/05/01,14:38:38,13,11,1, 11.8,1,1, 6.032, 10554.174, 234.862, 52672.426 21/05/01,14:38:38,14,11,1, 11.8,1,1, 6.032, 10554.175, 234.879, 52672.439 21/05/01,14:38:38,15,11,1, 11.8,1,1, 6.032, 10554.164, 234.838, 52672.411 21/05/01,14:38:38,16,11,1, 11.8,1,1, 6.032, 10554.165, 234.843, 52672.401 21/05/01,14:38:38,17,11,1, 11.8,1,1, 6.032, 10554.163, 234.877, 52672.457 21/05/01,14:38:38,18,11,1, 11.8,1,1, 6.032, 10554.152, 234.851, 52672.450 21/05/01,14:38:38,19,11,1, 11.8,1,1, 6.032, 10554.169, 234.874, 52672.431 21/05/01,14:38:39,00,11,1, 11.9,1,1, 6.036, 10554.163, 234.874, 52672.431 21/05/01,14:38:39,01,11,1, 11.9,1,1, 6.036, 10554.129, 234.874, 52672.427 21/05/01,14:38:39,02,11,1, 11.9,1,1, 6.036, 10554.157, 234.847, 52672.435 21/05/01,14:38:39,03,11,1, 11.9,1,1, 6.036, 10554.125, 234.869, 52672.447 21/05/01,14:38:39,04,11,1, 11.9,1,1, 6.036, 10554.123, 234.869, 52672.401 21/05/01,14:38:39,05,11,1, 11.9,1,1, 6.036, 10554.166, 234.854, 52672.369 21/05/01,14:38:39,06,11,1, 11.9,1,1, 6.036, 10554.106, 234.875, 52672.474 21/05/01,14:38:39,07,11,1, 11.9,1,1, 6.036, 10554.104, 234.874, 52672.464 21/05/01,14:38:39,08,11,1, 11.9,1,1, 6.036, 10554.123, 234.856, 52672.444 21/05/01,14:38:39,09,11,1, 11.9,1,1, 6.036, 10554.136, 234.858, 52672.465 21/05/01,14:38:39,10,11,1, 11.9,1,1, 6.036, 10554.118, 234.851, 52672.439 21/05/01,14:38:39,11,11,1, 11.9,1,1, 6.036, 10554.104, 234.857, 52672.457 21/05/01,14:38:39,12,11,1, 11.9,1,1, 6.036, 10554.097, 234.874, 52672.471 21/05/01,14:38:39,13,11,1, 11.9,1,1, 6.036, 10554.095, 234.869, 52672.477 21/05/01,14:38:39,14,11,1, 11.9,1,1, 6.036, 10554.096, 234.876, 52672.477 21/05/01,14:38:39,15,11,1, 11.9,1,1, 6.036, 10554.100, 234.873, 52672.509 21/05/01,14:38:39,16,11,1, 11.9,1,1, 6.036, 10554.090, 234.875, 52672.476 21/05/01,14:38:39,17,11,1, 11.9,1,1, 6.036, 10554.093, 234.879, 52672.487 21/05/01,14:38:39,18,11,1, 11.9,1,1, 6.036, 10554.111, 234.862, 52672.491 21/05/01,14:38:39,19,11,1, 11.9,1,1, 6.036, 10554.074, 234.877, 52672.510 21/05/01,14:38:40,00,11,1, 11.9,1,1, 6.039, 10554.072, 234.877, 52672.510 21/05/01,14:38:40,01,11,1, 11.9,1,1, 6.039, 10554.084, 234.871, 52672.480 21/05/01,14:38:40,02,11,1, 11.9,1,1, 6.039, 10554.059, 234.865, 52672.335 21/05/01,14:38:40,03,11,1, 11.9,1,1, 6.039, 10554.027, 234.868, 52672.547 21/05/01,14:38:40,04,11,1, 11.9,1,1, 6.039, 10554.053, 234.850, 52672.551 21/05/01,14:38:40,05,11,1, 11.9,1,1, 6.039, 10554.047, 234.860, 52672.587 21/05/01,14:38:40,06,11,1, 11.9,1,1, 6.039, 10554.058, 234.881, 52672.531 21/05/01,14:38:40,07,11,1, 11.9,1,1, 6.039, 10554.042, 234.855, 52672.534 21/05/01,14:38:40,08,11,1, 11.9,1,1, 6.039, 10554.028, 234.853, 52672.505 21/05/01,14:38:40,09,11,1, 11.9,1,1, 6.039, 10554.051, 234.861, 52672.542 21/05/01,14:38:40,10,11,1, 11.9,1,1, 6.039, 10554.018, 234.856, 52672.502 21/05/01,14:38:40,11,11,1, 11.9,1,1, 6.039, 10554.030, 234.864, 52672.502 21/05/01,14:38:40,12,11,1, 11.9,1,1, 6.039, 10554.023, 234.866, 52672.522 21/05/01,14:38:40,13,11,1, 11.9,1,1, 6.039, 10554.023, 234.845, 52672.501 21/05/01,14:38:40,14,11,1, 11.9,1,1, 6.039, 10554.035, 234.865, 52672.521 21/05/01,14:38:40,15,11,1, 11.9,1,1, 6.039, 10554.020, 234.851, 52672.503 21/05/01,14:38:40,16,11,1, 11.9,1,1, 6.039, 10554.008, 234.836, 52672.518 21/05/01,14:38:40,17,11,1, 11.9,1,1, 6.039, 10554.025, 234.875, 52672.517 21/05/01,14:38:40,18,11,1, 11.9,1,1, 6.039, 10553.988, 234.859, 52672.554 21/05/01,14:38:40,19,11,1, 11.9,1,1, 6.039, 10553.982, 234.845, 52672.544 21/05/01,14:38:41,00,09,1, 11.8,1,1, 6.036, 10553.980, 234.845, 52672.544 21/05/01,14:38:41,01,09,1, 11.8,1,1, 6.036, 10553.985, 234.849, 52672.522 21/05/01,14:38:41,02,09,1, 11.8,1,1, 6.036, 10554.002, 234.850, 52672.567 21/05/01,14:38:41,03,09,1, 11.8,1,1, 6.036, 10553.987, 234.851, 52672.532 21/05/01,14:38:41,04,09,1, 11.8,1,1, 6.036, 10553.983, 234.831, 52672.508 21/05/01,14:38:41,05,09,1, 11.8,1,1, 6.036, 10553.998, 234.837, 52672.527 21/05/01,14:38:41,06,09,1, 11.8,1,1, 6.036, 10553.973, 234.839, 52672.541 21/05/01,14:38:41,07,09,1, 11.8,1,1, 6.036, 10553.969, 234.851, 52672.528 21/05/01,14:38:41,08,09,1, 11.8,1,1, 6.036, 10553.973, 234.824, 52672.507 21/05/01,14:38:41,09,09,1, 11.8,1,1, 6.036, 10553.928, 234.858, 52672.534 21/05/01,14:38:41,10,09,1, 11.8,1,1, 6.036, 10553.952, 234.844, 52672.540 21/05/01,14:38:41,11,09,1, 11.8,1,1, 6.036, 10553.940, 234.832, 52672.527 21/05/01,14:38:41,12,09,1, 11.8,1,1, 6.036, 10553.946, 234.860, 52672.551 21/05/01,14:38:41,13,09,1, 11.8,1,1, 6.036, 10553.945, 234.856, 52672.549 21/05/01,14:38:41,14,09,1, 11.8,1,1, 6.036, 10553.946, 234.855, 52672.576 21/05/01,14:38:41,15,09,1, 11.8,1,1, 6.036, 10553.928, 234.883, 52672.561 21/05/01,14:38:41,16,09,1, 11.8,1,1, 6.036, 10553.940, 234.824, 52672.524 21/05/01,14:38:41,17,09,1, 11.8,1,1, 6.036, 10553.937, 234.843, 52672.538 21/05/01,14:38:41,18,09,1, 11.8,1,1, 6.036, 10553.916, 234.855, 52672.533 21/05/01,14:38:41,19,09,1, 11.8,1,1, 6.036, 10553.931, 234.827, 52672.555 21/05/01,14:38:42,00,10,1, 11.9,1,1, 6.035, 10553.930, 234.827, 52672.555 21/05/01,14:38:42,01,10,1, 11.9,1,1, 6.035, 10553.903, 234.838, 52672.530 21/05/01,14:38:42,02,10,1, 11.9,1,1, 6.035, 10553.887, 234.842, 52672.558 21/05/01,14:38:42,03,10,1, 11.9,1,1, 6.035, 10553.902, 234.849, 52672.566 21/05/01,14:38:42,04,10,1, 11.9,1,1, 6.035, 10553.891, 234.841, 52672.534 21/05/01,14:38:42,05,10,1, 11.9,1,1, 6.035, 10553.895, 234.837, 52672.570 21/05/01,14:38:42,06,10,1, 11.9,1,1, 6.035, 10553.879, 234.848, 52672.543 21/05/01,14:38:42,07,10,1, 11.9,1,1, 6.035, 10553.874, 234.846, 52672.574 21/05/01,14:38:42,08,10,1, 11.9,1,1, 6.035, 10553.860, 234.829, 52672.549 21/05/01,14:38:42,09,10,1, 11.9,1,1, 6.035, 10553.857, 234.838, 52672.573 21/05/01,14:38:42,10,10,1, 11.9,1,1, 6.035, 10553.877, 234.846, 52672.588 21/05/01,14:38:42,11,10,1, 11.9,1,1, 6.035, 10553.879, 234.836, 52672.528 21/05/01,14:38:42,12,10,1, 11.9,1,1, 6.035, 10553.845, 234.850, 52672.572 21/05/01,14:38:42,13,10,1, 11.9,1,1, 6.035, 10553.866, 234.836, 52672.525 21/05/01,14:38:42,14,10,1, 11.9,1,1, 6.035, 10553.843, 234.853, 52672.555 21/05/01,14:38:42,15,10,1, 11.9,1,1, 6.035, 10553.838, 234.827, 52672.520 21/05/01,14:38:42,16,10,1, 11.9,1,1, 6.035, 10553.830, 234.832, 52672.535 21/05/01,14:38:42,17,10,1, 11.9,1,1, 6.035, 10553.853, 234.838, 52672.575 21/05/01,14:38:42,18,10,1, 11.9,1,1, 6.035, 10553.843, 234.837, 52672.541 21/05/01,14:38:42,19,10,1, 11.9,1,1, 6.035, 10553.841, 234.843, 52672.574 21/05/01,14:38:43,00,11,1, 12.0,1,1, 6.037, 10553.838, 234.843, 52672.574 21/05/01,14:38:43,01,11,1, 12.0,1,1, 6.037, 10553.819, 234.836, 52672.565 21/05/01,14:38:43,02,11,1, 12.0,1,1, 6.037, 10553.836, 234.830, 52672.545 21/05/01,14:38:43,03,11,1, 12.0,1,1, 6.037, 10553.808, 234.833, 52672.565 21/05/01,14:38:43,04,11,1, 12.0,1,1, 6.037, 10553.784, 234.822, 52672.534 21/05/01,14:38:43,05,11,1, 12.0,1,1, 6.037, 10553.805, 234.832, 52672.554 21/05/01,14:38:43,06,11,1, 12.0,1,1, 6.037, 10553.786, 234.823, 52672.545 21/05/01,14:38:43,07,11,1, 12.0,1,1, 6.037, 10553.797, 234.821, 52672.564 21/05/01,14:38:43,08,11,1, 12.0,1,1, 6.037, 10553.791, 234.835, 52672.544 21/05/01,14:38:43,09,11,1, 12.0,1,1, 6.037, 10553.806, 234.805, 52672.573 21/05/01,14:38:43,10,11,1, 12.0,1,1, 6.037, 10553.779, 234.839, 52672.583 21/05/01,14:38:43,11,11,1, 12.0,1,1, 6.037, 10553.772, 234.807, 52672.585 21/05/01,14:38:43,12,11,1, 12.0,1,1, 6.037, 10553.780, 234.828, 52672.537 21/05/01,14:38:43,13,11,1, 12.0,1,1, 6.037, 10553.755, 234.846, 52672.562 21/05/01,14:38:43,14,11,1, 12.0,1,1, 6.037, 10553.760, 234.826, 52672.585 21/05/01,14:38:43,15,11,1, 12.0,1,1, 6.037, 10553.780, 234.823, 52672.591 21/05/01,14:38:43,16,11,1, 12.0,1,1, 6.037, 10553.752, 234.836, 52672.571 21/05/01,14:38:43,17,11,1, 12.0,1,1, 6.037, 10553.750, 234.829, 52672.562 21/05/01,14:38:43,18,11,1, 12.0,1,1, 6.037, 10553.772, 234.801, 52672.594 21/05/01,14:38:43,19,11,1, 12.0,1,1, 6.037, 10553.745, 234.833, 52672.582 21/05/01,14:38:44,00,11,1, 11.8,1,1, 6.034, 10553.738, 234.833, 52672.582 21/05/01,14:38:44,01,11,1, 11.8,1,1, 6.034, 10553.736, 234.831, 52672.592 21/05/01,14:38:44,02,11,1, 11.8,1,1, 6.034, 10553.749, 234.825, 52672.575 21/05/01,14:38:44,03,11,1, 11.8,1,1, 6.034, 10553.722, 234.840, 52672.583 21/05/01,14:38:44,04,11,1, 11.8,1,1, 6.034, 10553.725, 234.814, 52672.638 21/05/01,14:38:44,05,11,1, 11.8,1,1, 6.034, 10553.772, 234.836, 52672.623 21/05/01,14:38:44,06,11,1, 11.8,1,1, 6.034, 10553.732, 234.832, 52672.612 21/05/01,14:38:44,07,11,1, 11.8,1,1, 6.034, 10553.742, 234.833, 52672.640 21/05/01,14:38:44,08,11,1, 11.8,1,1, 6.034, 10553.721, 234.843, 52672.620 21/05/01,14:38:44,09,11,1, 11.8,1,1, 6.034, 10553.705, 234.796, 52672.625 21/05/01,14:38:44,10,11,1, 11.8,1,1, 6.034, 10553.700, 234.817, 52672.653 21/05/01,14:38:44,11,11,1, 11.8,1,1, 6.034, 10553.714, 234.848, 52672.683 21/05/01,14:38:44,12,11,1, 11.8,1,1, 6.034, 10553.676, 234.841, 52672.623 21/05/01,14:38:44,13,11,1, 11.8,1,1, 6.034, 10553.688, 234.820, 52672.585 21/05/01,14:38:44,14,11,1, 11.8,1,1, 6.034, 10553.667, 234.833, 52672.618 21/05/01,14:38:44,15,11,1, 11.8,1,1, 6.034, 10553.677, 234.829, 52672.650 21/05/01,14:38:44,16,11,1, 11.8,1,1, 6.034, 10553.652, 234.818, 52672.605 21/05/01,14:38:44,17,11,1, 11.8,1,1, 6.034, 10553.670, 234.829, 52672.660 21/05/01,14:38:44,18,11,1, 11.8,1,1, 6.034, 10553.656, 234.843, 52672.647 21/05/01,14:38:44,19,11,1, 11.8,1,1, 6.034, 10553.729, 234.828, 52672.601 21/05/01,14:38:45,00,11,1, 11.9,1,1, 6.038, 10553.721, 234.828, 52672.601 21/05/01,14:38:45,01,11,1, 11.9,1,1, 6.038, 10553.661, 234.833, 52672.623 21/05/01,14:38:45,02,11,1, 11.9,1,1, 6.038, 10553.669, 234.835, 52672.630 21/05/01,14:38:45,03,11,1, 11.9,1,1, 6.038, 10553.657, 234.824, 52672.621 21/05/01,14:38:45,04,11,1, 11.9,1,1, 6.038, 10553.665, 234.822, 52672.648 21/05/01,14:38:45,05,11,1, 11.9,1,1, 6.038, 10553.655, 234.834, 52672.683 21/05/01,14:38:45,06,11,1, 11.9,1,1, 6.038, 10553.635, 234.810, 52672.614 21/05/01,14:38:45,07,11,1, 11.9,1,1, 6.038, 10553.636, 234.814, 52672.641 21/05/01,14:38:45,08,11,1, 11.9,1,1, 6.038, 10553.659, 234.837, 52672.647 21/05/01,14:38:45,09,11,1, 11.9,1,1, 6.038, 10553.652, 234.810, 52672.649 21/05/01,14:38:45,10,11,1, 11.9,1,1, 6.038, 10553.640, 234.822, 52672.678 21/05/01,14:38:45,11,11,1, 11.9,1,1, 6.038, 10553.638, 234.810, 52672.650 21/05/01,14:38:45,12,11,1, 11.9,1,1, 6.038, 10553.626, 234.812, 52672.640 21/05/01,14:38:45,13,11,1, 11.9,1,1, 6.038, 10553.615, 234.816, 52672.626 21/05/01,14:38:45,14,11,1, 11.9,1,1, 6.038, 10553.617, 234.787, 52672.673 21/05/01,14:38:45,15,11,1, 11.9,1,1, 6.038, 10553.613, 234.830, 52672.617 21/05/01,14:38:45,16,11,1, 11.9,1,1, 6.038, 10553.600, 234.811, 52672.623 21/05/01,14:38:45,17,11,1, 11.9,1,1, 6.038, 10553.595, 234.820, 52672.647 21/05/01,14:38:45,18,11,1, 11.9,1,1, 6.038, 10553.579, 234.802, 52672.618 21/05/01,14:38:45,19,11,1, 11.9,1,1, 6.038, 10553.600, 234.803, 52672.664 21/05/01,14:38:46,00,09,1, 11.9,1,1, 6.037, 10553.596, 234.803, 52672.664 21/05/01,14:38:46,01,09,1, 11.9,1,1, 6.037, 10553.583, 234.822, 52672.659 21/05/01,14:38:46,02,09,1, 11.9,1,1, 6.037, 10553.593, 234.814, 52672.687 21/05/01,14:38:46,03,09,1, 11.9,1,1, 6.037, 10553.580, 234.802, 52672.644 21/05/01,14:38:46,04,09,1, 11.9,1,1, 6.037, 10553.611, 234.842, 52672.685 21/05/01,14:38:46,05,09,1, 11.9,1,1, 6.037, 10553.612, 234.828, 52672.788 21/05/01,14:38:46,06,09,1, 11.9,1,1, 6.037, 10553.562, 234.840, 52672.693 21/05/01,14:38:46,07,09,1, 11.9,1,1, 6.037, 10553.588, 234.830, 52672.807 21/05/01,14:38:46,08,09,1, 11.9,1,1, 6.037, 10553.545, 234.810, 52672.735 21/05/01,14:38:46,09,09,1, 11.9,1,1, 6.037, 10553.532, 234.825, 52672.723 21/05/01,14:38:46,10,09,1, 11.9,1,1, 6.037, 10553.565, 234.814, 52672.717 21/05/01,14:38:46,11,09,1, 11.9,1,1, 6.037, 10553.546, 234.832, 52672.674 21/05/01,14:38:46,12,09,1, 11.9,1,1, 6.037, 10553.529, 234.825, 52672.682 21/05/01,14:38:46,13,09,1, 11.9,1,1, 6.037, 10553.541, 234.809, 52672.699 21/05/01,14:38:46,14,09,1, 11.9,1,1, 6.037, 10553.528, 234.834, 52672.675 21/05/01,14:38:46,15,09,1, 11.9,1,1, 6.037, 10553.531, 234.839, 52672.675 21/05/01,14:38:46,16,09,1, 11.9,1,1, 6.037, 10553.511, 234.824, 52672.667 21/05/01,14:38:46,17,09,1, 11.9,1,1, 6.037, 10553.534, 234.802, 52672.749 21/05/01,14:38:46,18,09,1, 11.9,1,1, 6.037, 10553.508, 234.792, 52672.716 21/05/01,14:38:46,19,09,1, 11.9,1,1, 6.037, 10553.507, 234.826, 52672.706 21/05/01,14:38:47,00,09,1, 11.9,1,1, 6.035, 10553.504, 234.826, 52672.706 21/05/01,14:38:47,01,09,1, 11.9,1,1, 6.035, 10553.516, 234.792, 52672.694 21/05/01,14:38:47,02,09,1, 11.9,1,1, 6.035, 10553.523, 234.805, 52672.713 21/05/01,14:38:47,03,09,1, 11.9,1,1, 6.035, 10553.509, 234.826, 52672.711 21/05/01,14:38:47,04,09,1, 11.9,1,1, 6.035, 10553.495, 234.820, 52672.706 21/05/01,14:38:47,05,09,1, 11.9,1,1, 6.035, 10553.516, 234.797, 52672.741 21/05/01,14:38:47,06,09,1, 11.9,1,1, 6.035, 10553.511, 234.800, 52672.703 21/05/01,14:38:47,07,09,1, 11.9,1,1, 6.035, 10553.492, 234.797, 52672.731 21/05/01,14:38:47,08,09,1, 11.9,1,1, 6.035, 10553.492, 234.814, 52672.684 21/05/01,14:38:47,09,09,1, 11.9,1,1, 6.035, 10553.492, 234.803, 52672.750 21/05/01,14:38:47,10,09,1, 11.9,1,1, 6.035, 10553.502, 234.798, 52672.733 21/05/01,14:38:47,11,09,1, 11.9,1,1, 6.035, 10553.494, 234.793, 52672.724 21/05/01,14:38:47,12,09,1, 11.9,1,1, 6.035, 10553.467, 234.807, 52672.748 21/05/01,14:38:47,13,09,1, 11.9,1,1, 6.035, 10553.462, 234.800, 52672.717 21/05/01,14:38:47,14,09,1, 11.9,1,1, 6.035, 10553.472, 234.771, 52672.700 21/05/01,14:38:47,15,09,1, 11.9,1,1, 6.035, 10553.459, 234.805, 52672.758 21/05/01,14:38:47,16,09,1, 11.9,1,1, 6.035, 10553.454, 234.822, 52672.721 21/05/01,14:38:47,17,09,1, 11.9,1,1, 6.035, 10553.439, 234.793, 52672.685 21/05/01,14:38:47,18,09,1, 11.9,1,1, 6.035, 10553.462, 234.822, 52672.691 21/05/01,14:38:47,19,09,1, 11.9,1,1, 6.035, 10553.408, 234.805, 52672.698 21/05/01,14:38:48,00,09,1, 11.9,1,1, 6.036, 10553.404, 234.805, 52672.698 21/05/01,14:38:48,01,09,1, 11.9,1,1, 6.036, 10553.448, 234.820, 52672.733 21/05/01,14:38:48,02,09,1, 11.9,1,1, 6.036, 10553.417, 234.808, 52672.690 21/05/01,14:38:48,03,09,1, 11.9,1,1, 6.036, 10553.439, 234.802, 52672.728 21/05/01,14:38:48,04,09,1, 11.9,1,1, 6.036, 10553.421, 234.805, 52672.741 21/05/01,14:38:48,05,09,1, 11.9,1,1, 6.036, 10553.438, 234.790, 52672.715 21/05/01,14:38:48,06,09,1, 11.9,1,1, 6.036, 10553.406, 234.801, 52672.760 21/05/01,14:38:48,07,09,1, 11.9,1,1, 6.036, 10553.419, 234.810, 52672.721 21/05/01,14:38:48,08,09,1, 11.9,1,1, 6.036, 10553.419, 234.788, 52672.751 21/05/01,14:38:48,09,09,1, 11.9,1,1, 6.036, 10553.399, 234.791, 52672.736 21/05/01,14:38:48,10,09,1, 11.9,1,1, 6.036, 10553.385, 234.795, 52672.702 21/05/01,14:38:48,11,09,1, 11.9,1,1, 6.036, 10553.401, 234.786, 52672.772 21/05/01,14:38:48,12,09,1, 11.9,1,1, 6.036, 10553.411, 234.795, 52672.769 21/05/01,14:38:48,13,09,1, 11.9,1,1, 6.036, 10553.394, 234.788, 52672.718 21/05/01,14:38:48,14,09,1, 11.9,1,1, 6.036, 10553.389, 234.793, 52672.780 21/05/01,14:38:48,15,09,1, 11.9,1,1, 6.036, 10553.380, 234.799, 52672.717 21/05/01,14:38:48,16,09,1, 11.9,1,1, 6.036, 10553.384, 234.787, 52672.727 21/05/01,14:38:48,17,09,1, 11.9,1,1, 6.036, 10553.374, 234.768, 52672.746 21/05/01,14:38:48,18,09,1, 11.9,1,1, 6.036, 10553.362, 234.774, 52672.751 21/05/01,14:38:48,19,09,1, 11.9,1,1, 6.036, 10553.367, 234.787, 52672.703 21/05/01,14:38:49,00,10,1, 11.8,1,1, 6.034, 10553.362, 234.787, 52672.703 21/05/01,14:38:49,01,10,1, 11.8,1,1, 6.034, 10553.333, 234.776, 52672.714 21/05/01,14:38:49,02,10,1, 11.8,1,1, 6.034, 10553.346, 234.796, 52672.728 21/05/01,14:38:49,03,10,1, 11.8,1,1, 6.034, 10553.365, 234.805, 52672.720 21/05/01,14:38:49,04,10,1, 11.8,1,1, 6.034, 10553.340, 234.797, 52672.748 21/05/01,14:38:49,05,10,1, 11.8,1,1, 6.034, 10553.368, 234.807, 52672.717 21/05/01,14:38:49,06,10,1, 11.8,1,1, 6.034, 10553.326, 234.804, 52672.754 21/05/01,14:38:49,07,10,1, 11.8,1,1, 6.034, 10553.322, 234.782, 52672.738 21/05/01,14:38:49,08,10,1, 11.8,1,1, 6.034, 10553.329, 234.791, 52672.749 21/05/01,14:38:49,09,10,1, 11.8,1,1, 6.034, 10553.327, 234.780, 52672.731 21/05/01,14:38:49,10,10,1, 11.8,1,1, 6.034, 10553.326, 234.796, 52672.761 21/05/01,14:38:49,11,10,1, 11.8,1,1, 6.034, 10553.321, 234.796, 52672.747 21/05/01,14:38:49,12,10,1, 11.8,1,1, 6.034, 10553.293, 234.792, 52672.775 21/05/01,14:38:49,13,10,1, 11.8,1,1, 6.034, 10553.330, 234.796, 52672.761 21/05/01,14:38:49,14,10,1, 11.8,1,1, 6.034, 10553.314, 234.787, 52672.757 21/05/01,14:38:49,15,10,1, 11.8,1,1, 6.034, 10553.295, 234.789, 52672.756 21/05/01,14:38:49,16,10,1, 11.8,1,1, 6.034, 10553.315, 234.792, 52672.744 21/05/01,14:38:49,17,10,1, 11.8,1,1, 6.034, 10553.280, 234.778, 52672.746 21/05/01,14:38:49,18,10,1, 11.8,1,1, 6.034, 10553.283, 234.770, 52672.755 21/05/01,14:38:49,19,10,1, 11.8,1,1, 6.034, 10553.295, 234.778, 52672.790 21/05/01,14:38:50,00,09,1, 11.9,1,1, 6.037, 10553.287, 234.778, 52672.790 21/05/01,14:38:50,01,09,1, 11.9,1,1, 6.037, 10553.296, 234.759, 52672.762 21/05/01,14:38:50,02,09,1, 11.9,1,1, 6.037, 10553.264, 234.792, 52672.755 21/05/01,14:38:50,03,09,1, 11.9,1,1, 6.037, 10553.257, 234.787, 52672.758 21/05/01,14:38:50,04,09,1, 11.9,1,1, 6.037, 10553.284, 234.786, 52672.761 21/05/01,14:38:50,05,09,1, 11.9,1,1, 6.037, 10553.253, 234.774, 52672.809 21/05/01,14:38:50,06,09,1, 11.9,1,1, 6.037, 10553.258, 234.805, 52672.785 21/05/01,14:38:50,07,09,1, 11.9,1,1, 6.037, 10553.278, 234.784, 52672.767 21/05/01,14:38:50,08,09,1, 11.9,1,1, 6.037, 10553.252, 234.791, 52672.774 21/05/01,14:38:50,09,09,1, 11.9,1,1, 6.037, 10553.247, 234.796, 52672.788 21/05/01,14:38:50,10,09,1, 11.9,1,1, 6.037, 10553.247, 234.787, 52672.791 21/05/01,14:38:50,11,09,1, 11.9,1,1, 6.037, 10553.243, 234.769, 52672.775 21/05/01,14:38:50,12,09,1, 11.9,1,1, 6.037, 10553.252, 234.795, 52672.817 21/05/01,14:38:50,13,09,1, 11.9,1,1, 6.037, 10553.239, 234.806, 52672.748 21/05/01,14:38:50,14,09,1, 11.9,1,1, 6.037, 10553.219, 234.788, 52672.756 21/05/01,14:38:50,15,09,1, 11.9,1,1, 6.037, 10553.226, 234.769, 52672.779 21/05/01,14:38:50,16,09,1, 11.9,1,1, 6.037, 10553.220, 234.778, 52672.751 21/05/01,14:38:50,17,09,1, 11.9,1,1, 6.037, 10553.231, 234.772, 52672.795 21/05/01,14:38:50,18,09,1, 11.9,1,1, 6.037, 10553.213, 234.762, 52672.778 21/05/01,14:38:50,19,09,1, 11.9,1,1, 6.037, 10553.223, 234.797, 52672.799 21/05/01,14:38:51,00,09,1, 11.9,1,1, 6.035, 10553.221, 234.797, 52672.799 21/05/01,14:38:51,01,09,1, 11.9,1,1, 6.035, 10553.201, 234.776, 52672.809 21/05/01,14:38:51,02,09,1, 11.9,1,1, 6.035, 10553.211, 234.781, 52672.812 21/05/01,14:38:51,03,09,1, 11.9,1,1, 6.035, 10553.185, 234.793, 52672.754 21/05/01,14:38:51,04,09,1, 11.9,1,1, 6.035, 10553.165, 234.779, 52672.954 21/05/01,14:38:51,05,09,1, 11.9,1,1, 6.035, 10553.181, 234.780, 52672.741 21/05/01,14:38:51,06,09,1, 11.9,1,1, 6.035, 10553.162, 234.781, 52672.760 21/05/01,14:38:51,07,09,1, 11.9,1,1, 6.035, 10553.170, 234.781, 52672.777 21/05/01,14:38:51,08,09,1, 11.9,1,1, 6.035, 10553.202, 234.786, 52672.805 21/05/01,14:38:51,09,09,1, 11.9,1,1, 6.035, 10553.176, 234.779, 52672.789 21/05/01,14:38:51,10,09,1, 11.9,1,1, 6.035, 10553.146, 234.776, 52672.779 21/05/01,14:38:51,11,09,1, 11.9,1,1, 6.035, 10553.155, 234.785, 52672.783 21/05/01,14:38:51,12,09,1, 11.9,1,1, 6.035, 10553.143, 234.796, 52672.794 21/05/01,14:38:51,13,09,1, 11.9,1,1, 6.035, 10553.171, 234.799, 52672.771 21/05/01,14:38:51,14,09,1, 11.9,1,1, 6.035, 10553.180, 234.775, 52672.818 21/05/01,14:38:51,15,09,1, 11.9,1,1, 6.035, 10553.131, 234.812, 52672.837 21/05/01,14:38:51,16,09,1, 11.9,1,1, 6.035, 10553.147, 234.790, 52672.841 21/05/01,14:38:51,17,09,1, 11.9,1,1, 6.035, 10553.137, 234.789, 52672.851 21/05/01,14:38:51,18,09,1, 11.9,1,1, 6.035, 10553.141, 234.811, 52672.819 21/05/01,14:38:51,19,09,1, 11.9,1,1, 6.035, 10553.134, 234.773, 52672.808 21/05/01,14:38:52,00,09,1, 11.8,1,1, 6.038, 10553.129, 234.773, 52672.808 21/05/01,14:38:52,01,09,1, 11.8,1,1, 6.038, 10553.120, 234.791, 52672.793 21/05/01,14:38:52,02,09,1, 11.8,1,1, 6.038, 10553.139, 234.766, 52672.878 21/05/01,14:38:52,03,09,1, 11.8,1,1, 6.038, 10553.105, 234.776, 52672.819 21/05/01,14:38:52,04,09,1, 11.8,1,1, 6.038, 10553.143, 234.762, 52672.848 21/05/01,14:38:52,05,09,1, 11.8,1,1, 6.038, 10553.101, 234.787, 52672.859 21/05/01,14:38:52,06,09,1, 11.8,1,1, 6.038, 10553.109, 234.783, 52672.839 21/05/01,14:38:52,07,09,1, 11.8,1,1, 6.038, 10553.097, 234.777, 52672.878 21/05/01,14:38:52,08,09,1, 11.8,1,1, 6.038, 10553.098, 234.774, 52672.804 21/05/01,14:38:52,09,09,1, 11.8,1,1, 6.038, 10553.091, 234.783, 52672.829 21/05/01,14:38:52,10,09,1, 11.8,1,1, 6.038, 10553.110, 234.783, 52672.829 21/05/01,14:38:52,11,09,1, 11.8,1,1, 6.038, 10553.082, 234.781, 52672.810 21/05/01,14:38:52,12,09,1, 11.8,1,1, 6.038, 10553.093, 234.769, 52672.840 21/05/01,14:38:52,13,09,1, 11.8,1,1, 6.038, 10553.073, 234.775, 52672.830 21/05/01,14:38:52,14,09,1, 11.8,1,1, 6.038, 10553.076, 234.780, 52672.840 21/05/01,14:38:52,15,09,1, 11.8,1,1, 6.038, 10553.077, 234.778, 52672.814 21/05/01,14:38:52,16,09,1, 11.8,1,1, 6.038, 10553.076, 234.765, 52672.832 21/05/01,14:38:52,17,09,1, 11.8,1,1, 6.038, 10553.065, 234.789, 52672.871 21/05/01,14:38:52,18,09,1, 11.8,1,1, 6.038, 10553.064, 234.772, 52672.866 21/05/01,14:38:52,19,09,1, 11.8,1,1, 6.038, 10553.051, 234.757, 52672.865 21/05/01,14:38:53,00,09,1, 11.9,1,1, 6.035, 10553.045, 234.757, 52672.865 21/05/01,14:38:53,01,09,1, 11.9,1,1, 6.035, 10553.055, 234.767, 52672.823 21/05/01,14:38:53,02,09,1, 11.9,1,1, 6.035, 10553.041, 234.795, 52672.845 21/05/01,14:38:53,03,09,1, 11.9,1,1, 6.035, 10553.063, 234.795, 52672.902 21/05/01,14:38:53,04,09,1, 11.9,1,1, 6.035, 10553.019, 234.778, 52672.912 21/05/01,14:38:53,05,09,1, 11.9,1,1, 6.035, 10553.052, 234.762, 52672.918 21/05/01,14:38:53,06,09,1, 11.9,1,1, 6.035, 10553.018, 234.763, 52672.879 21/05/01,14:38:53,07,09,1, 11.9,1,1, 6.035, 10553.021, 234.756, 52672.878 21/05/01,14:38:53,08,09,1, 11.9,1,1, 6.035, 10553.017, 234.779, 52672.893 21/05/01,14:38:53,09,09,1, 11.9,1,1, 6.035, 10553.038, 234.762, 52672.916 21/05/01,14:38:53,10,09,1, 11.9,1,1, 6.035, 10553.032, 234.773, 52672.776 21/05/01,14:38:53,11,09,1, 11.9,1,1, 6.035, 10553.004, 234.767, 52672.835 21/05/01,14:38:53,12,09,1, 11.9,1,1, 6.035, 10553.037, 234.774, 52672.832 21/05/01,14:38:53,13,09,1, 11.9,1,1, 6.035, 10553.014, 234.774, 52672.877 21/05/01,14:38:53,14,09,1, 11.9,1,1, 6.035, 10553.025, 234.778, 52672.866 21/05/01,14:38:53,15,09,1, 11.9,1,1, 6.035, 10553.004, 234.796, 52672.898 21/05/01,14:38:53,16,09,1, 11.9,1,1, 6.035, 10552.983, 234.779, 52672.889 21/05/01,14:38:53,17,09,1, 11.9,1,1, 6.035, 10553.010, 234.767, 52672.877 21/05/01,14:38:53,18,09,1, 11.9,1,1, 6.035, 10553.031, 234.773, 52673.011 21/05/01,14:38:53,19,09,1, 11.9,1,1, 6.035, 10552.938, 234.797, 52673.047 21/05/01,14:38:54,00,10,1, 11.9,1,1, 6.038, 10552.937, 234.797, 52673.047 21/05/01,14:38:54,01,10,1, 11.9,1,1, 6.038, 10552.977, 234.771, 52672.917 21/05/01,14:38:54,02,10,1, 11.9,1,1, 6.038, 10552.964, 234.778, 52672.896 21/05/01,14:38:54,03,10,1, 11.9,1,1, 6.038, 10552.950, 234.783, 52672.898 21/05/01,14:38:54,04,10,1, 11.9,1,1, 6.038, 10552.976, 234.769, 52672.879 21/05/01,14:38:54,05,10,1, 11.9,1,1, 6.038, 10552.966, 234.768, 52672.885 21/05/01,14:38:54,06,10,1, 11.9,1,1, 6.038, 10552.961, 234.784, 52672.875 21/05/01,14:38:54,07,10,1, 11.9,1,1, 6.038, 10552.949, 234.780, 52672.878 21/05/01,14:38:54,08,10,1, 11.9,1,1, 6.038, 10552.951, 234.771, 52672.898 21/05/01,14:38:54,09,10,1, 11.9,1,1, 6.038, 10552.954, 234.756, 52672.884 21/05/01,14:38:54,10,10,1, 11.9,1,1, 6.038, 10552.955, 234.763, 52672.893 21/05/01,14:38:54,11,10,1, 11.9,1,1, 6.038, 10552.937, 234.747, 52672.905 21/05/01,14:38:54,12,10,1, 11.9,1,1, 6.038, 10552.953, 234.756, 52672.929 21/05/01,14:38:54,13,10,1, 11.9,1,1, 6.038, 10552.933, 234.733, 52672.911 21/05/01,14:38:54,14,10,1, 11.9,1,1, 6.038, 10552.917, 234.738, 52672.902 21/05/01,14:38:54,15,10,1, 11.9,1,1, 6.038, 10552.940, 234.741, 52672.926 21/05/01,14:38:54,16,10,1, 11.9,1,1, 6.038, 10552.937, 234.758, 52672.910 21/05/01,14:38:54,17,10,1, 11.9,1,1, 6.038, 10552.934, 234.767, 52672.935 21/05/01,14:38:54,18,10,1, 11.9,1,1, 6.038, 10552.919, 234.725, 52672.927 21/05/01,14:38:54,19,10,1, 11.9,1,1, 6.038, 10552.915, 234.758, 52672.921 21/05/01,14:38:55,00,10,1, 11.9,1,1, 6.035, 10552.912, 234.758, 52672.921 21/05/01,14:38:55,01,10,1, 11.9,1,1, 6.035, 10552.904, 234.752, 52672.915 21/05/01,14:38:55,02,10,1, 11.9,1,1, 6.035, 10552.898, 234.754, 52672.953 21/05/01,14:38:55,03,10,1, 11.9,1,1, 6.035, 10552.897, 234.737, 52672.946 21/05/01,14:38:55,04,10,1, 11.9,1,1, 6.035, 10552.880, 234.753, 52672.956 21/05/01,14:38:55,05,10,1, 11.9,1,1, 6.035, 10552.892, 234.746, 52672.928 21/05/01,14:38:55,06,10,1, 11.9,1,1, 6.035, 10552.891, 234.752, 52672.940 21/05/01,14:38:55,07,10,1, 11.9,1,1, 6.035, 10552.864, 234.746, 52672.919 21/05/01,14:38:55,08,10,1, 11.9,1,1, 6.035, 10552.876, 234.749, 52672.966 21/05/01,14:38:55,09,10,1, 11.9,1,1, 6.035, 10552.872, 234.748, 52672.942 21/05/01,14:38:55,10,10,1, 11.9,1,1, 6.035, 10552.869, 234.745, 52672.987 21/05/01,14:38:55,11,10,1, 11.9,1,1, 6.035, 10552.861, 234.758, 52672.971 21/05/01,14:38:55,12,10,1, 11.9,1,1, 6.035, 10552.861, 234.761, 52672.975 21/05/01,14:38:55,13,10,1, 11.9,1,1, 6.035, 10552.862, 234.767, 52672.953 21/05/01,14:38:55,14,10,1, 11.9,1,1, 6.035, 10552.839, 234.750, 52672.952 21/05/01,14:38:55,15,10,1, 11.9,1,1, 6.035, 10552.883, 234.754, 52672.965 21/05/01,14:38:55,16,10,1, 11.9,1,1, 6.035, 10552.828, 234.801, 52673.090 21/05/01,14:38:55,17,10,1, 11.9,1,1, 6.035, 10552.916, 234.774, 52673.126 21/05/01,14:38:55,18,10,1, 11.9,1,1, 6.035, 10552.810, 234.772, 52672.912 21/05/01,14:38:55,19,10,1, 11.9,1,1, 6.035, 10552.824, 234.795, 52673.015 21/05/01,14:38:56,00,12,1, 11.8,1,1, 6.037, 10552.820, 234.795, 52673.015 21/05/01,14:38:56,01,12,1, 11.8,1,1, 6.037, 10552.844, 234.783, 52672.955 21/05/01,14:38:56,02,12,1, 11.8,1,1, 6.037, 10552.861, 234.769, 52672.962 21/05/01,14:38:56,03,12,1, 11.8,1,1, 6.037, 10552.839, 234.755, 52672.981 21/05/01,14:38:56,04,12,1, 11.8,1,1, 6.037, 10552.837, 234.778, 52672.998 21/05/01,14:38:56,05,12,1, 11.8,1,1, 6.037, 10552.834, 234.754, 52673.013 21/05/01,14:38:56,06,12,1, 11.8,1,1, 6.037, 10552.824, 234.765, 52672.974 21/05/01,14:38:56,07,12,1, 11.8,1,1, 6.037, 10552.828, 234.766, 52672.995 21/05/01,14:38:56,08,12,1, 11.8,1,1, 6.037, 10552.817, 234.740, 52672.967 21/05/01,14:38:56,09,12,1, 11.8,1,1, 6.037, 10552.795, 234.760, 52672.990 21/05/01,14:38:56,10,12,1, 11.8,1,1, 6.037, 10552.823, 234.779, 52672.990 21/05/01,14:38:56,11,12,1, 11.8,1,1, 6.037, 10552.799, 234.770, 52672.973 21/05/01,14:38:56,12,12,1, 11.8,1,1, 6.037, 10552.803, 234.781, 52672.986 21/05/01,14:38:56,13,12,1, 11.8,1,1, 6.037, 10552.808, 234.770, 52672.991 21/05/01,14:38:56,14,12,1, 11.8,1,1, 6.037, 10552.793, 234.760, 52672.967 21/05/01,14:38:56,15,12,1, 11.8,1,1, 6.037, 10552.809, 234.754, 52673.007 21/05/01,14:38:56,16,12,1, 11.8,1,1, 6.037, 10552.786, 234.764, 52672.955 21/05/01,14:38:56,17,12,1, 11.8,1,1, 6.037, 10552.776, 234.752, 52673.040 21/05/01,14:38:56,18,12,1, 11.8,1,1, 6.037, 10552.778, 234.739, 52673.002 21/05/01,14:38:56,19,12,1, 11.8,1,1, 6.037, 10552.775, 234.765, 52673.042 21/05/01,14:38:57,00,12,1, 11.8,1,1, 6.036, 10552.770, 234.765, 52673.042 21/05/01,14:38:57,01,12,1, 11.8,1,1, 6.036, 10552.768, 234.766, 52673.020 21/05/01,14:38:57,02,12,1, 11.8,1,1, 6.036, 10552.779, 234.756, 52672.974 21/05/01,14:38:57,03,12,1, 11.8,1,1, 6.036, 10552.753, 234.780, 52673.032 21/05/01,14:38:57,04,12,1, 11.8,1,1, 6.036, 10552.771, 234.758, 52672.994 21/05/01,14:38:57,05,12,1, 11.8,1,1, 6.036, 10552.753, 234.788, 52673.022 21/05/01,14:38:57,06,12,1, 11.8,1,1, 6.036, 10552.789, 234.785, 52673.025 21/05/01,14:38:57,07,12,1, 11.8,1,1, 6.036, 10552.749, 234.799, 52673.046 21/05/01,14:38:57,08,12,1, 11.8,1,1, 6.036, 10552.773, 234.791, 52673.048 21/05/01,14:38:57,09,12,1, 11.8,1,1, 6.036, 10552.728, 234.765, 52672.793 21/05/01,14:38:57,10,12,1, 11.8,1,1, 6.036, 10552.715, 234.795, 52673.179 21/05/01,14:38:57,11,12,1, 11.8,1,1, 6.036, 10552.737, 234.783, 52673.081 21/05/01,14:38:57,12,12,1, 11.8,1,1, 6.036, 10552.736, 234.764, 52673.083 21/05/01,14:38:57,13,12,1, 11.8,1,1, 6.036, 10552.707, 234.787, 52673.074 21/05/01,14:38:57,14,12,1, 11.8,1,1, 6.036, 10552.737, 234.792, 52673.088 21/05/01,14:38:57,15,12,1, 11.8,1,1, 6.036, 10552.714, 234.781, 52673.022 21/05/01,14:38:57,16,12,1, 11.8,1,1, 6.036, 10552.720, 234.776, 52673.015 21/05/01,14:38:57,17,12,1, 11.8,1,1, 6.036, 10552.702, 234.755, 52673.080 21/05/01,14:38:57,18,12,1, 11.8,1,1, 6.036, 10552.720, 234.765, 52673.053 21/05/01,14:38:57,19,12,1, 11.8,1,1, 6.036, 10552.688, 234.812, 52673.058 21/05/01,14:38:58,00,12,1, 11.9,1,1, 6.037, 10552.686, 234.812, 52673.058 21/05/01,14:38:58,01,12,1, 11.9,1,1, 6.037, 10552.695, 234.787, 52673.064 21/05/01,14:38:58,02,12,1, 11.9,1,1, 6.037, 10552.720, 234.765, 52673.060 21/05/01,14:38:58,03,12,1, 11.9,1,1, 6.037, 10552.653, 234.799, 52673.078 21/05/01,14:38:58,04,12,1, 11.9,1,1, 6.037, 10552.697, 234.760, 52673.042 21/05/01,14:38:58,05,12,1, 11.9,1,1, 6.037, 10552.678, 234.793, 52673.067 21/05/01,14:38:58,06,12,1, 11.9,1,1, 6.037, 10552.678, 234.766, 52673.049 21/05/01,14:38:58,07,12,1, 11.9,1,1, 6.037, 10552.699, 234.779, 52673.063 21/05/01,14:38:58,08,12,1, 11.9,1,1, 6.037, 10552.669, 234.806, 52673.060 21/05/01,14:38:58,09,12,1, 11.9,1,1, 6.037, 10552.670, 234.783, 52673.053 21/05/01,14:38:58,10,12,1, 11.9,1,1, 6.037, 10552.678, 234.814, 52673.070 21/05/01,14:38:58,11,12,1, 11.9,1,1, 6.037, 10552.652, 234.789, 52673.063 21/05/01,14:38:58,12,12,1, 11.9,1,1, 6.037, 10552.676, 234.805, 52673.100 21/05/01,14:38:58,13,12,1, 11.9,1,1, 6.037, 10552.652, 234.789, 52673.064 21/05/01,14:38:58,14,12,1, 11.9,1,1, 6.037, 10552.650, 234.779, 52673.056 21/05/01,14:38:58,15,12,1, 11.9,1,1, 6.037, 10552.654, 234.784, 52673.077 21/05/01,14:38:58,16,12,1, 11.9,1,1, 6.037, 10552.635, 234.776, 52673.063 21/05/01,14:38:58,17,12,1, 11.9,1,1, 6.037, 10552.656, 234.791, 52673.099 21/05/01,14:38:58,18,12,1, 11.9,1,1, 6.037, 10552.660, 234.781, 52673.104 21/05/01,14:38:58,19,12,1, 11.9,1,1, 6.037, 10552.648, 234.764, 52673.096 21/05/01,14:38:59,00,12,1, 11.9,1,1, 6.036, 10552.645, 234.764, 52673.096 21/05/01,14:38:59,01,12,1, 11.9,1,1, 6.036, 10552.651, 234.785, 52673.117 21/05/01,14:38:59,02,12,1, 11.9,1,1, 6.036, 10552.635, 234.791, 52673.108 21/05/01,14:38:59,03,12,1, 11.9,1,1, 6.036, 10552.629, 234.776, 52673.098 21/05/01,14:38:59,04,12,1, 11.9,1,1, 6.036, 10552.642, 234.792, 52673.105 21/05/01,14:38:59,05,12,1, 11.9,1,1, 6.036, 10552.633, 234.810, 52673.116 21/05/01,14:38:59,06,12,1, 11.9,1,1, 6.036, 10552.615, 234.797, 52673.107 21/05/01,14:38:59,07,12,1, 11.9,1,1, 6.036, 10552.626, 234.792, 52673.095 21/05/01,14:38:59,08,12,1, 11.9,1,1, 6.036, 10552.640, 234.785, 52673.125 21/05/01,14:38:59,09,12,1, 11.9,1,1, 6.036, 10552.630, 234.800, 52673.117 21/05/01,14:38:59,10,12,1, 11.9,1,1, 6.036, 10552.611, 234.791, 52673.112 21/05/01,14:38:59,11,12,1, 11.9,1,1, 6.036, 10552.619, 234.792, 52673.137 21/05/01,14:38:59,12,12,1, 11.9,1,1, 6.036, 10552.608, 234.798, 52673.124 21/05/01,14:38:59,13,12,1, 11.9,1,1, 6.036, 10552.612, 234.763, 52673.121 21/05/01,14:38:59,14,12,1, 11.9,1,1, 6.036, 10552.621, 234.805, 52673.140 21/05/01,14:38:59,15,12,1, 11.9,1,1, 6.036, 10552.607, 234.775, 52673.133 21/05/01,14:38:59,16,12,1, 11.9,1,1, 6.036, 10552.602, 234.784, 52673.129 21/05/01,14:38:59,17,12,1, 11.9,1,1, 6.036, 10552.592, 234.797, 52673.127 21/05/01,14:38:59,18,12,1, 11.9,1,1, 6.036, 10552.572, 234.793, 52673.131 21/05/01,14:38:59,19,12,1, 11.9,1,1, 6.036, 10552.580, 234.795, 52673.180 21/05/01,14:39:00,00,12,1, 11.9,1,1, 6.036, 10552.578, 234.795, 52673.180 21/05/01,14:39:00,01,12,1, 11.9,1,1, 6.036, 10552.621, 234.744, 52672.878 21/05/01,14:39:00,02,12,1, 11.9,1,1, 6.036, 10552.598, 234.796, 52673.082 21/05/01,14:39:00,03,12,1, 11.9,1,1, 6.036, 10552.561, 234.791, 52673.159 21/05/01,14:39:00,04,12,1, 11.9,1,1, 6.036, 10552.583, 234.777, 52673.158 21/05/01,14:39:00,05,12,1, 11.9,1,1, 6.036, 10552.578, 234.796, 52673.162 21/05/01,14:39:00,06,12,1, 11.9,1,1, 6.036, 10552.563, 234.787, 52673.170 21/05/01,14:39:00,07,12,1, 11.9,1,1, 6.036, 10552.568, 234.793, 52673.217 21/05/01,14:39:00,08,12,1, 11.9,1,1, 6.036, 10552.579, 234.797, 52673.215 21/05/01,14:39:00,09,12,1, 11.9,1,1, 6.036, 10552.576, 234.805, 52673.211 21/05/01,14:39:00,10,12,1, 11.9,1,1, 6.036, 10552.561, 234.790, 52673.222 21/05/01,14:39:00,11,12,1, 11.9,1,1, 6.036, 10552.562, 234.783, 52673.219 21/05/01,14:39:00,12,12,1, 11.9,1,1, 6.036, 10552.543, 234.780, 52673.171 21/05/01,14:39:00,13,12,1, 11.9,1,1, 6.036, 10552.549, 234.763, 52673.169 21/05/01,14:39:00,14,12,1, 11.9,1,1, 6.036, 10552.549, 234.769, 52673.211 21/05/01,14:39:00,15,12,1, 11.9,1,1, 6.036, 10552.574, 234.786, 52673.221 21/05/01,14:39:00,16,12,1, 11.9,1,1, 6.036, 10552.564, 234.796, 52673.174 21/05/01,14:39:00,17,12,1, 11.9,1,1, 6.036, 10552.579, 234.767, 52673.081 21/05/01,14:39:00,18,12,1, 11.9,1,1, 6.036, 10552.532, 234.779, 52673.190 21/05/01,14:39:00,19,12,1, 11.9,1,1, 6.036, 10552.541, 234.773, 52673.178 21/05/01,14:39:01,00,12,1, 11.9,1,1, 6.034, 10552.536, 234.773, 52673.178 21/05/01,14:39:01,01,12,1, 11.9,1,1, 6.034, 10552.541, 234.819, 52673.232 21/05/01,14:39:01,02,12,1, 11.9,1,1, 6.034, 10552.553, 234.806, 52673.231 21/05/01,14:39:01,03,12,1, 11.9,1,1, 6.034, 10552.553, 234.811, 52673.225 21/05/01,14:39:01,04,12,1, 11.9,1,1, 6.034, 10552.546, 234.810, 52673.213 21/05/01,14:39:01,05,12,1, 11.9,1,1, 6.034, 10552.526, 234.828, 52673.198 21/05/01,14:39:01,06,12,1, 11.9,1,1, 6.034, 10552.548, 234.781, 52673.236 21/05/01,14:39:01,07,12,1, 11.9,1,1, 6.034, 10552.504, 234.786, 52673.206 21/05/01,14:39:01,08,12,1, 11.9,1,1, 6.034, 10552.521, 234.803, 52673.222 21/05/01,14:39:01,09,12,1, 11.9,1,1, 6.034, 10552.498, 234.786, 52673.225 21/05/01,14:39:01,10,12,1, 11.9,1,1, 6.034, 10552.529, 234.788, 52673.196 21/05/01,14:39:01,11,12,1, 11.9,1,1, 6.034, 10552.541, 234.799, 52673.199 21/05/01,14:39:01,12,12,1, 11.9,1,1, 6.034, 10552.518, 234.789, 52673.200 21/05/01,14:39:01,13,12,1, 11.9,1,1, 6.034, 10552.504, 234.790, 52673.236 21/05/01,14:39:01,14,12,1, 11.9,1,1, 6.034, 10552.500, 234.812, 52673.206 21/05/01,14:39:01,15,12,1, 11.9,1,1, 6.034, 10552.517, 234.800, 52673.232 21/05/01,14:39:01,16,12,1, 11.9,1,1, 6.034, 10552.485, 234.816, 52673.366 21/05/01,14:39:01,17,12,1, 11.9,1,1, 6.034, 10552.529, 234.801, 52673.114 21/05/01,14:39:01,18,12,1, 11.9,1,1, 6.034, 10552.518, 234.795, 52673.162 21/05/01,14:39:01,19,12,1, 11.9,1,1, 6.034, 10552.514, 234.797, 52673.221 21/05/01,14:39:02,00,12,1, 11.9,1,1, 6.039, 10552.511, 234.797, 52673.221 21/05/01,14:39:02,01,12,1, 11.9,1,1, 6.039, 10552.512, 234.789, 52673.188 21/05/01,14:39:02,02,12,1, 11.9,1,1, 6.039, 10552.494, 234.777, 52673.277 21/05/01,14:39:02,03,12,1, 11.9,1,1, 6.039, 10552.483, 234.792, 52673.254 21/05/01,14:39:02,04,12,1, 11.9,1,1, 6.039, 10552.495, 234.804, 52673.253 21/05/01,14:39:02,05,12,1, 11.9,1,1, 6.039, 10552.489, 234.788, 52673.232 21/05/01,14:39:02,06,12,1, 11.9,1,1, 6.039, 10552.515, 234.792, 52673.255 21/05/01,14:39:02,07,12,1, 11.9,1,1, 6.039, 10552.503, 234.786, 52673.230 21/05/01,14:39:02,08,12,1, 11.9,1,1, 6.039, 10552.481, 234.808, 52673.250 21/05/01,14:39:02,09,12,1, 11.9,1,1, 6.039, 10552.504, 234.802, 52673.240 21/05/01,14:39:02,10,12,1, 11.9,1,1, 6.039, 10552.472, 234.789, 52673.266 21/05/01,14:39:02,11,12,1, 11.9,1,1, 6.039, 10552.471, 234.798, 52673.285 21/05/01,14:39:02,12,12,1, 11.9,1,1, 6.039, 10552.502, 234.798, 52673.257 21/05/01,14:39:02,13,12,1, 11.9,1,1, 6.039, 10552.468, 234.794, 52673.243 21/05/01,14:39:02,14,12,1, 11.9,1,1, 6.039, 10552.470, 234.795, 52673.267 21/05/01,14:39:02,15,12,1, 11.9,1,1, 6.039, 10552.471, 234.784, 52673.238 21/05/01,14:39:02,16,12,1, 11.9,1,1, 6.039, 10552.468, 234.804, 52673.248 21/05/01,14:39:02,17,12,1, 11.9,1,1, 6.039, 10552.469, 234.813, 52673.263 21/05/01,14:39:02,18,12,1, 11.9,1,1, 6.039, 10552.440, 234.786, 52673.271 21/05/01,14:39:02,19,12,1, 11.9,1,1, 6.039, 10552.466, 234.775, 52673.278 21/05/01,14:39:03,00,12,1, 11.9,1,1, 6.036, 10552.461, 234.775, 52673.278 21/05/01,14:39:03,01,12,1, 11.9,1,1, 6.036, 10552.451, 234.796, 52673.288 21/05/01,14:39:03,02,12,1, 11.9,1,1, 6.036, 10552.462, 234.784, 52673.292 21/05/01,14:39:03,03,12,1, 11.9,1,1, 6.036, 10552.454, 234.787, 52673.253 21/05/01,14:39:03,04,12,1, 11.9,1,1, 6.036, 10552.438, 234.787, 52673.276 21/05/01,14:39:03,05,12,1, 11.9,1,1, 6.036, 10552.449, 234.783, 52673.281 21/05/01,14:39:03,06,12,1, 11.9,1,1, 6.036, 10552.451, 234.811, 52673.283 21/05/01,14:39:03,07,12,1, 11.9,1,1, 6.036, 10552.424, 234.784, 52673.288 21/05/01,14:39:03,08,12,1, 11.9,1,1, 6.036, 10552.422, 234.819, 52673.290 21/05/01,14:39:03,09,12,1, 11.9,1,1, 6.036, 10552.430, 234.788, 52673.248 21/05/01,14:39:03,10,12,1, 11.9,1,1, 6.036, 10552.426, 234.813, 52673.251 21/05/01,14:39:03,11,12,1, 11.9,1,1, 6.036, 10552.458, 234.768, 52673.259 21/05/01,14:39:03,12,12,1, 11.9,1,1, 6.036, 10552.429, 234.780, 52673.294 21/05/01,14:39:03,13,12,1, 11.9,1,1, 6.036, 10552.428, 234.779, 52673.283 21/05/01,14:39:03,14,12,1, 11.9,1,1, 6.036, 10552.425, 234.785, 52673.263 21/05/01,14:39:03,15,12,1, 11.9,1,1, 6.036, 10552.420, 234.773, 52673.244 21/05/01,14:39:03,16,12,1, 11.9,1,1, 6.036, 10552.407, 234.797, 52673.314 21/05/01,14:39:03,17,12,1, 11.9,1,1, 6.036, 10552.405, 234.793, 52673.259 21/05/01,14:39:03,18,12,1, 11.9,1,1, 6.036, 10552.394, 234.777, 52673.271 21/05/01,14:39:03,19,12,1, 11.9,1,1, 6.036, 10552.393, 234.780, 52673.275 21/05/01,14:39:04,00,11,1, 11.9,1,1, 6.036, 10552.386, 234.780, 52673.275 21/05/01,14:39:04,01,11,1, 11.9,1,1, 6.036, 10552.413, 234.789, 52673.271 21/05/01,14:39:04,02,11,1, 11.9,1,1, 6.036, 10552.383, 234.776, 52673.295 21/05/01,14:39:04,03,11,1, 11.9,1,1, 6.036, 10552.401, 234.796, 52673.311 21/05/01,14:39:04,04,11,1, 11.9,1,1, 6.036, 10552.420, 234.817, 52673.290 21/05/01,14:39:04,05,11,1, 11.9,1,1, 6.036, 10552.369, 234.789, 52673.287 21/05/01,14:39:04,06,11,1, 11.9,1,1, 6.036, 10552.389, 234.795, 52673.295 21/05/01,14:39:04,07,11,1, 11.9,1,1, 6.036, 10552.394, 234.824, 52673.307 21/05/01,14:39:04,08,11,1, 11.9,1,1, 6.036, 10552.383, 234.803, 52673.312 21/05/01,14:39:04,09,11,1, 11.9,1,1, 6.036, 10552.380, 234.777, 52673.310 21/05/01,14:39:04,10,11,1, 11.9,1,1, 6.036, 10552.392, 234.772, 52673.287 21/05/01,14:39:04,11,11,1, 11.9,1,1, 6.036, 10552.394, 234.785, 52673.309 21/05/01,14:39:04,12,11,1, 11.9,1,1, 6.036, 10552.377, 234.762, 52673.274 21/05/01,14:39:04,13,11,1, 11.9,1,1, 6.036, 10552.432, 234.782, 52673.249 21/05/01,14:39:04,14,11,1, 11.9,1,1, 6.036, 10552.343, 234.805, 52673.626 21/05/01,14:39:04,15,11,1, 11.9,1,1, 6.036, 10552.422, 234.752, 52673.284 21/05/01,14:39:04,16,11,1, 11.9,1,1, 6.036, 10552.398, 234.798, 52673.272 21/05/01,14:39:04,17,11,1, 11.9,1,1, 6.036, 10552.385, 234.768, 52673.265 21/05/01,14:39:04,18,11,1, 11.9,1,1, 6.036, 10552.412, 234.774, 52673.149 21/05/01,14:39:04,19,11,1, 11.9,1,1, 6.036, 10552.391, 234.781, 52673.248 21/05/01,14:39:05,00,12,1, 11.8,1,1, 6.035, 10552.386, 234.781, 52673.248 21/05/01,14:39:05,01,12,1, 11.8,1,1, 6.035, 10552.367, 234.812, 52673.300 21/05/01,14:39:05,02,12,1, 11.8,1,1, 6.035, 10552.377, 234.788, 52673.332 21/05/01,14:39:05,03,12,1, 11.8,1,1, 6.035, 10552.369, 234.798, 52673.322 21/05/01,14:39:05,04,12,1, 11.8,1,1, 6.035, 10552.365, 234.800, 52673.332 21/05/01,14:39:05,05,12,1, 11.8,1,1, 6.035, 10552.367, 234.788, 52673.326 21/05/01,14:39:05,06,12,1, 11.8,1,1, 6.035, 10552.366, 234.799, 52673.338 21/05/01,14:39:05,07,12,1, 11.8,1,1, 6.035, 10552.365, 234.763, 52673.319 21/05/01,14:39:05,08,12,1, 11.8,1,1, 6.035, 10552.336, 234.786, 52673.199 21/05/01,14:39:05,09,12,1, 11.8,1,1, 6.035, 10552.411, 234.764, 52673.287 21/05/01,14:39:05,10,12,1, 11.8,1,1, 6.035, 10552.345, 234.792, 52673.289 21/05/01,14:39:05,11,12,1, 11.8,1,1, 6.035, 10552.353, 234.767, 52673.293 21/05/01,14:39:05,12,12,1, 11.8,1,1, 6.035, 10552.354, 234.777, 52673.293 21/05/01,14:39:05,13,12,1, 11.8,1,1, 6.035, 10552.360, 234.782, 52673.336 21/05/01,14:39:05,14,12,1, 11.8,1,1, 6.035, 10552.367, 234.777, 52673.328 21/05/01,14:39:05,15,12,1, 11.8,1,1, 6.035, 10552.363, 234.770, 52673.344 21/05/01,14:39:05,16,12,1, 11.8,1,1, 6.035, 10552.367, 234.787, 52673.327 21/05/01,14:39:05,17,12,1, 11.8,1,1, 6.035, 10552.348, 234.782, 52673.372 21/05/01,14:39:05,18,12,1, 11.8,1,1, 6.035, 10552.340, 234.794, 52673.365 21/05/01,14:39:05,19,12,1, 11.8,1,1, 6.035, 10552.336, 234.781, 52673.347 21/05/01,14:39:06,00,12,1, 11.8,1,1, 6.035, 10552.336, 234.781, 52673.347 21/05/01,14:39:06,01,12,1, 11.8,1,1, 6.035, 10552.360, 234.785, 52673.358 21/05/01,14:39:06,02,12,1, 11.8,1,1, 6.035, 10552.331, 234.779, 52673.389 21/05/01,14:39:06,03,12,1, 11.8,1,1, 6.035, 10552.357, 234.747, 52673.390 21/05/01,14:39:06,04,12,1, 11.8,1,1, 6.035, 10552.357, 234.794, 52673.355 21/05/01,14:39:06,05,12,1, 11.8,1,1, 6.035, 10552.352, 234.788, 52673.331 21/05/01,14:39:06,06,12,1, 11.8,1,1, 6.035, 10552.316, 234.767, 52673.308 21/05/01,14:39:06,07,12,1, 11.8,1,1, 6.035, 10552.323, 234.780, 52673.353 21/05/01,14:39:06,08,12,1, 11.8,1,1, 6.035, 10552.315, 234.777, 52673.389 21/05/01,14:39:06,09,12,1, 11.8,1,1, 6.035, 10552.331, 234.758, 52673.401 21/05/01,14:39:06,10,12,1, 11.8,1,1, 6.035, 10552.326, 234.769, 52673.421 21/05/01,14:39:06,11,12,1, 11.8,1,1, 6.035, 10552.302, 234.778, 52673.415 21/05/01,14:39:06,12,12,1, 11.8,1,1, 6.035, 10552.339, 234.771, 52673.393 21/05/01,14:39:06,13,12,1, 11.8,1,1, 6.035, 10552.327, 234.774, 52673.395 21/05/01,14:39:06,14,12,1, 11.8,1,1, 6.035, 10552.339, 234.788, 52673.443 21/05/01,14:39:06,15,12,1, 11.8,1,1, 6.035, 10552.332, 234.774, 52673.399 21/05/01,14:39:06,16,12,1, 11.8,1,1, 6.035, 10552.337, 234.774, 52673.438 21/05/01,14:39:06,17,12,1, 11.8,1,1, 6.035, 10552.325, 234.783, 52673.431 21/05/01,14:39:06,18,12,1, 11.8,1,1, 6.035, 10552.337, 234.762, 52673.262 21/05/01,14:39:06,19,12,1, 11.8,1,1, 6.035, 10552.324, 234.753, 52673.391 21/05/01,14:39:07,00,12,1, 11.9,1,1, 6.034, 10552.319, 234.753, 52673.391 21/05/01,14:39:07,01,12,1, 11.9,1,1, 6.034, 10552.338, 234.773, 52673.400 21/05/01,14:39:07,02,12,1, 11.9,1,1, 6.034, 10552.312, 234.775, 52673.420 21/05/01,14:39:07,03,12,1, 11.9,1,1, 6.034, 10552.314, 234.796, 52673.470 21/05/01,14:39:07,04,12,1, 11.9,1,1, 6.034, 10552.296, 234.768, 52673.426 21/05/01,14:39:07,05,12,1, 11.9,1,1, 6.034, 10552.290, 234.806, 52673.430 21/05/01,14:39:07,06,12,1, 11.9,1,1, 6.034, 10552.316, 234.776, 52673.424 21/05/01,14:39:07,07,12,1, 11.9,1,1, 6.034, 10552.320, 234.765, 52673.423 21/05/01,14:39:07,08,12,1, 11.9,1,1, 6.034, 10552.318, 234.783, 52673.372 21/05/01,14:39:07,09,12,1, 11.9,1,1, 6.034, 10552.310, 234.774, 52673.425 21/05/01,14:39:07,10,12,1, 11.9,1,1, 6.034, 10552.298, 234.779, 52673.445 21/05/01,14:39:07,11,12,1, 11.9,1,1, 6.034, 10552.284, 234.748, 52673.413 21/05/01,14:39:07,12,12,1, 11.9,1,1, 6.034, 10552.302, 234.772, 52673.422 21/05/01,14:39:07,13,12,1, 11.9,1,1, 6.034, 10552.281, 234.769, 52673.410 21/05/01,14:39:07,14,12,1, 11.9,1,1, 6.034, 10552.319, 234.758, 52673.439 21/05/01,14:39:07,15,12,1, 11.9,1,1, 6.034, 10552.319, 234.770, 52673.430 21/05/01,14:39:07,16,12,1, 11.9,1,1, 6.034, 10552.297, 234.728, 52673.428 21/05/01,14:39:07,17,12,1, 11.9,1,1, 6.034, 10552.317, 234.766, 52673.409 21/05/01,14:39:07,18,12,1, 11.9,1,1, 6.034, 10552.290, 234.762, 52673.428 21/05/01,14:39:07,19,12,1, 11.9,1,1, 6.034, 10552.293, 234.766, 52673.404 21/05/01,14:39:08,00,11,1, 11.9,1,1, 6.033, 10552.286, 234.766, 52673.404 21/05/01,14:39:08,01,11,1, 11.9,1,1, 6.033, 10552.298, 234.760, 52673.484 21/05/01,14:39:08,02,11,1, 11.9,1,1, 6.033, 10552.285, 234.761, 52673.423 21/05/01,14:39:08,03,11,1, 11.9,1,1, 6.033, 10552.291, 234.747, 52673.422 21/05/01,14:39:08,04,11,1, 11.9,1,1, 6.033, 10552.297, 234.786, 52673.444 21/05/01,14:39:08,05,11,1, 11.9,1,1, 6.033, 10552.301, 234.763, 52673.328 21/05/01,14:39:08,06,11,1, 11.9,1,1, 6.033, 10552.308, 234.763, 52673.408 21/05/01,14:39:08,07,11,1, 11.9,1,1, 6.033, 10552.306, 234.761, 52673.412 21/05/01,14:39:08,08,11,1, 11.9,1,1, 6.033, 10552.313, 234.766, 52673.460 21/05/01,14:39:08,09,11,1, 11.9,1,1, 6.033, 10552.278, 234.759, 52673.437 21/05/01,14:39:08,10,11,1, 11.9,1,1, 6.033, 10552.273, 234.744, 52673.416 21/05/01,14:39:08,11,11,1, 11.9,1,1, 6.033, 10552.281, 234.774, 52673.449 21/05/01,14:39:08,12,11,1, 11.9,1,1, 6.033, 10552.270, 234.732, 52673.456 21/05/01,14:39:08,13,11,1, 11.9,1,1, 6.033, 10552.272, 234.748, 52673.458 21/05/01,14:39:08,14,11,1, 11.9,1,1, 6.033, 10552.250, 234.746, 52673.451 21/05/01,14:39:08,15,11,1, 11.9,1,1, 6.033, 10552.287, 234.764, 52673.451 21/05/01,14:39:08,16,11,1, 11.9,1,1, 6.033, 10552.263, 234.747, 52673.416 21/05/01,14:39:08,17,11,1, 11.9,1,1, 6.033, 10552.261, 234.734, 52673.472 21/05/01,14:39:08,18,11,1, 11.9,1,1, 6.033, 10552.276, 234.734, 52673.450 21/05/01,14:39:08,19,11,1, 11.9,1,1, 6.033, 10552.255, 234.751, 52673.447 21/05/01,14:39:09,00,11,1, 11.9,1,1, 6.036, 10552.253, 234.751, 52673.447 21/05/01,14:39:09,01,11,1, 11.9,1,1, 6.036, 10552.275, 234.755, 52673.478 21/05/01,14:39:09,02,11,1, 11.9,1,1, 6.036, 10552.253, 234.747, 52673.460 21/05/01,14:39:09,03,11,1, 11.9,1,1, 6.036, 10552.248, 234.749, 52673.459 21/05/01,14:39:09,04,11,1, 11.9,1,1, 6.036, 10552.257, 234.734, 52673.511 21/05/01,14:39:09,05,11,1, 11.9,1,1, 6.036, 10552.273, 234.761, 52673.488 21/05/01,14:39:09,06,11,1, 11.9,1,1, 6.036, 10552.274, 234.741, 52673.472 21/05/01,14:39:09,07,11,1, 11.9,1,1, 6.036, 10552.252, 234.742, 52673.454 21/05/01,14:39:09,08,11,1, 11.9,1,1, 6.036, 10552.254, 234.731, 52673.415 21/05/01,14:39:09,09,11,1, 11.9,1,1, 6.036, 10552.272, 234.729, 52673.431 21/05/01,14:39:09,10,11,1, 11.9,1,1, 6.036, 10552.273, 234.740, 52673.478 21/05/01,14:39:09,11,11,1, 11.9,1,1, 6.036, 10552.266, 234.756, 52673.481 21/05/01,14:39:09,12,11,1, 11.9,1,1, 6.036, 10552.257, 234.742, 52673.467 21/05/01,14:39:09,13,11,1, 11.9,1,1, 6.036, 10552.267, 234.738, 52673.448 21/05/01,14:39:09,14,11,1, 11.9,1,1, 6.036, 10552.259, 234.743, 52673.463 21/05/01,14:39:09,15,11,1, 11.9,1,1, 6.036, 10552.279, 234.716, 52673.450 21/05/01,14:39:09,16,11,1, 11.9,1,1, 6.036, 10552.254, 234.738, 52673.491 21/05/01,14:39:09,17,11,1, 11.9,1,1, 6.036, 10552.238, 234.722, 52673.479 21/05/01,14:39:09,18,11,1, 11.9,1,1, 6.036, 10552.252, 234.745, 52673.458 21/05/01,14:39:09,19,11,1, 11.9,1,1, 6.036, 10552.252, 234.734, 52673.497 21/05/01,14:39:10,00,11,1, 11.9,1,1, 6.036, 10552.244, 234.734, 52673.497 21/05/01,14:39:10,01,11,1, 11.9,1,1, 6.036, 10552.238, 234.738, 52673.475 21/05/01,14:39:10,02,11,1, 11.9,1,1, 6.036, 10552.215, 234.753, 52673.480 21/05/01,14:39:10,03,11,1, 11.9,1,1, 6.036, 10552.228, 234.724, 52673.495 21/05/01,14:39:10,04,11,1, 11.9,1,1, 6.036, 10552.250, 234.733, 52673.556 21/05/01,14:39:10,05,11,1, 11.9,1,1, 6.036, 10552.238, 234.739, 52673.514 21/05/01,14:39:10,06,11,1, 11.9,1,1, 6.036, 10552.214, 234.721, 52673.472 21/05/01,14:39:10,07,11,1, 11.9,1,1, 6.036, 10552.213, 234.726, 52673.514 21/05/01,14:39:10,08,11,1, 11.9,1,1, 6.036, 10552.216, 234.773, 52673.530 21/05/01,14:39:10,09,11,1, 11.9,1,1, 6.036, 10552.208, 234.747, 52673.520 21/05/01,14:39:10,10,11,1, 11.9,1,1, 6.036, 10552.228, 234.725, 52673.498 21/05/01,14:39:10,11,11,1, 11.9,1,1, 6.036, 10552.232, 234.731, 52673.499 21/05/01,14:39:10,12,11,1, 11.9,1,1, 6.036, 10552.233, 234.741, 52673.519 21/05/01,14:39:10,13,11,1, 11.9,1,1, 6.036, 10552.224, 234.725, 52673.516 21/05/01,14:39:10,14,11,1, 11.9,1,1, 6.036, 10552.219, 234.729, 52673.536 21/05/01,14:39:10,15,11,1, 11.9,1,1, 6.036, 10552.232, 234.744, 52673.552 21/05/01,14:39:10,16,11,1, 11.9,1,1, 6.036, 10552.223, 234.719, 52673.513 21/05/01,14:39:10,17,11,1, 11.9,1,1, 6.036, 10552.212, 234.727, 52673.514 21/05/01,14:39:10,18,11,1, 11.9,1,1, 6.036, 10552.216, 234.733, 52673.504 21/05/01,14:39:10,19,11,1, 11.9,1,1, 6.036, 10552.222, 234.744, 52673.574 21/05/01,14:39:11,00,11,1, 11.9,1,1, 6.037, 10552.219, 234.744, 52673.574 21/05/01,14:39:11,01,11,1, 11.9,1,1, 6.037, 10552.238, 234.708, 52673.487 21/05/01,14:39:11,02,11,1, 11.9,1,1, 6.037, 10552.222, 234.737, 52673.585 21/05/01,14:39:11,03,11,1, 11.9,1,1, 6.037, 10552.220, 234.734, 52673.544 21/05/01,14:39:11,04,11,1, 11.9,1,1, 6.037, 10552.201, 234.729, 52673.512 21/05/01,14:39:11,05,11,1, 11.9,1,1, 6.037, 10552.223, 234.730, 52673.546 21/05/01,14:39:11,06,11,1, 11.9,1,1, 6.037, 10552.223, 234.724, 52673.551 21/05/01,14:39:11,07,11,1, 11.9,1,1, 6.037, 10552.217, 234.715, 52673.527 21/05/01,14:39:11,08,11,1, 11.9,1,1, 6.037, 10552.208, 234.713, 52673.557 21/05/01,14:39:11,09,11,1, 11.9,1,1, 6.037, 10552.200, 234.715, 52673.582 21/05/01,14:39:11,10,11,1, 11.9,1,1, 6.037, 10552.226, 234.715, 52673.538 21/05/01,14:39:11,11,11,1, 11.9,1,1, 6.037, 10552.214, 234.713, 52673.524 21/05/01,14:39:11,12,11,1, 11.9,1,1, 6.037, 10552.209, 234.705, 52673.552 21/05/01,14:39:11,13,11,1, 11.9,1,1, 6.037, 10552.211, 234.725, 52673.570 21/05/01,14:39:11,14,11,1, 11.9,1,1, 6.037, 10552.218, 234.699, 52673.545 21/05/01,14:39:11,15,11,1, 11.9,1,1, 6.037, 10552.225, 234.701, 52673.455 21/05/01,14:39:11,16,11,1, 11.9,1,1, 6.037, 10552.214, 234.728, 52673.630 21/05/01,14:39:11,17,11,1, 11.9,1,1, 6.037, 10552.226, 234.693, 52673.552 21/05/01,14:39:11,18,11,1, 11.9,1,1, 6.037, 10552.260, 234.719, 52673.543 21/05/01,14:39:11,19,11,1, 11.9,1,1, 6.037, 10552.215, 234.710, 52673.597 21/05/01,14:39:12,00,11,1, 11.8,1,1, 6.035, 10552.211, 234.710, 52673.597 21/05/01,14:39:12,01,11,1, 11.8,1,1, 6.035, 10552.227, 234.704, 52673.578 21/05/01,14:39:12,02,11,1, 11.8,1,1, 6.035, 10552.234, 234.714, 52673.610 21/05/01,14:39:12,03,11,1, 11.8,1,1, 6.035, 10552.210, 234.708, 52673.569 21/05/01,14:39:12,04,11,1, 11.8,1,1, 6.035, 10552.193, 234.719, 52673.563 21/05/01,14:39:12,05,11,1, 11.8,1,1, 6.035, 10552.187, 234.713, 52673.577 21/05/01,14:39:12,06,11,1, 11.8,1,1, 6.035, 10552.192, 234.688, 52673.617 21/05/01,14:39:12,07,11,1, 11.8,1,1, 6.035, 10552.192, 234.701, 52673.607 21/05/01,14:39:12,08,11,1, 11.8,1,1, 6.035, 10552.178, 234.706, 52673.629 21/05/01,14:39:12,09,11,1, 11.8,1,1, 6.035, 10552.208, 234.704, 52673.600 21/05/01,14:39:12,10,11,1, 11.8,1,1, 6.035, 10552.207, 234.707, 52673.594 21/05/01,14:39:12,11,11,1, 11.8,1,1, 6.035, 10552.171, 234.712, 52673.627 21/05/01,14:39:12,12,11,1, 11.8,1,1, 6.035, 10552.176, 234.717, 52673.615 21/05/01,14:39:12,13,11,1, 11.8,1,1, 6.035, 10552.198, 234.732, 52673.604 21/05/01,14:39:12,14,11,1, 11.8,1,1, 6.035, 10552.205, 234.714, 52673.573 21/05/01,14:39:12,15,11,1, 11.8,1,1, 6.035, 10552.219, 234.725, 52673.623 21/05/01,14:39:12,16,11,1, 11.8,1,1, 6.035, 10552.212, 234.724, 52673.611 21/05/01,14:39:12,17,11,1, 11.8,1,1, 6.035, 10552.203, 234.694, 52673.613 21/05/01,14:39:12,18,11,1, 11.8,1,1, 6.035, 10552.186, 234.713, 52673.644 21/05/01,14:39:12,19,11,1, 11.8,1,1, 6.035, 10552.186, 234.714, 52673.614 21/05/01,14:39:13,00,11,1, 11.9,1,1, 6.039, 10552.186, 234.714, 52673.614 21/05/01,14:39:13,01,11,1, 11.9,1,1, 6.039, 10552.268, 234.710, 52673.732 21/05/01,14:39:13,02,11,1, 11.9,1,1, 6.039, 10552.174, 234.706, 52673.494 21/05/01,14:39:13,03,11,1, 11.9,1,1, 6.039, 10552.156, 234.711, 52673.617 21/05/01,14:39:13,04,11,1, 11.9,1,1, 6.039, 10552.140, 234.713, 52673.585 21/05/01,14:39:13,05,11,1, 11.9,1,1, 6.039, 10552.206, 234.724, 52673.564 21/05/01,14:39:13,06,11,1, 11.9,1,1, 6.039, 10552.178, 234.706, 52673.593 21/05/01,14:39:13,07,11,1, 11.9,1,1, 6.039, 10552.181, 234.711, 52673.592 21/05/01,14:39:13,08,11,1, 11.9,1,1, 6.039, 10552.179, 234.693, 52673.577 21/05/01,14:39:13,09,11,1, 11.9,1,1, 6.039, 10552.167, 234.696, 52673.593 21/05/01,14:39:13,10,11,1, 11.9,1,1, 6.039, 10552.185, 234.718, 52673.572 21/05/01,14:39:13,11,11,1, 11.9,1,1, 6.039, 10552.169, 234.727, 52673.646 21/05/01,14:39:13,12,11,1, 11.9,1,1, 6.039, 10552.176, 234.715, 52673.634 21/05/01,14:39:13,13,11,1, 11.9,1,1, 6.039, 10552.182, 234.698, 52673.648 21/05/01,14:39:13,14,11,1, 11.9,1,1, 6.039, 10552.164, 234.720, 52673.657 21/05/01,14:39:13,15,11,1, 11.9,1,1, 6.039, 10552.166, 234.704, 52673.633 21/05/01,14:39:13,16,11,1, 11.9,1,1, 6.039, 10552.158, 234.700, 52673.643 21/05/01,14:39:13,17,11,1, 11.9,1,1, 6.039, 10552.183, 234.699, 52673.674 21/05/01,14:39:13,18,11,1, 11.9,1,1, 6.039, 10552.185, 234.699, 52673.629 21/05/01,14:39:13,19,11,1, 11.9,1,1, 6.039, 10552.164, 234.712, 52673.692 21/05/01,14:39:14,00,11,1, 11.9,1,1, 6.034, 10552.161, 234.712, 52673.692 21/05/01,14:39:14,01,11,1, 11.9,1,1, 6.034, 10552.159, 234.741, 52673.695 21/05/01,14:39:14,02,11,1, 11.9,1,1, 6.034, 10552.156, 234.716, 52673.666 21/05/01,14:39:14,03,11,1, 11.9,1,1, 6.034, 10552.178, 234.720, 52673.701 21/05/01,14:39:14,04,11,1, 11.9,1,1, 6.034, 10552.180, 234.705, 52673.659 21/05/01,14:39:14,05,11,1, 11.9,1,1, 6.034, 10552.175, 234.694, 52673.661 21/05/01,14:39:14,06,11,1, 11.9,1,1, 6.034, 10552.191, 234.700, 52673.735 21/05/01,14:39:14,07,11,1, 11.9,1,1, 6.034, 10552.177, 234.703, 52673.703 21/05/01,14:39:14,08,11,1, 11.9,1,1, 6.034, 10552.175, 234.725, 52673.677 21/05/01,14:39:14,09,11,1, 11.9,1,1, 6.034, 10552.163, 234.710, 52673.656 21/05/01,14:39:14,10,11,1, 11.9,1,1, 6.034, 10552.169, 234.686, 52673.650 21/05/01,14:39:14,11,11,1, 11.9,1,1, 6.034, 10552.163, 234.710, 52673.660 21/05/01,14:39:14,12,11,1, 11.9,1,1, 6.034, 10552.161, 234.685, 52673.643 21/05/01,14:39:14,13,11,1, 11.9,1,1, 6.034, 10552.151, 234.696, 52673.665 21/05/01,14:39:14,14,11,1, 11.9,1,1, 6.034, 10552.154, 234.696, 52673.665 21/05/01,14:39:14,15,11,1, 11.9,1,1, 6.034, 10552.159, 234.706, 52673.669 21/05/01,14:39:14,16,11,1, 11.9,1,1, 6.034, 10552.168, 234.708, 52673.655 21/05/01,14:39:14,17,11,1, 11.9,1,1, 6.034, 10552.165, 234.695, 52673.666 21/05/01,14:39:14,18,11,1, 11.9,1,1, 6.034, 10552.159, 234.715, 52673.704 21/05/01,14:39:14,19,11,1, 11.9,1,1, 6.034, 10552.175, 234.713, 52673.717 21/05/01,14:39:15,00,11,1, 11.8,1,1, 6.039, 10552.169, 234.713, 52673.717 21/05/01,14:39:15,01,11,1, 11.8,1,1, 6.039, 10552.148, 234.715, 52673.715 21/05/01,14:39:15,02,11,1, 11.8,1,1, 6.039, 10552.176, 234.680, 52673.700 21/05/01,14:39:15,03,11,1, 11.8,1,1, 6.039, 10552.151, 234.687, 52673.665 21/05/01,14:39:15,04,11,1, 11.8,1,1, 6.039, 10552.155, 234.694, 52673.678 21/05/01,14:39:15,05,11,1, 11.8,1,1, 6.039, 10552.142, 234.704, 52673.731 21/05/01,14:39:15,06,11,1, 11.8,1,1, 6.039, 10552.156, 234.705, 52673.712 21/05/01,14:39:15,07,11,1, 11.8,1,1, 6.039, 10552.142, 234.720, 52673.698 21/05/01,14:39:15,08,11,1, 11.8,1,1, 6.039, 10552.135, 234.718, 52673.728 21/05/01,14:39:15,09,11,1, 11.8,1,1, 6.039, 10552.144, 234.702, 52673.713 21/05/01,14:39:15,10,11,1, 11.8,1,1, 6.039, 10552.147, 234.708, 52673.686 21/05/01,14:39:15,11,11,1, 11.8,1,1, 6.039, 10552.127, 234.702, 52673.726 21/05/01,14:39:15,12,11,1, 11.8,1,1, 6.039, 10552.127, 234.720, 52673.751 21/05/01,14:39:15,13,11,1, 11.8,1,1, 6.039, 10552.111, 234.677, 52673.746 21/05/01,14:39:15,14,11,1, 11.8,1,1, 6.039, 10552.143, 234.674, 52673.733 21/05/01,14:39:15,15,11,1, 11.8,1,1, 6.039, 10552.126, 234.696, 52673.728 21/05/01,14:39:15,16,11,1, 11.8,1,1, 6.039, 10552.124, 234.700, 52673.751 21/05/01,14:39:15,17,11,1, 11.8,1,1, 6.039, 10552.113, 234.717, 52673.750 21/05/01,14:39:15,18,11,1, 11.8,1,1, 6.039, 10552.142, 234.698, 52673.706 21/05/01,14:39:15,19,11,1, 11.8,1,1, 6.039, 10552.147, 234.689, 52673.717 21/05/01,14:39:16,00,10,1, 11.9,1,1, 6.036, 10552.144, 234.689, 52673.717 21/05/01,14:39:16,01,10,1, 11.9,1,1, 6.036, 10552.125, 234.664, 52673.734 21/05/01,14:39:16,02,10,1, 11.9,1,1, 6.036, 10552.128, 234.679, 52673.717 21/05/01,14:39:16,03,10,1, 11.9,1,1, 6.036, 10552.157, 234.704, 52673.763 21/05/01,14:39:16,04,10,1, 11.9,1,1, 6.036, 10552.122, 234.695, 52673.766 21/05/01,14:39:16,05,10,1, 11.9,1,1, 6.036, 10552.125, 234.689, 52673.736 21/05/01,14:39:16,06,10,1, 11.9,1,1, 6.036, 10552.157, 234.671, 52673.740 21/05/01,14:39:16,07,10,1, 11.9,1,1, 6.036, 10552.130, 234.680, 52673.727 21/05/01,14:39:16,08,10,1, 11.9,1,1, 6.036, 10552.117, 234.672, 52673.754 21/05/01,14:39:16,09,10,1, 11.9,1,1, 6.036, 10552.129, 234.674, 52673.740 21/05/01,14:39:16,10,10,1, 11.9,1,1, 6.036, 10552.144, 234.696, 52673.731 21/05/01,14:39:16,11,10,1, 11.9,1,1, 6.036, 10552.128, 234.690, 52673.744 21/05/01,14:39:16,12,10,1, 11.9,1,1, 6.036, 10552.131, 234.692, 52673.767 21/05/01,14:39:16,13,10,1, 11.9,1,1, 6.036, 10552.129, 234.673, 52673.771 21/05/01,14:39:16,14,10,1, 11.9,1,1, 6.036, 10552.123, 234.684, 52673.779 21/05/01,14:39:16,15,10,1, 11.9,1,1, 6.036, 10552.133, 234.669, 52673.775 21/05/01,14:39:16,16,10,1, 11.9,1,1, 6.036, 10552.123, 234.672, 52673.781 21/05/01,14:39:16,17,10,1, 11.9,1,1, 6.036, 10552.112, 234.697, 52673.807 21/05/01,14:39:16,18,10,1, 11.9,1,1, 6.036, 10552.096, 234.675, 52673.785 21/05/01,14:39:16,19,10,1, 11.9,1,1, 6.036, 10552.125, 234.676, 52673.794 21/05/01,14:39:17,00,11,1, 11.9,1,1, 6.036, 10552.119, 234.676, 52673.794 21/05/01,14:39:17,01,11,1, 11.9,1,1, 6.036, 10552.112, 234.668, 52673.767 21/05/01,14:39:17,02,11,1, 11.9,1,1, 6.036, 10552.120, 234.677, 52673.794 21/05/01,14:39:17,03,11,1, 11.9,1,1, 6.036, 10552.090, 234.687, 52673.744 21/05/01,14:39:17,04,11,1, 11.9,1,1, 6.036, 10552.123, 234.687, 52673.782 21/05/01,14:39:17,05,11,1, 11.9,1,1, 6.036, 10552.112, 234.671, 52673.803 21/05/01,14:39:17,06,11,1, 11.9,1,1, 6.036, 10552.092, 234.688, 52673.767 21/05/01,14:39:17,07,11,1, 11.9,1,1, 6.036, 10552.120, 234.687, 52673.813 21/05/01,14:39:17,08,11,1, 11.9,1,1, 6.036, 10552.112, 234.667, 52673.788 21/05/01,14:39:17,09,11,1, 11.9,1,1, 6.036, 10552.104, 234.660, 52673.764 21/05/01,14:39:17,10,11,1, 11.9,1,1, 6.036, 10552.123, 234.652, 52673.770 21/05/01,14:39:17,11,11,1, 11.9,1,1, 6.036, 10552.107, 234.672, 52673.788 21/05/01,14:39:17,12,11,1, 11.9,1,1, 6.036, 10552.070, 234.657, 52673.818 21/05/01,14:39:17,13,11,1, 11.9,1,1, 6.036, 10552.099, 234.679, 52673.820 21/05/01,14:39:17,14,11,1, 11.9,1,1, 6.036, 10552.088, 234.675, 52673.785 21/05/01,14:39:17,15,11,1, 11.9,1,1, 6.036, 10552.101, 234.672, 52673.804 21/05/01,14:39:17,16,11,1, 11.9,1,1, 6.036, 10552.079, 234.674, 52673.798 21/05/01,14:39:17,17,11,1, 11.9,1,1, 6.036, 10552.095, 234.669, 52673.810 21/05/01,14:39:17,18,11,1, 11.9,1,1, 6.036, 10552.105, 234.670, 52673.813 21/05/01,14:39:17,19,11,1, 11.9,1,1, 6.036, 10552.081, 234.671, 52673.783 21/05/01,14:39:18,00,10,1, 11.9,1,1, 6.036, 10552.077, 234.671, 52673.783 21/05/01,14:39:18,01,10,1, 11.9,1,1, 6.036, 10552.114, 234.674, 52673.801 21/05/01,14:39:18,02,10,1, 11.9,1,1, 6.036, 10552.105, 234.683, 52673.829 21/05/01,14:39:18,03,10,1, 11.9,1,1, 6.036, 10552.085, 234.684, 52673.846 21/05/01,14:39:18,04,10,1, 11.9,1,1, 6.036, 10552.090, 234.677, 52673.849 21/05/01,14:39:18,05,10,1, 11.9,1,1, 6.036, 10552.082, 234.642, 52673.819 21/05/01,14:39:18,06,10,1, 11.9,1,1, 6.036, 10552.100, 234.679, 52673.812 21/05/01,14:39:18,07,10,1, 11.9,1,1, 6.036, 10552.075, 234.655, 52673.833 21/05/01,14:39:18,08,10,1, 11.9,1,1, 6.036, 10552.086, 234.672, 52673.828 21/05/01,14:39:18,09,10,1, 11.9,1,1, 6.036, 10552.079, 234.677, 52673.815 21/05/01,14:39:18,10,10,1, 11.9,1,1, 6.036, 10552.098, 234.660, 52673.795 21/05/01,14:39:18,11,10,1, 11.9,1,1, 6.036, 10552.090, 234.676, 52673.814 21/05/01,14:39:18,12,10,1, 11.9,1,1, 6.036, 10552.095, 234.648, 52673.817 21/05/01,14:39:18,13,10,1, 11.9,1,1, 6.036, 10552.086, 234.657, 52673.797 21/05/01,14:39:18,14,10,1, 11.9,1,1, 6.036, 10552.069, 234.664, 52673.815 21/05/01,14:39:18,15,10,1, 11.9,1,1, 6.036, 10552.064, 234.659, 52673.834 21/05/01,14:39:18,16,10,1, 11.9,1,1, 6.036, 10552.064, 234.665, 52673.832 21/05/01,14:39:18,17,10,1, 11.9,1,1, 6.036, 10552.059, 234.635, 52673.819 21/05/01,14:39:18,18,10,1, 11.9,1,1, 6.036, 10552.072, 234.645, 52673.809 21/05/01,14:39:18,19,10,1, 11.9,1,1, 6.036, 10552.061, 234.649, 52673.818 21/05/01,14:39:19,00,10,1, 11.8,1,1, 6.035, 10552.061, 234.649, 52673.818 21/05/01,14:39:19,01,10,1, 11.8,1,1, 6.035, 10552.014, 234.656, 52673.828 21/05/01,14:39:19,02,10,1, 11.8,1,1, 6.035, 10552.043, 234.647, 52673.858 21/05/01,14:39:19,03,10,1, 11.8,1,1, 6.035, 10552.014, 234.648, 52673.904 21/05/01,14:39:19,04,10,1, 11.8,1,1, 6.035, 10552.043, 234.634, 52673.908 21/05/01,14:39:19,05,10,1, 11.8,1,1, 6.035, 10552.056, 234.656, 52673.906 21/05/01,14:39:19,06,10,1, 11.8,1,1, 6.035, 10552.052, 234.630, 52673.824 21/05/01,14:39:19,07,10,1, 11.8,1,1, 6.035, 10552.061, 234.663, 52673.860 21/05/01,14:39:19,08,10,1, 11.8,1,1, 6.035, 10552.053, 234.651, 52673.853 21/05/01,14:39:19,09,10,1, 11.8,1,1, 6.035, 10552.060, 234.647, 52673.887 21/05/01,14:39:19,10,10,1, 11.8,1,1, 6.035, 10552.053, 234.639, 52673.861 21/05/01,14:39:19,11,10,1, 11.8,1,1, 6.035, 10552.048, 234.656, 52673.884 21/05/01,14:39:19,12,10,1, 11.8,1,1, 6.035, 10552.064, 234.663, 52673.869 21/05/01,14:39:19,13,10,1, 11.8,1,1, 6.035, 10552.045, 234.662, 52673.883 21/05/01,14:39:19,14,10,1, 11.8,1,1, 6.035, 10552.038, 234.647, 52673.855 21/05/01,14:39:19,15,10,1, 11.8,1,1, 6.035, 10552.056, 234.657, 52673.913 21/05/01,14:39:19,16,10,1, 11.8,1,1, 6.035, 10552.049, 234.636, 52673.889 21/05/01,14:39:19,17,10,1, 11.8,1,1, 6.035, 10552.029, 234.661, 52673.886 21/05/01,14:39:19,18,10,1, 11.8,1,1, 6.035, 10552.021, 234.640, 52673.882 21/05/01,14:39:19,19,10,1, 11.8,1,1, 6.035, 10552.050, 234.651, 52673.882 21/05/01,14:39:20,00,11,1, 11.8,1,1, 6.037, 10552.044, 234.651, 52673.882 21/05/01,14:39:20,01,11,1, 11.8,1,1, 6.037, 10552.019, 234.669, 52674.110 21/05/01,14:39:20,02,11,1, 11.8,1,1, 6.037, 10552.085, 234.648, 52673.779 21/05/01,14:39:20,03,11,1, 11.8,1,1, 6.037, 10552.001, 234.657, 52673.819 21/05/01,14:39:20,04,11,1, 11.8,1,1, 6.037, 10552.010, 234.646, 52673.844 21/05/01,14:39:20,05,11,1, 11.8,1,1, 6.037, 10552.044, 234.618, 52673.835 21/05/01,14:39:20,06,11,1, 11.8,1,1, 6.037, 10552.017, 234.652, 52673.909 21/05/01,14:39:20,07,11,1, 11.8,1,1, 6.037, 10552.018, 234.653, 52673.891 21/05/01,14:39:20,08,11,1, 11.8,1,1, 6.037, 10552.040, 234.650, 52673.881 21/05/01,14:39:20,09,11,1, 11.8,1,1, 6.037, 10552.024, 234.659, 52673.882 21/05/01,14:39:20,10,11,1, 11.8,1,1, 6.037, 10552.017, 234.655, 52673.907 21/05/01,14:39:20,11,11,1, 11.8,1,1, 6.037, 10551.995, 234.657, 52673.907 21/05/01,14:39:20,12,11,1, 11.8,1,1, 6.037, 10551.999, 234.675, 52673.920 21/05/01,14:39:20,13,11,1, 11.8,1,1, 6.037, 10552.010, 234.658, 52673.877 21/05/01,14:39:20,14,11,1, 11.8,1,1, 6.037, 10552.018, 234.638, 52673.898 21/05/01,14:39:20,15,11,1, 11.8,1,1, 6.037, 10552.027, 234.629, 52673.915 21/05/01,14:39:20,16,11,1, 11.8,1,1, 6.037, 10552.008, 234.640, 52673.930 21/05/01,14:39:20,17,11,1, 11.8,1,1, 6.037, 10551.990, 234.656, 52673.935 21/05/01,14:39:20,18,11,1, 11.8,1,1, 6.037, 10552.005, 234.653, 52673.924 21/05/01,14:39:20,19,11,1, 11.8,1,1, 6.037, 10552.008, 234.659, 52673.924 21/05/01,14:39:21,00,10,1, 11.8,1,1, 6.038, 10552.002, 234.659, 52673.924 21/05/01,14:39:21,01,10,1, 11.8,1,1, 6.038, 10552.008, 234.655, 52673.906 21/05/01,14:39:21,02,10,1, 11.8,1,1, 6.038, 10551.981, 234.680, 52673.906 21/05/01,14:39:21,03,10,1, 11.8,1,1, 6.038, 10551.979, 234.668, 52673.951 21/05/01,14:39:21,04,10,1, 11.8,1,1, 6.038, 10551.987, 234.639, 52673.935 21/05/01,14:39:21,05,10,1, 11.8,1,1, 6.038, 10551.967, 234.651, 52673.917 21/05/01,14:39:21,06,10,1, 11.8,1,1, 6.038, 10551.972, 234.658, 52673.941 21/05/01,14:39:21,07,10,1, 11.8,1,1, 6.038, 10551.985, 234.666, 52673.936 21/05/01,14:39:21,08,10,1, 11.8,1,1, 6.038, 10551.989, 234.644, 52673.940 21/05/01,14:39:21,09,10,1, 11.8,1,1, 6.038, 10551.957, 234.658, 52673.924 21/05/01,14:39:21,10,10,1, 11.8,1,1, 6.038, 10551.984, 234.621, 52673.944 21/05/01,14:39:21,11,10,1, 11.8,1,1, 6.038, 10551.954, 234.629, 52673.922 21/05/01,14:39:21,12,10,1, 11.8,1,1, 6.038, 10551.946, 234.640, 52673.941 21/05/01,14:39:21,13,10,1, 11.8,1,1, 6.038, 10551.956, 234.647, 52673.924 21/05/01,14:39:21,14,10,1, 11.8,1,1, 6.038, 10551.956, 234.632, 52673.941 21/05/01,14:39:21,15,10,1, 11.8,1,1, 6.038, 10551.968, 234.653, 52673.998 21/05/01,14:39:21,16,10,1, 11.8,1,1, 6.038, 10551.983, 234.645, 52673.939 21/05/01,14:39:21,17,10,1, 11.8,1,1, 6.038, 10551.966, 234.648, 52673.962 21/05/01,14:39:21,18,10,1, 11.8,1,1, 6.038, 10551.961, 234.654, 52673.993 21/05/01,14:39:21,19,10,1, 11.8,1,1, 6.038, 10551.944, 234.651, 52673.968 21/05/01,14:39:22,00,10,1, 11.9,1,1, 6.036, 10551.944, 234.651, 52673.968 21/05/01,14:39:22,01,10,1, 11.9,1,1, 6.036, 10551.966, 234.644, 52673.988 21/05/01,14:39:22,02,10,1, 11.9,1,1, 6.036, 10551.971, 234.649, 52673.960 21/05/01,14:39:22,03,10,1, 11.9,1,1, 6.036, 10551.941, 234.657, 52673.976 21/05/01,14:39:22,04,10,1, 11.9,1,1, 6.036, 10551.929, 234.632, 52673.974 21/05/01,14:39:22,05,10,1, 11.9,1,1, 6.036, 10551.938, 234.646, 52674.006 21/05/01,14:39:22,06,10,1, 11.9,1,1, 6.036, 10551.921, 234.657, 52673.996 21/05/01,14:39:22,07,10,1, 11.9,1,1, 6.036, 10551.926, 234.650, 52673.987 21/05/01,14:39:22,08,10,1, 11.9,1,1, 6.036, 10551.968, 234.653, 52674.002 21/05/01,14:39:22,09,10,1, 11.9,1,1, 6.036, 10551.944, 234.651, 52673.955 21/05/01,14:39:22,10,10,1, 11.9,1,1, 6.036, 10551.937, 234.649, 52673.959 21/05/01,14:39:22,11,10,1, 11.9,1,1, 6.036, 10551.941, 234.645, 52673.980 21/05/01,14:39:22,12,10,1, 11.9,1,1, 6.036, 10551.941, 234.640, 52673.996 21/05/01,14:39:22,13,10,1, 11.9,1,1, 6.036, 10551.925, 234.638, 52673.982 21/05/01,14:39:22,14,10,1, 11.9,1,1, 6.036, 10551.910, 234.648, 52674.008 21/05/01,14:39:22,15,10,1, 11.9,1,1, 6.036, 10551.932, 234.637, 52674.004 21/05/01,14:39:22,16,10,1, 11.9,1,1, 6.036, 10551.907, 234.636, 52673.984 21/05/01,14:39:22,17,10,1, 11.9,1,1, 6.036, 10551.912, 234.663, 52673.964 21/05/01,14:39:22,18,10,1, 11.9,1,1, 6.036, 10551.910, 234.647, 52673.979 21/05/01,14:39:22,19,10,1, 11.9,1,1, 6.036, 10551.909, 234.634, 52673.964 21/05/01,14:39:23,00,10,1, 11.9,1,1, 6.033, 10551.902, 234.634, 52673.964 21/05/01,14:39:23,01,10,1, 11.9,1,1, 6.033, 10551.909, 234.634, 52673.949 21/05/01,14:39:23,02,10,1, 11.9,1,1, 6.033, 10551.912, 234.664, 52673.987 21/05/01,14:39:23,03,10,1, 11.9,1,1, 6.033, 10551.874, 234.637, 52673.981 21/05/01,14:39:23,04,10,1, 11.9,1,1, 6.033, 10551.917, 234.653, 52673.994 21/05/01,14:39:23,05,10,1, 11.9,1,1, 6.033, 10551.887, 234.648, 52673.995 21/05/01,14:39:23,06,10,1, 11.9,1,1, 6.033, 10551.883, 234.657, 52673.989 21/05/01,14:39:23,07,10,1, 11.9,1,1, 6.033, 10551.904, 234.659, 52674.018 21/05/01,14:39:23,08,10,1, 11.9,1,1, 6.033, 10551.918, 234.639, 52673.989 21/05/01,14:39:23,09,10,1, 11.9,1,1, 6.033, 10551.902, 234.636, 52673.951 21/05/01,14:39:23,10,10,1, 11.9,1,1, 6.033, 10551.887, 234.620, 52673.963 21/05/01,14:39:23,11,10,1, 11.9,1,1, 6.033, 10551.889, 234.615, 52673.961 21/05/01,14:39:23,12,10,1, 11.9,1,1, 6.033, 10551.886, 234.630, 52673.999 21/05/01,14:39:23,13,10,1, 11.9,1,1, 6.033, 10551.891, 234.635, 52673.754 21/05/01,14:39:23,14,10,1, 11.9,1,1, 6.033, 10551.877, 234.633, 52674.090 21/05/01,14:39:23,15,10,1, 11.9,1,1, 6.033, 10551.887, 234.646, 52674.041 21/05/01,14:39:23,16,10,1, 11.9,1,1, 6.033, 10551.889, 234.650, 52674.083 21/05/01,14:39:23,17,10,1, 11.9,1,1, 6.033, 10551.866, 234.634, 52674.041 21/05/01,14:39:23,18,10,1, 11.9,1,1, 6.033, 10551.866, 234.625, 52674.045 21/05/01,14:39:23,19,10,1, 11.9,1,1, 6.033, 10551.866, 234.627, 52674.043 21/05/01,14:39:24,00,10,1, 11.9,1,1, 6.036, 10551.860, 234.627, 52674.043 21/05/01,14:39:24,01,10,1, 11.9,1,1, 6.036, 10551.858, 234.641, 52674.052 21/05/01,14:39:24,02,10,1, 11.9,1,1, 6.036, 10551.870, 234.624, 52674.032 21/05/01,14:39:24,03,10,1, 11.9,1,1, 6.036, 10551.860, 234.642, 52674.033 21/05/01,14:39:24,04,10,1, 11.9,1,1, 6.036, 10551.856, 234.637, 52674.067 21/05/01,14:39:24,05,10,1, 11.9,1,1, 6.036, 10551.851, 234.631, 52674.013 21/05/01,14:39:24,06,10,1, 11.9,1,1, 6.036, 10551.848, 234.617, 52674.063 21/05/01,14:39:24,07,10,1, 11.9,1,1, 6.036, 10551.837, 234.622, 52674.025 21/05/01,14:39:24,08,10,1, 11.9,1,1, 6.036, 10551.836, 234.606, 52674.037 21/05/01,14:39:24,09,10,1, 11.9,1,1, 6.036, 10551.831, 234.611, 52674.033 21/05/01,14:39:24,10,10,1, 11.9,1,1, 6.036, 10551.836, 234.615, 52674.033 21/05/01,14:39:24,11,10,1, 11.9,1,1, 6.036, 10551.849, 234.600, 52674.036 21/05/01,14:39:24,12,10,1, 11.9,1,1, 6.036, 10551.858, 234.602, 52674.022 21/05/01,14:39:24,13,10,1, 11.9,1,1, 6.036, 10551.829, 234.619, 52674.028 21/05/01,14:39:24,14,10,1, 11.9,1,1, 6.036, 10551.797, 234.614, 52674.190 21/05/01,14:39:24,15,10,1, 11.9,1,1, 6.036, 10551.828, 234.618, 52674.033 21/05/01,14:39:24,16,10,1, 11.9,1,1, 6.036, 10551.804, 234.595, 52674.049 21/05/01,14:39:24,17,10,1, 11.9,1,1, 6.036, 10551.826, 234.598, 52674.023 21/05/01,14:39:24,18,10,1, 11.9,1,1, 6.036, 10551.834, 234.627, 52674.006 21/05/01,14:39:24,19,10,1, 11.9,1,1, 6.036, 10551.841, 234.624, 52674.037 21/05/01,14:39:25,00,10,1, 11.9,1,1, 6.041, 10551.835, 234.624, 52674.037 21/05/01,14:39:25,01,10,1, 11.9,1,1, 6.041, 10551.805, 234.609, 52674.047 21/05/01,14:39:25,02,10,1, 11.9,1,1, 6.041, 10551.827, 234.621, 52674.042 21/05/01,14:39:25,03,10,1, 11.9,1,1, 6.041, 10551.809, 234.625, 52674.068 21/05/01,14:39:25,04,10,1, 11.9,1,1, 6.041, 10551.796, 234.618, 52674.072 21/05/01,14:39:25,05,10,1, 11.9,1,1, 6.041, 10551.806, 234.599, 52674.052 21/05/01,14:39:25,06,10,1, 11.9,1,1, 6.041, 10551.807, 234.626, 52674.029 21/05/01,14:39:25,07,10,1, 11.9,1,1, 6.041, 10551.800, 234.611, 52674.010 21/05/01,14:39:25,08,10,1, 11.9,1,1, 6.041, 10551.805, 234.632, 52674.059 21/05/01,14:39:25,09,10,1, 11.9,1,1, 6.041, 10551.802, 234.577, 52674.097 21/05/01,14:39:25,10,10,1, 11.9,1,1, 6.041, 10551.800, 234.608, 52674.049 21/05/01,14:39:25,11,10,1, 11.9,1,1, 6.041, 10551.804, 234.610, 52674.085 21/05/01,14:39:25,12,10,1, 11.9,1,1, 6.041, 10551.777, 234.601, 52674.080 21/05/01,14:39:25,13,10,1, 11.9,1,1, 6.041, 10551.798, 234.623, 52674.046 21/05/01,14:39:25,14,10,1, 11.9,1,1, 6.041, 10551.788, 234.608, 52674.080 21/05/01,14:39:25,15,10,1, 11.9,1,1, 6.041, 10551.773, 234.606, 52674.101 21/05/01,14:39:25,16,10,1, 11.9,1,1, 6.041, 10551.797, 234.616, 52674.056 21/05/01,14:39:25,17,10,1, 11.9,1,1, 6.041, 10551.783, 234.628, 52674.066 21/05/01,14:39:25,18,10,1, 11.9,1,1, 6.041, 10551.783, 234.599, 52674.081 21/05/01,14:39:25,19,10,1, 11.9,1,1, 6.041, 10551.752, 234.601, 52674.089 21/05/01,14:39:26,00,10,1, 11.9,1,1, 6.037, 10551.752, 234.601, 52674.089 21/05/01,14:39:26,01,10,1, 11.9,1,1, 6.037, 10551.773, 234.602, 52674.089 21/05/01,14:39:26,02,10,1, 11.9,1,1, 6.037, 10551.772, 234.595, 52674.069 21/05/01,14:39:26,03,10,1, 11.9,1,1, 6.037, 10551.774, 234.617, 52674.101 21/05/01,14:39:26,04,10,1, 11.9,1,1, 6.037, 10551.786, 234.595, 52674.059 21/05/01,14:39:26,05,10,1, 11.9,1,1, 6.037, 10551.747, 234.581, 52674.107 21/05/01,14:39:26,06,10,1, 11.9,1,1, 6.037, 10551.761, 234.579, 52674.124 21/05/01,14:39:26,07,10,1, 11.9,1,1, 6.037, 10551.748, 234.586, 52674.093 21/05/01,14:39:26,08,10,1, 11.9,1,1, 6.037, 10551.750, 234.608, 52674.101 21/05/01,14:39:26,09,10,1, 11.9,1,1, 6.037, 10551.763, 234.585, 52674.134 21/05/01,14:39:26,10,10,1, 11.9,1,1, 6.037, 10551.756, 234.603, 52674.103 21/05/01,14:39:26,11,10,1, 11.9,1,1, 6.037, 10551.749, 234.581, 52674.081 21/05/01,14:39:26,12,10,1, 11.9,1,1, 6.037, 10551.745, 234.591, 52674.164 21/05/01,14:39:26,13,10,1, 11.9,1,1, 6.037, 10551.736, 234.587, 52674.101 21/05/01,14:39:26,14,10,1, 11.9,1,1, 6.037, 10551.742, 234.574, 52674.084 21/05/01,14:39:26,15,10,1, 11.9,1,1, 6.037, 10551.773, 234.595, 52674.129 21/05/01,14:39:26,16,10,1, 11.9,1,1, 6.037, 10551.769, 234.606, 52674.114 21/05/01,14:39:26,17,10,1, 11.9,1,1, 6.037, 10551.747, 234.581, 52674.130 21/05/01,14:39:26,18,10,1, 11.9,1,1, 6.037, 10551.764, 234.554, 52674.018 21/05/01,14:39:26,19,10,1, 11.9,1,1, 6.037, 10551.737, 234.576, 52674.112 21/05/01,14:39:27,00,10,1, 11.8,1,1, 6.035, 10551.735, 234.576, 52674.112 21/05/01,14:39:27,01,10,1, 11.8,1,1, 6.035, 10551.744, 234.600, 52674.082 21/05/01,14:39:27,02,10,1, 11.8,1,1, 6.035, 10551.704, 234.599, 52674.118 21/05/01,14:39:27,03,10,1, 11.8,1,1, 6.035, 10551.723, 234.587, 52674.110 21/05/01,14:39:27,04,10,1, 11.8,1,1, 6.035, 10551.742, 234.587, 52674.121 21/05/01,14:39:27,05,10,1, 11.8,1,1, 6.035, 10551.719, 234.579, 52674.133 21/05/01,14:39:27,06,10,1, 11.8,1,1, 6.035, 10551.715, 234.602, 52674.103 21/05/01,14:39:27,07,10,1, 11.8,1,1, 6.035, 10551.709, 234.594, 52674.120 21/05/01,14:39:27,08,10,1, 11.8,1,1, 6.035, 10551.724, 234.574, 52674.124 21/05/01,14:39:27,09,10,1, 11.8,1,1, 6.035, 10551.726, 234.584, 52674.157 21/05/01,14:39:27,10,10,1, 11.8,1,1, 6.035, 10551.716, 234.582, 52674.127 21/05/01,14:39:27,11,10,1, 11.8,1,1, 6.035, 10551.706, 234.584, 52674.124 21/05/01,14:39:27,12,10,1, 11.8,1,1, 6.035, 10551.699, 234.561, 52674.128 21/05/01,14:39:27,13,10,1, 11.8,1,1, 6.035, 10551.717, 234.591, 52674.127 21/05/01,14:39:27,14,10,1, 11.8,1,1, 6.035, 10551.722, 234.585, 52674.125 21/05/01,14:39:27,15,10,1, 11.8,1,1, 6.035, 10551.709, 234.560, 52674.154 21/05/01,14:39:27,16,10,1, 11.8,1,1, 6.035, 10551.713, 234.556, 52674.145 21/05/01,14:39:27,17,10,1, 11.8,1,1, 6.035, 10551.701, 234.559, 52674.112 21/05/01,14:39:27,18,10,1, 11.8,1,1, 6.035, 10551.679, 234.552, 52674.134 21/05/01,14:39:27,19,10,1, 11.8,1,1, 6.035, 10551.686, 234.563, 52674.170 21/05/01,14:39:28,00,10,1, 11.8,1,1, 6.039, 10551.685, 234.563, 52674.170 21/05/01,14:39:28,01,10,1, 11.8,1,1, 6.039, 10551.702, 234.581, 52674.162 21/05/01,14:39:28,02,10,1, 11.8,1,1, 6.039, 10551.674, 234.573, 52674.159 21/05/01,14:39:28,03,10,1, 11.8,1,1, 6.039, 10551.678, 234.565, 52674.138 21/05/01,14:39:28,04,10,1, 11.8,1,1, 6.039, 10551.660, 234.597, 52674.156 21/05/01,14:39:28,05,10,1, 11.8,1,1, 6.039, 10551.678, 234.562, 52674.138 21/05/01,14:39:28,06,10,1, 11.8,1,1, 6.039, 10551.664, 234.555, 52674.154 21/05/01,14:39:28,07,10,1, 11.8,1,1, 6.039, 10551.669, 234.551, 52674.126 21/05/01,14:39:28,08,10,1, 11.8,1,1, 6.039, 10551.673, 234.565, 52674.184 21/05/01,14:39:28,09,10,1, 11.8,1,1, 6.039, 10551.676, 234.560, 52674.159 21/05/01,14:39:28,10,10,1, 11.8,1,1, 6.039, 10551.662, 234.553, 52674.153 21/05/01,14:39:28,11,10,1, 11.8,1,1, 6.039, 10551.654, 234.532, 52674.153 21/05/01,14:39:28,12,10,1, 11.8,1,1, 6.039, 10551.675, 234.559, 52674.163 21/05/01,14:39:28,13,10,1, 11.8,1,1, 6.039, 10551.680, 234.577, 52674.176 21/05/01,14:39:28,14,10,1, 11.8,1,1, 6.039, 10551.658, 234.567, 52674.189 21/05/01,14:39:28,15,10,1, 11.8,1,1, 6.039, 10551.640, 234.539, 52674.185 21/05/01,14:39:28,16,10,1, 11.8,1,1, 6.039, 10551.656, 234.534, 52674.199 21/05/01,14:39:28,17,10,1, 11.8,1,1, 6.039, 10551.649, 234.543, 52674.187 21/05/01,14:39:28,18,10,1, 11.8,1,1, 6.039, 10551.641, 234.521, 52674.099 21/05/01,14:39:28,19,10,1, 11.8,1,1, 6.039, 10551.584, 234.555, 52674.192 21/05/01,14:39:29,00,10,1, 11.9,1,1, 6.035, 10551.577, 234.555, 52674.192 21/05/01,14:39:29,01,10,1, 11.9,1,1, 6.035, 10551.640, 234.520, 52674.129 21/05/01,14:39:29,02,10,1, 11.9,1,1, 6.035, 10551.662, 234.533, 52674.161 21/05/01,14:39:29,03,10,1, 11.9,1,1, 6.035, 10551.642, 234.543, 52674.188 21/05/01,14:39:29,04,10,1, 11.9,1,1, 6.035, 10551.644, 234.552, 52674.159 21/05/01,14:39:29,05,10,1, 11.9,1,1, 6.035, 10551.646, 234.533, 52674.197 21/05/01,14:39:29,06,10,1, 11.9,1,1, 6.035, 10551.634, 234.535, 52674.181 21/05/01,14:39:29,07,10,1, 11.9,1,1, 6.035, 10551.641, 234.534, 52674.171 21/05/01,14:39:29,08,10,1, 11.9,1,1, 6.035, 10551.643, 234.560, 52674.218 21/05/01,14:39:29,09,10,1, 11.9,1,1, 6.035, 10551.628, 234.531, 52674.202 21/05/01,14:39:29,10,10,1, 11.9,1,1, 6.035, 10551.628, 234.547, 52674.181 21/05/01,14:39:29,11,10,1, 11.9,1,1, 6.035, 10551.615, 234.528, 52674.199 21/05/01,14:39:29,12,10,1, 11.9,1,1, 6.035, 10551.621, 234.543, 52674.194 21/05/01,14:39:29,13,10,1, 11.9,1,1, 6.035, 10551.602, 234.555, 52674.212 21/05/01,14:39:29,14,10,1, 11.9,1,1, 6.035, 10551.634, 234.539, 52674.219 21/05/01,14:39:29,15,10,1, 11.9,1,1, 6.035, 10551.624, 234.519, 52674.244 21/05/01,14:39:29,16,10,1, 11.9,1,1, 6.035, 10551.622, 234.522, 52674.204 21/05/01,14:39:29,17,10,1, 11.9,1,1, 6.035, 10551.623, 234.514, 52674.207 21/05/01,14:39:29,18,10,1, 11.9,1,1, 6.035, 10551.613, 234.523, 52674.201 21/05/01,14:39:29,19,10,1, 11.9,1,1, 6.035, 10551.613, 234.525, 52674.200 21/05/01,14:39:30,00,10,1, 11.9,1,1, 6.034, 10551.610, 234.525, 52674.200 21/05/01,14:39:30,01,10,1, 11.9,1,1, 6.034, 10551.592, 234.530, 52674.231 21/05/01,14:39:30,02,10,1, 11.9,1,1, 6.034, 10551.598, 234.526, 52674.256 21/05/01,14:39:30,03,10,1, 11.9,1,1, 6.034, 10551.594, 234.517, 52674.257 21/05/01,14:39:30,04,10,1, 11.9,1,1, 6.034, 10551.597, 234.500, 52674.268 21/05/01,14:39:30,05,10,1, 11.9,1,1, 6.034, 10551.609, 234.521, 52674.227 21/05/01,14:39:30,06,10,1, 11.9,1,1, 6.034, 10551.598, 234.514, 52674.230 21/05/01,14:39:30,07,10,1, 11.9,1,1, 6.034, 10551.578, 234.502, 52674.232 21/05/01,14:39:30,08,10,1, 11.9,1,1, 6.034, 10551.603, 234.495, 52674.249 21/05/01,14:39:30,09,10,1, 11.9,1,1, 6.034, 10551.571, 234.507, 52674.241 21/05/01,14:39:30,10,10,1, 11.9,1,1, 6.034, 10551.584, 234.508, 52674.263 21/05/01,14:39:30,11,10,1, 11.9,1,1, 6.034, 10551.590, 234.487, 52674.228 21/05/01,14:39:30,12,10,1, 11.9,1,1, 6.034, 10551.595, 234.524, 52674.274 21/05/01,14:39:30,13,10,1, 11.9,1,1, 6.034, 10551.565, 234.488, 52674.265 21/05/01,14:39:30,14,10,1, 11.9,1,1, 6.034, 10551.563, 234.493, 52674.270 21/05/01,14:39:30,15,10,1, 11.9,1,1, 6.034, 10551.566, 234.490, 52674.223 21/05/01,14:39:30,16,10,1, 11.9,1,1, 6.034, 10551.559, 234.482, 52674.237 21/05/01,14:39:30,17,10,1, 11.9,1,1, 6.034, 10551.562, 234.491, 52674.233 21/05/01,14:39:30,18,10,1, 11.9,1,1, 6.034, 10551.571, 234.482, 52674.240 21/05/01,14:39:30,19,10,1, 11.9,1,1, 6.034, 10551.549, 234.491, 52674.211 21/05/01,14:39:31,00,10,1, 11.9,1,1, 6.035, 10551.543, 234.491, 52674.211 21/05/01,14:39:31,01,10,1, 11.9,1,1, 6.035, 10551.551, 234.488, 52674.222 21/05/01,14:39:31,02,10,1, 11.9,1,1, 6.035, 10551.548, 234.516, 52674.242 21/05/01,14:39:31,03,10,1, 11.9,1,1, 6.035, 10551.555, 234.495, 52674.257 21/05/01,14:39:31,04,10,1, 11.9,1,1, 6.035, 10551.549, 234.495, 52674.281 21/05/01,14:39:31,05,10,1, 11.9,1,1, 6.035, 10551.559, 234.493, 52674.254 21/05/01,14:39:31,06,10,1, 11.9,1,1, 6.035, 10551.547, 234.481, 52674.245 21/05/01,14:39:31,07,10,1, 11.9,1,1, 6.035, 10551.557, 234.513, 52674.267 21/05/01,14:39:31,08,10,1, 11.9,1,1, 6.035, 10551.540, 234.474, 52674.263 21/05/01,14:39:31,09,10,1, 11.9,1,1, 6.035, 10551.547, 234.511, 52674.275 21/05/01,14:39:31,10,10,1, 11.9,1,1, 6.035, 10551.550, 234.508, 52674.284 21/05/01,14:39:31,11,10,1, 11.9,1,1, 6.035, 10551.514, 234.498, 52674.263 21/05/01,14:39:31,12,10,1, 11.9,1,1, 6.035, 10551.531, 234.487, 52674.267 21/05/01,14:39:31,13,10,1, 11.9,1,1, 6.035, 10551.521, 234.488, 52674.287 21/05/01,14:39:31,14,10,1, 11.9,1,1, 6.035, 10551.536, 234.471, 52674.259 21/05/01,14:39:31,15,10,1, 11.9,1,1, 6.035, 10551.508, 234.490, 52674.274 21/05/01,14:39:31,16,10,1, 11.9,1,1, 6.035, 10551.521, 234.477, 52674.277 21/05/01,14:39:31,17,10,1, 11.9,1,1, 6.035, 10551.520, 234.475, 52674.271 21/05/01,14:39:31,18,10,1, 11.9,1,1, 6.035, 10551.501, 234.495, 52674.265 21/05/01,14:39:31,19,10,1, 11.9,1,1, 6.035, 10551.503, 234.486, 52674.296 21/05/01,14:39:32,00,10,1, 11.9,1,1, 6.035, 10551.502, 234.486, 52674.296 21/05/01,14:39:32,01,10,1, 11.9,1,1, 6.035, 10551.492, 234.482, 52674.306 21/05/01,14:39:32,02,10,1, 11.9,1,1, 6.035, 10551.489, 234.480, 52674.266 21/05/01,14:39:32,03,10,1, 11.9,1,1, 6.035, 10551.491, 234.473, 52674.282 21/05/01,14:39:32,04,10,1, 11.9,1,1, 6.035, 10551.485, 234.457, 52674.278 21/05/01,14:39:32,05,10,1, 11.9,1,1, 6.035, 10551.499, 234.454, 52674.313 21/05/01,14:39:32,06,10,1, 11.9,1,1, 6.035, 10551.490, 234.470, 52674.263 21/05/01,14:39:32,07,10,1, 11.9,1,1, 6.035, 10551.503, 234.461, 52674.309 21/05/01,14:39:32,08,10,1, 11.9,1,1, 6.035, 10551.504, 234.472, 52674.274 21/05/01,14:39:32,09,10,1, 11.9,1,1, 6.035, 10551.491, 234.478, 52674.305 21/05/01,14:39:32,10,10,1, 11.9,1,1, 6.035, 10551.477, 234.457, 52674.261 21/05/01,14:39:32,11,10,1, 11.9,1,1, 6.035, 10551.490, 234.461, 52674.303 21/05/01,14:39:32,12,10,1, 11.9,1,1, 6.035, 10551.473, 234.458, 52674.293 21/05/01,14:39:32,13,10,1, 11.9,1,1, 6.035, 10551.485, 234.499, 52674.351 21/05/01,14:39:32,14,10,1, 11.9,1,1, 6.035, 10551.506, 234.465, 52674.324 21/05/01,14:39:32,15,10,1, 11.9,1,1, 6.035, 10551.505, 234.431, 52674.300 21/05/01,14:39:32,16,10,1, 11.9,1,1, 6.035, 10551.461, 234.452, 52674.301 21/05/01,14:39:32,17,10,1, 11.9,1,1, 6.035, 10551.497, 234.431, 52674.344 21/05/01,14:39:32,18,10,1, 11.9,1,1, 6.035, 10551.470, 234.444, 52674.286 21/05/01,14:39:32,19,10,1, 11.9,1,1, 6.035, 10551.442, 234.459, 52674.343 21/05/01,14:39:33,00,09,1, 11.8,1,1, 6.037, 10551.435, 234.459, 52674.343 21/05/01,14:39:33,01,09,1, 11.8,1,1, 6.037, 10551.486, 234.470, 52674.323 21/05/01,14:39:33,02,09,1, 11.8,1,1, 6.037, 10551.464, 234.460, 52674.361 21/05/01,14:39:33,03,09,1, 11.8,1,1, 6.037, 10551.454, 234.449, 52674.319 21/05/01,14:39:33,04,09,1, 11.8,1,1, 6.037, 10551.452, 234.450, 52674.341 21/05/01,14:39:33,05,09,1, 11.8,1,1, 6.037, 10551.446, 234.449, 52674.311 21/05/01,14:39:33,06,09,1, 11.8,1,1, 6.037, 10551.446, 234.450, 52674.330 21/05/01,14:39:33,07,09,1, 11.8,1,1, 6.037, 10551.465, 234.468, 52674.280 21/05/01,14:39:33,08,09,1, 11.8,1,1, 6.037, 10551.446, 234.434, 52674.319 21/05/01,14:39:33,09,09,1, 11.8,1,1, 6.037, 10551.483, 234.455, 52674.547 21/05/01,14:39:33,10,09,1, 11.8,1,1, 6.037, 10551.456, 234.436, 52674.257 21/05/01,14:39:33,11,09,1, 11.8,1,1, 6.037, 10551.434, 234.441, 52674.310 21/05/01,14:39:33,12,09,1, 11.8,1,1, 6.037, 10551.412, 234.441, 52674.316 21/05/01,14:39:33,13,09,1, 11.8,1,1, 6.037, 10551.452, 234.441, 52674.181 21/05/01,14:39:33,14,09,1, 11.8,1,1, 6.037, 10551.396, 234.459, 52674.377 21/05/01,14:39:33,15,09,1, 11.8,1,1, 6.037, 10551.407, 234.432, 52674.382 21/05/01,14:39:33,16,09,1, 11.8,1,1, 6.037, 10551.409, 234.442, 52674.392 21/05/01,14:39:33,17,09,1, 11.8,1,1, 6.037, 10551.436, 234.455, 52674.360 21/05/01,14:39:33,18,09,1, 11.8,1,1, 6.037, 10551.417, 234.429, 52674.259 21/05/01,14:39:33,19,09,1, 11.8,1,1, 6.037, 10551.433, 234.426, 52674.353 21/05/01,14:39:34,00,09,1, 12.0,1,1, 6.035, 10551.426, 234.426, 52674.353 21/05/01,14:39:34,01,09,1, 12.0,1,1, 6.035, 10551.419, 234.427, 52674.396 21/05/01,14:39:34,02,09,1, 12.0,1,1, 6.035, 10551.401, 234.452, 52674.352 21/05/01,14:39:34,03,09,1, 12.0,1,1, 6.035, 10551.437, 234.439, 52674.360 21/05/01,14:39:34,04,09,1, 12.0,1,1, 6.035, 10551.393, 234.424, 52674.370 21/05/01,14:39:34,05,09,1, 12.0,1,1, 6.035, 10551.411, 234.430, 52674.393 21/05/01,14:39:34,06,09,1, 12.0,1,1, 6.035, 10551.396, 234.446, 52674.361 21/05/01,14:39:34,07,09,1, 12.0,1,1, 6.035, 10551.397, 234.424, 52674.378 21/05/01,14:39:34,08,09,1, 12.0,1,1, 6.035, 10551.427, 234.427, 52674.411 21/05/01,14:39:34,09,09,1, 12.0,1,1, 6.035, 10551.411, 234.439, 52674.395 21/05/01,14:39:34,10,09,1, 12.0,1,1, 6.035, 10551.411, 234.447, 52674.376 21/05/01,14:39:34,11,09,1, 12.0,1,1, 6.035, 10551.435, 234.430, 52674.381 21/05/01,14:39:34,12,09,1, 12.0,1,1, 6.035, 10551.401, 234.430, 52674.373 21/05/01,14:39:34,13,09,1, 12.0,1,1, 6.035, 10551.393, 234.433, 52674.366 21/05/01,14:39:34,14,09,1, 12.0,1,1, 6.035, 10551.396, 234.427, 52674.379 21/05/01,14:39:34,15,09,1, 12.0,1,1, 6.035, 10551.419, 234.424, 52674.385 21/05/01,14:39:34,16,09,1, 12.0,1,1, 6.035, 10551.414, 234.433, 52674.391 21/05/01,14:39:34,17,09,1, 12.0,1,1, 6.035, 10551.406, 234.419, 52674.389 21/05/01,14:39:34,18,09,1, 12.0,1,1, 6.035, 10551.399, 234.404, 52674.392 21/05/01,14:39:34,19,09,1, 12.0,1,1, 6.035, 10551.405, 234.424, 52674.423 21/05/01,14:39:35,00,09,1, 11.9,1,1, 6.038, 10551.401, 234.424, 52674.423 21/05/01,14:39:35,01,09,1, 11.9,1,1, 6.038, 10551.374, 234.399, 52674.375 21/05/01,14:39:35,02,09,1, 11.9,1,1, 6.038, 10551.383, 234.402, 52674.388 21/05/01,14:39:35,03,09,1, 11.9,1,1, 6.038, 10551.371, 234.377, 52674.380 21/05/01,14:39:35,04,09,1, 11.9,1,1, 6.038, 10551.390, 234.405, 52674.397 21/05/01,14:39:35,05,09,1, 11.9,1,1, 6.038, 10551.400, 234.398, 52674.437 21/05/01,14:39:35,06,09,1, 11.9,1,1, 6.038, 10551.390, 234.407, 52674.427 21/05/01,14:39:35,07,09,1, 11.9,1,1, 6.038, 10551.364, 234.425, 52674.425 21/05/01,14:39:35,08,09,1, 11.9,1,1, 6.038, 10551.362, 234.393, 52674.452 21/05/01,14:39:35,09,09,1, 11.9,1,1, 6.038, 10551.360, 234.406, 52674.440 21/05/01,14:39:35,10,09,1, 11.9,1,1, 6.038, 10551.359, 234.406, 52674.456 21/05/01,14:39:35,11,09,1, 11.9,1,1, 6.038, 10551.379, 234.413, 52674.416 21/05/01,14:39:35,12,09,1, 11.9,1,1, 6.038, 10551.368, 234.410, 52674.413 21/05/01,14:39:35,13,09,1, 11.9,1,1, 6.038, 10551.376, 234.407, 52674.458 21/05/01,14:39:35,14,09,1, 11.9,1,1, 6.038, 10551.349, 234.405, 52674.410 21/05/01,14:39:35,15,09,1, 11.9,1,1, 6.038, 10551.374, 234.394, 52674.423 21/05/01,14:39:35,16,09,1, 11.9,1,1, 6.038, 10551.362, 234.398, 52674.403 21/05/01,14:39:35,17,09,1, 11.9,1,1, 6.038, 10551.359, 234.403, 52674.464 21/05/01,14:39:35,18,09,1, 11.9,1,1, 6.038, 10551.364, 234.391, 52674.420 21/05/01,14:39:35,19,09,1, 11.9,1,1, 6.038, 10551.385, 234.409, 52674.427 21/05/01,14:39:36,00,09,1, 11.8,1,1, 6.036, 10551.385, 234.409, 52674.427 21/05/01,14:39:36,01,09,1, 11.8,1,1, 6.036, 10551.381, 234.385, 52674.428 21/05/01,14:39:36,02,09,1, 11.8,1,1, 6.036, 10551.371, 234.380, 52674.470 21/05/01,14:39:36,03,09,1, 11.8,1,1, 6.036, 10551.359, 234.374, 52674.439 21/05/01,14:39:36,04,09,1, 11.8,1,1, 6.036, 10551.351, 234.387, 52674.437 21/05/01,14:39:36,05,09,1, 11.8,1,1, 6.036, 10551.339, 234.410, 52674.426 21/05/01,14:39:36,06,09,1, 11.8,1,1, 6.036, 10551.345, 234.411, 52674.467 21/05/01,14:39:36,07,09,1, 11.8,1,1, 6.036, 10551.332, 234.412, 52674.440 21/05/01,14:39:36,08,09,1, 11.8,1,1, 6.036, 10551.329, 234.392, 52674.424 21/05/01,14:39:36,09,09,1, 11.8,1,1, 6.036, 10551.330, 234.414, 52674.454 21/05/01,14:39:36,10,09,1, 11.8,1,1, 6.036, 10551.332, 234.411, 52674.437 21/05/01,14:39:36,11,09,1, 11.8,1,1, 6.036, 10551.322, 234.407, 52674.437 21/05/01,14:39:36,12,09,1, 11.8,1,1, 6.036, 10551.328, 234.414, 52674.445 21/05/01,14:39:36,13,09,1, 11.8,1,1, 6.036, 10551.325, 234.404, 52674.475 21/05/01,14:39:36,14,09,1, 11.8,1,1, 6.036, 10551.329, 234.404, 52674.538 21/05/01,14:39:36,15,09,1, 11.8,1,1, 6.036, 10551.346, 234.372, 52674.462 21/05/01,14:39:36,16,09,1, 11.8,1,1, 6.036, 10551.338, 234.388, 52674.449 21/05/01,14:39:36,17,09,1, 11.8,1,1, 6.036, 10551.345, 234.381, 52674.446 21/05/01,14:39:36,18,09,1, 11.8,1,1, 6.036, 10551.344, 234.382, 52674.471 21/05/01,14:39:36,19,09,1, 11.8,1,1, 6.036, 10551.344, 234.377, 52674.479 21/05/01,14:39:37,00,09,1, 11.9,1,1, 6.038, 10551.343, 234.377, 52674.479 21/05/01,14:39:37,01,09,1, 11.9,1,1, 6.038, 10551.343, 234.386, 52674.454 21/05/01,14:39:37,02,09,1, 11.9,1,1, 6.038, 10551.305, 234.397, 52674.443 21/05/01,14:39:37,03,09,1, 11.9,1,1, 6.038, 10551.303, 234.386, 52674.451 21/05/01,14:39:37,04,09,1, 11.9,1,1, 6.038, 10551.300, 234.363, 52674.134 21/05/01,14:39:37,05,09,1, 11.9,1,1, 6.038, 10551.252, 234.410, 52674.499 21/05/01,14:39:37,06,09,1, 11.9,1,1, 6.038, 10551.299, 234.388, 52674.509 21/05/01,14:39:37,07,09,1, 11.9,1,1, 6.038, 10551.292, 234.402, 52674.495 21/05/01,14:39:37,08,09,1, 11.9,1,1, 6.038, 10551.302, 234.386, 52674.525 21/05/01,14:39:37,09,09,1, 11.9,1,1, 6.038, 10551.290, 234.398, 52674.507 21/05/01,14:39:37,10,09,1, 11.9,1,1, 6.038, 10551.303, 234.387, 52674.467 21/05/01,14:39:37,11,09,1, 11.9,1,1, 6.038, 10551.323, 234.418, 52674.439 21/05/01,14:39:37,12,09,1, 11.9,1,1, 6.038, 10551.316, 234.397, 52674.504 21/05/01,14:39:37,13,09,1, 11.9,1,1, 6.038, 10551.288, 234.373, 52674.477 21/05/01,14:39:37,14,09,1, 11.9,1,1, 6.038, 10551.290, 234.377, 52674.485 21/05/01,14:39:37,15,09,1, 11.9,1,1, 6.038, 10551.295, 234.378, 52674.479 21/05/01,14:39:37,16,09,1, 11.9,1,1, 6.038, 10551.290, 234.374, 52674.489 21/05/01,14:39:37,17,09,1, 11.9,1,1, 6.038, 10551.298, 234.371, 52674.450 21/05/01,14:39:37,18,09,1, 11.9,1,1, 6.038, 10551.274, 234.384, 52674.516 21/05/01,14:39:37,19,09,1, 11.9,1,1, 6.038, 10551.290, 234.399, 52674.463 21/05/01,14:39:38,00,10,1, 11.8,1,1, 6.038, 10551.285, 234.399, 52674.463 21/05/01,14:39:38,01,10,1, 11.8,1,1, 6.038, 10551.286, 234.415, 52674.527 21/05/01,14:39:38,02,10,1, 11.8,1,1, 6.038, 10551.286, 234.392, 52674.499 21/05/01,14:39:38,03,10,1, 11.8,1,1, 6.038, 10551.304, 234.414, 52674.526 21/05/01,14:39:38,04,10,1, 11.8,1,1, 6.038, 10551.275, 234.405, 52674.490 21/05/01,14:39:38,05,10,1, 11.8,1,1, 6.038, 10551.292, 234.387, 52674.516 21/05/01,14:39:38,06,10,1, 11.8,1,1, 6.038, 10551.312, 234.387, 52674.501 21/05/01,14:39:38,07,10,1, 11.8,1,1, 6.038, 10551.254, 234.380, 52674.507 21/05/01,14:39:38,08,10,1, 11.8,1,1, 6.038, 10551.270, 234.387, 52674.548 21/05/01,14:39:38,09,10,1, 11.8,1,1, 6.038, 10551.279, 234.384, 52674.539 21/05/01,14:39:38,10,10,1, 11.8,1,1, 6.038, 10551.301, 234.364, 52674.503 21/05/01,14:39:38,11,10,1, 11.8,1,1, 6.038, 10551.294, 234.374, 52674.494 21/05/01,14:39:38,12,10,1, 11.8,1,1, 6.038, 10551.267, 234.391, 52674.518 21/05/01,14:39:38,13,10,1, 11.8,1,1, 6.038, 10551.261, 234.365, 52674.531 21/05/01,14:39:38,14,10,1, 11.8,1,1, 6.038, 10551.277, 234.350, 52674.509 21/05/01,14:39:38,15,10,1, 11.8,1,1, 6.038, 10551.287, 234.377, 52674.521 21/05/01,14:39:38,16,10,1, 11.8,1,1, 6.038, 10551.278, 234.354, 52674.496 21/05/01,14:39:38,17,10,1, 11.8,1,1, 6.038, 10551.281, 234.360, 52674.522 21/05/01,14:39:38,18,10,1, 11.8,1,1, 6.038, 10551.270, 234.365, 52674.550 21/05/01,14:39:38,19,10,1, 11.8,1,1, 6.038, 10551.267, 234.372, 52674.545 21/05/01,14:39:39,00,10,1, 11.9,1,1, 6.035, 10551.260, 234.372, 52674.545 21/05/01,14:39:39,01,10,1, 11.9,1,1, 6.035, 10551.262, 234.371, 52674.574 21/05/01,14:39:39,02,10,1, 11.9,1,1, 6.035, 10551.265, 234.367, 52674.552 21/05/01,14:39:39,03,10,1, 11.9,1,1, 6.035, 10551.288, 234.363, 52674.548 21/05/01,14:39:39,04,10,1, 11.9,1,1, 6.035, 10551.288, 234.361, 52674.551 21/05/01,14:39:39,05,10,1, 11.9,1,1, 6.035, 10551.271, 234.366, 52674.548 21/05/01,14:39:39,06,10,1, 11.9,1,1, 6.035, 10551.263, 234.352, 52674.548 21/05/01,14:39:39,07,10,1, 11.9,1,1, 6.035, 10551.255, 234.371, 52674.625 21/05/01,14:39:39,08,10,1, 11.9,1,1, 6.035, 10551.335, 234.346, 52674.451 21/05/01,14:39:39,09,10,1, 11.9,1,1, 6.035, 10551.273, 234.372, 52674.550 21/05/01,14:39:39,10,10,1, 11.9,1,1, 6.035, 10551.264, 234.370, 52674.546 21/05/01,14:39:39,11,10,1, 11.9,1,1, 6.035, 10551.276, 234.365, 52674.530 21/05/01,14:39:39,12,10,1, 11.9,1,1, 6.035, 10551.268, 234.357, 52674.572 21/05/01,14:39:39,13,10,1, 11.9,1,1, 6.035, 10551.270, 234.355, 52674.275 21/05/01,14:39:39,14,10,1, 11.9,1,1, 6.035, 10551.219, 234.374, 52674.555 21/05/01,14:39:39,15,10,1, 11.9,1,1, 6.035, 10551.259, 234.372, 52674.579 21/05/01,14:39:39,16,10,1, 11.9,1,1, 6.035, 10551.264, 234.366, 52674.604 21/05/01,14:39:39,17,10,1, 11.9,1,1, 6.035, 10551.253, 234.355, 52674.601 21/05/01,14:39:39,18,10,1, 11.9,1,1, 6.035, 10551.280, 234.372, 52674.626 21/05/01,14:39:39,19,10,1, 11.9,1,1, 6.035, 10551.262, 234.387, 52674.601 21/05/01,14:39:40,00,10,1, 11.9,1,1, 6.035, 10551.260, 234.387, 52674.601 21/05/01,14:39:40,01,10,1, 11.9,1,1, 6.035, 10551.269, 234.376, 52674.577 21/05/01,14:39:40,02,10,1, 11.9,1,1, 6.035, 10551.247, 234.355, 52674.561 21/05/01,14:39:40,03,10,1, 11.9,1,1, 6.035, 10551.267, 234.376, 52674.605 21/05/01,14:39:40,04,10,1, 11.9,1,1, 6.035, 10551.259, 234.384, 52674.602 21/05/01,14:39:40,05,10,1, 11.9,1,1, 6.035, 10551.262, 234.408, 52674.557 21/05/01,14:39:40,06,10,1, 11.9,1,1, 6.035, 10551.266, 234.382, 52674.582 21/05/01,14:39:40,07,10,1, 11.9,1,1, 6.035, 10551.247, 234.351, 52674.610 21/05/01,14:39:40,08,10,1, 11.9,1,1, 6.035, 10551.252, 234.382, 52674.584 21/05/01,14:39:40,09,10,1, 11.9,1,1, 6.035, 10551.269, 234.376, 52674.574 21/05/01,14:39:40,10,10,1, 11.9,1,1, 6.035, 10551.272, 234.356, 52674.607 21/05/01,14:39:40,11,10,1, 11.9,1,1, 6.035, 10551.265, 234.377, 52674.569 21/05/01,14:39:40,12,10,1, 11.9,1,1, 6.035, 10551.246, 234.360, 52674.546 21/05/01,14:39:40,13,10,1, 11.9,1,1, 6.035, 10551.239, 234.385, 52674.599 21/05/01,14:39:40,14,10,1, 11.9,1,1, 6.035, 10551.248, 234.388, 52674.589 21/05/01,14:39:40,15,10,1, 11.9,1,1, 6.035, 10551.254, 234.383, 52674.608 21/05/01,14:39:40,16,10,1, 11.9,1,1, 6.035, 10551.255, 234.374, 52674.608 21/05/01,14:39:40,17,10,1, 11.9,1,1, 6.035, 10551.254, 234.375, 52674.626 21/05/01,14:39:40,18,10,1, 11.9,1,1, 6.035, 10551.226, 234.369, 52674.682 21/05/01,14:39:40,19,10,1, 11.9,1,1, 6.035, 10551.241, 234.382, 52674.660 21/05/01,14:39:41,00,11,1, 11.9,1,1, 6.039, 10551.234, 234.382, 52674.660 21/05/01,14:39:41,01,11,1, 11.9,1,1, 6.039, 10551.231, 234.388, 52674.622 21/05/01,14:39:41,02,11,1, 11.9,1,1, 6.039, 10551.236, 234.367, 52674.652 21/05/01,14:39:41,03,11,1, 11.9,1,1, 6.039, 10551.252, 234.368, 52674.654 21/05/01,14:39:41,04,11,1, 11.9,1,1, 6.039, 10551.267, 234.391, 52674.659 21/05/01,14:39:41,05,11,1, 11.9,1,1, 6.039, 10551.231, 234.376, 52674.619 21/05/01,14:39:41,06,11,1, 11.9,1,1, 6.039, 10551.240, 234.395, 52674.655 21/05/01,14:39:41,07,11,1, 11.9,1,1, 6.039, 10551.247, 234.381, 52674.673 21/05/01,14:39:41,08,11,1, 11.9,1,1, 6.039, 10551.238, 234.378, 52674.661 21/05/01,14:39:41,09,11,1, 11.9,1,1, 6.039, 10551.220, 234.383, 52674.663 21/05/01,14:39:41,10,11,1, 11.9,1,1, 6.039, 10551.240, 234.378, 52674.679 21/05/01,14:39:41,11,11,1, 11.9,1,1, 6.039, 10551.231, 234.356, 52674.676 21/05/01,14:39:41,12,11,1, 11.9,1,1, 6.039, 10551.250, 234.367, 52674.561 21/05/01,14:39:41,13,11,1, 11.9,1,1, 6.039, 10551.274, 234.383, 52674.697 21/05/01,14:39:41,14,11,1, 11.9,1,1, 6.039, 10551.228, 234.375, 52674.700 21/05/01,14:39:41,15,11,1, 11.9,1,1, 6.039, 10551.234, 234.385, 52674.680 21/05/01,14:39:41,16,11,1, 11.9,1,1, 6.039, 10551.229, 234.362, 52674.691 21/05/01,14:39:41,17,11,1, 11.9,1,1, 6.039, 10551.229, 234.379, 52674.672 21/05/01,14:39:41,18,11,1, 11.9,1,1, 6.039, 10551.241, 234.375, 52674.700 21/05/01,14:39:41,19,11,1, 11.9,1,1, 6.039, 10551.230, 234.373, 52674.713 21/05/01,14:39:42,00,10,1, 11.9,1,1, 6.037, 10551.226, 234.373, 52674.713 21/05/01,14:39:42,01,10,1, 11.9,1,1, 6.037, 10551.235, 234.353, 52674.719 21/05/01,14:39:42,02,10,1, 11.9,1,1, 6.037, 10551.235, 234.378, 52674.684 21/05/01,14:39:42,03,10,1, 11.9,1,1, 6.037, 10551.234, 234.377, 52674.705 21/05/01,14:39:42,04,10,1, 11.9,1,1, 6.037, 10551.218, 234.385, 52674.699 21/05/01,14:39:42,05,10,1, 11.9,1,1, 6.037, 10551.241, 234.407, 52674.671 21/05/01,14:39:42,06,10,1, 11.9,1,1, 6.037, 10551.224, 234.392, 52674.684 21/05/01,14:39:42,07,10,1, 11.9,1,1, 6.037, 10551.218, 234.392, 52674.675 21/05/01,14:39:42,08,10,1, 11.9,1,1, 6.037, 10551.220, 234.378, 52674.699 21/05/01,14:39:42,09,10,1, 11.9,1,1, 6.037, 10551.237, 234.383, 52674.681 21/05/01,14:39:42,10,10,1, 11.9,1,1, 6.037, 10551.227, 234.356, 52674.685 21/05/01,14:39:42,11,10,1, 11.9,1,1, 6.037, 10551.224, 234.405, 52674.739 21/05/01,14:39:42,12,10,1, 11.9,1,1, 6.037, 10551.222, 234.385, 52674.708 21/05/01,14:39:42,13,10,1, 11.9,1,1, 6.037, 10551.234, 234.396, 52674.719 21/05/01,14:39:42,14,10,1, 11.9,1,1, 6.037, 10551.222, 234.388, 52674.693 21/05/01,14:39:42,15,10,1, 11.9,1,1, 6.037, 10551.228, 234.361, 52674.680 21/05/01,14:39:42,16,10,1, 11.9,1,1, 6.037, 10551.217, 234.368, 52674.695 21/05/01,14:39:42,17,10,1, 11.9,1,1, 6.037, 10551.224, 234.383, 52674.719 21/05/01,14:39:42,18,10,1, 11.9,1,1, 6.037, 10551.215, 234.389, 52674.753 21/05/01,14:39:42,19,10,1, 11.9,1,1, 6.037, 10551.227, 234.384, 52674.761 21/05/01,14:39:43,00,10,1, 11.8,1,1, 6.037, 10551.226, 234.384, 52674.761 21/05/01,14:39:43,01,10,1, 11.8,1,1, 6.037, 10551.211, 234.388, 52674.765 21/05/01,14:39:43,02,10,1, 11.8,1,1, 6.037, 10551.226, 234.383, 52674.785 21/05/01,14:39:43,03,10,1, 11.8,1,1, 6.037, 10551.223, 234.383, 52674.748 21/05/01,14:39:43,04,10,1, 11.8,1,1, 6.037, 10551.232, 234.368, 52674.778 21/05/01,14:39:43,05,10,1, 11.8,1,1, 6.037, 10551.224, 234.397, 52674.747 21/05/01,14:39:43,06,10,1, 11.8,1,1, 6.037, 10551.201, 234.384, 52674.771 21/05/01,14:39:43,07,10,1, 11.8,1,1, 6.037, 10551.215, 234.363, 52674.756 21/05/01,14:39:43,08,10,1, 11.8,1,1, 6.037, 10551.199, 234.387, 52674.786 21/05/01,14:39:43,09,10,1, 11.8,1,1, 6.037, 10551.216, 234.388, 52674.721 21/05/01,14:39:43,10,10,1, 11.8,1,1, 6.037, 10551.212, 234.385, 52674.736 21/05/01,14:39:43,11,10,1, 11.8,1,1, 6.037, 10551.226, 234.400, 52674.774 21/05/01,14:39:43,12,10,1, 11.8,1,1, 6.037, 10551.198, 234.372, 52674.787 21/05/01,14:39:43,13,10,1, 11.8,1,1, 6.037, 10551.214, 234.384, 52674.747 21/05/01,14:39:43,14,10,1, 11.8,1,1, 6.037, 10551.220, 234.404, 52674.744 21/05/01,14:39:43,15,10,1, 11.8,1,1, 6.037, 10551.209, 234.385, 52674.758 21/05/01,14:39:43,16,10,1, 11.8,1,1, 6.037, 10551.216, 234.394, 52674.757 21/05/01,14:39:43,17,10,1, 11.8,1,1, 6.037, 10551.200, 234.393, 52674.765 21/05/01,14:39:43,18,10,1, 11.8,1,1, 6.037, 10551.187, 234.391, 52674.739 21/05/01,14:39:43,19,10,1, 11.8,1,1, 6.037, 10551.209, 234.397, 52674.726 21/05/01,14:39:44,00,10,1, 11.9,1,1, 6.035, 10551.209, 234.397, 52674.726 21/05/01,14:39:44,01,10,1, 11.9,1,1, 6.035, 10551.196, 234.398, 52674.767 21/05/01,14:39:44,02,10,1, 11.9,1,1, 6.035, 10551.197, 234.404, 52674.777 21/05/01,14:39:44,03,10,1, 11.9,1,1, 6.035, 10551.211, 234.407, 52674.776 21/05/01,14:39:44,04,10,1, 11.9,1,1, 6.035, 10551.195, 234.385, 52674.797 21/05/01,14:39:44,05,10,1, 11.9,1,1, 6.035, 10551.206, 234.379, 52674.777 21/05/01,14:39:44,06,10,1, 11.9,1,1, 6.035, 10551.199, 234.357, 52674.604 21/05/01,14:39:44,07,10,1, 11.9,1,1, 6.035, 10551.185, 234.390, 52674.823 21/05/01,14:39:44,08,10,1, 11.9,1,1, 6.035, 10551.193, 234.389, 52674.778 21/05/01,14:39:44,09,10,1, 11.9,1,1, 6.035, 10551.189, 234.384, 52674.773 21/05/01,14:39:44,10,10,1, 11.9,1,1, 6.035, 10551.170, 234.395, 52674.759 21/05/01,14:39:44,11,10,1, 11.9,1,1, 6.035, 10551.186, 234.383, 52674.797 21/05/01,14:39:44,12,10,1, 11.9,1,1, 6.035, 10551.197, 234.398, 52674.780 21/05/01,14:39:44,13,10,1, 11.9,1,1, 6.035, 10551.195, 234.371, 52674.792 21/05/01,14:39:44,14,10,1, 11.9,1,1, 6.035, 10551.190, 234.394, 52674.771 21/05/01,14:39:44,15,10,1, 11.9,1,1, 6.035, 10551.184, 234.382, 52674.771 21/05/01,14:39:44,16,10,1, 11.9,1,1, 6.035, 10551.177, 234.365, 52674.777 21/05/01,14:39:44,17,10,1, 11.9,1,1, 6.035, 10551.184, 234.396, 52674.827 21/05/01,14:39:44,18,10,1, 11.9,1,1, 6.035, 10551.183, 234.383, 52674.758 21/05/01,14:39:44,19,10,1, 11.9,1,1, 6.035, 10551.167, 234.399, 52674.789 21/05/01,14:39:45,00,10,1, 11.8,1,1, 6.037, 10551.159, 234.399, 52674.789 21/05/01,14:39:45,01,10,1, 11.8,1,1, 6.037, 10551.184, 234.393, 52674.783 21/05/01,14:39:45,02,10,1, 11.8,1,1, 6.037, 10551.181, 234.363, 52674.745 21/05/01,14:39:45,03,10,1, 11.8,1,1, 6.037, 10551.200, 234.358, 52674.846 21/05/01,14:39:45,04,10,1, 11.8,1,1, 6.037, 10551.190, 234.380, 52674.825 21/05/01,14:39:45,05,10,1, 11.8,1,1, 6.037, 10551.195, 234.365, 52674.818 21/05/01,14:39:45,06,10,1, 11.8,1,1, 6.037, 10551.183, 234.384, 52674.834 21/05/01,14:39:45,07,10,1, 11.8,1,1, 6.037, 10551.164, 234.379, 52674.818 21/05/01,14:39:45,08,10,1, 11.8,1,1, 6.037, 10551.193, 234.384, 52674.806 21/05/01,14:39:45,09,10,1, 11.8,1,1, 6.037, 10551.182, 234.391, 52674.811 21/05/01,14:39:45,10,10,1, 11.8,1,1, 6.037, 10551.170, 234.384, 52674.791 21/05/01,14:39:45,11,10,1, 11.8,1,1, 6.037, 10551.171, 234.383, 52674.805 21/05/01,14:39:45,12,10,1, 11.8,1,1, 6.037, 10551.186, 234.368, 52674.804 21/05/01,14:39:45,13,10,1, 11.8,1,1, 6.037, 10551.199, 234.392, 52674.806 21/05/01,14:39:45,14,10,1, 11.8,1,1, 6.037, 10551.180, 234.388, 52674.818 21/05/01,14:39:45,15,10,1, 11.8,1,1, 6.037, 10551.170, 234.377, 52674.855 21/05/01,14:39:45,16,10,1, 11.8,1,1, 6.037, 10551.192, 234.400, 52674.838 21/05/01,14:39:45,17,10,1, 11.8,1,1, 6.037, 10551.175, 234.385, 52674.774 21/05/01,14:39:45,18,10,1, 11.8,1,1, 6.037, 10551.169, 234.407, 52674.804 21/05/01,14:39:45,19,10,1, 11.8,1,1, 6.037, 10551.176, 234.389, 52674.857 21/05/01,14:39:46,00,10,1, 11.9,1,1, 6.036, 10551.176, 234.389, 52674.857 21/05/01,14:39:46,01,10,1, 11.9,1,1, 6.036, 10551.172, 234.387, 52674.836 21/05/01,14:39:46,02,10,1, 11.9,1,1, 6.036, 10551.148, 234.397, 52674.836 21/05/01,14:39:46,03,10,1, 11.9,1,1, 6.036, 10551.144, 234.409, 52674.866 21/05/01,14:39:46,04,10,1, 11.9,1,1, 6.036, 10551.147, 234.429, 52675.111 21/05/01,14:39:46,05,10,1, 11.9,1,1, 6.036, 10551.201, 234.403, 52674.805 21/05/01,14:39:46,06,10,1, 11.9,1,1, 6.036, 10551.182, 234.404, 52674.782 21/05/01,14:39:46,07,10,1, 11.9,1,1, 6.036, 10551.190, 234.382, 52674.612 21/05/01,14:39:46,08,10,1, 11.9,1,1, 6.036, 10551.157, 234.383, 52674.786 21/05/01,14:39:46,09,10,1, 11.9,1,1, 6.036, 10551.141, 234.382, 52674.848 21/05/01,14:39:46,10,10,1, 11.9,1,1, 6.036, 10551.148, 234.389, 52674.876 21/05/01,14:39:46,11,10,1, 11.9,1,1, 6.036, 10551.185, 234.393, 52674.878 21/05/01,14:39:46,12,10,1, 11.9,1,1, 6.036, 10551.150, 234.397, 52674.877 21/05/01,14:39:46,13,10,1, 11.9,1,1, 6.036, 10551.157, 234.400, 52674.845 21/05/01,14:39:46,14,10,1, 11.9,1,1, 6.036, 10551.158, 234.400, 52674.821 21/05/01,14:39:46,15,10,1, 11.9,1,1, 6.036, 10551.132, 234.388, 52674.844 21/05/01,14:39:46,16,10,1, 11.9,1,1, 6.036, 10551.161, 234.374, 52674.889 21/05/01,14:39:46,17,10,1, 11.9,1,1, 6.036, 10551.154, 234.404, 52674.871 21/05/01,14:39:46,18,10,1, 11.9,1,1, 6.036, 10551.143, 234.383, 52674.806 21/05/01,14:39:46,19,10,1, 11.9,1,1, 6.036, 10551.147, 234.396, 52674.880 21/05/01,14:39:47,00,10,1, 11.8,1,1, 6.033, 10551.143, 234.396, 52674.880 21/05/01,14:39:47,01,10,1, 11.8,1,1, 6.033, 10551.141, 234.392, 52674.869 21/05/01,14:39:47,02,10,1, 11.8,1,1, 6.033, 10551.119, 234.397, 52674.854 21/05/01,14:39:47,03,10,1, 11.8,1,1, 6.033, 10551.142, 234.421, 52674.910 21/05/01,14:39:47,04,10,1, 11.8,1,1, 6.033, 10551.148, 234.402, 52674.867 21/05/01,14:39:47,05,10,1, 11.8,1,1, 6.033, 10551.116, 234.396, 52674.858 21/05/01,14:39:47,06,10,1, 11.8,1,1, 6.033, 10551.143, 234.416, 52674.889 21/05/01,14:39:47,07,10,1, 11.8,1,1, 6.033, 10551.143, 234.394, 52674.873 21/05/01,14:39:47,08,10,1, 11.8,1,1, 6.033, 10551.145, 234.376, 52674.922 21/05/01,14:39:47,09,10,1, 11.8,1,1, 6.033, 10551.160, 234.383, 52674.866 21/05/01,14:39:47,10,10,1, 11.8,1,1, 6.033, 10551.136, 234.387, 52674.940 21/05/01,14:39:47,11,10,1, 11.8,1,1, 6.033, 10551.137, 234.372, 52674.900 21/05/01,14:39:47,12,10,1, 11.8,1,1, 6.033, 10551.154, 234.374, 52674.873 21/05/01,14:39:47,13,10,1, 11.8,1,1, 6.033, 10551.143, 234.406, 52674.898 21/05/01,14:39:47,14,10,1, 11.8,1,1, 6.033, 10551.146, 234.405, 52674.900 21/05/01,14:39:47,15,10,1, 11.8,1,1, 6.033, 10551.140, 234.391, 52674.888 21/05/01,14:39:47,16,10,1, 11.8,1,1, 6.033, 10551.127, 234.399, 52674.894 21/05/01,14:39:47,17,10,1, 11.8,1,1, 6.033, 10551.142, 234.388, 52674.915 21/05/01,14:39:47,18,10,1, 11.8,1,1, 6.033, 10551.130, 234.393, 52674.929 21/05/01,14:39:47,19,10,1, 11.8,1,1, 6.033, 10551.130, 234.396, 52674.927 21/05/01,14:39:48,00,10,1, 11.8,1,1, 6.041, 10551.126, 234.396, 52674.927 21/05/01,14:39:48,01,10,1, 11.8,1,1, 6.041, 10551.121, 234.380, 52674.966 21/05/01,14:39:48,02,10,1, 11.8,1,1, 6.041, 10551.148, 234.394, 52674.962 21/05/01,14:39:48,03,10,1, 11.8,1,1, 6.041, 10551.135, 234.412, 52674.926 21/05/01,14:39:48,04,10,1, 11.8,1,1, 6.041, 10551.126, 234.425, 52674.938 21/05/01,14:39:48,05,10,1, 11.8,1,1, 6.041, 10551.120, 234.386, 52674.900 21/05/01,14:39:48,06,10,1, 11.8,1,1, 6.041, 10551.111, 234.403, 52674.923 21/05/01,14:39:48,07,10,1, 11.8,1,1, 6.041, 10551.119, 234.398, 52674.944 21/05/01,14:39:48,08,10,1, 11.8,1,1, 6.041, 10551.130, 234.418, 52674.926 21/05/01,14:39:48,09,10,1, 11.8,1,1, 6.041, 10551.126, 234.398, 52674.953 21/05/01,14:39:48,10,10,1, 11.8,1,1, 6.041, 10551.111, 234.408, 52674.944 21/05/01,14:39:48,11,10,1, 11.8,1,1, 6.041, 10551.119, 234.405, 52674.922 21/05/01,14:39:48,12,10,1, 11.8,1,1, 6.041, 10551.110, 234.383, 52674.928 21/05/01,14:39:48,13,10,1, 11.8,1,1, 6.041, 10551.097, 234.401, 52674.980 21/05/01,14:39:48,14,10,1, 11.8,1,1, 6.041, 10551.121, 234.374, 52674.951 21/05/01,14:39:48,15,10,1, 11.8,1,1, 6.041, 10551.126, 234.384, 52674.921 21/05/01,14:39:48,16,10,1, 11.8,1,1, 6.041, 10551.103, 234.364, 52674.953 21/05/01,14:39:48,17,10,1, 11.8,1,1, 6.041, 10551.099, 234.393, 52674.999 21/05/01,14:39:48,18,10,1, 11.8,1,1, 6.041, 10551.116, 234.396, 52674.908 21/05/01,14:39:48,19,10,1, 11.8,1,1, 6.041, 10551.085, 234.419, 52674.959 21/05/01,14:39:49,00,11,1, 11.8,1,1, 6.037, 10551.084, 234.419, 52674.959 21/05/01,14:39:49,01,11,1, 11.8,1,1, 6.037, 10551.110, 234.378, 52674.974 21/05/01,14:39:49,02,11,1, 11.8,1,1, 6.037, 10551.098, 234.387, 52674.952 21/05/01,14:39:49,03,11,1, 11.8,1,1, 6.037, 10551.106, 234.393, 52674.974 21/05/01,14:39:49,04,11,1, 11.8,1,1, 6.037, 10551.070, 234.403, 52674.934 21/05/01,14:39:49,05,11,1, 11.8,1,1, 6.037, 10551.091, 234.397, 52674.965 21/05/01,14:39:49,06,11,1, 11.8,1,1, 6.037, 10551.075, 234.428, 52674.979 21/05/01,14:39:49,07,11,1, 11.8,1,1, 6.037, 10551.075, 234.395, 52674.982 21/05/01,14:39:49,08,11,1, 11.8,1,1, 6.037, 10551.079, 234.408, 52674.942 21/05/01,14:39:49,09,11,1, 11.8,1,1, 6.037, 10551.084, 234.398, 52674.954 21/05/01,14:39:49,10,11,1, 11.8,1,1, 6.037, 10551.056, 234.386, 52674.944 21/05/01,14:39:49,11,11,1, 11.8,1,1, 6.037, 10551.060, 234.409, 52674.932 21/05/01,14:39:49,12,11,1, 11.8,1,1, 6.037, 10551.068, 234.411, 52674.953 21/05/01,14:39:49,13,11,1, 11.8,1,1, 6.037, 10551.075, 234.418, 52674.965 21/05/01,14:39:49,14,11,1, 11.8,1,1, 6.037, 10551.076, 234.400, 52674.972 21/05/01,14:39:49,15,11,1, 11.8,1,1, 6.037, 10551.044, 234.389, 52674.804 21/05/01,14:39:49,16,11,1, 11.8,1,1, 6.037, 10551.116, 234.414, 52675.065 21/05/01,14:39:49,17,11,1, 11.8,1,1, 6.037, 10551.087, 234.383, 52674.969 21/05/01,14:39:49,18,11,1, 11.8,1,1, 6.037, 10551.087, 234.372, 52674.955 21/05/01,14:39:49,19,11,1, 11.8,1,1, 6.037, 10551.087, 234.389, 52674.962 21/05/01,14:39:50,00,11,1, 11.9,1,1, 6.038, 10551.084, 234.389, 52674.962 21/05/01,14:39:50,01,11,1, 11.9,1,1, 6.038, 10551.086, 234.408, 52675.039 21/05/01,14:39:50,02,11,1, 11.9,1,1, 6.038, 10551.094, 234.393, 52674.990 21/05/01,14:39:50,03,11,1, 11.9,1,1, 6.038, 10551.072, 234.378, 52675.015 21/05/01,14:39:50,04,11,1, 11.9,1,1, 6.038, 10551.072, 234.389, 52675.023 21/05/01,14:39:50,05,11,1, 11.9,1,1, 6.038, 10551.069, 234.394, 52674.997 21/05/01,14:39:50,06,11,1, 11.9,1,1, 6.038, 10551.052, 234.406, 52675.027 21/05/01,14:39:50,07,11,1, 11.9,1,1, 6.038, 10551.063, 234.401, 52674.990 21/05/01,14:39:50,08,11,1, 11.9,1,1, 6.038, 10551.078, 234.402, 52674.980 21/05/01,14:39:50,09,11,1, 11.9,1,1, 6.038, 10551.053, 234.391, 52674.984 21/05/01,14:39:50,10,11,1, 11.9,1,1, 6.038, 10551.056, 234.397, 52674.973 21/05/01,14:39:50,11,11,1, 11.9,1,1, 6.038, 10551.057, 234.390, 52674.984 21/05/01,14:39:50,12,11,1, 11.9,1,1, 6.038, 10551.045, 234.364, 52674.982 21/05/01,14:39:50,13,11,1, 11.9,1,1, 6.038, 10551.035, 234.388, 52674.956 21/05/01,14:39:50,14,11,1, 11.9,1,1, 6.038, 10551.050, 234.384, 52674.993 21/05/01,14:39:50,15,11,1, 11.9,1,1, 6.038, 10551.039, 234.395, 52674.997 21/05/01,14:39:50,16,11,1, 11.9,1,1, 6.038, 10551.065, 234.396, 52675.024 21/05/01,14:39:50,17,11,1, 11.9,1,1, 6.038, 10551.028, 234.397, 52675.002 21/05/01,14:39:50,18,11,1, 11.9,1,1, 6.038, 10551.062, 234.409, 52674.981 21/05/01,14:39:50,19,11,1, 11.9,1,1, 6.038, 10551.043, 234.398, 52675.051 21/05/01,14:39:51,00,11,1, 11.9,1,1, 6.035, 10551.043, 234.398, 52675.051 21/05/01,14:39:51,01,11,1, 11.9,1,1, 6.035, 10551.057, 234.389, 52675.003 21/05/01,14:39:51,02,11,1, 11.9,1,1, 6.035, 10551.027, 234.436, 52674.997 21/05/01,14:39:51,03,11,1, 11.9,1,1, 6.035, 10551.025, 234.423, 52675.004 21/05/01,14:39:51,04,11,1, 11.9,1,1, 6.035, 10551.027, 234.400, 52675.014 21/05/01,14:39:51,05,11,1, 11.9,1,1, 6.035, 10551.019, 234.409, 52675.051 21/05/01,14:39:51,06,11,1, 11.9,1,1, 6.035, 10551.026, 234.406, 52675.054 21/05/01,14:39:51,07,11,1, 11.9,1,1, 6.035, 10551.020, 234.410, 52675.047 21/05/01,14:39:51,08,11,1, 11.9,1,1, 6.035, 10551.028, 234.416, 52675.045 21/05/01,14:39:51,09,11,1, 11.9,1,1, 6.035, 10551.027, 234.401, 52675.022 21/05/01,14:39:51,10,11,1, 11.9,1,1, 6.035, 10551.015, 234.386, 52675.054 21/05/01,14:39:51,11,11,1, 11.9,1,1, 6.035, 10551.016, 234.419, 52675.053 21/05/01,14:39:51,12,11,1, 11.9,1,1, 6.035, 10551.042, 234.411, 52675.075 21/05/01,14:39:51,13,11,1, 11.9,1,1, 6.035, 10551.057, 234.414, 52674.995 21/05/01,14:39:51,14,11,1, 11.9,1,1, 6.035, 10551.027, 234.419, 52675.026 21/05/01,14:39:51,15,11,1, 11.9,1,1, 6.035, 10551.036, 234.405, 52675.006 21/05/01,14:39:51,16,11,1, 11.9,1,1, 6.035, 10551.012, 234.415, 52675.042 21/05/01,14:39:51,17,11,1, 11.9,1,1, 6.035, 10551.017, 234.402, 52675.046 21/05/01,14:39:51,18,11,1, 11.9,1,1, 6.035, 10550.987, 234.404, 52675.011 21/05/01,14:39:51,19,11,1, 11.9,1,1, 6.035, 10550.986, 234.391, 52675.029 21/05/01,14:39:52,00,11,1, 11.8,1,1, 6.039, 10550.984, 234.391, 52675.029 21/05/01,14:39:52,01,11,1, 11.8,1,1, 6.039, 10550.991, 234.383, 52675.089 21/05/01,14:39:52,02,11,1, 11.8,1,1, 6.039, 10550.996, 234.383, 52675.093 21/05/01,14:39:52,03,11,1, 11.8,1,1, 6.039, 10550.994, 234.409, 52675.127 21/05/01,14:39:52,04,11,1, 11.8,1,1, 6.039, 10550.988, 234.416, 52675.104 21/05/01,14:39:52,05,11,1, 11.8,1,1, 6.039, 10551.000, 234.382, 52675.078 21/05/01,14:39:52,06,11,1, 11.8,1,1, 6.039, 10551.000, 234.398, 52675.056 21/05/01,14:39:52,07,11,1, 11.8,1,1, 6.039, 10550.988, 234.425, 52675.102 21/05/01,14:39:52,08,11,1, 11.8,1,1, 6.039, 10550.986, 234.400, 52675.082 21/05/01,14:39:52,09,11,1, 11.8,1,1, 6.039, 10551.002, 234.392, 52675.093 21/05/01,14:39:52,10,11,1, 11.8,1,1, 6.039, 10550.963, 234.385, 52675.072 21/05/01,14:39:52,11,11,1, 11.8,1,1, 6.039, 10550.977, 234.391, 52675.123 21/05/01,14:39:52,12,11,1, 11.8,1,1, 6.039, 10550.960, 234.400, 52675.115 21/05/01,14:39:52,13,11,1, 11.8,1,1, 6.039, 10550.980, 234.381, 52675.119 21/05/01,14:39:52,14,11,1, 11.8,1,1, 6.039, 10550.967, 234.409, 52675.087 21/05/01,14:39:52,15,11,1, 11.8,1,1, 6.039, 10550.977, 234.421, 52675.026 21/05/01,14:39:52,16,11,1, 11.8,1,1, 6.039, 10550.968, 234.405, 52675.114 21/05/01,14:39:52,17,11,1, 11.8,1,1, 6.039, 10550.963, 234.396, 52675.117 21/05/01,14:39:52,18,11,1, 11.8,1,1, 6.039, 10551.002, 234.396, 52675.079 21/05/01,14:39:52,19,11,1, 11.8,1,1, 6.039, 10550.949, 234.392, 52675.110 21/05/01,14:39:53,00,11,1, 11.9,1,1, 6.036, 10550.942, 234.392, 52675.110 21/05/01,14:39:53,01,11,1, 11.9,1,1, 6.036, 10550.933, 234.395, 52675.086 21/05/01,14:39:53,02,11,1, 11.9,1,1, 6.036, 10550.968, 234.381, 52675.073 21/05/01,14:39:53,03,11,1, 11.9,1,1, 6.036, 10550.947, 234.398, 52675.124 21/05/01,14:39:53,04,11,1, 11.9,1,1, 6.036, 10550.957, 234.382, 52675.108 21/05/01,14:39:53,05,11,1, 11.9,1,1, 6.036, 10550.968, 234.377, 52675.116 21/05/01,14:39:53,06,11,1, 11.9,1,1, 6.036, 10550.977, 234.374, 52675.103 21/05/01,14:39:53,07,11,1, 11.9,1,1, 6.036, 10550.940, 234.387, 52675.127 21/05/01,14:39:53,08,11,1, 11.9,1,1, 6.036, 10550.977, 234.382, 52675.123 21/05/01,14:39:53,09,11,1, 11.9,1,1, 6.036, 10550.950, 234.359, 52675.089 21/05/01,14:39:53,10,11,1, 11.9,1,1, 6.036, 10550.947, 234.422, 52675.156 21/05/01,14:39:53,11,11,1, 11.9,1,1, 6.036, 10550.961, 234.396, 52675.133 21/05/01,14:39:53,12,11,1, 11.9,1,1, 6.036, 10550.957, 234.389, 52675.117 21/05/01,14:39:53,13,11,1, 11.9,1,1, 6.036, 10550.919, 234.377, 52675.082 21/05/01,14:39:53,14,11,1, 11.9,1,1, 6.036, 10550.927, 234.397, 52675.105 21/05/01,14:39:53,15,11,1, 11.9,1,1, 6.036, 10550.922, 234.406, 52675.105 21/05/01,14:39:53,16,11,1, 11.9,1,1, 6.036, 10550.930, 234.412, 52675.121 21/05/01,14:39:53,17,11,1, 11.9,1,1, 6.036, 10550.930, 234.410, 52675.120 21/05/01,14:39:53,18,11,1, 11.9,1,1, 6.036, 10550.940, 234.405, 52675.067 21/05/01,14:39:53,19,11,1, 11.9,1,1, 6.036, 10550.907, 234.396, 52675.108 21/05/01,14:39:54,00,11,1, 11.9,1,1, 6.040, 10550.901, 234.396, 52675.108 21/05/01,14:39:54,01,11,1, 11.9,1,1, 6.040, 10550.914, 234.404, 52675.160 21/05/01,14:39:54,02,11,1, 11.9,1,1, 6.040, 10550.928, 234.382, 52675.124 21/05/01,14:39:54,03,11,1, 11.9,1,1, 6.040, 10550.941, 234.411, 52675.159 21/05/01,14:39:54,04,11,1, 11.9,1,1, 6.040, 10550.925, 234.385, 52675.156 21/05/01,14:39:54,05,11,1, 11.9,1,1, 6.040, 10550.915, 234.397, 52675.164 21/05/01,14:39:54,06,11,1, 11.9,1,1, 6.040, 10550.918, 234.424, 52675.125 21/05/01,14:39:54,07,11,1, 11.9,1,1, 6.040, 10550.938, 234.387, 52675.021 21/05/01,14:39:54,08,11,1, 11.9,1,1, 6.040, 10550.893, 234.429, 52675.455 21/05/01,14:39:54,09,11,1, 11.9,1,1, 6.040, 10550.908, 234.403, 52675.126 21/05/01,14:39:54,10,11,1, 11.9,1,1, 6.040, 10550.882, 234.385, 52675.160 21/05/01,14:39:54,11,11,1, 11.9,1,1, 6.040, 10550.914, 234.393, 52675.147 21/05/01,14:39:54,12,11,1, 11.9,1,1, 6.040, 10550.886, 234.398, 52675.141 21/05/01,14:39:54,13,11,1, 11.9,1,1, 6.040, 10550.902, 234.381, 52675.183 21/05/01,14:39:54,14,11,1, 11.9,1,1, 6.040, 10550.877, 234.389, 52675.160 21/05/01,14:39:54,15,11,1, 11.9,1,1, 6.040, 10550.877, 234.388, 52675.094 21/05/01,14:39:54,16,11,1, 11.9,1,1, 6.040, 10550.871, 234.371, 52675.165 21/05/01,14:39:54,17,11,1, 11.9,1,1, 6.040, 10550.898, 234.380, 52675.115 21/05/01,14:39:54,18,11,1, 11.9,1,1, 6.040, 10550.881, 234.383, 52675.135 21/05/01,14:39:54,19,11,1, 11.9,1,1, 6.040, 10550.873, 234.375, 52675.175 21/05/01,14:39:55,00,11,1, 11.8,1,1, 6.035, 10550.867, 234.375, 52675.175 21/05/01,14:39:55,01,11,1, 11.8,1,1, 6.035, 10550.881, 234.373, 52675.174 21/05/01,14:39:55,02,11,1, 11.8,1,1, 6.035, 10550.866, 234.364, 52675.152 21/05/01,14:39:55,03,11,1, 11.8,1,1, 6.035, 10550.877, 234.395, 52675.182 21/05/01,14:39:55,04,11,1, 11.8,1,1, 6.035, 10550.859, 234.391, 52675.187 21/05/01,14:39:55,05,11,1, 11.8,1,1, 6.035, 10550.828, 234.388, 52675.184 21/05/01,14:39:55,06,11,1, 11.8,1,1, 6.035, 10550.843, 234.386, 52675.171 21/05/01,14:39:55,07,11,1, 11.8,1,1, 6.035, 10550.849, 234.392, 52675.191 21/05/01,14:39:55,08,11,1, 11.8,1,1, 6.035, 10550.852, 234.389, 52675.180 21/05/01,14:39:55,09,11,1, 11.8,1,1, 6.035, 10550.855, 234.381, 52675.192 21/05/01,14:39:55,10,11,1, 11.8,1,1, 6.035, 10550.845, 234.377, 52675.194 21/05/01,14:39:55,11,11,1, 11.8,1,1, 6.035, 10550.851, 234.367, 52675.192 21/05/01,14:39:55,12,11,1, 11.8,1,1, 6.035, 10550.863, 234.374, 52675.270 21/05/01,14:39:55,13,11,1, 11.8,1,1, 6.035, 10550.844, 234.364, 52675.258 21/05/01,14:39:55,14,11,1, 11.8,1,1, 6.035, 10550.826, 234.356, 52675.223 21/05/01,14:39:55,15,11,1, 11.8,1,1, 6.035, 10550.846, 234.328, 52675.250 21/05/01,14:39:55,16,11,1, 11.8,1,1, 6.035, 10550.850, 234.370, 52675.204 21/05/01,14:39:55,17,11,1, 11.8,1,1, 6.035, 10550.828, 234.381, 52675.206 21/05/01,14:39:55,18,11,1, 11.8,1,1, 6.035, 10550.816, 234.351, 52675.205 21/05/01,14:39:55,19,11,1, 11.8,1,1, 6.035, 10550.834, 234.353, 52675.194 21/05/01,14:39:56,00,10,1, 11.9,1,1, 6.035, 10550.826, 234.353, 52675.194 21/05/01,14:39:56,01,10,1, 11.9,1,1, 6.035, 10550.851, 234.369, 52675.271 21/05/01,14:39:56,02,10,1, 11.9,1,1, 6.035, 10550.820, 234.355, 52675.207 21/05/01,14:39:56,03,10,1, 11.9,1,1, 6.035, 10550.828, 234.367, 52675.240 21/05/01,14:39:56,04,10,1, 11.9,1,1, 6.035, 10550.817, 234.373, 52675.251 21/05/01,14:39:56,05,10,1, 11.9,1,1, 6.035, 10550.813, 234.354, 52675.219 21/05/01,14:39:56,06,10,1, 11.9,1,1, 6.035, 10550.835, 234.352, 52675.259 21/05/01,14:39:56,07,10,1, 11.9,1,1, 6.035, 10550.821, 234.388, 52675.234 21/05/01,14:39:56,08,10,1, 11.9,1,1, 6.035, 10550.805, 234.382, 52675.230 21/05/01,14:39:56,09,10,1, 11.9,1,1, 6.035, 10550.799, 234.371, 52675.243 21/05/01,14:39:56,10,10,1, 11.9,1,1, 6.035, 10550.798, 234.381, 52675.238 21/05/01,14:39:56,11,10,1, 11.9,1,1, 6.035, 10550.796, 234.374, 52675.197 21/05/01,14:39:56,12,10,1, 11.9,1,1, 6.035, 10550.813, 234.370, 52675.234 21/05/01,14:39:56,13,10,1, 11.9,1,1, 6.035, 10550.800, 234.377, 52675.239 21/05/01,14:39:56,14,10,1, 11.9,1,1, 6.035, 10550.802, 234.360, 52675.208 21/05/01,14:39:56,15,10,1, 11.9,1,1, 6.035, 10550.772, 234.334, 52675.216 21/05/01,14:39:56,16,10,1, 11.9,1,1, 6.035, 10550.793, 234.386, 52675.251 21/05/01,14:39:56,17,10,1, 11.9,1,1, 6.035, 10550.786, 234.357, 52675.250 21/05/01,14:39:56,18,10,1, 11.9,1,1, 6.035, 10550.776, 234.353, 52675.221 21/05/01,14:39:56,19,10,1, 11.9,1,1, 6.035, 10550.774, 234.363, 52675.250 21/05/01,14:39:57,00,10,1, 11.8,1,1, 6.040, 10550.767, 234.363, 52675.250 21/05/01,14:39:57,01,10,1, 11.8,1,1, 6.040, 10550.782, 234.369, 52675.290 21/05/01,14:39:57,02,10,1, 11.8,1,1, 6.040, 10550.751, 234.353, 52675.259 21/05/01,14:39:57,03,10,1, 11.8,1,1, 6.040, 10550.784, 234.332, 52675.247 21/05/01,14:39:57,04,10,1, 11.8,1,1, 6.040, 10550.779, 234.376, 52675.269 21/05/01,14:39:57,05,10,1, 11.8,1,1, 6.040, 10550.757, 234.356, 52675.273 21/05/01,14:39:57,06,10,1, 11.8,1,1, 6.040, 10550.757, 234.352, 52675.273 21/05/01,14:39:57,07,10,1, 11.8,1,1, 6.040, 10550.755, 234.355, 52675.252 21/05/01,14:39:57,08,10,1, 11.8,1,1, 6.040, 10550.735, 234.339, 52675.266 21/05/01,14:39:57,09,10,1, 11.8,1,1, 6.040, 10550.750, 234.336, 52675.291 21/05/01,14:39:57,10,10,1, 11.8,1,1, 6.040, 10550.752, 234.345, 52675.289 21/05/01,14:39:57,11,10,1, 11.8,1,1, 6.040, 10550.715, 234.329, 52675.247 21/05/01,14:39:57,12,10,1, 11.8,1,1, 6.040, 10550.766, 234.342, 52675.264 21/05/01,14:39:57,13,10,1, 11.8,1,1, 6.040, 10550.735, 234.332, 52675.268 21/05/01,14:39:57,14,10,1, 11.8,1,1, 6.040, 10550.720, 234.337, 52675.295 21/05/01,14:39:57,15,10,1, 11.8,1,1, 6.040, 10550.702, 234.316, 52675.259 21/05/01,14:39:57,16,10,1, 11.8,1,1, 6.040, 10550.750, 234.340, 52675.314 21/05/01,14:39:57,17,10,1, 11.8,1,1, 6.040, 10550.733, 234.336, 52675.296 21/05/01,14:39:57,18,10,1, 11.8,1,1, 6.040, 10550.757, 234.340, 52675.318 21/05/01,14:39:57,19,10,1, 11.8,1,1, 6.040, 10550.720, 234.331, 52675.290 21/05/01,14:39:58,00,10,1, 11.9,1,1, 6.039, 10550.717, 234.331, 52675.290 21/05/01,14:39:58,01,10,1, 11.9,1,1, 6.039, 10550.724, 234.358, 52675.270 21/05/01,14:39:58,02,10,1, 11.9,1,1, 6.039, 10550.719, 234.340, 52675.315 21/05/01,14:39:58,03,10,1, 11.9,1,1, 6.039, 10550.702, 234.324, 52675.250 21/05/01,14:39:58,04,10,1, 11.9,1,1, 6.039, 10550.669, 234.363, 52675.536 21/05/01,14:39:58,05,10,1, 11.9,1,1, 6.039, 10550.673, 234.369, 52675.373 21/05/01,14:39:58,06,10,1, 11.9,1,1, 6.039, 10550.703, 234.342, 52675.329 21/05/01,14:39:58,07,10,1, 11.9,1,1, 6.039, 10550.666, 234.348, 52675.288 21/05/01,14:39:58,08,10,1, 11.9,1,1, 6.039, 10550.690, 234.356, 52675.327 21/05/01,14:39:58,09,10,1, 11.9,1,1, 6.039, 10550.689, 234.363, 52675.265 21/05/01,14:39:58,10,10,1, 11.9,1,1, 6.039, 10550.732, 234.335, 52675.300 21/05/01,14:39:58,11,10,1, 11.9,1,1, 6.039, 10550.699, 234.348, 52675.322 21/05/01,14:39:58,12,10,1, 11.9,1,1, 6.039, 10550.695, 234.338, 52675.328 21/05/01,14:39:58,13,10,1, 11.9,1,1, 6.039, 10550.693, 234.338, 52675.330 21/05/01,14:39:58,14,10,1, 11.9,1,1, 6.039, 10550.660, 234.346, 52675.341 21/05/01,14:39:58,15,10,1, 11.9,1,1, 6.039, 10550.659, 234.314, 52675.346 21/05/01,14:39:58,16,10,1, 11.9,1,1, 6.039, 10550.678, 234.308, 52675.291 21/05/01,14:39:58,17,10,1, 11.9,1,1, 6.039, 10550.675, 234.325, 52675.367 21/05/01,14:39:58,18,10,1, 11.9,1,1, 6.039, 10550.644, 234.331, 52675.341 21/05/01,14:39:58,19,10,1, 11.9,1,1, 6.039, 10550.672, 234.339, 52675.315 21/05/01,14:39:59,00,10,1, 12.0,1,1, 6.037, 10550.667, 234.339, 52675.315 21/05/01,14:39:59,01,10,1, 12.0,1,1, 6.037, 10550.645, 234.326, 52675.341 21/05/01,14:39:59,02,10,1, 12.0,1,1, 6.037, 10550.673, 234.331, 52675.334 21/05/01,14:39:59,03,10,1, 12.0,1,1, 6.037, 10550.658, 234.325, 52675.354 21/05/01,14:39:59,04,10,1, 12.0,1,1, 6.037, 10550.647, 234.329, 52675.357 21/05/01,14:39:59,05,10,1, 12.0,1,1, 6.037, 10550.657, 234.303, 52675.260 21/05/01,14:39:59,06,10,1, 12.0,1,1, 6.037, 10550.657, 234.329, 52675.323 21/05/01,14:39:59,07,10,1, 12.0,1,1, 6.037, 10550.659, 234.333, 52675.353 21/05/01,14:39:59,08,10,1, 12.0,1,1, 6.037, 10550.619, 234.316, 52675.307 21/05/01,14:39:59,09,10,1, 12.0,1,1, 6.037, 10550.623, 234.349, 52675.318 21/05/01,14:39:59,10,10,1, 12.0,1,1, 6.037, 10550.643, 234.328, 52675.348 21/05/01,14:39:59,11,10,1, 12.0,1,1, 6.037, 10550.631, 234.327, 52675.313 21/05/01,14:39:59,12,10,1, 12.0,1,1, 6.037, 10550.635, 234.327, 52675.328 21/05/01,14:39:59,13,10,1, 12.0,1,1, 6.037, 10550.650, 234.332, 52675.351 21/05/01,14:39:59,14,10,1, 12.0,1,1, 6.037, 10550.627, 234.353, 52675.338 21/05/01,14:39:59,15,10,1, 12.0,1,1, 6.037, 10550.613, 234.307, 52675.336 21/05/01,14:39:59,16,10,1, 12.0,1,1, 6.037, 10550.623, 234.324, 52675.340 21/05/01,14:39:59,17,10,1, 12.0,1,1, 6.037, 10550.620, 234.316, 52675.359 21/05/01,14:39:59,18,10,1, 12.0,1,1, 6.037, 10550.590, 234.330, 52675.363 21/05/01,14:39:59,19,10,1, 12.0,1,1, 6.037, 10550.583, 234.325, 52675.410 21/05/01,14:40:00,00,10,1, 11.9,1,1, 6.039, 10550.575, 234.325, 52675.410 21/05/01,14:40:00,01,10,1, 11.9,1,1, 6.039, 10550.559, 234.301, 52675.655 21/05/01,14:40:00,02,10,1, 11.9,1,1, 6.039, 10550.605, 234.320, 52675.357 21/05/01,14:40:00,03,10,1, 11.9,1,1, 6.039, 10550.616, 234.320, 52675.330 21/05/01,14:40:00,04,10,1, 11.9,1,1, 6.039, 10550.609, 234.287, 52675.364 21/05/01,14:40:00,05,10,1, 11.9,1,1, 6.039, 10550.592, 234.308, 52675.338 21/05/01,14:40:00,06,10,1, 11.9,1,1, 6.039, 10550.597, 234.336, 52675.400 21/05/01,14:40:00,07,10,1, 11.9,1,1, 6.039, 10550.591, 234.324, 52675.352 21/05/01,14:40:00,08,10,1, 11.9,1,1, 6.039, 10550.588, 234.313, 52675.393 21/05/01,14:40:00,09,10,1, 11.9,1,1, 6.039, 10550.578, 234.301, 52675.356 21/05/01,14:40:00,10,10,1, 11.9,1,1, 6.039, 10550.599, 234.307, 52675.392 21/05/01,14:40:00,11,10,1, 11.9,1,1, 6.039, 10550.559, 234.320, 52675.394 21/05/01,14:40:00,12,10,1, 11.9,1,1, 6.039, 10550.569, 234.289, 52675.391 21/05/01,14:40:00,13,10,1, 11.9,1,1, 6.039, 10550.561, 234.287, 52675.352 21/05/01,14:40:00,14,10,1, 11.9,1,1, 6.039, 10550.556, 234.293, 52675.358 21/05/01,14:40:00,15,10,1, 11.9,1,1, 6.039, 10550.568, 234.295, 52675.313 21/05/01,14:40:00,16,10,1, 11.9,1,1, 6.039, 10550.555, 234.288, 52675.332 21/05/01,14:40:00,17,10,1, 11.9,1,1, 6.039, 10550.555, 234.296, 52675.370 21/05/01,14:40:00,18,10,1, 11.9,1,1, 6.039, 10550.555, 234.293, 52675.404 21/05/01,14:40:00,19,10,1, 11.9,1,1, 6.039, 10550.552, 234.299, 52675.384 21/05/01,14:40:01,00,11,1, 11.8,1,1, 6.037, 10550.550, 234.299, 52675.384 21/05/01,14:40:01,01,11,1, 11.8,1,1, 6.037, 10550.582, 234.304, 52675.420 21/05/01,14:40:01,02,11,1, 11.8,1,1, 6.037, 10550.544, 234.275, 52675.438 21/05/01,14:40:01,03,11,1, 11.8,1,1, 6.037, 10550.565, 234.293, 52675.395 21/05/01,14:40:01,04,11,1, 11.8,1,1, 6.037, 10550.538, 234.295, 52675.398 21/05/01,14:40:01,05,11,1, 11.8,1,1, 6.037, 10550.509, 234.309, 52675.432 21/05/01,14:40:01,06,11,1, 11.8,1,1, 6.037, 10550.511, 234.328, 52675.421 21/05/01,14:40:01,07,11,1, 11.8,1,1, 6.037, 10550.533, 234.314, 52675.404 21/05/01,14:40:01,08,11,1, 11.8,1,1, 6.037, 10550.510, 234.322, 52675.423 21/05/01,14:40:01,09,11,1, 11.8,1,1, 6.037, 10550.525, 234.313, 52675.411 21/05/01,14:40:01,10,11,1, 11.8,1,1, 6.037, 10550.513, 234.309, 52675.436 21/05/01,14:40:01,11,11,1, 11.8,1,1, 6.037, 10550.501, 234.310, 52675.414 21/05/01,14:40:01,12,11,1, 11.8,1,1, 6.037, 10550.510, 234.317, 52675.571 21/05/01,14:40:01,13,11,1, 11.8,1,1, 6.037, 10550.503, 234.305, 52675.422 21/05/01,14:40:01,14,11,1, 11.8,1,1, 6.037, 10550.469, 234.291, 52675.424 21/05/01,14:40:01,15,11,1, 11.8,1,1, 6.037, 10550.506, 234.294, 52675.407 21/05/01,14:40:01,16,11,1, 11.8,1,1, 6.037, 10550.504, 234.290, 52675.405 21/05/01,14:40:01,17,11,1, 11.8,1,1, 6.037, 10550.475, 234.301, 52675.426 21/05/01,14:40:01,18,11,1, 11.8,1,1, 6.037, 10550.485, 234.277, 52675.429 21/05/01,14:40:01,19,11,1, 11.8,1,1, 6.037, 10550.484, 234.301, 52675.426 21/05/01,14:40:02,00,09,1, 11.9,1,1, 6.039, 10550.483, 234.301, 52675.426 21/05/01,14:40:02,01,09,1, 11.9,1,1, 6.039, 10550.465, 234.286, 52675.418 21/05/01,14:40:02,02,09,1, 11.9,1,1, 6.039, 10550.487, 234.303, 52675.453 21/05/01,14:40:02,03,09,1, 11.9,1,1, 6.039, 10550.461, 234.299, 52675.581 21/05/01,14:40:02,04,09,1, 11.9,1,1, 6.039, 10550.519, 234.283, 52675.435 21/05/01,14:40:02,05,09,1, 11.9,1,1, 6.039, 10550.508, 234.292, 52675.423 21/05/01,14:40:02,06,09,1, 11.9,1,1, 6.039, 10550.480, 234.277, 52675.439 21/05/01,14:40:02,07,09,1, 11.9,1,1, 6.039, 10550.473, 234.298, 52675.418 21/05/01,14:40:02,08,09,1, 11.9,1,1, 6.039, 10550.436, 234.272, 52675.430 21/05/01,14:40:02,09,09,1, 11.9,1,1, 6.039, 10550.443, 234.285, 52675.427 21/05/01,14:40:02,10,09,1, 11.9,1,1, 6.039, 10550.454, 234.307, 52675.447 21/05/01,14:40:02,11,09,1, 11.9,1,1, 6.039, 10550.449, 234.300, 52675.399 21/05/01,14:40:02,12,09,1, 11.9,1,1, 6.039, 10550.453, 234.312, 52675.439 21/05/01,14:40:02,13,09,1, 11.9,1,1, 6.039, 10550.450, 234.296, 52675.458 21/05/01,14:40:02,14,09,1, 11.9,1,1, 6.039, 10550.448, 234.299, 52675.447 21/05/01,14:40:02,15,09,1, 11.9,1,1, 6.039, 10550.422, 234.295, 52675.462 21/05/01,14:40:02,16,09,1, 11.9,1,1, 6.039, 10550.432, 234.287, 52675.420 21/05/01,14:40:02,17,09,1, 11.9,1,1, 6.039, 10550.441, 234.295, 52675.466 21/05/01,14:40:02,18,09,1, 11.9,1,1, 6.039, 10550.431, 234.268, 52675.464 21/05/01,14:40:02,19,09,1, 11.9,1,1, 6.039, 10550.426, 234.293, 52675.427 21/05/01,14:40:03,00,09,1, 11.9,1,1, 6.039, 10550.425, 234.293, 52675.427 21/05/01,14:40:03,01,09,1, 11.9,1,1, 6.039, 10550.425, 234.294, 52675.439 21/05/01,14:40:03,02,09,1, 11.9,1,1, 6.039, 10550.415, 234.307, 52675.461 21/05/01,14:40:03,03,09,1, 11.9,1,1, 6.039, 10550.447, 234.285, 52675.459 21/05/01,14:40:03,04,09,1, 11.9,1,1, 6.039, 10550.419, 234.297, 52675.454 21/05/01,14:40:03,05,09,1, 11.9,1,1, 6.039, 10550.408, 234.274, 52675.462 21/05/01,14:40:03,06,09,1, 11.9,1,1, 6.039, 10550.408, 234.301, 52675.481 21/05/01,14:40:03,07,09,1, 11.9,1,1, 6.039, 10550.377, 234.291, 52675.383 21/05/01,14:40:03,08,09,1, 11.9,1,1, 6.039, 10550.454, 234.303, 52675.646 21/05/01,14:40:03,09,09,1, 11.9,1,1, 6.039, 10550.405, 234.292, 52675.278 21/05/01,14:40:03,10,09,1, 11.9,1,1, 6.039, 10550.382, 234.293, 52675.410 21/05/01,14:40:03,11,09,1, 11.9,1,1, 6.039, 10550.387, 234.307, 52675.458 21/05/01,14:40:03,12,09,1, 11.9,1,1, 6.039, 10550.401, 234.296, 52675.442 21/05/01,14:40:03,13,09,1, 11.9,1,1, 6.039, 10550.385, 234.303, 52675.506 21/05/01,14:40:03,14,09,1, 11.9,1,1, 6.039, 10550.391, 234.285, 52675.466 21/05/01,14:40:03,15,09,1, 11.9,1,1, 6.039, 10550.363, 234.278, 52675.460 21/05/01,14:40:03,16,09,1, 11.9,1,1, 6.039, 10550.392, 234.298, 52675.497 21/05/01,14:40:03,17,09,1, 11.9,1,1, 6.039, 10550.351, 234.290, 52675.485 21/05/01,14:40:03,18,09,1, 11.9,1,1, 6.039, 10550.375, 234.290, 52675.496 21/05/01,14:40:03,19,09,1, 11.9,1,1, 6.039, 10550.369, 234.293, 52675.479 21/05/01,14:40:04,00,10,1, 11.9,1,1, 6.035, 10550.367, 234.293, 52675.479 21/05/01,14:40:04,01,10,1, 11.9,1,1, 6.035, 10550.341, 234.321, 52675.496 21/05/01,14:40:04,02,10,1, 11.9,1,1, 6.035, 10550.360, 234.290, 52675.480 21/05/01,14:40:04,03,10,1, 11.9,1,1, 6.035, 10550.328, 234.290, 52675.465 21/05/01,14:40:04,04,10,1, 11.9,1,1, 6.035, 10550.340, 234.309, 52675.523 21/05/01,14:40:04,05,10,1, 11.9,1,1, 6.035, 10550.352, 234.298, 52675.525 21/05/01,14:40:04,06,10,1, 11.9,1,1, 6.035, 10550.329, 234.293, 52675.471 21/05/01,14:40:04,07,10,1, 11.9,1,1, 6.035, 10550.316, 234.312, 52675.479 21/05/01,14:40:04,08,10,1, 11.9,1,1, 6.035, 10550.341, 234.302, 52675.490 21/05/01,14:40:04,09,10,1, 11.9,1,1, 6.035, 10550.340, 234.301, 52675.528 21/05/01,14:40:04,10,10,1, 11.9,1,1, 6.035, 10550.345, 234.310, 52675.495 21/05/01,14:40:04,11,10,1, 11.9,1,1, 6.035, 10550.349, 234.294, 52675.515 21/05/01,14:40:04,12,10,1, 11.9,1,1, 6.035, 10550.341, 234.289, 52675.521 21/05/01,14:40:04,13,10,1, 11.9,1,1, 6.035, 10550.324, 234.304, 52675.517 21/05/01,14:40:04,14,10,1, 11.9,1,1, 6.035, 10550.331, 234.302, 52675.507 21/05/01,14:40:04,15,10,1, 11.9,1,1, 6.035, 10550.335, 234.300, 52675.482 21/05/01,14:40:04,16,10,1, 11.9,1,1, 6.035, 10550.318, 234.289, 52675.530 21/05/01,14:40:04,17,10,1, 11.9,1,1, 6.035, 10550.336, 234.290, 52675.506 21/05/01,14:40:04,18,10,1, 11.9,1,1, 6.035, 10550.332, 234.308, 52675.533 21/05/01,14:40:04,19,10,1, 11.9,1,1, 6.035, 10550.306, 234.296, 52675.552 21/05/01,14:40:05,00,11,1, 11.9,1,1, 6.036, 10550.300, 234.296, 52675.552 21/05/01,14:40:05,01,11,1, 11.9,1,1, 6.036, 10550.304, 234.315, 52675.576 21/05/01,14:40:05,02,11,1, 11.9,1,1, 6.036, 10550.306, 234.315, 52675.536 21/05/01,14:40:05,03,11,1, 11.9,1,1, 6.036, 10550.250, 234.336, 52675.866 21/05/01,14:40:05,04,11,1, 11.9,1,1, 6.036, 10550.294, 234.302, 52675.597 21/05/01,14:40:05,05,11,1, 11.9,1,1, 6.036, 10550.300, 234.296, 52675.568 21/05/01,14:40:05,06,11,1, 11.9,1,1, 6.036, 10550.285, 234.282, 52675.509 21/05/01,14:40:05,07,11,1, 11.9,1,1, 6.036, 10550.266, 234.274, 52675.537 21/05/01,14:40:05,08,11,1, 11.9,1,1, 6.036, 10550.268, 234.285, 52675.525 21/05/01,14:40:05,09,11,1, 11.9,1,1, 6.036, 10550.289, 234.289, 52675.540 21/05/01,14:40:05,10,11,1, 11.9,1,1, 6.036, 10550.264, 234.308, 52675.550 21/05/01,14:40:05,11,11,1, 11.9,1,1, 6.036, 10550.285, 234.276, 52675.533 21/05/01,14:40:05,12,11,1, 11.9,1,1, 6.036, 10550.290, 234.331, 52675.548 21/05/01,14:40:05,13,11,1, 11.9,1,1, 6.036, 10550.258, 234.297, 52675.543 21/05/01,14:40:05,14,11,1, 11.9,1,1, 6.036, 10550.259, 234.307, 52675.559 21/05/01,14:40:05,15,11,1, 11.9,1,1, 6.036, 10550.255, 234.326, 52675.570 21/05/01,14:40:05,16,11,1, 11.9,1,1, 6.036, 10550.267, 234.311, 52675.588 21/05/01,14:40:05,17,11,1, 11.9,1,1, 6.036, 10550.244, 234.297, 52675.571 21/05/01,14:40:05,18,11,1, 11.9,1,1, 6.036, 10550.255, 234.301, 52675.564 21/05/01,14:40:05,19,11,1, 11.9,1,1, 6.036, 10550.244, 234.298, 52675.599 21/05/01,14:40:06,00,10,1, 11.8,1,1, 6.039, 10550.241, 234.298, 52675.599 21/05/01,14:40:06,01,10,1, 11.8,1,1, 6.039, 10550.243, 234.302, 52675.560 21/05/01,14:40:06,02,10,1, 11.8,1,1, 6.039, 10550.234, 234.301, 52675.544 21/05/01,14:40:06,03,10,1, 11.8,1,1, 6.039, 10550.224, 234.300, 52675.589 21/05/01,14:40:06,04,10,1, 11.8,1,1, 6.039, 10550.229, 234.297, 52675.586 21/05/01,14:40:06,05,10,1, 11.8,1,1, 6.039, 10550.232, 234.302, 52675.572 21/05/01,14:40:06,06,10,1, 11.8,1,1, 6.039, 10550.221, 234.320, 52675.594 21/05/01,14:40:06,07,10,1, 11.8,1,1, 6.039, 10550.232, 234.305, 52675.574 21/05/01,14:40:06,08,10,1, 11.8,1,1, 6.039, 10550.239, 234.295, 52675.585 21/05/01,14:40:06,09,10,1, 11.8,1,1, 6.039, 10550.207, 234.319, 52675.572 21/05/01,14:40:06,10,10,1, 11.8,1,1, 6.039, 10550.225, 234.319, 52675.611 21/05/01,14:40:06,11,10,1, 11.8,1,1, 6.039, 10550.218, 234.295, 52675.572 21/05/01,14:40:06,12,10,1, 11.8,1,1, 6.039, 10550.204, 234.301, 52675.585 21/05/01,14:40:06,13,10,1, 11.8,1,1, 6.039, 10550.213, 234.314, 52675.612 21/05/01,14:40:06,14,10,1, 11.8,1,1, 6.039, 10550.205, 234.308, 52675.606 21/05/01,14:40:06,15,10,1, 11.8,1,1, 6.039, 10550.172, 234.296, 52675.570 21/05/01,14:40:06,16,10,1, 11.8,1,1, 6.039, 10550.204, 234.308, 52675.515 21/05/01,14:40:06,17,10,1, 11.8,1,1, 6.039, 10550.171, 234.331, 52675.550 21/05/01,14:40:06,18,10,1, 11.8,1,1, 6.039, 10550.170, 234.323, 52675.629 21/05/01,14:40:06,19,10,1, 11.8,1,1, 6.039, 10550.185, 234.317, 52675.602 21/05/01,14:40:07,00,10,1, 11.9,1,1, 6.041, 10550.183, 234.317, 52675.602 21/05/01,14:40:07,01,10,1, 11.9,1,1, 6.041, 10550.185, 234.327, 52675.624 21/05/01,14:40:07,02,10,1, 11.9,1,1, 6.041, 10550.251, 234.313, 52675.485 21/05/01,14:40:07,03,10,1, 11.9,1,1, 6.041, 10550.173, 234.310, 52675.313 21/05/01,14:40:07,04,10,1, 11.9,1,1, 6.041, 10550.157, 234.330, 52675.674 21/05/01,14:40:07,05,10,1, 11.9,1,1, 6.041, 10550.172, 234.315, 52675.612 21/05/01,14:40:07,06,10,1, 11.9,1,1, 6.041, 10550.163, 234.323, 52675.638 21/05/01,14:40:07,07,10,1, 11.9,1,1, 6.041, 10550.146, 234.304, 52675.633 21/05/01,14:40:07,08,10,1, 11.9,1,1, 6.041, 10550.148, 234.315, 52675.617 21/05/01,14:40:07,09,10,1, 11.9,1,1, 6.041, 10550.157, 234.307, 52675.616 21/05/01,14:40:07,10,10,1, 11.9,1,1, 6.041, 10550.156, 234.321, 52675.618 21/05/01,14:40:07,11,10,1, 11.9,1,1, 6.041, 10550.132, 234.309, 52675.610 21/05/01,14:40:07,12,10,1, 11.9,1,1, 6.041, 10550.146, 234.304, 52675.613 21/05/01,14:40:07,13,10,1, 11.9,1,1, 6.041, 10550.137, 234.312, 52675.610 21/05/01,14:40:07,14,10,1, 11.9,1,1, 6.041, 10550.119, 234.314, 52675.626 21/05/01,14:40:07,15,10,1, 11.9,1,1, 6.041, 10550.129, 234.327, 52675.633 21/05/01,14:40:07,16,10,1, 11.9,1,1, 6.041, 10550.129, 234.321, 52675.675 21/05/01,14:40:07,17,10,1, 11.9,1,1, 6.041, 10550.109, 234.301, 52675.629 21/05/01,14:40:07,18,10,1, 11.9,1,1, 6.041, 10550.113, 234.322, 52675.635 21/05/01,14:40:07,19,10,1, 11.9,1,1, 6.041, 10550.131, 234.313, 52675.654 21/05/01,14:40:08,00,10,1, 11.8,1,1, 6.036, 10550.125, 234.313, 52675.654 21/05/01,14:40:08,01,10,1, 11.8,1,1, 6.036, 10550.127, 234.321, 52675.613 21/05/01,14:40:08,02,10,1, 11.8,1,1, 6.036, 10550.114, 234.304, 52675.620 21/05/01,14:40:08,03,10,1, 11.8,1,1, 6.036, 10550.099, 234.333, 52675.618 21/05/01,14:40:08,04,10,1, 11.8,1,1, 6.036, 10550.102, 234.340, 52675.623 21/05/01,14:40:08,05,10,1, 11.8,1,1, 6.036, 10550.085, 234.303, 52675.626 21/05/01,14:40:08,06,10,1, 11.8,1,1, 6.036, 10550.086, 234.302, 52675.637 21/05/01,14:40:08,07,10,1, 11.8,1,1, 6.036, 10550.099, 234.325, 52675.651 21/05/01,14:40:08,08,10,1, 11.8,1,1, 6.036, 10550.088, 234.328, 52675.650 21/05/01,14:40:08,09,10,1, 11.8,1,1, 6.036, 10550.107, 234.314, 52675.681 21/05/01,14:40:08,10,10,1, 11.8,1,1, 6.036, 10550.107, 234.306, 52675.678 21/05/01,14:40:08,11,10,1, 11.8,1,1, 6.036, 10550.098, 234.307, 52675.648 21/05/01,14:40:08,12,10,1, 11.8,1,1, 6.036, 10550.100, 234.329, 52675.681 21/05/01,14:40:08,13,10,1, 11.8,1,1, 6.036, 10550.073, 234.332, 52675.696 21/05/01,14:40:08,14,10,1, 11.8,1,1, 6.036, 10550.066, 234.327, 52675.663 21/05/01,14:40:08,15,10,1, 11.8,1,1, 6.036, 10550.071, 234.331, 52675.660 21/05/01,14:40:08,16,10,1, 11.8,1,1, 6.036, 10550.046, 234.336, 52675.681 21/05/01,14:40:08,17,10,1, 11.8,1,1, 6.036, 10550.079, 234.324, 52675.651 21/05/01,14:40:08,18,10,1, 11.8,1,1, 6.036, 10550.054, 234.321, 52675.634 21/05/01,14:40:08,19,10,1, 11.8,1,1, 6.036, 10550.041, 234.354, 52675.668 21/05/01,14:40:09,00,10,1, 11.9,1,1, 6.040, 10550.033, 234.354, 52675.668 21/05/01,14:40:09,01,10,1, 11.9,1,1, 6.040, 10550.076, 234.303, 52675.342 21/05/01,14:40:09,02,10,1, 11.9,1,1, 6.040, 10550.038, 234.337, 52675.628 21/05/01,14:40:09,03,10,1, 11.9,1,1, 6.040, 10550.019, 234.358, 52675.666 21/05/01,14:40:09,04,10,1, 11.9,1,1, 6.040, 10550.026, 234.346, 52675.697 21/05/01,14:40:09,05,10,1, 11.9,1,1, 6.040, 10550.022, 234.333, 52675.653 21/05/01,14:40:09,06,10,1, 11.9,1,1, 6.040, 10550.041, 234.340, 52675.688 21/05/01,14:40:09,07,10,1, 11.9,1,1, 6.040, 10550.030, 234.329, 52675.693 21/05/01,14:40:09,08,10,1, 11.9,1,1, 6.040, 10550.038, 234.348, 52675.665 21/05/01,14:40:09,09,10,1, 11.9,1,1, 6.040, 10550.036, 234.358, 52675.669 21/05/01,14:40:09,10,10,1, 11.9,1,1, 6.040, 10550.028, 234.357, 52675.676 21/05/01,14:40:09,11,10,1, 11.9,1,1, 6.040, 10550.024, 234.339, 52675.689 21/05/01,14:40:09,12,10,1, 11.9,1,1, 6.040, 10550.030, 234.338, 52675.685 21/05/01,14:40:09,13,10,1, 11.9,1,1, 6.040, 10550.035, 234.349, 52675.707 21/05/01,14:40:09,14,10,1, 11.9,1,1, 6.040, 10550.021, 234.336, 52675.683 21/05/01,14:40:09,15,10,1, 11.9,1,1, 6.040, 10550.036, 234.347, 52675.683 21/05/01,14:40:09,16,10,1, 11.9,1,1, 6.040, 10550.021, 234.331, 52675.679 21/05/01,14:40:09,17,10,1, 11.9,1,1, 6.040, 10550.024, 234.364, 52675.707 21/05/01,14:40:09,18,10,1, 11.9,1,1, 6.040, 10550.000, 234.355, 52675.653 21/05/01,14:40:09,19,10,1, 11.9,1,1, 6.040, 10550.015, 234.349, 52675.695 21/05/01,14:40:10,00,11,1, 11.9,1,1, 6.039, 10550.008, 234.349, 52675.695 21/05/01,14:40:10,01,11,1, 11.9,1,1, 6.039, 10549.984, 234.360, 52675.727 21/05/01,14:40:10,02,11,1, 11.9,1,1, 6.039, 10549.988, 234.356, 52675.739 21/05/01,14:40:10,03,11,1, 11.9,1,1, 6.039, 10550.024, 234.357, 52675.731 21/05/01,14:40:10,04,11,1, 11.9,1,1, 6.039, 10550.004, 234.364, 52675.724 21/05/01,14:40:10,05,11,1, 11.9,1,1, 6.039, 10550.002, 234.383, 52675.746 21/05/01,14:40:10,06,11,1, 11.9,1,1, 6.039, 10549.983, 234.351, 52675.718 21/05/01,14:40:10,07,11,1, 11.9,1,1, 6.039, 10549.959, 234.353, 52675.697 21/05/01,14:40:10,08,11,1, 11.9,1,1, 6.039, 10549.959, 234.359, 52675.738 21/05/01,14:40:10,09,11,1, 11.9,1,1, 6.039, 10549.978, 234.362, 52675.711 21/05/01,14:40:10,10,11,1, 11.9,1,1, 6.039, 10549.962, 234.390, 52675.686 21/05/01,14:40:10,11,11,1, 11.9,1,1, 6.039, 10549.973, 234.360, 52675.708 21/05/01,14:40:10,12,11,1, 11.9,1,1, 6.039, 10549.982, 234.364, 52675.701 21/05/01,14:40:10,13,11,1, 11.9,1,1, 6.039, 10549.979, 234.370, 52675.741 21/05/01,14:40:10,14,11,1, 11.9,1,1, 6.039, 10549.963, 234.350, 52675.723 21/05/01,14:40:10,15,11,1, 11.9,1,1, 6.039, 10549.944, 234.371, 52675.736 21/05/01,14:40:10,16,11,1, 11.9,1,1, 6.039, 10549.973, 234.380, 52675.719 21/05/01,14:40:10,17,11,1, 11.9,1,1, 6.039, 10549.950, 234.384, 52675.694 21/05/01,14:40:10,18,11,1, 11.9,1,1, 6.039, 10549.973, 234.388, 52675.726 21/05/01,14:40:10,19,11,1, 11.9,1,1, 6.039, 10549.972, 234.380, 52675.748 21/05/01,14:40:11,00,11,1, 11.9,1,1, 6.037, 10549.966, 234.380, 52675.748 21/05/01,14:40:11,01,11,1, 11.9,1,1, 6.037, 10549.956, 234.368, 52675.740 21/05/01,14:40:11,02,11,1, 11.9,1,1, 6.037, 10549.964, 234.357, 52675.713 21/05/01,14:40:11,03,11,1, 11.9,1,1, 6.037, 10549.955, 234.374, 52675.722 21/05/01,14:40:11,04,11,1, 11.9,1,1, 6.037, 10549.948, 234.370, 52675.756 21/05/01,14:40:11,05,11,1, 11.9,1,1, 6.037, 10549.953, 234.369, 52675.737 21/05/01,14:40:11,06,11,1, 11.9,1,1, 6.037, 10549.948, 234.394, 52675.751 21/05/01,14:40:11,07,11,1, 11.9,1,1, 6.037, 10549.943, 234.373, 52675.774 21/05/01,14:40:11,08,11,1, 11.9,1,1, 6.037, 10549.928, 234.391, 52675.757 21/05/01,14:40:11,09,11,1, 11.9,1,1, 6.037, 10549.942, 234.412, 52675.793 21/05/01,14:40:11,10,11,1, 11.9,1,1, 6.037, 10549.946, 234.375, 52675.758 21/05/01,14:40:11,11,11,1, 11.9,1,1, 6.037, 10549.934, 234.383, 52675.793 21/05/01,14:40:11,12,11,1, 11.9,1,1, 6.037, 10549.942, 234.388, 52675.745 21/05/01,14:40:11,13,11,1, 11.9,1,1, 6.037, 10549.934, 234.373, 52675.779 21/05/01,14:40:11,14,11,1, 11.9,1,1, 6.037, 10549.924, 234.412, 52675.719 21/05/01,14:40:11,15,11,1, 11.9,1,1, 6.037, 10549.937, 234.390, 52675.755 21/05/01,14:40:11,16,11,1, 11.9,1,1, 6.037, 10549.911, 234.389, 52675.797 21/05/01,14:40:11,17,11,1, 11.9,1,1, 6.037, 10549.931, 234.411, 52675.819 21/05/01,14:40:11,18,11,1, 11.9,1,1, 6.037, 10549.913, 234.396, 52675.750 21/05/01,14:40:11,19,11,1, 11.9,1,1, 6.037, 10549.909, 234.419, 52675.804 21/05/01,14:40:12,00,11,1, 11.8,1,1, 6.038, 10549.908, 234.419, 52675.804 21/05/01,14:40:12,01,11,1, 11.8,1,1, 6.038, 10549.895, 234.419, 52675.756 21/05/01,14:40:12,02,11,1, 11.8,1,1, 6.038, 10549.904, 234.400, 52675.761 21/05/01,14:40:12,03,11,1, 11.8,1,1, 6.038, 10549.878, 234.402, 52675.755 21/05/01,14:40:12,04,11,1, 11.8,1,1, 6.038, 10549.888, 234.416, 52675.821 21/05/01,14:40:12,05,11,1, 11.8,1,1, 6.038, 10549.894, 234.413, 52675.770 21/05/01,14:40:12,06,11,1, 11.8,1,1, 6.038, 10549.903, 234.423, 52675.768 21/05/01,14:40:12,07,11,1, 11.8,1,1, 6.038, 10549.875, 234.435, 52676.066 21/05/01,14:40:12,08,11,1, 11.8,1,1, 6.038, 10549.924, 234.403, 52675.743 21/05/01,14:40:12,09,11,1, 11.8,1,1, 6.038, 10549.897, 234.413, 52675.757 21/05/01,14:40:12,10,11,1, 11.8,1,1, 6.038, 10549.888, 234.423, 52675.783 21/05/01,14:40:12,11,11,1, 11.8,1,1, 6.038, 10549.870, 234.403, 52675.809 21/05/01,14:40:12,12,11,1, 11.8,1,1, 6.038, 10549.873, 234.428, 52675.781 21/05/01,14:40:12,13,11,1, 11.8,1,1, 6.038, 10549.897, 234.434, 52675.832 21/05/01,14:40:12,14,11,1, 11.8,1,1, 6.038, 10549.874, 234.398, 52675.617 21/05/01,14:40:12,15,11,1, 11.8,1,1, 6.038, 10549.844, 234.422, 52675.767 21/05/01,14:40:12,16,11,1, 11.8,1,1, 6.038, 10549.896, 234.410, 52675.772 21/05/01,14:40:12,17,11,1, 11.8,1,1, 6.038, 10549.861, 234.407, 52675.555 21/05/01,14:40:12,18,11,1, 11.8,1,1, 6.038, 10549.840, 234.444, 52675.766 21/05/01,14:40:12,19,11,1, 11.8,1,1, 6.038, 10549.888, 234.418, 52675.786 21/05/01,14:40:13,00,10,1, 11.9,1,1, 6.037, 10549.883, 234.418, 52675.786 21/05/01,14:40:13,01,10,1, 11.9,1,1, 6.037, 10549.852, 234.438, 52675.817 21/05/01,14:40:13,02,10,1, 11.9,1,1, 6.037, 10549.844, 234.452, 52675.848 21/05/01,14:40:13,03,10,1, 11.9,1,1, 6.037, 10549.844, 234.433, 52675.782 21/05/01,14:40:13,04,10,1, 11.9,1,1, 6.037, 10549.832, 234.450, 52675.818 21/05/01,14:40:13,05,10,1, 11.9,1,1, 6.037, 10549.822, 234.449, 52675.797 21/05/01,14:40:13,06,10,1, 11.9,1,1, 6.037, 10549.834, 234.460, 52675.848 21/05/01,14:40:13,07,10,1, 11.9,1,1, 6.037, 10549.848, 234.445, 52675.829 21/05/01,14:40:13,08,10,1, 11.9,1,1, 6.037, 10549.821, 234.434, 52675.807 21/05/01,14:40:13,09,10,1, 11.9,1,1, 6.037, 10549.850, 234.439, 52675.837 21/05/01,14:40:13,10,10,1, 11.9,1,1, 6.037, 10549.855, 234.464, 52675.865 21/05/01,14:40:13,11,10,1, 11.9,1,1, 6.037, 10549.861, 234.434, 52675.851 21/05/01,14:40:13,12,10,1, 11.9,1,1, 6.037, 10549.840, 234.458, 52675.851 21/05/01,14:40:13,13,10,1, 11.9,1,1, 6.037, 10549.849, 234.450, 52675.866 21/05/01,14:40:13,14,10,1, 11.9,1,1, 6.037, 10549.829, 234.431, 52675.852 21/05/01,14:40:13,15,10,1, 11.9,1,1, 6.037, 10549.844, 234.452, 52675.843 21/05/01,14:40:13,16,10,1, 11.9,1,1, 6.037, 10549.837, 234.449, 52675.861 21/05/01,14:40:13,17,10,1, 11.9,1,1, 6.037, 10549.833, 234.465, 52675.874 21/05/01,14:40:13,18,10,1, 11.9,1,1, 6.037, 10549.825, 234.457, 52675.887 21/05/01,14:40:13,19,10,1, 11.9,1,1, 6.037, 10549.826, 234.455, 52675.890 21/05/01,14:40:14,00,10,1, 11.9,1,1, 6.038, 10549.824, 234.455, 52675.890 21/05/01,14:40:14,01,10,1, 11.9,1,1, 6.038, 10549.805, 234.447, 52675.889 21/05/01,14:40:14,02,10,1, 11.9,1,1, 6.038, 10549.819, 234.456, 52675.861 21/05/01,14:40:14,03,10,1, 11.9,1,1, 6.038, 10549.805, 234.466, 52675.846 21/05/01,14:40:14,04,10,1, 11.9,1,1, 6.038, 10549.827, 234.459, 52675.861 21/05/01,14:40:14,05,10,1, 11.9,1,1, 6.038, 10549.814, 234.466, 52675.883 21/05/01,14:40:14,06,10,1, 11.9,1,1, 6.038, 10549.814, 234.473, 52675.904 21/05/01,14:40:14,07,10,1, 11.9,1,1, 6.038, 10549.787, 234.477, 52675.878 21/05/01,14:40:14,08,10,1, 11.9,1,1, 6.038, 10549.789, 234.467, 52675.882 21/05/01,14:40:14,09,10,1, 11.9,1,1, 6.038, 10549.789, 234.465, 52675.877 21/05/01,14:40:14,10,10,1, 11.9,1,1, 6.038, 10549.803, 234.491, 52675.873 21/05/01,14:40:14,11,10,1, 11.9,1,1, 6.038, 10549.806, 234.474, 52675.877 21/05/01,14:40:14,12,10,1, 11.9,1,1, 6.038, 10549.799, 234.489, 52675.871 21/05/01,14:40:14,13,10,1, 11.9,1,1, 6.038, 10549.789, 234.489, 52675.941 21/05/01,14:40:14,14,10,1, 11.9,1,1, 6.038, 10549.764, 234.470, 52675.892 21/05/01,14:40:14,15,10,1, 11.9,1,1, 6.038, 10549.774, 234.496, 52675.967 21/05/01,14:40:14,16,10,1, 11.9,1,1, 6.038, 10549.774, 234.473, 52675.978 21/05/01,14:40:14,17,10,1, 11.9,1,1, 6.038, 10549.791, 234.472, 52675.915 21/05/01,14:40:14,18,10,1, 11.9,1,1, 6.038, 10549.744, 234.467, 52675.810 21/05/01,14:40:14,19,10,1, 11.9,1,1, 6.038, 10549.805, 234.484, 52675.890 21/05/01,14:40:15,00,10,1, 11.8,1,1, 6.040, 10549.799, 234.484, 52675.890 21/05/01,14:40:15,01,10,1, 11.8,1,1, 6.040, 10549.762, 234.471, 52675.929 21/05/01,14:40:15,02,10,1, 11.8,1,1, 6.040, 10549.782, 234.479, 52675.920 21/05/01,14:40:15,03,10,1, 11.8,1,1, 6.040, 10549.745, 234.490, 52675.975 21/05/01,14:40:15,04,10,1, 11.8,1,1, 6.040, 10549.745, 234.498, 52675.960 21/05/01,14:40:15,05,10,1, 11.8,1,1, 6.040, 10549.786, 234.485, 52675.936 21/05/01,14:40:15,06,10,1, 11.8,1,1, 6.040, 10549.759, 234.460, 52675.946 21/05/01,14:40:15,07,10,1, 11.8,1,1, 6.040, 10549.741, 234.472, 52675.947 21/05/01,14:40:15,08,10,1, 11.8,1,1, 6.040, 10549.739, 234.458, 52675.951 21/05/01,14:40:15,09,10,1, 11.8,1,1, 6.040, 10549.761, 234.501, 52675.929 21/05/01,14:40:15,10,10,1, 11.8,1,1, 6.040, 10549.766, 234.470, 52675.917 21/05/01,14:40:15,11,10,1, 11.8,1,1, 6.040, 10549.743, 234.446, 52675.946 21/05/01,14:40:15,12,10,1, 11.8,1,1, 6.040, 10549.737, 234.484, 52675.954 21/05/01,14:40:15,13,10,1, 11.8,1,1, 6.040, 10549.745, 234.455, 52675.962 21/05/01,14:40:15,14,10,1, 11.8,1,1, 6.040, 10549.721, 234.472, 52675.924 21/05/01,14:40:15,15,10,1, 11.8,1,1, 6.040, 10549.741, 234.464, 52675.955 21/05/01,14:40:15,16,10,1, 11.8,1,1, 6.040, 10549.737, 234.482, 52675.967 21/05/01,14:40:15,17,10,1, 11.8,1,1, 6.040, 10549.720, 234.492, 52675.944 21/05/01,14:40:15,18,10,1, 11.8,1,1, 6.040, 10549.795, 234.446, 52675.752 21/05/01,14:40:15,19,10,1, 11.8,1,1, 6.040, 10549.744, 234.478, 52675.892 21/05/01,14:40:16,00,09,1, 11.9,1,1, 6.035, 10549.741, 234.478, 52675.892 21/05/01,14:40:16,01,09,1, 11.9,1,1, 6.035, 10549.702, 234.483, 52675.943 21/05/01,14:40:16,02,09,1, 11.9,1,1, 6.035, 10549.740, 234.469, 52675.959 21/05/01,14:40:16,03,09,1, 11.9,1,1, 6.035, 10549.731, 234.489, 52675.967 21/05/01,14:40:16,04,09,1, 11.9,1,1, 6.035, 10549.724, 234.481, 52675.968 21/05/01,14:40:16,05,09,1, 11.9,1,1, 6.035, 10549.704, 234.502, 52675.970 21/05/01,14:40:16,06,09,1, 11.9,1,1, 6.035, 10549.705, 234.471, 52675.970 21/05/01,14:40:16,07,09,1, 11.9,1,1, 6.035, 10549.718, 234.475, 52675.974 21/05/01,14:40:16,08,09,1, 11.9,1,1, 6.035, 10549.722, 234.485, 52676.008 21/05/01,14:40:16,09,09,1, 11.9,1,1, 6.035, 10549.701, 234.497, 52675.951 21/05/01,14:40:16,10,09,1, 11.9,1,1, 6.035, 10549.731, 234.489, 52675.986 21/05/01,14:40:16,11,09,1, 11.9,1,1, 6.035, 10549.702, 234.474, 52675.985 21/05/01,14:40:16,12,09,1, 11.9,1,1, 6.035, 10549.702, 234.481, 52675.969 21/05/01,14:40:16,13,09,1, 11.9,1,1, 6.035, 10549.700, 234.497, 52676.032 21/05/01,14:40:16,14,09,1, 11.9,1,1, 6.035, 10549.696, 234.491, 52675.968 21/05/01,14:40:16,15,09,1, 11.9,1,1, 6.035, 10549.699, 234.498, 52676.017 21/05/01,14:40:16,16,09,1, 11.9,1,1, 6.035, 10549.703, 234.485, 52676.057 21/05/01,14:40:16,17,09,1, 11.9,1,1, 6.035, 10549.690, 234.493, 52675.919 21/05/01,14:40:16,18,09,1, 11.9,1,1, 6.035, 10549.733, 234.496, 52676.013 21/05/01,14:40:16,19,09,1, 11.9,1,1, 6.035, 10549.692, 234.497, 52675.974 21/05/01,14:40:17,00,09,1, 11.8,1,1, 6.039, 10549.691, 234.497, 52675.974 21/05/01,14:40:17,01,09,1, 11.8,1,1, 6.039, 10549.678, 234.513, 52676.006 21/05/01,14:40:17,02,09,1, 11.8,1,1, 6.039, 10549.673, 234.515, 52676.018 21/05/01,14:40:17,03,09,1, 11.8,1,1, 6.039, 10549.687, 234.522, 52676.020 21/05/01,14:40:17,04,09,1, 11.8,1,1, 6.039, 10549.687, 234.526, 52676.028 21/05/01,14:40:17,05,09,1, 11.8,1,1, 6.039, 10549.672, 234.508, 52676.020 21/05/01,14:40:17,06,09,1, 11.8,1,1, 6.039, 10549.691, 234.517, 52676.020 21/05/01,14:40:17,07,09,1, 11.8,1,1, 6.039, 10549.684, 234.530, 52676.002 21/05/01,14:40:17,08,09,1, 11.8,1,1, 6.039, 10549.677, 234.520, 52676.026 21/05/01,14:40:17,09,09,1, 11.8,1,1, 6.039, 10549.660, 234.505, 52676.029 21/05/01,14:40:17,10,09,1, 11.8,1,1, 6.039, 10549.677, 234.519, 52676.020 21/05/01,14:40:17,11,09,1, 11.8,1,1, 6.039, 10549.669, 234.516, 52676.050 21/05/01,14:40:17,12,09,1, 11.8,1,1, 6.039, 10549.666, 234.505, 52676.031 21/05/01,14:40:17,13,09,1, 11.8,1,1, 6.039, 10549.670, 234.520, 52676.054 21/05/01,14:40:17,14,09,1, 11.8,1,1, 6.039, 10549.665, 234.531, 52676.040 21/05/01,14:40:17,15,09,1, 11.8,1,1, 6.039, 10549.647, 234.497, 52676.060 21/05/01,14:40:17,16,09,1, 11.8,1,1, 6.039, 10549.636, 234.525, 52676.075 21/05/01,14:40:17,17,09,1, 11.8,1,1, 6.039, 10549.659, 234.526, 52676.054 21/05/01,14:40:17,18,09,1, 11.8,1,1, 6.039, 10549.663, 234.537, 52676.042 21/05/01,14:40:17,19,09,1, 11.8,1,1, 6.039, 10549.666, 234.522, 52676.051 21/05/01,14:40:18,00,09,1, 11.8,1,1, 6.037, 10549.657, 234.522, 52676.051 21/05/01,14:40:18,01,09,1, 11.8,1,1, 6.037, 10549.653, 234.506, 52676.059 21/05/01,14:40:18,02,09,1, 11.8,1,1, 6.037, 10549.646, 234.520, 52676.070 21/05/01,14:40:18,03,09,1, 11.8,1,1, 6.037, 10549.647, 234.523, 52676.054 21/05/01,14:40:18,04,09,1, 11.8,1,1, 6.037, 10549.622, 234.515, 52676.049 21/05/01,14:40:18,05,09,1, 11.8,1,1, 6.037, 10549.612, 234.546, 52676.093 21/05/01,14:40:18,06,09,1, 11.8,1,1, 6.037, 10549.651, 234.500, 52676.068 21/05/01,14:40:18,07,09,1, 11.8,1,1, 6.037, 10549.657, 234.520, 52676.086 21/05/01,14:40:18,08,09,1, 11.8,1,1, 6.037, 10549.628, 234.529, 52676.082 21/05/01,14:40:18,09,09,1, 11.8,1,1, 6.037, 10549.627, 234.502, 52676.109 21/05/01,14:40:18,10,09,1, 11.8,1,1, 6.037, 10549.642, 234.538, 52676.101 21/05/01,14:40:18,11,09,1, 11.8,1,1, 6.037, 10549.629, 234.529, 52676.117 21/05/01,14:40:18,12,09,1, 11.8,1,1, 6.037, 10549.631, 234.516, 52676.112 21/05/01,14:40:18,13,09,1, 11.8,1,1, 6.037, 10549.605, 234.535, 52676.124 21/05/01,14:40:18,14,09,1, 11.8,1,1, 6.037, 10549.652, 234.533, 52676.057 21/05/01,14:40:18,15,09,1, 11.8,1,1, 6.037, 10549.623, 234.531, 52676.031 21/05/01,14:40:18,16,09,1, 11.8,1,1, 6.037, 10549.633, 234.543, 52676.133 21/05/01,14:40:18,17,09,1, 11.8,1,1, 6.037, 10549.621, 234.523, 52676.100 21/05/01,14:40:18,18,09,1, 11.8,1,1, 6.037, 10549.584, 234.525, 52676.063 21/05/01,14:40:18,19,09,1, 11.8,1,1, 6.037, 10549.622, 234.551, 52676.132 21/05/01,14:40:19,00,09,1, 11.9,1,1, 6.037, 10549.616, 234.551, 52676.132 21/05/01,14:40:19,01,09,1, 11.9,1,1, 6.037, 10549.607, 234.506, 52676.078 21/05/01,14:40:19,02,09,1, 11.9,1,1, 6.037, 10549.602, 234.536, 52676.086 21/05/01,14:40:19,03,09,1, 11.9,1,1, 6.037, 10549.604, 234.544, 52676.125 21/05/01,14:40:19,04,09,1, 11.9,1,1, 6.037, 10549.612, 234.554, 52676.145 21/05/01,14:40:19,05,09,1, 11.9,1,1, 6.037, 10549.619, 234.542, 52676.120 21/05/01,14:40:19,06,09,1, 11.9,1,1, 6.037, 10549.615, 234.546, 52676.132 21/05/01,14:40:19,07,09,1, 11.9,1,1, 6.037, 10549.620, 234.560, 52676.114 21/05/01,14:40:19,08,09,1, 11.9,1,1, 6.037, 10549.598, 234.550, 52676.124 21/05/01,14:40:19,09,09,1, 11.9,1,1, 6.037, 10549.605, 234.552, 52676.100 21/05/01,14:40:19,10,09,1, 11.9,1,1, 6.037, 10549.600, 234.537, 52676.038 21/05/01,14:40:19,11,09,1, 11.9,1,1, 6.037, 10549.581, 234.567, 52676.165 21/05/01,14:40:19,12,09,1, 11.9,1,1, 6.037, 10549.579, 234.551, 52676.160 21/05/01,14:40:19,13,09,1, 11.9,1,1, 6.037, 10549.581, 234.549, 52676.172 21/05/01,14:40:19,14,09,1, 11.9,1,1, 6.037, 10549.588, 234.583, 52676.176 21/05/01,14:40:19,15,09,1, 11.9,1,1, 6.037, 10549.590, 234.568, 52676.160 21/05/01,14:40:19,16,09,1, 11.9,1,1, 6.037, 10549.579, 234.556, 52676.153 21/05/01,14:40:19,17,09,1, 11.9,1,1, 6.037, 10549.578, 234.558, 52676.172 21/05/01,14:40:19,18,09,1, 11.9,1,1, 6.037, 10549.583, 234.545, 52676.161 21/05/01,14:40:19,19,09,1, 11.9,1,1, 6.037, 10549.576, 234.549, 52676.177 21/05/01,14:40:20,00,09,1, 11.8,1,1, 6.037, 10549.574, 234.549, 52676.177 21/05/01,14:40:20,01,09,1, 11.8,1,1, 6.037, 10549.583, 234.563, 52676.127 21/05/01,14:40:20,02,09,1, 11.8,1,1, 6.037, 10549.571, 234.577, 52676.186 21/05/01,14:40:20,03,09,1, 11.8,1,1, 6.037, 10549.572, 234.553, 52676.150 21/05/01,14:40:20,04,09,1, 11.8,1,1, 6.037, 10549.580, 234.581, 52676.141 21/05/01,14:40:20,05,09,1, 11.8,1,1, 6.037, 10549.593, 234.578, 52676.150 21/05/01,14:40:20,06,09,1, 11.8,1,1, 6.037, 10549.557, 234.555, 52676.140 21/05/01,14:40:20,07,09,1, 11.8,1,1, 6.037, 10549.549, 234.577, 52676.151 21/05/01,14:40:20,08,09,1, 11.8,1,1, 6.037, 10549.572, 234.566, 52676.179 21/05/01,14:40:20,09,09,1, 11.8,1,1, 6.037, 10549.551, 234.572, 52676.164 21/05/01,14:40:20,10,09,1, 11.8,1,1, 6.037, 10549.563, 234.559, 52676.160 21/05/01,14:40:20,11,09,1, 11.8,1,1, 6.037, 10549.558, 234.567, 52676.190 21/05/01,14:40:20,12,09,1, 11.8,1,1, 6.037, 10549.536, 234.548, 52676.194 21/05/01,14:40:20,13,09,1, 11.8,1,1, 6.037, 10549.528, 234.546, 52676.225 21/05/01,14:40:20,14,09,1, 11.8,1,1, 6.037, 10549.534, 234.549, 52676.164 21/05/01,14:40:20,15,09,1, 11.8,1,1, 6.037, 10549.546, 234.562, 52676.171 21/05/01,14:40:20,16,09,1, 11.8,1,1, 6.037, 10549.556, 234.564, 52676.224 21/05/01,14:40:20,17,09,1, 11.8,1,1, 6.037, 10549.523, 234.579, 52676.225 21/05/01,14:40:20,18,09,1, 11.8,1,1, 6.037, 10549.503, 234.573, 52676.205 21/05/01,14:40:20,19,09,1, 11.8,1,1, 6.037, 10549.535, 234.579, 52676.237 21/05/01,14:40:21,00,10,1, 11.8,1,1, 6.038, 10549.532, 234.579, 52676.237 21/05/01,14:40:21,01,10,1, 11.8,1,1, 6.038, 10549.500, 234.555, 52676.210 21/05/01,14:40:21,02,10,1, 11.8,1,1, 6.038, 10549.541, 234.578, 52676.229 21/05/01,14:40:21,03,10,1, 11.8,1,1, 6.038, 10549.535, 234.558, 52676.227 21/05/01,14:40:21,04,10,1, 11.8,1,1, 6.038, 10549.529, 234.541, 52676.202 21/05/01,14:40:21,05,10,1, 11.8,1,1, 6.038, 10549.509, 234.541, 52676.225 21/05/01,14:40:21,06,10,1, 11.8,1,1, 6.038, 10549.533, 234.571, 52676.251 21/05/01,14:40:21,07,10,1, 11.8,1,1, 6.038, 10549.509, 234.548, 52676.248 21/05/01,14:40:21,08,10,1, 11.8,1,1, 6.038, 10549.531, 234.563, 52676.225 21/05/01,14:40:21,09,10,1, 11.8,1,1, 6.038, 10549.521, 234.556, 52676.256 21/05/01,14:40:21,10,10,1, 11.8,1,1, 6.038, 10549.505, 234.538, 52676.237 21/05/01,14:40:21,11,10,1, 11.8,1,1, 6.038, 10549.513, 234.567, 52676.228 21/05/01,14:40:21,12,10,1, 11.8,1,1, 6.038, 10549.490, 234.560, 52676.269 21/05/01,14:40:21,13,10,1, 11.8,1,1, 6.038, 10549.506, 234.579, 52676.282 21/05/01,14:40:21,14,10,1, 11.8,1,1, 6.038, 10549.476, 234.559, 52676.261 21/05/01,14:40:21,15,10,1, 11.8,1,1, 6.038, 10549.492, 234.558, 52676.248 21/05/01,14:40:21,16,10,1, 11.8,1,1, 6.038, 10549.495, 234.588, 52676.244 21/05/01,14:40:21,17,10,1, 11.8,1,1, 6.038, 10549.493, 234.580, 52676.264 21/05/01,14:40:21,18,10,1, 11.8,1,1, 6.038, 10549.480, 234.558, 52676.275 21/05/01,14:40:21,19,10,1, 11.8,1,1, 6.038, 10549.493, 234.545, 52676.264 21/05/01,14:40:22,00,10,1, 11.9,1,1, 6.039, 10549.490, 234.545, 52676.264 21/05/01,14:40:22,01,10,1, 11.9,1,1, 6.039, 10549.484, 234.555, 52676.234 21/05/01,14:40:22,02,10,1, 11.9,1,1, 6.039, 10549.472, 234.542, 52676.245 21/05/01,14:40:22,03,10,1, 11.9,1,1, 6.039, 10549.475, 234.554, 52676.232 21/05/01,14:40:22,04,10,1, 11.9,1,1, 6.039, 10549.449, 234.560, 52676.208 21/05/01,14:40:22,05,10,1, 11.9,1,1, 6.039, 10549.463, 234.585, 52676.227 21/05/01,14:40:22,06,10,1, 11.9,1,1, 6.039, 10549.464, 234.591, 52676.253 21/05/01,14:40:22,07,10,1, 11.9,1,1, 6.039, 10549.472, 234.571, 52676.262 21/05/01,14:40:22,08,10,1, 11.9,1,1, 6.039, 10549.458, 234.566, 52676.236 21/05/01,14:40:22,09,10,1, 11.9,1,1, 6.039, 10549.454, 234.560, 52676.216 21/05/01,14:40:22,10,10,1, 11.9,1,1, 6.039, 10549.455, 234.588, 52676.257 21/05/01,14:40:22,11,10,1, 11.9,1,1, 6.039, 10549.435, 234.550, 52676.215 21/05/01,14:40:22,12,10,1, 11.9,1,1, 6.039, 10549.420, 234.595, 52676.373 21/05/01,14:40:22,13,10,1, 11.9,1,1, 6.039, 10549.438, 234.578, 52676.312 21/05/01,14:40:22,14,10,1, 11.9,1,1, 6.039, 10549.452, 234.546, 52676.239 21/05/01,14:40:22,15,10,1, 11.9,1,1, 6.039, 10549.451, 234.566, 52676.263 21/05/01,14:40:22,16,10,1, 11.9,1,1, 6.039, 10549.455, 234.557, 52676.250 21/05/01,14:40:22,17,10,1, 11.9,1,1, 6.039, 10549.423, 234.598, 52676.290 21/05/01,14:40:22,18,10,1, 11.9,1,1, 6.039, 10549.417, 234.582, 52676.279 21/05/01,14:40:22,19,10,1, 11.9,1,1, 6.039, 10549.429, 234.575, 52676.286 21/05/01,14:40:23,00,09,1, 11.9,1,1, 6.037, 10549.424, 234.575, 52676.286 21/05/01,14:40:23,01,09,1, 11.9,1,1, 6.037, 10549.427, 234.572, 52676.248 21/05/01,14:40:23,02,09,1, 11.9,1,1, 6.037, 10549.421, 234.558, 52676.275 21/05/01,14:40:23,03,09,1, 11.9,1,1, 6.037, 10549.410, 234.565, 52676.290 21/05/01,14:40:23,04,09,1, 11.9,1,1, 6.037, 10549.417, 234.585, 52676.265 21/05/01,14:40:23,05,09,1, 11.9,1,1, 6.037, 10549.418, 234.568, 52676.274 21/05/01,14:40:23,06,09,1, 11.9,1,1, 6.037, 10549.410, 234.544, 52676.278 21/05/01,14:40:23,07,09,1, 11.9,1,1, 6.037, 10549.397, 234.563, 52676.307 21/05/01,14:40:23,08,09,1, 11.9,1,1, 6.037, 10549.395, 234.566, 52676.262 21/05/01,14:40:23,09,09,1, 11.9,1,1, 6.037, 10549.412, 234.567, 52676.275 21/05/01,14:40:23,10,09,1, 11.9,1,1, 6.037, 10549.380, 234.565, 52676.279 21/05/01,14:40:23,11,09,1, 11.9,1,1, 6.037, 10549.402, 234.570, 52676.299 21/05/01,14:40:23,12,09,1, 11.9,1,1, 6.037, 10549.391, 234.576, 52676.283 21/05/01,14:40:23,13,09,1, 11.9,1,1, 6.037, 10549.394, 234.555, 52676.280 21/05/01,14:40:23,14,09,1, 11.9,1,1, 6.037, 10549.384, 234.561, 52676.276 21/05/01,14:40:23,15,09,1, 11.9,1,1, 6.037, 10549.383, 234.574, 52676.304 21/05/01,14:40:23,16,09,1, 11.9,1,1, 6.037, 10549.365, 234.557, 52676.258 21/05/01,14:40:23,17,09,1, 11.9,1,1, 6.037, 10549.377, 234.564, 52676.307 21/05/01,14:40:23,18,09,1, 11.9,1,1, 6.037, 10549.377, 234.554, 52676.299 21/05/01,14:40:23,19,09,1, 11.9,1,1, 6.037, 10549.369, 234.556, 52676.323 21/05/01,14:40:24,00,09,1, 11.9,1,1, 6.039, 10549.365, 234.556, 52676.323 21/05/01,14:40:24,01,09,1, 11.9,1,1, 6.039, 10549.304, 234.588, 52676.368 21/05/01,14:40:24,02,09,1, 11.9,1,1, 6.039, 10549.390, 234.537, 52676.349 21/05/01,14:40:24,03,09,1, 11.9,1,1, 6.039, 10549.311, 234.573, 52676.387 21/05/01,14:40:24,04,09,1, 11.9,1,1, 6.039, 10549.368, 234.562, 52676.339 21/05/01,14:40:24,05,09,1, 11.9,1,1, 6.039, 10549.365, 234.561, 52676.330 21/05/01,14:40:24,06,09,1, 11.9,1,1, 6.039, 10549.325, 234.562, 52676.313 21/05/01,14:40:24,07,09,1, 11.9,1,1, 6.039, 10549.343, 234.553, 52676.303 21/05/01,14:40:24,08,09,1, 11.9,1,1, 6.039, 10549.335, 234.563, 52676.326 21/05/01,14:40:24,09,09,1, 11.9,1,1, 6.039, 10549.330, 234.583, 52676.318 21/05/01,14:40:24,10,09,1, 11.9,1,1, 6.039, 10549.325, 234.559, 52676.329 21/05/01,14:40:24,11,09,1, 11.9,1,1, 6.039, 10549.313, 234.563, 52676.307 21/05/01,14:40:24,12,09,1, 11.9,1,1, 6.039, 10549.327, 234.569, 52676.318 21/05/01,14:40:24,13,09,1, 11.9,1,1, 6.039, 10549.317, 234.559, 52676.323 21/05/01,14:40:24,14,09,1, 11.9,1,1, 6.039, 10549.322, 234.568, 52676.299 21/05/01,14:40:24,15,09,1, 11.9,1,1, 6.039, 10549.328, 234.560, 52676.291 21/05/01,14:40:24,16,09,1, 11.9,1,1, 6.039, 10549.330, 234.583, 52676.319 21/05/01,14:40:24,17,09,1, 11.9,1,1, 6.039, 10549.310, 234.586, 52676.333 21/05/01,14:40:24,18,09,1, 11.9,1,1, 6.039, 10549.289, 234.565, 52676.333 21/05/01,14:40:24,19,09,1, 11.9,1,1, 6.039, 10549.309, 234.589, 52676.363 21/05/01,14:40:25,00,10,1, 11.9,1,1, 6.036, 10549.307, 234.589, 52676.363 21/05/01,14:40:25,01,10,1, 11.9,1,1, 6.036, 10549.273, 234.596, 52676.360 21/05/01,14:40:25,02,10,1, 11.9,1,1, 6.036, 10549.279, 234.572, 52676.361 21/05/01,14:40:25,03,10,1, 11.9,1,1, 6.036, 10549.294, 234.550, 52676.338 21/05/01,14:40:25,04,10,1, 11.9,1,1, 6.036, 10549.301, 234.555, 52676.363 21/05/01,14:40:25,05,10,1, 11.9,1,1, 6.036, 10549.296, 234.599, 52676.377 21/05/01,14:40:25,06,10,1, 11.9,1,1, 6.036, 10549.269, 234.566, 52676.383 21/05/01,14:40:25,07,10,1, 11.9,1,1, 6.036, 10549.275, 234.565, 52676.349 21/05/01,14:40:25,08,10,1, 11.9,1,1, 6.036, 10549.289, 234.568, 52676.399 21/05/01,14:40:25,09,10,1, 11.9,1,1, 6.036, 10549.287, 234.556, 52676.344 21/05/01,14:40:25,10,10,1, 11.9,1,1, 6.036, 10549.275, 234.576, 52676.343 21/05/01,14:40:25,11,10,1, 11.9,1,1, 6.036, 10549.267, 234.574, 52676.385 21/05/01,14:40:25,12,10,1, 11.9,1,1, 6.036, 10549.254, 234.584, 52676.355 21/05/01,14:40:25,13,10,1, 11.9,1,1, 6.036, 10549.262, 234.574, 52676.344 21/05/01,14:40:25,14,10,1, 11.9,1,1, 6.036, 10549.285, 234.557, 52676.364 21/05/01,14:40:25,15,10,1, 11.9,1,1, 6.036, 10549.259, 234.572, 52676.320 21/05/01,14:40:25,16,10,1, 11.9,1,1, 6.036, 10549.254, 234.565, 52676.354 21/05/01,14:40:25,17,10,1, 11.9,1,1, 6.036, 10549.247, 234.567, 52676.341 21/05/01,14:40:25,18,10,1, 11.9,1,1, 6.036, 10549.235, 234.563, 52676.334 21/05/01,14:40:25,19,10,1, 11.9,1,1, 6.036, 10549.224, 234.583, 52676.349 21/05/01,14:40:26,00,10,1, 11.9,1,1, 6.034, 10549.223, 234.583, 52676.349 21/05/01,14:40:26,01,10,1, 11.9,1,1, 6.034, 10549.224, 234.546, 52676.345 21/05/01,14:40:26,02,10,1, 11.9,1,1, 6.034, 10549.237, 234.559, 52676.351 21/05/01,14:40:26,03,10,1, 11.9,1,1, 6.034, 10549.248, 234.571, 52676.391 21/05/01,14:40:26,04,10,1, 11.9,1,1, 6.034, 10549.238, 234.574, 52676.398 21/05/01,14:40:26,05,10,1, 11.9,1,1, 6.034, 10549.230, 234.552, 52676.394 21/05/01,14:40:26,06,10,1, 11.9,1,1, 6.034, 10549.219, 234.591, 52676.419 21/05/01,14:40:26,07,10,1, 11.9,1,1, 6.034, 10549.214, 234.567, 52676.387 21/05/01,14:40:26,08,10,1, 11.9,1,1, 6.034, 10549.219, 234.572, 52676.412 21/05/01,14:40:26,09,10,1, 11.9,1,1, 6.034, 10549.206, 234.587, 52676.396 21/05/01,14:40:26,10,10,1, 11.9,1,1, 6.034, 10549.204, 234.560, 52676.372 21/05/01,14:40:26,11,10,1, 11.9,1,1, 6.034, 10549.200, 234.559, 52676.378 21/05/01,14:40:26,12,10,1, 11.9,1,1, 6.034, 10549.196, 234.574, 52676.400 21/05/01,14:40:26,13,10,1, 11.9,1,1, 6.034, 10549.183, 234.552, 52676.428 21/05/01,14:40:26,14,10,1, 11.9,1,1, 6.034, 10549.183, 234.535, 52676.375 21/05/01,14:40:26,15,10,1, 11.9,1,1, 6.034, 10549.183, 234.532, 52676.399 21/05/01,14:40:26,16,10,1, 11.9,1,1, 6.034, 10549.185, 234.551, 52676.392 21/05/01,14:40:26,17,10,1, 11.9,1,1, 6.034, 10549.167, 234.543, 52676.416 21/05/01,14:40:26,18,10,1, 11.9,1,1, 6.034, 10549.161, 234.554, 52676.424 21/05/01,14:40:26,19,10,1, 11.9,1,1, 6.034, 10549.179, 234.546, 52676.399 21/05/01,14:40:27,00,10,1, 11.8,1,1, 6.039, 10549.173, 234.546, 52676.399 21/05/01,14:40:27,01,10,1, 11.8,1,1, 6.039, 10549.134, 234.541, 52676.384 21/05/01,14:40:27,02,10,1, 11.8,1,1, 6.039, 10549.140, 234.541, 52676.420 21/05/01,14:40:27,03,10,1, 11.8,1,1, 6.039, 10549.146, 234.554, 52676.410 21/05/01,14:40:27,04,10,1, 11.8,1,1, 6.039, 10549.137, 234.543, 52676.397 21/05/01,14:40:27,05,10,1, 11.8,1,1, 6.039, 10549.147, 234.551, 52676.399 21/05/01,14:40:27,06,10,1, 11.8,1,1, 6.039, 10549.135, 234.545, 52676.434 21/05/01,14:40:27,07,10,1, 11.8,1,1, 6.039, 10549.131, 234.521, 52676.426 21/05/01,14:40:27,08,10,1, 11.8,1,1, 6.039, 10549.126, 234.543, 52676.434 21/05/01,14:40:27,09,10,1, 11.8,1,1, 6.039, 10549.110, 234.537, 52676.422 21/05/01,14:40:27,10,10,1, 11.8,1,1, 6.039, 10549.115, 234.549, 52676.420 21/05/01,14:40:27,11,10,1, 11.8,1,1, 6.039, 10549.097, 234.548, 52676.440 21/05/01,14:40:27,12,10,1, 11.8,1,1, 6.039, 10549.112, 234.553, 52676.469 21/05/01,14:40:27,13,10,1, 11.8,1,1, 6.039, 10549.113, 234.540, 52676.461 21/05/01,14:40:27,14,10,1, 11.8,1,1, 6.039, 10549.121, 234.572, 52676.448 21/05/01,14:40:27,15,10,1, 11.8,1,1, 6.039, 10549.114, 234.554, 52676.470 21/05/01,14:40:27,16,10,1, 11.8,1,1, 6.039, 10549.087, 234.549, 52676.472 21/05/01,14:40:27,17,10,1, 11.8,1,1, 6.039, 10549.081, 234.562, 52676.436 21/05/01,14:40:27,18,10,1, 11.8,1,1, 6.039, 10549.120, 234.552, 52676.482 21/05/01,14:40:27,19,10,1, 11.8,1,1, 6.039, 10549.086, 234.565, 52676.505 21/05/01,14:40:28,00,10,1, 11.8,1,1, 6.035, 10549.082, 234.565, 52676.505 21/05/01,14:40:28,01,10,1, 11.8,1,1, 6.035, 10549.080, 234.551, 52676.483 21/05/01,14:40:28,02,10,1, 11.8,1,1, 6.035, 10549.100, 234.539, 52676.455 21/05/01,14:40:28,03,10,1, 11.8,1,1, 6.035, 10549.071, 234.552, 52676.479 21/05/01,14:40:28,04,10,1, 11.8,1,1, 6.035, 10549.060, 234.573, 52676.476 21/05/01,14:40:28,05,10,1, 11.8,1,1, 6.035, 10549.049, 234.554, 52676.458 21/05/01,14:40:28,06,10,1, 11.8,1,1, 6.035, 10549.042, 234.570, 52676.485 21/05/01,14:40:28,07,10,1, 11.8,1,1, 6.035, 10549.035, 234.547, 52676.462 21/05/01,14:40:28,08,10,1, 11.8,1,1, 6.035, 10549.063, 234.535, 52676.465 21/05/01,14:40:28,09,10,1, 11.8,1,1, 6.035, 10549.047, 234.555, 52676.515 21/05/01,14:40:28,10,10,1, 11.8,1,1, 6.035, 10549.034, 234.546, 52676.501 21/05/01,14:40:28,11,10,1, 11.8,1,1, 6.035, 10549.024, 234.558, 52676.492 21/05/01,14:40:28,12,10,1, 11.8,1,1, 6.035, 10549.034, 234.559, 52676.509 21/05/01,14:40:28,13,10,1, 11.8,1,1, 6.035, 10549.028, 234.551, 52676.540 21/05/01,14:40:28,14,10,1, 11.8,1,1, 6.035, 10549.007, 234.546, 52676.456 21/05/01,14:40:28,15,10,1, 11.8,1,1, 6.035, 10549.026, 234.527, 52676.504 21/05/01,14:40:28,16,10,1, 11.8,1,1, 6.035, 10549.049, 234.544, 52676.499 21/05/01,14:40:28,17,10,1, 11.8,1,1, 6.035, 10549.026, 234.563, 52676.509 21/05/01,14:40:28,18,10,1, 11.8,1,1, 6.035, 10548.984, 234.575, 52676.512 21/05/01,14:40:28,19,10,1, 11.8,1,1, 6.035, 10548.978, 234.563, 52676.515 21/05/01,14:40:29,00,11,1, 11.9,1,1, 6.038, 10548.973, 234.563, 52676.515 21/05/01,14:40:29,01,11,1, 11.9,1,1, 6.038, 10548.992, 234.560, 52676.484 21/05/01,14:40:29,02,11,1, 11.9,1,1, 6.038, 10548.990, 234.572, 52676.520 21/05/01,14:40:29,03,11,1, 11.9,1,1, 6.038, 10548.973, 234.571, 52676.512 21/05/01,14:40:29,04,11,1, 11.9,1,1, 6.038, 10548.991, 234.565, 52676.533 21/05/01,14:40:29,05,11,1, 11.9,1,1, 6.038, 10548.992, 234.545, 52676.499 21/05/01,14:40:29,06,11,1, 11.9,1,1, 6.038, 10548.991, 234.558, 52676.502 21/05/01,14:40:29,07,11,1, 11.9,1,1, 6.038, 10548.963, 234.561, 52676.520 21/05/01,14:40:29,08,11,1, 11.9,1,1, 6.038, 10548.983, 234.565, 52676.531 21/05/01,14:40:29,09,11,1, 11.9,1,1, 6.038, 10548.959, 234.566, 52676.520 21/05/01,14:40:29,10,11,1, 11.9,1,1, 6.038, 10548.980, 234.568, 52676.535 21/05/01,14:40:29,11,11,1, 11.9,1,1, 6.038, 10548.939, 234.570, 52676.522 21/05/01,14:40:29,12,11,1, 11.9,1,1, 6.038, 10548.914, 234.563, 52676.531 21/05/01,14:40:29,13,11,1, 11.9,1,1, 6.038, 10548.923, 234.526, 52676.519 21/05/01,14:40:29,14,11,1, 11.9,1,1, 6.038, 10548.935, 234.563, 52676.514 21/05/01,14:40:29,15,11,1, 11.9,1,1, 6.038, 10548.912, 234.557, 52676.516 21/05/01,14:40:29,16,11,1, 11.9,1,1, 6.038, 10548.913, 234.549, 52676.569 21/05/01,14:40:29,17,11,1, 11.9,1,1, 6.038, 10548.927, 234.567, 52676.539 21/05/01,14:40:29,18,11,1, 11.9,1,1, 6.038, 10548.929, 234.578, 52676.543 21/05/01,14:40:29,19,11,1, 11.9,1,1, 6.038, 10548.898, 234.565, 52676.532 21/05/01,14:40:30,00,12,1, 11.9,1,1, 6.038, 10548.890, 234.565, 52676.532 21/05/01,14:40:30,01,12,1, 11.9,1,1, 6.038, 10548.913, 234.566, 52676.516 21/05/01,14:40:30,02,12,1, 11.9,1,1, 6.038, 10548.891, 234.542, 52676.495 21/05/01,14:40:30,03,12,1, 11.9,1,1, 6.038, 10548.894, 234.562, 52676.528 21/05/01,14:40:30,04,12,1, 11.9,1,1, 6.038, 10548.873, 234.567, 52676.515 21/05/01,14:40:30,05,12,1, 11.9,1,1, 6.038, 10548.892, 234.546, 52676.523 21/05/01,14:40:30,06,12,1, 11.9,1,1, 6.038, 10548.882, 234.588, 52676.551 21/05/01,14:40:30,07,12,1, 11.9,1,1, 6.038, 10548.883, 234.569, 52676.539 21/05/01,14:40:30,08,12,1, 11.9,1,1, 6.038, 10548.872, 234.555, 52676.547 21/05/01,14:40:30,09,12,1, 11.9,1,1, 6.038, 10548.874, 234.544, 52676.554 21/05/01,14:40:30,10,12,1, 11.9,1,1, 6.038, 10548.871, 234.575, 52676.584 21/05/01,14:40:30,11,12,1, 11.9,1,1, 6.038, 10548.867, 234.559, 52676.583 21/05/01,14:40:30,12,12,1, 11.9,1,1, 6.038, 10548.851, 234.575, 52676.570 21/05/01,14:40:30,13,12,1, 11.9,1,1, 6.038, 10548.863, 234.575, 52676.632 21/05/01,14:40:30,14,12,1, 11.9,1,1, 6.038, 10548.875, 234.566, 52676.562 21/05/01,14:40:30,15,12,1, 11.9,1,1, 6.038, 10548.857, 234.554, 52676.568 21/05/01,14:40:30,16,12,1, 11.9,1,1, 6.038, 10548.845, 234.558, 52676.535 21/05/01,14:40:30,17,12,1, 11.9,1,1, 6.038, 10548.864, 234.565, 52676.612 21/05/01,14:40:30,18,12,1, 11.9,1,1, 6.038, 10548.848, 234.557, 52676.581 21/05/01,14:40:30,19,12,1, 11.9,1,1, 6.038, 10548.816, 234.559, 52676.560 21/05/01,14:40:31,00,11,1, 11.8,1,1, 6.038, 10548.815, 234.559, 52676.560 21/05/01,14:40:31,01,11,1, 11.8,1,1, 6.038, 10548.842, 234.555, 52676.579 21/05/01,14:40:31,02,11,1, 11.8,1,1, 6.038, 10548.838, 234.539, 52676.562 21/05/01,14:40:31,03,11,1, 11.8,1,1, 6.038, 10548.806, 234.559, 52676.572 21/05/01,14:40:31,04,11,1, 11.8,1,1, 6.038, 10548.806, 234.549, 52676.589 21/05/01,14:40:31,05,11,1, 11.8,1,1, 6.038, 10548.786, 234.559, 52676.570 21/05/01,14:40:31,06,11,1, 11.8,1,1, 6.038, 10548.813, 234.556, 52676.603 21/05/01,14:40:31,07,11,1, 11.8,1,1, 6.038, 10548.802, 234.568, 52676.598 21/05/01,14:40:31,08,11,1, 11.8,1,1, 6.038, 10548.790, 234.570, 52676.571 21/05/01,14:40:31,09,11,1, 11.8,1,1, 6.038, 10548.776, 234.539, 52676.617 21/05/01,14:40:31,10,11,1, 11.8,1,1, 6.038, 10548.771, 234.530, 52676.578 21/05/01,14:40:31,11,11,1, 11.8,1,1, 6.038, 10548.796, 234.525, 52676.613 21/05/01,14:40:31,12,11,1, 11.8,1,1, 6.038, 10548.785, 234.540, 52676.636 21/05/01,14:40:31,13,11,1, 11.8,1,1, 6.038, 10548.767, 234.534, 52676.621 21/05/01,14:40:31,14,11,1, 11.8,1,1, 6.038, 10548.818, 234.541, 52676.773 21/05/01,14:40:31,15,11,1, 11.8,1,1, 6.038, 10548.732, 234.524, 52676.548 21/05/01,14:40:31,16,11,1, 11.8,1,1, 6.038, 10548.723, 234.552, 52676.619 21/05/01,14:40:31,17,11,1, 11.8,1,1, 6.038, 10548.744, 234.569, 52676.631 21/05/01,14:40:31,18,11,1, 11.8,1,1, 6.038, 10548.743, 234.547, 52676.650 21/05/01,14:40:31,19,11,1, 11.8,1,1, 6.038, 10548.749, 234.545, 52676.620 21/05/01,14:40:32,00,11,1, 11.9,1,1, 6.035, 10548.748, 234.545, 52676.620 21/05/01,14:40:32,01,11,1, 11.9,1,1, 6.035, 10548.753, 234.540, 52676.624 21/05/01,14:40:32,02,11,1, 11.9,1,1, 6.035, 10548.724, 234.547, 52676.618 21/05/01,14:40:32,03,11,1, 11.9,1,1, 6.035, 10548.722, 234.549, 52676.633 21/05/01,14:40:32,04,11,1, 11.9,1,1, 6.035, 10548.727, 234.551, 52676.586 21/05/01,14:40:32,05,11,1, 11.9,1,1, 6.035, 10548.734, 234.558, 52676.665 21/05/01,14:40:32,06,11,1, 11.9,1,1, 6.035, 10548.720, 234.556, 52676.628 21/05/01,14:40:32,07,11,1, 11.9,1,1, 6.035, 10548.700, 234.563, 52676.646 21/05/01,14:40:32,08,11,1, 11.9,1,1, 6.035, 10548.713, 234.550, 52676.638 21/05/01,14:40:32,09,11,1, 11.9,1,1, 6.035, 10548.695, 234.539, 52676.626 21/05/01,14:40:32,10,11,1, 11.9,1,1, 6.035, 10548.716, 234.559, 52676.643 21/05/01,14:40:32,11,11,1, 11.9,1,1, 6.035, 10548.734, 234.546, 52676.576 21/05/01,14:40:32,12,11,1, 11.9,1,1, 6.035, 10548.665, 234.546, 52676.626 21/05/01,14:40:32,13,11,1, 11.9,1,1, 6.035, 10548.688, 234.548, 52676.688 21/05/01,14:40:32,14,11,1, 11.9,1,1, 6.035, 10548.672, 234.570, 52676.630 21/05/01,14:40:32,15,11,1, 11.9,1,1, 6.035, 10548.669, 234.544, 52676.653 21/05/01,14:40:32,16,11,1, 11.9,1,1, 6.035, 10548.651, 234.566, 52676.633 21/05/01,14:40:32,17,11,1, 11.9,1,1, 6.035, 10548.656, 234.555, 52676.648 21/05/01,14:40:32,18,11,1, 11.9,1,1, 6.035, 10548.677, 234.566, 52676.646 21/05/01,14:40:32,19,11,1, 11.9,1,1, 6.035, 10548.635, 234.538, 52676.648 21/05/01,14:40:33,00,11,1, 11.9,1,1, 6.034, 10548.631, 234.538, 52676.648 21/05/01,14:40:33,01,11,1, 11.9,1,1, 6.034, 10548.653, 234.541, 52676.656 21/05/01,14:40:33,02,11,1, 11.9,1,1, 6.034, 10548.655, 234.545, 52676.634 21/05/01,14:40:33,03,11,1, 11.9,1,1, 6.034, 10548.629, 234.554, 52676.781 21/05/01,14:40:33,04,11,1, 11.9,1,1, 6.034, 10548.623, 234.548, 52676.572 21/05/01,14:40:33,05,11,1, 11.9,1,1, 6.034, 10548.608, 234.542, 52676.618 21/05/01,14:40:33,06,11,1, 11.9,1,1, 6.034, 10548.641, 234.560, 52676.642 21/05/01,14:40:33,07,11,1, 11.9,1,1, 6.034, 10548.625, 234.545, 52676.651 21/05/01,14:40:33,08,11,1, 11.9,1,1, 6.034, 10548.625, 234.543, 52676.642 21/05/01,14:40:33,09,11,1, 11.9,1,1, 6.034, 10548.611, 234.533, 52676.653 21/05/01,14:40:33,10,11,1, 11.9,1,1, 6.034, 10548.603, 234.561, 52676.644 21/05/01,14:40:33,11,11,1, 11.9,1,1, 6.034, 10548.584, 234.552, 52676.657 21/05/01,14:40:33,12,11,1, 11.9,1,1, 6.034, 10548.591, 234.573, 52676.631 21/05/01,14:40:33,13,11,1, 11.9,1,1, 6.034, 10548.604, 234.585, 52676.663 21/05/01,14:40:33,14,11,1, 11.9,1,1, 6.034, 10548.596, 234.548, 52676.640 21/05/01,14:40:33,15,11,1, 11.9,1,1, 6.034, 10548.577, 234.572, 52676.689 21/05/01,14:40:33,16,11,1, 11.9,1,1, 6.034, 10548.572, 234.564, 52676.666 21/05/01,14:40:33,17,11,1, 11.9,1,1, 6.034, 10548.592, 234.565, 52676.675 21/05/01,14:40:33,18,11,1, 11.9,1,1, 6.034, 10548.563, 234.546, 52676.615 21/05/01,14:40:33,19,11,1, 11.9,1,1, 6.034, 10548.529, 234.563, 52676.684 21/05/01,14:40:34,00,11,1, 11.9,1,1, 6.040, 10548.522, 234.563, 52676.684 21/05/01,14:40:34,01,11,1, 11.9,1,1, 6.040, 10548.551, 234.572, 52676.657 21/05/01,14:40:34,02,11,1, 11.9,1,1, 6.040, 10548.546, 234.560, 52676.676 21/05/01,14:40:34,03,11,1, 11.9,1,1, 6.040, 10548.544, 234.562, 52676.694 21/05/01,14:40:34,04,11,1, 11.9,1,1, 6.040, 10548.555, 234.553, 52676.685 21/05/01,14:40:34,05,11,1, 11.9,1,1, 6.040, 10548.539, 234.566, 52676.690 21/05/01,14:40:34,06,11,1, 11.9,1,1, 6.040, 10548.524, 234.546, 52676.668 21/05/01,14:40:34,07,11,1, 11.9,1,1, 6.040, 10548.547, 234.591, 52676.680 21/05/01,14:40:34,08,11,1, 11.9,1,1, 6.040, 10548.538, 234.563, 52676.693 21/05/01,14:40:34,09,11,1, 11.9,1,1, 6.040, 10548.539, 234.582, 52676.649 21/05/01,14:40:34,10,11,1, 11.9,1,1, 6.040, 10548.506, 234.553, 52676.664 21/05/01,14:40:34,11,11,1, 11.9,1,1, 6.040, 10548.468, 234.581, 52676.844 21/05/01,14:40:34,12,11,1, 11.9,1,1, 6.040, 10548.528, 234.551, 52676.690 21/05/01,14:40:34,13,11,1, 11.9,1,1, 6.040, 10548.521, 234.562, 52676.688 21/05/01,14:40:34,14,11,1, 11.9,1,1, 6.040, 10548.538, 234.573, 52676.678 21/05/01,14:40:34,15,11,1, 11.9,1,1, 6.040, 10548.520, 234.548, 52676.672 21/05/01,14:40:34,16,11,1, 11.9,1,1, 6.040, 10548.505, 234.552, 52676.693 21/05/01,14:40:34,17,11,1, 11.9,1,1, 6.040, 10548.496, 234.569, 52676.723 21/05/01,14:40:34,18,11,1, 11.9,1,1, 6.040, 10548.515, 234.580, 52676.741 21/05/01,14:40:34,19,11,1, 11.9,1,1, 6.040, 10548.441, 234.581, 52676.919 21/05/01,14:40:35,00,11,1, 11.8,1,1, 6.037, 10548.439, 234.581, 52676.919 21/05/01,14:40:35,01,11,1, 11.8,1,1, 6.037, 10548.467, 234.573, 52676.644 21/05/01,14:40:35,02,11,1, 11.8,1,1, 6.037, 10548.494, 234.572, 52676.719 21/05/01,14:40:35,03,11,1, 11.8,1,1, 6.037, 10548.494, 234.585, 52676.717 21/05/01,14:40:35,04,11,1, 11.8,1,1, 6.037, 10548.458, 234.580, 52676.712 21/05/01,14:40:35,05,11,1, 11.8,1,1, 6.037, 10548.449, 234.581, 52676.711 21/05/01,14:40:35,06,11,1, 11.8,1,1, 6.037, 10548.481, 234.567, 52676.750 21/05/01,14:40:35,07,11,1, 11.8,1,1, 6.037, 10548.463, 234.573, 52676.722 21/05/01,14:40:35,08,11,1, 11.8,1,1, 6.037, 10548.462, 234.564, 52676.754 21/05/01,14:40:35,09,11,1, 11.8,1,1, 6.037, 10548.435, 234.549, 52676.697 21/05/01,14:40:35,10,11,1, 11.8,1,1, 6.037, 10548.446, 234.566, 52676.694 21/05/01,14:40:35,11,11,1, 11.8,1,1, 6.037, 10548.431, 234.563, 52676.679 21/05/01,14:40:35,12,11,1, 11.8,1,1, 6.037, 10548.428, 234.565, 52676.694 21/05/01,14:40:35,13,11,1, 11.8,1,1, 6.037, 10548.422, 234.566, 52676.720 21/05/01,14:40:35,14,11,1, 11.8,1,1, 6.037, 10548.426, 234.569, 52676.709 21/05/01,14:40:35,15,11,1, 11.8,1,1, 6.037, 10548.400, 234.595, 52676.738 21/05/01,14:40:35,16,11,1, 11.8,1,1, 6.037, 10548.415, 234.573, 52676.767 21/05/01,14:40:35,17,11,1, 11.8,1,1, 6.037, 10548.400, 234.570, 52676.713 21/05/01,14:40:35,18,11,1, 11.8,1,1, 6.037, 10548.387, 234.573, 52676.730 21/05/01,14:40:35,19,11,1, 11.8,1,1, 6.037, 10548.394, 234.571, 52676.712 21/05/01,14:40:36,00,11,1, 11.9,1,1, 6.037, 10548.389, 234.571, 52676.712 21/05/01,14:40:36,01,11,1, 11.9,1,1, 6.037, 10548.389, 234.565, 52676.740 21/05/01,14:40:36,02,11,1, 11.9,1,1, 6.037, 10548.384, 234.591, 52676.743 21/05/01,14:40:36,03,11,1, 11.9,1,1, 6.037, 10548.387, 234.549, 52676.753 21/05/01,14:40:36,04,11,1, 11.9,1,1, 6.037, 10548.389, 234.583, 52676.788 21/05/01,14:40:36,05,11,1, 11.9,1,1, 6.037, 10548.366, 234.559, 52676.745 21/05/01,14:40:36,06,11,1, 11.9,1,1, 6.037, 10548.354, 234.568, 52676.753 21/05/01,14:40:36,07,11,1, 11.9,1,1, 6.037, 10548.364, 234.557, 52676.748 21/05/01,14:40:36,08,11,1, 11.9,1,1, 6.037, 10548.343, 234.562, 52676.730 21/05/01,14:40:36,09,11,1, 11.9,1,1, 6.037, 10548.352, 234.537, 52676.756 21/05/01,14:40:36,10,11,1, 11.9,1,1, 6.037, 10548.370, 234.540, 52676.745 21/05/01,14:40:36,11,11,1, 11.9,1,1, 6.037, 10548.328, 234.549, 52676.755 21/05/01,14:40:36,12,11,1, 11.9,1,1, 6.037, 10548.349, 234.541, 52676.783 21/05/01,14:40:36,13,11,1, 11.9,1,1, 6.037, 10548.348, 234.550, 52676.809 21/05/01,14:40:36,14,11,1, 11.9,1,1, 6.037, 10548.353, 234.570, 52676.782 21/05/01,14:40:36,15,11,1, 11.9,1,1, 6.037, 10548.302, 234.565, 52676.748 21/05/01,14:40:36,16,11,1, 11.9,1,1, 6.037, 10548.344, 234.583, 52676.784 21/05/01,14:40:36,17,11,1, 11.9,1,1, 6.037, 10548.314, 234.587, 52676.951 21/05/01,14:40:36,18,11,1, 11.9,1,1, 6.037, 10548.372, 234.539, 52676.725 21/05/01,14:40:36,19,11,1, 11.9,1,1, 6.037, 10548.337, 234.555, 52676.719 21/05/01,14:40:37,00,11,1, 11.9,1,1, 6.039, 10548.331, 234.555, 52676.719 21/05/01,14:40:37,01,11,1, 11.9,1,1, 6.039, 10548.293, 234.573, 52676.752 21/05/01,14:40:37,02,11,1, 11.9,1,1, 6.039, 10548.296, 234.571, 52676.781 21/05/01,14:40:37,03,11,1, 11.9,1,1, 6.039, 10548.294, 234.587, 52676.786 21/05/01,14:40:37,04,11,1, 11.9,1,1, 6.039, 10548.330, 234.581, 52676.838 21/05/01,14:40:37,05,11,1, 11.9,1,1, 6.039, 10548.322, 234.578, 52676.754 21/05/01,14:40:37,06,11,1, 11.9,1,1, 6.039, 10548.311, 234.572, 52676.807 21/05/01,14:40:37,07,11,1, 11.9,1,1, 6.039, 10548.282, 234.561, 52676.796 21/05/01,14:40:37,08,11,1, 11.9,1,1, 6.039, 10548.289, 234.579, 52676.793 21/05/01,14:40:37,09,11,1, 11.9,1,1, 6.039, 10548.284, 234.575, 52676.813 21/05/01,14:40:37,10,11,1, 11.9,1,1, 6.039, 10548.293, 234.589, 52676.777 21/05/01,14:40:37,11,11,1, 11.9,1,1, 6.039, 10548.300, 234.586, 52676.840 21/05/01,14:40:37,12,11,1, 11.9,1,1, 6.039, 10548.291, 234.564, 52676.830 21/05/01,14:40:37,13,11,1, 11.9,1,1, 6.039, 10548.265, 234.589, 52676.858 21/05/01,14:40:37,14,11,1, 11.9,1,1, 6.039, 10548.244, 234.574, 52676.798 21/05/01,14:40:37,15,11,1, 11.9,1,1, 6.039, 10548.228, 234.584, 52676.836 21/05/01,14:40:37,16,11,1, 11.9,1,1, 6.039, 10548.245, 234.583, 52676.870 21/05/01,14:40:37,17,11,1, 11.9,1,1, 6.039, 10548.245, 234.588, 52676.830 21/05/01,14:40:37,18,11,1, 11.9,1,1, 6.039, 10548.246, 234.567, 52676.859 21/05/01,14:40:37,19,11,1, 11.9,1,1, 6.039, 10548.211, 234.565, 52676.840 21/05/01,14:40:38,00,11,1, 11.9,1,1, 6.040, 10548.205, 234.565, 52676.840 21/05/01,14:40:38,01,11,1, 11.9,1,1, 6.040, 10548.236, 234.579, 52676.859 21/05/01,14:40:38,02,11,1, 11.9,1,1, 6.040, 10548.223, 234.584, 52676.881 21/05/01,14:40:38,03,11,1, 11.9,1,1, 6.040, 10548.221, 234.593, 52676.820 21/05/01,14:40:38,04,11,1, 11.9,1,1, 6.040, 10548.212, 234.588, 52676.840 21/05/01,14:40:38,05,11,1, 11.9,1,1, 6.040, 10548.185, 234.577, 52676.829 21/05/01,14:40:38,06,11,1, 11.9,1,1, 6.040, 10548.200, 234.588, 52676.824 21/05/01,14:40:38,07,11,1, 11.9,1,1, 6.040, 10548.200, 234.600, 52676.800 21/05/01,14:40:38,08,11,1, 11.9,1,1, 6.040, 10548.184, 234.565, 52676.822 21/05/01,14:40:38,09,11,1, 11.9,1,1, 6.040, 10548.188, 234.583, 52676.838 21/05/01,14:40:38,10,11,1, 11.9,1,1, 6.040, 10548.219, 234.585, 52677.114 21/05/01,14:40:38,11,11,1, 11.9,1,1, 6.040, 10548.206, 234.569, 52676.737 21/05/01,14:40:38,12,11,1, 11.9,1,1, 6.040, 10548.201, 234.568, 52676.773 21/05/01,14:40:38,13,11,1, 11.9,1,1, 6.040, 10548.187, 234.590, 52676.824 21/05/01,14:40:38,14,11,1, 11.9,1,1, 6.040, 10548.156, 234.567, 52676.836 21/05/01,14:40:38,15,11,1, 11.9,1,1, 6.040, 10548.151, 234.587, 52676.861 21/05/01,14:40:38,16,11,1, 11.9,1,1, 6.040, 10548.147, 234.580, 52676.860 21/05/01,14:40:38,17,11,1, 11.9,1,1, 6.040, 10548.146, 234.606, 52676.893 21/05/01,14:40:38,18,11,1, 11.9,1,1, 6.040, 10548.165, 234.563, 52676.872 21/05/01,14:40:38,19,11,1, 11.9,1,1, 6.040, 10548.144, 234.586, 52676.886 21/05/01,14:40:39,00,10,1, 11.8,1,1, 6.037, 10548.139, 234.586, 52676.886 21/05/01,14:40:39,01,10,1, 11.8,1,1, 6.037, 10548.155, 234.602, 52676.877 21/05/01,14:40:39,02,10,1, 11.8,1,1, 6.037, 10548.139, 234.604, 52676.860 21/05/01,14:40:39,03,10,1, 11.8,1,1, 6.037, 10548.146, 234.586, 52676.908 21/05/01,14:40:39,04,10,1, 11.8,1,1, 6.037, 10548.131, 234.587, 52676.931 21/05/01,14:40:39,05,10,1, 11.8,1,1, 6.037, 10548.152, 234.584, 52676.892 21/05/01,14:40:39,06,10,1, 11.8,1,1, 6.037, 10548.129, 234.581, 52676.899 21/05/01,14:40:39,07,10,1, 11.8,1,1, 6.037, 10548.135, 234.608, 52676.885 21/05/01,14:40:39,08,10,1, 11.8,1,1, 6.037, 10548.128, 234.593, 52676.924 21/05/01,14:40:39,09,10,1, 11.8,1,1, 6.037, 10548.121, 234.590, 52676.873 21/05/01,14:40:39,10,10,1, 11.8,1,1, 6.037, 10548.102, 234.592, 52676.917 21/05/01,14:40:39,11,10,1, 11.8,1,1, 6.037, 10548.106, 234.580, 52676.908 21/05/01,14:40:39,12,10,1, 11.8,1,1, 6.037, 10548.107, 234.589, 52676.883 21/05/01,14:40:39,13,10,1, 11.8,1,1, 6.037, 10548.124, 234.566, 52676.899 21/05/01,14:40:39,14,10,1, 11.8,1,1, 6.037, 10548.120, 234.576, 52676.954 21/05/01,14:40:39,15,10,1, 11.8,1,1, 6.037, 10548.101, 234.579, 52676.909 21/05/01,14:40:39,16,10,1, 11.8,1,1, 6.037, 10548.092, 234.600, 52676.913 21/05/01,14:40:39,17,10,1, 11.8,1,1, 6.037, 10548.095, 234.595, 52676.892 21/05/01,14:40:39,18,10,1, 11.8,1,1, 6.037, 10548.080, 234.564, 52676.807 21/05/01,14:40:39,19,10,1, 11.8,1,1, 6.037, 10548.085, 234.610, 52676.823 21/05/01,14:40:40,00,10,1, 11.9,1,1, 6.039, 10548.080, 234.610, 52676.823 21/05/01,14:40:40,01,10,1, 11.9,1,1, 6.039, 10548.080, 234.598, 52676.909 21/05/01,14:40:40,02,10,1, 11.9,1,1, 6.039, 10548.044, 234.600, 52676.920 21/05/01,14:40:40,03,10,1, 11.9,1,1, 6.039, 10548.069, 234.625, 52676.945 21/05/01,14:40:40,04,10,1, 11.9,1,1, 6.039, 10548.054, 234.616, 52676.910 21/05/01,14:40:40,05,10,1, 11.9,1,1, 6.039, 10548.032, 234.594, 52676.921 21/05/01,14:40:40,06,10,1, 11.9,1,1, 6.039, 10548.049, 234.601, 52676.900 21/05/01,14:40:40,07,10,1, 11.9,1,1, 6.039, 10548.084, 234.571, 52676.642 21/05/01,14:40:40,08,10,1, 11.9,1,1, 6.039, 10548.034, 234.590, 52676.878 21/05/01,14:40:40,09,10,1, 11.9,1,1, 6.039, 10548.036, 234.582, 52676.869 21/05/01,14:40:40,10,10,1, 11.9,1,1, 6.039, 10548.028, 234.586, 52676.894 21/05/01,14:40:40,11,10,1, 11.9,1,1, 6.039, 10548.074, 234.599, 52676.899 21/05/01,14:40:40,12,10,1, 11.9,1,1, 6.039, 10548.048, 234.600, 52676.962 21/05/01,14:40:40,13,10,1, 11.9,1,1, 6.039, 10548.007, 234.600, 52676.874 21/05/01,14:40:40,14,10,1, 11.9,1,1, 6.039, 10548.060, 234.618, 52676.833 21/05/01,14:40:40,15,10,1, 11.9,1,1, 6.039, 10548.008, 234.611, 52676.886 21/05/01,14:40:40,16,10,1, 11.9,1,1, 6.039, 10548.022, 234.588, 52676.914 21/05/01,14:40:40,17,10,1, 11.9,1,1, 6.039, 10547.997, 234.611, 52676.935 21/05/01,14:40:40,18,10,1, 11.9,1,1, 6.039, 10548.012, 234.602, 52676.954 21/05/01,14:40:40,19,10,1, 11.9,1,1, 6.039, 10548.005, 234.615, 52676.956 21/05/01,14:40:41,00,10,1, 11.9,1,1, 6.038, 10547.997, 234.615, 52676.956 21/05/01,14:40:41,01,10,1, 11.9,1,1, 6.038, 10548.005, 234.611, 52676.967 21/05/01,14:40:41,02,10,1, 11.9,1,1, 6.038, 10547.989, 234.599, 52676.967 21/05/01,14:40:41,03,10,1, 11.9,1,1, 6.038, 10547.973, 234.623, 52676.931 21/05/01,14:40:41,04,10,1, 11.9,1,1, 6.038, 10547.968, 234.625, 52676.984 21/05/01,14:40:41,05,10,1, 11.9,1,1, 6.038, 10547.974, 234.594, 52676.982 21/05/01,14:40:41,06,10,1, 11.9,1,1, 6.038, 10547.992, 234.612, 52676.968 21/05/01,14:40:41,07,10,1, 11.9,1,1, 6.038, 10547.980, 234.624, 52676.968 21/05/01,14:40:41,08,10,1, 11.9,1,1, 6.038, 10547.977, 234.602, 52677.025 21/05/01,14:40:41,09,10,1, 11.9,1,1, 6.038, 10547.988, 234.611, 52676.956 21/05/01,14:40:41,10,10,1, 11.9,1,1, 6.038, 10547.969, 234.605, 52676.982 21/05/01,14:40:41,11,10,1, 11.9,1,1, 6.038, 10547.973, 234.606, 52676.994 21/05/01,14:40:41,12,10,1, 11.9,1,1, 6.038, 10547.974, 234.621, 52677.023 21/05/01,14:40:41,13,10,1, 11.9,1,1, 6.038, 10547.958, 234.610, 52676.996 21/05/01,14:40:41,14,10,1, 11.9,1,1, 6.038, 10547.969, 234.629, 52677.005 21/05/01,14:40:41,15,10,1, 11.9,1,1, 6.038, 10547.949, 234.605, 52676.979 21/05/01,14:40:41,16,10,1, 11.9,1,1, 6.038, 10547.937, 234.607, 52676.990 21/05/01,14:40:41,17,10,1, 11.9,1,1, 6.038, 10547.931, 234.629, 52676.978 21/05/01,14:40:41,18,10,1, 11.9,1,1, 6.038, 10547.926, 234.599, 52677.016 21/05/01,14:40:41,19,10,1, 11.9,1,1, 6.038, 10547.929, 234.619, 52676.965 21/05/01,14:40:42,00,11,1, 11.9,1,1, 6.035, 10547.922, 234.619, 52676.965 21/05/01,14:40:42,01,11,1, 11.9,1,1, 6.035, 10547.928, 234.596, 52676.980 21/05/01,14:40:42,02,11,1, 11.9,1,1, 6.035, 10547.939, 234.606, 52676.874 21/05/01,14:40:42,03,11,1, 11.9,1,1, 6.035, 10547.924, 234.618, 52677.111 21/05/01,14:40:42,04,11,1, 11.9,1,1, 6.035, 10547.949, 234.618, 52677.018 21/05/01,14:40:42,05,11,1, 11.9,1,1, 6.035, 10547.907, 234.624, 52677.039 21/05/01,14:40:42,06,11,1, 11.9,1,1, 6.035, 10547.901, 234.618, 52677.028 21/05/01,14:40:42,07,11,1, 11.9,1,1, 6.035, 10547.903, 234.625, 52677.021 21/05/01,14:40:42,08,11,1, 11.9,1,1, 6.035, 10547.907, 234.607, 52677.024 21/05/01,14:40:42,09,11,1, 11.9,1,1, 6.035, 10547.918, 234.612, 52677.063 21/05/01,14:40:42,10,11,1, 11.9,1,1, 6.035, 10547.919, 234.611, 52677.033 21/05/01,14:40:42,11,11,1, 11.9,1,1, 6.035, 10547.887, 234.610, 52677.039 21/05/01,14:40:42,12,11,1, 11.9,1,1, 6.035, 10547.903, 234.606, 52677.026 21/05/01,14:40:42,13,11,1, 11.9,1,1, 6.035, 10547.911, 234.623, 52677.074 21/05/01,14:40:42,14,11,1, 11.9,1,1, 6.035, 10547.879, 234.662, 52677.051 21/05/01,14:40:42,15,11,1, 11.9,1,1, 6.035, 10547.867, 234.620, 52677.076 21/05/01,14:40:42,16,11,1, 11.9,1,1, 6.035, 10547.890, 234.643, 52676.999 21/05/01,14:40:42,17,11,1, 11.9,1,1, 6.035, 10547.850, 234.641, 52677.068 21/05/01,14:40:42,18,11,1, 11.9,1,1, 6.035, 10547.899, 234.624, 52677.064 21/05/01,14:40:42,19,11,1, 11.9,1,1, 6.035, 10547.874, 234.635, 52677.075 21/05/01,14:40:43,00,11,1, 11.9,1,1, 6.040, 10547.872, 234.635, 52677.075 21/05/01,14:40:43,01,11,1, 11.9,1,1, 6.040, 10547.885, 234.632, 52677.078 21/05/01,14:40:43,02,11,1, 11.9,1,1, 6.040, 10547.877, 234.628, 52677.066 21/05/01,14:40:43,03,11,1, 11.9,1,1, 6.040, 10547.863, 234.637, 52677.053 21/05/01,14:40:43,04,11,1, 11.9,1,1, 6.040, 10547.889, 234.640, 52677.081 21/05/01,14:40:43,05,11,1, 11.9,1,1, 6.040, 10547.865, 234.627, 52677.104 21/05/01,14:40:43,06,11,1, 11.9,1,1, 6.040, 10547.881, 234.635, 52677.079 21/05/01,14:40:43,07,11,1, 11.9,1,1, 6.040, 10547.866, 234.628, 52677.062 21/05/01,14:40:43,08,11,1, 11.9,1,1, 6.040, 10547.851, 234.662, 52677.068 21/05/01,14:40:43,09,11,1, 11.9,1,1, 6.040, 10547.855, 234.643, 52677.059 21/05/01,14:40:43,10,11,1, 11.9,1,1, 6.040, 10547.834, 234.628, 52677.066 21/05/01,14:40:43,11,11,1, 11.9,1,1, 6.040, 10547.875, 234.630, 52677.063 21/05/01,14:40:43,12,11,1, 11.9,1,1, 6.040, 10547.829, 234.628, 52677.031 21/05/01,14:40:43,13,11,1, 11.9,1,1, 6.040, 10547.864, 234.640, 52677.046 21/05/01,14:40:43,14,11,1, 11.9,1,1, 6.040, 10547.833, 234.642, 52677.060 21/05/01,14:40:43,15,11,1, 11.9,1,1, 6.040, 10547.845, 234.629, 52677.065 21/05/01,14:40:43,16,11,1, 11.9,1,1, 6.040, 10547.833, 234.630, 52677.045 21/05/01,14:40:43,17,11,1, 11.9,1,1, 6.040, 10547.815, 234.622, 52677.039 21/05/01,14:40:43,18,11,1, 11.9,1,1, 6.040, 10547.829, 234.622, 52677.031 21/05/01,14:40:43,19,11,1, 11.9,1,1, 6.040, 10547.834, 234.608, 52676.978 21/05/01,14:40:44,00,11,1, 11.9,1,1, 6.040, 10547.830, 234.608, 52676.978 21/05/01,14:40:44,01,11,1, 11.9,1,1, 6.040, 10547.827, 234.648, 52677.057 21/05/01,14:40:44,02,11,1, 11.9,1,1, 6.040, 10547.799, 234.652, 52677.071 21/05/01,14:40:44,03,11,1, 11.9,1,1, 6.040, 10547.811, 234.615, 52677.070 21/05/01,14:40:44,04,11,1, 11.9,1,1, 6.040, 10547.827, 234.641, 52677.060 21/05/01,14:40:44,05,11,1, 11.9,1,1, 6.040, 10547.784, 234.648, 52677.114 21/05/01,14:40:44,06,11,1, 11.9,1,1, 6.040, 10547.782, 234.632, 52677.109 21/05/01,14:40:44,07,11,1, 11.9,1,1, 6.040, 10547.798, 234.635, 52677.104 21/05/01,14:40:44,08,11,1, 11.9,1,1, 6.040, 10547.797, 234.635, 52677.065 21/05/01,14:40:44,09,11,1, 11.9,1,1, 6.040, 10547.766, 234.630, 52677.100 21/05/01,14:40:44,10,11,1, 11.9,1,1, 6.040, 10547.794, 234.636, 52677.124 21/05/01,14:40:44,11,11,1, 11.9,1,1, 6.040, 10547.785, 234.656, 52677.110 21/05/01,14:40:44,12,11,1, 11.9,1,1, 6.040, 10547.787, 234.628, 52677.099 21/05/01,14:40:44,13,11,1, 11.9,1,1, 6.040, 10547.776, 234.668, 52677.175 21/05/01,14:40:44,14,11,1, 11.9,1,1, 6.040, 10547.780, 234.639, 52677.101 21/05/01,14:40:44,15,11,1, 11.9,1,1, 6.040, 10547.778, 234.660, 52677.128 21/05/01,14:40:44,16,11,1, 11.9,1,1, 6.040, 10547.805, 234.649, 52677.129 21/05/01,14:40:44,17,11,1, 11.9,1,1, 6.040, 10547.768, 234.659, 52677.155 21/05/01,14:40:44,18,11,1, 11.9,1,1, 6.040, 10547.788, 234.660, 52677.136 21/05/01,14:40:44,19,11,1, 11.9,1,1, 6.040, 10547.758, 234.656, 52677.138 21/05/01,14:40:45,00,11,1, 11.9,1,1, 6.041, 10547.755, 234.656, 52677.138 21/05/01,14:40:45,01,11,1, 11.9,1,1, 6.041, 10547.775, 234.647, 52677.157 21/05/01,14:40:45,02,11,1, 11.9,1,1, 6.041, 10547.744, 234.660, 52677.137 21/05/01,14:40:45,03,11,1, 11.9,1,1, 6.041, 10547.740, 234.664, 52677.149 21/05/01,14:40:45,04,11,1, 11.9,1,1, 6.041, 10547.734, 234.663, 52677.151 21/05/01,14:40:45,05,11,1, 11.9,1,1, 6.041, 10547.752, 234.692, 52677.183 21/05/01,14:40:45,06,11,1, 11.9,1,1, 6.041, 10547.710, 234.672, 52677.129 21/05/01,14:40:45,07,11,1, 11.9,1,1, 6.041, 10547.741, 234.668, 52677.121 21/05/01,14:40:45,08,11,1, 11.9,1,1, 6.041, 10547.741, 234.646, 52677.157 21/05/01,14:40:45,09,11,1, 11.9,1,1, 6.041, 10547.740, 234.648, 52677.158 21/05/01,14:40:45,10,11,1, 11.9,1,1, 6.041, 10547.734, 234.637, 52677.179 21/05/01,14:40:45,11,11,1, 11.9,1,1, 6.041, 10547.731, 234.654, 52677.172 21/05/01,14:40:45,12,11,1, 11.9,1,1, 6.041, 10547.733, 234.658, 52677.155 21/05/01,14:40:45,13,11,1, 11.9,1,1, 6.041, 10547.701, 234.668, 52677.147 21/05/01,14:40:45,14,11,1, 11.9,1,1, 6.041, 10547.683, 234.675, 52677.146 21/05/01,14:40:45,15,11,1, 11.9,1,1, 6.041, 10547.721, 234.673, 52677.214 21/05/01,14:40:45,16,11,1, 11.9,1,1, 6.041, 10547.681, 234.676, 52677.156 21/05/01,14:40:45,17,11,1, 11.9,1,1, 6.041, 10547.746, 234.692, 52677.037 21/05/01,14:40:45,18,11,1, 11.9,1,1, 6.041, 10547.684, 234.679, 52677.255 21/05/01,14:40:45,19,11,1, 11.9,1,1, 6.041, 10547.689, 234.678, 52677.220 21/05/01,14:40:46,00,11,1, 11.8,1,1, 6.041, 10547.688, 234.678, 52677.220 21/05/01,14:40:46,01,11,1, 11.8,1,1, 6.041, 10547.696, 234.691, 52677.213 21/05/01,14:40:46,02,11,1, 11.8,1,1, 6.041, 10547.689, 234.665, 52677.171 21/05/01,14:40:46,03,11,1, 11.8,1,1, 6.041, 10547.691, 234.673, 52677.198 21/05/01,14:40:46,04,11,1, 11.8,1,1, 6.041, 10547.692, 234.646, 52677.208 21/05/01,14:40:46,05,11,1, 11.8,1,1, 6.041, 10547.689, 234.658, 52677.240 21/05/01,14:40:46,06,11,1, 11.8,1,1, 6.041, 10547.700, 234.647, 52677.204 21/05/01,14:40:46,07,11,1, 11.8,1,1, 6.041, 10547.679, 234.648, 52677.223 21/05/01,14:40:46,08,11,1, 11.8,1,1, 6.041, 10547.659, 234.657, 52677.223 21/05/01,14:40:46,09,11,1, 11.8,1,1, 6.041, 10547.664, 234.691, 52677.267 21/05/01,14:40:46,10,11,1, 11.8,1,1, 6.041, 10547.681, 234.679, 52677.190 21/05/01,14:40:46,11,11,1, 11.8,1,1, 6.041, 10547.697, 234.688, 52677.037 21/05/01,14:40:46,12,11,1, 11.8,1,1, 6.041, 10547.653, 234.667, 52677.283 21/05/01,14:40:46,13,11,1, 11.8,1,1, 6.041, 10547.664, 234.691, 52677.302 21/05/01,14:40:46,14,11,1, 11.8,1,1, 6.041, 10547.654, 234.667, 52677.248 21/05/01,14:40:46,15,11,1, 11.8,1,1, 6.041, 10547.667, 234.682, 52677.251 21/05/01,14:40:46,16,11,1, 11.8,1,1, 6.041, 10547.648, 234.676, 52677.234 21/05/01,14:40:46,17,11,1, 11.8,1,1, 6.041, 10547.650, 234.673, 52677.279 21/05/01,14:40:46,18,11,1, 11.8,1,1, 6.041, 10547.660, 234.694, 52677.286 21/05/01,14:40:46,19,11,1, 11.8,1,1, 6.041, 10547.658, 234.667, 52677.260 21/05/01,14:40:47,00,11,1, 11.9,1,1, 6.040, 10547.655, 234.667, 52677.260 21/05/01,14:40:47,01,11,1, 11.9,1,1, 6.040, 10547.680, 234.652, 52677.255 21/05/01,14:40:47,02,11,1, 11.9,1,1, 6.040, 10547.663, 234.681, 52677.252 21/05/01,14:40:47,03,11,1, 11.9,1,1, 6.040, 10547.647, 234.655, 52677.286 21/05/01,14:40:47,04,11,1, 11.9,1,1, 6.040, 10547.631, 234.671, 52677.291 21/05/01,14:40:47,05,11,1, 11.9,1,1, 6.040, 10547.654, 234.652, 52677.275 21/05/01,14:40:47,06,11,1, 11.9,1,1, 6.040, 10547.639, 234.686, 52677.311 21/05/01,14:40:47,07,11,1, 11.9,1,1, 6.040, 10547.636, 234.691, 52677.263 21/05/01,14:40:47,08,11,1, 11.9,1,1, 6.040, 10547.658, 234.663, 52677.299 21/05/01,14:40:47,09,11,1, 11.9,1,1, 6.040, 10547.634, 234.661, 52677.323 21/05/01,14:40:47,10,11,1, 11.9,1,1, 6.040, 10547.618, 234.684, 52677.272 21/05/01,14:40:47,11,11,1, 11.9,1,1, 6.040, 10547.629, 234.674, 52677.265 21/05/01,14:40:47,12,11,1, 11.9,1,1, 6.040, 10547.628, 234.688, 52677.302 21/05/01,14:40:47,13,11,1, 11.9,1,1, 6.040, 10547.611, 234.677, 52677.330 21/05/01,14:40:47,14,11,1, 11.9,1,1, 6.040, 10547.598, 234.685, 52677.313 21/05/01,14:40:47,15,11,1, 11.9,1,1, 6.040, 10547.618, 234.699, 52677.317 21/05/01,14:40:47,16,11,1, 11.9,1,1, 6.040, 10547.636, 234.696, 52677.344 21/05/01,14:40:47,17,11,1, 11.9,1,1, 6.040, 10547.607, 234.691, 52677.318 21/05/01,14:40:47,18,11,1, 11.9,1,1, 6.040, 10547.619, 234.673, 52677.363 21/05/01,14:40:47,19,11,1, 11.9,1,1, 6.040, 10547.603, 234.695, 52677.300 21/05/01,14:40:48,00,11,1, 11.8,1,1, 6.040, 10547.596, 234.695, 52677.300 21/05/01,14:40:48,01,11,1, 11.8,1,1, 6.040, 10547.631, 234.681, 52677.277 21/05/01,14:40:48,02,11,1, 11.8,1,1, 6.040, 10547.627, 234.662, 52677.303 21/05/01,14:40:48,03,11,1, 11.8,1,1, 6.040, 10547.618, 234.689, 52677.306 21/05/01,14:40:48,04,11,1, 11.8,1,1, 6.040, 10547.615, 234.714, 52677.340 21/05/01,14:40:48,05,11,1, 11.8,1,1, 6.040, 10547.611, 234.673, 52677.111 21/05/01,14:40:48,06,11,1, 11.8,1,1, 6.040, 10547.596, 234.680, 52677.263 21/05/01,14:40:48,07,11,1, 11.8,1,1, 6.040, 10547.590, 234.680, 52677.281 21/05/01,14:40:48,08,11,1, 11.8,1,1, 6.040, 10547.577, 234.717, 52677.321 21/05/01,14:40:48,09,11,1, 11.8,1,1, 6.040, 10547.598, 234.674, 52677.313 21/05/01,14:40:48,10,11,1, 11.8,1,1, 6.040, 10547.588, 234.697, 52677.335 21/05/01,14:40:48,11,11,1, 11.8,1,1, 6.040, 10547.578, 234.705, 52677.323 21/05/01,14:40:48,12,11,1, 11.8,1,1, 6.040, 10547.572, 234.712, 52677.309 21/05/01,14:40:48,13,11,1, 11.8,1,1, 6.040, 10547.573, 234.731, 52677.383 21/05/01,14:40:48,14,11,1, 11.8,1,1, 6.040, 10547.588, 234.699, 52677.318 21/05/01,14:40:48,15,11,1, 11.8,1,1, 6.040, 10547.579, 234.706, 52677.297 21/05/01,14:40:48,16,11,1, 11.8,1,1, 6.040, 10547.577, 234.724, 52677.314 21/05/01,14:40:48,17,11,1, 11.8,1,1, 6.040, 10547.577, 234.707, 52677.352 21/05/01,14:40:48,18,11,1, 11.8,1,1, 6.040, 10547.588, 234.698, 52677.299 21/05/01,14:40:48,19,11,1, 11.8,1,1, 6.040, 10547.556, 234.697, 52677.323 21/05/01,14:40:49,00,11,1, 11.8,1,1, 6.040, 10547.554, 234.697, 52677.323 21/05/01,14:40:49,01,11,1, 11.8,1,1, 6.040, 10547.545, 234.684, 52677.299 21/05/01,14:40:49,02,11,1, 11.8,1,1, 6.040, 10547.587, 234.683, 52677.334 21/05/01,14:40:49,03,11,1, 11.8,1,1, 6.040, 10547.568, 234.697, 52677.293 21/05/01,14:40:49,04,11,1, 11.8,1,1, 6.040, 10547.551, 234.694, 52677.330 21/05/01,14:40:49,05,11,1, 11.8,1,1, 6.040, 10547.538, 234.694, 52677.292 21/05/01,14:40:49,06,11,1, 11.8,1,1, 6.040, 10547.540, 234.693, 52677.357 21/05/01,14:40:49,07,11,1, 11.8,1,1, 6.040, 10547.551, 234.693, 52677.353 21/05/01,14:40:49,08,11,1, 11.8,1,1, 6.040, 10547.546, 234.690, 52677.248 21/05/01,14:40:49,09,11,1, 11.8,1,1, 6.040, 10547.540, 234.702, 52677.387 21/05/01,14:40:49,10,11,1, 11.8,1,1, 6.040, 10547.553, 234.716, 52677.373 21/05/01,14:40:49,11,11,1, 11.8,1,1, 6.040, 10547.517, 234.698, 52677.328 21/05/01,14:40:49,12,11,1, 11.8,1,1, 6.040, 10547.542, 234.690, 52677.342 21/05/01,14:40:49,13,11,1, 11.8,1,1, 6.040, 10547.529, 234.715, 52677.389 21/05/01,14:40:49,14,11,1, 11.8,1,1, 6.040, 10547.548, 234.693, 52677.391 21/05/01,14:40:49,15,11,1, 11.8,1,1, 6.040, 10547.520, 234.725, 52677.392 21/05/01,14:40:49,16,11,1, 11.8,1,1, 6.040, 10547.535, 234.711, 52677.385 21/05/01,14:40:49,17,11,1, 11.8,1,1, 6.040, 10547.520, 234.727, 52677.412 21/05/01,14:40:49,18,11,1, 11.8,1,1, 6.040, 10547.514, 234.726, 52677.359 21/05/01,14:40:49,19,11,1, 11.8,1,1, 6.040, 10547.526, 234.720, 52677.360 21/05/01,14:40:50,00,11,1, 11.8,1,1, 6.040, 10547.521, 234.720, 52677.360 21/05/01,14:40:50,01,11,1, 11.8,1,1, 6.040, 10547.526, 234.738, 52677.358 21/05/01,14:40:50,02,11,1, 11.8,1,1, 6.040, 10547.503, 234.752, 52677.385 21/05/01,14:40:50,03,11,1, 11.8,1,1, 6.040, 10547.500, 234.755, 52677.371 21/05/01,14:40:50,04,11,1, 11.8,1,1, 6.040, 10547.502, 234.736, 52677.353 21/05/01,14:40:50,05,11,1, 11.8,1,1, 6.040, 10547.500, 234.738, 52677.382 21/05/01,14:40:50,06,11,1, 11.8,1,1, 6.040, 10547.502, 234.757, 52677.394 21/05/01,14:40:50,07,11,1, 11.8,1,1, 6.040, 10547.477, 234.757, 52677.378 21/05/01,14:40:50,08,11,1, 11.8,1,1, 6.040, 10547.504, 234.729, 52677.362 21/05/01,14:40:50,09,11,1, 11.8,1,1, 6.040, 10547.491, 234.745, 52677.417 21/05/01,14:40:50,10,11,1, 11.8,1,1, 6.040, 10547.502, 234.759, 52677.427 21/05/01,14:40:50,11,11,1, 11.8,1,1, 6.040, 10547.498, 234.750, 52677.418 21/05/01,14:40:50,12,11,1, 11.8,1,1, 6.040, 10547.469, 234.748, 52677.429 21/05/01,14:40:50,13,11,1, 11.8,1,1, 6.040, 10547.485, 234.765, 52677.422 21/05/01,14:40:50,14,11,1, 11.8,1,1, 6.040, 10547.472, 234.741, 52677.418 21/05/01,14:40:50,15,11,1, 11.8,1,1, 6.040, 10547.495, 234.753, 52677.398 21/05/01,14:40:50,16,11,1, 11.8,1,1, 6.040, 10547.510, 234.760, 52677.415 21/05/01,14:40:50,17,11,1, 11.8,1,1, 6.040, 10547.491, 234.745, 52677.399 21/05/01,14:40:50,18,11,1, 11.8,1,1, 6.040, 10547.501, 234.742, 52677.417 21/05/01,14:40:50,19,11,1, 11.8,1,1, 6.040, 10547.470, 234.756, 52677.397 21/05/01,14:40:51,00,11,1, 11.8,1,1, 6.041, 10547.463, 234.756, 52677.397 21/05/01,14:40:51,01,11,1, 11.8,1,1, 6.041, 10547.492, 234.765, 52677.454 21/05/01,14:40:51,02,11,1, 11.8,1,1, 6.041, 10547.465, 234.759, 52677.433 21/05/01,14:40:51,03,11,1, 11.8,1,1, 6.041, 10547.437, 234.752, 52677.440 21/05/01,14:40:51,04,11,1, 11.8,1,1, 6.041, 10547.453, 234.750, 52677.431 21/05/01,14:40:51,05,11,1, 11.8,1,1, 6.041, 10547.487, 234.751, 52677.417 21/05/01,14:40:51,06,11,1, 11.8,1,1, 6.041, 10547.456, 234.774, 52677.453 21/05/01,14:40:51,07,11,1, 11.8,1,1, 6.041, 10547.473, 234.759, 52677.460 21/05/01,14:40:51,08,11,1, 11.8,1,1, 6.041, 10547.458, 234.777, 52677.459 21/05/01,14:40:51,09,11,1, 11.8,1,1, 6.041, 10547.460, 234.759, 52677.448 21/05/01,14:40:51,10,11,1, 11.8,1,1, 6.041, 10547.447, 234.760, 52677.453 21/05/01,14:40:51,11,11,1, 11.8,1,1, 6.041, 10547.450, 234.758, 52677.486 21/05/01,14:40:51,12,11,1, 11.8,1,1, 6.041, 10547.456, 234.763, 52677.451 21/05/01,14:40:51,13,11,1, 11.8,1,1, 6.041, 10547.464, 234.775, 52677.482 21/05/01,14:40:51,14,11,1, 11.8,1,1, 6.041, 10547.447, 234.774, 52677.431 21/05/01,14:40:51,15,11,1, 11.8,1,1, 6.041, 10547.430, 234.777, 52677.450 21/05/01,14:40:51,16,11,1, 11.8,1,1, 6.041, 10547.458, 234.784, 52677.481 21/05/01,14:40:51,17,11,1, 11.8,1,1, 6.041, 10547.454, 234.771, 52677.466 21/05/01,14:40:51,18,11,1, 11.8,1,1, 6.041, 10547.454, 234.784, 52677.503 21/05/01,14:40:51,19,11,1, 11.8,1,1, 6.041, 10547.443, 234.786, 52677.490 21/05/01,14:40:52,00,10,1, 11.9,1,1, 6.037, 10547.438, 234.786, 52677.490 21/05/01,14:40:52,01,10,1, 11.9,1,1, 6.037, 10547.476, 234.809, 52677.514 21/05/01,14:40:52,02,10,1, 11.9,1,1, 6.037, 10547.449, 234.791, 52677.496 21/05/01,14:40:52,03,10,1, 11.9,1,1, 6.037, 10547.425, 234.789, 52677.509 21/05/01,14:40:52,04,10,1, 11.9,1,1, 6.037, 10547.427, 234.795, 52677.507 21/05/01,14:40:52,05,10,1, 11.9,1,1, 6.037, 10547.424, 234.786, 52677.511 21/05/01,14:40:52,06,10,1, 11.9,1,1, 6.037, 10547.451, 234.787, 52677.526 21/05/01,14:40:52,07,10,1, 11.9,1,1, 6.037, 10547.413, 234.801, 52677.524 21/05/01,14:40:52,08,10,1, 11.9,1,1, 6.037, 10547.422, 234.793, 52677.528 21/05/01,14:40:52,09,10,1, 11.9,1,1, 6.037, 10547.410, 234.792, 52677.542 21/05/01,14:40:52,10,10,1, 11.9,1,1, 6.037, 10547.427, 234.802, 52677.550 21/05/01,14:40:52,11,10,1, 11.9,1,1, 6.037, 10547.426, 234.782, 52677.547 21/05/01,14:40:52,12,10,1, 11.9,1,1, 6.037, 10547.381, 234.792, 52677.504 21/05/01,14:40:52,13,10,1, 11.9,1,1, 6.037, 10547.409, 234.813, 52677.546 21/05/01,14:40:52,14,10,1, 11.9,1,1, 6.037, 10547.400, 234.807, 52677.517 21/05/01,14:40:52,15,10,1, 11.9,1,1, 6.037, 10547.398, 234.797, 52677.515 21/05/01,14:40:52,16,10,1, 11.9,1,1, 6.037, 10547.412, 234.796, 52677.531 21/05/01,14:40:52,17,10,1, 11.9,1,1, 6.037, 10547.379, 234.815, 52677.485 21/05/01,14:40:52,18,10,1, 11.9,1,1, 6.037, 10547.399, 234.825, 52677.542 21/05/01,14:40:52,19,10,1, 11.9,1,1, 6.037, 10547.402, 234.808, 52677.473 21/05/01,14:40:53,00,10,1, 11.9,1,1, 6.042, 10547.396, 234.808, 52677.473 21/05/01,14:40:53,01,10,1, 11.9,1,1, 6.042, 10547.398, 234.837, 52677.557 21/05/01,14:40:53,02,10,1, 11.9,1,1, 6.042, 10547.389, 234.797, 52677.528 21/05/01,14:40:53,03,10,1, 11.9,1,1, 6.042, 10547.415, 234.835, 52677.548 21/05/01,14:40:53,04,10,1, 11.9,1,1, 6.042, 10547.386, 234.812, 52677.570 21/05/01,14:40:53,05,10,1, 11.9,1,1, 6.042, 10547.396, 234.799, 52677.597 21/05/01,14:40:53,06,10,1, 11.9,1,1, 6.042, 10547.377, 234.806, 52677.575 21/05/01,14:40:53,07,10,1, 11.9,1,1, 6.042, 10547.396, 234.826, 52677.592 21/05/01,14:40:53,08,10,1, 11.9,1,1, 6.042, 10547.385, 234.815, 52677.568 21/05/01,14:40:53,09,10,1, 11.9,1,1, 6.042, 10547.395, 234.828, 52677.586 21/05/01,14:40:53,10,10,1, 11.9,1,1, 6.042, 10547.373, 234.804, 52677.564 21/05/01,14:40:53,11,10,1, 11.9,1,1, 6.042, 10547.377, 234.829, 52677.606 21/05/01,14:40:53,12,10,1, 11.9,1,1, 6.042, 10547.362, 234.836, 52677.635 21/05/01,14:40:53,13,10,1, 11.9,1,1, 6.042, 10547.381, 234.832, 52677.593 21/05/01,14:40:53,14,10,1, 11.9,1,1, 6.042, 10547.382, 234.832, 52677.570 21/05/01,14:40:53,15,10,1, 11.9,1,1, 6.042, 10547.341, 234.807, 52677.567 21/05/01,14:40:53,16,10,1, 11.9,1,1, 6.042, 10547.332, 234.816, 52677.598 21/05/01,14:40:53,17,10,1, 11.9,1,1, 6.042, 10547.360, 234.816, 52677.558 21/05/01,14:40:53,18,10,1, 11.9,1,1, 6.042, 10547.348, 234.811, 52677.572 21/05/01,14:40:53,19,10,1, 11.9,1,1, 6.042, 10547.358, 234.823, 52677.599 21/05/01,14:40:54,00,10,1, 11.9,1,1, 6.042, 10547.354, 234.823, 52677.599 21/05/01,14:40:54,01,10,1, 11.9,1,1, 6.042, 10547.332, 234.843, 52677.582 21/05/01,14:40:54,02,10,1, 11.9,1,1, 6.042, 10547.371, 234.845, 52677.520 21/05/01,14:40:54,03,10,1, 11.9,1,1, 6.042, 10547.291, 234.850, 52677.693 21/05/01,14:40:54,04,10,1, 11.9,1,1, 6.042, 10547.332, 234.863, 52677.702 21/05/01,14:40:54,05,10,1, 11.9,1,1, 6.042, 10547.328, 234.871, 52677.663 21/05/01,14:40:54,06,10,1, 11.9,1,1, 6.042, 10547.348, 234.838, 52677.620 21/05/01,14:40:54,07,10,1, 11.9,1,1, 6.042, 10547.342, 234.854, 52677.627 21/05/01,14:40:54,08,10,1, 11.9,1,1, 6.042, 10547.337, 234.855, 52677.629 21/05/01,14:40:54,09,10,1, 11.9,1,1, 6.042, 10547.331, 234.837, 52677.623 21/05/01,14:40:54,10,10,1, 11.9,1,1, 6.042, 10547.322, 234.846, 52677.582 21/05/01,14:40:54,11,10,1, 11.9,1,1, 6.042, 10547.343, 234.847, 52677.625 21/05/01,14:40:54,12,10,1, 11.9,1,1, 6.042, 10547.333, 234.836, 52677.607 21/05/01,14:40:54,13,10,1, 11.9,1,1, 6.042, 10547.321, 234.833, 52677.647 21/05/01,14:40:54,14,10,1, 11.9,1,1, 6.042, 10547.321, 234.835, 52677.613 21/05/01,14:40:54,15,10,1, 11.9,1,1, 6.042, 10547.322, 234.855, 52677.600 21/05/01,14:40:54,16,10,1, 11.9,1,1, 6.042, 10547.331, 234.856, 52677.624 21/05/01,14:40:54,17,10,1, 11.9,1,1, 6.042, 10547.295, 234.872, 52677.616 21/05/01,14:40:54,18,10,1, 11.9,1,1, 6.042, 10547.338, 234.858, 52677.608 21/05/01,14:40:54,19,10,1, 11.9,1,1, 6.042, 10547.318, 234.848, 52677.619 21/05/01,14:40:55,00,10,1, 11.8,1,1, 6.039, 10547.312, 234.848, 52677.619 21/05/01,14:40:55,01,10,1, 11.8,1,1, 6.039, 10547.313, 234.829, 52677.627 21/05/01,14:40:55,02,10,1, 11.8,1,1, 6.039, 10547.291, 234.843, 52677.611 21/05/01,14:40:55,03,10,1, 11.8,1,1, 6.039, 10547.290, 234.841, 52677.632 21/05/01,14:40:55,04,10,1, 11.8,1,1, 6.039, 10547.302, 234.835, 52677.647 21/05/01,14:40:55,05,10,1, 11.8,1,1, 6.039, 10547.294, 234.846, 52677.664 21/05/01,14:40:55,06,10,1, 11.8,1,1, 6.039, 10547.273, 234.859, 52677.618 21/05/01,14:40:55,07,10,1, 11.8,1,1, 6.039, 10547.287, 234.860, 52677.605 21/05/01,14:40:55,08,10,1, 11.8,1,1, 6.039, 10547.280, 234.865, 52677.648 21/05/01,14:40:55,09,10,1, 11.8,1,1, 6.039, 10547.265, 234.865, 52677.642 21/05/01,14:40:55,10,10,1, 11.8,1,1, 6.039, 10547.297, 234.873, 52677.680 21/05/01,14:40:55,11,10,1, 11.8,1,1, 6.039, 10547.276, 234.850, 52677.656 21/05/01,14:40:55,12,10,1, 11.8,1,1, 6.039, 10547.282, 234.880, 52677.671 21/05/01,14:40:55,13,10,1, 11.8,1,1, 6.039, 10547.276, 234.840, 52677.630 21/05/01,14:40:55,14,10,1, 11.8,1,1, 6.039, 10547.262, 234.858, 52677.656 21/05/01,14:40:55,15,10,1, 11.8,1,1, 6.039, 10547.274, 234.867, 52677.674 21/05/01,14:40:55,16,10,1, 11.8,1,1, 6.039, 10547.258, 234.867, 52677.673 21/05/01,14:40:55,17,10,1, 11.8,1,1, 6.039, 10547.259, 234.869, 52677.684 21/05/01,14:40:55,18,10,1, 11.8,1,1, 6.039, 10547.260, 234.861, 52677.675 21/05/01,14:40:55,19,10,1, 11.8,1,1, 6.039, 10547.257, 234.864, 52677.692 21/05/01,14:40:56,00,10,1, 11.8,1,1, 6.040, 10547.254, 234.864, 52677.692 21/05/01,14:40:56,01,10,1, 11.8,1,1, 6.040, 10547.229, 234.870, 52677.681 21/05/01,14:40:56,02,10,1, 11.8,1,1, 6.040, 10547.256, 234.857, 52677.669 21/05/01,14:40:56,03,10,1, 11.8,1,1, 6.040, 10547.245, 234.847, 52677.674 21/05/01,14:40:56,04,10,1, 11.8,1,1, 6.040, 10547.262, 234.857, 52677.663 21/05/01,14:40:56,05,10,1, 11.8,1,1, 6.040, 10547.233, 234.894, 52677.700 21/05/01,14:40:56,06,10,1, 11.8,1,1, 6.040, 10547.261, 234.881, 52677.697 21/05/01,14:40:56,07,10,1, 11.8,1,1, 6.040, 10547.248, 234.883, 52677.712 21/05/01,14:40:56,08,10,1, 11.8,1,1, 6.040, 10547.248, 234.876, 52677.685 21/05/01,14:40:56,09,10,1, 11.8,1,1, 6.040, 10547.235, 234.865, 52677.714 21/05/01,14:40:56,10,10,1, 11.8,1,1, 6.040, 10547.240, 234.875, 52677.702 21/05/01,14:40:56,11,10,1, 11.8,1,1, 6.040, 10547.231, 234.895, 52677.832 21/05/01,14:40:56,12,10,1, 11.8,1,1, 6.040, 10547.210, 234.851, 52677.687 21/05/01,14:40:56,13,10,1, 11.8,1,1, 6.040, 10547.213, 234.882, 52677.868 21/05/01,14:40:56,14,10,1, 11.8,1,1, 6.040, 10547.210, 234.869, 52677.651 21/05/01,14:40:56,15,10,1, 11.8,1,1, 6.040, 10547.208, 234.888, 52677.680 21/05/01,14:40:56,16,10,1, 11.8,1,1, 6.040, 10547.241, 234.875, 52677.681 21/05/01,14:40:56,17,10,1, 11.8,1,1, 6.040, 10547.198, 234.900, 52677.690 21/05/01,14:40:56,18,10,1, 11.8,1,1, 6.040, 10547.217, 234.886, 52677.663 21/05/01,14:40:56,19,10,1, 11.8,1,1, 6.040, 10547.208, 234.891, 52677.700 21/05/01,14:40:57,00,10,1, 11.8,1,1, 6.037, 10547.204, 234.891, 52677.700 21/05/01,14:40:57,01,10,1, 11.8,1,1, 6.037, 10547.212, 234.880, 52677.760 21/05/01,14:40:57,02,10,1, 11.8,1,1, 6.037, 10547.205, 234.896, 52677.742 21/05/01,14:40:57,03,10,1, 11.8,1,1, 6.037, 10547.191, 234.899, 52677.740 21/05/01,14:40:57,04,10,1, 11.8,1,1, 6.037, 10547.192, 234.892, 52677.758 21/05/01,14:40:57,05,10,1, 11.8,1,1, 6.037, 10547.214, 234.891, 52677.713 21/05/01,14:40:57,06,10,1, 11.8,1,1, 6.037, 10547.177, 234.882, 52677.757 21/05/01,14:40:57,07,10,1, 11.8,1,1, 6.037, 10547.186, 234.902, 52677.719 21/05/01,14:40:57,08,10,1, 11.8,1,1, 6.037, 10547.167, 234.908, 52677.737 21/05/01,14:40:57,09,10,1, 11.8,1,1, 6.037, 10547.157, 234.897, 52677.729 21/05/01,14:40:57,10,10,1, 11.8,1,1, 6.037, 10547.188, 234.909, 52677.732 21/05/01,14:40:57,11,10,1, 11.8,1,1, 6.037, 10547.189, 234.875, 52677.678 21/05/01,14:40:57,12,10,1, 11.8,1,1, 6.037, 10547.168, 234.913, 52677.776 21/05/01,14:40:57,13,10,1, 11.8,1,1, 6.037, 10547.189, 234.907, 52677.743 21/05/01,14:40:57,14,10,1, 11.8,1,1, 6.037, 10547.158, 234.898, 52677.762 21/05/01,14:40:57,15,10,1, 11.8,1,1, 6.037, 10547.179, 234.892, 52677.751 21/05/01,14:40:57,16,10,1, 11.8,1,1, 6.037, 10547.138, 234.893, 52677.759 21/05/01,14:40:57,17,10,1, 11.8,1,1, 6.037, 10547.155, 234.892, 52677.776 21/05/01,14:40:57,18,10,1, 11.8,1,1, 6.037, 10547.159, 234.882, 52677.764 21/05/01,14:40:57,19,10,1, 11.8,1,1, 6.037, 10547.155, 234.889, 52677.791 21/05/01,14:40:58,00,10,1, 11.9,1,1, 6.037, 10547.154, 234.889, 52677.791 21/05/01,14:40:58,01,10,1, 11.9,1,1, 6.037, 10547.150, 234.905, 52677.747 21/05/01,14:40:58,02,10,1, 11.9,1,1, 6.037, 10547.148, 234.887, 52677.770 21/05/01,14:40:58,03,10,1, 11.9,1,1, 6.037, 10547.162, 234.888, 52677.760 21/05/01,14:40:58,04,10,1, 11.9,1,1, 6.037, 10547.154, 234.877, 52677.764 21/05/01,14:40:58,05,10,1, 11.9,1,1, 6.037, 10547.152, 234.895, 52677.788 21/05/01,14:40:58,06,10,1, 11.9,1,1, 6.037, 10547.161, 234.893, 52677.765 21/05/01,14:40:58,07,10,1, 11.9,1,1, 6.037, 10547.146, 234.875, 52677.779 21/05/01,14:40:58,08,10,1, 11.9,1,1, 6.037, 10547.132, 234.892, 52677.747 21/05/01,14:40:58,09,10,1, 11.9,1,1, 6.037, 10547.154, 234.893, 52677.798 21/05/01,14:40:58,10,10,1, 11.9,1,1, 6.037, 10547.129, 234.898, 52677.805 21/05/01,14:40:58,11,10,1, 11.9,1,1, 6.037, 10547.153, 234.902, 52677.823 21/05/01,14:40:58,12,10,1, 11.9,1,1, 6.037, 10547.130, 234.895, 52677.790 21/05/01,14:40:58,13,10,1, 11.9,1,1, 6.037, 10547.133, 234.909, 52677.786 21/05/01,14:40:58,14,10,1, 11.9,1,1, 6.037, 10547.113, 234.920, 52677.783 21/05/01,14:40:58,15,10,1, 11.9,1,1, 6.037, 10547.112, 234.901, 52677.785 21/05/01,14:40:58,16,10,1, 11.9,1,1, 6.037, 10547.113, 234.907, 52677.801 21/05/01,14:40:58,17,10,1, 11.9,1,1, 6.037, 10547.113, 234.898, 52677.853 21/05/01,14:40:58,18,10,1, 11.9,1,1, 6.037, 10547.103, 234.905, 52677.840 21/05/01,14:40:58,19,10,1, 11.9,1,1, 6.037, 10547.121, 234.890, 52677.789 21/05/01,14:40:59,00,10,1, 11.8,1,1, 6.038, 10547.121, 234.890, 52677.789 21/05/01,14:40:59,01,10,1, 11.8,1,1, 6.038, 10547.125, 234.904, 52677.844 21/05/01,14:40:59,02,10,1, 11.8,1,1, 6.038, 10547.105, 234.884, 52677.868 21/05/01,14:40:59,03,10,1, 11.8,1,1, 6.038, 10547.125, 234.886, 52677.859 21/05/01,14:40:59,04,10,1, 11.8,1,1, 6.038, 10547.092, 234.906, 52677.847 21/05/01,14:40:59,05,10,1, 11.8,1,1, 6.038, 10547.092, 234.901, 52677.835 21/05/01,14:40:59,06,10,1, 11.8,1,1, 6.038, 10547.092, 234.891, 52677.868 21/05/01,14:40:59,07,10,1, 11.8,1,1, 6.038, 10547.090, 234.901, 52677.838 21/05/01,14:40:59,08,10,1, 11.8,1,1, 6.038, 10547.089, 234.921, 52677.861 21/05/01,14:40:59,09,10,1, 11.8,1,1, 6.038, 10547.097, 234.886, 52677.814 21/05/01,14:40:59,10,10,1, 11.8,1,1, 6.038, 10547.080, 234.909, 52677.844 21/05/01,14:40:59,11,10,1, 11.8,1,1, 6.038, 10547.090, 234.907, 52677.860 21/05/01,14:40:59,12,10,1, 11.8,1,1, 6.038, 10547.065, 234.899, 52677.872 21/05/01,14:40:59,13,10,1, 11.8,1,1, 6.038, 10547.095, 234.901, 52677.837 21/05/01,14:40:59,14,10,1, 11.8,1,1, 6.038, 10547.086, 234.905, 52677.858 21/05/01,14:40:59,15,10,1, 11.8,1,1, 6.038, 10547.072, 234.918, 52677.858 21/05/01,14:40:59,16,10,1, 11.8,1,1, 6.038, 10547.066, 234.927, 52677.827 21/05/01,14:40:59,17,10,1, 11.8,1,1, 6.038, 10547.082, 234.901, 52677.824 21/05/01,14:40:59,18,10,1, 11.8,1,1, 6.038, 10547.072, 234.915, 52677.862 21/05/01,14:40:59,19,10,1, 11.8,1,1, 6.038, 10547.072, 234.912, 52677.873 21/05/01,14:41:00,00,11,1, 11.9,1,1, 6.038, 10547.071, 234.912, 52677.873 21/05/01,14:41:00,01,11,1, 11.9,1,1, 6.038, 10547.060, 234.911, 52677.889 21/05/01,14:41:00,02,11,1, 11.9,1,1, 6.038, 10547.078, 234.939, 52677.834 21/05/01,14:41:00,03,11,1, 11.9,1,1, 6.038, 10547.072, 234.943, 52677.855 21/05/01,14:41:00,04,11,1, 11.9,1,1, 6.038, 10547.062, 234.942, 52677.883 21/05/01,14:41:00,05,11,1, 11.9,1,1, 6.038, 10547.074, 234.949, 52677.858 21/05/01,14:41:00,06,11,1, 11.9,1,1, 6.038, 10547.035, 234.954, 52677.890 21/05/01,14:41:00,07,11,1, 11.9,1,1, 6.038, 10547.042, 234.960, 52677.909 21/05/01,14:41:00,08,11,1, 11.9,1,1, 6.038, 10547.032, 234.944, 52677.827 21/05/01,14:41:00,09,11,1, 11.9,1,1, 6.038, 10547.065, 234.921, 52677.851 21/05/01,14:41:00,10,11,1, 11.9,1,1, 6.038, 10547.044, 234.934, 52677.898 21/05/01,14:41:00,11,11,1, 11.9,1,1, 6.038, 10547.052, 234.920, 52677.891 21/05/01,14:41:00,12,11,1, 11.9,1,1, 6.038, 10547.041, 234.946, 52677.884 21/05/01,14:41:00,13,11,1, 11.9,1,1, 6.038, 10547.052, 234.932, 52677.922 21/05/01,14:41:00,14,11,1, 11.9,1,1, 6.038, 10547.046, 234.931, 52677.841 21/05/01,14:41:00,15,11,1, 11.9,1,1, 6.038, 10547.034, 234.952, 52677.911 21/05/01,14:41:00,16,11,1, 11.9,1,1, 6.038, 10547.050, 234.948, 52677.917 21/05/01,14:41:00,17,11,1, 11.9,1,1, 6.038, 10547.040, 234.933, 52677.900 21/05/01,14:41:00,18,11,1, 11.9,1,1, 6.038, 10547.043, 234.949, 52677.853 21/05/01,14:41:00,19,11,1, 11.9,1,1, 6.038, 10547.026, 234.944, 52677.955 21/05/01,14:41:01,00,10,1, 11.9,1,1, 6.041, 10547.020, 234.944, 52677.955 21/05/01,14:41:01,01,10,1, 11.9,1,1, 6.041, 10547.045, 234.922, 52677.934 21/05/01,14:41:01,02,10,1, 11.9,1,1, 6.041, 10547.050, 234.968, 52677.922 21/05/01,14:41:01,03,10,1, 11.9,1,1, 6.041, 10547.043, 234.923, 52677.904 21/05/01,14:41:01,04,10,1, 11.9,1,1, 6.041, 10547.048, 234.931, 52677.904 21/05/01,14:41:01,05,10,1, 11.9,1,1, 6.041, 10547.027, 234.955, 52677.914 21/05/01,14:41:01,06,10,1, 11.9,1,1, 6.041, 10547.008, 234.935, 52677.931 21/05/01,14:41:01,07,10,1, 11.9,1,1, 6.041, 10547.010, 234.945, 52677.933 21/05/01,14:41:01,08,10,1, 11.9,1,1, 6.041, 10547.013, 234.917, 52677.934 21/05/01,14:41:01,09,10,1, 11.9,1,1, 6.041, 10547.030, 234.938, 52677.942 21/05/01,14:41:01,10,10,1, 11.9,1,1, 6.041, 10547.013, 234.945, 52677.939 21/05/01,14:41:01,11,10,1, 11.9,1,1, 6.041, 10547.006, 234.940, 52677.925 21/05/01,14:41:01,12,10,1, 11.9,1,1, 6.041, 10547.003, 234.938, 52677.921 21/05/01,14:41:01,13,10,1, 11.9,1,1, 6.041, 10546.994, 234.932, 52677.924 21/05/01,14:41:01,14,10,1, 11.9,1,1, 6.041, 10547.001, 234.921, 52677.934 21/05/01,14:41:01,15,10,1, 11.9,1,1, 6.041, 10546.985, 234.940, 52677.948 21/05/01,14:41:01,16,10,1, 11.9,1,1, 6.041, 10546.977, 234.930, 52677.962 21/05/01,14:41:01,17,10,1, 11.9,1,1, 6.041, 10546.990, 234.937, 52677.955 21/05/01,14:41:01,18,10,1, 11.9,1,1, 6.041, 10546.977, 234.940, 52677.953 21/05/01,14:41:01,19,10,1, 11.9,1,1, 6.041, 10547.001, 234.908, 52677.969 21/05/01,14:41:02,00,10,1, 11.8,1,1, 6.039, 10546.995, 234.908, 52677.969 21/05/01,14:41:02,01,10,1, 11.8,1,1, 6.039, 10546.975, 234.962, 52677.946 21/05/01,14:41:02,02,10,1, 11.8,1,1, 6.039, 10547.002, 234.932, 52677.976 21/05/01,14:41:02,03,10,1, 11.8,1,1, 6.039, 10546.989, 234.941, 52677.982 21/05/01,14:41:02,04,10,1, 11.8,1,1, 6.039, 10546.969, 234.959, 52678.012 21/05/01,14:41:02,05,10,1, 11.8,1,1, 6.039, 10546.985, 234.953, 52677.970 21/05/01,14:41:02,06,10,1, 11.8,1,1, 6.039, 10546.987, 234.952, 52677.979 21/05/01,14:41:02,07,10,1, 11.8,1,1, 6.039, 10546.982, 234.926, 52677.950 21/05/01,14:41:02,08,10,1, 11.8,1,1, 6.039, 10546.983, 234.922, 52677.918 21/05/01,14:41:02,09,10,1, 11.8,1,1, 6.039, 10546.977, 234.917, 52677.979 21/05/01,14:41:02,10,10,1, 11.8,1,1, 6.039, 10546.980, 234.944, 52678.001 21/05/01,14:41:02,11,10,1, 11.8,1,1, 6.039, 10546.971, 234.949, 52677.975 21/05/01,14:41:02,12,10,1, 11.8,1,1, 6.039, 10546.981, 234.946, 52677.941 21/05/01,14:41:02,13,10,1, 11.8,1,1, 6.039, 10546.990, 234.949, 52678.011 21/05/01,14:41:02,14,10,1, 11.8,1,1, 6.039, 10546.971, 234.943, 52677.939 21/05/01,14:41:02,15,10,1, 11.8,1,1, 6.039, 10546.966, 234.942, 52677.970 21/05/01,14:41:02,16,10,1, 11.8,1,1, 6.039, 10546.980, 234.951, 52678.042 21/05/01,14:41:02,17,10,1, 11.8,1,1, 6.039, 10546.993, 234.952, 52678.026 21/05/01,14:41:02,18,10,1, 11.8,1,1, 6.039, 10546.972, 234.958, 52678.020 21/05/01,14:41:02,19,10,1, 11.8,1,1, 6.039, 10546.970, 234.946, 52678.029 21/05/01,14:41:03,00,10,1, 11.8,1,1, 6.041, 10546.962, 234.946, 52678.029 21/05/01,14:41:03,01,10,1, 11.8,1,1, 6.041, 10546.951, 234.933, 52678.044 21/05/01,14:41:03,02,10,1, 11.8,1,1, 6.041, 10546.954, 234.942, 52678.014 21/05/01,14:41:03,03,10,1, 11.8,1,1, 6.041, 10546.940, 234.950, 52678.037 21/05/01,14:41:03,04,10,1, 11.8,1,1, 6.041, 10546.944, 234.954, 52678.040 21/05/01,14:41:03,05,10,1, 11.8,1,1, 6.041, 10546.955, 234.938, 52678.059 21/05/01,14:41:03,06,10,1, 11.8,1,1, 6.041, 10546.958, 234.962, 52678.026 21/05/01,14:41:03,07,10,1, 11.8,1,1, 6.041, 10546.953, 234.950, 52678.048 21/05/01,14:41:03,08,10,1, 11.8,1,1, 6.041, 10546.943, 234.968, 52678.047 21/05/01,14:41:03,09,10,1, 11.8,1,1, 6.041, 10546.930, 234.960, 52678.055 21/05/01,14:41:03,10,10,1, 11.8,1,1, 6.041, 10546.929, 234.954, 52678.044 21/05/01,14:41:03,11,10,1, 11.8,1,1, 6.041, 10546.927, 234.938, 52678.047 21/05/01,14:41:03,12,10,1, 11.8,1,1, 6.041, 10546.937, 234.950, 52678.016 21/05/01,14:41:03,13,10,1, 11.8,1,1, 6.041, 10546.941, 234.923, 52678.042 21/05/01,14:41:03,14,10,1, 11.8,1,1, 6.041, 10546.907, 234.938, 52678.053 21/05/01,14:41:03,15,10,1, 11.8,1,1, 6.041, 10546.909, 234.938, 52678.042 21/05/01,14:41:03,16,10,1, 11.8,1,1, 6.041, 10546.911, 234.933, 52678.046 21/05/01,14:41:03,17,10,1, 11.8,1,1, 6.041, 10546.923, 234.974, 52678.064 21/05/01,14:41:03,18,10,1, 11.8,1,1, 6.041, 10546.911, 234.961, 52678.025 21/05/01,14:41:03,19,10,1, 11.8,1,1, 6.041, 10546.923, 234.946, 52678.070 21/05/01,14:41:04,00,10,1, 11.9,1,1, 6.040, 10546.920, 234.946, 52678.070 21/05/01,14:41:04,01,10,1, 11.9,1,1, 6.040, 10546.902, 234.970, 52678.054 21/05/01,14:41:04,02,10,1, 11.9,1,1, 6.040, 10546.895, 234.963, 52678.083 21/05/01,14:41:04,03,10,1, 11.9,1,1, 6.040, 10546.885, 234.953, 52678.070 21/05/01,14:41:04,04,10,1, 11.9,1,1, 6.040, 10546.891, 234.958, 52678.101 21/05/01,14:41:04,05,10,1, 11.9,1,1, 6.040, 10546.894, 234.960, 52678.112 21/05/01,14:41:04,06,10,1, 11.9,1,1, 6.040, 10546.911, 234.963, 52678.085 21/05/01,14:41:04,07,10,1, 11.9,1,1, 6.040, 10546.903, 234.967, 52678.079 21/05/01,14:41:04,08,10,1, 11.9,1,1, 6.040, 10546.890, 234.955, 52678.051 21/05/01,14:41:04,09,10,1, 11.9,1,1, 6.040, 10546.874, 234.968, 52678.067 21/05/01,14:41:04,10,10,1, 11.9,1,1, 6.040, 10546.870, 234.975, 52678.061 21/05/01,14:41:04,11,10,1, 11.9,1,1, 6.040, 10546.867, 234.977, 52678.071 21/05/01,14:41:04,12,10,1, 11.9,1,1, 6.040, 10546.880, 234.957, 52678.087 21/05/01,14:41:04,13,10,1, 11.9,1,1, 6.040, 10546.851, 234.972, 52678.219 21/05/01,14:41:04,14,10,1, 11.9,1,1, 6.040, 10546.878, 234.978, 52677.972 21/05/01,14:41:04,15,10,1, 11.9,1,1, 6.040, 10546.887, 234.959, 52678.017 21/05/01,14:41:04,16,10,1, 11.9,1,1, 6.040, 10546.888, 234.966, 52678.094 21/05/01,14:41:04,17,10,1, 11.9,1,1, 6.040, 10546.848, 234.940, 52678.084 21/05/01,14:41:04,18,10,1, 11.9,1,1, 6.040, 10546.855, 234.944, 52678.087 21/05/01,14:41:04,19,10,1, 11.9,1,1, 6.040, 10546.868, 234.950, 52678.087 21/05/01,14:41:05,00,10,1, 11.9,1,1, 6.038, 10546.862, 234.950, 52678.087 21/05/01,14:41:05,01,10,1, 11.9,1,1, 6.038, 10546.855, 234.952, 52678.145 21/05/01,14:41:05,02,10,1, 11.9,1,1, 6.038, 10546.870, 234.961, 52678.053 21/05/01,14:41:05,03,10,1, 11.9,1,1, 6.038, 10546.843, 234.974, 52678.091 21/05/01,14:41:05,04,10,1, 11.9,1,1, 6.038, 10546.856, 234.970, 52678.093 21/05/01,14:41:05,05,10,1, 11.9,1,1, 6.038, 10546.836, 234.977, 52678.275 21/05/01,14:41:05,06,10,1, 11.9,1,1, 6.038, 10546.824, 234.974, 52678.058 21/05/01,14:41:05,07,10,1, 11.9,1,1, 6.038, 10546.826, 234.944, 52678.072 21/05/01,14:41:05,08,10,1, 11.9,1,1, 6.038, 10546.837, 234.945, 52678.060 21/05/01,14:41:05,09,10,1, 11.9,1,1, 6.038, 10546.839, 234.943, 52678.055 21/05/01,14:41:05,10,10,1, 11.9,1,1, 6.038, 10546.855, 234.944, 52678.237 21/05/01,14:41:05,11,10,1, 11.9,1,1, 6.038, 10546.832, 234.953, 52678.181 21/05/01,14:41:05,12,10,1, 11.9,1,1, 6.038, 10546.819, 234.969, 52678.110 21/05/01,14:41:05,13,10,1, 11.9,1,1, 6.038, 10546.809, 234.952, 52678.114 21/05/01,14:41:05,14,10,1, 11.9,1,1, 6.038, 10546.847, 234.960, 52678.102 21/05/01,14:41:05,15,10,1, 11.9,1,1, 6.038, 10546.829, 234.956, 52678.105 21/05/01,14:41:05,16,10,1, 11.9,1,1, 6.038, 10546.818, 234.960, 52678.157 21/05/01,14:41:05,17,10,1, 11.9,1,1, 6.038, 10546.804, 234.957, 52678.129 21/05/01,14:41:05,18,10,1, 11.9,1,1, 6.038, 10546.792, 234.938, 52678.132 21/05/01,14:41:05,19,10,1, 11.9,1,1, 6.038, 10546.816, 234.938, 52678.117 21/05/01,14:41:06,00,12,1, 11.8,1,1, 6.038, 10546.812, 234.938, 52678.117 21/05/01,14:41:06,01,12,1, 11.8,1,1, 6.038, 10546.797, 234.962, 52678.135 21/05/01,14:41:06,02,12,1, 11.8,1,1, 6.038, 10546.798, 234.946, 52678.166 21/05/01,14:41:06,03,12,1, 11.8,1,1, 6.038, 10546.807, 234.960, 52678.127 21/05/01,14:41:06,04,12,1, 11.8,1,1, 6.038, 10546.774, 234.974, 52678.365 21/05/01,14:41:06,05,12,1, 11.8,1,1, 6.038, 10546.775, 234.961, 52678.203 21/05/01,14:41:06,06,12,1, 11.8,1,1, 6.038, 10546.767, 234.964, 52678.155 21/05/01,14:41:06,07,12,1, 11.8,1,1, 6.038, 10546.775, 234.967, 52678.153 21/05/01,14:41:06,08,12,1, 11.8,1,1, 6.038, 10546.788, 234.952, 52678.165 21/05/01,14:41:06,09,12,1, 11.8,1,1, 6.038, 10546.774, 234.987, 52678.128 21/05/01,14:41:06,10,12,1, 11.8,1,1, 6.038, 10546.771, 234.958, 52678.150 21/05/01,14:41:06,11,12,1, 11.8,1,1, 6.038, 10546.797, 234.969, 52678.180 21/05/01,14:41:06,12,12,1, 11.8,1,1, 6.038, 10546.768, 234.956, 52678.166 21/05/01,14:41:06,13,12,1, 11.8,1,1, 6.038, 10546.771, 234.945, 52678.148 21/05/01,14:41:06,14,12,1, 11.8,1,1, 6.038, 10546.783, 234.968, 52678.110 21/05/01,14:41:06,15,12,1, 11.8,1,1, 6.038, 10546.777, 234.946, 52678.120 21/05/01,14:41:06,16,12,1, 11.8,1,1, 6.038, 10546.774, 234.956, 52678.205 21/05/01,14:41:06,17,12,1, 11.8,1,1, 6.038, 10546.758, 234.961, 52678.180 21/05/01,14:41:06,18,12,1, 11.8,1,1, 6.038, 10546.778, 234.942, 52678.154 21/05/01,14:41:06,19,12,1, 11.8,1,1, 6.038, 10546.746, 234.974, 52678.190 21/05/01,14:41:07,00,11,1, 11.8,1,1, 6.036, 10546.745, 234.974, 52678.190 21/05/01,14:41:07,01,11,1, 11.8,1,1, 6.036, 10546.721, 234.962, 52678.289 21/05/01,14:41:07,02,11,1, 11.8,1,1, 6.036, 10546.788, 234.951, 52678.311 21/05/01,14:41:07,03,11,1, 11.8,1,1, 6.036, 10546.757, 234.947, 52678.142 21/05/01,14:41:07,04,11,1, 11.8,1,1, 6.036, 10546.761, 234.948, 52678.177 21/05/01,14:41:07,05,11,1, 11.8,1,1, 6.036, 10546.769, 234.965, 52678.195 21/05/01,14:41:07,06,11,1, 11.8,1,1, 6.036, 10546.766, 234.974, 52678.203 21/05/01,14:41:07,07,11,1, 11.8,1,1, 6.036, 10546.770, 234.949, 52678.176 21/05/01,14:41:07,08,11,1, 11.8,1,1, 6.036, 10546.763, 234.944, 52678.179 21/05/01,14:41:07,09,11,1, 11.8,1,1, 6.036, 10546.749, 234.955, 52678.198 21/05/01,14:41:07,10,11,1, 11.8,1,1, 6.036, 10546.766, 234.961, 52678.190 21/05/01,14:41:07,11,11,1, 11.8,1,1, 6.036, 10546.757, 234.946, 52678.210 21/05/01,14:41:07,12,11,1, 11.8,1,1, 6.036, 10546.738, 234.957, 52678.244 21/05/01,14:41:07,13,11,1, 11.8,1,1, 6.036, 10546.740, 234.985, 52678.162 21/05/01,14:41:07,14,11,1, 11.8,1,1, 6.036, 10546.727, 234.942, 52678.177 21/05/01,14:41:07,15,11,1, 11.8,1,1, 6.036, 10546.744, 234.940, 52678.223 21/05/01,14:41:07,16,11,1, 11.8,1,1, 6.036, 10546.738, 234.951, 52678.191 21/05/01,14:41:07,17,11,1, 11.8,1,1, 6.036, 10546.738, 234.949, 52678.191 21/05/01,14:41:07,18,11,1, 11.8,1,1, 6.036, 10546.708, 234.957, 52678.176 21/05/01,14:41:07,19,11,1, 11.8,1,1, 6.036, 10546.742, 234.964, 52678.230 21/05/01,14:41:08,00,11,1, 11.8,1,1, 6.037, 10546.737, 234.964, 52678.230 21/05/01,14:41:08,01,11,1, 11.8,1,1, 6.037, 10546.714, 234.975, 52678.207 21/05/01,14:41:08,02,11,1, 11.8,1,1, 6.037, 10546.746, 234.939, 52678.062 21/05/01,14:41:08,03,11,1, 11.8,1,1, 6.037, 10546.683, 234.977, 52678.290 21/05/01,14:41:08,04,11,1, 11.8,1,1, 6.037, 10546.683, 234.974, 52678.316 21/05/01,14:41:08,05,11,1, 11.8,1,1, 6.037, 10546.703, 234.983, 52678.254 21/05/01,14:41:08,06,11,1, 11.8,1,1, 6.037, 10546.715, 234.979, 52678.245 21/05/01,14:41:08,07,11,1, 11.8,1,1, 6.037, 10546.701, 234.962, 52678.262 21/05/01,14:41:08,08,11,1, 11.8,1,1, 6.037, 10546.724, 234.969, 52678.246 21/05/01,14:41:08,09,11,1, 11.8,1,1, 6.037, 10546.742, 234.969, 52678.248 21/05/01,14:41:08,10,11,1, 11.8,1,1, 6.037, 10546.709, 235.012, 52678.577 21/05/01,14:41:08,11,11,1, 11.8,1,1, 6.037, 10546.762, 234.992, 52678.220 21/05/01,14:41:08,12,11,1, 11.8,1,1, 6.037, 10546.740, 234.971, 52678.188 21/05/01,14:41:08,13,11,1, 11.8,1,1, 6.037, 10546.739, 234.967, 52678.249 21/05/01,14:41:08,14,11,1, 11.8,1,1, 6.037, 10546.735, 235.004, 52678.186 21/05/01,14:41:08,15,11,1, 11.8,1,1, 6.037, 10546.732, 234.984, 52678.232 21/05/01,14:41:08,16,11,1, 11.8,1,1, 6.037, 10546.692, 234.977, 52678.285 21/05/01,14:41:08,17,11,1, 11.8,1,1, 6.037, 10546.723, 234.968, 52678.420 21/05/01,14:41:08,18,11,1, 11.8,1,1, 6.037, 10546.731, 234.973, 52678.210 21/05/01,14:41:08,19,11,1, 11.8,1,1, 6.037, 10546.696, 234.969, 52678.234 21/05/01,14:41:09,00,10,1, 11.9,1,1, 6.042, 10546.695, 234.969, 52678.234 21/05/01,14:41:09,01,10,1, 11.9,1,1, 6.042, 10546.702, 234.972, 52678.234 21/05/01,14:41:09,02,10,1, 11.9,1,1, 6.042, 10546.706, 234.943, 52678.231 21/05/01,14:41:09,03,10,1, 11.9,1,1, 6.042, 10546.689, 234.981, 52678.248 21/05/01,14:41:09,04,10,1, 11.9,1,1, 6.042, 10546.700, 234.952, 52678.289 21/05/01,14:41:09,05,10,1, 11.9,1,1, 6.042, 10546.670, 234.986, 52678.288 21/05/01,14:41:09,06,10,1, 11.9,1,1, 6.042, 10546.699, 234.982, 52678.294 21/05/01,14:41:09,07,10,1, 11.9,1,1, 6.042, 10546.687, 234.960, 52678.284 21/05/01,14:41:09,08,10,1, 11.9,1,1, 6.042, 10546.685, 234.952, 52678.299 21/05/01,14:41:09,09,10,1, 11.9,1,1, 6.042, 10546.673, 234.939, 52678.264 21/05/01,14:41:09,10,10,1, 11.9,1,1, 6.042, 10546.673, 234.978, 52678.284 21/05/01,14:41:09,11,10,1, 11.9,1,1, 6.042, 10546.680, 234.958, 52678.291 21/05/01,14:41:09,12,10,1, 11.9,1,1, 6.042, 10546.681, 234.962, 52678.314 21/05/01,14:41:09,13,10,1, 11.9,1,1, 6.042, 10546.678, 234.965, 52678.314 21/05/01,14:41:09,14,10,1, 11.9,1,1, 6.042, 10546.680, 234.968, 52678.320 21/05/01,14:41:09,15,10,1, 11.9,1,1, 6.042, 10546.655, 234.982, 52678.321 21/05/01,14:41:09,16,10,1, 11.9,1,1, 6.042, 10546.695, 234.973, 52678.304 21/05/01,14:41:09,17,10,1, 11.9,1,1, 6.042, 10546.653, 234.982, 52678.325 21/05/01,14:41:09,18,10,1, 11.9,1,1, 6.042, 10546.685, 234.952, 52678.293 21/05/01,14:41:09,19,10,1, 11.9,1,1, 6.042, 10546.662, 234.955, 52678.301 21/05/01,14:41:10,00,11,1, 11.9,1,1, 6.040, 10546.662, 234.955, 52678.301 21/05/01,14:41:10,01,11,1, 11.9,1,1, 6.040, 10546.690, 234.974, 52678.331 21/05/01,14:41:10,02,11,1, 11.9,1,1, 6.040, 10546.685, 234.973, 52678.346 21/05/01,14:41:10,03,11,1, 11.9,1,1, 6.040, 10546.662, 234.977, 52678.356 21/05/01,14:41:10,04,11,1, 11.9,1,1, 6.040, 10546.655, 234.947, 52678.349 21/05/01,14:41:10,05,11,1, 11.9,1,1, 6.040, 10546.643, 234.977, 52678.320 21/05/01,14:41:10,06,11,1, 11.9,1,1, 6.040, 10546.686, 234.974, 52678.353 21/05/01,14:41:10,07,11,1, 11.9,1,1, 6.040, 10546.662, 234.967, 52678.331 21/05/01,14:41:10,08,11,1, 11.9,1,1, 6.040, 10546.689, 234.972, 52678.316 21/05/01,14:41:10,09,11,1, 11.9,1,1, 6.040, 10546.665, 234.962, 52678.305 21/05/01,14:41:10,10,11,1, 11.9,1,1, 6.040, 10546.664, 234.978, 52678.317 21/05/01,14:41:10,11,11,1, 11.9,1,1, 6.040, 10546.641, 234.945, 52678.324 21/05/01,14:41:10,12,11,1, 11.9,1,1, 6.040, 10546.644, 234.974, 52678.326 21/05/01,14:41:10,13,11,1, 11.9,1,1, 6.040, 10546.668, 234.992, 52678.358 21/05/01,14:41:10,14,11,1, 11.9,1,1, 6.040, 10546.663, 234.940, 52678.323 21/05/01,14:41:10,15,11,1, 11.9,1,1, 6.040, 10546.660, 234.980, 52678.318 21/05/01,14:41:10,16,11,1, 11.9,1,1, 6.040, 10546.654, 234.951, 52678.360 21/05/01,14:41:10,17,11,1, 11.9,1,1, 6.040, 10546.661, 234.978, 52678.372 21/05/01,14:41:10,18,11,1, 11.9,1,1, 6.040, 10546.644, 234.963, 52678.337 21/05/01,14:41:10,19,11,1, 11.9,1,1, 6.040, 10546.646, 234.953, 52678.350 21/05/01,14:41:11,00,11,1, 11.9,1,1, 6.039, 10546.645, 234.953, 52678.350 21/05/01,14:41:11,01,11,1, 11.9,1,1, 6.039, 10546.667, 234.987, 52678.388 21/05/01,14:41:11,02,11,1, 11.9,1,1, 6.039, 10546.671, 234.982, 52678.360 21/05/01,14:41:11,03,11,1, 11.9,1,1, 6.039, 10546.661, 234.977, 52678.323 21/05/01,14:41:11,04,11,1, 11.9,1,1, 6.039, 10546.646, 234.990, 52678.338 21/05/01,14:41:11,05,11,1, 11.9,1,1, 6.039, 10546.636, 234.988, 52678.382 21/05/01,14:41:11,06,11,1, 11.9,1,1, 6.039, 10546.624, 234.970, 52678.339 21/05/01,14:41:11,07,11,1, 11.9,1,1, 6.039, 10546.637, 234.976, 52678.385 21/05/01,14:41:11,08,11,1, 11.9,1,1, 6.039, 10546.659, 234.967, 52678.394 21/05/01,14:41:11,09,11,1, 11.9,1,1, 6.039, 10546.638, 234.973, 52678.384 21/05/01,14:41:11,10,11,1, 11.9,1,1, 6.039, 10546.617, 234.962, 52678.372 21/05/01,14:41:11,11,11,1, 11.9,1,1, 6.039, 10546.634, 234.993, 52678.393 21/05/01,14:41:11,12,11,1, 11.9,1,1, 6.039, 10546.615, 234.992, 52678.363 21/05/01,14:41:11,13,11,1, 11.9,1,1, 6.039, 10546.630, 234.996, 52678.378 21/05/01,14:41:11,14,11,1, 11.9,1,1, 6.039, 10546.605, 234.985, 52678.387 21/05/01,14:41:11,15,11,1, 11.9,1,1, 6.039, 10546.610, 234.972, 52678.399 21/05/01,14:41:11,16,11,1, 11.9,1,1, 6.039, 10546.626, 234.966, 52678.420 21/05/01,14:41:11,17,11,1, 11.9,1,1, 6.039, 10546.659, 234.957, 52678.164 21/05/01,14:41:11,18,11,1, 11.9,1,1, 6.039, 10546.634, 234.945, 52678.336 21/05/01,14:41:11,19,11,1, 11.9,1,1, 6.039, 10546.623, 234.973, 52678.356 21/05/01,14:41:12,00,11,1, 11.9,1,1, 6.038, 10546.620, 234.973, 52678.356 21/05/01,14:41:12,01,11,1, 11.9,1,1, 6.038, 10546.618, 234.981, 52678.383 21/05/01,14:41:12,02,11,1, 11.9,1,1, 6.038, 10546.646, 234.972, 52678.438 21/05/01,14:41:12,03,11,1, 11.9,1,1, 6.038, 10546.642, 234.957, 52678.434 21/05/01,14:41:12,04,11,1, 11.9,1,1, 6.038, 10546.600, 234.975, 52678.442 21/05/01,14:41:12,05,11,1, 11.9,1,1, 6.038, 10546.636, 234.974, 52678.423 21/05/01,14:41:12,06,11,1, 11.9,1,1, 6.038, 10546.606, 234.956, 52678.426 21/05/01,14:41:12,07,11,1, 11.9,1,1, 6.038, 10546.610, 234.980, 52678.445 21/05/01,14:41:12,08,11,1, 11.9,1,1, 6.038, 10546.608, 234.979, 52678.399 21/05/01,14:41:12,09,11,1, 11.9,1,1, 6.038, 10546.610, 234.967, 52678.404 21/05/01,14:41:12,10,11,1, 11.9,1,1, 6.038, 10546.620, 234.962, 52678.424 21/05/01,14:41:12,11,11,1, 11.9,1,1, 6.038, 10546.636, 234.973, 52678.411 21/05/01,14:41:12,12,11,1, 11.9,1,1, 6.038, 10546.602, 234.989, 52678.411 21/05/01,14:41:12,13,11,1, 11.9,1,1, 6.038, 10546.611, 234.989, 52678.459 21/05/01,14:41:12,14,11,1, 11.9,1,1, 6.038, 10546.627, 234.967, 52678.469 21/05/01,14:41:12,15,11,1, 11.9,1,1, 6.038, 10546.594, 234.950, 52678.422 21/05/01,14:41:12,16,11,1, 11.9,1,1, 6.038, 10546.604, 234.958, 52678.434 21/05/01,14:41:12,17,11,1, 11.9,1,1, 6.038, 10546.597, 234.968, 52678.453 21/05/01,14:41:12,18,11,1, 11.9,1,1, 6.038, 10546.566, 234.978, 52678.462 21/05/01,14:41:12,19,11,1, 11.9,1,1, 6.038, 10546.599, 234.957, 52678.411 21/05/01,14:41:13,00,11,1, 11.9,1,1, 6.038, 10546.595, 234.957, 52678.411 21/05/01,14:41:13,01,11,1, 11.9,1,1, 6.038, 10546.596, 234.982, 52678.508 21/05/01,14:41:13,02,11,1, 11.9,1,1, 6.038, 10546.605, 234.952, 52678.462 21/05/01,14:41:13,03,11,1, 11.9,1,1, 6.038, 10546.599, 234.962, 52678.426 21/05/01,14:41:13,04,11,1, 11.9,1,1, 6.038, 10546.580, 234.981, 52678.457 21/05/01,14:41:13,05,11,1, 11.9,1,1, 6.038, 10546.577, 234.958, 52678.466 21/05/01,14:41:13,06,11,1, 11.9,1,1, 6.038, 10546.585, 234.975, 52678.463 21/05/01,14:41:13,07,11,1, 11.9,1,1, 6.038, 10546.585, 234.979, 52678.464 21/05/01,14:41:13,08,11,1, 11.9,1,1, 6.038, 10546.600, 234.960, 52678.492 21/05/01,14:41:13,09,11,1, 11.9,1,1, 6.038, 10546.573, 234.991, 52678.480 21/05/01,14:41:13,10,11,1, 11.9,1,1, 6.038, 10546.598, 234.962, 52678.474 21/05/01,14:41:13,11,11,1, 11.9,1,1, 6.038, 10546.598, 234.940, 52678.499 21/05/01,14:41:13,12,11,1, 11.9,1,1, 6.038, 10546.576, 234.964, 52678.507 21/05/01,14:41:13,13,11,1, 11.9,1,1, 6.038, 10546.575, 234.978, 52678.471 21/05/01,14:41:13,14,11,1, 11.9,1,1, 6.038, 10546.560, 234.964, 52678.494 21/05/01,14:41:13,15,11,1, 11.9,1,1, 6.038, 10546.591, 234.975, 52678.487 21/05/01,14:41:13,16,11,1, 11.9,1,1, 6.038, 10546.585, 234.968, 52678.488 21/05/01,14:41:13,17,11,1, 11.9,1,1, 6.038, 10546.578, 234.952, 52678.498 21/05/01,14:41:13,18,11,1, 11.9,1,1, 6.038, 10546.556, 234.948, 52678.501 21/05/01,14:41:13,19,11,1, 11.9,1,1, 6.038, 10546.572, 234.964, 52678.513 21/05/01,14:41:14,00,11,1, 11.9,1,1, 6.039, 10546.570, 234.964, 52678.513 21/05/01,14:41:14,01,11,1, 11.9,1,1, 6.039, 10546.566, 234.959, 52678.483 21/05/01,14:41:14,02,11,1, 11.9,1,1, 6.039, 10546.576, 234.959, 52678.529 21/05/01,14:41:14,03,11,1, 11.9,1,1, 6.039, 10546.580, 234.989, 52678.501 21/05/01,14:41:14,04,11,1, 11.9,1,1, 6.039, 10546.567, 234.952, 52678.500 21/05/01,14:41:14,05,11,1, 11.9,1,1, 6.039, 10546.559, 234.959, 52678.495 21/05/01,14:41:14,06,11,1, 11.9,1,1, 6.039, 10546.561, 234.957, 52678.263 21/05/01,14:41:14,07,11,1, 11.9,1,1, 6.039, 10546.554, 234.968, 52678.637 21/05/01,14:41:14,08,11,1, 11.9,1,1, 6.039, 10546.545, 234.957, 52678.583 21/05/01,14:41:14,09,11,1, 11.9,1,1, 6.039, 10546.560, 234.973, 52678.554 21/05/01,14:41:14,10,11,1, 11.9,1,1, 6.039, 10546.534, 234.965, 52678.532 21/05/01,14:41:14,11,11,1, 11.9,1,1, 6.039, 10546.558, 234.974, 52678.535 21/05/01,14:41:14,12,11,1, 11.9,1,1, 6.039, 10546.596, 234.980, 52678.528 21/05/01,14:41:14,13,11,1, 11.9,1,1, 6.039, 10546.545, 234.960, 52678.581 21/05/01,14:41:14,14,11,1, 11.9,1,1, 6.039, 10546.572, 234.956, 52678.489 21/05/01,14:41:14,15,11,1, 11.9,1,1, 6.039, 10546.578, 234.947, 52678.485 21/05/01,14:41:14,16,11,1, 11.9,1,1, 6.039, 10546.556, 234.954, 52678.543 21/05/01,14:41:14,17,11,1, 11.9,1,1, 6.039, 10546.544, 234.946, 52678.526 21/05/01,14:41:14,18,11,1, 11.9,1,1, 6.039, 10546.549, 234.958, 52678.535 21/05/01,14:41:14,19,11,1, 11.9,1,1, 6.039, 10546.540, 234.975, 52678.496 21/05/01,14:41:15,00,11,1, 11.8,1,1, 6.040, 10546.536, 234.975, 52678.496 21/05/01,14:41:15,01,11,1, 11.8,1,1, 6.040, 10546.572, 234.951, 52678.523 21/05/01,14:41:15,02,11,1, 11.8,1,1, 6.040, 10546.545, 234.957, 52678.566 21/05/01,14:41:15,03,11,1, 11.8,1,1, 6.040, 10546.571, 234.964, 52678.549 21/05/01,14:41:15,04,11,1, 11.8,1,1, 6.040, 10546.535, 234.966, 52678.545 21/05/01,14:41:15,05,11,1, 11.8,1,1, 6.040, 10546.542, 234.956, 52678.525 21/05/01,14:41:15,06,11,1, 11.8,1,1, 6.040, 10546.558, 234.949, 52678.543 21/05/01,14:41:15,07,11,1, 11.8,1,1, 6.040, 10546.558, 234.953, 52678.555 21/05/01,14:41:15,08,11,1, 11.8,1,1, 6.040, 10546.538, 234.957, 52678.510 21/05/01,14:41:15,09,11,1, 11.8,1,1, 6.040, 10546.548, 234.981, 52678.563 21/05/01,14:41:15,10,11,1, 11.8,1,1, 6.040, 10546.550, 234.961, 52678.550 21/05/01,14:41:15,11,11,1, 11.8,1,1, 6.040, 10546.538, 234.969, 52678.553 21/05/01,14:41:15,12,11,1, 11.8,1,1, 6.040, 10546.544, 234.955, 52678.561 21/05/01,14:41:15,13,11,1, 11.8,1,1, 6.040, 10546.549, 234.957, 52678.570 21/05/01,14:41:15,14,11,1, 11.8,1,1, 6.040, 10546.540, 234.967, 52678.579 21/05/01,14:41:15,15,11,1, 11.8,1,1, 6.040, 10546.534, 234.963, 52678.567 21/05/01,14:41:15,16,11,1, 11.8,1,1, 6.040, 10546.556, 234.928, 52678.594 21/05/01,14:41:15,17,11,1, 11.8,1,1, 6.040, 10546.538, 234.940, 52678.564 21/05/01,14:41:15,18,11,1, 11.8,1,1, 6.040, 10546.541, 234.948, 52678.559 21/05/01,14:41:15,19,11,1, 11.8,1,1, 6.040, 10546.553, 234.953, 52678.558 21/05/01,14:41:16,00,11,1, 11.8,1,1, 6.041, 10546.545, 234.953, 52678.558 21/05/01,14:41:16,01,11,1, 11.8,1,1, 6.041, 10546.518, 234.946, 52678.594 21/05/01,14:41:16,02,11,1, 11.8,1,1, 6.041, 10546.533, 234.949, 52678.578 21/05/01,14:41:16,03,11,1, 11.8,1,1, 6.041, 10546.541, 234.937, 52678.575 21/05/01,14:41:16,04,11,1, 11.8,1,1, 6.041, 10546.530, 234.936, 52678.551 21/05/01,14:41:16,05,11,1, 11.8,1,1, 6.041, 10546.541, 234.952, 52678.564 21/05/01,14:41:16,06,11,1, 11.8,1,1, 6.041, 10546.540, 234.963, 52678.564 21/05/01,14:41:16,07,11,1, 11.8,1,1, 6.041, 10546.532, 234.962, 52678.587 21/05/01,14:41:16,08,11,1, 11.8,1,1, 6.041, 10546.530, 234.952, 52678.567 21/05/01,14:41:16,09,11,1, 11.8,1,1, 6.041, 10546.533, 234.956, 52678.612 21/05/01,14:41:16,10,11,1, 11.8,1,1, 6.041, 10546.532, 234.950, 52678.618 21/05/01,14:41:16,11,11,1, 11.8,1,1, 6.041, 10546.534, 234.966, 52678.591 21/05/01,14:41:16,12,11,1, 11.8,1,1, 6.041, 10546.549, 234.956, 52678.608 21/05/01,14:41:16,13,11,1, 11.8,1,1, 6.041, 10546.529, 234.974, 52678.587 21/05/01,14:41:16,14,11,1, 11.8,1,1, 6.041, 10546.564, 234.990, 52678.570 21/05/01,14:41:16,15,11,1, 11.8,1,1, 6.041, 10546.539, 234.964, 52678.600 21/05/01,14:41:16,16,11,1, 11.8,1,1, 6.041, 10546.534, 234.957, 52678.621 21/05/01,14:41:16,17,11,1, 11.8,1,1, 6.041, 10546.531, 234.964, 52678.651 21/05/01,14:41:16,18,11,1, 11.8,1,1, 6.041, 10546.529, 234.963, 52678.625 21/05/01,14:41:16,19,11,1, 11.8,1,1, 6.041, 10546.528, 234.969, 52678.615 21/05/01,14:41:17,00,10,1, 11.9,1,1, 6.037, 10546.528, 234.969, 52678.615 21/05/01,14:41:17,01,10,1, 11.9,1,1, 6.037, 10546.549, 234.965, 52678.610 21/05/01,14:41:17,02,10,1, 11.9,1,1, 6.037, 10546.534, 234.981, 52678.565 21/05/01,14:41:17,03,10,1, 11.9,1,1, 6.037, 10546.547, 234.980, 52678.622 21/05/01,14:41:17,04,10,1, 11.9,1,1, 6.037, 10546.534, 234.977, 52678.618 21/05/01,14:41:17,05,10,1, 11.9,1,1, 6.037, 10546.534, 234.989, 52678.608 21/05/01,14:41:17,06,10,1, 11.9,1,1, 6.037, 10546.524, 234.983, 52678.573 21/05/01,14:41:17,07,10,1, 11.9,1,1, 6.037, 10546.544, 234.965, 52678.631 21/05/01,14:41:17,08,10,1, 11.9,1,1, 6.037, 10546.531, 234.983, 52678.569 21/05/01,14:41:17,09,10,1, 11.9,1,1, 6.037, 10546.562, 234.980, 52678.594 21/05/01,14:41:17,10,10,1, 11.9,1,1, 6.037, 10546.535, 234.963, 52678.583 21/05/01,14:41:17,11,10,1, 11.9,1,1, 6.037, 10546.515, 234.969, 52678.568 21/05/01,14:41:17,12,10,1, 11.9,1,1, 6.037, 10546.531, 234.969, 52678.606 21/05/01,14:41:17,13,10,1, 11.9,1,1, 6.037, 10546.539, 234.953, 52678.629 21/05/01,14:41:17,14,10,1, 11.9,1,1, 6.037, 10546.533, 234.973, 52678.618 21/05/01,14:41:17,15,10,1, 11.9,1,1, 6.037, 10546.523, 234.947, 52678.593 21/05/01,14:41:17,16,10,1, 11.9,1,1, 6.037, 10546.507, 234.985, 52678.583 21/05/01,14:41:17,17,10,1, 11.9,1,1, 6.037, 10546.502, 234.968, 52678.624 21/05/01,14:41:17,18,10,1, 11.9,1,1, 6.037, 10546.522, 234.966, 52678.650 21/05/01,14:41:17,19,10,1, 11.9,1,1, 6.037, 10546.515, 234.955, 52678.624 21/05/01,14:41:18,00,10,1, 11.9,1,1, 6.038, 10546.511, 234.955, 52678.624 21/05/01,14:41:18,01,10,1, 11.9,1,1, 6.038, 10546.544, 234.952, 52678.625 21/05/01,14:41:18,02,10,1, 11.9,1,1, 6.038, 10546.514, 234.989, 52678.668 21/05/01,14:41:18,03,10,1, 11.9,1,1, 6.038, 10546.536, 234.952, 52678.627 21/05/01,14:41:18,04,10,1, 11.9,1,1, 6.038, 10546.509, 234.950, 52678.658 21/05/01,14:41:18,05,10,1, 11.9,1,1, 6.038, 10546.529, 234.968, 52678.679 21/05/01,14:41:18,06,10,1, 11.9,1,1, 6.038, 10546.536, 234.989, 52678.667 21/05/01,14:41:18,07,10,1, 11.9,1,1, 6.038, 10546.529, 234.967, 52678.680 21/05/01,14:41:18,08,10,1, 11.9,1,1, 6.038, 10546.498, 234.957, 52678.676 21/05/01,14:41:18,09,10,1, 11.9,1,1, 6.038, 10546.495, 234.942, 52678.632 21/05/01,14:41:18,10,10,1, 11.9,1,1, 6.038, 10546.526, 234.943, 52678.674 21/05/01,14:41:18,11,10,1, 11.9,1,1, 6.038, 10546.535, 234.961, 52678.662 21/05/01,14:41:18,12,10,1, 11.9,1,1, 6.038, 10546.523, 234.933, 52678.634 21/05/01,14:41:18,13,10,1, 11.9,1,1, 6.038, 10546.521, 234.955, 52678.701 21/05/01,14:41:18,14,10,1, 11.9,1,1, 6.038, 10546.544, 234.972, 52678.664 21/05/01,14:41:18,15,10,1, 11.9,1,1, 6.038, 10546.519, 234.960, 52678.663 21/05/01,14:41:18,16,10,1, 11.9,1,1, 6.038, 10546.537, 234.949, 52678.681 21/05/01,14:41:18,17,10,1, 11.9,1,1, 6.038, 10546.516, 234.945, 52678.689 21/05/01,14:41:18,18,10,1, 11.9,1,1, 6.038, 10546.537, 234.942, 52678.759 21/05/01,14:41:18,19,10,1, 11.9,1,1, 6.038, 10546.584, 234.898, 52678.573 21/05/01,14:41:19,00,11,1, 11.9,1,1, 6.041, 10546.578, 234.898, 52678.573 21/05/01,14:41:19,01,11,1, 11.9,1,1, 6.041, 10546.516, 234.936, 52678.678 21/05/01,14:41:19,02,11,1, 11.9,1,1, 6.041, 10546.502, 234.927, 52678.735 21/05/01,14:41:19,03,11,1, 11.9,1,1, 6.041, 10546.507, 234.948, 52678.673 21/05/01,14:41:19,04,11,1, 11.9,1,1, 6.041, 10546.525, 234.937, 52678.705 21/05/01,14:41:19,05,11,1, 11.9,1,1, 6.041, 10546.497, 234.945, 52678.692 21/05/01,14:41:19,06,11,1, 11.9,1,1, 6.041, 10546.532, 234.956, 52678.734 21/05/01,14:41:19,07,11,1, 11.9,1,1, 6.041, 10546.525, 234.935, 52678.698 21/05/01,14:41:19,08,11,1, 11.9,1,1, 6.041, 10546.511, 234.953, 52678.714 21/05/01,14:41:19,09,11,1, 11.9,1,1, 6.041, 10546.512, 234.944, 52678.715 21/05/01,14:41:19,10,11,1, 11.9,1,1, 6.041, 10546.537, 234.953, 52678.709 21/05/01,14:41:19,11,11,1, 11.9,1,1, 6.041, 10546.507, 234.942, 52678.736 21/05/01,14:41:19,12,11,1, 11.9,1,1, 6.041, 10546.525, 234.947, 52678.769 21/05/01,14:41:19,13,11,1, 11.9,1,1, 6.041, 10546.495, 234.940, 52678.753 21/05/01,14:41:19,14,11,1, 11.9,1,1, 6.041, 10546.507, 234.922, 52678.746 21/05/01,14:41:19,15,11,1, 11.9,1,1, 6.041, 10546.510, 234.919, 52678.694 21/05/01,14:41:19,16,11,1, 11.9,1,1, 6.041, 10546.474, 234.939, 52678.697 21/05/01,14:41:19,17,11,1, 11.9,1,1, 6.041, 10546.487, 234.954, 52678.715 21/05/01,14:41:19,18,11,1, 11.9,1,1, 6.041, 10546.484, 234.940, 52678.743 21/05/01,14:41:19,19,11,1, 11.9,1,1, 6.041, 10546.484, 234.934, 52678.732 21/05/01,14:41:20,00,11,1, 11.9,1,1, 6.039, 10546.478, 234.934, 52678.732 21/05/01,14:41:20,01,11,1, 11.9,1,1, 6.039, 10546.488, 234.943, 52678.719 21/05/01,14:41:20,02,11,1, 11.9,1,1, 6.039, 10546.482, 234.956, 52678.761 21/05/01,14:41:20,03,11,1, 11.9,1,1, 6.039, 10546.467, 234.948, 52678.759 21/05/01,14:41:20,04,11,1, 11.9,1,1, 6.039, 10546.488, 234.941, 52678.755 21/05/01,14:41:20,05,11,1, 11.9,1,1, 6.039, 10546.469, 234.959, 52678.783 21/05/01,14:41:20,06,11,1, 11.9,1,1, 6.039, 10546.494, 234.939, 52678.763 21/05/01,14:41:20,07,11,1, 11.9,1,1, 6.039, 10546.473, 234.937, 52678.799 21/05/01,14:41:20,08,11,1, 11.9,1,1, 6.039, 10546.496, 234.933, 52678.770 21/05/01,14:41:20,09,11,1, 11.9,1,1, 6.039, 10546.515, 234.945, 52678.750 21/05/01,14:41:20,10,11,1, 11.9,1,1, 6.039, 10546.480, 234.944, 52678.749 21/05/01,14:41:20,11,11,1, 11.9,1,1, 6.039, 10546.483, 234.915, 52678.724 21/05/01,14:41:20,12,11,1, 11.9,1,1, 6.039, 10546.508, 234.948, 52678.764 21/05/01,14:41:20,13,11,1, 11.9,1,1, 6.039, 10546.481, 234.942, 52678.821 21/05/01,14:41:20,14,11,1, 11.9,1,1, 6.039, 10546.487, 234.944, 52678.763 21/05/01,14:41:20,15,11,1, 11.9,1,1, 6.039, 10546.497, 234.923, 52678.732 21/05/01,14:41:20,16,11,1, 11.9,1,1, 6.039, 10546.518, 234.910, 52678.727 21/05/01,14:41:20,17,11,1, 11.9,1,1, 6.039, 10546.526, 234.929, 52678.557 21/05/01,14:41:20,18,11,1, 11.9,1,1, 6.039, 10546.468, 234.942, 52678.773 21/05/01,14:41:20,19,11,1, 11.9,1,1, 6.039, 10546.453, 234.932, 52678.749 21/05/01,14:41:21,00,11,1, 11.9,1,1, 6.037, 10546.453, 234.932, 52678.749 21/05/01,14:41:21,01,11,1, 11.9,1,1, 6.037, 10546.482, 234.932, 52678.805 21/05/01,14:41:21,02,11,1, 11.9,1,1, 6.037, 10546.466, 234.932, 52678.766 21/05/01,14:41:21,03,11,1, 11.9,1,1, 6.037, 10546.480, 234.923, 52678.780 21/05/01,14:41:21,04,11,1, 11.9,1,1, 6.037, 10546.469, 234.932, 52678.795 21/05/01,14:41:21,05,11,1, 11.9,1,1, 6.037, 10546.459, 234.947, 52678.826 21/05/01,14:41:21,06,11,1, 11.9,1,1, 6.037, 10546.475, 234.905, 52678.810 21/05/01,14:41:21,07,11,1, 11.9,1,1, 6.037, 10546.473, 234.924, 52678.806 21/05/01,14:41:21,08,11,1, 11.9,1,1, 6.037, 10546.454, 234.937, 52678.783 21/05/01,14:41:21,09,11,1, 11.9,1,1, 6.037, 10546.473, 234.934, 52678.805 21/05/01,14:41:21,10,11,1, 11.9,1,1, 6.037, 10546.469, 234.940, 52678.821 21/05/01,14:41:21,11,11,1, 11.9,1,1, 6.037, 10546.455, 234.926, 52678.801 21/05/01,14:41:21,12,11,1, 11.9,1,1, 6.037, 10546.477, 234.928, 52678.685 21/05/01,14:41:21,13,11,1, 11.9,1,1, 6.037, 10546.444, 234.946, 52678.850 21/05/01,14:41:21,14,11,1, 11.9,1,1, 6.037, 10546.464, 234.935, 52678.836 21/05/01,14:41:21,15,11,1, 11.9,1,1, 6.037, 10546.464, 234.957, 52678.832 21/05/01,14:41:21,16,11,1, 11.9,1,1, 6.037, 10546.457, 234.927, 52678.843 21/05/01,14:41:21,17,11,1, 11.9,1,1, 6.037, 10546.466, 234.924, 52678.815 21/05/01,14:41:21,18,11,1, 11.9,1,1, 6.037, 10546.447, 234.943, 52678.797 21/05/01,14:41:21,19,11,1, 11.9,1,1, 6.037, 10546.517, 234.929, 52678.800 21/05/01,14:41:22,00,10,1, 11.9,1,1, 6.037, 10546.511, 234.929, 52678.800 21/05/01,14:41:22,01,10,1, 11.9,1,1, 6.037, 10546.455, 234.938, 52678.788 21/05/01,14:41:22,02,10,1, 11.9,1,1, 6.037, 10546.456, 234.952, 52678.815 21/05/01,14:41:22,03,10,1, 11.9,1,1, 6.037, 10546.452, 234.929, 52678.816 21/05/01,14:41:22,04,10,1, 11.9,1,1, 6.037, 10546.449, 234.933, 52678.810 21/05/01,14:41:22,05,10,1, 11.9,1,1, 6.037, 10546.451, 234.936, 52678.812 21/05/01,14:41:22,06,10,1, 11.9,1,1, 6.037, 10546.456, 234.912, 52678.817 21/05/01,14:41:22,07,10,1, 11.9,1,1, 6.037, 10546.456, 234.907, 52678.810 21/05/01,14:41:22,08,10,1, 11.9,1,1, 6.037, 10546.459, 234.947, 52678.806 21/05/01,14:41:22,09,10,1, 11.9,1,1, 6.037, 10546.459, 234.945, 52678.799 21/05/01,14:41:22,10,10,1, 11.9,1,1, 6.037, 10546.431, 234.920, 52678.804 21/05/01,14:41:22,11,10,1, 11.9,1,1, 6.037, 10546.446, 234.936, 52678.805 21/05/01,14:41:22,12,10,1, 11.9,1,1, 6.037, 10546.436, 234.942, 52678.822 21/05/01,14:41:22,13,10,1, 11.9,1,1, 6.037, 10546.449, 234.916, 52678.879 21/05/01,14:41:22,14,10,1, 11.9,1,1, 6.037, 10546.451, 234.912, 52678.837 21/05/01,14:41:22,15,10,1, 11.9,1,1, 6.037, 10546.466, 234.929, 52678.820 21/05/01,14:41:22,16,10,1, 11.9,1,1, 6.037, 10546.440, 234.929, 52678.875 21/05/01,14:41:22,17,10,1, 11.9,1,1, 6.037, 10546.422, 234.916, 52678.807 21/05/01,14:41:22,18,10,1, 11.9,1,1, 6.037, 10546.436, 234.939, 52678.845 21/05/01,14:41:22,19,10,1, 11.9,1,1, 6.037, 10546.415, 234.914, 52678.789 21/05/01,14:41:23,00,10,1, 11.9,1,1, 6.041, 10546.411, 234.914, 52678.789 21/05/01,14:41:23,01,10,1, 11.9,1,1, 6.041, 10546.443, 234.913, 52678.814 21/05/01,14:41:23,02,10,1, 11.9,1,1, 6.041, 10546.434, 234.926, 52678.865 21/05/01,14:41:23,03,10,1, 11.9,1,1, 6.041, 10546.439, 234.906, 52678.843 21/05/01,14:41:23,04,10,1, 11.9,1,1, 6.041, 10546.430, 234.918, 52678.878 21/05/01,14:41:23,05,10,1, 11.9,1,1, 6.041, 10546.440, 234.917, 52678.860 21/05/01,14:41:23,06,10,1, 11.9,1,1, 6.041, 10546.439, 234.923, 52678.874 21/05/01,14:41:23,07,10,1, 11.9,1,1, 6.041, 10546.446, 234.896, 52678.827 21/05/01,14:41:23,08,10,1, 11.9,1,1, 6.041, 10546.447, 234.901, 52678.884 21/05/01,14:41:23,09,10,1, 11.9,1,1, 6.041, 10546.453, 234.911, 52678.872 21/05/01,14:41:23,10,10,1, 11.9,1,1, 6.041, 10546.435, 234.921, 52678.888 21/05/01,14:41:23,11,10,1, 11.9,1,1, 6.041, 10546.430, 234.914, 52678.856 21/05/01,14:41:23,12,10,1, 11.9,1,1, 6.041, 10546.427, 234.897, 52678.897 21/05/01,14:41:23,13,10,1, 11.9,1,1, 6.041, 10546.426, 234.908, 52678.878 21/05/01,14:41:23,14,10,1, 11.9,1,1, 6.041, 10546.419, 234.918, 52678.864 21/05/01,14:41:23,15,10,1, 11.9,1,1, 6.041, 10546.417, 234.888, 52678.910 21/05/01,14:41:23,16,10,1, 11.9,1,1, 6.041, 10546.435, 234.919, 52678.904 21/05/01,14:41:23,17,10,1, 11.9,1,1, 6.041, 10546.407, 234.911, 52678.849 21/05/01,14:41:23,18,10,1, 11.9,1,1, 6.041, 10546.416, 234.911, 52678.880 21/05/01,14:41:23,19,10,1, 11.9,1,1, 6.041, 10546.413, 234.926, 52678.916 21/05/01,14:41:24,00,10,1, 11.8,1,1, 6.042, 10546.411, 234.926, 52678.916 21/05/01,14:41:24,01,10,1, 11.8,1,1, 6.042, 10546.416, 234.881, 52678.889 21/05/01,14:41:24,02,10,1, 11.8,1,1, 6.042, 10546.420, 234.908, 52678.890 21/05/01,14:41:24,03,10,1, 11.8,1,1, 6.042, 10546.442, 234.913, 52678.889 21/05/01,14:41:24,04,10,1, 11.8,1,1, 6.042, 10546.393, 234.925, 52678.914 21/05/01,14:41:24,05,10,1, 11.8,1,1, 6.042, 10546.420, 234.903, 52678.900 21/05/01,14:41:24,06,10,1, 11.8,1,1, 6.042, 10546.419, 234.920, 52678.923 21/05/01,14:41:24,07,10,1, 11.8,1,1, 6.042, 10546.417, 234.933, 52678.923 21/05/01,14:41:24,08,10,1, 11.8,1,1, 6.042, 10546.437, 234.917, 52678.925 21/05/01,14:41:24,09,10,1, 11.8,1,1, 6.042, 10546.419, 234.928, 52678.928 21/05/01,14:41:24,10,10,1, 11.8,1,1, 6.042, 10546.411, 234.909, 52678.929 21/05/01,14:41:24,11,10,1, 11.8,1,1, 6.042, 10546.420, 234.883, 52678.903 21/05/01,14:41:24,12,10,1, 11.8,1,1, 6.042, 10546.402, 234.904, 52678.928 21/05/01,14:41:24,13,10,1, 11.8,1,1, 6.042, 10546.415, 234.900, 52678.975 21/05/01,14:41:24,14,10,1, 11.8,1,1, 6.042, 10546.423, 234.905, 52678.926 21/05/01,14:41:24,15,10,1, 11.8,1,1, 6.042, 10546.424, 234.905, 52678.863 21/05/01,14:41:24,16,10,1, 11.8,1,1, 6.042, 10546.406, 234.897, 52678.880 21/05/01,14:41:24,17,10,1, 11.8,1,1, 6.042, 10546.409, 234.918, 52678.930 21/05/01,14:41:24,18,10,1, 11.8,1,1, 6.042, 10546.407, 234.923, 52678.941 21/05/01,14:41:24,19,10,1, 11.8,1,1, 6.042, 10546.398, 234.931, 52678.887 21/05/01,14:41:25,00,11,1, 11.9,1,1, 6.040, 10546.395, 234.931, 52678.887 21/05/01,14:41:25,01,11,1, 11.9,1,1, 6.040, 10546.411, 234.919, 52678.917 21/05/01,14:41:25,02,11,1, 11.9,1,1, 6.040, 10546.414, 234.908, 52678.895 21/05/01,14:41:25,03,11,1, 11.9,1,1, 6.040, 10546.408, 234.916, 52678.898 21/05/01,14:41:25,04,11,1, 11.9,1,1, 6.040, 10546.418, 234.926, 52678.952 21/05/01,14:41:25,05,11,1, 11.9,1,1, 6.040, 10546.389, 234.920, 52678.929 21/05/01,14:41:25,06,11,1, 11.9,1,1, 6.040, 10546.425, 234.921, 52678.936 21/05/01,14:41:25,07,11,1, 11.9,1,1, 6.040, 10546.405, 234.882, 52678.950 21/05/01,14:41:25,08,11,1, 11.9,1,1, 6.040, 10546.398, 234.896, 52678.929 21/05/01,14:41:25,09,11,1, 11.9,1,1, 6.040, 10546.407, 234.903, 52678.969 21/05/01,14:41:25,10,11,1, 11.9,1,1, 6.040, 10546.388, 234.923, 52678.968 21/05/01,14:41:25,11,11,1, 11.9,1,1, 6.040, 10546.389, 234.917, 52678.980 21/05/01,14:41:25,12,11,1, 11.9,1,1, 6.040, 10546.383, 234.891, 52678.958 21/05/01,14:41:25,13,11,1, 11.9,1,1, 6.040, 10546.382, 234.917, 52678.906 21/05/01,14:41:25,14,11,1, 11.9,1,1, 6.040, 10546.394, 234.922, 52678.944 21/05/01,14:41:25,15,11,1, 11.9,1,1, 6.040, 10546.358, 234.897, 52678.830 21/05/01,14:41:25,16,11,1, 11.9,1,1, 6.040, 10546.391, 234.917, 52679.022 21/05/01,14:41:25,17,11,1, 11.9,1,1, 6.040, 10546.417, 234.919, 52678.968 21/05/01,14:41:25,18,11,1, 11.9,1,1, 6.040, 10546.399, 234.917, 52678.973 21/05/01,14:41:25,19,11,1, 11.9,1,1, 6.040, 10546.393, 234.919, 52678.958 21/05/01,14:41:26,00,10,1, 11.9,1,1, 6.043, 10546.386, 234.919, 52678.958 21/05/01,14:41:26,01,10,1, 11.9,1,1, 6.043, 10546.371, 234.887, 52678.977 21/05/01,14:41:26,02,10,1, 11.9,1,1, 6.043, 10546.401, 234.897, 52678.938 21/05/01,14:41:26,03,10,1, 11.9,1,1, 6.043, 10546.371, 234.905, 52678.924 21/05/01,14:41:26,04,10,1, 11.9,1,1, 6.043, 10546.387, 234.905, 52678.967 21/05/01,14:41:26,05,10,1, 11.9,1,1, 6.043, 10546.394, 234.913, 52678.981 21/05/01,14:41:26,06,10,1, 11.9,1,1, 6.043, 10546.358, 234.874, 52678.948 21/05/01,14:41:26,07,10,1, 11.9,1,1, 6.043, 10546.360, 234.883, 52678.936 21/05/01,14:41:26,08,10,1, 11.9,1,1, 6.043, 10546.384, 234.885, 52678.990 21/05/01,14:41:26,09,10,1, 11.9,1,1, 6.043, 10546.367, 234.898, 52678.970 21/05/01,14:41:26,10,10,1, 11.9,1,1, 6.043, 10546.353, 234.915, 52678.992 21/05/01,14:41:26,11,10,1, 11.9,1,1, 6.043, 10546.361, 234.910, 52678.984 21/05/01,14:41:26,12,10,1, 11.9,1,1, 6.043, 10546.371, 234.895, 52678.996 21/05/01,14:41:26,13,10,1, 11.9,1,1, 6.043, 10546.377, 234.887, 52678.994 21/05/01,14:41:26,14,10,1, 11.9,1,1, 6.043, 10546.354, 234.901, 52679.003 21/05/01,14:41:26,15,10,1, 11.9,1,1, 6.043, 10546.364, 234.897, 52678.935 21/05/01,14:41:26,16,10,1, 11.9,1,1, 6.043, 10546.348, 234.891, 52679.006 21/05/01,14:41:26,17,10,1, 11.9,1,1, 6.043, 10546.340, 234.895, 52679.000 21/05/01,14:41:26,18,10,1, 11.9,1,1, 6.043, 10546.336, 234.899, 52679.012 21/05/01,14:41:26,19,10,1, 11.9,1,1, 6.043, 10546.364, 234.908, 52678.988 21/05/01,14:41:27,00,10,1, 11.9,1,1, 6.039, 10546.361, 234.908, 52678.988 21/05/01,14:41:27,01,10,1, 11.9,1,1, 6.039, 10546.356, 234.887, 52678.942 21/05/01,14:41:27,02,10,1, 11.9,1,1, 6.039, 10546.358, 234.883, 52679.009 21/05/01,14:41:27,03,10,1, 11.9,1,1, 6.039, 10546.345, 234.908, 52679.006 21/05/01,14:41:27,04,10,1, 11.9,1,1, 6.039, 10546.370, 234.896, 52679.004 21/05/01,14:41:27,05,10,1, 11.9,1,1, 6.039, 10546.376, 234.889, 52678.990 21/05/01,14:41:27,06,10,1, 11.9,1,1, 6.039, 10546.376, 234.869, 52678.984 21/05/01,14:41:27,07,10,1, 11.9,1,1, 6.039, 10546.355, 234.897, 52679.041 21/05/01,14:41:27,08,10,1, 11.9,1,1, 6.039, 10546.362, 234.891, 52679.016 21/05/01,14:41:27,09,10,1, 11.9,1,1, 6.039, 10546.389, 234.895, 52679.028 21/05/01,14:41:27,10,10,1, 11.9,1,1, 6.039, 10546.348, 234.896, 52679.031 21/05/01,14:41:27,11,10,1, 11.9,1,1, 6.039, 10546.345, 234.908, 52679.037 21/05/01,14:41:27,12,10,1, 11.9,1,1, 6.039, 10546.376, 234.926, 52679.079 21/05/01,14:41:27,13,10,1, 11.9,1,1, 6.039, 10546.342, 234.873, 52679.064 21/05/01,14:41:27,14,10,1, 11.9,1,1, 6.039, 10546.362, 234.897, 52679.078 21/05/01,14:41:27,15,10,1, 11.9,1,1, 6.039, 10546.352, 234.868, 52679.033 21/05/01,14:41:27,16,10,1, 11.9,1,1, 6.039, 10546.356, 234.876, 52679.058 21/05/01,14:41:27,17,10,1, 11.9,1,1, 6.039, 10546.342, 234.912, 52679.043 21/05/01,14:41:27,18,10,1, 11.9,1,1, 6.039, 10546.352, 234.911, 52679.089 21/05/01,14:41:27,19,10,1, 11.9,1,1, 6.039, 10546.338, 234.885, 52679.020 21/05/01,14:41:28,00,09,1, 11.9,1,1, 6.037, 10546.336, 234.885, 52679.020 21/05/01,14:41:28,01,09,1, 11.9,1,1, 6.037, 10546.343, 234.864, 52679.034 21/05/01,14:41:28,02,09,1, 11.9,1,1, 6.037, 10546.341, 234.848, 52679.045 21/05/01,14:41:28,03,09,1, 11.9,1,1, 6.037, 10546.330, 234.892, 52679.065 21/05/01,14:41:28,04,09,1, 11.9,1,1, 6.037, 10546.331, 234.880, 52678.985 21/05/01,14:41:28,05,09,1, 11.9,1,1, 6.037, 10546.356, 234.867, 52679.038 21/05/01,14:41:28,06,09,1, 11.9,1,1, 6.037, 10546.350, 234.890, 52679.032 21/05/01,14:41:28,07,09,1, 11.9,1,1, 6.037, 10546.334, 234.879, 52679.034 21/05/01,14:41:28,08,09,1, 11.9,1,1, 6.037, 10546.333, 234.873, 52679.081 21/05/01,14:41:28,09,09,1, 11.9,1,1, 6.037, 10546.355, 234.871, 52679.037 21/05/01,14:41:28,10,09,1, 11.9,1,1, 6.037, 10546.329, 234.869, 52679.056 21/05/01,14:41:28,11,09,1, 11.9,1,1, 6.037, 10546.309, 234.856, 52679.041 21/05/01,14:41:28,12,09,1, 11.9,1,1, 6.037, 10546.311, 234.826, 52679.036 21/05/01,14:41:28,13,09,1, 11.9,1,1, 6.037, 10546.333, 234.864, 52679.071 21/05/01,14:41:28,14,09,1, 11.9,1,1, 6.037, 10546.324, 234.852, 52679.056 21/05/01,14:41:28,15,09,1, 11.9,1,1, 6.037, 10546.353, 234.849, 52679.001 21/05/01,14:41:28,16,09,1, 11.9,1,1, 6.037, 10546.300, 234.858, 52679.044 21/05/01,14:41:28,17,09,1, 11.9,1,1, 6.037, 10546.325, 234.880, 52679.066 21/05/01,14:41:28,18,09,1, 11.9,1,1, 6.037, 10546.308, 234.862, 52679.102 21/05/01,14:41:28,19,09,1, 11.9,1,1, 6.037, 10546.299, 234.869, 52679.065 21/05/01,14:41:29,00,10,1, 11.9,1,1, 6.040, 10546.294, 234.869, 52679.065 21/05/01,14:41:29,01,10,1, 11.9,1,1, 6.040, 10546.313, 234.865, 52679.087 21/05/01,14:41:29,02,10,1, 11.9,1,1, 6.040, 10546.301, 234.893, 52679.246 21/05/01,14:41:29,03,10,1, 11.9,1,1, 6.040, 10546.350, 234.870, 52679.055 21/05/01,14:41:29,04,10,1, 11.9,1,1, 6.040, 10546.297, 234.863, 52679.148 21/05/01,14:41:29,05,10,1, 11.9,1,1, 6.040, 10546.339, 234.872, 52679.096 21/05/01,14:41:29,06,10,1, 11.9,1,1, 6.040, 10546.336, 234.872, 52679.078 21/05/01,14:41:29,07,10,1, 11.9,1,1, 6.040, 10546.332, 234.868, 52679.084 21/05/01,14:41:29,08,10,1, 11.9,1,1, 6.040, 10546.322, 234.876, 52679.105 21/05/01,14:41:29,09,10,1, 11.9,1,1, 6.040, 10546.331, 234.888, 52679.109 21/05/01,14:41:29,10,10,1, 11.9,1,1, 6.040, 10546.327, 234.873, 52679.097 21/05/01,14:41:29,11,10,1, 11.9,1,1, 6.040, 10546.315, 234.886, 52679.090 21/05/01,14:41:29,12,10,1, 11.9,1,1, 6.040, 10546.323, 234.878, 52679.085 21/05/01,14:41:29,13,10,1, 11.9,1,1, 6.040, 10546.333, 234.867, 52679.093 21/05/01,14:41:29,14,10,1, 11.9,1,1, 6.040, 10546.310, 234.883, 52679.102 21/05/01,14:41:29,15,10,1, 11.9,1,1, 6.040, 10546.311, 234.886, 52679.116 21/05/01,14:41:29,16,10,1, 11.9,1,1, 6.040, 10546.315, 234.890, 52679.112 21/05/01,14:41:29,17,10,1, 11.9,1,1, 6.040, 10546.296, 234.874, 52679.067 21/05/01,14:41:29,18,10,1, 11.9,1,1, 6.040, 10546.309, 234.860, 52679.086 21/05/01,14:41:29,19,10,1, 11.9,1,1, 6.040, 10546.296, 234.868, 52679.140 21/05/01,14:41:30,00,10,1, 11.9,1,1, 6.039, 10546.294, 234.868, 52679.140 21/05/01,14:41:30,01,10,1, 11.9,1,1, 6.039, 10546.309, 234.886, 52679.129 21/05/01,14:41:30,02,10,1, 11.9,1,1, 6.039, 10546.296, 234.862, 52679.141 21/05/01,14:41:30,03,10,1, 11.9,1,1, 6.039, 10546.283, 234.877, 52679.125 21/05/01,14:41:30,04,10,1, 11.9,1,1, 6.039, 10546.312, 234.862, 52679.131 21/05/01,14:41:30,05,10,1, 11.9,1,1, 6.039, 10546.288, 234.881, 52679.086 21/05/01,14:41:30,06,10,1, 11.9,1,1, 6.039, 10546.278, 234.888, 52679.110 21/05/01,14:41:30,07,10,1, 11.9,1,1, 6.039, 10546.279, 234.911, 52679.109 21/05/01,14:41:30,08,10,1, 11.9,1,1, 6.039, 10546.301, 234.902, 52679.160 21/05/01,14:41:30,09,10,1, 11.9,1,1, 6.039, 10546.284, 234.869, 52679.125 21/05/01,14:41:30,10,10,1, 11.9,1,1, 6.039, 10546.288, 234.885, 52679.100 21/05/01,14:41:30,11,10,1, 11.9,1,1, 6.039, 10546.278, 234.883, 52679.131 21/05/01,14:41:30,12,10,1, 11.9,1,1, 6.039, 10546.278, 234.868, 52679.136 21/05/01,14:41:30,13,10,1, 11.9,1,1, 6.039, 10546.272, 234.876, 52679.155 21/05/01,14:41:30,14,10,1, 11.9,1,1, 6.039, 10546.284, 234.863, 52679.159 21/05/01,14:41:30,15,10,1, 11.9,1,1, 6.039, 10546.296, 234.884, 52679.429 21/05/01,14:41:30,16,10,1, 11.9,1,1, 6.039, 10546.301, 234.875, 52679.051 21/05/01,14:41:30,17,10,1, 11.9,1,1, 6.039, 10546.270, 234.886, 52679.106 21/05/01,14:41:30,18,10,1, 11.9,1,1, 6.039, 10546.266, 234.878, 52679.117 21/05/01,14:41:30,19,10,1, 11.9,1,1, 6.039, 10546.268, 234.867, 52679.113 21/05/01,14:41:31,00,09,1, 11.9,1,1, 6.039, 10546.261, 234.867, 52679.113 21/05/01,14:41:31,01,09,1, 11.9,1,1, 6.039, 10546.241, 234.868, 52679.157 21/05/01,14:41:31,02,09,1, 11.9,1,1, 6.039, 10546.263, 234.887, 52679.141 21/05/01,14:41:31,03,09,1, 11.9,1,1, 6.039, 10546.261, 234.852, 52679.137 21/05/01,14:41:31,04,09,1, 11.9,1,1, 6.039, 10546.256, 234.858, 52679.134 21/05/01,14:41:31,05,09,1, 11.9,1,1, 6.039, 10546.268, 234.881, 52679.161 21/05/01,14:41:31,06,09,1, 11.9,1,1, 6.039, 10546.264, 234.850, 52679.117 21/05/01,14:41:31,07,09,1, 11.9,1,1, 6.039, 10546.265, 234.865, 52679.167 21/05/01,14:41:31,08,09,1, 11.9,1,1, 6.039, 10546.253, 234.870, 52679.133 21/05/01,14:41:31,09,09,1, 11.9,1,1, 6.039, 10546.257, 234.863, 52679.105 21/05/01,14:41:31,10,09,1, 11.9,1,1, 6.039, 10546.274, 234.862, 52679.132 21/05/01,14:41:31,11,09,1, 11.9,1,1, 6.039, 10546.239, 234.864, 52679.165 21/05/01,14:41:31,12,09,1, 11.9,1,1, 6.039, 10546.267, 234.867, 52679.201 21/05/01,14:41:31,13,09,1, 11.9,1,1, 6.039, 10546.273, 234.881, 52679.179 21/05/01,14:41:31,14,09,1, 11.9,1,1, 6.039, 10546.241, 234.837, 52679.168 21/05/01,14:41:31,15,09,1, 11.9,1,1, 6.039, 10546.254, 234.868, 52679.204 21/05/01,14:41:31,16,09,1, 11.9,1,1, 6.039, 10546.274, 234.857, 52679.204 21/05/01,14:41:31,17,09,1, 11.9,1,1, 6.039, 10546.251, 234.859, 52679.201 21/05/01,14:41:31,18,09,1, 11.9,1,1, 6.039, 10546.266, 234.844, 52679.173 21/05/01,14:41:31,19,09,1, 11.9,1,1, 6.039, 10546.260, 234.859, 52679.198 21/05/01,14:41:32,00,10,1, 11.9,1,1, 6.042, 10546.253, 234.859, 52679.198 21/05/01,14:41:32,01,10,1, 11.9,1,1, 6.042, 10546.269, 234.843, 52679.220 21/05/01,14:41:32,02,10,1, 11.9,1,1, 6.042, 10546.241, 234.862, 52679.205 21/05/01,14:41:32,03,10,1, 11.9,1,1, 6.042, 10546.244, 234.869, 52679.215 21/05/01,14:41:32,04,10,1, 11.9,1,1, 6.042, 10546.241, 234.852, 52679.221 21/05/01,14:41:32,05,10,1, 11.9,1,1, 6.042, 10546.260, 234.863, 52679.217 21/05/01,14:41:32,06,10,1, 11.9,1,1, 6.042, 10546.260, 234.848, 52679.217 21/05/01,14:41:32,07,10,1, 11.9,1,1, 6.042, 10546.257, 234.864, 52679.228 21/05/01,14:41:32,08,10,1, 11.9,1,1, 6.042, 10546.235, 234.854, 52679.240 21/05/01,14:41:32,09,10,1, 11.9,1,1, 6.042, 10546.238, 234.843, 52679.208 21/05/01,14:41:32,10,10,1, 11.9,1,1, 6.042, 10546.229, 234.837, 52679.193 21/05/01,14:41:32,11,10,1, 11.9,1,1, 6.042, 10546.233, 234.858, 52679.219 21/05/01,14:41:32,12,10,1, 11.9,1,1, 6.042, 10546.249, 234.880, 52679.250 21/05/01,14:41:32,13,10,1, 11.9,1,1, 6.042, 10546.218, 234.839, 52679.246 21/05/01,14:41:32,14,10,1, 11.9,1,1, 6.042, 10546.255, 234.856, 52679.243 21/05/01,14:41:32,15,10,1, 11.9,1,1, 6.042, 10546.247, 234.852, 52679.215 21/05/01,14:41:32,16,10,1, 11.9,1,1, 6.042, 10546.244, 234.869, 52679.277 21/05/01,14:41:32,17,10,1, 11.9,1,1, 6.042, 10546.250, 234.854, 52679.269 21/05/01,14:41:32,18,10,1, 11.9,1,1, 6.042, 10546.241, 234.846, 52679.225 21/05/01,14:41:32,19,10,1, 11.9,1,1, 6.042, 10546.218, 234.859, 52679.230 21/05/01,14:41:33,00,10,1, 11.9,1,1, 6.035, 10546.211, 234.859, 52679.230 21/05/01,14:41:33,01,10,1, 11.9,1,1, 6.035, 10546.229, 234.864, 52679.224 21/05/01,14:41:33,02,10,1, 11.9,1,1, 6.035, 10546.224, 234.860, 52679.222 21/05/01,14:41:33,03,10,1, 11.9,1,1, 6.035, 10546.243, 234.844, 52679.237 21/05/01,14:41:33,04,10,1, 11.9,1,1, 6.035, 10546.229, 234.855, 52679.245 21/05/01,14:41:33,05,10,1, 11.9,1,1, 6.035, 10546.216, 234.824, 52679.248 21/05/01,14:41:33,06,10,1, 11.9,1,1, 6.035, 10546.213, 234.848, 52679.260 21/05/01,14:41:33,07,10,1, 11.9,1,1, 6.035, 10546.231, 234.851, 52679.250 21/05/01,14:41:33,08,10,1, 11.9,1,1, 6.035, 10546.217, 234.844, 52679.247 21/05/01,14:41:33,09,10,1, 11.9,1,1, 6.035, 10546.172, 234.830, 52679.050 21/05/01,14:41:33,10,10,1, 11.9,1,1, 6.035, 10546.263, 234.848, 52679.317 21/05/01,14:41:33,11,10,1, 11.9,1,1, 6.035, 10546.234, 234.862, 52679.454 21/05/01,14:41:33,12,10,1, 11.9,1,1, 6.035, 10546.214, 234.835, 52679.354 21/05/01,14:41:33,13,10,1, 11.9,1,1, 6.035, 10546.230, 234.854, 52679.323 21/05/01,14:41:33,14,10,1, 11.9,1,1, 6.035, 10546.188, 234.845, 52679.311 21/05/01,14:41:33,15,10,1, 11.9,1,1, 6.035, 10546.207, 234.849, 52679.258 21/05/01,14:41:33,16,10,1, 11.9,1,1, 6.035, 10546.217, 234.849, 52679.232 21/05/01,14:41:33,17,10,1, 11.9,1,1, 6.035, 10546.192, 234.847, 52679.251 21/05/01,14:41:33,18,10,1, 11.9,1,1, 6.035, 10546.210, 234.834, 52679.212 21/05/01,14:41:33,19,10,1, 11.9,1,1, 6.035, 10546.219, 234.829, 52679.242 21/05/01,14:41:34,00,10,1, 11.9,1,1, 6.038, 10546.211, 234.829, 52679.242 21/05/01,14:41:34,01,10,1, 11.9,1,1, 6.038, 10546.200, 234.845, 52679.041 21/05/01,14:41:34,02,10,1, 11.9,1,1, 6.038, 10546.196, 234.873, 52679.364 21/05/01,14:41:34,03,10,1, 11.9,1,1, 6.038, 10546.212, 234.859, 52679.312 21/05/01,14:41:34,04,10,1, 11.9,1,1, 6.038, 10546.195, 234.857, 52679.325 21/05/01,14:41:34,05,10,1, 11.9,1,1, 6.038, 10546.210, 234.857, 52679.295 21/05/01,14:41:34,06,10,1, 11.9,1,1, 6.038, 10546.186, 234.857, 52679.272 21/05/01,14:41:34,07,10,1, 11.9,1,1, 6.038, 10546.195, 234.851, 52679.261 21/05/01,14:41:34,08,10,1, 11.9,1,1, 6.038, 10546.204, 234.860, 52679.274 21/05/01,14:41:34,09,10,1, 11.9,1,1, 6.038, 10546.215, 234.867, 52679.228 21/05/01,14:41:34,10,10,1, 11.9,1,1, 6.038, 10546.207, 234.856, 52679.269 21/05/01,14:41:34,11,10,1, 11.9,1,1, 6.038, 10546.208, 234.853, 52679.251 21/05/01,14:41:34,12,10,1, 11.9,1,1, 6.038, 10546.217, 234.853, 52679.239 21/05/01,14:41:34,13,10,1, 11.9,1,1, 6.038, 10546.189, 234.848, 52679.259 21/05/01,14:41:34,14,10,1, 11.9,1,1, 6.038, 10546.211, 234.856, 52679.223 21/05/01,14:41:34,15,10,1, 11.9,1,1, 6.038, 10546.198, 234.868, 52679.237 21/05/01,14:41:34,16,10,1, 11.9,1,1, 6.038, 10546.193, 234.870, 52679.307 21/05/01,14:41:34,17,10,1, 11.9,1,1, 6.038, 10546.206, 234.862, 52679.286 21/05/01,14:41:34,18,10,1, 11.9,1,1, 6.038, 10546.214, 234.868, 52679.315 21/05/01,14:41:34,19,10,1, 11.9,1,1, 6.038, 10546.196, 234.852, 52679.291 21/05/01,14:41:35,00,10,1, 11.8,1,1, 6.039, 10546.194, 234.852, 52679.291 21/05/01,14:41:35,01,10,1, 11.8,1,1, 6.039, 10546.217, 234.873, 52679.274 21/05/01,14:41:35,02,10,1, 11.8,1,1, 6.039, 10546.193, 234.832, 52679.277 21/05/01,14:41:35,03,10,1, 11.8,1,1, 6.039, 10546.176, 234.863, 52679.269 21/05/01,14:41:35,04,10,1, 11.8,1,1, 6.039, 10546.192, 234.855, 52679.258 21/05/01,14:41:35,05,10,1, 11.8,1,1, 6.039, 10546.201, 234.868, 52679.262 21/05/01,14:41:35,06,10,1, 11.8,1,1, 6.039, 10546.202, 234.836, 52679.256 21/05/01,14:41:35,07,10,1, 11.8,1,1, 6.039, 10546.191, 234.853, 52679.260 21/05/01,14:41:35,08,10,1, 11.8,1,1, 6.039, 10546.207, 234.823, 52679.280 21/05/01,14:41:35,09,10,1, 11.8,1,1, 6.039, 10546.192, 234.839, 52679.249 21/05/01,14:41:35,10,10,1, 11.8,1,1, 6.039, 10546.183, 234.861, 52679.296 21/05/01,14:41:35,11,10,1, 11.8,1,1, 6.039, 10546.205, 234.847, 52679.294 21/05/01,14:41:35,12,10,1, 11.8,1,1, 6.039, 10546.173, 234.855, 52679.304 21/05/01,14:41:35,13,10,1, 11.8,1,1, 6.039, 10546.184, 234.864, 52679.278 21/05/01,14:41:35,14,10,1, 11.8,1,1, 6.039, 10546.188, 234.855, 52679.279 21/05/01,14:41:35,15,10,1, 11.8,1,1, 6.039, 10546.188, 234.840, 52679.304 21/05/01,14:41:35,16,10,1, 11.8,1,1, 6.039, 10546.207, 234.865, 52679.318 21/05/01,14:41:35,17,10,1, 11.8,1,1, 6.039, 10546.195, 234.846, 52679.312 21/05/01,14:41:35,18,10,1, 11.8,1,1, 6.039, 10546.195, 234.843, 52679.343 21/05/01,14:41:35,19,10,1, 11.8,1,1, 6.039, 10546.179, 234.867, 52679.324 21/05/01,14:41:36,00,10,1, 11.8,1,1, 6.038, 10546.178, 234.867, 52679.324 21/05/01,14:41:36,01,10,1, 11.8,1,1, 6.038, 10546.197, 234.851, 52679.362 21/05/01,14:41:36,02,10,1, 11.8,1,1, 6.038, 10546.192, 234.847, 52679.313 21/05/01,14:41:36,03,10,1, 11.8,1,1, 6.038, 10546.173, 234.851, 52679.342 21/05/01,14:41:36,04,10,1, 11.8,1,1, 6.038, 10546.182, 234.857, 52679.277 21/05/01,14:41:36,05,10,1, 11.8,1,1, 6.038, 10546.193, 234.860, 52679.300 21/05/01,14:41:36,06,10,1, 11.8,1,1, 6.038, 10546.167, 234.856, 52679.309 21/05/01,14:41:36,07,10,1, 11.8,1,1, 6.038, 10546.189, 234.860, 52679.325 21/05/01,14:41:36,08,10,1, 11.8,1,1, 6.038, 10546.182, 234.827, 52679.312 21/05/01,14:41:36,09,10,1, 11.8,1,1, 6.038, 10546.159, 234.843, 52679.326 21/05/01,14:41:36,10,10,1, 11.8,1,1, 6.038, 10546.167, 234.858, 52679.326 21/05/01,14:41:36,11,10,1, 11.8,1,1, 6.038, 10546.153, 234.818, 52679.323 21/05/01,14:41:36,12,10,1, 11.8,1,1, 6.038, 10546.161, 234.833, 52679.340 21/05/01,14:41:36,13,10,1, 11.8,1,1, 6.038, 10546.158, 234.852, 52679.348 21/05/01,14:41:36,14,10,1, 11.8,1,1, 6.038, 10546.187, 234.824, 52679.286 21/05/01,14:41:36,15,10,1, 11.8,1,1, 6.038, 10546.160, 234.844, 52679.337 21/05/01,14:41:36,16,10,1, 11.8,1,1, 6.038, 10546.184, 234.854, 52679.349 21/05/01,14:41:36,17,10,1, 11.8,1,1, 6.038, 10546.192, 234.814, 52679.332 21/05/01,14:41:36,18,10,1, 11.8,1,1, 6.038, 10546.172, 234.825, 52679.343 21/05/01,14:41:36,19,10,1, 11.8,1,1, 6.038, 10546.203, 234.835, 52679.373 21/05/01,14:41:37,00,10,1, 11.9,1,1, 6.039, 10546.203, 234.835, 52679.373 21/05/01,14:41:37,01,10,1, 11.9,1,1, 6.039, 10546.179, 234.843, 52679.362 21/05/01,14:41:37,02,10,1, 11.9,1,1, 6.039, 10546.179, 234.830, 52679.354 21/05/01,14:41:37,03,10,1, 11.9,1,1, 6.039, 10546.177, 234.847, 52679.369 21/05/01,14:41:37,04,10,1, 11.9,1,1, 6.039, 10546.176, 234.804, 52679.348 21/05/01,14:41:37,05,10,1, 11.9,1,1, 6.039, 10546.168, 234.830, 52679.349 21/05/01,14:41:37,06,10,1, 11.9,1,1, 6.039, 10546.181, 234.841, 52679.333 21/05/01,14:41:37,07,10,1, 11.9,1,1, 6.039, 10546.181, 234.840, 52679.383 21/05/01,14:41:37,08,10,1, 11.9,1,1, 6.039, 10546.188, 234.863, 52679.329 21/05/01,14:41:37,09,10,1, 11.9,1,1, 6.039, 10546.181, 234.859, 52679.301 21/05/01,14:41:37,10,10,1, 11.9,1,1, 6.039, 10546.174, 234.853, 52679.355 21/05/01,14:41:37,11,10,1, 11.9,1,1, 6.039, 10546.166, 234.840, 52679.342 21/05/01,14:41:37,12,10,1, 11.9,1,1, 6.039, 10546.179, 234.868, 52679.373 21/05/01,14:41:37,13,10,1, 11.9,1,1, 6.039, 10546.156, 234.847, 52679.350 21/05/01,14:41:37,14,10,1, 11.9,1,1, 6.039, 10546.169, 234.843, 52679.387 21/05/01,14:41:37,15,10,1, 11.9,1,1, 6.039, 10546.158, 234.824, 52679.397 21/05/01,14:41:37,16,10,1, 11.9,1,1, 6.039, 10546.167, 234.847, 52679.375 21/05/01,14:41:37,17,10,1, 11.9,1,1, 6.039, 10546.172, 234.830, 52679.353 21/05/01,14:41:37,18,10,1, 11.9,1,1, 6.039, 10546.178, 234.831, 52679.355 21/05/01,14:41:37,19,10,1, 11.9,1,1, 6.039, 10546.181, 234.825, 52679.360 21/05/01,14:41:38,00,10,1, 11.9,1,1, 6.041, 10546.178, 234.825, 52679.360 21/05/01,14:41:38,01,10,1, 11.9,1,1, 6.041, 10546.147, 234.852, 52679.400 21/05/01,14:41:38,02,10,1, 11.9,1,1, 6.041, 10546.170, 234.850, 52679.359 21/05/01,14:41:38,03,10,1, 11.9,1,1, 6.041, 10546.163, 234.851, 52679.354 21/05/01,14:41:38,04,10,1, 11.9,1,1, 6.041, 10546.173, 234.863, 52679.366 21/05/01,14:41:38,05,10,1, 11.9,1,1, 6.041, 10546.163, 234.839, 52679.342 21/05/01,14:41:38,06,10,1, 11.9,1,1, 6.041, 10546.143, 234.858, 52679.365 21/05/01,14:41:38,07,10,1, 11.9,1,1, 6.041, 10546.166, 234.844, 52679.401 21/05/01,14:41:38,08,10,1, 11.9,1,1, 6.041, 10546.180, 234.840, 52679.377 21/05/01,14:41:38,09,10,1, 11.9,1,1, 6.041, 10546.172, 234.858, 52679.395 21/05/01,14:41:38,10,10,1, 11.9,1,1, 6.041, 10546.170, 234.827, 52679.362 21/05/01,14:41:38,11,10,1, 11.9,1,1, 6.041, 10546.165, 234.850, 52679.364 21/05/01,14:41:38,12,10,1, 11.9,1,1, 6.041, 10546.156, 234.828, 52679.421 21/05/01,14:41:38,13,10,1, 11.9,1,1, 6.041, 10546.171, 234.834, 52679.398 21/05/01,14:41:38,14,10,1, 11.9,1,1, 6.041, 10546.171, 234.842, 52679.499 21/05/01,14:41:38,15,10,1, 11.9,1,1, 6.041, 10546.149, 234.884, 52679.715 21/05/01,14:41:38,16,10,1, 11.9,1,1, 6.041, 10546.162, 234.846, 52679.449 21/05/01,14:41:38,17,10,1, 11.9,1,1, 6.041, 10546.219, 234.863, 52679.421 21/05/01,14:41:38,18,10,1, 11.9,1,1, 6.041, 10546.210, 234.854, 52679.451 21/05/01,14:41:38,19,10,1, 11.9,1,1, 6.041, 10546.175, 234.855, 52679.433 21/05/01,14:41:39,00,11,1, 11.9,1,1, 6.040, 10546.169, 234.855, 52679.433 21/05/01,14:41:39,01,11,1, 11.9,1,1, 6.040, 10546.175, 234.854, 52679.397 21/05/01,14:41:39,02,11,1, 11.9,1,1, 6.040, 10546.175, 234.824, 52679.414 21/05/01,14:41:39,03,11,1, 11.9,1,1, 6.040, 10546.189, 234.834, 52679.394 21/05/01,14:41:39,04,11,1, 11.9,1,1, 6.040, 10546.157, 234.851, 52679.444 21/05/01,14:41:39,05,11,1, 11.9,1,1, 6.040, 10546.164, 234.876, 52679.703 21/05/01,14:41:39,06,11,1, 11.9,1,1, 6.040, 10546.202, 234.856, 52679.489 21/05/01,14:41:39,07,11,1, 11.9,1,1, 6.040, 10546.222, 234.827, 52679.381 21/05/01,14:41:39,08,11,1, 11.9,1,1, 6.040, 10546.209, 234.836, 52679.405 21/05/01,14:41:39,09,11,1, 11.9,1,1, 6.040, 10546.201, 234.849, 52679.375 21/05/01,14:41:39,10,11,1, 11.9,1,1, 6.040, 10546.198, 234.850, 52679.432 21/05/01,14:41:39,11,11,1, 11.9,1,1, 6.040, 10546.192, 234.834, 52679.390 21/05/01,14:41:39,12,11,1, 11.9,1,1, 6.040, 10546.192, 234.829, 52679.397 21/05/01,14:41:39,13,11,1, 11.9,1,1, 6.040, 10546.211, 234.836, 52679.418 21/05/01,14:41:39,14,11,1, 11.9,1,1, 6.040, 10546.170, 234.830, 52679.439 21/05/01,14:41:39,15,11,1, 11.9,1,1, 6.040, 10546.176, 234.832, 52679.402 21/05/01,14:41:39,16,11,1, 11.9,1,1, 6.040, 10546.190, 234.825, 52679.413 21/05/01,14:41:39,17,11,1, 11.9,1,1, 6.040, 10546.201, 234.849, 52679.420 21/05/01,14:41:39,18,11,1, 11.9,1,1, 6.040, 10546.191, 234.863, 52679.400 21/05/01,14:41:39,19,11,1, 11.9,1,1, 6.040, 10546.174, 234.838, 52679.431 21/05/01,14:41:40,00,11,1, 11.8,1,1, 6.040, 10546.169, 234.838, 52679.431 21/05/01,14:41:40,01,11,1, 11.8,1,1, 6.040, 10546.198, 234.854, 52679.405 21/05/01,14:41:40,02,11,1, 11.8,1,1, 6.040, 10546.179, 234.876, 52679.406 21/05/01,14:41:40,03,11,1, 11.8,1,1, 6.040, 10546.162, 234.879, 52679.734 21/05/01,14:41:40,04,11,1, 11.8,1,1, 6.040, 10546.188, 234.840, 52679.369 21/05/01,14:41:40,05,11,1, 11.8,1,1, 6.040, 10546.145, 234.840, 52679.424 21/05/01,14:41:40,06,11,1, 11.8,1,1, 6.040, 10546.157, 234.850, 52679.433 21/05/01,14:41:40,07,11,1, 11.8,1,1, 6.040, 10546.205, 234.846, 52679.439 21/05/01,14:41:40,08,11,1, 11.8,1,1, 6.040, 10546.183, 234.857, 52679.399 21/05/01,14:41:40,09,11,1, 11.8,1,1, 6.040, 10546.183, 234.844, 52679.409 21/05/01,14:41:40,10,11,1, 11.8,1,1, 6.040, 10546.194, 234.854, 52679.445 21/05/01,14:41:40,11,11,1, 11.8,1,1, 6.040, 10546.187, 234.837, 52679.412 21/05/01,14:41:40,12,11,1, 11.8,1,1, 6.040, 10546.182, 234.864, 52679.434 21/05/01,14:41:40,13,11,1, 11.8,1,1, 6.040, 10546.173, 234.822, 52679.491 21/05/01,14:41:40,14,11,1, 11.8,1,1, 6.040, 10546.181, 234.841, 52679.407 21/05/01,14:41:40,15,11,1, 11.8,1,1, 6.040, 10546.177, 234.833, 52679.428 21/05/01,14:41:40,16,11,1, 11.8,1,1, 6.040, 10546.178, 234.832, 52679.449 21/05/01,14:41:40,17,11,1, 11.8,1,1, 6.040, 10546.213, 234.844, 52679.427 21/05/01,14:41:40,18,11,1, 11.8,1,1, 6.040, 10546.189, 234.843, 52679.463 21/05/01,14:41:40,19,11,1, 11.8,1,1, 6.040, 10546.194, 234.850, 52679.455 21/05/01,14:41:41,00,11,1, 11.9,1,1, 6.041, 10546.186, 234.850, 52679.455 21/05/01,14:41:41,01,11,1, 11.9,1,1, 6.041, 10546.222, 234.863, 52679.459 21/05/01,14:41:41,02,11,1, 11.9,1,1, 6.041, 10546.196, 234.826, 52679.516 21/05/01,14:41:41,03,11,1, 11.9,1,1, 6.041, 10546.209, 234.843, 52679.473 21/05/01,14:41:41,04,11,1, 11.9,1,1, 6.041, 10546.196, 234.854, 52679.489 21/05/01,14:41:41,05,11,1, 11.9,1,1, 6.041, 10546.191, 234.834, 52679.607 21/05/01,14:41:41,06,11,1, 11.9,1,1, 6.041, 10546.175, 234.816, 52679.487 21/05/01,14:41:41,07,11,1, 11.9,1,1, 6.041, 10546.212, 234.835, 52679.454 21/05/01,14:41:41,08,11,1, 11.9,1,1, 6.041, 10546.192, 234.828, 52679.468 21/05/01,14:41:41,09,11,1, 11.9,1,1, 6.041, 10546.224, 234.826, 52679.484 21/05/01,14:41:41,10,11,1, 11.9,1,1, 6.041, 10546.191, 234.831, 52679.504 21/05/01,14:41:41,11,11,1, 11.9,1,1, 6.041, 10546.182, 234.847, 52679.488 21/05/01,14:41:41,12,11,1, 11.9,1,1, 6.041, 10546.196, 234.856, 52679.483 21/05/01,14:41:41,13,11,1, 11.9,1,1, 6.041, 10546.193, 234.839, 52679.518 21/05/01,14:41:41,14,11,1, 11.9,1,1, 6.041, 10546.181, 234.818, 52679.508 21/05/01,14:41:41,15,11,1, 11.9,1,1, 6.041, 10546.195, 234.852, 52679.477 21/05/01,14:41:41,16,11,1, 11.9,1,1, 6.041, 10546.186, 234.824, 52679.479 21/05/01,14:41:41,17,11,1, 11.9,1,1, 6.041, 10546.186, 234.823, 52679.501 21/05/01,14:41:41,18,11,1, 11.9,1,1, 6.041, 10546.194, 234.810, 52679.491 21/05/01,14:41:41,19,11,1, 11.9,1,1, 6.041, 10546.210, 234.834, 52679.501 21/05/01,14:41:42,00,11,1, 11.9,1,1, 6.041, 10546.203, 234.834, 52679.501 21/05/01,14:41:42,01,11,1, 11.9,1,1, 6.041, 10546.204, 234.839, 52679.519 21/05/01,14:41:42,02,11,1, 11.9,1,1, 6.041, 10546.222, 234.853, 52679.532 21/05/01,14:41:42,03,11,1, 11.9,1,1, 6.041, 10546.219, 234.853, 52679.540 21/05/01,14:41:42,04,11,1, 11.9,1,1, 6.041, 10546.227, 234.826, 52679.563 21/05/01,14:41:42,05,11,1, 11.9,1,1, 6.041, 10546.236, 234.849, 52679.513 21/05/01,14:41:42,06,11,1, 11.9,1,1, 6.041, 10546.215, 234.841, 52679.515 21/05/01,14:41:42,07,11,1, 11.9,1,1, 6.041, 10546.218, 234.823, 52679.538 21/05/01,14:41:42,08,11,1, 11.9,1,1, 6.041, 10546.205, 234.808, 52679.528 21/05/01,14:41:42,09,11,1, 11.9,1,1, 6.041, 10546.204, 234.823, 52679.538 21/05/01,14:41:42,10,11,1, 11.9,1,1, 6.041, 10546.190, 234.808, 52679.548 21/05/01,14:41:42,11,11,1, 11.9,1,1, 6.041, 10546.204, 234.816, 52679.516 21/05/01,14:41:42,12,11,1, 11.9,1,1, 6.041, 10546.197, 234.835, 52679.551 21/05/01,14:41:42,13,11,1, 11.9,1,1, 6.041, 10546.210, 234.829, 52679.523 21/05/01,14:41:42,14,11,1, 11.9,1,1, 6.041, 10546.188, 234.818, 52679.547 21/05/01,14:41:42,15,11,1, 11.9,1,1, 6.041, 10546.219, 234.807, 52679.547 21/05/01,14:41:42,16,11,1, 11.9,1,1, 6.041, 10546.192, 234.833, 52679.748 21/05/01,14:41:42,17,11,1, 11.9,1,1, 6.041, 10546.228, 234.829, 52679.613 21/05/01,14:41:42,18,11,1, 11.9,1,1, 6.041, 10546.229, 234.818, 52679.557 21/05/01,14:41:42,19,11,1, 11.9,1,1, 6.041, 10546.200, 234.824, 52679.567 21/05/01,14:41:43,00,12,1, 11.9,1,1, 6.042, 10546.194, 234.824, 52679.567 21/05/01,14:41:43,01,12,1, 11.9,1,1, 6.042, 10546.210, 234.836, 52679.578 21/05/01,14:41:43,02,12,1, 11.9,1,1, 6.042, 10546.197, 234.824, 52679.572 21/05/01,14:41:43,03,12,1, 11.9,1,1, 6.042, 10546.226, 234.833, 52679.576 21/05/01,14:41:43,04,12,1, 11.9,1,1, 6.042, 10546.211, 234.813, 52679.525 21/05/01,14:41:43,05,12,1, 11.9,1,1, 6.042, 10546.196, 234.827, 52679.560 21/05/01,14:41:43,06,12,1, 11.9,1,1, 6.042, 10546.207, 234.832, 52679.535 21/05/01,14:41:43,07,12,1, 11.9,1,1, 6.042, 10546.217, 234.858, 52679.572 21/05/01,14:41:43,08,12,1, 11.9,1,1, 6.042, 10546.220, 234.824, 52679.566 21/05/01,14:41:43,09,12,1, 11.9,1,1, 6.042, 10546.221, 234.844, 52679.556 21/05/01,14:41:43,10,12,1, 11.9,1,1, 6.042, 10546.211, 234.812, 52679.568 21/05/01,14:41:43,11,12,1, 11.9,1,1, 6.042, 10546.197, 234.809, 52679.529 21/05/01,14:41:43,12,12,1, 11.9,1,1, 6.042, 10546.217, 234.828, 52679.553 21/05/01,14:41:43,13,12,1, 11.9,1,1, 6.042, 10546.233, 234.819, 52679.586 21/05/01,14:41:43,14,12,1, 11.9,1,1, 6.042, 10546.203, 234.796, 52679.547 21/05/01,14:41:43,15,12,1, 11.9,1,1, 6.042, 10546.226, 234.810, 52679.594 21/05/01,14:41:43,16,12,1, 11.9,1,1, 6.042, 10546.223, 234.813, 52679.588 21/05/01,14:41:43,17,12,1, 11.9,1,1, 6.042, 10546.235, 234.814, 52679.592 21/05/01,14:41:43,18,12,1, 11.9,1,1, 6.042, 10546.226, 234.814, 52679.564 21/05/01,14:41:43,19,12,1, 11.9,1,1, 6.042, 10546.231, 234.832, 52679.600 21/05/01,14:41:44,00,11,1, 11.9,1,1, 6.041, 10546.228, 234.832, 52679.600 21/05/01,14:41:44,01,11,1, 11.9,1,1, 6.041, 10546.194, 234.819, 52679.688 21/05/01,14:41:44,02,11,1, 11.9,1,1, 6.041, 10546.231, 234.842, 52679.681 21/05/01,14:41:44,03,11,1, 11.9,1,1, 6.041, 10546.201, 234.814, 52679.629 21/05/01,14:41:44,04,11,1, 11.9,1,1, 6.041, 10546.233, 234.817, 52679.623 21/05/01,14:41:44,05,11,1, 11.9,1,1, 6.041, 10546.207, 234.815, 52679.597 21/05/01,14:41:44,06,11,1, 11.9,1,1, 6.041, 10546.232, 234.826, 52679.619 21/05/01,14:41:44,07,11,1, 11.9,1,1, 6.041, 10546.231, 234.836, 52679.605 21/05/01,14:41:44,08,11,1, 11.9,1,1, 6.041, 10546.221, 234.865, 52679.604 21/05/01,14:41:44,09,11,1, 11.9,1,1, 6.041, 10546.184, 234.839, 52679.563 21/05/01,14:41:44,10,11,1, 11.9,1,1, 6.041, 10546.289, 234.841, 52679.752 21/05/01,14:41:44,11,11,1, 11.9,1,1, 6.041, 10546.228, 234.844, 52679.426 21/05/01,14:41:44,12,11,1, 11.9,1,1, 6.041, 10546.219, 234.862, 52679.558 21/05/01,14:41:44,13,11,1, 11.9,1,1, 6.041, 10546.235, 234.844, 52679.606 21/05/01,14:41:44,14,11,1, 11.9,1,1, 6.041, 10546.200, 234.830, 52679.596 21/05/01,14:41:44,15,11,1, 11.9,1,1, 6.041, 10546.219, 234.864, 52679.621 21/05/01,14:41:44,16,11,1, 11.9,1,1, 6.041, 10546.245, 234.845, 52679.582 21/05/01,14:41:44,17,11,1, 11.9,1,1, 6.041, 10546.230, 234.832, 52679.604 21/05/01,14:41:44,18,11,1, 11.9,1,1, 6.041, 10546.242, 234.839, 52679.604 21/05/01,14:41:44,19,11,1, 11.9,1,1, 6.041, 10546.215, 234.857, 52679.588 21/05/01,14:41:45,00,11,1, 11.8,1,1, 6.040, 10546.211, 234.857, 52679.588 21/05/01,14:41:45,01,11,1, 11.8,1,1, 6.040, 10546.227, 234.870, 52679.608 21/05/01,14:41:45,02,11,1, 11.8,1,1, 6.040, 10546.240, 234.836, 52679.627 21/05/01,14:41:45,03,11,1, 11.8,1,1, 6.040, 10546.230, 234.842, 52679.618 21/05/01,14:41:45,04,11,1, 11.8,1,1, 6.040, 10546.233, 234.837, 52679.617 21/05/01,14:41:45,05,11,1, 11.8,1,1, 6.040, 10546.219, 234.818, 52679.627 21/05/01,14:41:45,06,11,1, 11.8,1,1, 6.040, 10546.227, 234.814, 52679.618 21/05/01,14:41:45,07,11,1, 11.8,1,1, 6.040, 10546.241, 234.807, 52679.626 21/05/01,14:41:45,08,11,1, 11.8,1,1, 6.040, 10546.220, 234.826, 52679.636 21/05/01,14:41:45,09,11,1, 11.8,1,1, 6.040, 10546.244, 234.852, 52679.667 21/05/01,14:41:45,10,11,1, 11.8,1,1, 6.040, 10546.233, 234.838, 52679.655 21/05/01,14:41:45,11,11,1, 11.8,1,1, 6.040, 10546.233, 234.813, 52679.664 21/05/01,14:41:45,12,11,1, 11.8,1,1, 6.040, 10546.222, 234.821, 52679.653 21/05/01,14:41:45,13,11,1, 11.8,1,1, 6.040, 10546.247, 234.817, 52679.628 21/05/01,14:41:45,14,11,1, 11.8,1,1, 6.040, 10546.255, 234.812, 52679.651 21/05/01,14:41:45,15,11,1, 11.8,1,1, 6.040, 10546.253, 234.812, 52679.616 21/05/01,14:41:45,16,11,1, 11.8,1,1, 6.040, 10546.253, 234.818, 52679.639 21/05/01,14:41:45,17,11,1, 11.8,1,1, 6.040, 10546.252, 234.839, 52679.670 21/05/01,14:41:45,18,11,1, 11.8,1,1, 6.040, 10546.240, 234.832, 52679.674 21/05/01,14:41:45,19,11,1, 11.8,1,1, 6.040, 10546.235, 234.827, 52679.660 21/05/01,14:41:46,00,11,1, 11.8,1,1, 6.040, 10546.228, 234.827, 52679.660 21/05/01,14:41:46,01,11,1, 11.8,1,1, 6.040, 10546.244, 234.847, 52679.684 21/05/01,14:41:46,02,11,1, 11.8,1,1, 6.040, 10546.257, 234.819, 52679.675 21/05/01,14:41:46,03,11,1, 11.8,1,1, 6.040, 10546.239, 234.831, 52679.669 21/05/01,14:41:46,04,11,1, 11.8,1,1, 6.040, 10546.262, 234.847, 52679.691 21/05/01,14:41:46,05,11,1, 11.8,1,1, 6.040, 10546.258, 234.843, 52679.714 21/05/01,14:41:46,06,11,1, 11.8,1,1, 6.040, 10546.254, 234.847, 52679.705 21/05/01,14:41:46,07,11,1, 11.8,1,1, 6.040, 10546.263, 234.839, 52679.710 21/05/01,14:41:46,08,11,1, 11.8,1,1, 6.040, 10546.283, 234.841, 52679.691 21/05/01,14:41:46,09,11,1, 11.8,1,1, 6.040, 10546.274, 234.821, 52679.683 21/05/01,14:41:46,10,11,1, 11.8,1,1, 6.040, 10546.293, 234.833, 52679.685 21/05/01,14:41:46,11,11,1, 11.8,1,1, 6.040, 10546.281, 234.828, 52679.694 21/05/01,14:41:46,12,11,1, 11.8,1,1, 6.040, 10546.283, 234.821, 52679.726 21/05/01,14:41:46,13,11,1, 11.8,1,1, 6.040, 10546.283, 234.813, 52679.727 21/05/01,14:41:46,14,11,1, 11.8,1,1, 6.040, 10546.281, 234.805, 52679.697 21/05/01,14:41:46,15,11,1, 11.8,1,1, 6.040, 10546.271, 234.834, 52679.696 21/05/01,14:41:46,16,11,1, 11.8,1,1, 6.040, 10546.297, 234.808, 52679.723 21/05/01,14:41:46,17,11,1, 11.8,1,1, 6.040, 10546.271, 234.799, 52679.728 21/05/01,14:41:46,18,11,1, 11.8,1,1, 6.040, 10546.282, 234.834, 52679.701 21/05/01,14:41:46,19,11,1, 11.8,1,1, 6.040, 10546.257, 234.800, 52679.698 21/05/01,14:41:47,00,11,1, 11.9,1,1, 6.042, 10546.253, 234.800, 52679.698 21/05/01,14:41:47,01,11,1, 11.9,1,1, 6.042, 10546.277, 234.818, 52679.736 21/05/01,14:41:47,02,11,1, 11.9,1,1, 6.042, 10546.284, 234.820, 52679.694 21/05/01,14:41:47,03,11,1, 11.9,1,1, 6.042, 10546.283, 234.827, 52679.710 21/05/01,14:41:47,04,11,1, 11.9,1,1, 6.042, 10546.285, 234.797, 52679.722 21/05/01,14:41:47,05,11,1, 11.9,1,1, 6.042, 10546.283, 234.814, 52679.698 21/05/01,14:41:47,06,11,1, 11.9,1,1, 6.042, 10546.281, 234.820, 52679.723 21/05/01,14:41:47,07,11,1, 11.9,1,1, 6.042, 10546.293, 234.795, 52679.707 21/05/01,14:41:47,08,11,1, 11.9,1,1, 6.042, 10546.306, 234.813, 52679.723 21/05/01,14:41:47,09,11,1, 11.9,1,1, 6.042, 10546.307, 234.811, 52679.704 21/05/01,14:41:47,10,11,1, 11.9,1,1, 6.042, 10546.303, 234.819, 52679.726 21/05/01,14:41:47,11,11,1, 11.9,1,1, 6.042, 10546.290, 234.803, 52679.682 21/05/01,14:41:47,12,11,1, 11.9,1,1, 6.042, 10546.281, 234.796, 52679.727 21/05/01,14:41:47,13,11,1, 11.9,1,1, 6.042, 10546.286, 234.809, 52679.704 21/05/01,14:41:47,14,11,1, 11.9,1,1, 6.042, 10546.306, 234.810, 52679.732 21/05/01,14:41:47,15,11,1, 11.9,1,1, 6.042, 10546.283, 234.804, 52679.730 21/05/01,14:41:47,16,11,1, 11.9,1,1, 6.042, 10546.311, 234.790, 52679.588 21/05/01,14:41:47,17,11,1, 11.9,1,1, 6.042, 10546.260, 234.815, 52679.763 21/05/01,14:41:47,18,11,1, 11.9,1,1, 6.042, 10546.260, 234.804, 52679.774 21/05/01,14:41:47,19,11,1, 11.9,1,1, 6.042, 10546.270, 234.801, 52679.750 21/05/01,14:41:48,00,10,1, 11.8,1,1, 6.041, 10546.269, 234.801, 52679.750 21/05/01,14:41:48,01,10,1, 11.8,1,1, 6.041, 10546.306, 234.803, 52679.688 21/05/01,14:41:48,02,10,1, 11.8,1,1, 6.041, 10546.311, 234.797, 52679.705 21/05/01,14:41:48,03,10,1, 11.8,1,1, 6.041, 10546.295, 234.797, 52679.754 21/05/01,14:41:48,04,10,1, 11.8,1,1, 6.041, 10546.286, 234.791, 52679.691 21/05/01,14:41:48,05,10,1, 11.8,1,1, 6.041, 10546.298, 234.792, 52679.725 21/05/01,14:41:48,06,10,1, 11.8,1,1, 6.041, 10546.324, 234.802, 52679.747 21/05/01,14:41:48,07,10,1, 11.8,1,1, 6.041, 10546.308, 234.806, 52679.694 21/05/01,14:41:48,08,10,1, 11.8,1,1, 6.041, 10546.318, 234.797, 52679.683 21/05/01,14:41:48,09,10,1, 11.8,1,1, 6.041, 10546.314, 234.807, 52679.746 21/05/01,14:41:48,10,10,1, 11.8,1,1, 6.041, 10546.305, 234.780, 52679.736 21/05/01,14:41:48,11,10,1, 11.8,1,1, 6.041, 10546.319, 234.812, 52679.729 21/05/01,14:41:48,12,10,1, 11.8,1,1, 6.041, 10546.306, 234.784, 52679.720 21/05/01,14:41:48,13,10,1, 11.8,1,1, 6.041, 10546.314, 234.777, 52679.701 21/05/01,14:41:48,14,10,1, 11.8,1,1, 6.041, 10546.318, 234.793, 52679.745 21/05/01,14:41:48,15,10,1, 11.8,1,1, 6.041, 10546.320, 234.792, 52679.757 21/05/01,14:41:48,16,10,1, 11.8,1,1, 6.041, 10546.310, 234.801, 52679.710 21/05/01,14:41:48,17,10,1, 11.8,1,1, 6.041, 10546.314, 234.784, 52679.747 21/05/01,14:41:48,18,10,1, 11.8,1,1, 6.041, 10546.304, 234.773, 52679.747 21/05/01,14:41:48,19,10,1, 11.8,1,1, 6.041, 10546.315, 234.777, 52679.721 21/05/01,14:41:49,00,11,1, 11.8,1,1, 6.042, 10546.311, 234.777, 52679.721 21/05/01,14:41:49,01,11,1, 11.8,1,1, 6.042, 10546.323, 234.785, 52679.755 21/05/01,14:41:49,02,11,1, 11.8,1,1, 6.042, 10546.341, 234.783, 52679.704 21/05/01,14:41:49,03,11,1, 11.8,1,1, 6.042, 10546.344, 234.801, 52679.768 21/05/01,14:41:49,04,11,1, 11.8,1,1, 6.042, 10546.326, 234.768, 52679.718 21/05/01,14:41:49,05,11,1, 11.8,1,1, 6.042, 10546.320, 234.781, 52679.747 21/05/01,14:41:49,06,11,1, 11.8,1,1, 6.042, 10546.323, 234.785, 52679.764 21/05/01,14:41:49,07,11,1, 11.8,1,1, 6.042, 10546.313, 234.787, 52679.770 21/05/01,14:41:49,08,11,1, 11.8,1,1, 6.042, 10546.319, 234.778, 52679.727 21/05/01,14:41:49,09,11,1, 11.8,1,1, 6.042, 10546.336, 234.798, 52679.753 21/05/01,14:41:49,10,11,1, 11.8,1,1, 6.042, 10546.321, 234.796, 52679.803 21/05/01,14:41:49,11,11,1, 11.8,1,1, 6.042, 10546.340, 234.783, 52679.776 21/05/01,14:41:49,12,11,1, 11.8,1,1, 6.042, 10546.335, 234.769, 52679.761 21/05/01,14:41:49,13,11,1, 11.8,1,1, 6.042, 10546.337, 234.765, 52679.707 21/05/01,14:41:49,14,11,1, 11.8,1,1, 6.042, 10546.347, 234.779, 52679.711 21/05/01,14:41:49,15,11,1, 11.8,1,1, 6.042, 10546.365, 234.786, 52679.718 21/05/01,14:41:49,16,11,1, 11.8,1,1, 6.042, 10546.319, 234.753, 52679.765 21/05/01,14:41:49,17,11,1, 11.8,1,1, 6.042, 10546.335, 234.768, 52679.759 21/05/01,14:41:49,18,11,1, 11.8,1,1, 6.042, 10546.320, 234.780, 52679.750 21/05/01,14:41:49,19,11,1, 11.8,1,1, 6.042, 10546.333, 234.771, 52679.769 21/05/01,14:41:50,00,11,1, 11.9,1,1, 6.040, 10546.328, 234.771, 52679.769 21/05/01,14:41:50,01,11,1, 11.9,1,1, 6.040, 10546.335, 234.786, 52679.761 21/05/01,14:41:50,02,11,1, 11.9,1,1, 6.040, 10546.327, 234.745, 52679.728 21/05/01,14:41:50,03,11,1, 11.9,1,1, 6.040, 10546.330, 234.746, 52679.733 21/05/01,14:41:50,04,11,1, 11.9,1,1, 6.040, 10546.334, 234.761, 52679.743 21/05/01,14:41:50,05,11,1, 11.9,1,1, 6.040, 10546.326, 234.765, 52679.746 21/05/01,14:41:50,06,11,1, 11.9,1,1, 6.040, 10546.326, 234.753, 52679.767 21/05/01,14:41:50,07,11,1, 11.9,1,1, 6.040, 10546.317, 234.741, 52679.797 21/05/01,14:41:50,08,11,1, 11.9,1,1, 6.040, 10546.331, 234.742, 52679.748 21/05/01,14:41:50,09,11,1, 11.9,1,1, 6.040, 10546.334, 234.758, 52679.766 21/05/01,14:41:50,10,11,1, 11.9,1,1, 6.040, 10546.309, 234.764, 52679.771 21/05/01,14:41:50,11,11,1, 11.9,1,1, 6.040, 10546.315, 234.757, 52679.727 21/05/01,14:41:50,12,11,1, 11.9,1,1, 6.040, 10546.326, 234.736, 52679.747 21/05/01,14:41:50,13,11,1, 11.9,1,1, 6.040, 10546.344, 234.744, 52679.804 21/05/01,14:41:50,14,11,1, 11.9,1,1, 6.040, 10546.335, 234.742, 52679.792 21/05/01,14:41:50,15,11,1, 11.9,1,1, 6.040, 10546.336, 234.735, 52679.801 21/05/01,14:41:50,16,11,1, 11.9,1,1, 6.040, 10546.350, 234.733, 52679.745 21/05/01,14:41:50,17,11,1, 11.9,1,1, 6.040, 10546.315, 234.717, 52679.574 21/05/01,14:41:50,18,11,1, 11.9,1,1, 6.040, 10546.370, 234.734, 52679.694 21/05/01,14:41:50,19,11,1, 11.9,1,1, 6.040, 10546.361, 234.734, 52679.644 21/05/01,14:41:51,00,11,1, 11.9,1,1, 6.041, 10546.353, 234.734, 52679.644 21/05/01,14:41:51,01,11,1, 11.9,1,1, 6.041, 10546.347, 234.718, 52679.745 21/05/01,14:41:51,02,11,1, 11.9,1,1, 6.041, 10546.345, 234.734, 52679.752 21/05/01,14:41:51,03,11,1, 11.9,1,1, 6.041, 10546.338, 234.759, 52679.766 21/05/01,14:41:51,04,11,1, 11.9,1,1, 6.041, 10546.342, 234.732, 52679.767 21/05/01,14:41:51,05,11,1, 11.9,1,1, 6.041, 10546.351, 234.742, 52679.771 21/05/01,14:41:51,06,11,1, 11.9,1,1, 6.041, 10546.364, 234.724, 52679.763 21/05/01,14:41:51,07,11,1, 11.9,1,1, 6.041, 10546.365, 234.728, 52679.778 21/05/01,14:41:51,08,11,1, 11.9,1,1, 6.041, 10546.360, 234.722, 52679.742 21/05/01,14:41:51,09,11,1, 11.9,1,1, 6.041, 10546.380, 234.712, 52679.792 21/05/01,14:41:51,10,11,1, 11.9,1,1, 6.041, 10546.363, 234.711, 52679.785 21/05/01,14:41:51,11,11,1, 11.9,1,1, 6.041, 10546.369, 234.725, 52679.802 21/05/01,14:41:51,12,11,1, 11.9,1,1, 6.041, 10546.357, 234.746, 52679.793 21/05/01,14:41:51,13,11,1, 11.9,1,1, 6.041, 10546.354, 234.735, 52679.757 21/05/01,14:41:51,14,11,1, 11.9,1,1, 6.041, 10546.372, 234.712, 52679.824 21/05/01,14:41:51,15,11,1, 11.9,1,1, 6.041, 10546.389, 234.715, 52679.766 21/05/01,14:41:51,16,11,1, 11.9,1,1, 6.041, 10546.379, 234.733, 52679.776 21/05/01,14:41:51,17,11,1, 11.9,1,1, 6.041, 10546.366, 234.724, 52679.728 21/05/01,14:41:51,18,11,1, 11.9,1,1, 6.041, 10546.357, 234.728, 52679.735 21/05/01,14:41:51,19,11,1, 11.9,1,1, 6.041, 10546.359, 234.715, 52679.757 21/05/01,14:41:52,00,11,1, 11.8,1,1, 6.037, 10546.353, 234.715, 52679.757 21/05/01,14:41:52,01,11,1, 11.8,1,1, 6.037, 10546.370, 234.719, 52679.786 21/05/01,14:41:52,02,11,1, 11.8,1,1, 6.037, 10546.359, 234.716, 52679.805 21/05/01,14:41:52,03,11,1, 11.8,1,1, 6.037, 10546.401, 234.707, 52679.758 21/05/01,14:41:52,04,11,1, 11.8,1,1, 6.037, 10546.377, 234.697, 52679.813 21/05/01,14:41:52,05,11,1, 11.8,1,1, 6.037, 10546.391, 234.701, 52679.798 21/05/01,14:41:52,06,11,1, 11.8,1,1, 6.037, 10546.363, 234.687, 52679.781 21/05/01,14:41:52,07,11,1, 11.8,1,1, 6.037, 10546.386, 234.711, 52679.788 21/05/01,14:41:52,08,11,1, 11.8,1,1, 6.037, 10546.367, 234.699, 52679.802 21/05/01,14:41:52,09,11,1, 11.8,1,1, 6.037, 10546.391, 234.704, 52679.785 21/05/01,14:41:52,10,11,1, 11.8,1,1, 6.037, 10546.380, 234.690, 52679.784 21/05/01,14:41:52,11,11,1, 11.8,1,1, 6.037, 10546.394, 234.695, 52679.832 21/05/01,14:41:52,12,11,1, 11.8,1,1, 6.037, 10546.390, 234.706, 52679.767 21/05/01,14:41:52,13,11,1, 11.8,1,1, 6.037, 10546.372, 234.707, 52679.816 21/05/01,14:41:52,14,11,1, 11.8,1,1, 6.037, 10546.377, 234.694, 52679.787 21/05/01,14:41:52,15,11,1, 11.8,1,1, 6.037, 10546.366, 234.703, 52679.789 21/05/01,14:41:52,16,11,1, 11.8,1,1, 6.037, 10546.383, 234.685, 52679.765 21/05/01,14:41:52,17,11,1, 11.8,1,1, 6.037, 10546.370, 234.698, 52679.775 21/05/01,14:41:52,18,11,1, 11.8,1,1, 6.037, 10546.385, 234.673, 52679.811 21/05/01,14:41:52,19,11,1, 11.8,1,1, 6.037, 10546.360, 234.685, 52679.793 21/05/01,14:41:53,00,11,1, 11.9,1,1, 6.036, 10546.353, 234.685, 52679.793 21/05/01,14:41:53,01,11,1, 11.9,1,1, 6.036, 10546.403, 234.696, 52679.805 21/05/01,14:41:53,02,11,1, 11.9,1,1, 6.036, 10546.384, 234.672, 52679.780 21/05/01,14:41:53,03,11,1, 11.9,1,1, 6.036, 10546.388, 234.654, 52679.762 21/05/01,14:41:53,04,11,1, 11.9,1,1, 6.036, 10546.366, 234.667, 52679.758 21/05/01,14:41:53,05,11,1, 11.9,1,1, 6.036, 10546.398, 234.683, 52679.767 21/05/01,14:41:53,06,11,1, 11.9,1,1, 6.036, 10546.402, 234.663, 52679.777 21/05/01,14:41:53,07,11,1, 11.9,1,1, 6.036, 10546.378, 234.680, 52679.809 21/05/01,14:41:53,08,11,1, 11.9,1,1, 6.036, 10546.377, 234.692, 52679.795 21/05/01,14:41:53,09,11,1, 11.9,1,1, 6.036, 10546.380, 234.685, 52679.791 21/05/01,14:41:53,10,11,1, 11.9,1,1, 6.036, 10546.373, 234.680, 52679.789 21/05/01,14:41:53,11,11,1, 11.9,1,1, 6.036, 10546.375, 234.675, 52679.812 21/05/01,14:41:53,12,11,1, 11.9,1,1, 6.036, 10546.369, 234.687, 52679.807 21/05/01,14:41:53,13,11,1, 11.9,1,1, 6.036, 10546.361, 234.698, 52679.816 21/05/01,14:41:53,14,11,1, 11.9,1,1, 6.036, 10546.398, 234.685, 52679.809 21/05/01,14:41:53,15,11,1, 11.9,1,1, 6.036, 10546.389, 234.680, 52679.801 21/05/01,14:41:53,16,11,1, 11.9,1,1, 6.036, 10546.403, 234.675, 52679.801 21/05/01,14:41:53,17,11,1, 11.9,1,1, 6.036, 10546.403, 234.659, 52679.585 21/05/01,14:41:53,18,11,1, 11.9,1,1, 6.036, 10546.360, 234.679, 52679.739 21/05/01,14:41:53,19,11,1, 11.9,1,1, 6.036, 10546.399, 234.657, 52679.803 21/05/01,14:41:54,00,10,1, 11.9,1,1, 6.038, 10546.395, 234.657, 52679.803 21/05/01,14:41:54,01,10,1, 11.9,1,1, 6.038, 10546.385, 234.667, 52679.807 21/05/01,14:41:54,02,10,1, 11.9,1,1, 6.038, 10546.397, 234.657, 52679.819 21/05/01,14:41:54,03,10,1, 11.9,1,1, 6.038, 10546.384, 234.660, 52679.796 21/05/01,14:41:54,04,10,1, 11.9,1,1, 6.038, 10546.372, 234.660, 52679.794 21/05/01,14:41:54,05,10,1, 11.9,1,1, 6.038, 10546.391, 234.651, 52679.792 21/05/01,14:41:54,06,10,1, 11.9,1,1, 6.038, 10546.378, 234.636, 52679.793 21/05/01,14:41:54,07,10,1, 11.9,1,1, 6.038, 10546.387, 234.642, 52679.802 21/05/01,14:41:54,08,10,1, 11.9,1,1, 6.038, 10546.388, 234.640, 52679.816 21/05/01,14:41:54,09,10,1, 11.9,1,1, 6.038, 10546.408, 234.657, 52679.706 21/05/01,14:41:54,10,10,1, 11.9,1,1, 6.038, 10546.413, 234.628, 52679.791 21/05/01,14:41:54,11,10,1, 11.9,1,1, 6.038, 10546.421, 234.639, 52679.786 21/05/01,14:41:54,12,10,1, 11.9,1,1, 6.038, 10546.413, 234.657, 52679.777 21/05/01,14:41:54,13,10,1, 11.9,1,1, 6.038, 10546.415, 234.650, 52679.840 21/05/01,14:41:54,14,10,1, 11.9,1,1, 6.038, 10546.407, 234.638, 52679.813 21/05/01,14:41:54,15,10,1, 11.9,1,1, 6.038, 10546.390, 234.617, 52679.800 21/05/01,14:41:54,16,10,1, 11.9,1,1, 6.038, 10546.406, 234.624, 52679.795 21/05/01,14:41:54,17,10,1, 11.9,1,1, 6.038, 10546.418, 234.660, 52679.842 21/05/01,14:41:54,18,10,1, 11.9,1,1, 6.038, 10546.401, 234.636, 52679.811 21/05/01,14:41:54,19,10,1, 11.9,1,1, 6.038, 10546.447, 234.631, 52679.685 21/05/01,14:41:55,00,11,1, 11.9,1,1, 6.041, 10546.445, 234.631, 52679.685 21/05/01,14:41:55,01,11,1, 11.9,1,1, 6.041, 10546.416, 234.615, 52679.798 21/05/01,14:41:55,02,11,1, 11.9,1,1, 6.041, 10546.430, 234.614, 52679.823 21/05/01,14:41:55,03,11,1, 11.9,1,1, 6.041, 10546.388, 234.629, 52679.831 21/05/01,14:41:55,04,11,1, 11.9,1,1, 6.041, 10546.414, 234.624, 52679.840 21/05/01,14:41:55,05,11,1, 11.9,1,1, 6.041, 10546.385, 234.613, 52679.854 21/05/01,14:41:55,06,11,1, 11.9,1,1, 6.041, 10546.406, 234.632, 52679.767 21/05/01,14:41:55,07,11,1, 11.9,1,1, 6.041, 10546.425, 234.619, 52679.838 21/05/01,14:41:55,08,11,1, 11.9,1,1, 6.041, 10546.411, 234.615, 52679.837 21/05/01,14:41:55,09,11,1, 11.9,1,1, 6.041, 10546.403, 234.619, 52679.830 21/05/01,14:41:55,10,11,1, 11.9,1,1, 6.041, 10546.415, 234.614, 52679.852 21/05/01,14:41:55,11,11,1, 11.9,1,1, 6.041, 10546.415, 234.617, 52679.840 21/05/01,14:41:55,12,11,1, 11.9,1,1, 6.041, 10546.415, 234.608, 52679.825 21/05/01,14:41:55,13,11,1, 11.9,1,1, 6.041, 10546.393, 234.616, 52679.802 21/05/01,14:41:55,14,11,1, 11.9,1,1, 6.041, 10546.411, 234.612, 52679.844 21/05/01,14:41:55,15,11,1, 11.9,1,1, 6.041, 10546.402, 234.593, 52679.818 21/05/01,14:41:55,16,11,1, 11.9,1,1, 6.041, 10546.399, 234.605, 52679.833 21/05/01,14:41:55,17,11,1, 11.9,1,1, 6.041, 10546.425, 234.565, 52679.796 21/05/01,14:41:55,18,11,1, 11.9,1,1, 6.041, 10546.421, 234.606, 52679.858 21/05/01,14:41:55,19,11,1, 11.9,1,1, 6.041, 10546.412, 234.593, 52679.809 21/05/01,14:41:56,00,11,1, 11.9,1,1, 6.036, 10546.411, 234.593, 52679.809 21/05/01,14:41:56,01,11,1, 11.9,1,1, 6.036, 10546.411, 234.608, 52679.818 21/05/01,14:41:56,02,11,1, 11.9,1,1, 6.036, 10546.414, 234.589, 52679.793 21/05/01,14:41:56,03,11,1, 11.9,1,1, 6.036, 10546.440, 234.603, 52679.827 21/05/01,14:41:56,04,11,1, 11.9,1,1, 6.036, 10546.438, 234.578, 52679.840 21/05/01,14:41:56,05,11,1, 11.9,1,1, 6.036, 10546.429, 234.577, 52679.822 21/05/01,14:41:56,06,11,1, 11.9,1,1, 6.036, 10546.409, 234.568, 52679.809 21/05/01,14:41:56,07,11,1, 11.9,1,1, 6.036, 10546.430, 234.591, 52679.833 21/05/01,14:41:56,08,11,1, 11.9,1,1, 6.036, 10546.422, 234.575, 52679.835 21/05/01,14:41:56,09,11,1, 11.9,1,1, 6.036, 10546.434, 234.560, 52679.842 21/05/01,14:41:56,10,11,1, 11.9,1,1, 6.036, 10546.426, 234.586, 52679.863 21/05/01,14:41:56,11,11,1, 11.9,1,1, 6.036, 10546.442, 234.593, 52679.807 21/05/01,14:41:56,12,11,1, 11.9,1,1, 6.036, 10546.415, 234.599, 52679.808 21/05/01,14:41:56,13,11,1, 11.9,1,1, 6.036, 10546.412, 234.556, 52679.822 21/05/01,14:41:56,14,11,1, 11.9,1,1, 6.036, 10546.437, 234.584, 52679.799 21/05/01,14:41:56,15,11,1, 11.9,1,1, 6.036, 10546.431, 234.556, 52679.843 21/05/01,14:41:56,16,11,1, 11.9,1,1, 6.036, 10546.438, 234.558, 52679.823 21/05/01,14:41:56,17,11,1, 11.9,1,1, 6.036, 10546.436, 234.572, 52679.822 21/05/01,14:41:56,18,11,1, 11.9,1,1, 6.036, 10546.394, 234.564, 52680.125 21/05/01,14:41:56,19,11,1, 11.9,1,1, 6.036, 10546.445, 234.560, 52679.864 21/05/01,14:41:57,00,11,1, 11.9,1,1, 6.043, 10546.445, 234.560, 52679.864 21/05/01,14:41:57,01,11,1, 11.9,1,1, 6.043, 10546.429, 234.558, 52679.882 21/05/01,14:41:57,02,11,1, 11.9,1,1, 6.043, 10546.436, 234.564, 52679.866 21/05/01,14:41:57,03,11,1, 11.9,1,1, 6.043, 10546.456, 234.548, 52679.892 21/05/01,14:41:57,04,11,1, 11.9,1,1, 6.043, 10546.456, 234.529, 52679.867 21/05/01,14:41:57,05,11,1, 11.9,1,1, 6.043, 10546.439, 234.558, 52679.839 21/05/01,14:41:57,06,11,1, 11.9,1,1, 6.043, 10546.443, 234.545, 52679.829 21/05/01,14:41:57,07,11,1, 11.9,1,1, 6.043, 10546.451, 234.532, 52679.852 21/05/01,14:41:57,08,11,1, 11.9,1,1, 6.043, 10546.444, 234.561, 52679.863 21/05/01,14:41:57,09,11,1, 11.9,1,1, 6.043, 10546.423, 234.541, 52679.841 21/05/01,14:41:57,10,11,1, 11.9,1,1, 6.043, 10546.425, 234.547, 52679.851 21/05/01,14:41:57,11,11,1, 11.9,1,1, 6.043, 10546.432, 234.562, 52679.881 21/05/01,14:41:57,12,11,1, 11.9,1,1, 6.043, 10546.450, 234.543, 52679.855 21/05/01,14:41:57,13,11,1, 11.9,1,1, 6.043, 10546.431, 234.548, 52679.892 21/05/01,14:41:57,14,11,1, 11.9,1,1, 6.043, 10546.423, 234.547, 52679.829 21/05/01,14:41:57,15,11,1, 11.9,1,1, 6.043, 10546.438, 234.545, 52679.803 21/05/01,14:41:57,16,11,1, 11.9,1,1, 6.043, 10546.456, 234.518, 52679.817 21/05/01,14:41:57,17,11,1, 11.9,1,1, 6.043, 10546.442, 234.540, 52679.813 21/05/01,14:41:57,18,11,1, 11.9,1,1, 6.043, 10546.459, 234.534, 52679.838 21/05/01,14:41:57,19,11,1, 11.9,1,1, 6.043, 10546.434, 234.540, 52679.873 21/05/01,14:41:58,00,11,1, 11.9,1,1, 6.041, 10546.428, 234.540, 52679.873 21/05/01,14:41:58,01,11,1, 11.9,1,1, 6.041, 10546.437, 234.523, 52679.878 21/05/01,14:41:58,02,11,1, 11.9,1,1, 6.041, 10546.439, 234.533, 52679.882 21/05/01,14:41:58,03,11,1, 11.9,1,1, 6.041, 10546.449, 234.532, 52679.863 21/05/01,14:41:58,04,11,1, 11.9,1,1, 6.041, 10546.451, 234.502, 52679.861 21/05/01,14:41:58,05,11,1, 11.9,1,1, 6.041, 10546.440, 234.523, 52679.857 21/05/01,14:41:58,06,11,1, 11.9,1,1, 6.041, 10546.430, 234.516, 52679.884 21/05/01,14:41:58,07,11,1, 11.9,1,1, 6.041, 10546.435, 234.533, 52679.891 21/05/01,14:41:58,08,11,1, 11.9,1,1, 6.041, 10546.440, 234.529, 52679.866 21/05/01,14:41:58,09,11,1, 11.9,1,1, 6.041, 10546.433, 234.532, 52679.900 21/05/01,14:41:58,10,11,1, 11.9,1,1, 6.041, 10546.451, 234.532, 52679.881 21/05/01,14:41:58,11,11,1, 11.9,1,1, 6.041, 10546.453, 234.528, 52679.856 21/05/01,14:41:58,12,11,1, 11.9,1,1, 6.041, 10546.454, 234.511, 52679.849 21/05/01,14:41:58,13,11,1, 11.9,1,1, 6.041, 10546.466, 234.486, 52679.913 21/05/01,14:41:58,14,11,1, 11.9,1,1, 6.041, 10546.445, 234.510, 52679.862 21/05/01,14:41:58,15,11,1, 11.9,1,1, 6.041, 10546.451, 234.529, 52679.881 21/05/01,14:41:58,16,11,1, 11.9,1,1, 6.041, 10546.464, 234.514, 52679.939 21/05/01,14:41:58,17,11,1, 11.9,1,1, 6.041, 10546.452, 234.518, 52679.918 21/05/01,14:41:58,18,11,1, 11.9,1,1, 6.041, 10546.454, 234.502, 52679.729 21/05/01,14:41:58,19,11,1, 11.9,1,1, 6.041, 10546.451, 234.523, 52679.942 21/05/01,14:41:59,00,11,1, 11.9,1,1, 6.041, 10546.445, 234.523, 52679.942 21/05/01,14:41:59,01,11,1, 11.9,1,1, 6.041, 10546.425, 234.508, 52679.869 21/05/01,14:41:59,02,11,1, 11.9,1,1, 6.041, 10546.452, 234.493, 52679.919 21/05/01,14:41:59,03,11,1, 11.9,1,1, 6.041, 10546.435, 234.506, 52679.872 21/05/01,14:41:59,04,11,1, 11.9,1,1, 6.041, 10546.431, 234.495, 52679.831 21/05/01,14:41:59,05,11,1, 11.9,1,1, 6.041, 10546.440, 234.484, 52679.932 21/05/01,14:41:59,06,11,1, 11.9,1,1, 6.041, 10546.442, 234.508, 52679.898 21/05/01,14:41:59,07,11,1, 11.9,1,1, 6.041, 10546.436, 234.486, 52679.866 21/05/01,14:41:59,08,11,1, 11.9,1,1, 6.041, 10546.456, 234.474, 52679.909 21/05/01,14:41:59,09,11,1, 11.9,1,1, 6.041, 10546.443, 234.487, 52679.920 21/05/01,14:41:59,10,11,1, 11.9,1,1, 6.041, 10546.432, 234.474, 52679.909 21/05/01,14:41:59,11,11,1, 11.9,1,1, 6.041, 10546.446, 234.478, 52679.899 21/05/01,14:41:59,12,11,1, 11.9,1,1, 6.041, 10546.446, 234.491, 52679.916 21/05/01,14:41:59,13,11,1, 11.9,1,1, 6.041, 10546.440, 234.458, 52679.877 21/05/01,14:41:59,14,11,1, 11.9,1,1, 6.041, 10546.460, 234.482, 52679.875 21/05/01,14:41:59,15,11,1, 11.9,1,1, 6.041, 10546.465, 234.479, 52679.921 21/05/01,14:41:59,16,11,1, 11.9,1,1, 6.041, 10546.462, 234.476, 52679.889 21/05/01,14:41:59,17,11,1, 11.9,1,1, 6.041, 10546.453, 234.488, 52679.921 21/05/01,14:41:59,18,11,1, 11.9,1,1, 6.041, 10546.462, 234.478, 52679.906 21/05/01,14:41:59,19,11,1, 11.9,1,1, 6.041, 10546.448, 234.466, 52679.932 21/05/01,14:42:00,00,11,1, 11.9,1,1, 6.039, 10546.445, 234.466, 52679.932 21/05/01,14:42:00,01,11,1, 11.9,1,1, 6.039, 10546.455, 234.474, 52679.909 21/05/01,14:42:00,02,11,1, 11.9,1,1, 6.039, 10546.492, 234.421, 52679.599 21/05/01,14:42:00,03,11,1, 11.9,1,1, 6.039, 10546.434, 234.488, 52679.914 21/05/01,14:42:00,04,11,1, 11.9,1,1, 6.039, 10546.420, 234.491, 52679.960 21/05/01,14:42:00,05,11,1, 11.9,1,1, 6.039, 10546.441, 234.464, 52679.947 21/05/01,14:42:00,06,11,1, 11.9,1,1, 6.039, 10546.430, 234.469, 52679.915 21/05/01,14:42:00,07,11,1, 11.9,1,1, 6.039, 10546.459, 234.449, 52679.901 21/05/01,14:42:00,08,11,1, 11.9,1,1, 6.039, 10546.472, 234.447, 52679.888 21/05/01,14:42:00,09,11,1, 11.9,1,1, 6.039, 10546.441, 234.429, 52679.942 21/05/01,14:42:00,10,11,1, 11.9,1,1, 6.039, 10546.444, 234.440, 52679.928 21/05/01,14:42:00,11,11,1, 11.9,1,1, 6.039, 10546.450, 234.441, 52679.892 21/05/01,14:42:00,12,11,1, 11.9,1,1, 6.039, 10546.446, 234.455, 52679.942 21/05/01,14:42:00,13,11,1, 11.9,1,1, 6.039, 10546.448, 234.442, 52679.910 21/05/01,14:42:00,14,11,1, 11.9,1,1, 6.039, 10546.439, 234.456, 52679.862 21/05/01,14:42:00,15,11,1, 11.9,1,1, 6.039, 10546.445, 234.413, 52679.900 21/05/01,14:42:00,16,11,1, 11.9,1,1, 6.039, 10546.462, 234.435, 52679.905 21/05/01,14:42:00,17,11,1, 11.9,1,1, 6.039, 10546.442, 234.438, 52679.915 21/05/01,14:42:00,18,11,1, 11.9,1,1, 6.039, 10546.472, 234.435, 52679.927 21/05/01,14:42:00,19,11,1, 11.9,1,1, 6.039, 10546.452, 234.421, 52679.889 21/05/01,14:42:01,00,11,1, 11.9,1,1, 6.042, 10546.445, 234.421, 52679.889 21/05/01,14:42:01,01,11,1, 11.9,1,1, 6.042, 10546.455, 234.451, 52679.956 21/05/01,14:42:01,02,11,1, 11.9,1,1, 6.042, 10546.464, 234.423, 52679.936 21/05/01,14:42:01,03,11,1, 11.9,1,1, 6.042, 10546.459, 234.419, 52679.926 21/05/01,14:42:01,04,11,1, 11.9,1,1, 6.042, 10546.450, 234.431, 52679.921 21/05/01,14:42:01,05,11,1, 11.9,1,1, 6.042, 10546.430, 234.415, 52679.941 21/05/01,14:42:01,06,11,1, 11.9,1,1, 6.042, 10546.450, 234.406, 52679.911 21/05/01,14:42:01,07,11,1, 11.9,1,1, 6.042, 10546.447, 234.384, 52679.870 21/05/01,14:42:01,08,11,1, 11.9,1,1, 6.042, 10546.440, 234.403, 52679.916 21/05/01,14:42:01,09,11,1, 11.9,1,1, 6.042, 10546.464, 234.414, 52679.904 21/05/01,14:42:01,10,11,1, 11.9,1,1, 6.042, 10546.445, 234.428, 52679.924 21/05/01,14:42:01,11,11,1, 11.9,1,1, 6.042, 10546.454, 234.422, 52679.960 21/05/01,14:42:01,12,11,1, 11.9,1,1, 6.042, 10546.445, 234.413, 52680.104 21/05/01,14:42:01,13,11,1, 11.9,1,1, 6.042, 10546.462, 234.395, 52679.884 21/05/01,14:42:01,14,11,1, 11.9,1,1, 6.042, 10546.435, 234.411, 52680.041 21/05/01,14:42:01,15,11,1, 11.9,1,1, 6.042, 10546.463, 234.402, 52679.895 21/05/01,14:42:01,16,11,1, 11.9,1,1, 6.042, 10546.457, 234.409, 52679.930 21/05/01,14:42:01,17,11,1, 11.9,1,1, 6.042, 10546.449, 234.387, 52679.931 21/05/01,14:42:01,18,11,1, 11.9,1,1, 6.042, 10546.464, 234.416, 52679.977 21/05/01,14:42:01,19,11,1, 11.9,1,1, 6.042, 10546.457, 234.399, 52679.912 21/05/01,14:42:02,00,11,1, 11.9,1,1, 6.042, 10546.453, 234.399, 52679.912 21/05/01,14:42:02,01,11,1, 11.9,1,1, 6.042, 10546.467, 234.385, 52679.924 21/05/01,14:42:02,02,11,1, 11.9,1,1, 6.042, 10546.453, 234.378, 52679.929 21/05/01,14:42:02,03,11,1, 11.9,1,1, 6.042, 10546.452, 234.375, 52679.951 21/05/01,14:42:02,04,11,1, 11.9,1,1, 6.042, 10546.444, 234.378, 52679.938 21/05/01,14:42:02,05,11,1, 11.9,1,1, 6.042, 10546.454, 234.358, 52679.933 21/05/01,14:42:02,06,11,1, 11.9,1,1, 6.042, 10546.443, 234.374, 52679.952 21/05/01,14:42:02,07,11,1, 11.9,1,1, 6.042, 10546.450, 234.368, 52679.954 21/05/01,14:42:02,08,11,1, 11.9,1,1, 6.042, 10546.476, 234.350, 52679.917 21/05/01,14:42:02,09,11,1, 11.9,1,1, 6.042, 10546.448, 234.385, 52679.899 21/05/01,14:42:02,10,11,1, 11.9,1,1, 6.042, 10546.444, 234.353, 52679.947 21/05/01,14:42:02,11,11,1, 11.9,1,1, 6.042, 10546.453, 234.383, 52679.901 21/05/01,14:42:02,12,11,1, 11.9,1,1, 6.042, 10546.443, 234.348, 52679.931 21/05/01,14:42:02,13,11,1, 11.9,1,1, 6.042, 10546.434, 234.365, 52679.955 21/05/01,14:42:02,14,11,1, 11.9,1,1, 6.042, 10546.461, 234.367, 52679.921 21/05/01,14:42:02,15,11,1, 11.9,1,1, 6.042, 10546.433, 234.350, 52679.935 21/05/01,14:42:02,16,11,1, 11.9,1,1, 6.042, 10546.439, 234.370, 52679.918 21/05/01,14:42:02,17,11,1, 11.9,1,1, 6.042, 10546.446, 234.358, 52679.995 21/05/01,14:42:02,18,11,1, 11.9,1,1, 6.042, 10546.440, 234.332, 52679.956 21/05/01,14:42:02,19,11,1, 11.9,1,1, 6.042, 10546.442, 234.361, 52679.930 21/05/01,14:42:03,00,11,1, 11.9,1,1, 6.045, 10546.436, 234.361, 52679.930 21/05/01,14:42:03,01,11,1, 11.9,1,1, 6.045, 10546.435, 234.352, 52679.927 21/05/01,14:42:03,02,11,1, 11.9,1,1, 6.045, 10546.460, 234.360, 52679.942 21/05/01,14:42:03,03,11,1, 11.9,1,1, 6.045, 10546.435, 234.328, 52679.922 21/05/01,14:42:03,04,11,1, 11.9,1,1, 6.045, 10546.468, 234.320, 52679.953 21/05/01,14:42:03,05,11,1, 11.9,1,1, 6.045, 10546.448, 234.323, 52679.952 21/05/01,14:42:03,06,11,1, 11.9,1,1, 6.045, 10546.424, 234.335, 52679.938 21/05/01,14:42:03,07,11,1, 11.9,1,1, 6.045, 10546.453, 234.322, 52679.922 21/05/01,14:42:03,08,11,1, 11.9,1,1, 6.045, 10546.470, 234.320, 52679.915 21/05/01,14:42:03,09,11,1, 11.9,1,1, 6.045, 10546.442, 234.326, 52679.904 21/05/01,14:42:03,10,11,1, 11.9,1,1, 6.045, 10546.440, 234.332, 52679.930 21/05/01,14:42:03,11,11,1, 11.9,1,1, 6.045, 10546.452, 234.327, 52679.947 21/05/01,14:42:03,12,11,1, 11.9,1,1, 6.045, 10546.482, 234.325, 52679.930 21/05/01,14:42:03,13,11,1, 11.9,1,1, 6.045, 10546.449, 234.324, 52679.951 21/05/01,14:42:03,14,11,1, 11.9,1,1, 6.045, 10546.473, 234.316, 52679.919 21/05/01,14:42:03,15,11,1, 11.9,1,1, 6.045, 10546.442, 234.324, 52679.922 21/05/01,14:42:03,16,11,1, 11.9,1,1, 6.045, 10546.435, 234.323, 52679.956 21/05/01,14:42:03,17,11,1, 11.9,1,1, 6.045, 10546.444, 234.337, 52679.926 21/05/01,14:42:03,18,11,1, 11.9,1,1, 6.045, 10546.453, 234.325, 52679.953 21/05/01,14:42:03,19,11,1, 11.9,1,1, 6.045, 10546.468, 234.341, 52679.958 21/05/01,14:42:04,00,11,1, 11.9,1,1, 6.038, 10546.461, 234.341, 52679.958 21/05/01,14:42:04,01,11,1, 11.9,1,1, 6.038, 10546.461, 234.305, 52679.939 21/05/01,14:42:04,02,11,1, 11.9,1,1, 6.038, 10546.458, 234.320, 52679.943 21/05/01,14:42:04,03,11,1, 11.9,1,1, 6.038, 10546.469, 234.302, 52679.949 21/05/01,14:42:04,04,11,1, 11.9,1,1, 6.038, 10546.477, 234.336, 52679.941 21/05/01,14:42:04,05,11,1, 11.9,1,1, 6.038, 10546.456, 234.324, 52679.945 21/05/01,14:42:04,06,11,1, 11.9,1,1, 6.038, 10546.461, 234.323, 52679.946 21/05/01,14:42:04,07,11,1, 11.9,1,1, 6.038, 10546.468, 234.329, 52679.935 21/05/01,14:42:04,08,11,1, 11.9,1,1, 6.038, 10546.459, 234.308, 52679.975 21/05/01,14:42:04,09,11,1, 11.9,1,1, 6.038, 10546.462, 234.333, 52679.951 21/05/01,14:42:04,10,11,1, 11.9,1,1, 6.038, 10546.446, 234.307, 52679.937 21/05/01,14:42:04,11,11,1, 11.9,1,1, 6.038, 10546.451, 234.290, 52679.933 21/05/01,14:42:04,12,11,1, 11.9,1,1, 6.038, 10546.450, 234.307, 52679.952 21/05/01,14:42:04,13,11,1, 11.9,1,1, 6.038, 10546.452, 234.295, 52679.939 21/05/01,14:42:04,14,11,1, 11.9,1,1, 6.038, 10546.478, 234.276, 52679.934 21/05/01,14:42:04,15,11,1, 11.9,1,1, 6.038, 10546.449, 234.278, 52679.942 21/05/01,14:42:04,16,11,1, 11.9,1,1, 6.038, 10546.463, 234.273, 52679.931 21/05/01,14:42:04,17,11,1, 11.9,1,1, 6.038, 10546.463, 234.259, 52679.967 21/05/01,14:42:04,18,11,1, 11.9,1,1, 6.038, 10546.466, 234.283, 52680.009 21/05/01,14:42:04,19,11,1, 11.9,1,1, 6.038, 10546.455, 234.293, 52679.963 21/05/01,14:42:05,00,11,1, 11.9,1,1, 6.044, 10546.453, 234.293, 52679.963 21/05/01,14:42:05,01,11,1, 11.9,1,1, 6.044, 10546.464, 234.284, 52680.001 21/05/01,14:42:05,02,11,1, 11.9,1,1, 6.044, 10546.458, 234.274, 52680.012 21/05/01,14:42:05,03,11,1, 11.9,1,1, 6.044, 10546.455, 234.289, 52679.994 21/05/01,14:42:05,04,11,1, 11.9,1,1, 6.044, 10546.457, 234.253, 52679.992 21/05/01,14:42:05,05,11,1, 11.9,1,1, 6.044, 10546.456, 234.282, 52680.009 21/05/01,14:42:05,06,11,1, 11.9,1,1, 6.044, 10546.469, 234.295, 52679.920 21/05/01,14:42:05,07,11,1, 11.9,1,1, 6.044, 10546.463, 234.284, 52680.009 21/05/01,14:42:05,08,11,1, 11.9,1,1, 6.044, 10546.469, 234.271, 52679.989 21/05/01,14:42:05,09,11,1, 11.9,1,1, 6.044, 10546.481, 234.289, 52680.023 21/05/01,14:42:05,10,11,1, 11.9,1,1, 6.044, 10546.487, 234.306, 52680.022 21/05/01,14:42:05,11,11,1, 11.9,1,1, 6.044, 10546.487, 234.265, 52680.017 21/05/01,14:42:05,12,11,1, 11.9,1,1, 6.044, 10546.479, 234.271, 52679.993 21/05/01,14:42:05,13,11,1, 11.9,1,1, 6.044, 10546.465, 234.287, 52680.009 21/05/01,14:42:05,14,11,1, 11.9,1,1, 6.044, 10546.489, 234.270, 52680.020 21/05/01,14:42:05,15,11,1, 11.9,1,1, 6.044, 10546.460, 234.297, 52679.990 21/05/01,14:42:05,16,11,1, 11.9,1,1, 6.044, 10546.483, 234.262, 52679.959 21/05/01,14:42:05,17,11,1, 11.9,1,1, 6.044, 10546.457, 234.252, 52679.938 21/05/01,14:42:05,18,11,1, 11.9,1,1, 6.044, 10546.457, 234.273, 52680.003 21/05/01,14:42:05,19,11,1, 11.9,1,1, 6.044, 10546.468, 234.271, 52680.012 21/05/01,14:42:06,00,11,1, 11.9,1,1, 6.041, 10546.461, 234.271, 52680.012 21/05/01,14:42:06,01,11,1, 11.9,1,1, 6.041, 10546.467, 234.259, 52680.009 21/05/01,14:42:06,02,11,1, 11.9,1,1, 6.041, 10546.478, 234.240, 52680.001 21/05/01,14:42:06,03,11,1, 11.9,1,1, 6.041, 10546.453, 234.229, 52679.965 21/05/01,14:42:06,04,11,1, 11.9,1,1, 6.041, 10546.476, 234.265, 52679.972 21/05/01,14:42:06,05,11,1, 11.9,1,1, 6.041, 10546.489, 234.236, 52679.957 21/05/01,14:42:06,06,11,1, 11.9,1,1, 6.041, 10546.457, 234.228, 52679.981 21/05/01,14:42:06,07,11,1, 11.9,1,1, 6.041, 10546.460, 234.238, 52679.997 21/05/01,14:42:06,08,11,1, 11.9,1,1, 6.041, 10546.457, 234.237, 52680.008 21/05/01,14:42:06,09,11,1, 11.9,1,1, 6.041, 10546.453, 234.243, 52680.008 21/05/01,14:42:06,10,11,1, 11.9,1,1, 6.041, 10546.449, 234.235, 52680.023 21/05/01,14:42:06,11,11,1, 11.9,1,1, 6.041, 10546.458, 234.224, 52680.030 21/05/01,14:42:06,12,11,1, 11.9,1,1, 6.041, 10546.432, 234.231, 52679.986 21/05/01,14:42:06,13,11,1, 11.9,1,1, 6.041, 10546.461, 234.212, 52680.017 21/05/01,14:42:06,14,11,1, 11.9,1,1, 6.041, 10546.448, 234.241, 52679.957 21/05/01,14:42:06,15,11,1, 11.9,1,1, 6.041, 10546.492, 234.259, 52680.046 21/05/01,14:42:06,16,11,1, 11.9,1,1, 6.041, 10546.462, 234.248, 52680.045 21/05/01,14:42:06,17,11,1, 11.9,1,1, 6.041, 10546.472, 234.217, 52680.042 21/05/01,14:42:06,18,11,1, 11.9,1,1, 6.041, 10546.503, 234.221, 52679.997 21/05/01,14:42:06,19,11,1, 11.9,1,1, 6.041, 10546.476, 234.211, 52679.968 21/05/01,14:42:07,00,11,1, 11.9,1,1, 6.041, 10546.470, 234.211, 52679.968 21/05/01,14:42:07,01,11,1, 11.9,1,1, 6.041, 10546.469, 234.220, 52680.047 21/05/01,14:42:07,02,11,1, 11.9,1,1, 6.041, 10546.492, 234.222, 52679.961 21/05/01,14:42:07,03,11,1, 11.9,1,1, 6.041, 10546.475, 234.204, 52680.044 21/05/01,14:42:07,04,11,1, 11.9,1,1, 6.041, 10546.464, 234.239, 52679.994 21/05/01,14:42:07,05,11,1, 11.9,1,1, 6.041, 10546.460, 234.207, 52679.995 21/05/01,14:42:07,06,11,1, 11.9,1,1, 6.041, 10546.484, 234.214, 52680.027 21/05/01,14:42:07,07,11,1, 11.9,1,1, 6.041, 10546.471, 234.208, 52680.015 21/05/01,14:42:07,08,11,1, 11.9,1,1, 6.041, 10546.443, 234.230, 52680.017 21/05/01,14:42:07,09,11,1, 11.9,1,1, 6.041, 10546.471, 234.214, 52680.025 21/05/01,14:42:07,10,11,1, 11.9,1,1, 6.041, 10546.450, 234.206, 52680.065 21/05/01,14:42:07,11,11,1, 11.9,1,1, 6.041, 10546.491, 234.180, 52680.018 21/05/01,14:42:07,12,11,1, 11.9,1,1, 6.041, 10546.482, 234.184, 52680.009 21/05/01,14:42:07,13,11,1, 11.9,1,1, 6.041, 10546.453, 234.217, 52680.037 21/05/01,14:42:07,14,11,1, 11.9,1,1, 6.041, 10546.488, 234.202, 52680.026 21/05/01,14:42:07,15,11,1, 11.9,1,1, 6.041, 10546.473, 234.208, 52680.028 21/05/01,14:42:07,16,11,1, 11.9,1,1, 6.041, 10546.484, 234.207, 52680.068 21/05/01,14:42:07,17,11,1, 11.9,1,1, 6.041, 10546.482, 234.194, 52680.040 21/05/01,14:42:07,18,11,1, 11.9,1,1, 6.041, 10546.469, 234.182, 52680.031 21/05/01,14:42:07,19,11,1, 11.9,1,1, 6.041, 10546.489, 234.193, 52680.021 21/05/01,14:42:08,00,11,1, 11.8,1,1, 6.039, 10546.486, 234.193, 52680.021 21/05/01,14:42:08,01,11,1, 11.8,1,1, 6.039, 10546.474, 234.200, 52679.999 21/05/01,14:42:08,02,11,1, 11.8,1,1, 6.039, 10546.467, 234.168, 52680.018 21/05/01,14:42:08,03,11,1, 11.8,1,1, 6.039, 10546.483, 234.182, 52680.018 21/05/01,14:42:08,04,11,1, 11.8,1,1, 6.039, 10546.482, 234.195, 52680.050 21/05/01,14:42:08,05,11,1, 11.8,1,1, 6.039, 10546.473, 234.187, 52680.026 21/05/01,14:42:08,06,11,1, 11.8,1,1, 6.039, 10546.482, 234.174, 52680.024 21/05/01,14:42:08,07,11,1, 11.8,1,1, 6.039, 10546.465, 234.173, 52680.018 21/05/01,14:42:08,08,11,1, 11.8,1,1, 6.039, 10546.473, 234.202, 52680.091 21/05/01,14:42:08,09,11,1, 11.8,1,1, 6.039, 10546.474, 234.163, 52680.069 21/05/01,14:42:08,10,11,1, 11.8,1,1, 6.039, 10546.492, 234.174, 52680.026 21/05/01,14:42:08,11,11,1, 11.8,1,1, 6.039, 10546.493, 234.154, 52680.054 21/05/01,14:42:08,12,11,1, 11.8,1,1, 6.039, 10546.490, 234.152, 52680.051 21/05/01,14:42:08,13,11,1, 11.8,1,1, 6.039, 10546.456, 234.159, 52680.043 21/05/01,14:42:08,14,11,1, 11.8,1,1, 6.039, 10546.489, 234.170, 52680.006 21/05/01,14:42:08,15,11,1, 11.8,1,1, 6.039, 10546.493, 234.169, 52680.020 21/05/01,14:42:08,16,11,1, 11.8,1,1, 6.039, 10546.505, 234.141, 52680.025 21/05/01,14:42:08,17,11,1, 11.8,1,1, 6.039, 10546.478, 234.158, 52680.037 21/05/01,14:42:08,18,11,1, 11.8,1,1, 6.039, 10546.495, 234.140, 52680.031 21/05/01,14:42:08,19,11,1, 11.8,1,1, 6.039, 10546.496, 234.156, 52680.058 21/05/01,14:42:09,00,11,1, 11.9,1,1, 6.038, 10546.495, 234.156, 52680.058 21/05/01,14:42:09,01,11,1, 11.9,1,1, 6.038, 10546.483, 234.141, 52680.036 21/05/01,14:42:09,02,11,1, 11.9,1,1, 6.038, 10546.473, 234.134, 52680.031 21/05/01,14:42:09,03,11,1, 11.9,1,1, 6.038, 10546.501, 234.144, 52680.066 21/05/01,14:42:09,04,11,1, 11.9,1,1, 6.038, 10546.497, 234.142, 52680.068 21/05/01,14:42:09,05,11,1, 11.9,1,1, 6.038, 10546.483, 234.147, 52680.034 21/05/01,14:42:09,06,11,1, 11.9,1,1, 6.038, 10546.492, 234.112, 52680.021 21/05/01,14:42:09,07,11,1, 11.9,1,1, 6.038, 10546.482, 234.138, 52680.058 21/05/01,14:42:09,08,11,1, 11.9,1,1, 6.038, 10546.492, 234.141, 52680.063 21/05/01,14:42:09,09,11,1, 11.9,1,1, 6.038, 10546.479, 234.125, 52680.057 21/05/01,14:42:09,10,11,1, 11.9,1,1, 6.038, 10546.459, 234.123, 52679.997 21/05/01,14:42:09,11,11,1, 11.9,1,1, 6.038, 10546.486, 234.101, 52680.052 21/05/01,14:42:09,12,11,1, 11.9,1,1, 6.038, 10546.515, 234.125, 52680.055 21/05/01,14:42:09,13,11,1, 11.9,1,1, 6.038, 10546.478, 234.116, 52680.055 21/05/01,14:42:09,14,11,1, 11.9,1,1, 6.038, 10546.499, 234.111, 52680.075 21/05/01,14:42:09,15,11,1, 11.9,1,1, 6.038, 10546.504, 234.144, 52680.063 21/05/01,14:42:09,16,11,1, 11.9,1,1, 6.038, 10546.511, 234.120, 52680.091 21/05/01,14:42:09,17,11,1, 11.9,1,1, 6.038, 10546.484, 234.116, 52680.022 21/05/01,14:42:09,18,11,1, 11.9,1,1, 6.038, 10546.487, 234.122, 52680.073 21/05/01,14:42:09,19,11,1, 11.9,1,1, 6.038, 10546.507, 234.102, 52680.060 21/05/01,14:42:10,00,11,1, 11.9,1,1, 6.038, 10546.503, 234.102, 52680.060 21/05/01,14:42:10,01,11,1, 11.9,1,1, 6.038, 10546.507, 234.111, 52680.078 21/05/01,14:42:10,02,11,1, 11.9,1,1, 6.038, 10546.492, 234.116, 52680.060 21/05/01,14:42:10,03,11,1, 11.9,1,1, 6.038, 10546.489, 234.109, 52680.038 21/05/01,14:42:10,04,11,1, 11.9,1,1, 6.038, 10546.477, 234.128, 52680.058 21/05/01,14:42:10,05,11,1, 11.9,1,1, 6.038, 10546.507, 234.125, 52680.069 21/05/01,14:42:10,06,11,1, 11.9,1,1, 6.038, 10546.516, 234.095, 52680.093 21/05/01,14:42:10,07,11,1, 11.9,1,1, 6.038, 10546.504, 234.109, 52680.060 21/05/01,14:42:10,08,11,1, 11.9,1,1, 6.038, 10546.501, 234.102, 52680.019 21/05/01,14:42:10,09,11,1, 11.9,1,1, 6.038, 10546.511, 234.108, 52680.034 21/05/01,14:42:10,10,11,1, 11.9,1,1, 6.038, 10546.491, 234.110, 52680.116 21/05/01,14:42:10,11,11,1, 11.9,1,1, 6.038, 10546.494, 234.101, 52680.056 21/05/01,14:42:10,12,11,1, 11.9,1,1, 6.038, 10546.487, 234.103, 52680.054 21/05/01,14:42:10,13,11,1, 11.9,1,1, 6.038, 10546.500, 234.116, 52680.075 21/05/01,14:42:10,14,11,1, 11.9,1,1, 6.038, 10546.503, 234.111, 52680.015 21/05/01,14:42:10,15,11,1, 11.9,1,1, 6.038, 10546.505, 234.105, 52680.062 21/05/01,14:42:10,16,11,1, 11.9,1,1, 6.038, 10546.522, 234.095, 52680.059 21/05/01,14:42:10,17,11,1, 11.9,1,1, 6.038, 10546.507, 234.113, 52680.090 21/05/01,14:42:10,18,11,1, 11.9,1,1, 6.038, 10546.496, 234.095, 52680.091 21/05/01,14:42:10,19,11,1, 11.9,1,1, 6.038, 10546.509, 234.121, 52680.054 21/05/01,14:42:11,00,11,1, 11.9,1,1, 6.040, 10546.503, 234.121, 52680.054 21/05/01,14:42:11,01,11,1, 11.9,1,1, 6.040, 10546.508, 234.095, 52680.077 21/05/01,14:42:11,02,11,1, 11.9,1,1, 6.040, 10546.518, 234.085, 52680.077 21/05/01,14:42:11,03,11,1, 11.9,1,1, 6.040, 10546.529, 234.087, 52680.094 21/05/01,14:42:11,04,11,1, 11.9,1,1, 6.040, 10546.517, 234.082, 52680.085 21/05/01,14:42:11,05,11,1, 11.9,1,1, 6.040, 10546.512, 234.085, 52680.079 21/05/01,14:42:11,06,11,1, 11.9,1,1, 6.040, 10546.523, 234.075, 52680.078 21/05/01,14:42:11,07,11,1, 11.9,1,1, 6.040, 10546.500, 234.092, 52680.081 21/05/01,14:42:11,08,11,1, 11.9,1,1, 6.040, 10546.500, 234.091, 52680.044 21/05/01,14:42:11,09,11,1, 11.9,1,1, 6.040, 10546.510, 234.088, 52680.088 21/05/01,14:42:11,10,11,1, 11.9,1,1, 6.040, 10546.508, 234.085, 52680.067 21/05/01,14:42:11,11,11,1, 11.9,1,1, 6.040, 10546.516, 234.081, 52680.053 21/05/01,14:42:11,12,11,1, 11.9,1,1, 6.040, 10546.522, 234.090, 52680.063 21/05/01,14:42:11,13,11,1, 11.9,1,1, 6.040, 10546.490, 234.068, 52680.102 21/05/01,14:42:11,14,11,1, 11.9,1,1, 6.040, 10546.511, 234.067, 52680.097 21/05/01,14:42:11,15,11,1, 11.9,1,1, 6.040, 10546.489, 234.080, 52680.067 21/05/01,14:42:11,16,11,1, 11.9,1,1, 6.040, 10546.554, 234.072, 52680.213 21/05/01,14:42:11,17,11,1, 11.9,1,1, 6.040, 10546.487, 234.091, 52680.048 21/05/01,14:42:11,18,11,1, 11.9,1,1, 6.040, 10546.486, 234.095, 52680.147 21/05/01,14:42:11,19,11,1, 11.9,1,1, 6.040, 10546.491, 234.089, 52680.110 21/05/01,14:42:12,00,11,1, 11.8,1,1, 6.043, 10546.486, 234.089, 52680.110 21/05/01,14:42:12,01,11,1, 11.8,1,1, 6.043, 10546.529, 234.082, 52680.102 21/05/01,14:42:12,02,11,1, 11.8,1,1, 6.043, 10546.531, 234.091, 52680.110 21/05/01,14:42:12,03,11,1, 11.8,1,1, 6.043, 10546.528, 234.068, 52680.105 21/05/01,14:42:12,04,11,1, 11.8,1,1, 6.043, 10546.538, 234.075, 52680.113 21/05/01,14:42:12,05,11,1, 11.8,1,1, 6.043, 10546.541, 234.100, 52680.277 21/05/01,14:42:12,06,11,1, 11.8,1,1, 6.043, 10546.545, 234.058, 52680.050 21/05/01,14:42:12,07,11,1, 11.8,1,1, 6.043, 10546.480, 234.083, 52680.212 21/05/01,14:42:12,08,11,1, 11.8,1,1, 6.043, 10546.541, 234.052, 52680.103 21/05/01,14:42:12,09,11,1, 11.8,1,1, 6.043, 10546.506, 234.060, 52680.074 21/05/01,14:42:12,10,11,1, 11.8,1,1, 6.043, 10546.510, 234.036, 52680.127 21/05/01,14:42:12,11,11,1, 11.8,1,1, 6.043, 10546.505, 234.051, 52680.099 21/05/01,14:42:12,12,11,1, 11.8,1,1, 6.043, 10546.538, 234.049, 52680.102 21/05/01,14:42:12,13,11,1, 11.8,1,1, 6.043, 10546.517, 234.049, 52680.119 21/05/01,14:42:12,14,11,1, 11.8,1,1, 6.043, 10546.502, 234.052, 52680.078 21/05/01,14:42:12,15,11,1, 11.8,1,1, 6.043, 10546.528, 234.042, 52680.071 21/05/01,14:42:12,16,11,1, 11.8,1,1, 6.043, 10546.507, 234.058, 52680.075 21/05/01,14:42:12,17,11,1, 11.8,1,1, 6.043, 10546.549, 234.042, 52680.106 21/05/01,14:42:12,18,11,1, 11.8,1,1, 6.043, 10546.537, 234.051, 52680.105 21/05/01,14:42:12,19,11,1, 11.8,1,1, 6.043, 10546.537, 234.037, 52680.100 21/05/01,14:42:13,00,11,1, 11.9,1,1, 6.043, 10546.536, 234.037, 52680.100 21/05/01,14:42:13,01,11,1, 11.9,1,1, 6.043, 10546.520, 234.042, 52680.108 21/05/01,14:42:13,02,11,1, 11.9,1,1, 6.043, 10546.536, 234.043, 52680.123 21/05/01,14:42:13,03,11,1, 11.9,1,1, 6.043, 10546.531, 234.047, 52680.085 21/05/01,14:42:13,04,11,1, 11.9,1,1, 6.043, 10546.539, 234.047, 52680.127 21/05/01,14:42:13,05,11,1, 11.9,1,1, 6.043, 10546.540, 234.031, 52680.145 21/05/01,14:42:13,06,11,1, 11.9,1,1, 6.043, 10546.533, 233.996, 52680.127 21/05/01,14:42:13,07,11,1, 11.9,1,1, 6.043, 10546.540, 234.029, 52680.131 21/05/01,14:42:13,08,11,1, 11.9,1,1, 6.043, 10546.564, 234.008, 52680.156 21/05/01,14:42:13,09,11,1, 11.9,1,1, 6.043, 10546.563, 233.987, 52680.136 21/05/01,14:42:13,10,11,1, 11.9,1,1, 6.043, 10546.533, 234.023, 52680.123 21/05/01,14:42:13,11,11,1, 11.9,1,1, 6.043, 10546.543, 234.048, 52680.159 21/05/01,14:42:13,12,11,1, 11.9,1,1, 6.043, 10546.548, 234.030, 52680.139 21/05/01,14:42:13,13,11,1, 11.9,1,1, 6.043, 10546.555, 234.014, 52680.130 21/05/01,14:42:13,14,11,1, 11.9,1,1, 6.043, 10546.565, 234.026, 52680.110 21/05/01,14:42:13,15,11,1, 11.9,1,1, 6.043, 10546.548, 234.019, 52680.108 21/05/01,14:42:13,16,11,1, 11.9,1,1, 6.043, 10546.553, 234.046, 52680.135 21/05/01,14:42:13,17,11,1, 11.9,1,1, 6.043, 10546.566, 234.008, 52680.099 21/05/01,14:42:13,18,11,1, 11.9,1,1, 6.043, 10546.571, 233.999, 52680.057 21/05/01,14:42:13,19,11,1, 11.9,1,1, 6.043, 10546.546, 233.998, 52680.057 21/05/01,14:42:14,00,11,1, 11.9,1,1, 6.041, 10546.545, 233.998, 52680.057 21/05/01,14:42:14,01,11,1, 11.9,1,1, 6.041, 10546.571, 234.023, 52680.098 21/05/01,14:42:14,02,11,1, 11.9,1,1, 6.041, 10546.557, 234.028, 52680.120 21/05/01,14:42:14,03,11,1, 11.9,1,1, 6.041, 10546.563, 234.022, 52680.077 21/05/01,14:42:14,04,11,1, 11.9,1,1, 6.041, 10546.563, 233.985, 52680.104 21/05/01,14:42:14,05,11,1, 11.9,1,1, 6.041, 10546.550, 234.006, 52680.104 21/05/01,14:42:14,06,11,1, 11.9,1,1, 6.041, 10546.561, 234.027, 52680.073 21/05/01,14:42:14,07,11,1, 11.9,1,1, 6.041, 10546.569, 234.010, 52680.116 21/05/01,14:42:14,08,11,1, 11.9,1,1, 6.041, 10546.547, 234.022, 52680.277 21/05/01,14:42:14,09,11,1, 11.9,1,1, 6.041, 10546.596, 234.007, 52680.116 21/05/01,14:42:14,10,11,1, 11.9,1,1, 6.041, 10546.565, 234.020, 52680.090 21/05/01,14:42:14,11,11,1, 11.9,1,1, 6.041, 10546.561, 233.996, 52680.092 21/05/01,14:42:14,12,11,1, 11.9,1,1, 6.041, 10546.571, 233.998, 52680.100 21/05/01,14:42:14,13,11,1, 11.9,1,1, 6.041, 10546.562, 234.006, 52680.167 21/05/01,14:42:14,14,11,1, 11.9,1,1, 6.041, 10546.571, 234.010, 52680.110 21/05/01,14:42:14,15,11,1, 11.9,1,1, 6.041, 10546.576, 233.984, 52680.102 21/05/01,14:42:14,16,11,1, 11.9,1,1, 6.041, 10546.588, 233.998, 52680.172 21/05/01,14:42:14,17,11,1, 11.9,1,1, 6.041, 10546.569, 233.993, 52680.210 21/05/01,14:42:14,18,11,1, 11.9,1,1, 6.041, 10546.573, 233.988, 52680.124 21/05/01,14:42:14,19,11,1, 11.9,1,1, 6.041, 10546.569, 234.003, 52680.156 21/05/01,14:42:15,00,11,1, 11.9,1,1, 6.040, 10546.561, 234.003, 52680.156 21/05/01,14:42:15,01,11,1, 11.9,1,1, 6.040, 10546.564, 233.963, 52680.136 21/05/01,14:42:15,02,11,1, 11.9,1,1, 6.040, 10546.579, 233.988, 52680.125 21/05/01,14:42:15,03,11,1, 11.9,1,1, 6.040, 10546.556, 233.972, 52680.158 21/05/01,14:42:15,04,11,1, 11.9,1,1, 6.040, 10546.561, 233.980, 52680.189 21/05/01,14:42:15,05,11,1, 11.9,1,1, 6.040, 10546.585, 233.989, 52680.158 21/05/01,14:42:15,06,11,1, 11.9,1,1, 6.040, 10546.576, 233.972, 52680.181 21/05/01,14:42:15,07,11,1, 11.9,1,1, 6.040, 10546.580, 233.970, 52680.151 21/05/01,14:42:15,08,11,1, 11.9,1,1, 6.040, 10546.549, 233.975, 52680.147 21/05/01,14:42:15,09,11,1, 11.9,1,1, 6.040, 10546.569, 233.978, 52680.142 21/05/01,14:42:15,10,11,1, 11.9,1,1, 6.040, 10546.575, 233.953, 52680.169 21/05/01,14:42:15,11,11,1, 11.9,1,1, 6.040, 10546.591, 233.984, 52680.161 21/05/01,14:42:15,12,11,1, 11.9,1,1, 6.040, 10546.562, 233.942, 52680.141 21/05/01,14:42:15,13,11,1, 11.9,1,1, 6.040, 10546.554, 233.945, 52680.167 21/05/01,14:42:15,14,11,1, 11.9,1,1, 6.040, 10546.572, 233.976, 52680.147 21/05/01,14:42:15,15,11,1, 11.9,1,1, 6.040, 10546.593, 233.967, 52680.183 21/05/01,14:42:15,16,11,1, 11.9,1,1, 6.040, 10546.560, 233.950, 52680.161 21/05/01,14:42:15,17,11,1, 11.9,1,1, 6.040, 10546.562, 233.964, 52680.156 21/05/01,14:42:15,18,11,1, 11.9,1,1, 6.040, 10546.564, 233.976, 52680.185 21/05/01,14:42:15,19,11,1, 11.9,1,1, 6.040, 10546.573, 233.964, 52680.172 21/05/01,14:42:16,00,11,1, 11.9,1,1, 6.044, 10546.570, 233.964, 52680.172 21/05/01,14:42:16,01,11,1, 11.9,1,1, 6.044, 10546.602, 233.973, 52680.220 21/05/01,14:42:16,02,11,1, 11.9,1,1, 6.044, 10546.523, 233.964, 52680.015 21/05/01,14:42:16,03,11,1, 11.9,1,1, 6.044, 10546.576, 233.979, 52680.246 21/05/01,14:42:16,04,11,1, 11.9,1,1, 6.044, 10546.590, 233.945, 52680.120 21/05/01,14:42:16,05,11,1, 11.9,1,1, 6.044, 10546.587, 233.973, 52680.205 21/05/01,14:42:16,06,11,1, 11.9,1,1, 6.044, 10546.579, 233.965, 52680.175 21/05/01,14:42:16,07,11,1, 11.9,1,1, 6.044, 10546.575, 233.983, 52680.180 21/05/01,14:42:16,08,11,1, 11.9,1,1, 6.044, 10546.557, 233.958, 52680.210 21/05/01,14:42:16,09,11,1, 11.9,1,1, 6.044, 10546.589, 233.976, 52680.195 21/05/01,14:42:16,10,11,1, 11.9,1,1, 6.044, 10546.595, 233.956, 52680.196 21/05/01,14:42:16,11,11,1, 11.9,1,1, 6.044, 10546.596, 233.950, 52680.195 21/05/01,14:42:16,12,11,1, 11.9,1,1, 6.044, 10546.611, 233.942, 52680.191 21/05/01,14:42:16,13,11,1, 11.9,1,1, 6.044, 10546.580, 233.944, 52680.213 21/05/01,14:42:16,14,11,1, 11.9,1,1, 6.044, 10546.593, 233.936, 52680.141 21/05/01,14:42:16,15,11,1, 11.9,1,1, 6.044, 10546.582, 233.946, 52680.356 21/05/01,14:42:16,16,11,1, 11.9,1,1, 6.044, 10546.593, 233.947, 52680.255 21/05/01,14:42:16,17,11,1, 11.9,1,1, 6.044, 10546.611, 233.944, 52680.211 21/05/01,14:42:16,18,11,1, 11.9,1,1, 6.044, 10546.630, 233.944, 52680.195 21/05/01,14:42:16,19,11,1, 11.9,1,1, 6.044, 10546.580, 233.928, 52680.167 21/05/01,14:42:17,00,11,1, 11.8,1,1, 6.043, 10546.578, 233.928, 52680.167 21/05/01,14:42:17,01,11,1, 11.8,1,1, 6.043, 10546.597, 233.934, 52680.187 21/05/01,14:42:17,02,11,1, 11.8,1,1, 6.043, 10546.624, 233.921, 52680.189 21/05/01,14:42:17,03,11,1, 11.8,1,1, 6.043, 10546.596, 233.925, 52680.211 21/05/01,14:42:17,04,11,1, 11.8,1,1, 6.043, 10546.599, 233.914, 52680.228 21/05/01,14:42:17,05,11,1, 11.8,1,1, 6.043, 10546.614, 233.911, 52680.199 21/05/01,14:42:17,06,11,1, 11.8,1,1, 6.043, 10546.594, 233.903, 52680.238 21/05/01,14:42:17,07,11,1, 11.8,1,1, 6.043, 10546.613, 233.912, 52680.197 21/05/01,14:42:17,08,11,1, 11.8,1,1, 6.043, 10546.593, 233.909, 52680.208 21/05/01,14:42:17,09,11,1, 11.8,1,1, 6.043, 10546.608, 233.930, 52680.195 21/05/01,14:42:17,10,11,1, 11.8,1,1, 6.043, 10546.615, 233.925, 52680.246 21/05/01,14:42:17,11,11,1, 11.8,1,1, 6.043, 10546.584, 233.885, 52680.236 21/05/01,14:42:17,12,11,1, 11.8,1,1, 6.043, 10546.595, 233.913, 52680.262 21/05/01,14:42:17,13,11,1, 11.8,1,1, 6.043, 10546.623, 233.904, 52680.214 21/05/01,14:42:17,14,11,1, 11.8,1,1, 6.043, 10546.626, 233.907, 52680.252 21/05/01,14:42:17,15,11,1, 11.8,1,1, 6.043, 10546.631, 233.901, 52680.202 21/05/01,14:42:17,16,11,1, 11.8,1,1, 6.043, 10546.614, 233.911, 52680.239 21/05/01,14:42:17,17,11,1, 11.8,1,1, 6.043, 10546.602, 233.895, 52680.196 21/05/01,14:42:17,18,11,1, 11.8,1,1, 6.043, 10546.608, 233.898, 52680.227 21/05/01,14:42:17,19,11,1, 11.8,1,1, 6.043, 10546.601, 233.908, 52680.194 21/05/01,14:42:18,00,11,1, 11.8,1,1, 6.036, 10546.595, 233.908, 52680.194 21/05/01,14:42:18,01,11,1, 11.8,1,1, 6.036, 10546.625, 233.899, 52680.215 21/05/01,14:42:18,02,11,1, 11.8,1,1, 6.036, 10546.610, 233.916, 52680.244 21/05/01,14:42:18,03,11,1, 11.8,1,1, 6.036, 10546.625, 233.919, 52680.241 21/05/01,14:42:18,04,11,1, 11.8,1,1, 6.036, 10546.604, 233.907, 52680.224 21/05/01,14:42:18,05,11,1, 11.8,1,1, 6.036, 10546.596, 233.906, 52680.235 21/05/01,14:42:18,06,11,1, 11.8,1,1, 6.036, 10546.621, 233.904, 52680.210 21/05/01,14:42:18,07,11,1, 11.8,1,1, 6.036, 10546.607, 233.919, 52680.216 21/05/01,14:42:18,08,11,1, 11.8,1,1, 6.036, 10546.595, 233.917, 52680.223 21/05/01,14:42:18,09,11,1, 11.8,1,1, 6.036, 10546.614, 233.912, 52680.222 21/05/01,14:42:18,10,11,1, 11.8,1,1, 6.036, 10546.612, 233.921, 52680.253 21/05/01,14:42:18,11,11,1, 11.8,1,1, 6.036, 10546.608, 233.894, 52680.226 21/05/01,14:42:18,12,11,1, 11.8,1,1, 6.036, 10546.615, 233.905, 52680.210 21/05/01,14:42:18,13,11,1, 11.8,1,1, 6.036, 10546.610, 233.896, 52680.232 21/05/01,14:42:18,14,11,1, 11.8,1,1, 6.036, 10546.591, 233.922, 52680.219 21/05/01,14:42:18,15,11,1, 11.8,1,1, 6.036, 10546.624, 233.907, 52680.241 21/05/01,14:42:18,16,11,1, 11.8,1,1, 6.036, 10546.616, 233.892, 52680.211 21/05/01,14:42:18,17,11,1, 11.8,1,1, 6.036, 10546.610, 233.896, 52680.256 21/05/01,14:42:18,18,11,1, 11.8,1,1, 6.036, 10546.620, 233.893, 52680.221 21/05/01,14:42:18,19,11,1, 11.8,1,1, 6.036, 10546.600, 233.901, 52680.256 21/05/01,14:42:19,00,11,1, 11.9,1,1, 6.041, 10546.595, 233.901, 52680.256 21/05/01,14:42:19,01,11,1, 11.9,1,1, 6.041, 10546.611, 233.888, 52680.240 21/05/01,14:42:19,02,11,1, 11.9,1,1, 6.041, 10546.616, 233.877, 52680.252 21/05/01,14:42:19,03,11,1, 11.9,1,1, 6.041, 10546.629, 233.868, 52680.240 21/05/01,14:42:19,04,11,1, 11.9,1,1, 6.041, 10546.628, 233.906, 52680.244 21/05/01,14:42:19,05,11,1, 11.9,1,1, 6.041, 10546.640, 233.878, 52680.145 21/05/01,14:42:19,06,11,1, 11.9,1,1, 6.041, 10546.650, 233.884, 52680.224 21/05/01,14:42:19,07,11,1, 11.9,1,1, 6.041, 10546.646, 233.883, 52680.187 21/05/01,14:42:19,08,11,1, 11.9,1,1, 6.041, 10546.605, 233.873, 52680.193 21/05/01,14:42:19,09,11,1, 11.9,1,1, 6.041, 10546.618, 233.871, 52680.207 21/05/01,14:42:19,10,11,1, 11.9,1,1, 6.041, 10546.611, 233.897, 52680.228 21/05/01,14:42:19,11,11,1, 11.9,1,1, 6.041, 10546.645, 233.874, 52680.236 21/05/01,14:42:19,12,11,1, 11.9,1,1, 6.041, 10546.636, 233.873, 52680.250 21/05/01,14:42:19,13,11,1, 11.9,1,1, 6.041, 10546.633, 233.885, 52680.216 21/05/01,14:42:19,14,11,1, 11.9,1,1, 6.041, 10546.653, 233.870, 52680.259 21/05/01,14:42:19,15,11,1, 11.9,1,1, 6.041, 10546.609, 233.889, 52680.202 21/05/01,14:42:19,16,11,1, 11.9,1,1, 6.041, 10546.628, 233.862, 52680.269 21/05/01,14:42:19,17,11,1, 11.9,1,1, 6.041, 10546.613, 233.877, 52680.188 21/05/01,14:42:19,18,11,1, 11.9,1,1, 6.041, 10546.616, 233.885, 52680.262 21/05/01,14:42:19,19,11,1, 11.9,1,1, 6.041, 10546.622, 233.868, 52680.211 21/05/01,14:42:20,00,11,1, 11.8,1,1, 6.040, 10546.620, 233.868, 52680.211 21/05/01,14:42:20,01,11,1, 11.8,1,1, 6.040, 10546.638, 233.850, 52680.227 21/05/01,14:42:20,02,11,1, 11.8,1,1, 6.040, 10546.637, 233.846, 52680.274 21/05/01,14:42:20,03,11,1, 11.8,1,1, 6.040, 10546.624, 233.870, 52680.254 21/05/01,14:42:20,04,11,1, 11.8,1,1, 6.040, 10546.642, 233.850, 52680.218 21/05/01,14:42:20,05,11,1, 11.8,1,1, 6.040, 10546.649, 233.850, 52680.251 21/05/01,14:42:20,06,11,1, 11.8,1,1, 6.040, 10546.644, 233.838, 52680.250 21/05/01,14:42:20,07,11,1, 11.8,1,1, 6.040, 10546.632, 233.842, 52680.239 21/05/01,14:42:20,08,11,1, 11.8,1,1, 6.040, 10546.631, 233.837, 52680.263 21/05/01,14:42:20,09,11,1, 11.8,1,1, 6.040, 10546.664, 233.846, 52680.239 21/05/01,14:42:20,10,11,1, 11.8,1,1, 6.040, 10546.638, 233.829, 52680.272 21/05/01,14:42:20,11,11,1, 11.8,1,1, 6.040, 10546.639, 233.850, 52680.256 21/05/01,14:42:20,12,11,1, 11.8,1,1, 6.040, 10546.663, 233.818, 52680.223 21/05/01,14:42:20,13,11,1, 11.8,1,1, 6.040, 10546.649, 233.832, 52680.289 21/05/01,14:42:20,14,11,1, 11.8,1,1, 6.040, 10546.643, 233.839, 52680.244 21/05/01,14:42:20,15,11,1, 11.8,1,1, 6.040, 10546.631, 233.824, 52680.264 21/05/01,14:42:20,16,11,1, 11.8,1,1, 6.040, 10546.654, 233.855, 52680.237 21/05/01,14:42:20,17,11,1, 11.8,1,1, 6.040, 10546.643, 233.827, 52680.244 21/05/01,14:42:20,18,11,1, 11.8,1,1, 6.040, 10546.652, 233.840, 52680.238 21/05/01,14:42:20,19,11,1, 11.8,1,1, 6.040, 10546.662, 233.837, 52680.256 21/05/01,14:42:21,00,11,1, 11.9,1,1, 6.043, 10546.662, 233.837, 52680.256 21/05/01,14:42:21,01,11,1, 11.9,1,1, 6.043, 10546.646, 233.837, 52680.234 21/05/01,14:42:21,02,11,1, 11.9,1,1, 6.043, 10546.650, 233.828, 52680.217 21/05/01,14:42:21,03,11,1, 11.9,1,1, 6.043, 10546.654, 233.839, 52680.247 21/05/01,14:42:21,04,11,1, 11.9,1,1, 6.043, 10546.640, 233.847, 52680.205 21/05/01,14:42:21,05,11,1, 11.9,1,1, 6.043, 10546.671, 233.834, 52680.264 21/05/01,14:42:21,06,11,1, 11.9,1,1, 6.043, 10546.672, 233.802, 52679.948 21/05/01,14:42:21,07,11,1, 11.9,1,1, 6.043, 10546.635, 233.836, 52680.155 21/05/01,14:42:21,08,11,1, 11.9,1,1, 6.043, 10546.623, 233.830, 52680.214 21/05/01,14:42:21,09,11,1, 11.9,1,1, 6.043, 10546.637, 233.833, 52680.234 21/05/01,14:42:21,10,11,1, 11.9,1,1, 6.043, 10546.638, 233.808, 52680.235 21/05/01,14:42:21,11,11,1, 11.9,1,1, 6.043, 10546.671, 233.828, 52680.261 21/05/01,14:42:21,12,11,1, 11.9,1,1, 6.043, 10546.634, 233.830, 52680.283 21/05/01,14:42:21,13,11,1, 11.9,1,1, 6.043, 10546.654, 233.807, 52680.259 21/05/01,14:42:21,14,11,1, 11.9,1,1, 6.043, 10546.671, 233.810, 52680.271 21/05/01,14:42:21,15,11,1, 11.9,1,1, 6.043, 10546.659, 233.811, 52680.278 21/05/01,14:42:21,16,11,1, 11.9,1,1, 6.043, 10546.663, 233.802, 52680.253 21/05/01,14:42:21,17,11,1, 11.9,1,1, 6.043, 10546.685, 233.802, 52680.230 21/05/01,14:42:21,18,11,1, 11.9,1,1, 6.043, 10546.648, 233.805, 52680.226 21/05/01,14:42:21,19,11,1, 11.9,1,1, 6.043, 10546.657, 233.806, 52680.276 21/05/01,14:42:22,00,12,1, 11.9,1,1, 6.041, 10546.653, 233.806, 52680.276 21/05/01,14:42:22,01,12,1, 11.9,1,1, 6.041, 10546.670, 233.826, 52680.283 21/05/01,14:42:22,02,12,1, 11.9,1,1, 6.041, 10546.660, 233.831, 52680.277 21/05/01,14:42:22,03,12,1, 11.9,1,1, 6.041, 10546.655, 233.808, 52680.267 21/05/01,14:42:22,04,12,1, 11.9,1,1, 6.041, 10546.672, 233.828, 52680.262 21/05/01,14:42:22,05,12,1, 11.9,1,1, 6.041, 10546.662, 233.812, 52680.265 21/05/01,14:42:22,06,12,1, 11.9,1,1, 6.041, 10546.682, 233.782, 52680.263 21/05/01,14:42:22,07,12,1, 11.9,1,1, 6.041, 10546.655, 233.810, 52680.242 21/05/01,14:42:22,08,12,1, 11.9,1,1, 6.041, 10546.656, 233.806, 52680.236 21/05/01,14:42:22,09,12,1, 11.9,1,1, 6.041, 10546.670, 233.802, 52680.275 21/05/01,14:42:22,10,12,1, 11.9,1,1, 6.041, 10546.662, 233.787, 52680.234 21/05/01,14:42:22,11,12,1, 11.9,1,1, 6.041, 10546.670, 233.776, 52680.241 21/05/01,14:42:22,12,12,1, 11.9,1,1, 6.041, 10546.684, 233.794, 52680.242 21/05/01,14:42:22,13,12,1, 11.9,1,1, 6.041, 10546.670, 233.757, 52680.285 21/05/01,14:42:22,14,12,1, 11.9,1,1, 6.041, 10546.647, 233.792, 52680.249 21/05/01,14:42:22,15,12,1, 11.9,1,1, 6.041, 10546.642, 233.777, 52680.254 21/05/01,14:42:22,16,12,1, 11.9,1,1, 6.041, 10546.666, 233.768, 52680.229 21/05/01,14:42:22,17,12,1, 11.9,1,1, 6.041, 10546.652, 233.778, 52680.264 21/05/01,14:42:22,18,12,1, 11.9,1,1, 6.041, 10546.668, 233.791, 52680.306 21/05/01,14:42:22,19,12,1, 11.9,1,1, 6.041, 10546.669, 233.781, 52680.273 21/05/01,14:42:23,00,11,1, 11.8,1,1, 6.041, 10546.662, 233.781, 52680.273 21/05/01,14:42:23,01,11,1, 11.8,1,1, 6.041, 10546.664, 233.811, 52680.544 21/05/01,14:42:23,02,11,1, 11.8,1,1, 6.041, 10546.732, 233.759, 52679.988 21/05/01,14:42:23,03,11,1, 11.8,1,1, 6.041, 10546.714, 233.736, 52680.176 21/05/01,14:42:23,04,11,1, 11.8,1,1, 6.041, 10546.665, 233.768, 52680.284 21/05/01,14:42:23,05,11,1, 11.8,1,1, 6.041, 10546.727, 233.769, 52680.222 21/05/01,14:42:23,06,11,1, 11.8,1,1, 6.041, 10546.705, 233.765, 52680.230 21/05/01,14:42:23,07,11,1, 11.8,1,1, 6.041, 10546.709, 233.761, 52680.265 21/05/01,14:42:23,08,11,1, 11.8,1,1, 6.041, 10546.688, 233.789, 52680.281 21/05/01,14:42:23,09,11,1, 11.8,1,1, 6.041, 10546.681, 233.743, 52680.255 21/05/01,14:42:23,10,11,1, 11.8,1,1, 6.041, 10546.692, 233.767, 52680.256 21/05/01,14:42:23,11,11,1, 11.8,1,1, 6.041, 10546.682, 233.742, 52680.261 21/05/01,14:42:23,12,11,1, 11.8,1,1, 6.041, 10546.653, 233.741, 52680.239 21/05/01,14:42:23,13,11,1, 11.8,1,1, 6.041, 10546.701, 233.754, 52680.262 21/05/01,14:42:23,14,11,1, 11.8,1,1, 6.041, 10546.682, 233.752, 52680.282 21/05/01,14:42:23,15,11,1, 11.8,1,1, 6.041, 10546.682, 233.749, 52680.273 21/05/01,14:42:23,16,11,1, 11.8,1,1, 6.041, 10546.697, 233.741, 52680.272 21/05/01,14:42:23,17,11,1, 11.8,1,1, 6.041, 10546.684, 233.721, 52680.258 21/05/01,14:42:23,18,11,1, 11.8,1,1, 6.041, 10546.677, 233.748, 52680.269 21/05/01,14:42:23,19,11,1, 11.8,1,1, 6.041, 10546.685, 233.750, 52680.240 21/05/01,14:42:24,00,11,1, 11.8,1,1, 6.044, 10546.678, 233.750, 52680.240 21/05/01,14:42:24,01,11,1, 11.8,1,1, 6.044, 10546.699, 233.763, 52680.283 21/05/01,14:42:24,02,11,1, 11.8,1,1, 6.044, 10546.683, 233.760, 52680.271 21/05/01,14:42:24,03,11,1, 11.8,1,1, 6.044, 10546.711, 233.733, 52680.297 21/05/01,14:42:24,04,11,1, 11.8,1,1, 6.044, 10546.698, 233.754, 52680.308 21/05/01,14:42:24,05,11,1, 11.8,1,1, 6.044, 10546.694, 233.734, 52680.273 21/05/01,14:42:24,06,11,1, 11.8,1,1, 6.044, 10546.682, 233.728, 52680.276 21/05/01,14:42:24,07,11,1, 11.8,1,1, 6.044, 10546.685, 233.726, 52680.060 21/05/01,14:42:24,08,11,1, 11.8,1,1, 6.044, 10546.670, 233.753, 52680.378 21/05/01,14:42:24,09,11,1, 11.8,1,1, 6.044, 10546.713, 233.709, 52680.320 21/05/01,14:42:24,10,11,1, 11.8,1,1, 6.044, 10546.708, 233.728, 52680.289 21/05/01,14:42:24,11,11,1, 11.8,1,1, 6.044, 10546.692, 233.727, 52680.326 21/05/01,14:42:24,12,11,1, 11.8,1,1, 6.044, 10546.691, 233.731, 52680.264 21/05/01,14:42:24,13,11,1, 11.8,1,1, 6.044, 10546.693, 233.715, 52680.287 21/05/01,14:42:24,14,11,1, 11.8,1,1, 6.044, 10546.699, 233.706, 52680.258 21/05/01,14:42:24,15,11,1, 11.8,1,1, 6.044, 10546.736, 233.728, 52680.270 21/05/01,14:42:24,16,11,1, 11.8,1,1, 6.044, 10546.733, 233.727, 52680.292 21/05/01,14:42:24,17,11,1, 11.8,1,1, 6.044, 10546.711, 233.712, 52680.302 21/05/01,14:42:24,18,11,1, 11.8,1,1, 6.044, 10546.738, 233.739, 52680.301 21/05/01,14:42:24,19,11,1, 11.8,1,1, 6.044, 10546.715, 233.703, 52680.211 21/05/01,14:42:25,00,11,1, 11.9,1,1, 6.043, 10546.712, 233.703, 52680.211 21/05/01,14:42:25,01,11,1, 11.9,1,1, 6.043, 10546.730, 233.724, 52680.262 21/05/01,14:42:25,02,11,1, 11.9,1,1, 6.043, 10546.731, 233.698, 52680.273 21/05/01,14:42:25,03,11,1, 11.9,1,1, 6.043, 10546.733, 233.714, 52680.217 21/05/01,14:42:25,04,11,1, 11.9,1,1, 6.043, 10546.718, 233.685, 52680.301 21/05/01,14:42:25,05,11,1, 11.9,1,1, 6.043, 10546.733, 233.718, 52680.303 21/05/01,14:42:25,06,11,1, 11.9,1,1, 6.043, 10546.706, 233.706, 52680.306 21/05/01,14:42:25,07,11,1, 11.9,1,1, 6.043, 10546.703, 233.713, 52680.328 21/05/01,14:42:25,08,11,1, 11.9,1,1, 6.043, 10546.707, 233.679, 52680.297 21/05/01,14:42:25,09,11,1, 11.9,1,1, 6.043, 10546.728, 233.714, 52680.296 21/05/01,14:42:25,10,11,1, 11.9,1,1, 6.043, 10546.714, 233.690, 52680.257 21/05/01,14:42:25,11,11,1, 11.9,1,1, 6.043, 10546.717, 233.694, 52680.287 21/05/01,14:42:25,12,11,1, 11.9,1,1, 6.043, 10546.727, 233.701, 52680.302 21/05/01,14:42:25,13,11,1, 11.9,1,1, 6.043, 10546.708, 233.677, 52680.319 21/05/01,14:42:25,14,11,1, 11.9,1,1, 6.043, 10546.717, 233.677, 52680.284 21/05/01,14:42:25,15,11,1, 11.9,1,1, 6.043, 10546.728, 233.675, 52680.316 21/05/01,14:42:25,16,11,1, 11.9,1,1, 6.043, 10546.706, 233.685, 52680.330 21/05/01,14:42:25,17,11,1, 11.9,1,1, 6.043, 10546.722, 233.692, 52680.330 21/05/01,14:42:25,18,11,1, 11.9,1,1, 6.043, 10546.714, 233.683, 52680.267 21/05/01,14:42:25,19,11,1, 11.9,1,1, 6.043, 10546.707, 233.675, 52680.293 21/05/01,14:42:26,00,11,1, 11.9,1,1, 6.039, 10546.703, 233.675, 52680.293 21/05/01,14:42:26,01,11,1, 11.9,1,1, 6.039, 10546.718, 233.671, 52680.256 21/05/01,14:42:26,02,11,1, 11.9,1,1, 6.039, 10546.719, 233.700, 52680.291 21/05/01,14:42:26,03,11,1, 11.9,1,1, 6.039, 10546.702, 233.676, 52680.258 21/05/01,14:42:26,04,11,1, 11.9,1,1, 6.039, 10546.778, 233.668, 52680.241 21/05/01,14:42:26,05,11,1, 11.9,1,1, 6.039, 10546.698, 233.653, 52680.295 21/05/01,14:42:26,06,11,1, 11.9,1,1, 6.039, 10546.694, 233.673, 52680.291 21/05/01,14:42:26,07,11,1, 11.9,1,1, 6.039, 10546.719, 233.669, 52680.252 21/05/01,14:42:26,08,11,1, 11.9,1,1, 6.039, 10546.733, 233.688, 52680.264 21/05/01,14:42:26,09,11,1, 11.9,1,1, 6.039, 10546.718, 233.697, 52680.320 21/05/01,14:42:26,10,11,1, 11.9,1,1, 6.039, 10546.716, 233.719, 52680.304 21/05/01,14:42:26,11,11,1, 11.9,1,1, 6.039, 10546.711, 233.655, 52680.311 21/05/01,14:42:26,12,11,1, 11.9,1,1, 6.039, 10546.726, 233.675, 52680.314 21/05/01,14:42:26,13,11,1, 11.9,1,1, 6.039, 10546.718, 233.678, 52680.324 21/05/01,14:42:26,14,11,1, 11.9,1,1, 6.039, 10546.726, 233.654, 52680.275 21/05/01,14:42:26,15,11,1, 11.9,1,1, 6.039, 10546.740, 233.664, 52680.302 21/05/01,14:42:26,16,11,1, 11.9,1,1, 6.039, 10546.736, 233.669, 52680.324 21/05/01,14:42:26,17,11,1, 11.9,1,1, 6.039, 10546.708, 233.664, 52680.283 21/05/01,14:42:26,18,11,1, 11.9,1,1, 6.039, 10546.735, 233.686, 52680.305 21/05/01,14:42:26,19,11,1, 11.9,1,1, 6.039, 10546.707, 233.658, 52680.289 21/05/01,14:42:27,00,11,1, 11.9,1,1, 6.039, 10546.703, 233.658, 52680.289 21/05/01,14:42:27,01,11,1, 11.9,1,1, 6.039, 10546.747, 233.646, 52680.218 21/05/01,14:42:27,02,11,1, 11.9,1,1, 6.039, 10546.726, 233.619, 52680.228 21/05/01,14:42:27,03,11,1, 11.9,1,1, 6.039, 10546.710, 233.618, 52680.309 21/05/01,14:42:27,04,11,1, 11.9,1,1, 6.039, 10546.704, 233.611, 52680.264 21/05/01,14:42:27,05,11,1, 11.9,1,1, 6.039, 10546.722, 233.633, 52680.317 21/05/01,14:42:27,06,11,1, 11.9,1,1, 6.039, 10546.745, 233.639, 52680.294 21/05/01,14:42:27,07,11,1, 11.9,1,1, 6.039, 10546.749, 233.642, 52680.314 21/05/01,14:42:27,08,11,1, 11.9,1,1, 6.039, 10546.745, 233.627, 52680.304 21/05/01,14:42:27,09,11,1, 11.9,1,1, 6.039, 10546.756, 233.617, 52680.296 21/05/01,14:42:27,10,11,1, 11.9,1,1, 6.039, 10546.744, 233.615, 52680.287 21/05/01,14:42:27,11,11,1, 11.9,1,1, 6.039, 10546.700, 233.599, 52680.221 21/05/01,14:42:27,12,11,1, 11.9,1,1, 6.039, 10546.764, 233.607, 52680.345 21/05/01,14:42:27,13,11,1, 11.9,1,1, 6.039, 10546.758, 233.618, 52680.291 21/05/01,14:42:27,14,11,1, 11.9,1,1, 6.039, 10546.754, 233.608, 52680.296 21/05/01,14:42:27,15,11,1, 11.9,1,1, 6.039, 10546.744, 233.608, 52680.284 21/05/01,14:42:27,16,11,1, 11.9,1,1, 6.039, 10546.755, 233.606, 52680.295 21/05/01,14:42:27,17,11,1, 11.9,1,1, 6.039, 10546.735, 233.600, 52680.306 21/05/01,14:42:27,18,11,1, 11.9,1,1, 6.039, 10546.748, 233.611, 52680.323 21/05/01,14:42:27,19,11,1, 11.9,1,1, 6.039, 10546.723, 233.596, 52680.242 21/05/01,14:42:28,00,11,1, 11.9,1,1, 6.041, 10546.720, 233.596, 52680.242 21/05/01,14:42:28,01,11,1, 11.9,1,1, 6.041, 10546.730, 233.591, 52680.298 21/05/01,14:42:28,02,11,1, 11.9,1,1, 6.041, 10546.750, 233.597, 52680.313 21/05/01,14:42:28,03,11,1, 11.9,1,1, 6.041, 10546.738, 233.591, 52680.319 21/05/01,14:42:28,04,11,1, 11.9,1,1, 6.041, 10546.745, 233.591, 52680.335 21/05/01,14:42:28,05,11,1, 11.9,1,1, 6.041, 10546.745, 233.595, 52680.290 21/05/01,14:42:28,06,11,1, 11.9,1,1, 6.041, 10546.774, 233.589, 52680.155 21/05/01,14:42:28,07,11,1, 11.9,1,1, 6.041, 10546.744, 233.574, 52680.235 21/05/01,14:42:28,08,11,1, 11.9,1,1, 6.041, 10546.718, 233.593, 52680.275 21/05/01,14:42:28,09,11,1, 11.9,1,1, 6.041, 10546.768, 233.599, 52680.326 21/05/01,14:42:28,10,11,1, 11.9,1,1, 6.041, 10546.746, 233.562, 52680.298 21/05/01,14:42:28,11,11,1, 11.9,1,1, 6.041, 10546.756, 233.570, 52680.297 21/05/01,14:42:28,12,11,1, 11.9,1,1, 6.041, 10546.727, 233.559, 52680.306 21/05/01,14:42:28,13,11,1, 11.9,1,1, 6.041, 10546.741, 233.573, 52680.325 21/05/01,14:42:28,14,11,1, 11.9,1,1, 6.041, 10546.751, 233.562, 52680.272 21/05/01,14:42:28,15,11,1, 11.9,1,1, 6.041, 10546.766, 233.574, 52680.379 21/05/01,14:42:28,16,11,1, 11.9,1,1, 6.041, 10546.756, 233.570, 52680.347 21/05/01,14:42:28,17,11,1, 11.9,1,1, 6.041, 10546.748, 233.546, 52680.266 21/05/01,14:42:28,18,11,1, 11.9,1,1, 6.041, 10546.762, 233.562, 52680.309 21/05/01,14:42:28,19,11,1, 11.9,1,1, 6.041, 10546.754, 233.569, 52680.319 21/05/01,14:42:29,00,11,1, 11.9,1,1, 6.041, 10546.753, 233.569, 52680.319 21/05/01,14:42:29,01,11,1, 11.9,1,1, 6.041, 10546.751, 233.563, 52680.333 21/05/01,14:42:29,02,11,1, 11.9,1,1, 6.041, 10546.760, 233.552, 52680.346 21/05/01,14:42:29,03,11,1, 11.9,1,1, 6.041, 10546.734, 233.556, 52680.301 21/05/01,14:42:29,04,11,1, 11.9,1,1, 6.041, 10546.765, 233.558, 52680.317 21/05/01,14:42:29,05,11,1, 11.9,1,1, 6.041, 10546.776, 233.545, 52680.301 21/05/01,14:42:29,06,11,1, 11.9,1,1, 6.041, 10546.748, 233.554, 52680.309 21/05/01,14:42:29,07,11,1, 11.9,1,1, 6.041, 10546.759, 233.561, 52680.319 21/05/01,14:42:29,08,11,1, 11.9,1,1, 6.041, 10546.750, 233.532, 52680.333 21/05/01,14:42:29,09,11,1, 11.9,1,1, 6.041, 10546.759, 233.522, 52680.318 21/05/01,14:42:29,10,11,1, 11.9,1,1, 6.041, 10546.770, 233.542, 52680.311 21/05/01,14:42:29,11,11,1, 11.9,1,1, 6.041, 10546.755, 233.527, 52680.292 21/05/01,14:42:29,12,11,1, 11.9,1,1, 6.041, 10546.752, 233.540, 52680.291 21/05/01,14:42:29,13,11,1, 11.9,1,1, 6.041, 10546.744, 233.522, 52680.326 21/05/01,14:42:29,14,11,1, 11.9,1,1, 6.041, 10546.770, 233.567, 52680.296 21/05/01,14:42:29,15,11,1, 11.9,1,1, 6.041, 10546.748, 233.551, 52680.327 21/05/01,14:42:29,16,11,1, 11.9,1,1, 6.041, 10546.778, 233.525, 52680.302 21/05/01,14:42:29,17,11,1, 11.9,1,1, 6.041, 10546.768, 233.516, 52680.283 21/05/01,14:42:29,18,11,1, 11.9,1,1, 6.041, 10546.776, 233.545, 52680.320 21/05/01,14:42:29,19,11,1, 11.9,1,1, 6.041, 10546.783, 233.537, 52680.324 21/05/01,14:42:30,00,12,1, 11.9,1,1, 6.042, 10546.778, 233.537, 52680.324 21/05/01,14:42:30,01,12,1, 11.9,1,1, 6.042, 10546.756, 233.506, 52680.235 21/05/01,14:42:30,02,12,1, 11.9,1,1, 6.042, 10546.764, 233.522, 52680.289 21/05/01,14:42:30,03,12,1, 11.9,1,1, 6.042, 10546.750, 233.502, 52680.330 21/05/01,14:42:30,04,12,1, 11.9,1,1, 6.042, 10546.760, 233.522, 52680.240 21/05/01,14:42:30,05,12,1, 11.9,1,1, 6.042, 10546.779, 233.487, 52680.285 21/05/01,14:42:30,06,12,1, 11.9,1,1, 6.042, 10546.770, 233.503, 52680.249 21/05/01,14:42:30,07,12,1, 11.9,1,1, 6.042, 10546.747, 233.513, 52680.323 21/05/01,14:42:30,08,12,1, 11.9,1,1, 6.042, 10546.740, 233.517, 52680.324 21/05/01,14:42:30,09,12,1, 11.9,1,1, 6.042, 10546.781, 233.521, 52680.321 21/05/01,14:42:30,10,12,1, 11.9,1,1, 6.042, 10546.766, 233.495, 52680.298 21/05/01,14:42:30,11,12,1, 11.9,1,1, 6.042, 10546.778, 233.523, 52680.311 21/05/01,14:42:30,12,12,1, 11.9,1,1, 6.042, 10546.794, 233.481, 52680.316 21/05/01,14:42:30,13,12,1, 11.9,1,1, 6.042, 10546.764, 233.505, 52680.319 21/05/01,14:42:30,14,12,1, 11.9,1,1, 6.042, 10546.762, 233.502, 52680.317 21/05/01,14:42:30,15,12,1, 11.9,1,1, 6.042, 10546.799, 233.480, 52680.268 21/05/01,14:42:30,16,12,1, 11.9,1,1, 6.042, 10546.803, 233.513, 52680.326 21/05/01,14:42:30,17,12,1, 11.9,1,1, 6.042, 10546.780, 233.477, 52680.309 21/05/01,14:42:30,18,12,1, 11.9,1,1, 6.042, 10546.808, 233.510, 52680.310 21/05/01,14:42:30,19,12,1, 11.9,1,1, 6.042, 10546.776, 233.496, 52680.309 21/05/01,14:42:31,00,12,1, 11.9,1,1, 6.040, 10546.770, 233.496, 52680.309 21/05/01,14:42:31,01,12,1, 11.9,1,1, 6.040, 10546.780, 233.504, 52680.295 21/05/01,14:42:31,02,12,1, 11.9,1,1, 6.040, 10546.784, 233.491, 52680.299 21/05/01,14:42:31,03,12,1, 11.9,1,1, 6.040, 10546.774, 233.476, 52680.307 21/05/01,14:42:31,04,12,1, 11.9,1,1, 6.040, 10546.794, 233.500, 52680.291 21/05/01,14:42:31,05,12,1, 11.9,1,1, 6.040, 10546.795, 233.496, 52680.322 21/05/01,14:42:31,06,12,1, 11.9,1,1, 6.040, 10546.793, 233.495, 52680.300 21/05/01,14:42:31,07,12,1, 11.9,1,1, 6.040, 10546.809, 233.496, 52680.321 21/05/01,14:42:31,08,12,1, 11.9,1,1, 6.040, 10546.816, 233.459, 52680.343 21/05/01,14:42:31,09,12,1, 11.9,1,1, 6.040, 10546.800, 233.469, 52680.290 21/05/01,14:42:31,10,12,1, 11.9,1,1, 6.040, 10546.815, 233.478, 52680.294 21/05/01,14:42:31,11,12,1, 11.9,1,1, 6.040, 10546.798, 233.471, 52680.289 21/05/01,14:42:31,12,12,1, 11.9,1,1, 6.040, 10546.786, 233.467, 52680.313 21/05/01,14:42:31,13,12,1, 11.9,1,1, 6.040, 10546.787, 233.490, 52680.317 21/05/01,14:42:31,14,12,1, 11.9,1,1, 6.040, 10546.796, 233.497, 52680.304 21/05/01,14:42:31,15,12,1, 11.9,1,1, 6.040, 10546.799, 233.454, 52680.245 21/05/01,14:42:31,16,12,1, 11.9,1,1, 6.040, 10546.808, 233.497, 52680.320 21/05/01,14:42:31,17,12,1, 11.9,1,1, 6.040, 10546.814, 233.467, 52680.357 21/05/01,14:42:31,18,12,1, 11.9,1,1, 6.040, 10546.822, 233.467, 52680.321 21/05/01,14:42:31,19,12,1, 11.9,1,1, 6.040, 10546.794, 233.450, 52680.324 21/05/01,14:42:32,00,12,1, 11.9,1,1, 6.043, 10546.787, 233.450, 52680.324 21/05/01,14:42:32,01,12,1, 11.9,1,1, 6.043, 10546.846, 233.469, 52680.194 21/05/01,14:42:32,02,12,1, 11.9,1,1, 6.043, 10546.831, 233.472, 52680.299 21/05/01,14:42:32,03,12,1, 11.9,1,1, 6.043, 10546.849, 233.446, 52680.283 21/05/01,14:42:32,04,12,1, 11.9,1,1, 6.043, 10546.835, 233.446, 52680.345 21/05/01,14:42:32,05,12,1, 11.9,1,1, 6.043, 10546.816, 233.432, 52680.330 21/05/01,14:42:32,06,12,1, 11.9,1,1, 6.043, 10546.813, 233.441, 52680.299 21/05/01,14:42:32,07,12,1, 11.9,1,1, 6.043, 10546.831, 233.442, 52680.311 21/05/01,14:42:32,08,12,1, 11.9,1,1, 6.043, 10546.795, 233.439, 52680.317 21/05/01,14:42:32,09,12,1, 11.9,1,1, 6.043, 10546.814, 233.447, 52680.291 21/05/01,14:42:32,10,12,1, 11.9,1,1, 6.043, 10546.807, 233.433, 52680.286 21/05/01,14:42:32,11,12,1, 11.9,1,1, 6.043, 10546.807, 233.445, 52680.280 21/05/01,14:42:32,12,12,1, 11.9,1,1, 6.043, 10546.814, 233.456, 52680.341 21/05/01,14:42:32,13,12,1, 11.9,1,1, 6.043, 10546.791, 233.442, 52680.334 21/05/01,14:42:32,14,12,1, 11.9,1,1, 6.043, 10546.833, 233.431, 52680.282 21/05/01,14:42:32,15,12,1, 11.9,1,1, 6.043, 10546.807, 233.420, 52680.312 21/05/01,14:42:32,16,12,1, 11.9,1,1, 6.043, 10546.805, 233.439, 52680.279 21/05/01,14:42:32,17,12,1, 11.9,1,1, 6.043, 10546.802, 233.437, 52680.271 21/05/01,14:42:32,18,12,1, 11.9,1,1, 6.043, 10546.834, 233.447, 52680.304 21/05/01,14:42:32,19,12,1, 11.9,1,1, 6.043, 10546.820, 233.439, 52680.340 21/05/01,14:42:33,00,12,1, 11.9,1,1, 6.038, 10546.812, 233.439, 52680.340 21/05/01,14:42:33,01,12,1, 11.9,1,1, 6.038, 10546.822, 233.425, 52680.277 21/05/01,14:42:33,02,12,1, 11.9,1,1, 6.038, 10546.833, 233.426, 52680.310 21/05/01,14:42:33,03,12,1, 11.9,1,1, 6.038, 10546.833, 233.456, 52680.300 21/05/01,14:42:33,04,12,1, 11.9,1,1, 6.038, 10546.846, 233.436, 52680.295 21/05/01,14:42:33,05,12,1, 11.9,1,1, 6.038, 10546.817, 233.437, 52680.320 21/05/01,14:42:33,06,12,1, 11.9,1,1, 6.038, 10546.821, 233.409, 52680.301 21/05/01,14:42:33,07,12,1, 11.9,1,1, 6.038, 10546.853, 233.386, 52680.303 21/05/01,14:42:33,08,12,1, 11.9,1,1, 6.038, 10546.834, 233.441, 52680.307 21/05/01,14:42:33,09,12,1, 11.9,1,1, 6.038, 10546.826, 233.423, 52680.322 21/05/01,14:42:33,10,12,1, 11.9,1,1, 6.038, 10546.848, 233.404, 52680.292 21/05/01,14:42:33,11,12,1, 11.9,1,1, 6.038, 10546.836, 233.409, 52680.302 21/05/01,14:42:33,12,12,1, 11.9,1,1, 6.038, 10546.822, 233.418, 52680.302 21/05/01,14:42:33,13,12,1, 11.9,1,1, 6.038, 10546.831, 233.403, 52680.306 21/05/01,14:42:33,14,12,1, 11.9,1,1, 6.038, 10546.830, 233.399, 52680.246 21/05/01,14:42:33,15,12,1, 11.9,1,1, 6.038, 10546.855, 233.396, 52680.299 21/05/01,14:42:33,16,12,1, 11.9,1,1, 6.038, 10546.857, 233.394, 52680.315 21/05/01,14:42:33,17,12,1, 11.9,1,1, 6.038, 10546.854, 233.400, 52680.291 21/05/01,14:42:33,18,12,1, 11.9,1,1, 6.038, 10546.856, 233.385, 52680.310 21/05/01,14:42:33,19,12,1, 11.9,1,1, 6.038, 10546.854, 233.385, 52680.274 21/05/01,14:42:34,00,12,1, 11.8,1,1, 6.041, 10546.854, 233.385, 52680.274 21/05/01,14:42:34,01,12,1, 11.8,1,1, 6.041, 10546.840, 233.397, 52680.283 21/05/01,14:42:34,02,12,1, 11.8,1,1, 6.041, 10546.862, 233.388, 52680.313 21/05/01,14:42:34,03,12,1, 11.8,1,1, 6.041, 10546.868, 233.360, 52680.291 21/05/01,14:42:34,04,12,1, 11.8,1,1, 6.041, 10546.839, 233.390, 52680.422 21/05/01,14:42:34,05,12,1, 11.8,1,1, 6.041, 10546.862, 233.383, 52680.269 21/05/01,14:42:34,06,12,1, 11.8,1,1, 6.041, 10546.823, 233.394, 52680.440 21/05/01,14:42:34,07,12,1, 11.8,1,1, 6.041, 10546.871, 233.366, 52680.254 21/05/01,14:42:34,08,12,1, 11.8,1,1, 6.041, 10546.854, 233.360, 52680.268 21/05/01,14:42:34,09,12,1, 11.8,1,1, 6.041, 10546.850, 233.368, 52680.285 21/05/01,14:42:34,10,12,1, 11.8,1,1, 6.041, 10546.867, 233.379, 52680.294 21/05/01,14:42:34,11,12,1, 11.8,1,1, 6.041, 10546.850, 233.380, 52680.300 21/05/01,14:42:34,12,12,1, 11.8,1,1, 6.041, 10546.856, 233.386, 52680.293 21/05/01,14:42:34,13,12,1, 11.8,1,1, 6.041, 10546.855, 233.376, 52680.310 21/05/01,14:42:34,14,12,1, 11.8,1,1, 6.041, 10546.863, 233.375, 52680.274 21/05/01,14:42:34,15,12,1, 11.8,1,1, 6.041, 10546.856, 233.356, 52680.357 21/05/01,14:42:34,16,12,1, 11.8,1,1, 6.041, 10546.849, 233.375, 52680.292 21/05/01,14:42:34,17,12,1, 11.8,1,1, 6.041, 10546.852, 233.383, 52680.285 21/05/01,14:42:34,18,12,1, 11.8,1,1, 6.041, 10546.830, 233.366, 52680.330 21/05/01,14:42:34,19,12,1, 11.8,1,1, 6.041, 10546.853, 233.396, 52680.324 21/05/01,14:42:35,00,12,1, 11.9,1,1, 6.041, 10546.845, 233.396, 52680.324 21/05/01,14:42:35,01,12,1, 11.9,1,1, 6.041, 10546.878, 233.365, 52680.266 21/05/01,14:42:35,02,12,1, 11.9,1,1, 6.041, 10546.860, 233.334, 52680.016 21/05/01,14:42:35,03,12,1, 11.9,1,1, 6.041, 10546.774, 233.379, 52680.538 21/05/01,14:42:35,04,12,1, 11.9,1,1, 6.041, 10546.832, 233.383, 52680.425 21/05/01,14:42:35,05,12,1, 11.9,1,1, 6.041, 10546.842, 233.364, 52680.412 21/05/01,14:42:35,06,12,1, 11.9,1,1, 6.041, 10546.846, 233.368, 52680.359 21/05/01,14:42:35,07,12,1, 11.9,1,1, 6.041, 10546.890, 233.358, 52680.329 21/05/01,14:42:35,08,12,1, 11.9,1,1, 6.041, 10546.862, 233.359, 52680.352 21/05/01,14:42:35,09,12,1, 11.9,1,1, 6.041, 10546.863, 233.361, 52680.299 21/05/01,14:42:35,10,12,1, 11.9,1,1, 6.041, 10546.873, 233.325, 52680.282 21/05/01,14:42:35,11,12,1, 11.9,1,1, 6.041, 10546.884, 233.330, 52680.282 21/05/01,14:42:35,12,12,1, 11.9,1,1, 6.041, 10546.861, 233.343, 52680.315 21/05/01,14:42:35,13,12,1, 11.9,1,1, 6.041, 10546.853, 233.359, 52680.289 21/05/01,14:42:35,14,12,1, 11.9,1,1, 6.041, 10546.858, 233.340, 52680.309 21/05/01,14:42:35,15,12,1, 11.9,1,1, 6.041, 10546.870, 233.325, 52680.297 21/05/01,14:42:35,16,12,1, 11.9,1,1, 6.041, 10546.878, 233.328, 52680.303 21/05/01,14:42:35,17,12,1, 11.9,1,1, 6.041, 10546.873, 233.332, 52680.306 21/05/01,14:42:35,18,12,1, 11.9,1,1, 6.041, 10546.875, 233.324, 52680.316 21/05/01,14:42:35,19,12,1, 11.9,1,1, 6.041, 10546.886, 233.334, 52680.279 21/05/01,14:42:36,00,11,1, 11.9,1,1, 6.042, 10546.879, 233.334, 52680.279 21/05/01,14:42:36,01,11,1, 11.9,1,1, 6.042, 10546.877, 233.299, 52680.326 21/05/01,14:42:36,02,11,1, 11.9,1,1, 6.042, 10546.875, 233.308, 52680.259 21/05/01,14:42:36,03,11,1, 11.9,1,1, 6.042, 10546.890, 233.312, 52680.320 21/05/01,14:42:36,04,11,1, 11.9,1,1, 6.042, 10546.878, 233.310, 52680.307 21/05/01,14:42:36,05,11,1, 11.9,1,1, 6.042, 10546.867, 233.301, 52680.320 21/05/01,14:42:36,06,11,1, 11.9,1,1, 6.042, 10546.891, 233.300, 52680.363 21/05/01,14:42:36,07,11,1, 11.9,1,1, 6.042, 10546.835, 233.277, 52680.327 21/05/01,14:42:36,08,11,1, 11.9,1,1, 6.042, 10546.878, 233.273, 52680.308 21/05/01,14:42:36,09,11,1, 11.9,1,1, 6.042, 10546.874, 233.294, 52680.325 21/05/01,14:42:36,10,11,1, 11.9,1,1, 6.042, 10546.881, 233.297, 52680.304 21/05/01,14:42:36,11,11,1, 11.9,1,1, 6.042, 10546.880, 233.313, 52680.303 21/05/01,14:42:36,12,11,1, 11.9,1,1, 6.042, 10546.889, 233.298, 52680.279 21/05/01,14:42:36,13,11,1, 11.9,1,1, 6.042, 10546.882, 233.306, 52680.350 21/05/01,14:42:36,14,11,1, 11.9,1,1, 6.042, 10546.885, 233.297, 52680.322 21/05/01,14:42:36,15,11,1, 11.9,1,1, 6.042, 10546.864, 233.301, 52680.316 21/05/01,14:42:36,16,11,1, 11.9,1,1, 6.042, 10546.911, 233.281, 52680.327 21/05/01,14:42:36,17,11,1, 11.9,1,1, 6.042, 10546.873, 233.282, 52680.280 21/05/01,14:42:36,18,11,1, 11.9,1,1, 6.042, 10546.885, 233.296, 52680.334 21/05/01,14:42:36,19,11,1, 11.9,1,1, 6.042, 10546.893, 233.278, 52680.290 21/05/01,14:42:37,00,12,1, 11.9,1,1, 6.041, 10546.887, 233.278, 52680.290 21/05/01,14:42:37,01,12,1, 11.9,1,1, 6.041, 10546.897, 233.301, 52680.349 21/05/01,14:42:37,02,12,1, 11.9,1,1, 6.041, 10546.878, 233.285, 52680.310 21/05/01,14:42:37,03,12,1, 11.9,1,1, 6.041, 10546.900, 233.280, 52680.318 21/05/01,14:42:37,04,12,1, 11.9,1,1, 6.041, 10546.888, 233.289, 52680.318 21/05/01,14:42:37,05,12,1, 11.9,1,1, 6.041, 10546.906, 233.277, 52680.302 21/05/01,14:42:37,06,12,1, 11.9,1,1, 6.041, 10546.900, 233.249, 52680.296 21/05/01,14:42:37,07,12,1, 11.9,1,1, 6.041, 10546.900, 233.250, 52680.296 21/05/01,14:42:37,08,12,1, 11.9,1,1, 6.041, 10546.897, 233.251, 52680.258 21/05/01,14:42:37,09,12,1, 11.9,1,1, 6.041, 10546.921, 233.271, 52680.313 21/05/01,14:42:37,10,12,1, 11.9,1,1, 6.041, 10546.921, 233.260, 52680.301 21/05/01,14:42:37,11,12,1, 11.9,1,1, 6.041, 10546.912, 233.252, 52680.329 21/05/01,14:42:37,12,12,1, 11.9,1,1, 6.041, 10546.906, 233.233, 52680.284 21/05/01,14:42:37,13,12,1, 11.9,1,1, 6.041, 10546.938, 233.259, 52680.285 21/05/01,14:42:37,14,12,1, 11.9,1,1, 6.041, 10546.943, 233.237, 52680.312 21/05/01,14:42:37,15,12,1, 11.9,1,1, 6.041, 10546.916, 233.256, 52680.309 21/05/01,14:42:37,16,12,1, 11.9,1,1, 6.041, 10546.916, 233.220, 52680.327 21/05/01,14:42:37,17,12,1, 11.9,1,1, 6.041, 10546.921, 233.237, 52680.323 21/05/01,14:42:37,18,12,1, 11.9,1,1, 6.041, 10546.907, 233.231, 52680.313 21/05/01,14:42:37,19,12,1, 11.9,1,1, 6.041, 10546.904, 233.234, 52680.307 21/05/01,14:42:38,00,11,1, 11.9,1,1, 6.042, 10546.895, 233.234, 52680.307 21/05/01,14:42:38,01,11,1, 11.9,1,1, 6.042, 10546.923, 233.224, 52680.323 21/05/01,14:42:38,02,11,1, 11.9,1,1, 6.042, 10546.938, 233.227, 52680.301 21/05/01,14:42:38,03,11,1, 11.9,1,1, 6.042, 10546.940, 233.229, 52680.281 21/05/01,14:42:38,04,11,1, 11.9,1,1, 6.042, 10546.942, 233.211, 52680.321 21/05/01,14:42:38,05,11,1, 11.9,1,1, 6.042, 10546.929, 233.225, 52680.321 21/05/01,14:42:38,06,11,1, 11.9,1,1, 6.042, 10546.932, 233.226, 52680.321 21/05/01,14:42:38,07,11,1, 11.9,1,1, 6.042, 10546.934, 233.245, 52680.288 21/05/01,14:42:38,08,11,1, 11.9,1,1, 6.042, 10546.941, 233.230, 52680.307 21/05/01,14:42:38,09,11,1, 11.9,1,1, 6.042, 10546.939, 233.228, 52680.316 21/05/01,14:42:38,10,11,1, 11.9,1,1, 6.042, 10546.955, 233.226, 52680.315 21/05/01,14:42:38,11,11,1, 11.9,1,1, 6.042, 10546.935, 233.223, 52680.324 21/05/01,14:42:38,12,11,1, 11.9,1,1, 6.042, 10546.959, 233.216, 52680.337 21/05/01,14:42:38,13,11,1, 11.9,1,1, 6.042, 10546.941, 233.230, 52680.366 21/05/01,14:42:38,14,11,1, 11.9,1,1, 6.042, 10546.933, 233.192, 52680.334 21/05/01,14:42:38,15,11,1, 11.9,1,1, 6.042, 10546.922, 233.197, 52680.316 21/05/01,14:42:38,16,11,1, 11.9,1,1, 6.042, 10546.972, 233.191, 52680.370 21/05/01,14:42:38,17,11,1, 11.9,1,1, 6.042, 10546.949, 233.178, 52680.331 21/05/01,14:42:38,18,11,1, 11.9,1,1, 6.042, 10546.936, 233.184, 52680.334 21/05/01,14:42:38,19,11,1, 11.9,1,1, 6.042, 10546.941, 233.199, 52680.327 21/05/01,14:42:39,00,11,1, 11.9,1,1, 6.040, 10546.937, 233.199, 52680.327 21/05/01,14:42:39,01,11,1, 11.9,1,1, 6.040, 10546.940, 233.176, 52680.308 21/05/01,14:42:39,02,11,1, 11.9,1,1, 6.040, 10546.947, 233.195, 52680.336 21/05/01,14:42:39,03,11,1, 11.9,1,1, 6.040, 10546.951, 233.182, 52680.337 21/05/01,14:42:39,04,11,1, 11.9,1,1, 6.040, 10546.958, 233.203, 52680.366 21/05/01,14:42:39,05,11,1, 11.9,1,1, 6.040, 10546.957, 233.172, 52680.355 21/05/01,14:42:39,06,11,1, 11.9,1,1, 6.040, 10546.951, 233.185, 52680.310 21/05/01,14:42:39,07,11,1, 11.9,1,1, 6.040, 10546.976, 233.193, 52680.319 21/05/01,14:42:39,08,11,1, 11.9,1,1, 6.040, 10546.956, 233.203, 52680.356 21/05/01,14:42:39,09,11,1, 11.9,1,1, 6.040, 10546.957, 233.179, 52680.331 21/05/01,14:42:39,10,11,1, 11.9,1,1, 6.040, 10546.939, 233.197, 52680.347 21/05/01,14:42:39,11,11,1, 11.9,1,1, 6.040, 10546.972, 233.187, 52680.374 21/05/01,14:42:39,12,11,1, 11.9,1,1, 6.040, 10546.932, 233.194, 52680.338 21/05/01,14:42:39,13,11,1, 11.9,1,1, 6.040, 10546.933, 233.183, 52680.331 21/05/01,14:42:39,14,11,1, 11.9,1,1, 6.040, 10546.959, 233.190, 52680.328 21/05/01,14:42:39,15,11,1, 11.9,1,1, 6.040, 10546.951, 233.181, 52680.300 21/05/01,14:42:39,16,11,1, 11.9,1,1, 6.040, 10546.963, 233.186, 52680.324 21/05/01,14:42:39,17,11,1, 11.9,1,1, 6.040, 10546.949, 233.197, 52680.328 21/05/01,14:42:39,18,11,1, 11.9,1,1, 6.040, 10546.949, 233.181, 52680.366 21/05/01,14:42:39,19,11,1, 11.9,1,1, 6.040, 10546.961, 233.172, 52680.359 21/05/01,14:42:40,00,11,1, 11.9,1,1, 6.043, 10546.954, 233.172, 52680.359 21/05/01,14:42:40,01,11,1, 11.9,1,1, 6.043, 10546.953, 233.197, 52680.362 21/05/01,14:42:40,02,11,1, 11.9,1,1, 6.043, 10546.952, 233.162, 52680.313 21/05/01,14:42:40,03,11,1, 11.9,1,1, 6.043, 10546.938, 233.171, 52680.350 21/05/01,14:42:40,04,11,1, 11.9,1,1, 6.043, 10546.967, 233.154, 52680.327 21/05/01,14:42:40,05,11,1, 11.9,1,1, 6.043, 10546.997, 233.178, 52680.340 21/05/01,14:42:40,06,11,1, 11.9,1,1, 6.043, 10546.969, 233.172, 52680.370 21/05/01,14:42:40,07,11,1, 11.9,1,1, 6.043, 10546.964, 233.157, 52680.360 21/05/01,14:42:40,08,11,1, 11.9,1,1, 6.043, 10546.980, 233.187, 52680.370 21/05/01,14:42:40,09,11,1, 11.9,1,1, 6.043, 10546.984, 233.181, 52680.330 21/05/01,14:42:40,10,11,1, 11.9,1,1, 6.043, 10546.955, 233.184, 52680.360 21/05/01,14:42:40,11,11,1, 11.9,1,1, 6.043, 10546.968, 233.165, 52680.370 21/05/01,14:42:40,12,11,1, 11.9,1,1, 6.043, 10546.976, 233.150, 52680.349 21/05/01,14:42:40,13,11,1, 11.9,1,1, 6.043, 10546.963, 233.157, 52680.334 21/05/01,14:42:40,14,11,1, 11.9,1,1, 6.043, 10546.959, 233.160, 52680.337 21/05/01,14:42:40,15,11,1, 11.9,1,1, 6.043, 10546.967, 233.163, 52680.341 21/05/01,14:42:40,16,11,1, 11.9,1,1, 6.043, 10546.963, 233.155, 52680.366 21/05/01,14:42:40,17,11,1, 11.9,1,1, 6.043, 10546.974, 233.140, 52680.368 21/05/01,14:42:40,18,11,1, 11.9,1,1, 6.043, 10546.972, 233.168, 52680.366 21/05/01,14:42:40,19,11,1, 11.9,1,1, 6.043, 10546.975, 233.148, 52680.335 21/05/01,14:42:41,00,11,1, 11.9,1,1, 6.043, 10546.970, 233.148, 52680.335 21/05/01,14:42:41,01,11,1, 11.9,1,1, 6.043, 10546.978, 233.165, 52680.322 21/05/01,14:42:41,02,11,1, 11.9,1,1, 6.043, 10546.980, 233.158, 52680.335 21/05/01,14:42:41,03,11,1, 11.9,1,1, 6.043, 10546.997, 233.171, 52680.387 21/05/01,14:42:41,04,11,1, 11.9,1,1, 6.043, 10547.004, 233.132, 52680.378 21/05/01,14:42:41,05,11,1, 11.9,1,1, 6.043, 10546.987, 233.149, 52680.376 21/05/01,14:42:41,06,11,1, 11.9,1,1, 6.043, 10546.989, 233.142, 52680.312 21/05/01,14:42:41,07,11,1, 11.9,1,1, 6.043, 10546.994, 233.158, 52680.319 21/05/01,14:42:41,08,11,1, 11.9,1,1, 6.043, 10546.976, 233.177, 52680.332 21/05/01,14:42:41,09,11,1, 11.9,1,1, 6.043, 10546.975, 233.130, 52680.354 21/05/01,14:42:41,10,11,1, 11.9,1,1, 6.043, 10546.976, 233.122, 52680.358 21/05/01,14:42:41,11,11,1, 11.9,1,1, 6.043, 10547.003, 233.136, 52680.348 21/05/01,14:42:41,12,11,1, 11.9,1,1, 6.043, 10546.963, 233.128, 52680.349 21/05/01,14:42:41,13,11,1, 11.9,1,1, 6.043, 10547.012, 233.120, 52680.357 21/05/01,14:42:41,14,11,1, 11.9,1,1, 6.043, 10546.999, 233.099, 52680.367 21/05/01,14:42:41,15,11,1, 11.9,1,1, 6.043, 10547.005, 233.132, 52680.387 21/05/01,14:42:41,16,11,1, 11.9,1,1, 6.043, 10547.015, 233.118, 52680.368 21/05/01,14:42:41,17,11,1, 11.9,1,1, 6.043, 10547.031, 233.126, 52680.358 21/05/01,14:42:41,18,11,1, 11.9,1,1, 6.043, 10547.003, 233.115, 52680.369 21/05/01,14:42:41,19,11,1, 11.9,1,1, 6.043, 10547.009, 233.096, 52680.344 21/05/01,14:42:42,00,11,1, 11.8,1,1, 6.039, 10547.004, 233.096, 52680.344 21/05/01,14:42:42,01,11,1, 11.8,1,1, 6.039, 10546.996, 233.104, 52680.339 21/05/01,14:42:42,02,11,1, 11.8,1,1, 6.039, 10547.007, 233.096, 52680.358 21/05/01,14:42:42,03,11,1, 11.8,1,1, 6.039, 10547.001, 233.067, 52680.352 21/05/01,14:42:42,04,11,1, 11.8,1,1, 6.039, 10547.012, 233.107, 52680.328 21/05/01,14:42:42,05,11,1, 11.8,1,1, 6.039, 10547.011, 233.086, 52680.346 21/05/01,14:42:42,06,11,1, 11.8,1,1, 6.039, 10547.009, 233.095, 52680.335 21/05/01,14:42:42,07,11,1, 11.8,1,1, 6.039, 10546.993, 233.103, 52680.333 21/05/01,14:42:42,08,11,1, 11.8,1,1, 6.039, 10547.012, 233.092, 52680.339 21/05/01,14:42:42,09,11,1, 11.8,1,1, 6.039, 10546.977, 233.077, 52680.358 21/05/01,14:42:42,10,11,1, 11.8,1,1, 6.039, 10547.006, 233.089, 52680.367 21/05/01,14:42:42,11,11,1, 11.8,1,1, 6.039, 10546.997, 233.068, 52680.293 21/05/01,14:42:42,12,11,1, 11.8,1,1, 6.039, 10547.035, 233.069, 52680.311 21/05/01,14:42:42,13,11,1, 11.8,1,1, 6.039, 10547.007, 233.080, 52680.343 21/05/01,14:42:42,14,11,1, 11.8,1,1, 6.039, 10547.014, 233.079, 52680.327 21/05/01,14:42:42,15,11,1, 11.8,1,1, 6.039, 10547.013, 233.066, 52680.368 21/05/01,14:42:42,16,11,1, 11.8,1,1, 6.039, 10547.015, 233.064, 52680.348 21/05/01,14:42:42,17,11,1, 11.8,1,1, 6.039, 10547.017, 233.091, 52680.358 21/05/01,14:42:42,18,11,1, 11.8,1,1, 6.039, 10547.013, 233.078, 52680.359 21/05/01,14:42:42,19,11,1, 11.8,1,1, 6.039, 10547.017, 233.077, 52680.355 21/05/01,14:42:43,00,12,1, 11.9,1,1, 6.043, 10547.012, 233.077, 52680.355 21/05/01,14:42:43,01,12,1, 11.9,1,1, 6.043, 10547.035, 233.042, 52680.374 21/05/01,14:42:43,02,12,1, 11.9,1,1, 6.043, 10547.021, 233.055, 52680.367 21/05/01,14:42:43,03,12,1, 11.9,1,1, 6.043, 10547.047, 233.064, 52680.358 21/05/01,14:42:43,04,12,1, 11.9,1,1, 6.043, 10547.023, 233.069, 52680.367 21/05/01,14:42:43,05,12,1, 11.9,1,1, 6.043, 10547.052, 233.079, 52680.385 21/05/01,14:42:43,06,12,1, 11.9,1,1, 6.043, 10547.022, 233.077, 52680.376 21/05/01,14:42:43,07,12,1, 11.9,1,1, 6.043, 10547.045, 233.062, 52680.330 21/05/01,14:42:43,08,12,1, 11.9,1,1, 6.043, 10547.031, 233.063, 52680.361 21/05/01,14:42:43,09,12,1, 11.9,1,1, 6.043, 10547.061, 233.062, 52680.484 21/05/01,14:42:43,10,12,1, 11.9,1,1, 6.043, 10546.977, 233.044, 52680.366 21/05/01,14:42:43,11,12,1, 11.9,1,1, 6.043, 10547.045, 233.067, 52680.433 21/05/01,14:42:43,12,12,1, 11.9,1,1, 6.043, 10547.012, 233.060, 52680.409 21/05/01,14:42:43,13,12,1, 11.9,1,1, 6.043, 10547.026, 233.051, 52680.403 21/05/01,14:42:43,14,12,1, 11.9,1,1, 6.043, 10547.055, 233.055, 52680.376 21/05/01,14:42:43,15,12,1, 11.9,1,1, 6.043, 10547.043, 233.054, 52680.383 21/05/01,14:42:43,16,12,1, 11.9,1,1, 6.043, 10547.041, 233.074, 52680.369 21/05/01,14:42:43,17,12,1, 11.9,1,1, 6.043, 10547.043, 233.046, 52680.351 21/05/01,14:42:43,18,12,1, 11.9,1,1, 6.043, 10547.050, 233.057, 52680.360 21/05/01,14:42:43,19,12,1, 11.9,1,1, 6.043, 10547.028, 233.066, 52680.392 21/05/01,14:42:44,00,12,1, 11.9,1,1, 6.044, 10547.020, 233.066, 52680.392 21/05/01,14:42:44,01,12,1, 11.9,1,1, 6.044, 10547.053, 233.051, 52680.352 21/05/01,14:42:44,02,12,1, 11.9,1,1, 6.044, 10547.086, 233.054, 52680.370 21/05/01,14:42:44,03,12,1, 11.9,1,1, 6.044, 10547.073, 233.052, 52680.381 21/05/01,14:42:44,04,12,1, 11.9,1,1, 6.044, 10547.050, 233.033, 52680.406 21/05/01,14:42:44,05,12,1, 11.9,1,1, 6.044, 10547.064, 233.057, 52680.368 21/05/01,14:42:44,06,12,1, 11.9,1,1, 6.044, 10547.057, 233.055, 52680.398 21/05/01,14:42:44,07,12,1, 11.9,1,1, 6.044, 10547.053, 233.017, 52680.367 21/05/01,14:42:44,08,12,1, 11.9,1,1, 6.044, 10547.045, 233.017, 52680.329 21/05/01,14:42:44,09,12,1, 11.9,1,1, 6.044, 10547.032, 233.053, 52680.370 21/05/01,14:42:44,10,12,1, 11.9,1,1, 6.044, 10547.062, 233.039, 52680.423 21/05/01,14:42:44,11,12,1, 11.9,1,1, 6.044, 10547.084, 233.044, 52680.417 21/05/01,14:42:44,12,12,1, 11.9,1,1, 6.044, 10547.072, 233.025, 52680.367 21/05/01,14:42:44,13,12,1, 11.9,1,1, 6.044, 10547.063, 233.044, 52680.372 21/05/01,14:42:44,14,12,1, 11.9,1,1, 6.044, 10547.082, 233.044, 52680.336 21/05/01,14:42:44,15,12,1, 11.9,1,1, 6.044, 10547.079, 233.037, 52680.349 21/05/01,14:42:44,16,12,1, 11.9,1,1, 6.044, 10547.069, 233.010, 52680.371 21/05/01,14:42:44,17,12,1, 11.9,1,1, 6.044, 10547.069, 233.012, 52680.332 21/05/01,14:42:44,18,12,1, 11.9,1,1, 6.044, 10547.077, 233.010, 52680.394 21/05/01,14:42:44,19,12,1, 11.9,1,1, 6.044, 10547.083, 232.990, 52680.379 21/05/01,14:42:45,00,11,1, 11.9,1,1, 6.041, 10547.079, 232.990, 52680.379 21/05/01,14:42:45,01,11,1, 11.9,1,1, 6.041, 10547.071, 233.032, 52680.337 21/05/01,14:42:45,02,11,1, 11.9,1,1, 6.041, 10547.066, 233.019, 52680.383 21/05/01,14:42:45,03,11,1, 11.9,1,1, 6.041, 10547.061, 233.027, 52680.404 21/05/01,14:42:45,04,11,1, 11.9,1,1, 6.041, 10547.088, 232.993, 52680.408 21/05/01,14:42:45,05,11,1, 11.9,1,1, 6.041, 10547.083, 233.003, 52680.372 21/05/01,14:42:45,06,11,1, 11.9,1,1, 6.041, 10547.086, 233.032, 52680.374 21/05/01,14:42:45,07,11,1, 11.9,1,1, 6.041, 10547.097, 233.009, 52680.378 21/05/01,14:42:45,08,11,1, 11.9,1,1, 6.041, 10547.056, 233.001, 52680.498 21/05/01,14:42:45,09,11,1, 11.9,1,1, 6.041, 10547.089, 232.982, 52680.345 21/05/01,14:42:45,10,11,1, 11.9,1,1, 6.041, 10547.086, 232.981, 52680.369 21/05/01,14:42:45,11,11,1, 11.9,1,1, 6.041, 10547.086, 232.997, 52680.364 21/05/01,14:42:45,12,11,1, 11.9,1,1, 6.041, 10547.084, 232.997, 52680.339 21/05/01,14:42:45,13,11,1, 11.9,1,1, 6.041, 10547.074, 232.998, 52680.384 21/05/01,14:42:45,14,11,1, 11.9,1,1, 6.041, 10547.113, 232.995, 52680.334 21/05/01,14:42:45,15,11,1, 11.9,1,1, 6.041, 10547.078, 233.011, 52680.377 21/05/01,14:42:45,16,11,1, 11.9,1,1, 6.041, 10547.074, 232.999, 52680.492 21/05/01,14:42:45,17,11,1, 11.9,1,1, 6.041, 10547.128, 232.983, 52680.310 21/05/01,14:42:45,18,11,1, 11.9,1,1, 6.041, 10547.113, 232.991, 52680.329 21/05/01,14:42:45,19,11,1, 11.9,1,1, 6.041, 10547.090, 232.991, 52680.267 21/05/01,14:42:46,00,11,1, 11.9,1,1, 6.040, 10547.087, 232.991, 52680.267 21/05/01,14:42:46,01,11,1, 11.9,1,1, 6.040, 10547.060, 232.980, 52680.388 21/05/01,14:42:46,02,11,1, 11.9,1,1, 6.040, 10547.102, 233.000, 52680.351 21/05/01,14:42:46,03,11,1, 11.9,1,1, 6.040, 10547.122, 232.996, 52680.351 21/05/01,14:42:46,04,11,1, 11.9,1,1, 6.040, 10547.090, 232.984, 52680.352 21/05/01,14:42:46,05,11,1, 11.9,1,1, 6.040, 10547.107, 232.991, 52680.352 21/05/01,14:42:46,06,11,1, 11.9,1,1, 6.040, 10547.080, 232.987, 52680.354 21/05/01,14:42:46,07,11,1, 11.9,1,1, 6.040, 10547.105, 232.987, 52680.363 21/05/01,14:42:46,08,11,1, 11.9,1,1, 6.040, 10547.111, 232.980, 52680.323 21/05/01,14:42:46,09,11,1, 11.9,1,1, 6.040, 10547.097, 232.994, 52680.395 21/05/01,14:42:46,10,11,1, 11.9,1,1, 6.040, 10547.064, 232.971, 52680.388 21/05/01,14:42:46,11,11,1, 11.9,1,1, 6.040, 10547.099, 232.993, 52680.423 21/05/01,14:42:46,12,11,1, 11.9,1,1, 6.040, 10547.096, 232.983, 52680.321 21/05/01,14:42:46,13,11,1, 11.9,1,1, 6.040, 10547.097, 232.973, 52680.363 21/05/01,14:42:46,14,11,1, 11.9,1,1, 6.040, 10547.074, 232.969, 52680.379 21/05/01,14:42:46,15,11,1, 11.9,1,1, 6.040, 10547.092, 233.000, 52680.392 21/05/01,14:42:46,16,11,1, 11.9,1,1, 6.040, 10547.102, 232.983, 52680.386 21/05/01,14:42:46,17,11,1, 11.9,1,1, 6.040, 10547.110, 232.996, 52680.371 21/05/01,14:42:46,18,11,1, 11.9,1,1, 6.040, 10547.094, 232.984, 52680.396 21/05/01,14:42:46,19,11,1, 11.9,1,1, 6.040, 10547.087, 232.962, 52680.369 21/05/01,14:42:47,00,11,1, 11.9,1,1, 6.045, 10547.079, 232.962, 52680.369 21/05/01,14:42:47,01,11,1, 11.9,1,1, 6.045, 10547.076, 232.963, 52680.392 21/05/01,14:42:47,02,11,1, 11.9,1,1, 6.045, 10547.120, 232.963, 52680.482 21/05/01,14:42:47,03,11,1, 11.9,1,1, 6.045, 10547.086, 232.966, 52680.454 21/05/01,14:42:47,04,11,1, 11.9,1,1, 6.045, 10547.132, 232.941, 52680.388 21/05/01,14:42:47,05,11,1, 11.9,1,1, 6.045, 10547.087, 232.941, 52680.360 21/05/01,14:42:47,06,11,1, 11.9,1,1, 6.045, 10547.117, 232.958, 52680.353 21/05/01,14:42:47,07,11,1, 11.9,1,1, 6.045, 10547.128, 232.943, 52680.390 21/05/01,14:42:47,08,11,1, 11.9,1,1, 6.045, 10547.096, 232.943, 52680.372 21/05/01,14:42:47,09,11,1, 11.9,1,1, 6.045, 10547.085, 232.939, 52680.377 21/05/01,14:42:47,10,11,1, 11.9,1,1, 6.045, 10547.089, 232.924, 52680.161 21/05/01,14:42:47,11,11,1, 11.9,1,1, 6.045, 10547.142, 232.946, 52680.570 21/05/01,14:42:47,12,11,1, 11.9,1,1, 6.045, 10547.117, 232.938, 52680.296 21/05/01,14:42:47,13,11,1, 11.9,1,1, 6.045, 10547.124, 232.924, 52680.355 21/05/01,14:42:47,14,11,1, 11.9,1,1, 6.045, 10547.126, 232.913, 52680.362 21/05/01,14:42:47,15,11,1, 11.9,1,1, 6.045, 10547.114, 232.949, 52680.401 21/05/01,14:42:47,16,11,1, 11.9,1,1, 6.045, 10547.108, 232.942, 52680.365 21/05/01,14:42:47,17,11,1, 11.9,1,1, 6.045, 10547.119, 232.943, 52680.376 21/05/01,14:42:47,18,11,1, 11.9,1,1, 6.045, 10547.114, 232.929, 52680.368 21/05/01,14:42:47,19,11,1, 11.9,1,1, 6.045, 10547.124, 232.921, 52680.398 21/05/01,14:42:48,00,11,1, 11.9,1,1, 6.040, 10547.121, 232.921, 52680.398 21/05/01,14:42:48,01,11,1, 11.9,1,1, 6.040, 10547.111, 232.914, 52680.399 21/05/01,14:42:48,02,11,1, 11.9,1,1, 6.040, 10547.131, 232.918, 52680.383 21/05/01,14:42:48,03,11,1, 11.9,1,1, 6.040, 10547.124, 232.893, 52680.407 21/05/01,14:42:48,04,11,1, 11.9,1,1, 6.040, 10547.104, 232.916, 52680.336 21/05/01,14:42:48,05,11,1, 11.9,1,1, 6.040, 10547.125, 232.900, 52680.337 21/05/01,14:42:48,06,11,1, 11.9,1,1, 6.040, 10547.114, 232.910, 52680.360 21/05/01,14:42:48,07,11,1, 11.9,1,1, 6.040, 10547.112, 232.908, 52680.376 21/05/01,14:42:48,08,11,1, 11.9,1,1, 6.040, 10547.132, 232.880, 52680.383 21/05/01,14:42:48,09,11,1, 11.9,1,1, 6.040, 10547.114, 232.905, 52680.356 21/05/01,14:42:48,10,11,1, 11.9,1,1, 6.040, 10547.117, 232.909, 52680.332 21/05/01,14:42:48,11,11,1, 11.9,1,1, 6.040, 10547.133, 232.929, 52680.350 21/05/01,14:42:48,12,11,1, 11.9,1,1, 6.040, 10547.118, 232.912, 52680.379 21/05/01,14:42:48,13,11,1, 11.9,1,1, 6.040, 10547.092, 232.926, 52680.366 21/05/01,14:42:48,14,11,1, 11.9,1,1, 6.040, 10547.150, 232.917, 52680.408 21/05/01,14:42:48,15,11,1, 11.9,1,1, 6.040, 10547.141, 232.904, 52680.359 21/05/01,14:42:48,16,11,1, 11.9,1,1, 6.040, 10547.128, 232.890, 52680.387 21/05/01,14:42:48,17,11,1, 11.9,1,1, 6.040, 10547.133, 232.856, 52680.378 21/05/01,14:42:48,18,11,1, 11.9,1,1, 6.040, 10547.097, 232.896, 52680.437 21/05/01,14:42:48,19,11,1, 11.9,1,1, 6.040, 10547.128, 232.879, 52680.399 21/05/01,14:42:49,00,11,1, 11.9,1,1, 6.045, 10547.121, 232.879, 52680.399 21/05/01,14:42:49,01,11,1, 11.9,1,1, 6.045, 10547.128, 232.888, 52680.390 21/05/01,14:42:49,02,11,1, 11.9,1,1, 6.045, 10547.149, 232.899, 52680.352 21/05/01,14:42:49,03,11,1, 11.9,1,1, 6.045, 10547.142, 232.885, 52680.398 21/05/01,14:42:49,04,11,1, 11.9,1,1, 6.045, 10547.096, 232.907, 52680.628 21/05/01,14:42:49,05,11,1, 11.9,1,1, 6.045, 10547.124, 232.873, 52680.441 21/05/01,14:42:49,06,11,1, 11.9,1,1, 6.045, 10547.130, 232.894, 52680.382 21/05/01,14:42:49,07,11,1, 11.9,1,1, 6.045, 10547.128, 232.867, 52680.414 21/05/01,14:42:49,08,11,1, 11.9,1,1, 6.045, 10547.151, 232.884, 52680.367 21/05/01,14:42:49,09,11,1, 11.9,1,1, 6.045, 10547.137, 232.896, 52680.378 21/05/01,14:42:49,10,11,1, 11.9,1,1, 6.045, 10547.121, 232.866, 52680.360 21/05/01,14:42:49,11,11,1, 11.9,1,1, 6.045, 10547.124, 232.880, 52680.359 21/05/01,14:42:49,12,11,1, 11.9,1,1, 6.045, 10547.131, 232.854, 52680.333 21/05/01,14:42:49,13,11,1, 11.9,1,1, 6.045, 10547.127, 232.891, 52680.340 21/05/01,14:42:49,14,11,1, 11.9,1,1, 6.045, 10547.114, 232.872, 52680.363 21/05/01,14:42:49,15,11,1, 11.9,1,1, 6.045, 10547.141, 232.862, 52680.347 21/05/01,14:42:49,16,11,1, 11.9,1,1, 6.045, 10547.134, 232.846, 52680.336 21/05/01,14:42:49,17,11,1, 11.9,1,1, 6.045, 10547.130, 232.876, 52680.385 21/05/01,14:42:49,18,11,1, 11.9,1,1, 6.045, 10547.131, 232.890, 52680.356 21/05/01,14:42:49,19,11,1, 11.9,1,1, 6.045, 10547.139, 232.869, 52680.352 21/05/01,14:42:50,00,11,1, 11.9,1,1, 6.040, 10547.137, 232.869, 52680.352 21/05/01,14:42:50,01,11,1, 11.9,1,1, 6.040, 10547.117, 232.883, 52680.338 21/05/01,14:42:50,02,11,1, 11.9,1,1, 6.040, 10547.144, 232.853, 52680.313 21/05/01,14:42:50,03,11,1, 11.9,1,1, 6.040, 10547.145, 232.840, 52680.349 21/05/01,14:42:50,04,11,1, 11.9,1,1, 6.040, 10547.128, 232.874, 52680.396 21/05/01,14:42:50,05,11,1, 11.9,1,1, 6.040, 10547.150, 232.865, 52680.371 21/05/01,14:42:50,06,11,1, 11.9,1,1, 6.040, 10547.159, 232.855, 52680.352 21/05/01,14:42:50,07,11,1, 11.9,1,1, 6.040, 10547.140, 232.830, 52680.377 21/05/01,14:42:50,08,11,1, 11.9,1,1, 6.040, 10547.164, 232.843, 52680.372 21/05/01,14:42:50,09,11,1, 11.9,1,1, 6.040, 10547.151, 232.831, 52680.382 21/05/01,14:42:50,10,11,1, 11.9,1,1, 6.040, 10547.135, 232.830, 52680.379 21/05/01,14:42:50,11,11,1, 11.9,1,1, 6.040, 10547.150, 232.843, 52680.390 21/05/01,14:42:50,12,11,1, 11.9,1,1, 6.040, 10547.164, 232.821, 52680.341 21/05/01,14:42:50,13,11,1, 11.9,1,1, 6.040, 10547.150, 232.833, 52680.377 21/05/01,14:42:50,14,11,1, 11.9,1,1, 6.040, 10547.152, 232.833, 52680.467 21/05/01,14:42:50,15,11,1, 11.9,1,1, 6.040, 10547.146, 232.844, 52680.393 21/05/01,14:42:50,16,11,1, 11.9,1,1, 6.040, 10547.147, 232.821, 52680.364 21/05/01,14:42:50,17,11,1, 11.9,1,1, 6.040, 10547.140, 232.849, 52680.367 21/05/01,14:42:50,18,11,1, 11.9,1,1, 6.040, 10547.141, 232.836, 52680.362 21/05/01,14:42:50,19,11,1, 11.9,1,1, 6.040, 10547.153, 232.815, 52680.328 21/05/01,14:42:51,00,11,1, 11.9,1,1, 6.041, 10547.146, 232.815, 52680.328 21/05/01,14:42:51,01,11,1, 11.9,1,1, 6.041, 10547.150, 232.806, 52680.361 21/05/01,14:42:51,02,11,1, 11.9,1,1, 6.041, 10547.170, 232.824, 52680.359 21/05/01,14:42:51,03,11,1, 11.9,1,1, 6.041, 10547.134, 232.793, 52680.386 21/05/01,14:42:51,04,11,1, 11.9,1,1, 6.041, 10547.162, 232.799, 52680.414 21/05/01,14:42:51,05,11,1, 11.9,1,1, 6.041, 10547.136, 232.815, 52680.348 21/05/01,14:42:51,06,11,1, 11.9,1,1, 6.041, 10547.167, 232.820, 52680.389 21/05/01,14:42:51,07,11,1, 11.9,1,1, 6.041, 10547.158, 232.819, 52680.353 21/05/01,14:42:51,08,11,1, 11.9,1,1, 6.041, 10547.172, 232.798, 52680.389 21/05/01,14:42:51,09,11,1, 11.9,1,1, 6.041, 10547.168, 232.796, 52680.405 21/05/01,14:42:51,10,11,1, 11.9,1,1, 6.041, 10547.142, 232.804, 52680.398 21/05/01,14:42:51,11,11,1, 11.9,1,1, 6.041, 10547.166, 232.806, 52680.360 21/05/01,14:42:51,12,11,1, 11.9,1,1, 6.041, 10547.148, 232.812, 52680.350 21/05/01,14:42:51,13,11,1, 11.9,1,1, 6.041, 10547.142, 232.816, 52680.297 21/05/01,14:42:51,14,11,1, 11.9,1,1, 6.041, 10547.143, 232.790, 52680.389 21/05/01,14:42:51,15,11,1, 11.9,1,1, 6.041, 10547.139, 232.791, 52680.329 21/05/01,14:42:51,16,11,1, 11.9,1,1, 6.041, 10547.154, 232.773, 52680.336 21/05/01,14:42:51,17,11,1, 11.9,1,1, 6.041, 10547.163, 232.797, 52680.370 21/05/01,14:42:51,18,11,1, 11.9,1,1, 6.041, 10547.132, 232.770, 52680.318 21/05/01,14:42:51,19,11,1, 11.9,1,1, 6.041, 10547.135, 232.788, 52680.342 21/05/01,14:42:52,00,11,1, 11.9,1,1, 6.041, 10547.129, 232.788, 52680.342 21/05/01,14:42:52,01,11,1, 11.9,1,1, 6.041, 10547.164, 232.781, 52680.335 21/05/01,14:42:52,02,11,1, 11.9,1,1, 6.041, 10547.166, 232.761, 52680.168 21/05/01,14:42:52,03,11,1, 11.9,1,1, 6.041, 10547.160, 232.786, 52680.406 21/05/01,14:42:52,04,11,1, 11.9,1,1, 6.041, 10547.189, 232.770, 52680.119 21/05/01,14:42:52,05,11,1, 11.9,1,1, 6.041, 10547.157, 232.774, 52680.336 21/05/01,14:42:52,06,11,1, 11.9,1,1, 6.041, 10547.178, 232.775, 52680.385 21/05/01,14:42:52,07,11,1, 11.9,1,1, 6.041, 10547.159, 232.781, 52680.343 21/05/01,14:42:52,08,11,1, 11.9,1,1, 6.041, 10547.166, 232.784, 52680.341 21/05/01,14:42:52,09,11,1, 11.9,1,1, 6.041, 10547.178, 232.771, 52680.388 21/05/01,14:42:52,10,11,1, 11.9,1,1, 6.041, 10547.170, 232.771, 52680.347 21/05/01,14:42:52,11,11,1, 11.9,1,1, 6.041, 10547.194, 232.773, 52680.398 21/05/01,14:42:52,12,11,1, 11.9,1,1, 6.041, 10547.194, 232.773, 52680.399 21/05/01,14:42:52,13,11,1, 11.9,1,1, 6.041, 10547.173, 232.771, 52680.400 21/05/01,14:42:52,14,11,1, 11.9,1,1, 6.041, 10547.170, 232.736, 52680.336 21/05/01,14:42:52,15,11,1, 11.9,1,1, 6.041, 10547.188, 232.755, 52680.410 21/05/01,14:42:52,16,11,1, 11.9,1,1, 6.041, 10547.163, 232.762, 52680.350 21/05/01,14:42:52,17,11,1, 11.9,1,1, 6.041, 10547.178, 232.761, 52680.331 21/05/01,14:42:52,18,11,1, 11.9,1,1, 6.041, 10547.178, 232.778, 52680.391 21/05/01,14:42:52,19,11,1, 11.9,1,1, 6.041, 10547.154, 232.753, 52680.364 21/05/01,14:42:53,00,12,1, 11.8,1,1, 6.039, 10547.154, 232.753, 52680.364 21/05/01,14:42:53,01,12,1, 11.8,1,1, 6.039, 10547.188, 232.763, 52680.371 21/05/01,14:42:53,02,12,1, 11.8,1,1, 6.039, 10547.176, 232.749, 52680.428 21/05/01,14:42:53,03,12,1, 11.8,1,1, 6.039, 10547.201, 232.771, 52680.388 21/05/01,14:42:53,04,12,1, 11.8,1,1, 6.039, 10547.166, 232.768, 52680.371 21/05/01,14:42:53,05,12,1, 11.8,1,1, 6.039, 10547.186, 232.752, 52680.414 21/05/01,14:42:53,06,12,1, 11.8,1,1, 6.039, 10547.177, 232.772, 52680.325 21/05/01,14:42:53,07,12,1, 11.8,1,1, 6.039, 10547.167, 232.769, 52680.352 21/05/01,14:42:53,08,12,1, 11.8,1,1, 6.039, 10547.193, 232.787, 52680.389 21/05/01,14:42:53,09,12,1, 11.8,1,1, 6.039, 10547.185, 232.735, 52680.321 21/05/01,14:42:53,10,12,1, 11.8,1,1, 6.039, 10547.163, 232.751, 52680.379 21/05/01,14:42:53,11,12,1, 11.8,1,1, 6.039, 10547.178, 232.753, 52680.363 21/05/01,14:42:53,12,12,1, 11.8,1,1, 6.039, 10547.167, 232.753, 52680.326 21/05/01,14:42:53,13,12,1, 11.8,1,1, 6.039, 10547.160, 232.750, 52680.358 21/05/01,14:42:53,14,12,1, 11.8,1,1, 6.039, 10547.174, 232.753, 52680.395 21/05/01,14:42:53,15,12,1, 11.8,1,1, 6.039, 10547.181, 232.745, 52680.364 21/05/01,14:42:53,16,12,1, 11.8,1,1, 6.039, 10547.179, 232.724, 52680.408 21/05/01,14:42:53,17,12,1, 11.8,1,1, 6.039, 10547.180, 232.733, 52680.385 21/05/01,14:42:53,18,12,1, 11.8,1,1, 6.039, 10547.170, 232.729, 52680.405 21/05/01,14:42:53,19,12,1, 11.8,1,1, 6.039, 10547.164, 232.736, 52680.376 21/05/01,14:42:54,00,12,1, 11.8,1,1, 6.040, 10547.162, 232.736, 52680.376 21/05/01,14:42:54,01,12,1, 11.8,1,1, 6.040, 10547.187, 232.740, 52680.375 21/05/01,14:42:54,02,12,1, 11.8,1,1, 6.040, 10547.175, 232.738, 52680.367 21/05/01,14:42:54,03,12,1, 11.8,1,1, 6.040, 10547.185, 232.737, 52680.363 21/05/01,14:42:54,04,12,1, 11.8,1,1, 6.040, 10547.179, 232.750, 52680.380 21/05/01,14:42:54,05,12,1, 11.8,1,1, 6.040, 10547.211, 232.739, 52680.358 21/05/01,14:42:54,06,12,1, 11.8,1,1, 6.040, 10547.200, 232.721, 52680.340 21/05/01,14:42:54,07,12,1, 11.8,1,1, 6.040, 10547.175, 232.740, 52680.400 21/05/01,14:42:54,08,12,1, 11.8,1,1, 6.040, 10547.178, 232.753, 52680.338 21/05/01,14:42:54,09,12,1, 11.8,1,1, 6.040, 10547.193, 232.721, 52680.346 21/05/01,14:42:54,10,12,1, 11.8,1,1, 6.040, 10547.176, 232.731, 52680.363 21/05/01,14:42:54,11,12,1, 11.8,1,1, 6.040, 10547.202, 232.723, 52680.336 21/05/01,14:42:54,12,12,1, 11.8,1,1, 6.040, 10547.192, 232.701, 52680.340 21/05/01,14:42:54,13,12,1, 11.8,1,1, 6.040, 10547.181, 232.694, 52680.406 21/05/01,14:42:54,14,12,1, 11.8,1,1, 6.040, 10547.195, 232.694, 52680.337 21/05/01,14:42:54,15,12,1, 11.8,1,1, 6.040, 10547.218, 232.705, 52680.347 21/05/01,14:42:54,16,12,1, 11.8,1,1, 6.040, 10547.189, 232.727, 52680.371 21/05/01,14:42:54,17,12,1, 11.8,1,1, 6.040, 10547.249, 232.695, 52680.084 21/05/01,14:42:54,18,12,1, 11.8,1,1, 6.040, 10547.187, 232.703, 52680.255 21/05/01,14:42:54,19,12,1, 11.8,1,1, 6.040, 10547.185, 232.702, 52680.287 21/05/01,14:42:55,00,12,1, 11.9,1,1, 6.040, 10547.179, 232.702, 52680.287 21/05/01,14:42:55,01,12,1, 11.9,1,1, 6.040, 10547.202, 232.718, 52680.357 21/05/01,14:42:55,02,12,1, 11.9,1,1, 6.040, 10547.197, 232.698, 52680.341 21/05/01,14:42:55,03,12,1, 11.9,1,1, 6.040, 10547.181, 232.716, 52680.345 21/05/01,14:42:55,04,12,1, 11.9,1,1, 6.040, 10547.180, 232.690, 52680.336 21/05/01,14:42:55,05,12,1, 11.9,1,1, 6.040, 10547.213, 232.694, 52680.299 21/05/01,14:42:55,06,12,1, 11.9,1,1, 6.040, 10547.200, 232.682, 52680.337 21/05/01,14:42:55,07,12,1, 11.9,1,1, 6.040, 10547.191, 232.705, 52680.359 21/05/01,14:42:55,08,12,1, 11.9,1,1, 6.040, 10547.213, 232.700, 52680.338 21/05/01,14:42:55,09,12,1, 11.9,1,1, 6.040, 10547.208, 232.713, 52680.353 21/05/01,14:42:55,10,12,1, 11.9,1,1, 6.040, 10547.235, 232.661, 52680.299 21/05/01,14:42:55,11,12,1, 11.9,1,1, 6.040, 10547.194, 232.673, 52680.345 21/05/01,14:42:55,12,12,1, 11.9,1,1, 6.040, 10547.183, 232.700, 52680.327 21/05/01,14:42:55,13,12,1, 11.9,1,1, 6.040, 10547.206, 232.692, 52680.350 21/05/01,14:42:55,14,12,1, 11.9,1,1, 6.040, 10547.211, 232.690, 52680.325 21/05/01,14:42:55,15,12,1, 11.9,1,1, 6.040, 10547.214, 232.705, 52680.347 21/05/01,14:42:55,16,12,1, 11.9,1,1, 6.040, 10547.204, 232.708, 52680.337 21/05/01,14:42:55,17,12,1, 11.9,1,1, 6.040, 10547.222, 232.678, 52680.316 21/05/01,14:42:55,18,12,1, 11.9,1,1, 6.040, 10547.222, 232.698, 52680.322 21/05/01,14:42:55,19,12,1, 11.9,1,1, 6.040, 10547.206, 232.694, 52680.327 21/05/01,14:42:56,00,12,1, 11.9,1,1, 6.039, 10547.204, 232.694, 52680.327 21/05/01,14:42:56,01,12,1, 11.9,1,1, 6.039, 10547.207, 232.681, 52680.355 21/05/01,14:42:56,02,12,1, 11.9,1,1, 6.039, 10547.177, 232.667, 52680.326 21/05/01,14:42:56,03,12,1, 11.9,1,1, 6.039, 10547.212, 232.675, 52680.384 21/05/01,14:42:56,04,12,1, 11.9,1,1, 6.039, 10547.203, 232.685, 52680.318 21/05/01,14:42:56,05,12,1, 11.9,1,1, 6.039, 10547.201, 232.680, 52680.317 21/05/01,14:42:56,06,12,1, 11.9,1,1, 6.039, 10547.197, 232.678, 52680.347 21/05/01,14:42:56,07,12,1, 11.9,1,1, 6.039, 10547.159, 232.669, 52680.340 21/05/01,14:42:56,08,12,1, 11.9,1,1, 6.039, 10547.203, 232.689, 52680.338 21/05/01,14:42:56,09,12,1, 11.9,1,1, 6.039, 10547.201, 232.669, 52680.332 21/05/01,14:42:56,10,12,1, 11.9,1,1, 6.039, 10547.178, 232.670, 52680.313 21/05/01,14:42:56,11,12,1, 11.9,1,1, 6.039, 10547.177, 232.642, 52680.313 21/05/01,14:42:56,12,12,1, 11.9,1,1, 6.039, 10547.213, 232.691, 52680.313 21/05/01,14:42:56,13,12,1, 11.9,1,1, 6.039, 10547.199, 232.664, 52680.339 21/05/01,14:42:56,14,12,1, 11.9,1,1, 6.039, 10547.195, 232.677, 52680.272 21/05/01,14:42:56,15,12,1, 11.9,1,1, 6.039, 10547.213, 232.678, 52680.318 21/05/01,14:42:56,16,12,1, 11.9,1,1, 6.039, 10547.202, 232.670, 52680.354 21/05/01,14:42:56,17,12,1, 11.9,1,1, 6.039, 10547.235, 232.673, 52680.357 21/05/01,14:42:56,18,12,1, 11.9,1,1, 6.039, 10547.218, 232.659, 52680.326 21/05/01,14:42:56,19,12,1, 11.9,1,1, 6.039, 10547.196, 232.634, 52680.360 21/05/01,14:42:57,00,11,1, 11.8,1,1, 6.042, 10547.187, 232.634, 52680.360 21/05/01,14:42:57,01,11,1, 11.8,1,1, 6.042, 10547.226, 232.667, 52680.370 21/05/01,14:42:57,02,11,1, 11.8,1,1, 6.042, 10547.220, 232.682, 52680.382 21/05/01,14:42:57,03,11,1, 11.8,1,1, 6.042, 10547.223, 232.658, 52680.356 21/05/01,14:42:57,04,11,1, 11.8,1,1, 6.042, 10547.208, 232.661, 52680.356 21/05/01,14:42:57,05,11,1, 11.8,1,1, 6.042, 10547.221, 232.649, 52680.342 21/05/01,14:42:57,06,11,1, 11.8,1,1, 6.042, 10547.240, 232.638, 52680.367 21/05/01,14:42:57,07,11,1, 11.8,1,1, 6.042, 10547.233, 232.616, 52680.363 21/05/01,14:42:57,08,11,1, 11.8,1,1, 6.042, 10547.235, 232.640, 52680.373 21/05/01,14:42:57,09,11,1, 11.8,1,1, 6.042, 10547.258, 232.645, 52680.354 21/05/01,14:42:57,10,11,1, 11.8,1,1, 6.042, 10547.205, 232.660, 52680.388 21/05/01,14:42:57,11,11,1, 11.8,1,1, 6.042, 10547.227, 232.652, 52680.355 21/05/01,14:42:57,12,11,1, 11.8,1,1, 6.042, 10547.211, 232.663, 52680.368 21/05/01,14:42:57,13,11,1, 11.8,1,1, 6.042, 10547.221, 232.642, 52680.322 21/05/01,14:42:57,14,11,1, 11.8,1,1, 6.042, 10547.218, 232.652, 52680.330 21/05/01,14:42:57,15,11,1, 11.8,1,1, 6.042, 10547.264, 232.640, 52680.080 21/05/01,14:42:57,16,11,1, 11.8,1,1, 6.042, 10547.251, 232.620, 52680.264 21/05/01,14:42:57,17,11,1, 11.8,1,1, 6.042, 10547.222, 232.616, 52680.300 21/05/01,14:42:57,18,11,1, 11.8,1,1, 6.042, 10547.224, 232.624, 52680.316 21/05/01,14:42:57,19,11,1, 11.8,1,1, 6.042, 10547.237, 232.639, 52680.349 21/05/01,14:42:58,00,11,1, 11.9,1,1, 6.041, 10547.229, 232.639, 52680.349 21/05/01,14:42:58,01,11,1, 11.9,1,1, 6.041, 10547.240, 232.611, 52680.300 21/05/01,14:42:58,02,11,1, 11.9,1,1, 6.041, 10547.212, 232.638, 52680.330 21/05/01,14:42:58,03,11,1, 11.9,1,1, 6.041, 10547.217, 232.622, 52680.340 21/05/01,14:42:58,04,11,1, 11.9,1,1, 6.041, 10547.205, 232.643, 52680.322 21/05/01,14:42:58,05,11,1, 11.9,1,1, 6.041, 10547.237, 232.612, 52680.361 21/05/01,14:42:58,06,11,1, 11.9,1,1, 6.041, 10547.254, 232.637, 52680.360 21/05/01,14:42:58,07,11,1, 11.9,1,1, 6.041, 10547.221, 232.618, 52680.320 21/05/01,14:42:58,08,11,1, 11.9,1,1, 6.041, 10547.229, 232.627, 52680.299 21/05/01,14:42:58,09,11,1, 11.9,1,1, 6.041, 10547.230, 232.644, 52680.332 21/05/01,14:42:58,10,11,1, 11.9,1,1, 6.041, 10547.213, 232.634, 52680.331 21/05/01,14:42:58,11,11,1, 11.9,1,1, 6.041, 10547.230, 232.623, 52680.338 21/05/01,14:42:58,12,11,1, 11.9,1,1, 6.041, 10547.220, 232.610, 52680.344 21/05/01,14:42:58,13,11,1, 11.9,1,1, 6.041, 10547.229, 232.614, 52680.395 21/05/01,14:42:58,14,11,1, 11.9,1,1, 6.041, 10547.249, 232.622, 52680.355 21/05/01,14:42:58,15,11,1, 11.9,1,1, 6.041, 10547.235, 232.606, 52680.273 21/05/01,14:42:58,16,11,1, 11.9,1,1, 6.041, 10547.201, 232.619, 52680.358 21/05/01,14:42:58,17,11,1, 11.9,1,1, 6.041, 10547.273, 232.638, 52680.364 21/05/01,14:42:58,18,11,1, 11.9,1,1, 6.041, 10547.229, 232.628, 52680.317 21/05/01,14:42:58,19,11,1, 11.9,1,1, 6.041, 10547.219, 232.622, 52680.357 21/05/01,14:42:59,00,11,1, 11.8,1,1, 6.044, 10547.212, 232.622, 52680.357 21/05/01,14:42:59,01,11,1, 11.8,1,1, 6.044, 10547.254, 232.613, 52680.318 21/05/01,14:42:59,02,11,1, 11.8,1,1, 6.044, 10547.236, 232.617, 52680.346 21/05/01,14:42:59,03,11,1, 11.8,1,1, 6.044, 10547.248, 232.628, 52680.333 21/05/01,14:42:59,04,11,1, 11.8,1,1, 6.044, 10547.230, 232.607, 52680.351 21/05/01,14:42:59,05,11,1, 11.8,1,1, 6.044, 10547.235, 232.609, 52680.328 21/05/01,14:42:59,06,11,1, 11.8,1,1, 6.044, 10547.251, 232.621, 52680.328 21/05/01,14:42:59,07,11,1, 11.8,1,1, 6.044, 10547.240, 232.607, 52680.341 21/05/01,14:42:59,08,11,1, 11.8,1,1, 6.044, 10547.237, 232.607, 52680.369 21/05/01,14:42:59,09,11,1, 11.8,1,1, 6.044, 10547.246, 232.626, 52680.355 21/05/01,14:42:59,10,11,1, 11.8,1,1, 6.044, 10547.256, 232.613, 52680.292 21/05/01,14:42:59,11,11,1, 11.8,1,1, 6.044, 10547.257, 232.598, 52680.188 21/05/01,14:42:59,12,11,1, 11.8,1,1, 6.044, 10547.253, 232.591, 52680.312 21/05/01,14:42:59,13,11,1, 11.8,1,1, 6.044, 10547.270, 232.601, 52680.304 21/05/01,14:42:59,14,11,1, 11.8,1,1, 6.044, 10547.256, 232.603, 52680.339 21/05/01,14:42:59,15,11,1, 11.8,1,1, 6.044, 10547.253, 232.611, 52680.371 21/05/01,14:42:59,16,11,1, 11.8,1,1, 6.044, 10547.249, 232.589, 52680.336 21/05/01,14:42:59,17,11,1, 11.8,1,1, 6.044, 10547.247, 232.599, 52680.316 21/05/01,14:42:59,18,11,1, 11.8,1,1, 6.044, 10547.243, 232.597, 52680.327 21/05/01,14:42:59,19,11,1, 11.8,1,1, 6.044, 10547.255, 232.596, 52680.364 21/05/01,14:43:00,00,11,1, 11.9,1,1, 6.042, 10547.254, 232.596, 52680.364 21/05/01,14:43:00,01,11,1, 11.9,1,1, 6.042, 10547.257, 232.602, 52680.364 21/05/01,14:43:00,02,11,1, 11.9,1,1, 6.042, 10547.259, 232.579, 52680.353 21/05/01,14:43:00,03,11,1, 11.9,1,1, 6.042, 10547.250, 232.590, 52680.299 21/05/01,14:43:00,04,11,1, 11.9,1,1, 6.042, 10547.258, 232.599, 52680.319 21/05/01,14:43:00,05,11,1, 11.9,1,1, 6.042, 10547.268, 232.586, 52680.336 21/05/01,14:43:00,06,11,1, 11.9,1,1, 6.042, 10547.260, 232.591, 52680.342 21/05/01,14:43:00,07,11,1, 11.9,1,1, 6.042, 10547.256, 232.578, 52680.322 21/05/01,14:43:00,08,11,1, 11.9,1,1, 6.042, 10547.266, 232.592, 52680.372 21/05/01,14:43:00,09,11,1, 11.9,1,1, 6.042, 10547.236, 232.599, 52680.357 21/05/01,14:43:00,10,11,1, 11.9,1,1, 6.042, 10547.263, 232.607, 52680.332 21/05/01,14:43:00,11,11,1, 11.9,1,1, 6.042, 10547.256, 232.588, 52680.224 21/05/01,14:43:00,12,11,1, 11.9,1,1, 6.042, 10547.260, 232.628, 52680.382 21/05/01,14:43:00,13,11,1, 11.9,1,1, 6.042, 10547.259, 232.593, 52680.329 21/05/01,14:43:00,14,11,1, 11.9,1,1, 6.042, 10547.256, 232.587, 52680.337 21/05/01,14:43:00,15,11,1, 11.9,1,1, 6.042, 10547.279, 232.595, 52680.321 21/05/01,14:43:00,16,11,1, 11.9,1,1, 6.042, 10547.248, 232.571, 52680.362 21/05/01,14:43:00,17,11,1, 11.9,1,1, 6.042, 10547.279, 232.573, 52680.384 21/05/01,14:43:00,18,11,1, 11.9,1,1, 6.042, 10547.279, 232.576, 52680.352 21/05/01,14:43:00,19,11,1, 11.9,1,1, 6.042, 10547.243, 232.588, 52680.323 21/05/01,14:43:01,00,11,1, 11.8,1,1, 6.042, 10547.237, 232.588, 52680.323 21/05/01,14:43:01,01,11,1, 11.8,1,1, 6.042, 10547.274, 232.585, 52680.351 21/05/01,14:43:01,02,11,1, 11.8,1,1, 6.042, 10547.271, 232.574, 52680.368 21/05/01,14:43:01,03,11,1, 11.8,1,1, 6.042, 10547.268, 232.578, 52680.338 21/05/01,14:43:01,04,11,1, 11.8,1,1, 6.042, 10547.279, 232.576, 52680.343 21/05/01,14:43:01,05,11,1, 11.8,1,1, 6.042, 10547.287, 232.576, 52680.322 21/05/01,14:43:01,06,11,1, 11.8,1,1, 6.042, 10547.270, 232.553, 52680.370 21/05/01,14:43:01,07,11,1, 11.8,1,1, 6.042, 10547.270, 232.579, 52680.361 21/05/01,14:43:01,08,11,1, 11.8,1,1, 6.042, 10547.245, 232.559, 52680.371 21/05/01,14:43:01,09,11,1, 11.8,1,1, 6.042, 10547.276, 232.570, 52680.361 21/05/01,14:43:01,10,11,1, 11.8,1,1, 6.042, 10547.260, 232.555, 52680.387 21/05/01,14:43:01,11,11,1, 11.8,1,1, 6.042, 10547.272, 232.575, 52680.370 21/05/01,14:43:01,12,11,1, 11.8,1,1, 6.042, 10547.298, 232.550, 52680.305 21/05/01,14:43:01,13,11,1, 11.8,1,1, 6.042, 10547.302, 232.550, 52680.192 21/05/01,14:43:01,14,11,1, 11.8,1,1, 6.042, 10547.289, 232.543, 52680.281 21/05/01,14:43:01,15,11,1, 11.8,1,1, 6.042, 10547.303, 232.559, 52680.321 21/05/01,14:43:01,16,11,1, 11.8,1,1, 6.042, 10547.301, 232.559, 52680.339 21/05/01,14:43:01,17,11,1, 11.8,1,1, 6.042, 10547.305, 232.560, 52680.350 21/05/01,14:43:01,18,11,1, 11.8,1,1, 6.042, 10547.279, 232.555, 52680.378 21/05/01,14:43:01,19,11,1, 11.8,1,1, 6.042, 10547.279, 232.561, 52680.360 21/05/01,14:43:02,00,11,1, 11.9,1,1, 6.039, 10547.271, 232.561, 52680.360 21/05/01,14:43:02,01,11,1, 11.9,1,1, 6.039, 10547.288, 232.575, 52680.340 21/05/01,14:43:02,02,11,1, 11.9,1,1, 6.039, 10547.287, 232.576, 52680.326 21/05/01,14:43:02,03,11,1, 11.9,1,1, 6.039, 10547.264, 232.578, 52680.320 21/05/01,14:43:02,04,11,1, 11.9,1,1, 6.039, 10547.274, 232.564, 52680.366 21/05/01,14:43:02,05,11,1, 11.9,1,1, 6.039, 10547.291, 232.565, 52680.373 21/05/01,14:43:02,06,11,1, 11.9,1,1, 6.039, 10547.288, 232.576, 52680.344 21/05/01,14:43:02,07,11,1, 11.9,1,1, 6.039, 10547.306, 232.565, 52680.339 21/05/01,14:43:02,08,11,1, 11.9,1,1, 6.039, 10547.280, 232.571, 52680.330 21/05/01,14:43:02,09,11,1, 11.9,1,1, 6.039, 10547.306, 232.555, 52680.328 21/05/01,14:43:02,10,11,1, 11.9,1,1, 6.039, 10547.293, 232.557, 52680.338 21/05/01,14:43:02,11,11,1, 11.9,1,1, 6.039, 10547.282, 232.584, 52680.369 21/05/01,14:43:02,12,11,1, 11.9,1,1, 6.039, 10547.285, 232.559, 52680.300 21/05/01,14:43:02,13,11,1, 11.9,1,1, 6.039, 10547.288, 232.555, 52680.281 21/05/01,14:43:02,14,11,1, 11.9,1,1, 6.039, 10547.289, 232.554, 52680.303 21/05/01,14:43:02,15,11,1, 11.9,1,1, 6.039, 10547.309, 232.570, 52680.300 21/05/01,14:43:02,16,11,1, 11.9,1,1, 6.039, 10547.303, 232.565, 52680.323 21/05/01,14:43:02,17,11,1, 11.9,1,1, 6.039, 10547.288, 232.567, 52680.298 21/05/01,14:43:02,18,11,1, 11.9,1,1, 6.039, 10547.309, 232.571, 52680.309 21/05/01,14:43:02,19,11,1, 11.9,1,1, 6.039, 10547.305, 232.573, 52680.319 21/05/01,14:43:03,00,11,1, 11.9,1,1, 6.042, 10547.304, 232.573, 52680.319 21/05/01,14:43:03,01,11,1, 11.9,1,1, 6.042, 10547.305, 232.574, 52680.310 21/05/01,14:43:03,02,11,1, 11.9,1,1, 6.042, 10547.313, 232.570, 52680.308 21/05/01,14:43:03,03,11,1, 11.9,1,1, 6.042, 10547.304, 232.550, 52680.327 21/05/01,14:43:03,04,11,1, 11.9,1,1, 6.042, 10547.312, 232.553, 52680.296 21/05/01,14:43:03,05,11,1, 11.9,1,1, 6.042, 10547.294, 232.559, 52680.309 21/05/01,14:43:03,06,11,1, 11.9,1,1, 6.042, 10547.306, 232.543, 52680.312 21/05/01,14:43:03,07,11,1, 11.9,1,1, 6.042, 10547.278, 232.547, 52680.330 21/05/01,14:43:03,08,11,1, 11.9,1,1, 6.042, 10547.284, 232.564, 52680.301 21/05/01,14:43:03,09,11,1, 11.9,1,1, 6.042, 10547.322, 232.570, 52680.324 21/05/01,14:43:03,10,11,1, 11.9,1,1, 6.042, 10547.296, 232.570, 52680.313 21/05/01,14:43:03,11,11,1, 11.9,1,1, 6.042, 10547.283, 232.562, 52680.335 21/05/01,14:43:03,12,11,1, 11.9,1,1, 6.042, 10547.303, 232.560, 52680.327 21/05/01,14:43:03,13,11,1, 11.9,1,1, 6.042, 10547.306, 232.554, 52680.281 21/05/01,14:43:03,14,11,1, 11.9,1,1, 6.042, 10547.301, 232.569, 52680.315 21/05/01,14:43:03,15,11,1, 11.9,1,1, 6.042, 10547.305, 232.555, 52680.272 21/05/01,14:43:03,16,11,1, 11.9,1,1, 6.042, 10547.318, 232.560, 52680.328 21/05/01,14:43:03,17,11,1, 11.9,1,1, 6.042, 10547.304, 232.569, 52680.333 21/05/01,14:43:03,18,11,1, 11.9,1,1, 6.042, 10547.335, 232.544, 52680.277 21/05/01,14:43:03,19,11,1, 11.9,1,1, 6.042, 10547.314, 232.567, 52680.337 21/05/01,14:43:04,00,10,1, 11.9,1,1, 6.045, 10547.312, 232.567, 52680.337 21/05/01,14:43:04,01,10,1, 11.9,1,1, 6.045, 10547.302, 232.572, 52680.304 21/05/01,14:43:04,02,10,1, 11.9,1,1, 6.045, 10547.300, 232.584, 52680.298 21/05/01,14:43:04,03,10,1, 11.9,1,1, 6.045, 10547.313, 232.544, 52680.313 21/05/01,14:43:04,04,10,1, 11.9,1,1, 6.045, 10547.305, 232.568, 52680.300 21/05/01,14:43:04,05,10,1, 11.9,1,1, 6.045, 10547.313, 232.545, 52680.296 21/05/01,14:43:04,06,10,1, 11.9,1,1, 6.045, 10547.330, 232.544, 52680.319 21/05/01,14:43:04,07,10,1, 11.9,1,1, 6.045, 10547.312, 232.566, 52680.310 21/05/01,14:43:04,08,10,1, 11.9,1,1, 6.045, 10547.335, 232.527, 52680.316 21/05/01,14:43:04,09,10,1, 11.9,1,1, 6.045, 10547.343, 232.538, 52680.315 21/05/01,14:43:04,10,10,1, 11.9,1,1, 6.045, 10547.322, 232.529, 52680.316 21/05/01,14:43:04,11,10,1, 11.9,1,1, 6.045, 10547.328, 232.566, 52680.307 21/05/01,14:43:04,12,10,1, 11.9,1,1, 6.045, 10547.319, 232.549, 52680.287 21/05/01,14:43:04,13,10,1, 11.9,1,1, 6.045, 10547.301, 232.544, 52680.297 21/05/01,14:43:04,14,10,1, 11.9,1,1, 6.045, 10547.318, 232.565, 52680.328 21/05/01,14:43:04,15,10,1, 11.9,1,1, 6.045, 10547.323, 232.560, 52680.293 21/05/01,14:43:04,16,10,1, 11.9,1,1, 6.045, 10547.357, 232.527, 52680.319 21/05/01,14:43:04,17,10,1, 11.9,1,1, 6.045, 10547.340, 232.540, 52680.325 21/05/01,14:43:04,18,10,1, 11.9,1,1, 6.045, 10547.333, 232.533, 52680.367 21/05/01,14:43:04,19,10,1, 11.9,1,1, 6.045, 10547.335, 232.550, 52680.324 21/05/01,14:43:05,00,09,1, 11.9,1,1, 6.046, 10547.329, 232.550, 52680.324 21/05/01,14:43:05,01,09,1, 11.9,1,1, 6.046, 10547.335, 232.525, 52680.322 21/05/01,14:43:05,02,09,1, 11.9,1,1, 6.046, 10547.351, 232.533, 52680.311 21/05/01,14:43:05,03,09,1, 11.9,1,1, 6.046, 10547.340, 232.541, 52680.301 21/05/01,14:43:05,04,09,1, 11.9,1,1, 6.046, 10547.374, 232.532, 52680.278 21/05/01,14:43:05,05,09,1, 11.9,1,1, 6.046, 10547.345, 232.543, 52680.371 21/05/01,14:43:05,06,09,1, 11.9,1,1, 6.046, 10547.352, 232.539, 52680.338 21/05/01,14:43:05,07,09,1, 11.9,1,1, 6.046, 10547.369, 232.516, 52680.327 21/05/01,14:43:05,08,09,1, 11.9,1,1, 6.046, 10547.351, 232.549, 52680.357 21/05/01,14:43:05,09,09,1, 11.9,1,1, 6.046, 10547.372, 232.554, 52680.354 21/05/01,14:43:05,10,09,1, 11.9,1,1, 6.046, 10547.364, 232.544, 52680.338 21/05/01,14:43:05,11,09,1, 11.9,1,1, 6.046, 10547.365, 232.532, 52680.316 21/05/01,14:43:05,12,09,1, 11.9,1,1, 6.046, 10547.381, 232.538, 52680.349 21/05/01,14:43:05,13,09,1, 11.9,1,1, 6.046, 10547.371, 232.538, 52680.316 21/05/01,14:43:05,14,09,1, 11.9,1,1, 6.046, 10547.350, 232.526, 52680.285 21/05/01,14:43:05,15,09,1, 11.9,1,1, 6.046, 10547.386, 232.527, 52680.341 21/05/01,14:43:05,16,09,1, 11.9,1,1, 6.046, 10547.374, 232.533, 52680.333 21/05/01,14:43:05,17,09,1, 11.9,1,1, 6.046, 10547.369, 232.534, 52680.348 21/05/01,14:43:05,18,09,1, 11.9,1,1, 6.046, 10547.358, 232.543, 52680.326 21/05/01,14:43:05,19,09,1, 11.9,1,1, 6.046, 10547.393, 232.548, 52680.316 21/05/01,14:43:06,00,10,1, 11.9,1,1, 6.038, 10547.388, 232.548, 52680.316 21/05/01,14:43:06,01,10,1, 11.9,1,1, 6.038, 10547.355, 232.552, 52680.336 21/05/01,14:43:06,02,10,1, 11.9,1,1, 6.038, 10547.385, 232.552, 52680.371 21/05/01,14:43:06,03,10,1, 11.9,1,1, 6.038, 10547.375, 232.522, 52680.345 21/05/01,14:43:06,04,10,1, 11.9,1,1, 6.038, 10547.406, 232.517, 52680.318 21/05/01,14:43:06,05,10,1, 11.9,1,1, 6.038, 10547.410, 232.530, 52680.328 21/05/01,14:43:06,06,10,1, 11.9,1,1, 6.038, 10547.389, 232.570, 52680.362 21/05/01,14:43:06,07,10,1, 11.9,1,1, 6.038, 10547.377, 232.508, 52680.337 21/05/01,14:43:06,08,10,1, 11.9,1,1, 6.038, 10547.392, 232.519, 52680.313 21/05/01,14:43:06,09,10,1, 11.9,1,1, 6.038, 10547.399, 232.515, 52680.316 21/05/01,14:43:06,10,10,1, 11.9,1,1, 6.038, 10547.390, 232.544, 52680.285 21/05/01,14:43:06,11,10,1, 11.9,1,1, 6.038, 10547.400, 232.540, 52680.344 21/05/01,14:43:06,12,10,1, 11.9,1,1, 6.038, 10547.403, 232.527, 52680.349 21/05/01,14:43:06,13,10,1, 11.9,1,1, 6.038, 10547.383, 232.529, 52680.357 21/05/01,14:43:06,14,10,1, 11.9,1,1, 6.038, 10547.402, 232.509, 52680.298 21/05/01,14:43:06,15,10,1, 11.9,1,1, 6.038, 10547.398, 232.499, 52680.402 21/05/01,14:43:06,16,10,1, 11.9,1,1, 6.038, 10547.372, 232.525, 52680.294 21/05/01,14:43:06,17,10,1, 11.9,1,1, 6.038, 10547.400, 232.508, 52680.469 21/05/01,14:43:06,18,10,1, 11.9,1,1, 6.038, 10547.385, 232.511, 52680.250 21/05/01,14:43:06,19,10,1, 11.9,1,1, 6.038, 10547.386, 232.518, 52680.328 21/05/01,14:43:07,00,10,1, 11.9,1,1, 6.044, 10547.379, 232.518, 52680.328 21/05/01,14:43:07,01,10,1, 11.9,1,1, 6.044, 10547.392, 232.493, 52680.282 21/05/01,14:43:07,02,10,1, 11.9,1,1, 6.044, 10547.416, 232.507, 52680.292 21/05/01,14:43:07,03,10,1, 11.9,1,1, 6.044, 10547.412, 232.512, 52680.286 21/05/01,14:43:07,04,10,1, 11.9,1,1, 6.044, 10547.408, 232.493, 52680.259 21/05/01,14:43:07,05,10,1, 11.9,1,1, 6.044, 10547.413, 232.502, 52680.321 21/05/01,14:43:07,06,10,1, 11.9,1,1, 6.044, 10547.408, 232.511, 52680.328 21/05/01,14:43:07,07,10,1, 11.9,1,1, 6.044, 10547.419, 232.497, 52680.252 21/05/01,14:43:07,08,10,1, 11.9,1,1, 6.044, 10547.396, 232.498, 52680.295 21/05/01,14:43:07,09,10,1, 11.9,1,1, 6.044, 10547.385, 232.503, 52680.298 21/05/01,14:43:07,10,10,1, 11.9,1,1, 6.044, 10547.415, 232.502, 52680.283 21/05/01,14:43:07,11,10,1, 11.9,1,1, 6.044, 10547.406, 232.514, 52680.346 21/05/01,14:43:07,12,10,1, 11.9,1,1, 6.044, 10547.442, 232.508, 52680.337 21/05/01,14:43:07,13,10,1, 11.9,1,1, 6.044, 10547.417, 232.510, 52680.343 21/05/01,14:43:07,14,10,1, 11.9,1,1, 6.044, 10547.424, 232.513, 52680.288 21/05/01,14:43:07,15,10,1, 11.9,1,1, 6.044, 10547.414, 232.522, 52680.328 21/05/01,14:43:07,16,10,1, 11.9,1,1, 6.044, 10547.436, 232.473, 52680.295 21/05/01,14:43:07,17,10,1, 11.9,1,1, 6.044, 10547.431, 232.485, 52680.331 21/05/01,14:43:07,18,10,1, 11.9,1,1, 6.044, 10547.424, 232.490, 52680.304 21/05/01,14:43:07,19,10,1, 11.9,1,1, 6.044, 10547.438, 232.483, 52680.288 21/05/01,14:43:08,00,11,1, 11.8,1,1, 6.042, 10547.438, 232.483, 52680.288 21/05/01,14:43:08,01,11,1, 11.8,1,1, 6.042, 10547.429, 232.508, 52680.292 21/05/01,14:43:08,02,11,1, 11.8,1,1, 6.042, 10547.444, 232.491, 52680.373 21/05/01,14:43:08,03,11,1, 11.8,1,1, 6.042, 10547.424, 232.469, 52680.329 21/05/01,14:43:08,04,11,1, 11.8,1,1, 6.042, 10547.413, 232.480, 52680.300 21/05/01,14:43:08,05,11,1, 11.8,1,1, 6.042, 10547.452, 232.476, 52680.296 21/05/01,14:43:08,06,11,1, 11.8,1,1, 6.042, 10547.458, 232.467, 52680.291 21/05/01,14:43:08,07,11,1, 11.8,1,1, 6.042, 10547.450, 232.473, 52680.305 21/05/01,14:43:08,08,11,1, 11.8,1,1, 6.042, 10547.431, 232.483, 52680.285 21/05/01,14:43:08,09,11,1, 11.8,1,1, 6.042, 10547.462, 232.489, 52680.312 21/05/01,14:43:08,10,11,1, 11.8,1,1, 6.042, 10547.441, 232.493, 52680.315 21/05/01,14:43:08,11,11,1, 11.8,1,1, 6.042, 10547.425, 232.487, 52680.306 21/05/01,14:43:08,12,11,1, 11.8,1,1, 6.042, 10547.443, 232.465, 52680.315 21/05/01,14:43:08,13,11,1, 11.8,1,1, 6.042, 10547.442, 232.491, 52680.321 21/05/01,14:43:08,14,11,1, 11.8,1,1, 6.042, 10547.465, 232.504, 52680.293 21/05/01,14:43:08,15,11,1, 11.8,1,1, 6.042, 10547.467, 232.488, 52680.297 21/05/01,14:43:08,16,11,1, 11.8,1,1, 6.042, 10547.462, 232.483, 52680.337 21/05/01,14:43:08,17,11,1, 11.8,1,1, 6.042, 10547.469, 232.506, 52680.328 21/05/01,14:43:08,18,11,1, 11.8,1,1, 6.042, 10547.460, 232.505, 52680.284 21/05/01,14:43:08,19,11,1, 11.8,1,1, 6.042, 10547.471, 232.501, 52680.292 21/05/01,14:43:09,00,11,1, 11.9,1,1, 6.044, 10547.471, 232.501, 52680.292 21/05/01,14:43:09,01,11,1, 11.9,1,1, 6.044, 10547.485, 232.483, 52680.289 21/05/01,14:43:09,02,11,1, 11.9,1,1, 6.044, 10547.466, 232.457, 52680.290 21/05/01,14:43:09,03,11,1, 11.9,1,1, 6.044, 10547.499, 232.483, 52680.290 21/05/01,14:43:09,04,11,1, 11.9,1,1, 6.044, 10547.465, 232.499, 52680.292 21/05/01,14:43:09,05,11,1, 11.9,1,1, 6.044, 10547.468, 232.471, 52680.284 21/05/01,14:43:09,06,11,1, 11.9,1,1, 6.044, 10547.480, 232.499, 52680.303 21/05/01,14:43:09,07,11,1, 11.9,1,1, 6.044, 10547.461, 232.476, 52680.306 21/05/01,14:43:09,08,11,1, 11.9,1,1, 6.044, 10547.466, 232.477, 52680.268 21/05/01,14:43:09,09,11,1, 11.9,1,1, 6.044, 10547.495, 232.480, 52680.266 21/05/01,14:43:09,10,11,1, 11.9,1,1, 6.044, 10547.485, 232.483, 52680.281 21/05/01,14:43:09,11,11,1, 11.9,1,1, 6.044, 10547.487, 232.452, 52680.284 21/05/01,14:43:09,12,11,1, 11.9,1,1, 6.044, 10547.496, 232.468, 52680.315 21/05/01,14:43:09,13,11,1, 11.9,1,1, 6.044, 10547.499, 232.491, 52680.311 21/05/01,14:43:09,14,11,1, 11.9,1,1, 6.044, 10547.500, 232.487, 52680.322 21/05/01,14:43:09,15,11,1, 11.9,1,1, 6.044, 10547.491, 232.484, 52680.297 21/05/01,14:43:09,16,11,1, 11.9,1,1, 6.044, 10547.489, 232.486, 52680.323 21/05/01,14:43:09,17,11,1, 11.9,1,1, 6.044, 10547.484, 232.471, 52680.323 21/05/01,14:43:09,18,11,1, 11.9,1,1, 6.044, 10547.499, 232.489, 52680.306 21/05/01,14:43:09,19,11,1, 11.9,1,1, 6.044, 10547.483, 232.498, 52680.328 21/05/01,14:43:10,00,11,1, 11.9,1,1, 6.040, 10547.479, 232.498, 52680.328 21/05/01,14:43:10,01,11,1, 11.9,1,1, 6.040, 10547.507, 232.482, 52680.255 21/05/01,14:43:10,02,11,1, 11.9,1,1, 6.040, 10547.523, 232.485, 52680.310 21/05/01,14:43:10,03,11,1, 11.9,1,1, 6.040, 10547.524, 232.482, 52680.338 21/05/01,14:43:10,04,11,1, 11.9,1,1, 6.040, 10547.520, 232.482, 52680.315 21/05/01,14:43:10,05,11,1, 11.9,1,1, 6.040, 10547.532, 232.462, 52680.288 21/05/01,14:43:10,06,11,1, 11.9,1,1, 6.040, 10547.536, 232.490, 52680.342 21/05/01,14:43:10,07,11,1, 11.9,1,1, 6.040, 10547.543, 232.490, 52680.287 21/05/01,14:43:10,08,11,1, 11.9,1,1, 6.040, 10547.531, 232.478, 52680.261 21/05/01,14:43:10,09,11,1, 11.9,1,1, 6.040, 10547.545, 232.496, 52680.271 21/05/01,14:43:10,10,11,1, 11.9,1,1, 6.040, 10547.526, 232.481, 52680.332 21/05/01,14:43:10,11,11,1, 11.9,1,1, 6.040, 10547.510, 232.459, 52680.288 21/05/01,14:43:10,12,11,1, 11.9,1,1, 6.040, 10547.554, 232.473, 52680.291 21/05/01,14:43:10,13,11,1, 11.9,1,1, 6.040, 10547.550, 232.448, 52680.300 21/05/01,14:43:10,14,11,1, 11.9,1,1, 6.040, 10547.570, 232.456, 52680.314 21/05/01,14:43:10,15,11,1, 11.9,1,1, 6.040, 10547.572, 232.462, 52680.317 21/05/01,14:43:10,16,11,1, 11.9,1,1, 6.040, 10547.551, 232.467, 52680.298 21/05/01,14:43:10,17,11,1, 11.9,1,1, 6.040, 10547.565, 232.467, 52680.323 21/05/01,14:43:10,18,11,1, 11.9,1,1, 6.040, 10547.565, 232.458, 52680.252 21/05/01,14:43:10,19,11,1, 11.9,1,1, 6.040, 10547.557, 232.454, 52680.305 21/05/01,14:43:11,00,10,1, 11.8,1,1, 6.041, 10547.554, 232.454, 52680.305 21/05/01,14:43:11,01,10,1, 11.8,1,1, 6.041, 10547.573, 232.466, 52680.286 21/05/01,14:43:11,02,10,1, 11.8,1,1, 6.041, 10547.551, 232.436, 52680.267 21/05/01,14:43:11,03,10,1, 11.8,1,1, 6.041, 10547.560, 232.445, 52680.283 21/05/01,14:43:11,04,10,1, 11.8,1,1, 6.041, 10547.547, 232.441, 52680.286 21/05/01,14:43:11,05,10,1, 11.8,1,1, 6.041, 10547.550, 232.430, 52680.252 21/05/01,14:43:11,06,10,1, 11.8,1,1, 6.041, 10547.571, 232.448, 52680.326 21/05/01,14:43:11,07,10,1, 11.8,1,1, 6.041, 10547.564, 232.462, 52680.316 21/05/01,14:43:11,08,10,1, 11.8,1,1, 6.041, 10547.552, 232.430, 52680.281 21/05/01,14:43:11,09,10,1, 11.8,1,1, 6.041, 10547.589, 232.451, 52680.264 21/05/01,14:43:11,10,10,1, 11.8,1,1, 6.041, 10547.559, 232.443, 52680.339 21/05/01,14:43:11,11,10,1, 11.8,1,1, 6.041, 10547.554, 232.455, 52680.279 21/05/01,14:43:11,12,10,1, 11.8,1,1, 6.041, 10547.566, 232.415, 52680.241 21/05/01,14:43:11,13,10,1, 11.8,1,1, 6.041, 10547.572, 232.426, 52680.251 21/05/01,14:43:11,14,10,1, 11.8,1,1, 6.041, 10547.554, 232.439, 52680.266 21/05/01,14:43:11,15,10,1, 11.8,1,1, 6.041, 10547.584, 232.427, 52680.262 21/05/01,14:43:11,16,10,1, 11.8,1,1, 6.041, 10547.587, 232.452, 52680.274 21/05/01,14:43:11,17,10,1, 11.8,1,1, 6.041, 10547.564, 232.452, 52680.311 21/05/01,14:43:11,18,10,1, 11.8,1,1, 6.041, 10547.572, 232.433, 52680.276 21/05/01,14:43:11,19,10,1, 11.8,1,1, 6.041, 10547.569, 232.450, 52680.262 21/05/01,14:43:12,00,11,1, 11.8,1,1, 6.042, 10547.563, 232.450, 52680.262 21/05/01,14:43:12,01,11,1, 11.8,1,1, 6.042, 10547.585, 232.426, 52680.264 21/05/01,14:43:12,02,11,1, 11.8,1,1, 6.042, 10547.589, 232.421, 52680.279 21/05/01,14:43:12,03,11,1, 11.8,1,1, 6.042, 10547.581, 232.430, 52680.227 21/05/01,14:43:12,04,11,1, 11.8,1,1, 6.042, 10547.602, 232.433, 52680.259 21/05/01,14:43:12,05,11,1, 11.8,1,1, 6.042, 10547.622, 232.433, 52680.277 21/05/01,14:43:12,06,11,1, 11.8,1,1, 6.042, 10547.601, 232.427, 52680.278 21/05/01,14:43:12,07,11,1, 11.8,1,1, 6.042, 10547.589, 232.423, 52680.304 21/05/01,14:43:12,08,11,1, 11.8,1,1, 6.042, 10547.590, 232.419, 52680.279 21/05/01,14:43:12,09,11,1, 11.8,1,1, 6.042, 10547.607, 232.439, 52680.286 21/05/01,14:43:12,10,11,1, 11.8,1,1, 6.042, 10547.599, 232.431, 52680.283 21/05/01,14:43:12,11,11,1, 11.8,1,1, 6.042, 10547.629, 232.440, 52680.283 21/05/01,14:43:12,12,11,1, 11.8,1,1, 6.042, 10547.647, 232.425, 52680.295 21/05/01,14:43:12,13,11,1, 11.8,1,1, 6.042, 10547.628, 232.432, 52680.278 21/05/01,14:43:12,14,11,1, 11.8,1,1, 6.042, 10547.644, 232.396, 52680.010 21/05/01,14:43:12,15,11,1, 11.8,1,1, 6.042, 10547.632, 232.414, 52680.231 21/05/01,14:43:12,16,11,1, 11.8,1,1, 6.042, 10547.614, 232.414, 52680.393 21/05/01,14:43:12,17,11,1, 11.8,1,1, 6.042, 10547.650, 232.408, 52680.212 21/05/01,14:43:12,18,11,1, 11.8,1,1, 6.042, 10547.658, 232.400, 52680.203 21/05/01,14:43:12,19,11,1, 11.8,1,1, 6.042, 10547.666, 232.394, 52680.184 21/05/01,14:43:13,00,11,1, 11.9,1,1, 6.042, 10547.663, 232.394, 52680.184 21/05/01,14:43:13,01,11,1, 11.9,1,1, 6.042, 10547.651, 232.417, 52680.301 21/05/01,14:43:13,02,11,1, 11.9,1,1, 6.042, 10547.637, 232.393, 52680.259 21/05/01,14:43:13,03,11,1, 11.9,1,1, 6.042, 10547.614, 232.432, 52680.280 21/05/01,14:43:13,04,11,1, 11.9,1,1, 6.042, 10547.642, 232.395, 52680.277 21/05/01,14:43:13,05,11,1, 11.9,1,1, 6.042, 10547.633, 232.418, 52680.275 21/05/01,14:43:13,06,11,1, 11.9,1,1, 6.042, 10547.623, 232.407, 52680.267 21/05/01,14:43:13,07,11,1, 11.9,1,1, 6.042, 10547.625, 232.418, 52680.302 21/05/01,14:43:13,08,11,1, 11.9,1,1, 6.042, 10547.646, 232.417, 52680.265 21/05/01,14:43:13,09,11,1, 11.9,1,1, 6.042, 10547.659, 232.392, 52680.261 21/05/01,14:43:13,10,11,1, 11.9,1,1, 6.042, 10547.655, 232.406, 52680.260 21/05/01,14:43:13,11,11,1, 11.9,1,1, 6.042, 10547.651, 232.408, 52680.272 21/05/01,14:43:13,12,11,1, 11.9,1,1, 6.042, 10547.667, 232.407, 52680.273 21/05/01,14:43:13,13,11,1, 11.9,1,1, 6.042, 10547.677, 232.410, 52680.285 21/05/01,14:43:13,14,11,1, 11.9,1,1, 6.042, 10547.656, 232.399, 52680.302 21/05/01,14:43:13,15,11,1, 11.9,1,1, 6.042, 10547.673, 232.388, 52680.293 21/05/01,14:43:13,16,11,1, 11.9,1,1, 6.042, 10547.679, 232.395, 52680.272 21/05/01,14:43:13,17,11,1, 11.9,1,1, 6.042, 10547.657, 232.409, 52680.240 21/05/01,14:43:13,18,11,1, 11.9,1,1, 6.042, 10547.694, 232.414, 52680.314 21/05/01,14:43:13,19,11,1, 11.9,1,1, 6.042, 10547.675, 232.403, 52680.256 21/05/01,14:43:14,00,11,1, 11.9,1,1, 6.045, 10547.671, 232.403, 52680.256 21/05/01,14:43:14,01,11,1, 11.9,1,1, 6.045, 10547.691, 232.387, 52680.265 21/05/01,14:43:14,02,11,1, 11.9,1,1, 6.045, 10547.685, 232.388, 52680.304 21/05/01,14:43:14,03,11,1, 11.9,1,1, 6.045, 10547.693, 232.395, 52680.281 21/05/01,14:43:14,04,11,1, 11.9,1,1, 6.045, 10547.687, 232.379, 52680.268 21/05/01,14:43:14,05,11,1, 11.9,1,1, 6.045, 10547.702, 232.402, 52680.260 21/05/01,14:43:14,06,11,1, 11.9,1,1, 6.045, 10547.681, 232.374, 52680.265 21/05/01,14:43:14,07,11,1, 11.9,1,1, 6.045, 10547.716, 232.365, 52680.277 21/05/01,14:43:14,08,11,1, 11.9,1,1, 6.045, 10547.730, 232.381, 52680.278 21/05/01,14:43:14,09,11,1, 11.9,1,1, 6.045, 10547.712, 232.387, 52680.244 21/05/01,14:43:14,10,11,1, 11.9,1,1, 6.045, 10547.697, 232.377, 52680.264 21/05/01,14:43:14,11,11,1, 11.9,1,1, 6.045, 10547.701, 232.399, 52680.280 21/05/01,14:43:14,12,11,1, 11.9,1,1, 6.045, 10547.718, 232.376, 52680.261 21/05/01,14:43:14,13,11,1, 11.9,1,1, 6.045, 10547.706, 232.382, 52680.274 21/05/01,14:43:14,14,11,1, 11.9,1,1, 6.045, 10547.729, 232.376, 52680.258 21/05/01,14:43:14,15,11,1, 11.9,1,1, 6.045, 10547.701, 232.379, 52680.291 21/05/01,14:43:14,16,11,1, 11.9,1,1, 6.045, 10547.714, 232.376, 52680.267 21/05/01,14:43:14,17,11,1, 11.9,1,1, 6.045, 10547.712, 232.354, 52680.250 21/05/01,14:43:14,18,11,1, 11.9,1,1, 6.045, 10547.736, 232.386, 52680.253 21/05/01,14:43:14,19,11,1, 11.9,1,1, 6.045, 10547.721, 232.356, 52680.255 21/05/01,14:43:15,00,11,1, 11.8,1,1, 6.043, 10547.713, 232.356, 52680.255 21/05/01,14:43:15,01,11,1, 11.8,1,1, 6.043, 10547.742, 232.376, 52680.273 21/05/01,14:43:15,02,11,1, 11.8,1,1, 6.043, 10547.726, 232.380, 52680.262 21/05/01,14:43:15,03,11,1, 11.8,1,1, 6.043, 10547.707, 232.387, 52680.429 21/05/01,14:43:15,04,11,1, 11.8,1,1, 6.043, 10547.710, 232.373, 52680.184 21/05/01,14:43:15,05,11,1, 11.8,1,1, 6.043, 10547.720, 232.368, 52680.215 21/05/01,14:43:15,06,11,1, 11.8,1,1, 6.043, 10547.729, 232.366, 52680.271 21/05/01,14:43:15,07,11,1, 11.8,1,1, 6.043, 10547.745, 232.370, 52680.392 21/05/01,14:43:15,08,11,1, 11.8,1,1, 6.043, 10547.742, 232.343, 52680.157 21/05/01,14:43:15,09,11,1, 11.8,1,1, 6.043, 10547.740, 232.364, 52680.192 21/05/01,14:43:15,10,11,1, 11.8,1,1, 6.043, 10547.753, 232.343, 52680.202 21/05/01,14:43:15,11,11,1, 11.8,1,1, 6.043, 10547.751, 232.361, 52680.208 21/05/01,14:43:15,12,11,1, 11.8,1,1, 6.043, 10547.756, 232.362, 52680.214 21/05/01,14:43:15,13,11,1, 11.8,1,1, 6.043, 10547.767, 232.362, 52680.205 21/05/01,14:43:15,14,11,1, 11.8,1,1, 6.043, 10547.740, 232.347, 52680.259 21/05/01,14:43:15,15,11,1, 11.8,1,1, 6.043, 10547.763, 232.345, 52680.233 21/05/01,14:43:15,16,11,1, 11.8,1,1, 6.043, 10547.749, 232.360, 52680.258 21/05/01,14:43:15,17,11,1, 11.8,1,1, 6.043, 10547.741, 232.346, 52680.249 21/05/01,14:43:15,18,11,1, 11.8,1,1, 6.043, 10547.764, 232.338, 52680.286 21/05/01,14:43:15,19,11,1, 11.8,1,1, 6.043, 10547.775, 232.335, 52680.276 21/05/01,14:43:16,00,11,1, 11.8,1,1, 6.041, 10547.771, 232.335, 52680.276 21/05/01,14:43:16,01,11,1, 11.8,1,1, 6.041, 10547.771, 232.340, 52680.246 21/05/01,14:43:16,02,11,1, 11.8,1,1, 6.041, 10547.772, 232.349, 52680.304 21/05/01,14:43:16,03,11,1, 11.8,1,1, 6.041, 10547.763, 232.338, 52680.264 21/05/01,14:43:16,04,11,1, 11.8,1,1, 6.041, 10547.769, 232.319, 52680.252 21/05/01,14:43:16,05,11,1, 11.8,1,1, 6.041, 10547.797, 232.326, 52680.261 21/05/01,14:43:16,06,11,1, 11.8,1,1, 6.041, 10547.773, 232.320, 52680.235 21/05/01,14:43:16,07,11,1, 11.8,1,1, 6.041, 10547.779, 232.320, 52680.289 21/05/01,14:43:16,08,11,1, 11.8,1,1, 6.041, 10547.771, 232.331, 52680.292 21/05/01,14:43:16,09,11,1, 11.8,1,1, 6.041, 10547.787, 232.333, 52680.270 21/05/01,14:43:16,10,11,1, 11.8,1,1, 6.041, 10547.786, 232.325, 52680.247 21/05/01,14:43:16,11,11,1, 11.8,1,1, 6.041, 10547.794, 232.311, 52680.233 21/05/01,14:43:16,12,11,1, 11.8,1,1, 6.041, 10547.784, 232.327, 52680.270 21/05/01,14:43:16,13,11,1, 11.8,1,1, 6.041, 10547.793, 232.319, 52680.297 21/05/01,14:43:16,14,11,1, 11.8,1,1, 6.041, 10547.803, 232.326, 52680.267 21/05/01,14:43:16,15,11,1, 11.8,1,1, 6.041, 10547.779, 232.336, 52680.241 21/05/01,14:43:16,16,11,1, 11.8,1,1, 6.041, 10547.818, 232.314, 52680.244 21/05/01,14:43:16,17,11,1, 11.8,1,1, 6.041, 10547.818, 232.317, 52680.252 21/05/01,14:43:16,18,11,1, 11.8,1,1, 6.041, 10547.816, 232.318, 52680.253 21/05/01,14:43:16,19,11,1, 11.8,1,1, 6.041, 10547.826, 232.314, 52680.222 21/05/01,14:43:17,00,11,1, 11.9,1,1, 6.042, 10547.822, 232.314, 52680.222 21/05/01,14:43:17,01,11,1, 11.9,1,1, 6.042, 10547.794, 232.328, 52680.266 21/05/01,14:43:17,02,11,1, 11.9,1,1, 6.042, 10547.786, 232.309, 52680.222 21/05/01,14:43:17,03,11,1, 11.9,1,1, 6.042, 10547.802, 232.326, 52680.242 21/05/01,14:43:17,04,11,1, 11.9,1,1, 6.042, 10547.795, 232.299, 52680.245 21/05/01,14:43:17,05,11,1, 11.9,1,1, 6.042, 10547.796, 232.299, 52680.227 21/05/01,14:43:17,06,11,1, 11.9,1,1, 6.042, 10547.820, 232.291, 52680.239 21/05/01,14:43:17,07,11,1, 11.9,1,1, 6.042, 10547.823, 232.294, 52680.187 21/05/01,14:43:17,08,11,1, 11.9,1,1, 6.042, 10547.811, 232.284, 52680.257 21/05/01,14:43:17,09,11,1, 11.9,1,1, 6.042, 10547.845, 232.312, 52680.222 21/05/01,14:43:17,10,11,1, 11.9,1,1, 6.042, 10547.815, 232.318, 52680.258 21/05/01,14:43:17,11,11,1, 11.9,1,1, 6.042, 10547.800, 232.290, 52680.215 21/05/01,14:43:17,12,11,1, 11.9,1,1, 6.042, 10547.814, 232.311, 52680.247 21/05/01,14:43:17,13,11,1, 11.9,1,1, 6.042, 10547.826, 232.323, 52680.220 21/05/01,14:43:17,14,11,1, 11.9,1,1, 6.042, 10547.827, 232.283, 52680.261 21/05/01,14:43:17,15,11,1, 11.9,1,1, 6.042, 10547.817, 232.282, 52680.234 21/05/01,14:43:17,16,11,1, 11.9,1,1, 6.042, 10547.838, 232.271, 52680.207 21/05/01,14:43:17,17,11,1, 11.9,1,1, 6.042, 10547.838, 232.291, 52680.242 21/05/01,14:43:17,18,11,1, 11.9,1,1, 6.042, 10547.820, 232.274, 52680.217 21/05/01,14:43:17,19,11,1, 11.9,1,1, 6.042, 10547.846, 232.275, 52680.201 21/05/01,14:43:18,00,10,1, 11.8,1,1, 6.045, 10547.838, 232.275, 52680.201 21/05/01,14:43:18,01,10,1, 11.8,1,1, 6.045, 10547.835, 232.278, 52680.214 21/05/01,14:43:18,02,10,1, 11.8,1,1, 6.045, 10547.834, 232.289, 52680.235 21/05/01,14:43:18,03,10,1, 11.8,1,1, 6.045, 10547.861, 232.293, 52680.229 21/05/01,14:43:18,04,10,1, 11.8,1,1, 6.045, 10547.867, 232.257, 52680.050 21/05/01,14:43:18,05,10,1, 11.8,1,1, 6.045, 10547.893, 232.263, 52680.175 21/05/01,14:43:18,06,10,1, 11.8,1,1, 6.045, 10547.884, 232.273, 52680.220 21/05/01,14:43:18,07,10,1, 11.8,1,1, 6.045, 10547.851, 232.280, 52680.211 21/05/01,14:43:18,08,10,1, 11.8,1,1, 6.045, 10547.883, 232.281, 52680.255 21/05/01,14:43:18,09,10,1, 11.8,1,1, 6.045, 10547.828, 232.308, 52680.358 21/05/01,14:43:18,10,10,1, 11.8,1,1, 6.045, 10547.839, 232.263, 52680.217 21/05/01,14:43:18,11,10,1, 11.8,1,1, 6.045, 10547.842, 232.280, 52680.271 21/05/01,14:43:18,12,10,1, 11.8,1,1, 6.045, 10547.846, 232.237, 52680.217 21/05/01,14:43:18,13,10,1, 11.8,1,1, 6.045, 10547.846, 232.251, 52680.205 21/05/01,14:43:18,14,10,1, 11.8,1,1, 6.045, 10547.881, 232.241, 52680.216 21/05/01,14:43:18,15,10,1, 11.8,1,1, 6.045, 10547.874, 232.283, 52680.223 21/05/01,14:43:18,16,10,1, 11.8,1,1, 6.045, 10547.855, 232.271, 52680.161 21/05/01,14:43:18,17,10,1, 11.8,1,1, 6.045, 10547.877, 232.255, 52680.202 21/05/01,14:43:18,18,10,1, 11.8,1,1, 6.045, 10547.883, 232.241, 52680.237 21/05/01,14:43:18,19,10,1, 11.8,1,1, 6.045, 10547.867, 232.226, 52680.183 21/05/01,14:43:19,00,10,1, 11.9,1,1, 6.047, 10547.863, 232.226, 52680.183 21/05/01,14:43:19,01,10,1, 11.9,1,1, 6.047, 10547.905, 232.250, 52680.232 21/05/01,14:43:19,02,10,1, 11.9,1,1, 6.047, 10547.916, 232.238, 52680.258 21/05/01,14:43:19,03,10,1, 11.9,1,1, 6.047, 10547.909, 232.243, 52680.220 21/05/01,14:43:19,04,10,1, 11.9,1,1, 6.047, 10547.919, 232.220, 52680.195 21/05/01,14:43:19,05,10,1, 11.9,1,1, 6.047, 10547.914, 232.260, 52680.206 21/05/01,14:43:19,06,10,1, 11.9,1,1, 6.047, 10547.911, 232.288, 52680.352 21/05/01,14:43:19,07,10,1, 11.9,1,1, 6.047, 10547.939, 232.237, 52680.120 21/05/01,14:43:19,08,10,1, 11.9,1,1, 6.047, 10547.905, 232.246, 52680.143 21/05/01,14:43:19,09,10,1, 11.9,1,1, 6.047, 10547.873, 232.266, 52680.175 21/05/01,14:43:19,10,10,1, 11.9,1,1, 6.047, 10547.875, 232.252, 52679.966 21/05/01,14:43:19,11,10,1, 11.9,1,1, 6.047, 10547.885, 232.250, 52680.295 21/05/01,14:43:19,12,10,1, 11.9,1,1, 6.047, 10547.908, 232.266, 52680.183 21/05/01,14:43:19,13,10,1, 11.9,1,1, 6.047, 10547.915, 232.267, 52680.224 21/05/01,14:43:19,14,10,1, 11.9,1,1, 6.047, 10547.898, 232.219, 52680.211 21/05/01,14:43:19,15,10,1, 11.9,1,1, 6.047, 10547.894, 232.253, 52680.245 21/05/01,14:43:19,16,10,1, 11.9,1,1, 6.047, 10547.908, 232.240, 52680.201 21/05/01,14:43:19,17,10,1, 11.9,1,1, 6.047, 10547.905, 232.227, 52680.202 21/05/01,14:43:19,18,10,1, 11.9,1,1, 6.047, 10547.922, 232.245, 52680.193 21/05/01,14:43:19,19,10,1, 11.9,1,1, 6.047, 10547.905, 232.228, 52680.220 21/05/01,14:43:20,00,10,1, 11.9,1,1, 6.044, 10547.897, 232.228, 52680.220 21/05/01,14:43:20,01,10,1, 11.9,1,1, 6.044, 10547.904, 232.245, 52680.195 21/05/01,14:43:20,02,10,1, 11.9,1,1, 6.044, 10547.934, 232.219, 52680.190 21/05/01,14:43:20,03,10,1, 11.9,1,1, 6.044, 10547.900, 232.219, 52680.217 21/05/01,14:43:20,04,10,1, 11.9,1,1, 6.044, 10547.935, 232.230, 52680.198 21/05/01,14:43:20,05,10,1, 11.9,1,1, 6.044, 10547.935, 232.210, 52680.209 21/05/01,14:43:20,06,10,1, 11.9,1,1, 6.044, 10547.940, 232.219, 52680.202 21/05/01,14:43:20,07,10,1, 11.9,1,1, 6.044, 10547.949, 232.230, 52680.199 21/05/01,14:43:20,08,10,1, 11.9,1,1, 6.044, 10547.920, 232.226, 52680.212 21/05/01,14:43:20,09,10,1, 11.9,1,1, 6.044, 10547.935, 232.226, 52680.224 21/05/01,14:43:20,10,10,1, 11.9,1,1, 6.044, 10547.920, 232.216, 52680.217 21/05/01,14:43:20,11,10,1, 11.9,1,1, 6.044, 10547.914, 232.232, 52680.176 21/05/01,14:43:20,12,10,1, 11.9,1,1, 6.044, 10547.918, 232.206, 52680.166 21/05/01,14:43:20,13,10,1, 11.9,1,1, 6.044, 10547.925, 232.233, 52680.198 21/05/01,14:43:20,14,10,1, 11.9,1,1, 6.044, 10547.901, 232.216, 52680.352 21/05/01,14:43:20,15,10,1, 11.9,1,1, 6.044, 10547.940, 232.177, 52680.212 21/05/01,14:43:20,16,10,1, 11.9,1,1, 6.044, 10547.960, 232.199, 52680.216 21/05/01,14:43:20,17,10,1, 11.9,1,1, 6.044, 10547.934, 232.202, 52680.171 21/05/01,14:43:20,18,10,1, 11.9,1,1, 6.044, 10547.900, 232.216, 52680.271 21/05/01,14:43:20,19,10,1, 11.9,1,1, 6.044, 10547.941, 232.206, 52680.229 21/05/01,14:43:21,00,10,1, 11.8,1,1, 6.040, 10547.938, 232.206, 52680.229 21/05/01,14:43:21,01,10,1, 11.8,1,1, 6.040, 10547.960, 232.213, 52680.197 21/05/01,14:43:21,02,10,1, 11.8,1,1, 6.040, 10547.933, 232.187, 52680.172 21/05/01,14:43:21,03,10,1, 11.8,1,1, 6.040, 10547.966, 232.183, 52680.190 21/05/01,14:43:21,04,10,1, 11.8,1,1, 6.040, 10547.963, 232.204, 52680.198 21/05/01,14:43:21,05,10,1, 11.8,1,1, 6.040, 10547.948, 232.188, 52680.211 21/05/01,14:43:21,06,10,1, 11.8,1,1, 6.040, 10547.951, 232.194, 52680.174 21/05/01,14:43:21,07,10,1, 11.8,1,1, 6.040, 10547.944, 232.164, 52680.165 21/05/01,14:43:21,08,10,1, 11.8,1,1, 6.040, 10547.935, 232.162, 52680.148 21/05/01,14:43:21,09,10,1, 11.8,1,1, 6.040, 10547.948, 232.168, 52680.169 21/05/01,14:43:21,10,10,1, 11.8,1,1, 6.040, 10547.952, 232.165, 52680.166 21/05/01,14:43:21,11,10,1, 11.8,1,1, 6.040, 10547.945, 232.182, 52680.189 21/05/01,14:43:21,12,10,1, 11.8,1,1, 6.040, 10547.945, 232.180, 52680.186 21/05/01,14:43:21,13,10,1, 11.8,1,1, 6.040, 10547.954, 232.181, 52680.162 21/05/01,14:43:21,14,10,1, 11.8,1,1, 6.040, 10547.969, 232.175, 52680.184 21/05/01,14:43:21,15,10,1, 11.8,1,1, 6.040, 10547.937, 232.168, 52680.176 21/05/01,14:43:21,16,10,1, 11.8,1,1, 6.040, 10547.980, 232.172, 52680.190 21/05/01,14:43:21,17,10,1, 11.8,1,1, 6.040, 10547.980, 232.181, 52680.190 21/05/01,14:43:21,18,10,1, 11.8,1,1, 6.040, 10547.953, 232.169, 52680.158 21/05/01,14:43:21,19,10,1, 11.8,1,1, 6.040, 10547.981, 232.190, 52680.166 21/05/01,14:43:22,00,11,1, 11.9,1,1, 6.043, 10547.980, 232.190, 52680.166 21/05/01,14:43:22,01,11,1, 11.9,1,1, 6.043, 10547.964, 232.177, 52680.180 21/05/01,14:43:22,02,11,1, 11.9,1,1, 6.043, 10547.970, 232.158, 52680.135 21/05/01,14:43:22,03,11,1, 11.9,1,1, 6.043, 10547.976, 232.193, 52680.191 21/05/01,14:43:22,04,11,1, 11.9,1,1, 6.043, 10547.982, 232.150, 52680.209 21/05/01,14:43:22,05,11,1, 11.9,1,1, 6.043, 10547.997, 232.175, 52680.177 21/05/01,14:43:22,06,11,1, 11.9,1,1, 6.043, 10547.978, 232.164, 52680.181 21/05/01,14:43:22,07,11,1, 11.9,1,1, 6.043, 10547.987, 232.166, 52680.204 21/05/01,14:43:22,08,11,1, 11.9,1,1, 6.043, 10547.981, 232.126, 52680.149 21/05/01,14:43:22,09,11,1, 11.9,1,1, 6.043, 10547.979, 232.147, 52680.147 21/05/01,14:43:22,10,11,1, 11.9,1,1, 6.043, 10547.979, 232.165, 52680.143 21/05/01,14:43:22,11,11,1, 11.9,1,1, 6.043, 10547.995, 232.160, 52680.183 21/05/01,14:43:22,12,11,1, 11.9,1,1, 6.043, 10547.974, 232.149, 52680.155 21/05/01,14:43:22,13,11,1, 11.9,1,1, 6.043, 10547.985, 232.148, 52680.201 21/05/01,14:43:22,14,11,1, 11.9,1,1, 6.043, 10548.000, 232.121, 52680.161 21/05/01,14:43:22,15,11,1, 11.9,1,1, 6.043, 10547.956, 232.165, 52680.197 21/05/01,14:43:22,16,11,1, 11.9,1,1, 6.043, 10547.991, 232.134, 52680.095 21/05/01,14:43:22,17,11,1, 11.9,1,1, 6.043, 10547.987, 232.138, 52680.181 21/05/01,14:43:22,18,11,1, 11.9,1,1, 6.043, 10547.974, 232.131, 52680.190 21/05/01,14:43:22,19,11,1, 11.9,1,1, 6.043, 10548.000, 232.144, 52680.150 21/05/01,14:43:23,00,11,1, 11.9,1,1, 6.043, 10547.997, 232.144, 52680.150 21/05/01,14:43:23,01,11,1, 11.9,1,1, 6.043, 10547.988, 232.118, 52680.225 21/05/01,14:43:23,02,11,1, 11.9,1,1, 6.043, 10548.012, 232.140, 52680.181 21/05/01,14:43:23,03,11,1, 11.9,1,1, 6.043, 10547.990, 232.108, 52680.187 21/05/01,14:43:23,04,11,1, 11.9,1,1, 6.043, 10548.004, 232.106, 52680.170 21/05/01,14:43:23,05,11,1, 11.9,1,1, 6.043, 10547.986, 232.139, 52680.144 21/05/01,14:43:23,06,11,1, 11.9,1,1, 6.043, 10548.013, 232.105, 52680.211 21/05/01,14:43:23,07,11,1, 11.9,1,1, 6.043, 10547.990, 232.113, 52680.151 21/05/01,14:43:23,08,11,1, 11.9,1,1, 6.043, 10548.005, 232.119, 52680.141 21/05/01,14:43:23,09,11,1, 11.9,1,1, 6.043, 10547.995, 232.116, 52680.160 21/05/01,14:43:23,10,11,1, 11.9,1,1, 6.043, 10547.982, 232.125, 52680.140 21/05/01,14:43:23,11,11,1, 11.9,1,1, 6.043, 10548.016, 232.093, 52680.155 21/05/01,14:43:23,12,11,1, 11.9,1,1, 6.043, 10548.032, 232.123, 52680.139 21/05/01,14:43:23,13,11,1, 11.9,1,1, 6.043, 10547.999, 232.109, 52680.131 21/05/01,14:43:23,14,11,1, 11.9,1,1, 6.043, 10548.031, 232.081, 52680.166 21/05/01,14:43:23,15,11,1, 11.9,1,1, 6.043, 10548.030, 232.094, 52680.143 21/05/01,14:43:23,16,11,1, 11.9,1,1, 6.043, 10547.994, 232.110, 52680.165 21/05/01,14:43:23,17,11,1, 11.9,1,1, 6.043, 10547.999, 232.098, 52680.178 21/05/01,14:43:23,18,11,1, 11.9,1,1, 6.043, 10548.023, 232.114, 52680.122 21/05/01,14:43:23,19,11,1, 11.9,1,1, 6.043, 10548.019, 232.126, 52680.125 21/05/01,14:43:24,00,11,1, 11.9,1,1, 6.042, 10548.013, 232.126, 52680.125 21/05/01,14:43:24,01,11,1, 11.9,1,1, 6.042, 10548.026, 232.119, 52680.124 21/05/01,14:43:24,02,11,1, 11.9,1,1, 6.042, 10548.017, 232.129, 52680.089 21/05/01,14:43:24,03,11,1, 11.9,1,1, 6.042, 10548.021, 232.092, 52680.141 21/05/01,14:43:24,04,11,1, 11.9,1,1, 6.042, 10548.033, 232.112, 52680.173 21/05/01,14:43:24,05,11,1, 11.9,1,1, 6.042, 10548.038, 232.117, 52680.113 21/05/01,14:43:24,06,11,1, 11.9,1,1, 6.042, 10548.012, 232.091, 52680.100 21/05/01,14:43:24,07,11,1, 11.9,1,1, 6.042, 10548.022, 232.079, 52680.144 21/05/01,14:43:24,08,11,1, 11.9,1,1, 6.042, 10548.028, 232.098, 52680.125 21/05/01,14:43:24,09,11,1, 11.9,1,1, 6.042, 10548.028, 232.088, 52680.150 21/05/01,14:43:24,10,11,1, 11.9,1,1, 6.042, 10548.049, 232.080, 52680.153 21/05/01,14:43:24,11,11,1, 11.9,1,1, 6.042, 10548.027, 232.084, 52680.130 21/05/01,14:43:24,12,11,1, 11.9,1,1, 6.042, 10548.003, 232.088, 52680.154 21/05/01,14:43:24,13,11,1, 11.9,1,1, 6.042, 10548.012, 232.097, 52680.324 21/05/01,14:43:24,14,11,1, 11.9,1,1, 6.042, 10548.030, 232.092, 52680.209 21/05/01,14:43:24,15,11,1, 11.9,1,1, 6.042, 10548.044, 232.081, 52680.165 21/05/01,14:43:24,16,11,1, 11.9,1,1, 6.042, 10548.027, 232.092, 52680.170 21/05/01,14:43:24,17,11,1, 11.9,1,1, 6.042, 10548.051, 232.071, 52680.158 21/05/01,14:43:24,18,11,1, 11.9,1,1, 6.042, 10548.042, 232.085, 52680.161 21/05/01,14:43:24,19,11,1, 11.9,1,1, 6.042, 10548.048, 232.076, 52680.131 21/05/01,14:43:25,00,11,1, 11.8,1,1, 6.040, 10548.047, 232.076, 52680.131 21/05/01,14:43:25,01,11,1, 11.8,1,1, 6.040, 10548.027, 232.054, 52680.091 21/05/01,14:43:25,02,11,1, 11.8,1,1, 6.040, 10548.055, 232.054, 52680.142 21/05/01,14:43:25,03,11,1, 11.8,1,1, 6.040, 10548.059, 232.057, 52680.082 21/05/01,14:43:25,04,11,1, 11.8,1,1, 6.040, 10548.057, 232.066, 52680.126 21/05/01,14:43:25,05,11,1, 11.8,1,1, 6.040, 10548.047, 232.066, 52680.092 21/05/01,14:43:25,06,11,1, 11.8,1,1, 6.040, 10548.069, 232.044, 52680.010 21/05/01,14:43:25,07,11,1, 11.8,1,1, 6.040, 10548.071, 232.073, 52680.085 21/05/01,14:43:25,08,11,1, 11.8,1,1, 6.040, 10548.050, 232.064, 52680.100 21/05/01,14:43:25,09,11,1, 11.8,1,1, 6.040, 10548.054, 232.066, 52680.069 21/05/01,14:43:25,10,11,1, 11.8,1,1, 6.040, 10548.054, 232.047, 52680.105 21/05/01,14:43:25,11,11,1, 11.8,1,1, 6.040, 10548.030, 232.053, 52680.040 21/05/01,14:43:25,12,11,1, 11.8,1,1, 6.040, 10548.113, 232.067, 52680.221 21/05/01,14:43:25,13,11,1, 11.8,1,1, 6.040, 10548.015, 232.072, 52680.020 21/05/01,14:43:25,14,11,1, 11.8,1,1, 6.040, 10548.012, 232.064, 52680.083 21/05/01,14:43:25,15,11,1, 11.8,1,1, 6.040, 10548.043, 232.067, 52680.095 21/05/01,14:43:25,16,11,1, 11.8,1,1, 6.040, 10548.071, 232.079, 52680.095 21/05/01,14:43:25,17,11,1, 11.8,1,1, 6.040, 10548.059, 232.085, 52680.087 21/05/01,14:43:25,18,11,1, 11.8,1,1, 6.040, 10548.053, 232.070, 52680.122 21/05/01,14:43:25,19,11,1, 11.8,1,1, 6.040, 10548.057, 232.058, 52680.080 21/05/01,14:43:26,00,11,1, 11.9,1,1, 6.041, 10548.055, 232.058, 52680.080 21/05/01,14:43:26,01,11,1, 11.9,1,1, 6.041, 10548.060, 232.067, 52680.067 21/05/01,14:43:26,02,11,1, 11.9,1,1, 6.041, 10548.071, 232.081, 52680.114 21/05/01,14:43:26,03,11,1, 11.9,1,1, 6.041, 10548.066, 232.071, 52680.063 21/05/01,14:43:26,04,11,1, 11.9,1,1, 6.041, 10548.065, 232.062, 52680.077 21/05/01,14:43:26,05,11,1, 11.9,1,1, 6.041, 10548.058, 232.065, 52680.109 21/05/01,14:43:26,06,11,1, 11.9,1,1, 6.041, 10548.066, 232.051, 52680.077 21/05/01,14:43:26,07,11,1, 11.9,1,1, 6.041, 10548.046, 232.050, 52680.076 21/05/01,14:43:26,08,11,1, 11.9,1,1, 6.041, 10548.082, 232.061, 52680.066 21/05/01,14:43:26,09,11,1, 11.9,1,1, 6.041, 10548.059, 232.052, 52680.081 21/05/01,14:43:26,10,11,1, 11.9,1,1, 6.041, 10548.073, 232.056, 52680.091 21/05/01,14:43:26,11,11,1, 11.9,1,1, 6.041, 10548.090, 232.043, 52680.095 21/05/01,14:43:26,12,11,1, 11.9,1,1, 6.041, 10548.055, 232.035, 52680.088 21/05/01,14:43:26,13,11,1, 11.9,1,1, 6.041, 10548.068, 232.043, 52680.079 21/05/01,14:43:26,14,11,1, 11.9,1,1, 6.041, 10548.052, 232.047, 52680.075 21/05/01,14:43:26,15,11,1, 11.9,1,1, 6.041, 10548.060, 232.053, 52680.077 21/05/01,14:43:26,16,11,1, 11.9,1,1, 6.041, 10548.077, 232.063, 52680.088 21/05/01,14:43:26,17,11,1, 11.9,1,1, 6.041, 10548.095, 232.060, 52680.057 21/05/01,14:43:26,18,11,1, 11.9,1,1, 6.041, 10548.076, 232.024, 52680.107 21/05/01,14:43:26,19,11,1, 11.9,1,1, 6.041, 10548.089, 232.017, 52680.051 21/05/01,14:43:27,00,11,1, 11.9,1,1, 6.043, 10548.089, 232.017, 52680.051 21/05/01,14:43:27,01,11,1, 11.9,1,1, 6.043, 10548.094, 232.027, 52680.077 21/05/01,14:43:27,02,11,1, 11.9,1,1, 6.043, 10548.095, 232.032, 52680.094 21/05/01,14:43:27,03,11,1, 11.9,1,1, 6.043, 10548.082, 232.019, 52680.073 21/05/01,14:43:27,04,11,1, 11.9,1,1, 6.043, 10548.080, 232.019, 52680.090 21/05/01,14:43:27,05,11,1, 11.9,1,1, 6.043, 10548.099, 232.028, 52680.096 21/05/01,14:43:27,06,11,1, 11.9,1,1, 6.043, 10548.082, 232.029, 52680.095 21/05/01,14:43:27,07,11,1, 11.9,1,1, 6.043, 10548.080, 232.023, 52680.085 21/05/01,14:43:27,08,11,1, 11.9,1,1, 6.043, 10548.110, 232.030, 52680.108 21/05/01,14:43:27,09,11,1, 11.9,1,1, 6.043, 10548.104, 232.030, 52680.126 21/05/01,14:43:27,10,11,1, 11.9,1,1, 6.043, 10548.113, 232.014, 52680.110 21/05/01,14:43:27,11,11,1, 11.9,1,1, 6.043, 10548.090, 232.024, 52680.143 21/05/01,14:43:27,12,11,1, 11.9,1,1, 6.043, 10548.102, 232.022, 52680.127 21/05/01,14:43:27,13,11,1, 11.9,1,1, 6.043, 10548.087, 232.017, 52680.074 21/05/01,14:43:27,14,11,1, 11.9,1,1, 6.043, 10548.111, 232.029, 52680.115 21/05/01,14:43:27,15,11,1, 11.9,1,1, 6.043, 10548.101, 232.011, 52680.089 21/05/01,14:43:27,16,11,1, 11.9,1,1, 6.043, 10548.102, 231.995, 52680.109 21/05/01,14:43:27,17,11,1, 11.9,1,1, 6.043, 10548.107, 232.008, 52680.096 21/05/01,14:43:27,18,11,1, 11.9,1,1, 6.043, 10548.102, 232.005, 52680.066 21/05/01,14:43:27,19,11,1, 11.9,1,1, 6.043, 10548.114, 232.023, 52680.086 21/05/01,14:43:28,00,11,1, 11.8,1,1, 6.042, 10548.114, 232.023, 52680.086 21/05/01,14:43:28,01,11,1, 11.8,1,1, 6.042, 10548.134, 232.011, 52680.062 21/05/01,14:43:28,02,11,1, 11.8,1,1, 6.042, 10548.108, 231.998, 52680.073 21/05/01,14:43:28,03,11,1, 11.8,1,1, 6.042, 10548.129, 232.001, 52680.040 21/05/01,14:43:28,04,11,1, 11.8,1,1, 6.042, 10548.107, 232.015, 52680.068 21/05/01,14:43:28,05,11,1, 11.8,1,1, 6.042, 10548.104, 231.987, 52680.036 21/05/01,14:43:28,06,11,1, 11.8,1,1, 6.042, 10548.148, 232.007, 52679.961 21/05/01,14:43:28,07,11,1, 11.8,1,1, 6.042, 10548.083, 232.004, 52680.140 21/05/01,14:43:28,08,11,1, 11.8,1,1, 6.042, 10548.106, 231.992, 52680.098 21/05/01,14:43:28,09,11,1, 11.8,1,1, 6.042, 10548.127, 231.989, 52680.077 21/05/01,14:43:28,10,11,1, 11.8,1,1, 6.042, 10548.093, 231.992, 52680.000 21/05/01,14:43:28,11,11,1, 11.8,1,1, 6.042, 10548.117, 232.011, 52680.038 21/05/01,14:43:28,12,11,1, 11.8,1,1, 6.042, 10548.103, 231.990, 52680.074 21/05/01,14:43:28,13,11,1, 11.8,1,1, 6.042, 10548.125, 232.009, 52680.118 21/05/01,14:43:28,14,11,1, 11.8,1,1, 6.042, 10548.125, 232.006, 52680.067 21/05/01,14:43:28,15,11,1, 11.8,1,1, 6.042, 10548.130, 231.995, 52680.081 21/05/01,14:43:28,16,11,1, 11.8,1,1, 6.042, 10548.135, 231.979, 52680.002 21/05/01,14:43:28,17,11,1, 11.8,1,1, 6.042, 10548.120, 232.003, 52680.077 21/05/01,14:43:28,18,11,1, 11.8,1,1, 6.042, 10548.122, 231.987, 52680.080 21/05/01,14:43:28,19,11,1, 11.8,1,1, 6.042, 10548.119, 231.999, 52680.100 21/05/01,14:43:29,00,11,1, 11.9,1,1, 6.044, 10548.114, 231.999, 52680.100 21/05/01,14:43:29,01,11,1, 11.9,1,1, 6.044, 10548.116, 231.989, 52680.058 21/05/01,14:43:29,02,11,1, 11.9,1,1, 6.044, 10548.126, 231.975, 52680.032 21/05/01,14:43:29,03,11,1, 11.9,1,1, 6.044, 10548.137, 231.991, 52680.037 21/05/01,14:43:29,04,11,1, 11.9,1,1, 6.044, 10548.141, 232.014, 52680.085 21/05/01,14:43:29,05,11,1, 11.9,1,1, 6.044, 10548.154, 231.994, 52680.035 21/05/01,14:43:29,06,11,1, 11.9,1,1, 6.044, 10548.127, 231.991, 52680.062 21/05/01,14:43:29,07,11,1, 11.9,1,1, 6.044, 10548.135, 231.974, 52680.070 21/05/01,14:43:29,08,11,1, 11.9,1,1, 6.044, 10548.157, 231.998, 52680.072 21/05/01,14:43:29,09,11,1, 11.9,1,1, 6.044, 10548.144, 231.990, 52680.057 21/05/01,14:43:29,10,11,1, 11.9,1,1, 6.044, 10548.141, 231.987, 52680.046 21/05/01,14:43:29,11,11,1, 11.9,1,1, 6.044, 10548.151, 231.979, 52680.086 21/05/01,14:43:29,12,11,1, 11.9,1,1, 6.044, 10548.154, 231.990, 52680.072 21/05/01,14:43:29,13,11,1, 11.9,1,1, 6.044, 10548.139, 231.988, 52680.028 21/05/01,14:43:29,14,11,1, 11.9,1,1, 6.044, 10548.128, 231.974, 52680.064 21/05/01,14:43:29,15,11,1, 11.9,1,1, 6.044, 10548.128, 231.936, 52680.058 21/05/01,14:43:29,16,11,1, 11.9,1,1, 6.044, 10548.135, 231.981, 52680.084 21/05/01,14:43:29,17,11,1, 11.9,1,1, 6.044, 10548.121, 231.972, 52680.029 21/05/01,14:43:29,18,11,1, 11.9,1,1, 6.044, 10548.160, 231.963, 52680.077 21/05/01,14:43:29,19,11,1, 11.9,1,1, 6.044, 10548.155, 231.984, 52680.036 21/05/01,14:43:30,00,11,1, 11.9,1,1, 6.042, 10548.155, 231.984, 52680.036 21/05/01,14:43:30,01,11,1, 11.9,1,1, 6.042, 10548.187, 231.970, 52680.040 21/05/01,14:43:30,02,11,1, 11.9,1,1, 6.042, 10548.160, 231.962, 52680.058 21/05/01,14:43:30,03,11,1, 11.9,1,1, 6.042, 10548.160, 231.952, 52680.079 21/05/01,14:43:30,04,11,1, 11.9,1,1, 6.042, 10548.153, 231.958, 52680.057 21/05/01,14:43:30,05,11,1, 11.9,1,1, 6.042, 10548.147, 231.967, 52680.069 21/05/01,14:43:30,06,11,1, 11.9,1,1, 6.042, 10548.151, 231.962, 52680.075 21/05/01,14:43:30,07,11,1, 11.9,1,1, 6.042, 10548.176, 231.979, 52680.032 21/05/01,14:43:30,08,11,1, 11.9,1,1, 6.042, 10548.173, 231.968, 52680.072 21/05/01,14:43:30,09,11,1, 11.9,1,1, 6.042, 10548.170, 231.970, 52680.077 21/05/01,14:43:30,10,11,1, 11.9,1,1, 6.042, 10548.161, 231.938, 52680.040 21/05/01,14:43:30,11,11,1, 11.9,1,1, 6.042, 10548.148, 231.955, 52680.057 21/05/01,14:43:30,12,11,1, 11.9,1,1, 6.042, 10548.149, 231.963, 52680.037 21/05/01,14:43:30,13,11,1, 11.9,1,1, 6.042, 10548.170, 231.973, 52680.028 21/05/01,14:43:30,14,11,1, 11.9,1,1, 6.042, 10548.160, 231.961, 52680.070 21/05/01,14:43:30,15,11,1, 11.9,1,1, 6.042, 10548.155, 231.940, 52679.784 21/05/01,14:43:30,16,11,1, 11.9,1,1, 6.042, 10548.136, 231.955, 52680.095 21/05/01,14:43:30,17,11,1, 11.9,1,1, 6.042, 10548.162, 231.968, 52680.085 21/05/01,14:43:30,18,11,1, 11.9,1,1, 6.042, 10548.151, 231.947, 52680.088 21/05/01,14:43:30,19,11,1, 11.9,1,1, 6.042, 10548.158, 231.963, 52680.040 21/05/01,14:43:31,00,11,1, 11.9,1,1, 6.042, 10548.155, 231.963, 52680.040 21/05/01,14:43:31,01,11,1, 11.9,1,1, 6.042, 10548.176, 231.945, 52680.034 21/05/01,14:43:31,02,11,1, 11.9,1,1, 6.042, 10548.169, 231.967, 52680.026 21/05/01,14:43:31,03,11,1, 11.9,1,1, 6.042, 10548.197, 231.965, 52680.029 21/05/01,14:43:31,04,11,1, 11.9,1,1, 6.042, 10548.194, 231.946, 52680.044 21/05/01,14:43:31,05,11,1, 11.9,1,1, 6.042, 10548.188, 231.961, 52680.050 21/05/01,14:43:31,06,11,1, 11.9,1,1, 6.042, 10548.181, 231.938, 52680.011 21/05/01,14:43:31,07,11,1, 11.9,1,1, 6.042, 10548.188, 231.925, 52680.026 21/05/01,14:43:31,08,11,1, 11.9,1,1, 6.042, 10548.158, 231.939, 52679.997 21/05/01,14:43:31,09,11,1, 11.9,1,1, 6.042, 10548.201, 231.946, 52680.004 21/05/01,14:43:31,10,11,1, 11.9,1,1, 6.042, 10548.182, 231.953, 52680.030 21/05/01,14:43:31,11,11,1, 11.9,1,1, 6.042, 10548.191, 231.942, 52680.023 21/05/01,14:43:31,12,11,1, 11.9,1,1, 6.042, 10548.198, 231.955, 52680.049 21/05/01,14:43:31,13,11,1, 11.9,1,1, 6.042, 10548.209, 231.935, 52680.015 21/05/01,14:43:31,14,11,1, 11.9,1,1, 6.042, 10548.202, 231.936, 52680.009 21/05/01,14:43:31,15,11,1, 11.9,1,1, 6.042, 10548.203, 231.948, 52680.028 21/05/01,14:43:31,16,11,1, 11.9,1,1, 6.042, 10548.190, 231.928, 52680.054 21/05/01,14:43:31,17,11,1, 11.9,1,1, 6.042, 10548.209, 231.948, 52680.047 21/05/01,14:43:31,18,11,1, 11.9,1,1, 6.042, 10548.194, 231.932, 52680.041 21/05/01,14:43:31,19,11,1, 11.9,1,1, 6.042, 10548.190, 231.942, 52680.031 21/05/01,14:43:32,00,11,1, 11.9,1,1, 6.040, 10548.189, 231.942, 52680.031 21/05/01,14:43:32,01,11,1, 11.9,1,1, 6.040, 10548.211, 231.919, 52680.034 21/05/01,14:43:32,02,11,1, 11.9,1,1, 6.040, 10548.229, 231.907, 52679.921 21/05/01,14:43:32,03,11,1, 11.9,1,1, 6.040, 10548.222, 231.928, 52680.020 21/05/01,14:43:32,04,11,1, 11.9,1,1, 6.040, 10548.211, 231.902, 52679.976 21/05/01,14:43:32,05,11,1, 11.9,1,1, 6.040, 10548.210, 231.909, 52680.011 21/05/01,14:43:32,06,11,1, 11.9,1,1, 6.040, 10548.188, 231.929, 52680.013 21/05/01,14:43:32,07,11,1, 11.9,1,1, 6.040, 10548.217, 231.927, 52680.068 21/05/01,14:43:32,08,11,1, 11.9,1,1, 6.040, 10548.209, 231.931, 52680.035 21/05/01,14:43:32,09,11,1, 11.9,1,1, 6.040, 10548.200, 231.925, 52680.055 21/05/01,14:43:32,10,11,1, 11.9,1,1, 6.040, 10548.243, 231.939, 52680.010 21/05/01,14:43:32,11,11,1, 11.9,1,1, 6.040, 10548.228, 231.928, 52679.985 21/05/01,14:43:32,12,11,1, 11.9,1,1, 6.040, 10548.226, 231.942, 52679.991 21/05/01,14:43:32,13,11,1, 11.9,1,1, 6.040, 10548.200, 231.941, 52680.041 21/05/01,14:43:32,14,11,1, 11.9,1,1, 6.040, 10548.255, 231.927, 52680.044 21/05/01,14:43:32,15,11,1, 11.9,1,1, 6.040, 10548.202, 231.913, 52680.036 21/05/01,14:43:32,16,11,1, 11.9,1,1, 6.040, 10548.239, 231.911, 52679.994 21/05/01,14:43:32,17,11,1, 11.9,1,1, 6.040, 10548.230, 231.898, 52679.982 21/05/01,14:43:32,18,11,1, 11.9,1,1, 6.040, 10548.232, 231.906, 52680.010 21/05/01,14:43:32,19,11,1, 11.9,1,1, 6.040, 10548.233, 231.916, 52680.019 21/05/01,14:43:33,00,11,1, 11.9,1,1, 6.044, 10548.230, 231.916, 52680.019 21/05/01,14:43:33,01,11,1, 11.9,1,1, 6.044, 10548.243, 231.909, 52679.954 21/05/01,14:43:33,02,11,1, 11.9,1,1, 6.044, 10548.239, 231.931, 52680.031 21/05/01,14:43:33,03,11,1, 11.9,1,1, 6.044, 10548.261, 231.911, 52680.001 21/05/01,14:43:33,04,11,1, 11.9,1,1, 6.044, 10548.223, 231.903, 52680.021 21/05/01,14:43:33,05,11,1, 11.9,1,1, 6.044, 10548.258, 231.921, 52680.014 21/05/01,14:43:33,06,11,1, 11.9,1,1, 6.044, 10548.241, 231.909, 52679.987 21/05/01,14:43:33,07,11,1, 11.9,1,1, 6.044, 10548.238, 231.902, 52680.008 21/05/01,14:43:33,08,11,1, 11.9,1,1, 6.044, 10548.250, 231.909, 52680.025 21/05/01,14:43:33,09,11,1, 11.9,1,1, 6.044, 10548.237, 231.889, 52680.019 21/05/01,14:43:33,10,11,1, 11.9,1,1, 6.044, 10548.242, 231.899, 52680.000 21/05/01,14:43:33,11,11,1, 11.9,1,1, 6.044, 10548.251, 231.910, 52680.016 21/05/01,14:43:33,12,11,1, 11.9,1,1, 6.044, 10548.238, 231.918, 52679.996 21/05/01,14:43:33,13,11,1, 11.9,1,1, 6.044, 10548.229, 231.901, 52680.015 21/05/01,14:43:33,14,11,1, 11.9,1,1, 6.044, 10548.242, 231.909, 52680.027 21/05/01,14:43:33,15,11,1, 11.9,1,1, 6.044, 10548.244, 231.900, 52680.034 21/05/01,14:43:33,16,11,1, 11.9,1,1, 6.044, 10548.251, 231.903, 52680.030 21/05/01,14:43:33,17,11,1, 11.9,1,1, 6.044, 10548.268, 231.888, 52679.968 21/05/01,14:43:33,18,11,1, 11.9,1,1, 6.044, 10548.252, 231.892, 52679.964 21/05/01,14:43:33,19,11,1, 11.9,1,1, 6.044, 10548.255, 231.891, 52679.960 21/05/01,14:43:34,00,11,1, 12.0,1,1, 6.042, 10548.255, 231.891, 52679.960 21/05/01,14:43:34,01,11,1, 12.0,1,1, 6.042, 10548.267, 231.883, 52679.963 21/05/01,14:43:34,02,11,1, 12.0,1,1, 6.042, 10548.289, 231.905, 52679.972 21/05/01,14:43:34,03,11,1, 12.0,1,1, 6.042, 10548.271, 231.906, 52679.989 21/05/01,14:43:34,04,11,1, 12.0,1,1, 6.042, 10548.267, 231.884, 52679.965 21/05/01,14:43:34,05,11,1, 12.0,1,1, 6.042, 10548.248, 231.879, 52680.002 21/05/01,14:43:34,06,11,1, 12.0,1,1, 6.042, 10548.254, 231.877, 52679.983 21/05/01,14:43:34,07,11,1, 12.0,1,1, 6.042, 10548.270, 231.896, 52679.978 21/05/01,14:43:34,08,11,1, 12.0,1,1, 6.042, 10548.260, 231.873, 52679.980 21/05/01,14:43:34,09,11,1, 12.0,1,1, 6.042, 10548.264, 231.874, 52679.972 21/05/01,14:43:34,10,11,1, 12.0,1,1, 6.042, 10548.282, 231.870, 52679.987 21/05/01,14:43:34,11,11,1, 12.0,1,1, 6.042, 10548.249, 231.850, 52679.885 21/05/01,14:43:34,12,11,1, 12.0,1,1, 6.042, 10548.278, 231.854, 52679.970 21/05/01,14:43:34,13,11,1, 12.0,1,1, 6.042, 10548.231, 231.864, 52679.984 21/05/01,14:43:34,14,11,1, 12.0,1,1, 6.042, 10548.262, 231.869, 52680.066 21/05/01,14:43:34,15,11,1, 12.0,1,1, 6.042, 10548.306, 231.854, 52679.967 21/05/01,14:43:34,16,11,1, 12.0,1,1, 6.042, 10548.282, 231.873, 52679.991 21/05/01,14:43:34,17,11,1, 12.0,1,1, 6.042, 10548.267, 231.869, 52679.958 21/05/01,14:43:34,18,11,1, 12.0,1,1, 6.042, 10548.265, 231.874, 52679.967 21/05/01,14:43:34,19,11,1, 12.0,1,1, 6.042, 10548.266, 231.897, 52679.947 21/05/01,14:43:35,00,11,1, 11.9,1,1, 6.044, 10548.264, 231.897, 52679.947 21/05/01,14:43:35,01,11,1, 11.9,1,1, 6.044, 10548.272, 231.867, 52679.945 21/05/01,14:43:35,02,11,1, 11.9,1,1, 6.044, 10548.296, 231.854, 52679.928 21/05/01,14:43:35,03,11,1, 11.9,1,1, 6.044, 10548.308, 231.844, 52679.913 21/05/01,14:43:35,04,11,1, 11.9,1,1, 6.044, 10548.306, 231.864, 52679.932 21/05/01,14:43:35,05,11,1, 11.9,1,1, 6.044, 10548.277, 231.847, 52679.933 21/05/01,14:43:35,06,11,1, 11.9,1,1, 6.044, 10548.303, 231.863, 52679.943 21/05/01,14:43:35,07,11,1, 11.9,1,1, 6.044, 10548.286, 231.877, 52679.985 21/05/01,14:43:35,08,11,1, 11.9,1,1, 6.044, 10548.297, 231.861, 52679.957 21/05/01,14:43:35,09,11,1, 11.9,1,1, 6.044, 10548.288, 231.859, 52679.978 21/05/01,14:43:35,10,11,1, 11.9,1,1, 6.044, 10548.317, 231.872, 52679.988 21/05/01,14:43:35,11,11,1, 11.9,1,1, 6.044, 10548.291, 231.858, 52679.981 21/05/01,14:43:35,12,11,1, 11.9,1,1, 6.044, 10548.328, 231.872, 52679.967 21/05/01,14:43:35,13,11,1, 11.9,1,1, 6.044, 10548.320, 231.848, 52679.942 21/05/01,14:43:35,14,11,1, 11.9,1,1, 6.044, 10548.314, 231.869, 52679.957 21/05/01,14:43:35,15,11,1, 11.9,1,1, 6.044, 10548.323, 231.863, 52679.974 21/05/01,14:43:35,16,11,1, 11.9,1,1, 6.044, 10548.318, 231.854, 52679.940 21/05/01,14:43:35,17,11,1, 11.9,1,1, 6.044, 10548.285, 231.860, 52679.970 21/05/01,14:43:35,18,11,1, 11.9,1,1, 6.044, 10548.308, 231.844, 52679.950 21/05/01,14:43:35,19,11,1, 11.9,1,1, 6.044, 10548.301, 231.839, 52679.981 21/05/01,14:43:36,00,11,1, 11.9,1,1, 6.042, 10548.297, 231.839, 52679.981 21/05/01,14:43:36,01,11,1, 11.9,1,1, 6.042, 10548.319, 231.858, 52679.975 21/05/01,14:43:36,02,11,1, 11.9,1,1, 6.042, 10548.304, 231.860, 52679.977 21/05/01,14:43:36,03,11,1, 11.9,1,1, 6.042, 10548.317, 231.836, 52679.982 21/05/01,14:43:36,04,11,1, 11.9,1,1, 6.042, 10548.296, 231.863, 52679.961 21/05/01,14:43:36,05,11,1, 11.9,1,1, 6.042, 10548.326, 231.867, 52679.997 21/05/01,14:43:36,06,11,1, 11.9,1,1, 6.042, 10548.340, 231.864, 52680.001 21/05/01,14:43:36,07,11,1, 11.9,1,1, 6.042, 10548.316, 231.865, 52679.935 21/05/01,14:43:36,08,11,1, 11.9,1,1, 6.042, 10548.334, 231.832, 52679.978 21/05/01,14:43:36,09,11,1, 11.9,1,1, 6.042, 10548.302, 231.826, 52679.943 21/05/01,14:43:36,10,11,1, 11.9,1,1, 6.042, 10548.335, 231.840, 52679.967 21/05/01,14:43:36,11,11,1, 11.9,1,1, 6.042, 10548.347, 231.847, 52679.970 21/05/01,14:43:36,12,11,1, 11.9,1,1, 6.042, 10548.325, 231.843, 52679.940 21/05/01,14:43:36,13,11,1, 11.9,1,1, 6.042, 10548.341, 231.861, 52679.932 21/05/01,14:43:36,14,11,1, 11.9,1,1, 6.042, 10548.360, 231.824, 52679.947 21/05/01,14:43:36,15,11,1, 11.9,1,1, 6.042, 10548.359, 231.844, 52679.925 21/05/01,14:43:36,16,11,1, 11.9,1,1, 6.042, 10548.340, 231.841, 52679.968 21/05/01,14:43:36,17,11,1, 11.9,1,1, 6.042, 10548.361, 231.845, 52679.911 21/05/01,14:43:36,18,11,1, 11.9,1,1, 6.042, 10548.319, 231.851, 52679.958 21/05/01,14:43:36,19,11,1, 11.9,1,1, 6.042, 10548.353, 231.841, 52679.973 21/05/01,14:43:37,00,11,1, 11.9,1,1, 6.040, 10548.347, 231.841, 52679.973 21/05/01,14:43:37,01,11,1, 11.9,1,1, 6.040, 10548.357, 231.833, 52679.955 21/05/01,14:43:37,02,11,1, 11.9,1,1, 6.040, 10548.362, 231.845, 52679.939 21/05/01,14:43:37,03,11,1, 11.9,1,1, 6.040, 10548.364, 231.817, 52679.937 21/05/01,14:43:37,04,11,1, 11.9,1,1, 6.040, 10548.348, 231.842, 52679.978 21/05/01,14:43:37,05,11,1, 11.9,1,1, 6.040, 10548.391, 231.836, 52679.946 21/05/01,14:43:37,06,11,1, 11.9,1,1, 6.040, 10548.371, 231.844, 52679.949 21/05/01,14:43:37,07,11,1, 11.9,1,1, 6.040, 10548.359, 231.811, 52679.947 21/05/01,14:43:37,08,11,1, 11.9,1,1, 6.040, 10548.349, 231.813, 52679.948 21/05/01,14:43:37,09,11,1, 11.9,1,1, 6.040, 10548.372, 231.842, 52679.921 21/05/01,14:43:37,10,11,1, 11.9,1,1, 6.040, 10548.355, 231.815, 52679.934 21/05/01,14:43:37,11,11,1, 11.9,1,1, 6.040, 10548.406, 231.834, 52679.937 21/05/01,14:43:37,12,11,1, 11.9,1,1, 6.040, 10548.367, 231.810, 52679.913 21/05/01,14:43:37,13,11,1, 11.9,1,1, 6.040, 10548.370, 231.824, 52679.936 21/05/01,14:43:37,14,11,1, 11.9,1,1, 6.040, 10548.384, 231.800, 52679.981 21/05/01,14:43:37,15,11,1, 11.9,1,1, 6.040, 10548.402, 231.800, 52679.944 21/05/01,14:43:37,16,11,1, 11.9,1,1, 6.040, 10548.385, 231.827, 52679.906 21/05/01,14:43:37,17,11,1, 11.9,1,1, 6.040, 10548.382, 231.811, 52679.937 21/05/01,14:43:37,18,11,1, 11.9,1,1, 6.040, 10548.390, 231.817, 52679.901 21/05/01,14:43:37,19,11,1, 11.9,1,1, 6.040, 10548.401, 231.811, 52679.919 21/05/01,14:43:38,00,11,1, 11.8,1,1, 6.042, 10548.397, 231.811, 52679.919 21/05/01,14:43:38,01,11,1, 11.8,1,1, 6.042, 10548.396, 231.829, 52679.927 21/05/01,14:43:38,02,11,1, 11.8,1,1, 6.042, 10548.392, 231.787, 52679.991 21/05/01,14:43:38,03,11,1, 11.8,1,1, 6.042, 10548.411, 231.807, 52679.925 21/05/01,14:43:38,04,11,1, 11.8,1,1, 6.042, 10548.393, 231.797, 52679.951 21/05/01,14:43:38,05,11,1, 11.8,1,1, 6.042, 10548.423, 231.823, 52679.929 21/05/01,14:43:38,06,11,1, 11.8,1,1, 6.042, 10548.414, 231.809, 52679.952 21/05/01,14:43:38,07,11,1, 11.8,1,1, 6.042, 10548.407, 231.804, 52679.827 21/05/01,14:43:38,08,11,1, 11.8,1,1, 6.042, 10548.398, 231.800, 52679.998 21/05/01,14:43:38,09,11,1, 11.8,1,1, 6.042, 10548.397, 231.823, 52679.970 21/05/01,14:43:38,10,11,1, 11.8,1,1, 6.042, 10548.412, 231.801, 52679.968 21/05/01,14:43:38,11,11,1, 11.8,1,1, 6.042, 10548.443, 231.822, 52679.939 21/05/01,14:43:38,12,11,1, 11.8,1,1, 6.042, 10548.444, 231.809, 52679.923 21/05/01,14:43:38,13,11,1, 11.8,1,1, 6.042, 10548.426, 231.797, 52679.938 21/05/01,14:43:38,14,11,1, 11.8,1,1, 6.042, 10548.444, 231.815, 52679.947 21/05/01,14:43:38,15,11,1, 11.8,1,1, 6.042, 10548.440, 231.826, 52679.930 21/05/01,14:43:38,16,11,1, 11.8,1,1, 6.042, 10548.439, 231.803, 52679.948 21/05/01,14:43:38,17,11,1, 11.8,1,1, 6.042, 10548.418, 231.818, 52679.948 21/05/01,14:43:38,18,11,1, 11.8,1,1, 6.042, 10548.432, 231.805, 52679.935 21/05/01,14:43:38,19,11,1, 11.8,1,1, 6.042, 10548.428, 231.779, 52679.902 21/05/01,14:43:39,00,11,1, 11.9,1,1, 6.048, 10548.422, 231.779, 52679.902 21/05/01,14:43:39,01,11,1, 11.9,1,1, 6.048, 10548.431, 231.785, 52679.933 21/05/01,14:43:39,02,11,1, 11.9,1,1, 6.048, 10548.459, 231.806, 52679.961 21/05/01,14:43:39,03,11,1, 11.9,1,1, 6.048, 10548.460, 231.811, 52679.903 21/05/01,14:43:39,04,11,1, 11.9,1,1, 6.048, 10548.397, 231.808, 52679.938 21/05/01,14:43:39,05,11,1, 11.9,1,1, 6.048, 10548.457, 231.801, 52679.970 21/05/01,14:43:39,06,11,1, 11.9,1,1, 6.048, 10548.419, 231.803, 52679.947 21/05/01,14:43:39,07,11,1, 11.9,1,1, 6.048, 10548.432, 231.793, 52679.929 21/05/01,14:43:39,08,11,1, 11.9,1,1, 6.048, 10548.453, 231.800, 52679.946 21/05/01,14:43:39,09,11,1, 11.9,1,1, 6.048, 10548.448, 231.794, 52679.925 21/05/01,14:43:39,10,11,1, 11.9,1,1, 6.048, 10548.470, 231.792, 52679.936 21/05/01,14:43:39,11,11,1, 11.9,1,1, 6.048, 10548.463, 231.788, 52679.919 21/05/01,14:43:39,12,11,1, 11.9,1,1, 6.048, 10548.457, 231.797, 52679.890 21/05/01,14:43:39,13,11,1, 11.9,1,1, 6.048, 10548.468, 231.779, 52679.948 21/05/01,14:43:39,14,11,1, 11.9,1,1, 6.048, 10548.464, 231.765, 52679.929 21/05/01,14:43:39,15,11,1, 11.9,1,1, 6.048, 10548.452, 231.777, 52679.911 21/05/01,14:43:39,16,11,1, 11.9,1,1, 6.048, 10548.486, 231.783, 52679.932 21/05/01,14:43:39,17,11,1, 11.9,1,1, 6.048, 10548.478, 231.792, 52679.901 21/05/01,14:43:39,18,11,1, 11.9,1,1, 6.048, 10548.457, 231.787, 52679.931 21/05/01,14:43:39,19,11,1, 11.9,1,1, 6.048, 10548.457, 231.794, 52679.923 21/05/01,14:43:40,00,10,1, 11.9,1,1, 6.041, 10548.456, 231.794, 52679.923 21/05/01,14:43:40,01,10,1, 11.9,1,1, 6.041, 10548.487, 231.753, 52679.919 21/05/01,14:43:40,02,10,1, 11.9,1,1, 6.041, 10548.479, 231.757, 52679.950 21/05/01,14:43:40,03,10,1, 11.9,1,1, 6.041, 10548.485, 231.760, 52679.920 21/05/01,14:43:40,04,10,1, 11.9,1,1, 6.041, 10548.471, 231.774, 52679.954 21/05/01,14:43:40,05,10,1, 11.9,1,1, 6.041, 10548.506, 231.746, 52679.960 21/05/01,14:43:40,06,10,1, 11.9,1,1, 6.041, 10548.505, 231.750, 52679.912 21/05/01,14:43:40,07,10,1, 11.9,1,1, 6.041, 10548.492, 231.752, 52679.878 21/05/01,14:43:40,08,10,1, 11.9,1,1, 6.041, 10548.493, 231.757, 52679.907 21/05/01,14:43:40,09,10,1, 11.9,1,1, 6.041, 10548.493, 231.757, 52679.904 21/05/01,14:43:40,10,10,1, 11.9,1,1, 6.041, 10548.499, 231.763, 52679.906 21/05/01,14:43:40,11,10,1, 11.9,1,1, 6.041, 10548.511, 231.758, 52679.912 21/05/01,14:43:40,12,10,1, 11.9,1,1, 6.041, 10548.521, 231.773, 52679.889 21/05/01,14:43:40,13,10,1, 11.9,1,1, 6.041, 10548.525, 231.758, 52679.892 21/05/01,14:43:40,14,10,1, 11.9,1,1, 6.041, 10548.514, 231.762, 52679.890 21/05/01,14:43:40,15,10,1, 11.9,1,1, 6.041, 10548.501, 231.749, 52679.915 21/05/01,14:43:40,16,10,1, 11.9,1,1, 6.041, 10548.509, 231.750, 52679.880 21/05/01,14:43:40,17,10,1, 11.9,1,1, 6.041, 10548.499, 231.747, 52679.864 21/05/01,14:43:40,18,10,1, 11.9,1,1, 6.041, 10548.484, 231.745, 52679.824 21/05/01,14:43:40,19,10,1, 11.9,1,1, 6.041, 10548.495, 231.747, 52679.885 21/05/01,14:43:41,00,10,1, 11.8,1,1, 6.037, 10548.489, 231.747, 52679.885 21/05/01,14:43:41,01,10,1, 11.8,1,1, 6.037, 10548.518, 231.745, 52679.906 21/05/01,14:43:41,02,10,1, 11.8,1,1, 6.037, 10548.514, 231.727, 52679.845 21/05/01,14:43:41,03,10,1, 11.8,1,1, 6.037, 10548.547, 231.738, 52679.877 21/05/01,14:43:41,04,10,1, 11.8,1,1, 6.037, 10548.512, 231.754, 52679.890 21/05/01,14:43:41,05,10,1, 11.8,1,1, 6.037, 10548.528, 231.741, 52679.868 21/05/01,14:43:41,06,10,1, 11.8,1,1, 6.037, 10548.527, 231.734, 52679.873 21/05/01,14:43:41,07,10,1, 11.8,1,1, 6.037, 10548.538, 231.766, 52679.900 21/05/01,14:43:41,08,10,1, 11.8,1,1, 6.037, 10548.567, 231.758, 52679.927 21/05/01,14:43:41,09,10,1, 11.8,1,1, 6.037, 10548.518, 231.753, 52679.992 21/05/01,14:43:41,10,10,1, 11.8,1,1, 6.037, 10548.585, 231.723, 52679.802 21/05/01,14:43:41,11,10,1, 11.8,1,1, 6.037, 10548.581, 231.728, 52679.843 21/05/01,14:43:41,12,10,1, 11.8,1,1, 6.037, 10548.569, 231.711, 52679.810 21/05/01,14:43:41,13,10,1, 11.8,1,1, 6.037, 10548.564, 231.719, 52679.865 21/05/01,14:43:41,14,10,1, 11.8,1,1, 6.037, 10548.571, 231.715, 52679.899 21/05/01,14:43:41,15,10,1, 11.8,1,1, 6.037, 10548.571, 231.724, 52679.868 21/05/01,14:43:41,16,10,1, 11.8,1,1, 6.037, 10548.580, 231.723, 52679.843 21/05/01,14:43:41,17,10,1, 11.8,1,1, 6.037, 10548.570, 231.734, 52679.868 21/05/01,14:43:41,18,10,1, 11.8,1,1, 6.037, 10548.571, 231.735, 52679.820 21/05/01,14:43:41,19,10,1, 11.8,1,1, 6.037, 10548.553, 231.734, 52679.854 21/05/01,14:43:42,00,11,1, 11.8,1,1, 6.044, 10548.548, 231.734, 52679.854 21/05/01,14:43:42,01,11,1, 11.8,1,1, 6.044, 10548.569, 231.719, 52679.841 21/05/01,14:43:42,02,11,1, 11.8,1,1, 6.044, 10548.590, 231.721, 52679.834 21/05/01,14:43:42,03,11,1, 11.8,1,1, 6.044, 10548.571, 231.722, 52679.895 21/05/01,14:43:42,04,11,1, 11.8,1,1, 6.044, 10548.590, 231.709, 52679.890 21/05/01,14:43:42,05,11,1, 11.8,1,1, 6.044, 10548.578, 231.709, 52679.830 21/05/01,14:43:42,06,11,1, 11.8,1,1, 6.044, 10548.594, 231.744, 52679.861 21/05/01,14:43:42,07,11,1, 11.8,1,1, 6.044, 10548.588, 231.712, 52679.839 21/05/01,14:43:42,08,11,1, 11.8,1,1, 6.044, 10548.615, 231.735, 52679.849 21/05/01,14:43:42,09,11,1, 11.8,1,1, 6.044, 10548.582, 231.696, 52679.830 21/05/01,14:43:42,10,11,1, 11.8,1,1, 6.044, 10548.613, 231.722, 52679.827 21/05/01,14:43:42,11,11,1, 11.8,1,1, 6.044, 10548.606, 231.673, 52679.830 21/05/01,14:43:42,12,11,1, 11.8,1,1, 6.044, 10548.594, 231.716, 52679.837 21/05/01,14:43:42,13,11,1, 11.8,1,1, 6.044, 10548.586, 231.695, 52679.819 21/05/01,14:43:42,14,11,1, 11.8,1,1, 6.044, 10548.585, 231.704, 52679.855 21/05/01,14:43:42,15,11,1, 11.8,1,1, 6.044, 10548.598, 231.710, 52679.862 21/05/01,14:43:42,16,11,1, 11.8,1,1, 6.044, 10548.608, 231.694, 52679.792 21/05/01,14:43:42,17,11,1, 11.8,1,1, 6.044, 10548.627, 231.705, 52679.869 21/05/01,14:43:42,18,11,1, 11.8,1,1, 6.044, 10548.607, 231.710, 52679.897 21/05/01,14:43:42,19,11,1, 11.8,1,1, 6.044, 10548.625, 231.713, 52679.851 21/05/01,14:43:43,00,11,1, 11.8,1,1, 6.046, 10548.623, 231.713, 52679.851 21/05/01,14:43:43,01,11,1, 11.8,1,1, 6.046, 10548.645, 231.719, 52679.866 21/05/01,14:43:43,02,11,1, 11.8,1,1, 6.046, 10548.644, 231.694, 52679.846 21/05/01,14:43:43,03,11,1, 11.8,1,1, 6.046, 10548.623, 231.700, 52679.827 21/05/01,14:43:43,04,11,1, 11.8,1,1, 6.046, 10548.625, 231.731, 52679.846 21/05/01,14:43:43,05,11,1, 11.8,1,1, 6.046, 10548.650, 231.691, 52679.793 21/05/01,14:43:43,06,11,1, 11.8,1,1, 6.046, 10548.658, 231.686, 52679.828 21/05/01,14:43:43,07,11,1, 11.8,1,1, 6.046, 10548.631, 231.685, 52679.804 21/05/01,14:43:43,08,11,1, 11.8,1,1, 6.046, 10548.645, 231.681, 52679.836 21/05/01,14:43:43,09,11,1, 11.8,1,1, 6.046, 10548.626, 231.689, 52679.815 21/05/01,14:43:43,10,11,1, 11.8,1,1, 6.046, 10548.643, 231.676, 52679.829 21/05/01,14:43:43,11,11,1, 11.8,1,1, 6.046, 10548.633, 231.689, 52679.827 21/05/01,14:43:43,12,11,1, 11.8,1,1, 6.046, 10548.639, 231.696, 52679.814 21/05/01,14:43:43,13,11,1, 11.8,1,1, 6.046, 10548.653, 231.712, 52679.875 21/05/01,14:43:43,14,11,1, 11.8,1,1, 6.046, 10548.648, 231.694, 52679.830 21/05/01,14:43:43,15,11,1, 11.8,1,1, 6.046, 10548.637, 231.687, 52679.779 21/05/01,14:43:43,16,11,1, 11.8,1,1, 6.046, 10548.631, 231.680, 52679.805 21/05/01,14:43:43,17,11,1, 11.8,1,1, 6.046, 10548.668, 231.678, 52679.791 21/05/01,14:43:43,18,11,1, 11.8,1,1, 6.046, 10548.665, 231.694, 52679.806 21/05/01,14:43:43,19,11,1, 11.8,1,1, 6.046, 10548.673, 231.699, 52679.783 21/05/01,14:43:44,00,10,1, 11.9,1,1, 6.048, 10548.664, 231.699, 52679.783 21/05/01,14:43:44,01,10,1, 11.9,1,1, 6.048, 10548.650, 231.696, 52679.822 21/05/01,14:43:44,02,10,1, 11.9,1,1, 6.048, 10548.653, 231.682, 52679.814 21/05/01,14:43:44,03,10,1, 11.9,1,1, 6.048, 10548.649, 231.680, 52679.822 21/05/01,14:43:44,04,10,1, 11.9,1,1, 6.048, 10548.656, 231.676, 52679.838 21/05/01,14:43:44,05,10,1, 11.9,1,1, 6.048, 10548.661, 231.691, 52679.785 21/05/01,14:43:44,06,10,1, 11.9,1,1, 6.048, 10548.682, 231.660, 52679.823 21/05/01,14:43:44,07,10,1, 11.9,1,1, 6.048, 10548.652, 231.661, 52679.737 21/05/01,14:43:44,08,10,1, 11.9,1,1, 6.048, 10548.716, 231.650, 52679.820 21/05/01,14:43:44,09,10,1, 11.9,1,1, 6.048, 10548.677, 231.652, 52679.767 21/05/01,14:43:44,10,10,1, 11.9,1,1, 6.048, 10548.674, 231.682, 52679.832 21/05/01,14:43:44,11,10,1, 11.9,1,1, 6.048, 10548.687, 231.642, 52679.783 21/05/01,14:43:44,12,10,1, 11.9,1,1, 6.048, 10548.692, 231.672, 52679.815 21/05/01,14:43:44,13,10,1, 11.9,1,1, 6.048, 10548.674, 231.681, 52679.819 21/05/01,14:43:44,14,10,1, 11.9,1,1, 6.048, 10548.710, 231.656, 52679.867 21/05/01,14:43:44,15,10,1, 11.9,1,1, 6.048, 10548.668, 231.628, 52679.808 21/05/01,14:43:44,16,10,1, 11.9,1,1, 6.048, 10548.700, 231.620, 52679.751 21/05/01,14:43:44,17,10,1, 11.9,1,1, 6.048, 10548.685, 231.642, 52679.841 21/05/01,14:43:44,18,10,1, 11.9,1,1, 6.048, 10548.658, 231.631, 52679.819 21/05/01,14:43:44,19,10,1, 11.9,1,1, 6.048, 10548.702, 231.637, 52679.818 21/05/01,14:43:45,00,12,1, 11.9,1,1, 6.043, 10548.698, 231.637, 52679.818 21/05/01,14:43:45,01,12,1, 11.9,1,1, 6.043, 10548.696, 231.630, 52679.802 21/05/01,14:43:45,02,12,1, 11.9,1,1, 6.043, 10548.697, 231.641, 52679.800 21/05/01,14:43:45,03,12,1, 11.9,1,1, 6.043, 10548.700, 231.625, 52679.802 21/05/01,14:43:45,04,12,1, 11.9,1,1, 6.043, 10548.712, 231.638, 52679.825 21/05/01,14:43:45,05,12,1, 11.9,1,1, 6.043, 10548.737, 231.643, 52679.795 21/05/01,14:43:45,06,12,1, 11.9,1,1, 6.043, 10548.720, 231.629, 52679.788 21/05/01,14:43:45,07,12,1, 11.9,1,1, 6.043, 10548.714, 231.641, 52679.809 21/05/01,14:43:45,08,12,1, 11.9,1,1, 6.043, 10548.719, 231.646, 52679.829 21/05/01,14:43:45,09,12,1, 11.9,1,1, 6.043, 10548.719, 231.666, 52679.789 21/05/01,14:43:45,10,12,1, 11.9,1,1, 6.043, 10548.735, 231.655, 52679.808 21/05/01,14:43:45,11,12,1, 11.9,1,1, 6.043, 10548.731, 231.657, 52679.797 21/05/01,14:43:45,12,12,1, 11.9,1,1, 6.043, 10548.715, 231.659, 52679.791 21/05/01,14:43:45,13,12,1, 11.9,1,1, 6.043, 10548.734, 231.642, 52679.791 21/05/01,14:43:45,14,12,1, 11.9,1,1, 6.043, 10548.743, 231.623, 52679.799 21/05/01,14:43:45,15,12,1, 11.9,1,1, 6.043, 10548.740, 231.663, 52679.794 21/05/01,14:43:45,16,12,1, 11.9,1,1, 6.043, 10548.729, 231.614, 52679.791 21/05/01,14:43:45,17,12,1, 11.9,1,1, 6.043, 10548.746, 231.618, 52679.819 21/05/01,14:43:45,18,12,1, 11.9,1,1, 6.043, 10548.761, 231.626, 52679.818 21/05/01,14:43:45,19,12,1, 11.9,1,1, 6.043, 10548.738, 231.610, 52679.810 21/05/01,14:43:46,00,11,1, 11.9,1,1, 6.043, 10548.731, 231.610, 52679.810 21/05/01,14:43:46,01,11,1, 11.9,1,1, 6.043, 10548.749, 231.628, 52679.748 21/05/01,14:43:46,02,11,1, 11.9,1,1, 6.043, 10548.772, 231.621, 52679.803 21/05/01,14:43:46,03,11,1, 11.9,1,1, 6.043, 10548.757, 231.616, 52679.800 21/05/01,14:43:46,04,11,1, 11.9,1,1, 6.043, 10548.774, 231.634, 52679.832 21/05/01,14:43:46,05,11,1, 11.9,1,1, 6.043, 10548.771, 231.618, 52679.838 21/05/01,14:43:46,06,11,1, 11.9,1,1, 6.043, 10548.751, 231.617, 52679.803 21/05/01,14:43:46,07,11,1, 11.9,1,1, 6.043, 10548.781, 231.632, 52679.841 21/05/01,14:43:46,08,11,1, 11.9,1,1, 6.043, 10548.768, 231.622, 52679.805 21/05/01,14:43:46,09,11,1, 11.9,1,1, 6.043, 10548.776, 231.615, 52679.845 21/05/01,14:43:46,10,11,1, 11.9,1,1, 6.043, 10548.763, 231.606, 52679.797 21/05/01,14:43:46,11,11,1, 11.9,1,1, 6.043, 10548.788, 231.641, 52679.824 21/05/01,14:43:46,12,11,1, 11.9,1,1, 6.043, 10548.781, 231.603, 52679.838 21/05/01,14:43:46,13,11,1, 11.9,1,1, 6.043, 10548.777, 231.604, 52679.790 21/05/01,14:43:46,14,11,1, 11.9,1,1, 6.043, 10548.816, 231.620, 52679.777 21/05/01,14:43:46,15,11,1, 11.9,1,1, 6.043, 10548.759, 231.608, 52679.786 21/05/01,14:43:46,16,11,1, 11.9,1,1, 6.043, 10548.755, 231.625, 52679.981 21/05/01,14:43:46,17,11,1, 11.9,1,1, 6.043, 10548.761, 231.611, 52679.892 21/05/01,14:43:46,18,11,1, 11.9,1,1, 6.043, 10548.782, 231.621, 52679.857 21/05/01,14:43:46,19,11,1, 11.9,1,1, 6.043, 10548.784, 231.603, 52679.797 21/05/01,14:43:47,00,12,1, 11.9,1,1, 6.041, 10548.781, 231.603, 52679.797 21/05/01,14:43:47,01,12,1, 11.9,1,1, 6.041, 10548.794, 231.591, 52679.789 21/05/01,14:43:47,02,12,1, 11.9,1,1, 6.041, 10548.814, 231.569, 52679.832 21/05/01,14:43:47,03,12,1, 11.9,1,1, 6.041, 10548.807, 231.591, 52679.784 21/05/01,14:43:47,04,12,1, 11.9,1,1, 6.041, 10548.808, 231.599, 52679.788 21/05/01,14:43:47,05,12,1, 11.9,1,1, 6.041, 10548.822, 231.597, 52679.795 21/05/01,14:43:47,06,12,1, 11.9,1,1, 6.041, 10548.794, 231.600, 52679.792 21/05/01,14:43:47,07,12,1, 11.9,1,1, 6.041, 10548.828, 231.602, 52679.779 21/05/01,14:43:47,08,12,1, 11.9,1,1, 6.041, 10548.827, 231.600, 52679.784 21/05/01,14:43:47,09,12,1, 11.9,1,1, 6.041, 10548.825, 231.602, 52679.754 21/05/01,14:43:47,10,12,1, 11.9,1,1, 6.041, 10548.816, 231.598, 52679.819 21/05/01,14:43:47,11,12,1, 11.9,1,1, 6.041, 10548.804, 231.567, 52679.782 21/05/01,14:43:47,12,12,1, 11.9,1,1, 6.041, 10548.817, 231.588, 52679.777 21/05/01,14:43:47,13,12,1, 11.9,1,1, 6.041, 10548.824, 231.586, 52679.779 21/05/01,14:43:47,14,12,1, 11.9,1,1, 6.041, 10548.843, 231.595, 52679.757 21/05/01,14:43:47,15,12,1, 11.9,1,1, 6.041, 10548.817, 231.574, 52679.814 21/05/01,14:43:47,16,12,1, 11.9,1,1, 6.041, 10548.822, 231.587, 52679.781 21/05/01,14:43:47,17,12,1, 11.9,1,1, 6.041, 10548.842, 231.573, 52679.786 21/05/01,14:43:47,18,12,1, 11.9,1,1, 6.041, 10548.854, 231.579, 52679.793 21/05/01,14:43:47,19,12,1, 11.9,1,1, 6.041, 10548.866, 231.582, 52679.801 21/05/01,14:43:48,00,11,1, 11.8,1,1, 6.044, 10548.865, 231.582, 52679.801 21/05/01,14:43:48,01,11,1, 11.8,1,1, 6.044, 10548.862, 231.562, 52679.769 21/05/01,14:43:48,02,11,1, 11.8,1,1, 6.044, 10548.858, 231.575, 52679.784 21/05/01,14:43:48,03,11,1, 11.8,1,1, 6.044, 10548.876, 231.561, 52679.784 21/05/01,14:43:48,04,11,1, 11.8,1,1, 6.044, 10548.883, 231.586, 52679.808 21/05/01,14:43:48,05,11,1, 11.8,1,1, 6.044, 10548.871, 231.571, 52679.748 21/05/01,14:43:48,06,11,1, 11.8,1,1, 6.044, 10548.863, 231.580, 52679.754 21/05/01,14:43:48,07,11,1, 11.8,1,1, 6.044, 10548.880, 231.585, 52679.809 21/05/01,14:43:48,08,11,1, 11.8,1,1, 6.044, 10548.889, 231.561, 52679.765 21/05/01,14:43:48,09,11,1, 11.8,1,1, 6.044, 10548.890, 231.542, 52679.805 21/05/01,14:43:48,10,11,1, 11.8,1,1, 6.044, 10548.887, 231.593, 52679.792 21/05/01,14:43:48,11,11,1, 11.8,1,1, 6.044, 10548.879, 231.555, 52679.779 21/05/01,14:43:48,12,11,1, 11.8,1,1, 6.044, 10548.879, 231.582, 52679.764 21/05/01,14:43:48,13,11,1, 11.8,1,1, 6.044, 10548.897, 231.593, 52679.735 21/05/01,14:43:48,14,11,1, 11.8,1,1, 6.044, 10548.896, 231.589, 52679.727 21/05/01,14:43:48,15,11,1, 11.8,1,1, 6.044, 10548.928, 231.552, 52679.796 21/05/01,14:43:48,16,11,1, 11.8,1,1, 6.044, 10548.896, 231.557, 52679.744 21/05/01,14:43:48,17,11,1, 11.8,1,1, 6.044, 10548.880, 231.555, 52679.785 21/05/01,14:43:48,18,11,1, 11.8,1,1, 6.044, 10548.922, 231.550, 52679.753 21/05/01,14:43:48,19,11,1, 11.8,1,1, 6.044, 10548.904, 231.561, 52679.751 21/05/01,14:43:49,00,11,1, 11.8,1,1, 6.039, 10548.898, 231.561, 52679.751 21/05/01,14:43:49,01,11,1, 11.8,1,1, 6.039, 10548.923, 231.565, 52679.789 21/05/01,14:43:49,02,11,1, 11.8,1,1, 6.039, 10548.907, 231.541, 52679.759 21/05/01,14:43:49,03,11,1, 11.8,1,1, 6.039, 10548.908, 231.551, 52679.730 21/05/01,14:43:49,04,11,1, 11.8,1,1, 6.039, 10548.920, 231.547, 52679.719 21/05/01,14:43:49,05,11,1, 11.8,1,1, 6.039, 10548.903, 231.541, 52679.756 21/05/01,14:43:49,06,11,1, 11.8,1,1, 6.039, 10548.930, 231.556, 52679.764 21/05/01,14:43:49,07,11,1, 11.8,1,1, 6.039, 10548.945, 231.544, 52679.753 21/05/01,14:43:49,08,11,1, 11.8,1,1, 6.039, 10548.914, 231.547, 52679.757 21/05/01,14:43:49,09,11,1, 11.8,1,1, 6.039, 10548.944, 231.529, 52679.767 21/05/01,14:43:49,10,11,1, 11.8,1,1, 6.039, 10548.922, 231.525, 52679.757 21/05/01,14:43:49,11,11,1, 11.8,1,1, 6.039, 10548.949, 231.515, 52679.767 21/05/01,14:43:49,12,11,1, 11.8,1,1, 6.039, 10548.938, 231.520, 52679.765 21/05/01,14:43:49,13,11,1, 11.8,1,1, 6.039, 10548.947, 231.510, 52679.754 21/05/01,14:43:49,14,11,1, 11.8,1,1, 6.039, 10548.941, 231.534, 52679.764 21/05/01,14:43:49,15,11,1, 11.8,1,1, 6.039, 10548.939, 231.526, 52679.741 21/05/01,14:43:49,16,11,1, 11.8,1,1, 6.039, 10548.937, 231.538, 52679.804 21/05/01,14:43:49,17,11,1, 11.8,1,1, 6.039, 10548.935, 231.544, 52679.749 21/05/01,14:43:49,18,11,1, 11.8,1,1, 6.039, 10548.953, 231.526, 52679.764 21/05/01,14:43:49,19,11,1, 11.8,1,1, 6.039, 10548.935, 231.532, 52679.732 21/05/01,14:43:50,00,11,1, 11.7,1,1, 6.044, 10548.931, 231.532, 52679.732 21/05/01,14:43:50,01,11,1, 11.7,1,1, 6.044, 10548.971, 231.542, 52679.749 21/05/01,14:43:50,02,11,1, 11.7,1,1, 6.044, 10548.964, 231.528, 52679.726 21/05/01,14:43:50,03,11,1, 11.7,1,1, 6.044, 10548.983, 231.541, 52679.738 21/05/01,14:43:50,04,11,1, 11.7,1,1, 6.044, 10548.987, 231.526, 52679.703 21/05/01,14:43:50,05,11,1, 11.7,1,1, 6.044, 10548.968, 231.514, 52679.692 21/05/01,14:43:50,06,11,1, 11.7,1,1, 6.044, 10548.994, 231.540, 52679.686 21/05/01,14:43:50,07,11,1, 11.7,1,1, 6.044, 10548.991, 231.513, 52679.726 21/05/01,14:43:50,08,11,1, 11.7,1,1, 6.044, 10548.972, 231.520, 52679.674 21/05/01,14:43:50,09,11,1, 11.7,1,1, 6.044, 10548.984, 231.535, 52679.720 21/05/01,14:43:50,10,11,1, 11.7,1,1, 6.044, 10548.979, 231.537, 52679.739 21/05/01,14:43:50,11,11,1, 11.7,1,1, 6.044, 10548.996, 231.530, 52679.728 21/05/01,14:43:50,12,11,1, 11.7,1,1, 6.044, 10548.999, 231.514, 52679.711 21/05/01,14:43:50,13,11,1, 11.7,1,1, 6.044, 10548.990, 231.545, 52679.706 21/05/01,14:43:50,14,11,1, 11.7,1,1, 6.044, 10548.997, 231.505, 52679.690 21/05/01,14:43:50,15,11,1, 11.7,1,1, 6.044, 10548.998, 231.524, 52679.703 21/05/01,14:43:50,16,11,1, 11.7,1,1, 6.044, 10548.997, 231.529, 52679.757 21/05/01,14:43:50,17,11,1, 11.7,1,1, 6.044, 10549.016, 231.527, 52679.756 21/05/01,14:43:50,18,11,1, 11.7,1,1, 6.044, 10549.025, 231.510, 52679.731 21/05/01,14:43:50,19,11,1, 11.7,1,1, 6.044, 10549.031, 231.535, 52679.727 21/05/01,14:43:51,00,11,1, 11.9,1,1, 6.044, 10549.023, 231.535, 52679.727 21/05/01,14:43:51,01,11,1, 11.9,1,1, 6.044, 10549.020, 231.506, 52679.709 21/05/01,14:43:51,02,11,1, 11.9,1,1, 6.044, 10549.048, 231.529, 52679.747 21/05/01,14:43:51,03,11,1, 11.9,1,1, 6.044, 10548.990, 231.514, 52679.708 21/05/01,14:43:51,04,11,1, 11.9,1,1, 6.044, 10549.058, 231.512, 52679.669 21/05/01,14:43:51,05,11,1, 11.9,1,1, 6.044, 10549.001, 231.527, 52679.741 21/05/01,14:43:51,06,11,1, 11.9,1,1, 6.044, 10549.021, 231.524, 52679.755 21/05/01,14:43:51,07,11,1, 11.9,1,1, 6.044, 10549.041, 231.531, 52679.745 21/05/01,14:43:51,08,11,1, 11.9,1,1, 6.044, 10549.052, 231.489, 52679.709 21/05/01,14:43:51,09,11,1, 11.9,1,1, 6.044, 10549.039, 231.501, 52679.747 21/05/01,14:43:51,10,11,1, 11.9,1,1, 6.044, 10549.042, 231.510, 52679.830 21/05/01,14:43:51,11,11,1, 11.9,1,1, 6.044, 10548.981, 231.519, 52679.795 21/05/01,14:43:51,12,11,1, 11.9,1,1, 6.044, 10549.038, 231.499, 52679.793 21/05/01,14:43:51,13,11,1, 11.9,1,1, 6.044, 10549.066, 231.513, 52679.738 21/05/01,14:43:51,14,11,1, 11.9,1,1, 6.044, 10549.059, 231.503, 52679.754 21/05/01,14:43:51,15,11,1, 11.9,1,1, 6.044, 10549.038, 231.507, 52679.736 21/05/01,14:43:51,16,11,1, 11.9,1,1, 6.044, 10549.096, 231.501, 52679.723 21/05/01,14:43:51,17,11,1, 11.9,1,1, 6.044, 10549.086, 231.514, 52679.726 21/05/01,14:43:51,18,11,1, 11.9,1,1, 6.044, 10549.067, 231.527, 52679.738 21/05/01,14:43:51,19,11,1, 11.9,1,1, 6.044, 10549.087, 231.500, 52679.727 21/05/01,14:43:52,00,11,1, 11.9,1,1, 6.045, 10549.082, 231.500, 52679.727 21/05/01,14:43:52,01,11,1, 11.9,1,1, 6.045, 10549.099, 231.497, 52679.737 21/05/01,14:43:52,02,11,1, 11.9,1,1, 6.045, 10549.074, 231.510, 52679.690 21/05/01,14:43:52,03,11,1, 11.9,1,1, 6.045, 10549.069, 231.494, 52679.757 21/05/01,14:43:52,04,11,1, 11.9,1,1, 6.045, 10549.102, 231.490, 52679.699 21/05/01,14:43:52,05,11,1, 11.9,1,1, 6.045, 10549.075, 231.499, 52679.676 21/05/01,14:43:52,06,11,1, 11.9,1,1, 6.045, 10549.070, 231.502, 52679.729 21/05/01,14:43:52,07,11,1, 11.9,1,1, 6.045, 10549.088, 231.499, 52679.757 21/05/01,14:43:52,08,11,1, 11.9,1,1, 6.045, 10549.107, 231.517, 52679.728 21/05/01,14:43:52,09,11,1, 11.9,1,1, 6.045, 10549.098, 231.491, 52679.721 21/05/01,14:43:52,10,11,1, 11.9,1,1, 6.045, 10549.109, 231.499, 52679.744 21/05/01,14:43:52,11,11,1, 11.9,1,1, 6.045, 10549.124, 231.503, 52679.720 21/05/01,14:43:52,12,11,1, 11.9,1,1, 6.045, 10549.121, 231.509, 52679.732 21/05/01,14:43:52,13,11,1, 11.9,1,1, 6.045, 10549.109, 231.526, 52679.689 21/05/01,14:43:52,14,11,1, 11.9,1,1, 6.045, 10549.118, 231.504, 52679.687 21/05/01,14:43:52,15,11,1, 11.9,1,1, 6.045, 10549.116, 231.519, 52679.742 21/05/01,14:43:52,16,11,1, 11.9,1,1, 6.045, 10549.131, 231.536, 52679.870 21/05/01,14:43:52,17,11,1, 11.9,1,1, 6.045, 10549.162, 231.503, 52679.657 21/05/01,14:43:52,18,11,1, 11.9,1,1, 6.045, 10549.145, 231.515, 52679.648 21/05/01,14:43:52,19,11,1, 11.9,1,1, 6.045, 10549.140, 231.527, 52679.688 21/05/01,14:43:53,00,11,1, 11.9,1,1, 6.039, 10549.132, 231.527, 52679.688 21/05/01,14:43:53,01,11,1, 11.9,1,1, 6.039, 10549.151, 231.523, 52679.726 21/05/01,14:43:53,02,11,1, 11.9,1,1, 6.039, 10549.166, 231.520, 52679.695 21/05/01,14:43:53,03,11,1, 11.9,1,1, 6.039, 10549.160, 231.518, 52679.708 21/05/01,14:43:53,04,11,1, 11.9,1,1, 6.039, 10549.136, 231.518, 52679.728 21/05/01,14:43:53,05,11,1, 11.9,1,1, 6.039, 10549.153, 231.511, 52679.706 21/05/01,14:43:53,06,11,1, 11.9,1,1, 6.039, 10549.153, 231.519, 52679.721 21/05/01,14:43:53,07,11,1, 11.9,1,1, 6.039, 10549.132, 231.506, 52679.675 21/05/01,14:43:53,08,11,1, 11.9,1,1, 6.039, 10549.158, 231.522, 52679.675 21/05/01,14:43:53,09,11,1, 11.9,1,1, 6.039, 10549.165, 231.508, 52679.638 21/05/01,14:43:53,10,11,1, 11.9,1,1, 6.039, 10549.173, 231.517, 52679.657 21/05/01,14:43:53,11,11,1, 11.9,1,1, 6.039, 10549.150, 231.511, 52679.655 21/05/01,14:43:53,12,11,1, 11.9,1,1, 6.039, 10549.172, 231.518, 52679.717 21/05/01,14:43:53,13,11,1, 11.9,1,1, 6.039, 10549.185, 231.529, 52679.702 21/05/01,14:43:53,14,11,1, 11.9,1,1, 6.039, 10549.166, 231.510, 52679.695 21/05/01,14:43:53,15,11,1, 11.9,1,1, 6.039, 10549.157, 231.507, 52679.677 21/05/01,14:43:53,16,11,1, 11.9,1,1, 6.039, 10549.168, 231.495, 52679.665 21/05/01,14:43:53,17,11,1, 11.9,1,1, 6.039, 10549.152, 231.533, 52679.780 21/05/01,14:43:53,18,11,1, 11.9,1,1, 6.039, 10549.158, 231.529, 52679.700 21/05/01,14:43:53,19,11,1, 11.9,1,1, 6.039, 10549.200, 231.527, 52679.674 21/05/01,14:43:54,00,11,1, 11.9,1,1, 6.045, 10549.198, 231.527, 52679.674 21/05/01,14:43:54,01,11,1, 11.9,1,1, 6.045, 10549.184, 231.507, 52679.700 21/05/01,14:43:54,02,11,1, 11.9,1,1, 6.045, 10549.188, 231.500, 52679.665 21/05/01,14:43:54,03,11,1, 11.9,1,1, 6.045, 10549.205, 231.508, 52679.683 21/05/01,14:43:54,04,11,1, 11.9,1,1, 6.045, 10549.201, 231.505, 52679.721 21/05/01,14:43:54,05,11,1, 11.9,1,1, 6.045, 10549.187, 231.506, 52679.722 21/05/01,14:43:54,06,11,1, 11.9,1,1, 6.045, 10549.204, 231.495, 52679.676 21/05/01,14:43:54,07,11,1, 11.9,1,1, 6.045, 10549.201, 231.503, 52679.733 21/05/01,14:43:54,08,11,1, 11.9,1,1, 6.045, 10549.160, 231.493, 52679.821 21/05/01,14:43:54,09,11,1, 11.9,1,1, 6.045, 10549.237, 231.501, 52679.755 21/05/01,14:43:54,10,11,1, 11.9,1,1, 6.045, 10549.211, 231.505, 52679.651 21/05/01,14:43:54,11,11,1, 11.9,1,1, 6.045, 10549.210, 231.512, 52679.690 21/05/01,14:43:54,12,11,1, 11.9,1,1, 6.045, 10549.208, 231.524, 52679.672 21/05/01,14:43:54,13,11,1, 11.9,1,1, 6.045, 10549.237, 231.498, 52679.656 21/05/01,14:43:54,14,11,1, 11.9,1,1, 6.045, 10549.232, 231.483, 52679.652 21/05/01,14:43:54,15,11,1, 11.9,1,1, 6.045, 10549.234, 231.508, 52679.715 21/05/01,14:43:54,16,11,1, 11.9,1,1, 6.045, 10549.247, 231.487, 52679.683 21/05/01,14:43:54,17,11,1, 11.9,1,1, 6.045, 10549.243, 231.486, 52679.724 21/05/01,14:43:54,18,11,1, 11.9,1,1, 6.045, 10549.261, 231.479, 52679.681 21/05/01,14:43:54,19,11,1, 11.9,1,1, 6.045, 10549.260, 231.491, 52679.708 21/05/01,14:43:55,00,11,1, 11.8,1,1, 6.044, 10549.257, 231.491, 52679.708 21/05/01,14:43:55,01,11,1, 11.8,1,1, 6.044, 10549.265, 231.489, 52679.652 21/05/01,14:43:55,02,11,1, 11.8,1,1, 6.044, 10549.238, 231.485, 52679.703 21/05/01,14:43:55,03,11,1, 11.8,1,1, 6.044, 10549.259, 231.485, 52679.683 21/05/01,14:43:55,04,11,1, 11.8,1,1, 6.044, 10549.272, 231.477, 52679.674 21/05/01,14:43:55,05,11,1, 11.8,1,1, 6.044, 10549.288, 231.500, 52679.699 21/05/01,14:43:55,06,11,1, 11.8,1,1, 6.044, 10549.291, 231.468, 52679.682 21/05/01,14:43:55,07,11,1, 11.8,1,1, 6.044, 10549.251, 231.494, 52679.686 21/05/01,14:43:55,08,11,1, 11.8,1,1, 6.044, 10549.312, 231.486, 52679.669 21/05/01,14:43:55,09,11,1, 11.8,1,1, 6.044, 10549.294, 231.502, 52679.673 21/05/01,14:43:55,10,11,1, 11.8,1,1, 6.044, 10549.291, 231.484, 52679.711 21/05/01,14:43:55,11,11,1, 11.8,1,1, 6.044, 10549.293, 231.490, 52679.681 21/05/01,14:43:55,12,11,1, 11.8,1,1, 6.044, 10549.308, 231.492, 52679.693 21/05/01,14:43:55,13,11,1, 11.8,1,1, 6.044, 10549.286, 231.496, 52679.666 21/05/01,14:43:55,14,11,1, 11.8,1,1, 6.044, 10549.291, 231.485, 52679.660 21/05/01,14:43:55,15,11,1, 11.8,1,1, 6.044, 10549.311, 231.489, 52679.685 21/05/01,14:43:55,16,11,1, 11.8,1,1, 6.044, 10549.299, 231.478, 52679.651 21/05/01,14:43:55,17,11,1, 11.8,1,1, 6.044, 10549.320, 231.508, 52679.703 21/05/01,14:43:55,18,11,1, 11.8,1,1, 6.044, 10549.285, 231.500, 52679.631 21/05/01,14:43:55,19,11,1, 11.8,1,1, 6.044, 10549.289, 231.482, 52679.650 21/05/01,14:43:56,00,11,1, 11.9,1,1, 6.043, 10549.282, 231.482, 52679.650 21/05/01,14:43:56,01,11,1, 11.9,1,1, 6.043, 10549.298, 231.483, 52679.695 21/05/01,14:43:56,02,11,1, 11.9,1,1, 6.043, 10549.319, 231.484, 52679.699 21/05/01,14:43:56,03,11,1, 11.9,1,1, 6.043, 10549.320, 231.502, 52679.671 21/05/01,14:43:56,04,11,1, 11.9,1,1, 6.043, 10549.321, 231.504, 52679.648 21/05/01,14:43:56,05,11,1, 11.9,1,1, 6.043, 10549.323, 231.475, 52679.684 21/05/01,14:43:56,06,11,1, 11.9,1,1, 6.043, 10549.324, 231.513, 52679.662 21/05/01,14:43:56,07,11,1, 11.9,1,1, 6.043, 10549.334, 231.509, 52679.619 21/05/01,14:43:56,08,11,1, 11.9,1,1, 6.043, 10549.332, 231.509, 52679.677 21/05/01,14:43:56,09,11,1, 11.9,1,1, 6.043, 10549.331, 231.504, 52679.690 21/05/01,14:43:56,10,11,1, 11.9,1,1, 6.043, 10549.343, 231.502, 52679.678 21/05/01,14:43:56,11,11,1, 11.9,1,1, 6.043, 10549.331, 231.514, 52679.665 21/05/01,14:43:56,12,11,1, 11.9,1,1, 6.043, 10549.348, 231.525, 52679.700 21/05/01,14:43:56,13,11,1, 11.9,1,1, 6.043, 10549.352, 231.494, 52679.669 21/05/01,14:43:56,14,11,1, 11.9,1,1, 6.043, 10549.347, 231.506, 52679.675 21/05/01,14:43:56,15,11,1, 11.9,1,1, 6.043, 10549.342, 231.499, 52679.661 21/05/01,14:43:56,16,11,1, 11.9,1,1, 6.043, 10549.342, 231.512, 52679.641 21/05/01,14:43:56,17,11,1, 11.9,1,1, 6.043, 10549.344, 231.488, 52679.649 21/05/01,14:43:56,18,11,1, 11.9,1,1, 6.043, 10549.346, 231.496, 52679.708 21/05/01,14:43:56,19,11,1, 11.9,1,1, 6.043, 10549.363, 231.514, 52679.653 21/05/01,14:43:57,00,11,1, 11.9,1,1, 6.043, 10549.357, 231.514, 52679.653 21/05/01,14:43:57,01,11,1, 11.9,1,1, 6.043, 10549.367, 231.501, 52679.682 21/05/01,14:43:57,02,11,1, 11.9,1,1, 6.043, 10549.389, 231.483, 52679.644 21/05/01,14:43:57,03,11,1, 11.9,1,1, 6.043, 10549.356, 231.507, 52679.603 21/05/01,14:43:57,04,11,1, 11.9,1,1, 6.043, 10549.391, 231.478, 52679.644 21/05/01,14:43:57,05,11,1, 11.9,1,1, 6.043, 10549.407, 231.504, 52679.660 21/05/01,14:43:57,06,11,1, 11.9,1,1, 6.043, 10549.398, 231.509, 52679.665 21/05/01,14:43:57,07,11,1, 11.9,1,1, 6.043, 10549.381, 231.480, 52679.664 21/05/01,14:43:57,08,11,1, 11.9,1,1, 6.043, 10549.386, 231.496, 52679.656 21/05/01,14:43:57,09,11,1, 11.9,1,1, 6.043, 10549.371, 231.471, 52679.629 21/05/01,14:43:57,10,11,1, 11.9,1,1, 6.043, 10549.388, 231.479, 52679.669 21/05/01,14:43:57,11,11,1, 11.9,1,1, 6.043, 10549.395, 231.476, 52679.703 21/05/01,14:43:57,12,11,1, 11.9,1,1, 6.043, 10549.426, 231.485, 52679.669 21/05/01,14:43:57,13,11,1, 11.9,1,1, 6.043, 10549.417, 231.485, 52679.666 21/05/01,14:43:57,14,11,1, 11.9,1,1, 6.043, 10549.424, 231.507, 52679.634 21/05/01,14:43:57,15,11,1, 11.9,1,1, 6.043, 10549.463, 231.495, 52679.679 21/05/01,14:43:57,16,11,1, 11.9,1,1, 6.043, 10549.421, 231.481, 52679.637 21/05/01,14:43:57,17,11,1, 11.9,1,1, 6.043, 10549.432, 231.484, 52679.641 21/05/01,14:43:57,18,11,1, 11.9,1,1, 6.043, 10549.411, 231.493, 52679.641 21/05/01,14:43:57,19,11,1, 11.9,1,1, 6.043, 10549.415, 231.500, 52679.636 21/05/01,14:43:58,00,11,1, 11.8,1,1, 6.044, 10549.415, 231.500, 52679.636 21/05/01,14:43:58,01,11,1, 11.8,1,1, 6.044, 10549.425, 231.485, 52679.654 21/05/01,14:43:58,02,11,1, 11.8,1,1, 6.044, 10549.439, 231.506, 52679.629 21/05/01,14:43:58,03,11,1, 11.8,1,1, 6.044, 10549.438, 231.489, 52679.645 21/05/01,14:43:58,04,11,1, 11.8,1,1, 6.044, 10549.441, 231.474, 52679.658 21/05/01,14:43:58,05,11,1, 11.8,1,1, 6.044, 10549.451, 231.481, 52679.664 21/05/01,14:43:58,06,11,1, 11.8,1,1, 6.044, 10549.453, 231.500, 52679.638 21/05/01,14:43:58,07,11,1, 11.8,1,1, 6.044, 10549.472, 231.501, 52679.672 21/05/01,14:43:58,08,11,1, 11.8,1,1, 6.044, 10549.455, 231.466, 52679.620 21/05/01,14:43:58,09,11,1, 11.8,1,1, 6.044, 10549.473, 231.448, 52679.500 21/05/01,14:43:58,10,11,1, 11.8,1,1, 6.044, 10549.452, 231.484, 52679.662 21/05/01,14:43:58,11,11,1, 11.8,1,1, 6.044, 10549.451, 231.486, 52679.691 21/05/01,14:43:58,12,11,1, 11.8,1,1, 6.044, 10549.464, 231.507, 52679.825 21/05/01,14:43:58,13,11,1, 11.8,1,1, 6.044, 10549.469, 231.488, 52679.693 21/05/01,14:43:58,14,11,1, 11.8,1,1, 6.044, 10549.465, 231.469, 52679.679 21/05/01,14:43:58,15,11,1, 11.8,1,1, 6.044, 10549.459, 231.477, 52679.681 21/05/01,14:43:58,16,11,1, 11.8,1,1, 6.044, 10549.471, 231.487, 52679.637 21/05/01,14:43:58,17,11,1, 11.8,1,1, 6.044, 10549.482, 231.475, 52679.638 21/05/01,14:43:58,18,11,1, 11.8,1,1, 6.044, 10549.481, 231.510, 52679.680 21/05/01,14:43:58,19,11,1, 11.8,1,1, 6.044, 10549.494, 231.503, 52679.656 21/05/01,14:43:59,00,11,1, 11.9,1,1, 6.040, 10549.490, 231.503, 52679.656 21/05/01,14:43:59,01,11,1, 11.9,1,1, 6.040, 10549.500, 231.478, 52679.662 21/05/01,14:43:59,02,11,1, 11.9,1,1, 6.040, 10549.490, 231.469, 52679.667 21/05/01,14:43:59,03,11,1, 11.9,1,1, 6.040, 10549.511, 231.471, 52679.652 21/05/01,14:43:59,04,11,1, 11.9,1,1, 6.040, 10549.496, 231.503, 52679.644 21/05/01,14:43:59,05,11,1, 11.9,1,1, 6.040, 10549.508, 231.505, 52679.635 21/05/01,14:43:59,06,11,1, 11.9,1,1, 6.040, 10549.509, 231.473, 52679.630 21/05/01,14:43:59,07,11,1, 11.9,1,1, 6.040, 10549.512, 231.487, 52679.652 21/05/01,14:43:59,08,11,1, 11.9,1,1, 6.040, 10549.521, 231.489, 52679.604 21/05/01,14:43:59,09,11,1, 11.9,1,1, 6.040, 10549.531, 231.485, 52679.645 21/05/01,14:43:59,10,11,1, 11.9,1,1, 6.040, 10549.540, 231.475, 52679.620 21/05/01,14:43:59,11,11,1, 11.9,1,1, 6.040, 10549.531, 231.480, 52679.659 21/05/01,14:43:59,12,11,1, 11.9,1,1, 6.040, 10549.554, 231.477, 52679.656 21/05/01,14:43:59,13,11,1, 11.9,1,1, 6.040, 10549.542, 231.501, 52679.653 21/05/01,14:43:59,14,11,1, 11.9,1,1, 6.040, 10549.549, 231.500, 52679.635 21/05/01,14:43:59,15,11,1, 11.9,1,1, 6.040, 10549.529, 231.477, 52679.626 21/05/01,14:43:59,16,11,1, 11.9,1,1, 6.040, 10549.524, 231.467, 52679.647 21/05/01,14:43:59,17,11,1, 11.9,1,1, 6.040, 10549.565, 231.478, 52679.638 21/05/01,14:43:59,18,11,1, 11.9,1,1, 6.040, 10549.565, 231.494, 52679.676 21/05/01,14:43:59,19,11,1, 11.9,1,1, 6.040, 10549.540, 231.464, 52679.645 21/05/01,14:44:00,00,11,1, 11.8,1,1, 6.043, 10549.532, 231.464, 52679.645 21/05/01,14:44:00,01,11,1, 11.8,1,1, 6.043, 10549.554, 231.477, 52679.652 21/05/01,14:44:00,02,11,1, 11.8,1,1, 6.043, 10549.558, 231.481, 52679.639 21/05/01,14:44:00,03,11,1, 11.8,1,1, 6.043, 10549.549, 231.480, 52679.639 21/05/01,14:44:00,04,11,1, 11.8,1,1, 6.043, 10549.559, 231.456, 52679.643 21/05/01,14:44:00,05,11,1, 11.8,1,1, 6.043, 10549.563, 231.487, 52679.605 21/05/01,14:44:00,06,11,1, 11.8,1,1, 6.043, 10549.565, 231.496, 52679.575 21/05/01,14:44:00,07,11,1, 11.8,1,1, 6.043, 10549.610, 231.474, 52679.595 21/05/01,14:44:00,08,11,1, 11.8,1,1, 6.043, 10549.545, 231.466, 52679.579 21/05/01,14:44:00,09,11,1, 11.8,1,1, 6.043, 10549.579, 231.465, 52679.627 21/05/01,14:44:00,10,11,1, 11.8,1,1, 6.043, 10549.585, 231.462, 52679.589 21/05/01,14:44:00,11,11,1, 11.8,1,1, 6.043, 10549.582, 231.461, 52679.614 21/05/01,14:44:00,12,11,1, 11.8,1,1, 6.043, 10549.598, 231.472, 52679.618 21/05/01,14:44:00,13,11,1, 11.8,1,1, 6.043, 10549.586, 231.479, 52679.654 21/05/01,14:44:00,14,11,1, 11.8,1,1, 6.043, 10549.588, 231.481, 52679.621 21/05/01,14:44:00,15,11,1, 11.8,1,1, 6.043, 10549.577, 231.481, 52679.634 21/05/01,14:44:00,16,11,1, 11.8,1,1, 6.043, 10549.592, 231.504, 52679.602 21/05/01,14:44:00,17,11,1, 11.8,1,1, 6.043, 10549.600, 231.478, 52679.622 21/05/01,14:44:00,18,11,1, 11.8,1,1, 6.043, 10549.620, 231.508, 52679.630 21/05/01,14:44:00,19,11,1, 11.8,1,1, 6.043, 10549.631, 231.496, 52679.652 21/05/01,14:44:01,00,11,1, 11.9,1,1, 6.043, 10549.624, 231.496, 52679.652 21/05/01,14:44:01,01,11,1, 11.9,1,1, 6.043, 10549.624, 231.466, 52679.633 21/05/01,14:44:01,02,11,1, 11.9,1,1, 6.043, 10549.625, 231.472, 52679.606 21/05/01,14:44:01,03,11,1, 11.9,1,1, 6.043, 10549.624, 231.482, 52679.659 21/05/01,14:44:01,04,11,1, 11.9,1,1, 6.043, 10549.633, 231.496, 52679.612 21/05/01,14:44:01,05,11,1, 11.9,1,1, 6.043, 10549.631, 231.472, 52679.627 21/05/01,14:44:01,06,11,1, 11.9,1,1, 6.043, 10549.617, 231.477, 52679.627 21/05/01,14:44:01,07,11,1, 11.9,1,1, 6.043, 10549.634, 231.479, 52679.590 21/05/01,14:44:01,08,11,1, 11.9,1,1, 6.043, 10549.637, 231.482, 52679.604 21/05/01,14:44:01,09,11,1, 11.9,1,1, 6.043, 10549.655, 231.486, 52679.604 21/05/01,14:44:01,10,11,1, 11.9,1,1, 6.043, 10549.648, 231.474, 52679.604 21/05/01,14:44:01,11,11,1, 11.9,1,1, 6.043, 10549.651, 231.472, 52679.591 21/05/01,14:44:01,12,11,1, 11.9,1,1, 6.043, 10549.655, 231.477, 52679.634 21/05/01,14:44:01,13,11,1, 11.9,1,1, 6.043, 10549.658, 231.450, 52679.577 21/05/01,14:44:01,14,11,1, 11.9,1,1, 6.043, 10549.639, 231.465, 52679.603 21/05/01,14:44:01,15,11,1, 11.9,1,1, 6.043, 10549.662, 231.470, 52679.605 21/05/01,14:44:01,16,11,1, 11.9,1,1, 6.043, 10549.665, 231.468, 52679.613 21/05/01,14:44:01,17,11,1, 11.9,1,1, 6.043, 10549.706, 231.453, 52679.327 21/05/01,14:44:01,18,11,1, 11.9,1,1, 6.043, 10549.634, 231.470, 52679.635 21/05/01,14:44:01,19,11,1, 11.9,1,1, 6.043, 10549.646, 231.489, 52679.666 21/05/01,14:44:02,00,11,1, 11.8,1,1, 6.040, 10549.641, 231.489, 52679.666 21/05/01,14:44:02,01,11,1, 11.8,1,1, 6.040, 10549.678, 231.473, 52679.637 21/05/01,14:44:02,02,11,1, 11.8,1,1, 6.040, 10549.689, 231.478, 52679.583 21/05/01,14:44:02,03,11,1, 11.8,1,1, 6.040, 10549.708, 231.485, 52679.635 21/05/01,14:44:02,04,11,1, 11.8,1,1, 6.040, 10549.696, 231.469, 52679.646 21/05/01,14:44:02,05,11,1, 11.8,1,1, 6.040, 10549.733, 231.437, 52679.339 21/05/01,14:44:02,06,11,1, 11.8,1,1, 6.040, 10549.675, 231.475, 52679.599 21/05/01,14:44:02,07,11,1, 11.8,1,1, 6.040, 10549.666, 231.485, 52679.733 21/05/01,14:44:02,08,11,1, 11.8,1,1, 6.040, 10549.709, 231.462, 52679.538 21/05/01,14:44:02,09,11,1, 11.8,1,1, 6.040, 10549.718, 231.460, 52679.514 21/05/01,14:44:02,10,11,1, 11.8,1,1, 6.040, 10549.727, 231.462, 52679.559 21/05/01,14:44:02,11,11,1, 11.8,1,1, 6.040, 10549.718, 231.452, 52679.585 21/05/01,14:44:02,12,11,1, 11.8,1,1, 6.040, 10549.714, 231.450, 52679.635 21/05/01,14:44:02,13,11,1, 11.8,1,1, 6.040, 10549.715, 231.469, 52679.551 21/05/01,14:44:02,14,11,1, 11.8,1,1, 6.040, 10549.744, 231.477, 52679.588 21/05/01,14:44:02,15,11,1, 11.8,1,1, 6.040, 10549.731, 231.453, 52679.600 21/05/01,14:44:02,16,11,1, 11.8,1,1, 6.040, 10549.737, 231.454, 52679.623 21/05/01,14:44:02,17,11,1, 11.8,1,1, 6.040, 10549.713, 231.456, 52679.627 21/05/01,14:44:02,18,11,1, 11.8,1,1, 6.040, 10549.756, 231.479, 52679.635 21/05/01,14:44:02,19,11,1, 11.8,1,1, 6.040, 10549.739, 231.480, 52679.566 21/05/01,14:44:03,00,12,1, 11.9,1,1, 6.041, 10549.732, 231.480, 52679.566 21/05/01,14:44:03,01,12,1, 11.9,1,1, 6.041, 10549.749, 231.462, 52679.614 21/05/01,14:44:03,02,12,1, 11.9,1,1, 6.041, 10549.761, 231.465, 52679.553 21/05/01,14:44:03,03,12,1, 11.9,1,1, 6.041, 10549.739, 231.472, 52679.564 21/05/01,14:44:03,04,12,1, 11.9,1,1, 6.041, 10549.781, 231.458, 52679.564 21/05/01,14:44:03,05,12,1, 11.9,1,1, 6.041, 10549.764, 231.465, 52679.589 21/05/01,14:44:03,06,12,1, 11.9,1,1, 6.041, 10549.740, 231.478, 52679.558 21/05/01,14:44:03,07,12,1, 11.9,1,1, 6.041, 10549.771, 231.443, 52679.590 21/05/01,14:44:03,08,12,1, 11.9,1,1, 6.041, 10549.772, 231.440, 52679.575 21/05/01,14:44:03,09,12,1, 11.9,1,1, 6.041, 10549.768, 231.438, 52679.557 21/05/01,14:44:03,10,12,1, 11.9,1,1, 6.041, 10549.803, 231.447, 52679.555 21/05/01,14:44:03,11,12,1, 11.9,1,1, 6.041, 10549.781, 231.447, 52679.600 21/05/01,14:44:03,12,12,1, 11.9,1,1, 6.041, 10549.790, 231.451, 52679.571 21/05/01,14:44:03,13,12,1, 11.9,1,1, 6.041, 10549.791, 231.448, 52679.582 21/05/01,14:44:03,14,12,1, 11.9,1,1, 6.041, 10549.767, 231.432, 52679.404 21/05/01,14:44:03,15,12,1, 11.9,1,1, 6.041, 10549.840, 231.448, 52679.637 21/05/01,14:44:03,16,12,1, 11.9,1,1, 6.041, 10549.840, 231.441, 52679.520 21/05/01,14:44:03,17,12,1, 11.9,1,1, 6.041, 10549.809, 231.423, 52679.549 21/05/01,14:44:03,18,12,1, 11.9,1,1, 6.041, 10549.797, 231.427, 52679.535 21/05/01,14:44:03,19,12,1, 11.9,1,1, 6.041, 10549.804, 231.426, 52679.559 21/05/01,14:44:04,00,12,1, 11.9,1,1, 6.042, 10549.799, 231.426, 52679.559 21/05/01,14:44:04,01,12,1, 11.9,1,1, 6.042, 10549.809, 231.429, 52679.591 21/05/01,14:44:04,02,12,1, 11.9,1,1, 6.042, 10549.830, 231.428, 52679.565 21/05/01,14:44:04,03,12,1, 11.9,1,1, 6.042, 10549.814, 231.434, 52679.566 21/05/01,14:44:04,04,12,1, 11.9,1,1, 6.042, 10549.810, 231.422, 52679.561 21/05/01,14:44:04,05,12,1, 11.9,1,1, 6.042, 10549.838, 231.428, 52679.571 21/05/01,14:44:04,06,12,1, 11.9,1,1, 6.042, 10549.824, 231.440, 52679.532 21/05/01,14:44:04,07,12,1, 11.9,1,1, 6.042, 10549.828, 231.442, 52679.526 21/05/01,14:44:04,08,12,1, 11.9,1,1, 6.042, 10549.836, 231.440, 52679.576 21/05/01,14:44:04,09,12,1, 11.9,1,1, 6.042, 10549.837, 231.463, 52679.583 21/05/01,14:44:04,10,12,1, 11.9,1,1, 6.042, 10549.849, 231.450, 52679.574 21/05/01,14:44:04,11,12,1, 11.9,1,1, 6.042, 10549.835, 231.436, 52679.538 21/05/01,14:44:04,12,12,1, 11.9,1,1, 6.042, 10549.857, 231.447, 52679.574 21/05/01,14:44:04,13,12,1, 11.9,1,1, 6.042, 10549.866, 231.461, 52679.464 21/05/01,14:44:04,14,12,1, 11.9,1,1, 6.042, 10549.826, 231.464, 52679.580 21/05/01,14:44:04,15,12,1, 11.9,1,1, 6.042, 10549.842, 231.448, 52679.591 21/05/01,14:44:04,16,12,1, 11.9,1,1, 6.042, 10549.856, 231.477, 52679.588 21/05/01,14:44:04,17,12,1, 11.9,1,1, 6.042, 10549.854, 231.455, 52679.602 21/05/01,14:44:04,18,12,1, 11.9,1,1, 6.042, 10549.850, 231.453, 52679.602 21/05/01,14:44:04,19,12,1, 11.9,1,1, 6.042, 10549.862, 231.443, 52679.556 21/05/01,14:44:05,00,12,1, 11.8,1,1, 6.045, 10549.858, 231.443, 52679.556 21/05/01,14:44:05,01,12,1, 11.8,1,1, 6.045, 10549.857, 231.443, 52679.546 21/05/01,14:44:05,02,12,1, 11.8,1,1, 6.045, 10549.856, 231.463, 52679.600 21/05/01,14:44:05,03,12,1, 11.8,1,1, 6.045, 10549.861, 231.448, 52679.548 21/05/01,14:44:05,04,12,1, 11.8,1,1, 6.045, 10549.866, 231.464, 52679.592 21/05/01,14:44:05,05,12,1, 11.8,1,1, 6.045, 10549.887, 231.432, 52679.593 21/05/01,14:44:05,06,12,1, 11.8,1,1, 6.045, 10549.882, 231.434, 52679.590 21/05/01,14:44:05,07,12,1, 11.8,1,1, 6.045, 10549.888, 231.429, 52679.592 21/05/01,14:44:05,08,12,1, 11.8,1,1, 6.045, 10549.902, 231.430, 52679.563 21/05/01,14:44:05,09,12,1, 11.8,1,1, 6.045, 10549.879, 231.443, 52679.576 21/05/01,14:44:05,10,12,1, 11.8,1,1, 6.045, 10549.885, 231.434, 52679.562 21/05/01,14:44:05,11,12,1, 11.8,1,1, 6.045, 10549.895, 231.433, 52679.557 21/05/01,14:44:05,12,12,1, 11.8,1,1, 6.045, 10549.886, 231.448, 52679.568 21/05/01,14:44:05,13,12,1, 11.8,1,1, 6.045, 10549.904, 231.452, 52679.562 21/05/01,14:44:05,14,12,1, 11.8,1,1, 6.045, 10549.906, 231.438, 52679.535 21/05/01,14:44:05,15,12,1, 11.8,1,1, 6.045, 10549.920, 231.417, 52679.553 21/05/01,14:44:05,16,12,1, 11.8,1,1, 6.045, 10549.898, 231.420, 52679.565 21/05/01,14:44:05,17,12,1, 11.8,1,1, 6.045, 10549.912, 231.440, 52679.532 21/05/01,14:44:05,18,12,1, 11.8,1,1, 6.045, 10549.898, 231.408, 52679.555 21/05/01,14:44:05,19,12,1, 11.8,1,1, 6.045, 10549.926, 231.405, 52679.576 21/05/01,14:44:06,00,12,1, 11.9,1,1, 6.040, 10549.924, 231.405, 52679.576 21/05/01,14:44:06,01,12,1, 11.9,1,1, 6.040, 10549.928, 231.417, 52679.533 21/05/01,14:44:06,02,12,1, 11.9,1,1, 6.040, 10549.877, 231.421, 52679.535 21/05/01,14:44:06,03,12,1, 11.9,1,1, 6.040, 10549.910, 231.408, 52679.533 21/05/01,14:44:06,04,12,1, 11.9,1,1, 6.040, 10549.924, 231.387, 52679.551 21/05/01,14:44:06,05,12,1, 11.9,1,1, 6.040, 10549.904, 231.411, 52679.521 21/05/01,14:44:06,06,12,1, 11.9,1,1, 6.040, 10549.934, 231.411, 52679.517 21/05/01,14:44:06,07,12,1, 11.9,1,1, 6.040, 10549.929, 231.411, 52679.516 21/05/01,14:44:06,08,12,1, 11.9,1,1, 6.040, 10549.933, 231.396, 52679.523 21/05/01,14:44:06,09,12,1, 11.9,1,1, 6.040, 10549.956, 231.413, 52679.547 21/05/01,14:44:06,10,12,1, 11.9,1,1, 6.040, 10549.937, 231.394, 52679.525 21/05/01,14:44:06,11,12,1, 11.9,1,1, 6.040, 10549.940, 231.416, 52679.534 21/05/01,14:44:06,12,12,1, 11.9,1,1, 6.040, 10549.964, 231.416, 52679.526 21/05/01,14:44:06,13,12,1, 11.9,1,1, 6.040, 10549.958, 231.414, 52679.511 21/05/01,14:44:06,14,12,1, 11.9,1,1, 6.040, 10549.938, 231.408, 52679.523 21/05/01,14:44:06,15,12,1, 11.9,1,1, 6.040, 10549.951, 231.427, 52679.518 21/05/01,14:44:06,16,12,1, 11.9,1,1, 6.040, 10549.975, 231.420, 52679.539 21/05/01,14:44:06,17,12,1, 11.9,1,1, 6.040, 10549.982, 231.405, 52679.513 21/05/01,14:44:06,18,12,1, 11.9,1,1, 6.040, 10549.977, 231.406, 52679.527 21/05/01,14:44:06,19,12,1, 11.9,1,1, 6.040, 10549.975, 231.417, 52679.524 21/05/01,14:44:07,00,12,1, 11.9,1,1, 6.046, 10549.974, 231.417, 52679.524 21/05/01,14:44:07,01,12,1, 11.9,1,1, 6.046, 10549.981, 231.402, 52679.542 21/05/01,14:44:07,02,12,1, 11.9,1,1, 6.046, 10550.003, 231.405, 52679.583 21/05/01,14:44:07,03,12,1, 11.9,1,1, 6.046, 10549.992, 231.407, 52679.539 21/05/01,14:44:07,04,12,1, 11.9,1,1, 6.046, 10549.990, 231.388, 52679.523 21/05/01,14:44:07,05,12,1, 11.9,1,1, 6.046, 10550.010, 231.383, 52679.539 21/05/01,14:44:07,06,12,1, 11.9,1,1, 6.046, 10549.990, 231.403, 52679.565 21/05/01,14:44:07,07,12,1, 11.9,1,1, 6.046, 10550.000, 231.379, 52679.564 21/05/01,14:44:07,08,12,1, 11.9,1,1, 6.046, 10549.999, 231.401, 52679.534 21/05/01,14:44:07,09,12,1, 11.9,1,1, 6.046, 10550.007, 231.387, 52679.506 21/05/01,14:44:07,10,12,1, 11.9,1,1, 6.046, 10550.007, 231.382, 52679.527 21/05/01,14:44:07,11,12,1, 11.9,1,1, 6.046, 10550.040, 231.383, 52679.595 21/05/01,14:44:07,12,12,1, 11.9,1,1, 6.046, 10549.959, 231.388, 52679.578 21/05/01,14:44:07,13,12,1, 11.9,1,1, 6.046, 10550.033, 231.387, 52679.488 21/05/01,14:44:07,14,12,1, 11.9,1,1, 6.046, 10550.029, 231.382, 52679.481 21/05/01,14:44:07,15,12,1, 11.9,1,1, 6.046, 10550.029, 231.376, 52679.537 21/05/01,14:44:07,16,12,1, 11.9,1,1, 6.046, 10550.037, 231.385, 52679.528 21/05/01,14:44:07,17,12,1, 11.9,1,1, 6.046, 10550.018, 231.390, 52679.504 21/05/01,14:44:07,18,12,1, 11.9,1,1, 6.046, 10550.007, 231.382, 52679.504 21/05/01,14:44:07,19,12,1, 11.9,1,1, 6.046, 10550.031, 231.377, 52679.527 21/05/01,14:44:08,00,12,1, 11.9,1,1, 6.044, 10550.025, 231.377, 52679.527 21/05/01,14:44:08,01,12,1, 11.9,1,1, 6.044, 10550.021, 231.382, 52679.521 21/05/01,14:44:08,02,12,1, 11.9,1,1, 6.044, 10550.031, 231.363, 52679.506 21/05/01,14:44:08,03,12,1, 11.9,1,1, 6.044, 10550.053, 231.345, 52679.472 21/05/01,14:44:08,04,12,1, 11.9,1,1, 6.044, 10550.048, 231.384, 52679.510 21/05/01,14:44:08,05,12,1, 11.9,1,1, 6.044, 10550.056, 231.376, 52679.507 21/05/01,14:44:08,06,12,1, 11.9,1,1, 6.044, 10550.060, 231.369, 52679.507 21/05/01,14:44:08,07,12,1, 11.9,1,1, 6.044, 10550.021, 231.347, 52679.267 21/05/01,14:44:08,08,12,1, 11.9,1,1, 6.044, 10550.070, 231.375, 52679.566 21/05/01,14:44:08,09,12,1, 11.9,1,1, 6.044, 10550.052, 231.356, 52679.480 21/05/01,14:44:08,10,12,1, 11.9,1,1, 6.044, 10550.064, 231.347, 52679.508 21/05/01,14:44:08,11,12,1, 11.9,1,1, 6.044, 10550.050, 231.351, 52679.515 21/05/01,14:44:08,12,12,1, 11.9,1,1, 6.044, 10550.084, 231.369, 52679.506 21/05/01,14:44:08,13,12,1, 11.9,1,1, 6.044, 10550.078, 231.373, 52679.459 21/05/01,14:44:08,14,12,1, 11.9,1,1, 6.044, 10550.082, 231.365, 52679.455 21/05/01,14:44:08,15,12,1, 11.9,1,1, 6.044, 10550.078, 231.360, 52679.457 21/05/01,14:44:08,16,12,1, 11.9,1,1, 6.044, 10550.079, 231.358, 52679.468 21/05/01,14:44:08,17,12,1, 11.9,1,1, 6.044, 10550.073, 231.352, 52679.489 21/05/01,14:44:08,18,12,1, 11.9,1,1, 6.044, 10550.068, 231.344, 52679.507 21/05/01,14:44:08,19,12,1, 11.9,1,1, 6.044, 10550.078, 231.361, 52679.483 21/05/01,14:44:09,00,12,1, 11.9,1,1, 6.041, 10550.075, 231.361, 52679.483 21/05/01,14:44:09,01,12,1, 11.9,1,1, 6.041, 10550.080, 231.365, 52679.462 21/05/01,14:44:09,02,12,1, 11.9,1,1, 6.041, 10550.082, 231.354, 52679.474 21/05/01,14:44:09,03,12,1, 11.9,1,1, 6.041, 10550.089, 231.346, 52679.497 21/05/01,14:44:09,04,12,1, 11.9,1,1, 6.041, 10550.084, 231.363, 52679.518 21/05/01,14:44:09,05,12,1, 11.9,1,1, 6.041, 10550.095, 231.362, 52679.465 21/05/01,14:44:09,06,12,1, 11.9,1,1, 6.041, 10550.096, 231.358, 52679.506 21/05/01,14:44:09,07,12,1, 11.9,1,1, 6.041, 10550.113, 231.355, 52679.464 21/05/01,14:44:09,08,12,1, 11.9,1,1, 6.041, 10550.096, 231.336, 52679.467 21/05/01,14:44:09,09,12,1, 11.9,1,1, 6.041, 10550.100, 231.310, 52679.495 21/05/01,14:44:09,10,12,1, 11.9,1,1, 6.041, 10550.115, 231.321, 52679.466 21/05/01,14:44:09,11,12,1, 11.9,1,1, 6.041, 10550.120, 231.339, 52679.451 21/05/01,14:44:09,12,12,1, 11.9,1,1, 6.041, 10550.086, 231.325, 52679.442 21/05/01,14:44:09,13,12,1, 11.9,1,1, 6.041, 10550.103, 231.339, 52679.459 21/05/01,14:44:09,14,12,1, 11.9,1,1, 6.041, 10550.100, 231.315, 52679.450 21/05/01,14:44:09,15,12,1, 11.9,1,1, 6.041, 10550.119, 231.318, 52679.471 21/05/01,14:44:09,16,12,1, 11.9,1,1, 6.041, 10550.108, 231.342, 52679.451 21/05/01,14:44:09,17,12,1, 11.9,1,1, 6.041, 10550.122, 231.339, 52679.491 21/05/01,14:44:09,18,12,1, 11.9,1,1, 6.041, 10550.118, 231.324, 52679.471 21/05/01,14:44:09,19,12,1, 11.9,1,1, 6.041, 10550.116, 231.319, 52679.449 21/05/01,14:44:10,00,10,1, 11.7,1,1, 6.045, 10550.108, 231.319, 52679.449 21/05/01,14:44:10,01,10,1, 11.7,1,1, 6.045, 10550.128, 231.335, 52679.438 21/05/01,14:44:10,02,10,1, 11.7,1,1, 6.045, 10550.150, 231.321, 52679.453 21/05/01,14:44:10,03,10,1, 11.7,1,1, 6.045, 10550.130, 231.328, 52679.491 21/05/01,14:44:10,04,10,1, 11.7,1,1, 6.045, 10550.140, 231.319, 52679.451 21/05/01,14:44:10,05,10,1, 11.7,1,1, 6.045, 10550.155, 231.315, 52679.422 21/05/01,14:44:10,06,10,1, 11.7,1,1, 6.045, 10550.138, 231.316, 52679.474 21/05/01,14:44:10,07,10,1, 11.7,1,1, 6.045, 10550.150, 231.323, 52679.478 21/05/01,14:44:10,08,10,1, 11.7,1,1, 6.045, 10550.144, 231.330, 52679.484 21/05/01,14:44:10,09,10,1, 11.7,1,1, 6.045, 10550.162, 231.306, 52679.461 21/05/01,14:44:10,10,10,1, 11.7,1,1, 6.045, 10550.162, 231.323, 52679.434 21/05/01,14:44:10,11,10,1, 11.7,1,1, 6.045, 10550.159, 231.296, 52679.452 21/05/01,14:44:10,12,10,1, 11.7,1,1, 6.045, 10550.176, 231.291, 52679.504 21/05/01,14:44:10,13,10,1, 11.7,1,1, 6.045, 10550.159, 231.299, 52679.413 21/05/01,14:44:10,14,10,1, 11.7,1,1, 6.045, 10550.217, 231.293, 52679.341 21/05/01,14:44:10,15,10,1, 11.7,1,1, 6.045, 10550.170, 231.325, 52679.526 21/05/01,14:44:10,16,10,1, 11.7,1,1, 6.045, 10550.156, 231.326, 52679.476 21/05/01,14:44:10,17,10,1, 11.7,1,1, 6.045, 10550.170, 231.298, 52679.432 21/05/01,14:44:10,18,10,1, 11.7,1,1, 6.045, 10550.180, 231.309, 52679.465 21/05/01,14:44:10,19,10,1, 11.7,1,1, 6.045, 10550.185, 231.304, 52679.421 21/05/01,14:44:11,00,11,1, 11.9,1,1, 6.042, 10550.183, 231.304, 52679.421 21/05/01,14:44:11,01,11,1, 11.9,1,1, 6.042, 10550.202, 231.292, 52679.473 21/05/01,14:44:11,02,11,1, 11.9,1,1, 6.042, 10550.212, 231.281, 52679.463 21/05/01,14:44:11,03,11,1, 11.9,1,1, 6.042, 10550.202, 231.293, 52679.439 21/05/01,14:44:11,04,11,1, 11.9,1,1, 6.042, 10550.207, 231.258, 52679.452 21/05/01,14:44:11,05,11,1, 11.9,1,1, 6.042, 10550.219, 231.280, 52679.462 21/05/01,14:44:11,06,11,1, 11.9,1,1, 6.042, 10550.208, 231.281, 52679.422 21/05/01,14:44:11,07,11,1, 11.9,1,1, 6.042, 10550.217, 231.261, 52679.384 21/05/01,14:44:11,08,11,1, 11.9,1,1, 6.042, 10550.206, 231.268, 52679.424 21/05/01,14:44:11,09,11,1, 11.9,1,1, 6.042, 10550.183, 231.282, 52679.385 21/05/01,14:44:11,10,11,1, 11.9,1,1, 6.042, 10550.220, 231.279, 52679.321 21/05/01,14:44:11,11,11,1, 11.9,1,1, 6.042, 10550.220, 231.266, 52679.441 21/05/01,14:44:11,12,11,1, 11.9,1,1, 6.042, 10550.245, 231.295, 52679.441 21/05/01,14:44:11,13,11,1, 11.9,1,1, 6.042, 10550.239, 231.278, 52679.444 21/05/01,14:44:11,14,11,1, 11.9,1,1, 6.042, 10550.219, 231.287, 52679.410 21/05/01,14:44:11,15,11,1, 11.9,1,1, 6.042, 10550.208, 231.265, 52679.402 21/05/01,14:44:11,16,11,1, 11.9,1,1, 6.042, 10550.251, 231.225, 52679.368 21/05/01,14:44:11,17,11,1, 11.9,1,1, 6.042, 10550.258, 231.252, 52679.365 21/05/01,14:44:11,18,11,1, 11.9,1,1, 6.042, 10550.273, 231.257, 52679.365 21/05/01,14:44:11,19,11,1, 11.9,1,1, 6.042, 10550.262, 231.233, 52679.393 21/05/01,14:44:12,00,11,1, 11.9,1,1, 6.043, 10550.258, 231.233, 52679.393 21/05/01,14:44:12,01,11,1, 11.9,1,1, 6.043, 10550.263, 231.247, 52679.390 21/05/01,14:44:12,02,11,1, 11.9,1,1, 6.043, 10550.241, 231.248, 52679.426 21/05/01,14:44:12,03,11,1, 11.9,1,1, 6.043, 10550.277, 231.236, 52679.392 21/05/01,14:44:12,04,11,1, 11.9,1,1, 6.043, 10550.263, 231.228, 52679.408 21/05/01,14:44:12,05,11,1, 11.9,1,1, 6.043, 10550.274, 231.246, 52679.411 21/05/01,14:44:12,06,11,1, 11.9,1,1, 6.043, 10550.249, 231.253, 52679.402 21/05/01,14:44:12,07,11,1, 11.9,1,1, 6.043, 10550.267, 231.246, 52679.399 21/05/01,14:44:12,08,11,1, 11.9,1,1, 6.043, 10550.276, 231.238, 52679.410 21/05/01,14:44:12,09,11,1, 11.9,1,1, 6.043, 10550.276, 231.231, 52679.389 21/05/01,14:44:12,10,11,1, 11.9,1,1, 6.043, 10550.278, 231.231, 52679.468 21/05/01,14:44:12,11,11,1, 11.9,1,1, 6.043, 10550.275, 231.251, 52679.398 21/05/01,14:44:12,12,11,1, 11.9,1,1, 6.043, 10550.277, 231.256, 52679.466 21/05/01,14:44:12,13,11,1, 11.9,1,1, 6.043, 10550.283, 231.251, 52679.393 21/05/01,14:44:12,14,11,1, 11.9,1,1, 6.043, 10550.288, 231.245, 52679.390 21/05/01,14:44:12,15,11,1, 11.9,1,1, 6.043, 10550.299, 231.228, 52679.392 21/05/01,14:44:12,16,11,1, 11.9,1,1, 6.043, 10550.298, 231.232, 52679.384 21/05/01,14:44:12,17,11,1, 11.9,1,1, 6.043, 10550.291, 231.221, 52679.398 21/05/01,14:44:12,18,11,1, 11.9,1,1, 6.043, 10550.304, 231.226, 52679.367 21/05/01,14:44:12,19,11,1, 11.9,1,1, 6.043, 10550.319, 231.249, 52679.364 21/05/01,14:44:13,00,11,1, 12.0,1,1, 6.046, 10550.317, 231.249, 52679.364 21/05/01,14:44:13,01,11,1, 12.0,1,1, 6.046, 10550.318, 231.257, 52679.393 21/05/01,14:44:13,02,11,1, 12.0,1,1, 6.046, 10550.308, 231.241, 52679.391 21/05/01,14:44:13,03,11,1, 12.0,1,1, 6.046, 10550.308, 231.241, 52679.388 21/05/01,14:44:13,04,11,1, 12.0,1,1, 6.046, 10550.326, 231.234, 52679.371 21/05/01,14:44:13,05,11,1, 12.0,1,1, 6.046, 10550.324, 231.249, 52679.395 21/05/01,14:44:13,06,11,1, 12.0,1,1, 6.046, 10550.342, 231.241, 52679.372 21/05/01,14:44:13,07,11,1, 12.0,1,1, 6.046, 10550.317, 231.248, 52679.367 21/05/01,14:44:13,08,11,1, 12.0,1,1, 6.046, 10550.344, 231.221, 52679.374 21/05/01,14:44:13,09,11,1, 12.0,1,1, 6.046, 10550.321, 231.252, 52679.350 21/05/01,14:44:13,10,11,1, 12.0,1,1, 6.046, 10550.349, 231.226, 52679.360 21/05/01,14:44:13,11,11,1, 12.0,1,1, 6.046, 10550.354, 231.238, 52679.382 21/05/01,14:44:13,12,11,1, 12.0,1,1, 6.046, 10550.353, 231.218, 52679.392 21/05/01,14:44:13,13,11,1, 12.0,1,1, 6.046, 10550.368, 231.218, 52679.370 21/05/01,14:44:13,14,11,1, 12.0,1,1, 6.046, 10550.370, 231.218, 52679.371 21/05/01,14:44:13,15,11,1, 12.0,1,1, 6.046, 10550.347, 231.227, 52679.381 21/05/01,14:44:13,16,11,1, 12.0,1,1, 6.046, 10550.366, 231.233, 52679.354 21/05/01,14:44:13,17,11,1, 12.0,1,1, 6.046, 10550.386, 231.222, 52679.380 21/05/01,14:44:13,18,11,1, 12.0,1,1, 6.046, 10550.358, 231.206, 52679.430 21/05/01,14:44:13,19,11,1, 12.0,1,1, 6.046, 10550.380, 231.191, 52679.378 21/05/01,14:44:14,00,10,1, 11.9,1,1, 6.047, 10550.375, 231.191, 52679.378 21/05/01,14:44:14,01,10,1, 11.9,1,1, 6.047, 10550.368, 231.189, 52679.336 21/05/01,14:44:14,02,10,1, 11.9,1,1, 6.047, 10550.388, 231.187, 52679.386 21/05/01,14:44:14,03,10,1, 11.9,1,1, 6.047, 10550.386, 231.209, 52679.391 21/05/01,14:44:14,04,10,1, 11.9,1,1, 6.047, 10550.370, 231.201, 52679.395 21/05/01,14:44:14,05,10,1, 11.9,1,1, 6.047, 10550.377, 231.216, 52679.361 21/05/01,14:44:14,06,10,1, 11.9,1,1, 6.047, 10550.390, 231.226, 52679.397 21/05/01,14:44:14,07,10,1, 11.9,1,1, 6.047, 10550.385, 231.183, 52679.352 21/05/01,14:44:14,08,10,1, 11.9,1,1, 6.047, 10550.387, 231.193, 52679.358 21/05/01,14:44:14,09,10,1, 11.9,1,1, 6.047, 10550.390, 231.211, 52679.369 21/05/01,14:44:14,10,10,1, 11.9,1,1, 6.047, 10550.393, 231.200, 52679.341 21/05/01,14:44:14,11,10,1, 11.9,1,1, 6.047, 10550.412, 231.173, 52679.370 21/05/01,14:44:14,12,10,1, 11.9,1,1, 6.047, 10550.431, 231.197, 52679.390 21/05/01,14:44:14,13,10,1, 11.9,1,1, 6.047, 10550.411, 231.187, 52679.344 21/05/01,14:44:14,14,10,1, 11.9,1,1, 6.047, 10550.410, 231.185, 52679.366 21/05/01,14:44:14,15,10,1, 11.9,1,1, 6.047, 10550.431, 231.208, 52679.341 21/05/01,14:44:14,16,10,1, 11.9,1,1, 6.047, 10550.426, 231.187, 52679.363 21/05/01,14:44:14,17,10,1, 11.9,1,1, 6.047, 10550.411, 231.179, 52679.340 21/05/01,14:44:14,18,10,1, 11.9,1,1, 6.047, 10550.391, 231.207, 52679.359 21/05/01,14:44:14,19,10,1, 11.9,1,1, 6.047, 10550.403, 231.191, 52679.325 21/05/01,14:44:15,00,11,1, 11.9,1,1, 6.039, 10550.400, 231.191, 52679.325 21/05/01,14:44:15,01,11,1, 11.9,1,1, 6.039, 10550.400, 231.182, 52679.338 21/05/01,14:44:15,02,11,1, 11.9,1,1, 6.039, 10550.435, 231.198, 52679.348 21/05/01,14:44:15,03,11,1, 11.9,1,1, 6.039, 10550.418, 231.192, 52679.314 21/05/01,14:44:15,04,11,1, 11.9,1,1, 6.039, 10550.424, 231.161, 52679.304 21/05/01,14:44:15,05,11,1, 11.9,1,1, 6.039, 10550.436, 231.153, 52679.357 21/05/01,14:44:15,06,11,1, 11.9,1,1, 6.039, 10550.430, 231.168, 52679.340 21/05/01,14:44:15,07,11,1, 11.9,1,1, 6.039, 10550.452, 231.177, 52679.355 21/05/01,14:44:15,08,11,1, 11.9,1,1, 6.039, 10550.440, 231.167, 52679.369 21/05/01,14:44:15,09,11,1, 11.9,1,1, 6.039, 10550.440, 231.165, 52679.338 21/05/01,14:44:15,10,11,1, 11.9,1,1, 6.039, 10550.462, 231.166, 52679.330 21/05/01,14:44:15,11,11,1, 11.9,1,1, 6.039, 10550.460, 231.161, 52679.378 21/05/01,14:44:15,12,11,1, 11.9,1,1, 6.039, 10550.449, 231.165, 52679.354 21/05/01,14:44:15,13,11,1, 11.9,1,1, 6.039, 10550.473, 231.157, 52679.357 21/05/01,14:44:15,14,11,1, 11.9,1,1, 6.039, 10550.464, 231.163, 52679.336 21/05/01,14:44:15,15,11,1, 11.9,1,1, 6.039, 10550.446, 231.197, 52679.335 21/05/01,14:44:15,16,11,1, 11.9,1,1, 6.039, 10550.465, 231.179, 52679.294 21/05/01,14:44:15,17,11,1, 11.9,1,1, 6.039, 10550.468, 231.183, 52679.302 21/05/01,14:44:15,18,11,1, 11.9,1,1, 6.039, 10550.451, 231.161, 52679.337 21/05/01,14:44:15,19,11,1, 11.9,1,1, 6.039, 10550.472, 231.170, 52679.331 21/05/01,14:44:16,00,10,1, 11.9,1,1, 6.044, 10550.467, 231.170, 52679.331 21/05/01,14:44:16,01,10,1, 11.9,1,1, 6.044, 10550.476, 231.167, 52679.342 21/05/01,14:44:16,02,10,1, 11.9,1,1, 6.044, 10550.494, 231.163, 52679.316 21/05/01,14:44:16,03,10,1, 11.9,1,1, 6.044, 10550.468, 231.153, 52679.391 21/05/01,14:44:16,04,10,1, 11.9,1,1, 6.044, 10550.506, 231.155, 52679.373 21/05/01,14:44:16,05,10,1, 11.9,1,1, 6.044, 10550.478, 231.155, 52679.333 21/05/01,14:44:16,06,10,1, 11.9,1,1, 6.044, 10550.535, 231.168, 52679.231 21/05/01,14:44:16,07,10,1, 11.9,1,1, 6.044, 10550.502, 231.145, 52679.511 21/05/01,14:44:16,08,10,1, 11.9,1,1, 6.044, 10550.519, 231.146, 52679.320 21/05/01,14:44:16,09,10,1, 11.9,1,1, 6.044, 10550.544, 231.166, 52679.344 21/05/01,14:44:16,10,10,1, 11.9,1,1, 6.044, 10550.525, 231.161, 52679.370 21/05/01,14:44:16,11,10,1, 11.9,1,1, 6.044, 10550.512, 231.155, 52679.338 21/05/01,14:44:16,12,10,1, 11.9,1,1, 6.044, 10550.520, 231.142, 52679.380 21/05/01,14:44:16,13,10,1, 11.9,1,1, 6.044, 10550.522, 231.149, 52679.319 21/05/01,14:44:16,14,10,1, 11.9,1,1, 6.044, 10550.526, 231.135, 52679.346 21/05/01,14:44:16,15,10,1, 11.9,1,1, 6.044, 10550.532, 231.149, 52679.362 21/05/01,14:44:16,16,10,1, 11.9,1,1, 6.044, 10550.543, 231.125, 52679.299 21/05/01,14:44:16,17,10,1, 11.9,1,1, 6.044, 10550.532, 231.147, 52679.350 21/05/01,14:44:16,18,10,1, 11.9,1,1, 6.044, 10550.554, 231.152, 52679.363 21/05/01,14:44:16,19,10,1, 11.9,1,1, 6.044, 10550.532, 231.128, 52679.294 21/05/01,14:44:17,00,10,1, 11.9,1,1, 6.041, 10550.525, 231.128, 52679.294 21/05/01,14:44:17,01,10,1, 11.9,1,1, 6.041, 10550.554, 231.144, 52679.355 21/05/01,14:44:17,02,10,1, 11.9,1,1, 6.041, 10550.550, 231.120, 52679.350 21/05/01,14:44:17,03,10,1, 11.9,1,1, 6.041, 10550.547, 231.149, 52679.339 21/05/01,14:44:17,04,10,1, 11.9,1,1, 6.041, 10550.545, 231.148, 52679.321 21/05/01,14:44:17,05,10,1, 11.9,1,1, 6.041, 10550.563, 231.144, 52679.292 21/05/01,14:44:17,06,10,1, 11.9,1,1, 6.041, 10550.552, 231.138, 52679.316 21/05/01,14:44:17,07,10,1, 11.9,1,1, 6.041, 10550.561, 231.140, 52679.336 21/05/01,14:44:17,08,10,1, 11.9,1,1, 6.041, 10550.576, 231.120, 52679.307 21/05/01,14:44:17,09,10,1, 11.9,1,1, 6.041, 10550.568, 231.137, 52679.328 21/05/01,14:44:17,10,10,1, 11.9,1,1, 6.041, 10550.578, 231.117, 52679.292 21/05/01,14:44:17,11,10,1, 11.9,1,1, 6.041, 10550.588, 231.106, 52679.299 21/05/01,14:44:17,12,10,1, 11.9,1,1, 6.041, 10550.581, 231.099, 52679.306 21/05/01,14:44:17,13,10,1, 11.9,1,1, 6.041, 10550.591, 231.118, 52679.289 21/05/01,14:44:17,14,10,1, 11.9,1,1, 6.041, 10550.590, 231.147, 52679.273 21/05/01,14:44:17,15,10,1, 11.9,1,1, 6.041, 10550.578, 231.125, 52679.326 21/05/01,14:44:17,16,10,1, 11.9,1,1, 6.041, 10550.593, 231.106, 52679.286 21/05/01,14:44:17,17,10,1, 11.9,1,1, 6.041, 10550.591, 231.128, 52679.324 21/05/01,14:44:17,18,10,1, 11.9,1,1, 6.041, 10550.601, 231.111, 52679.283 21/05/01,14:44:17,19,10,1, 11.9,1,1, 6.041, 10550.620, 231.142, 52679.301 21/05/01,14:44:18,00,10,1, 12.0,1,1, 6.043, 10550.617, 231.142, 52679.301 21/05/01,14:44:18,01,10,1, 12.0,1,1, 6.043, 10550.612, 231.117, 52679.309 21/05/01,14:44:18,02,10,1, 12.0,1,1, 6.043, 10550.650, 231.125, 52679.332 21/05/01,14:44:18,03,10,1, 12.0,1,1, 6.043, 10550.617, 231.097, 52679.272 21/05/01,14:44:18,04,10,1, 12.0,1,1, 6.043, 10550.577, 231.125, 52679.287 21/05/01,14:44:18,05,10,1, 12.0,1,1, 6.043, 10550.636, 231.093, 52679.304 21/05/01,14:44:18,06,10,1, 12.0,1,1, 6.043, 10550.614, 231.125, 52679.283 21/05/01,14:44:18,07,10,1, 12.0,1,1, 6.043, 10550.643, 231.114, 52679.319 21/05/01,14:44:18,08,10,1, 12.0,1,1, 6.043, 10550.628, 231.128, 52679.292 21/05/01,14:44:18,09,10,1, 12.0,1,1, 6.043, 10550.599, 231.128, 52679.561 21/05/01,14:44:18,10,10,1, 12.0,1,1, 6.043, 10550.621, 231.136, 52679.358 21/05/01,14:44:18,11,10,1, 12.0,1,1, 6.043, 10550.630, 231.104, 52679.360 21/05/01,14:44:18,12,10,1, 12.0,1,1, 6.043, 10550.663, 231.114, 52679.338 21/05/01,14:44:18,13,10,1, 12.0,1,1, 6.043, 10550.666, 231.125, 52679.253 21/05/01,14:44:18,14,10,1, 12.0,1,1, 6.043, 10550.648, 231.102, 52679.269 21/05/01,14:44:18,15,10,1, 12.0,1,1, 6.043, 10550.644, 231.091, 52679.291 21/05/01,14:44:18,16,10,1, 12.0,1,1, 6.043, 10550.653, 231.103, 52679.307 21/05/01,14:44:18,17,10,1, 12.0,1,1, 6.043, 10550.648, 231.109, 52679.321 21/05/01,14:44:18,18,10,1, 12.0,1,1, 6.043, 10550.660, 231.103, 52679.295 21/05/01,14:44:18,19,10,1, 12.0,1,1, 6.043, 10550.666, 231.113, 52679.310 21/05/01,14:44:19,00,09,1, 11.9,1,1, 6.044, 10550.659, 231.113, 52679.310 21/05/01,14:44:19,01,09,1, 11.9,1,1, 6.044, 10550.696, 231.118, 52679.309 21/05/01,14:44:19,02,09,1, 11.9,1,1, 6.044, 10550.691, 231.105, 52679.272 21/05/01,14:44:19,03,09,1, 11.9,1,1, 6.044, 10550.680, 231.111, 52679.311 21/05/01,14:44:19,04,09,1, 11.9,1,1, 6.044, 10550.682, 231.109, 52679.316 21/05/01,14:44:19,05,09,1, 11.9,1,1, 6.044, 10550.697, 231.097, 52679.303 21/05/01,14:44:19,06,09,1, 11.9,1,1, 6.044, 10550.709, 231.096, 52679.307 21/05/01,14:44:19,07,09,1, 11.9,1,1, 6.044, 10550.712, 231.108, 52679.289 21/05/01,14:44:19,08,09,1, 11.9,1,1, 6.044, 10550.706, 231.108, 52679.281 21/05/01,14:44:19,09,09,1, 11.9,1,1, 6.044, 10550.709, 231.108, 52679.274 21/05/01,14:44:19,10,09,1, 11.9,1,1, 6.044, 10550.708, 231.115, 52679.297 21/05/01,14:44:19,11,09,1, 11.9,1,1, 6.044, 10550.718, 231.118, 52679.303 21/05/01,14:44:19,12,09,1, 11.9,1,1, 6.044, 10550.721, 231.113, 52679.275 21/05/01,14:44:19,13,09,1, 11.9,1,1, 6.044, 10550.707, 231.119, 52679.301 21/05/01,14:44:19,14,09,1, 11.9,1,1, 6.044, 10550.729, 231.113, 52679.289 21/05/01,14:44:19,15,09,1, 11.9,1,1, 6.044, 10550.740, 231.110, 52679.316 21/05/01,14:44:19,16,09,1, 11.9,1,1, 6.044, 10550.716, 231.088, 52679.301 21/05/01,14:44:19,17,09,1, 11.9,1,1, 6.044, 10550.747, 231.096, 52679.294 21/05/01,14:44:19,18,09,1, 11.9,1,1, 6.044, 10550.740, 231.116, 52679.288 21/05/01,14:44:19,19,09,1, 11.9,1,1, 6.044, 10550.737, 231.106, 52679.286 21/05/01,14:44:20,00,09,1, 11.9,1,1, 6.043, 10550.734, 231.106, 52679.286 21/05/01,14:44:20,01,09,1, 11.9,1,1, 6.043, 10550.741, 231.097, 52679.306 21/05/01,14:44:20,02,09,1, 11.9,1,1, 6.043, 10550.771, 231.112, 52679.303 21/05/01,14:44:20,03,09,1, 11.9,1,1, 6.043, 10550.755, 231.112, 52679.306 21/05/01,14:44:20,04,09,1, 11.9,1,1, 6.043, 10550.761, 231.119, 52679.274 21/05/01,14:44:20,05,09,1, 11.9,1,1, 6.043, 10550.766, 231.095, 52679.286 21/05/01,14:44:20,06,09,1, 11.9,1,1, 6.043, 10550.754, 231.105, 52679.283 21/05/01,14:44:20,07,09,1, 11.9,1,1, 6.043, 10550.769, 231.108, 52679.267 21/05/01,14:44:20,08,09,1, 11.9,1,1, 6.043, 10550.780, 231.092, 52679.274 21/05/01,14:44:20,09,09,1, 11.9,1,1, 6.043, 10550.769, 231.115, 52679.306 21/05/01,14:44:20,10,09,1, 11.9,1,1, 6.043, 10550.767, 231.117, 52679.296 21/05/01,14:44:20,11,09,1, 11.9,1,1, 6.043, 10550.777, 231.097, 52679.285 21/05/01,14:44:20,12,09,1, 11.9,1,1, 6.043, 10550.798, 231.101, 52679.292 21/05/01,14:44:20,13,09,1, 11.9,1,1, 6.043, 10550.778, 231.114, 52679.248 21/05/01,14:44:20,14,09,1, 11.9,1,1, 6.043, 10550.812, 231.064, 52679.261 21/05/01,14:44:20,15,09,1, 11.9,1,1, 6.043, 10550.783, 231.071, 52679.257 21/05/01,14:44:20,16,09,1, 11.9,1,1, 6.043, 10550.773, 231.077, 52679.309 21/05/01,14:44:20,17,09,1, 11.9,1,1, 6.043, 10550.798, 231.094, 52679.311 21/05/01,14:44:20,18,09,1, 11.9,1,1, 6.043, 10550.810, 231.103, 52679.262 21/05/01,14:44:20,19,09,1, 11.9,1,1, 6.043, 10550.811, 231.085, 52679.274 21/05/01,14:44:21,00,11,1, 11.8,1,1, 6.044, 10550.809, 231.085, 52679.274 21/05/01,14:44:21,01,11,1, 11.8,1,1, 6.044, 10550.824, 231.077, 52679.284 21/05/01,14:44:21,02,11,1, 11.8,1,1, 6.044, 10550.817, 231.075, 52679.285 21/05/01,14:44:21,03,11,1, 11.8,1,1, 6.044, 10550.835, 231.108, 52679.298 21/05/01,14:44:21,04,11,1, 11.8,1,1, 6.044, 10550.830, 231.085, 52679.270 21/05/01,14:44:21,05,11,1, 11.8,1,1, 6.044, 10550.834, 231.089, 52679.279 21/05/01,14:44:21,06,11,1, 11.8,1,1, 6.044, 10550.830, 231.091, 52679.250 21/05/01,14:44:21,07,11,1, 11.8,1,1, 6.044, 10550.835, 231.096, 52679.273 21/05/01,14:44:21,08,11,1, 11.8,1,1, 6.044, 10550.817, 231.112, 52679.270 21/05/01,14:44:21,09,11,1, 11.8,1,1, 6.044, 10550.823, 231.080, 52679.259 21/05/01,14:44:21,10,11,1, 11.8,1,1, 6.044, 10550.836, 231.096, 52679.280 21/05/01,14:44:21,11,11,1, 11.8,1,1, 6.044, 10550.859, 231.087, 52679.279 21/05/01,14:44:21,12,11,1, 11.8,1,1, 6.044, 10550.830, 231.109, 52679.270 21/05/01,14:44:21,13,11,1, 11.8,1,1, 6.044, 10550.834, 231.108, 52679.267 21/05/01,14:44:21,14,11,1, 11.8,1,1, 6.044, 10550.859, 231.080, 52679.295 21/05/01,14:44:21,15,11,1, 11.8,1,1, 6.044, 10550.862, 231.062, 52679.240 21/05/01,14:44:21,16,11,1, 11.8,1,1, 6.044, 10550.873, 231.081, 52679.246 21/05/01,14:44:21,17,11,1, 11.8,1,1, 6.044, 10550.861, 231.100, 52679.260 21/05/01,14:44:21,18,11,1, 11.8,1,1, 6.044, 10550.885, 231.057, 52679.224 21/05/01,14:44:21,19,11,1, 11.8,1,1, 6.044, 10550.867, 231.085, 52679.258 21/05/01,14:44:22,00,12,1, 11.9,1,1, 6.042, 10550.859, 231.085, 52679.258 21/05/01,14:44:22,01,12,1, 11.9,1,1, 6.042, 10550.864, 231.071, 52679.222 21/05/01,14:44:22,02,12,1, 11.9,1,1, 6.042, 10550.885, 231.076, 52679.254 21/05/01,14:44:22,03,12,1, 11.9,1,1, 6.042, 10550.930, 231.088, 52679.296 21/05/01,14:44:22,04,12,1, 11.9,1,1, 6.042, 10550.897, 231.087, 52679.266 21/05/01,14:44:22,05,12,1, 11.9,1,1, 6.042, 10550.911, 231.091, 52679.265 21/05/01,14:44:22,06,12,1, 11.9,1,1, 6.042, 10550.905, 231.078, 52679.271 21/05/01,14:44:22,07,12,1, 11.9,1,1, 6.042, 10550.898, 231.084, 52679.268 21/05/01,14:44:22,08,12,1, 11.9,1,1, 6.042, 10550.916, 231.083, 52679.249 21/05/01,14:44:22,09,12,1, 11.9,1,1, 6.042, 10550.905, 231.114, 52679.272 21/05/01,14:44:22,10,12,1, 11.9,1,1, 6.042, 10550.913, 231.086, 52679.263 21/05/01,14:44:22,11,12,1, 11.9,1,1, 6.042, 10550.910, 231.105, 52679.264 21/05/01,14:44:22,12,12,1, 11.9,1,1, 6.042, 10550.914, 231.088, 52679.306 21/05/01,14:44:22,13,12,1, 11.9,1,1, 6.042, 10550.915, 231.077, 52679.266 21/05/01,14:44:22,14,12,1, 11.9,1,1, 6.042, 10550.915, 231.078, 52679.255 21/05/01,14:44:22,15,12,1, 11.9,1,1, 6.042, 10550.923, 231.100, 52679.243 21/05/01,14:44:22,16,12,1, 11.9,1,1, 6.042, 10550.932, 231.092, 52679.283 21/05/01,14:44:22,17,12,1, 11.9,1,1, 6.042, 10550.935, 231.086, 52679.297 21/05/01,14:44:22,18,12,1, 11.9,1,1, 6.042, 10550.925, 231.085, 52679.288 21/05/01,14:44:22,19,12,1, 11.9,1,1, 6.042, 10550.948, 231.063, 52679.093 21/05/01,14:44:23,00,11,1, 11.9,1,1, 6.045, 10550.942, 231.063, 52679.093 21/05/01,14:44:23,01,11,1, 11.9,1,1, 6.045, 10550.899, 231.095, 52679.322 21/05/01,14:44:23,02,11,1, 11.9,1,1, 6.045, 10550.921, 231.089, 52679.279 21/05/01,14:44:23,03,11,1, 11.9,1,1, 6.045, 10550.929, 231.100, 52679.234 21/05/01,14:44:23,04,11,1, 11.9,1,1, 6.045, 10550.969, 231.086, 52679.244 21/05/01,14:44:23,05,11,1, 11.9,1,1, 6.045, 10550.954, 231.086, 52679.268 21/05/01,14:44:23,06,11,1, 11.9,1,1, 6.045, 10550.953, 231.097, 52679.271 21/05/01,14:44:23,07,11,1, 11.9,1,1, 6.045, 10550.968, 231.097, 52679.294 21/05/01,14:44:23,08,11,1, 11.9,1,1, 6.045, 10550.934, 231.076, 52679.275 21/05/01,14:44:23,09,11,1, 11.9,1,1, 6.045, 10550.981, 231.076, 52679.253 21/05/01,14:44:23,10,11,1, 11.9,1,1, 6.045, 10550.965, 231.100, 52679.241 21/05/01,14:44:23,11,11,1, 11.9,1,1, 6.045, 10550.959, 231.106, 52679.237 21/05/01,14:44:23,12,11,1, 11.9,1,1, 6.045, 10550.987, 231.082, 52679.237 21/05/01,14:44:23,13,11,1, 11.9,1,1, 6.045, 10550.965, 231.116, 52679.267 21/05/01,14:44:23,14,11,1, 11.9,1,1, 6.045, 10550.975, 231.096, 52679.232 21/05/01,14:44:23,15,11,1, 11.9,1,1, 6.045, 10550.985, 231.077, 52679.214 21/05/01,14:44:23,16,11,1, 11.9,1,1, 6.045, 10550.989, 231.097, 52679.229 21/05/01,14:44:23,17,11,1, 11.9,1,1, 6.045, 10550.989, 231.104, 52679.228 21/05/01,14:44:23,18,11,1, 11.9,1,1, 6.045, 10551.004, 231.082, 52679.251 21/05/01,14:44:23,19,11,1, 11.9,1,1, 6.045, 10550.996, 231.081, 52679.236 21/05/01,14:44:24,00,12,1, 11.9,1,1, 6.043, 10550.992, 231.081, 52679.236 21/05/01,14:44:24,01,12,1, 11.9,1,1, 6.043, 10550.997, 231.083, 52679.242 21/05/01,14:44:24,02,12,1, 11.9,1,1, 6.043, 10551.020, 231.094, 52679.207 21/05/01,14:44:24,03,12,1, 11.9,1,1, 6.043, 10551.031, 231.112, 52679.239 21/05/01,14:44:24,04,12,1, 11.9,1,1, 6.043, 10551.025, 231.086, 52679.220 21/05/01,14:44:24,05,12,1, 11.9,1,1, 6.043, 10551.027, 231.088, 52679.220 21/05/01,14:44:24,06,12,1, 11.9,1,1, 6.043, 10551.036, 231.062, 52679.241 21/05/01,14:44:24,07,12,1, 11.9,1,1, 6.043, 10551.013, 231.097, 52679.209 21/05/01,14:44:24,08,12,1, 11.9,1,1, 6.043, 10551.045, 231.105, 52679.216 21/05/01,14:44:24,09,12,1, 11.9,1,1, 6.043, 10551.029, 231.104, 52679.248 21/05/01,14:44:24,10,12,1, 11.9,1,1, 6.043, 10551.051, 231.109, 52679.251 21/05/01,14:44:24,11,12,1, 11.9,1,1, 6.043, 10551.046, 231.091, 52679.184 21/05/01,14:44:24,12,12,1, 11.9,1,1, 6.043, 10551.004, 231.104, 52679.487 21/05/01,14:44:24,13,12,1, 11.9,1,1, 6.043, 10551.043, 231.100, 52679.289 21/05/01,14:44:24,14,12,1, 11.9,1,1, 6.043, 10551.042, 231.106, 52679.256 21/05/01,14:44:24,15,12,1, 11.9,1,1, 6.043, 10551.015, 231.081, 52679.250 21/05/01,14:44:24,16,12,1, 11.9,1,1, 6.043, 10551.033, 231.103, 52679.260 21/05/01,14:44:24,17,12,1, 11.9,1,1, 6.043, 10551.052, 231.100, 52679.240 21/05/01,14:44:24,18,12,1, 11.9,1,1, 6.043, 10551.075, 231.084, 52679.181 21/05/01,14:44:24,19,12,1, 11.9,1,1, 6.043, 10551.070, 231.101, 52679.184 21/05/01,14:44:25,00,12,1, 11.9,1,1, 6.045, 10551.068, 231.101, 52679.184 21/05/01,14:44:25,01,12,1, 11.9,1,1, 6.045, 10551.065, 231.074, 52679.212 21/05/01,14:44:25,02,12,1, 11.9,1,1, 6.045, 10551.050, 231.072, 52679.228 21/05/01,14:44:25,03,12,1, 11.9,1,1, 6.045, 10551.068, 231.062, 52679.244 21/05/01,14:44:25,04,12,1, 11.9,1,1, 6.045, 10551.056, 231.091, 52679.247 21/05/01,14:44:25,05,12,1, 11.9,1,1, 6.045, 10551.062, 231.087, 52679.247 21/05/01,14:44:25,06,12,1, 11.9,1,1, 6.045, 10551.077, 231.088, 52679.174 21/05/01,14:44:25,07,12,1, 11.9,1,1, 6.045, 10551.077, 231.078, 52679.191 21/05/01,14:44:25,08,12,1, 11.9,1,1, 6.045, 10551.087, 231.098, 52679.198 21/05/01,14:44:25,09,12,1, 11.9,1,1, 6.045, 10551.102, 231.081, 52679.193 21/05/01,14:44:25,10,12,1, 11.9,1,1, 6.045, 10551.094, 231.070, 52679.227 21/05/01,14:44:25,11,12,1, 11.9,1,1, 6.045, 10551.105, 231.113, 52679.221 21/05/01,14:44:25,12,12,1, 11.9,1,1, 6.045, 10551.091, 231.084, 52679.198 21/05/01,14:44:25,13,12,1, 11.9,1,1, 6.045, 10551.098, 231.080, 52679.211 21/05/01,14:44:25,14,12,1, 11.9,1,1, 6.045, 10551.108, 231.098, 52679.174 21/05/01,14:44:25,15,12,1, 11.9,1,1, 6.045, 10551.117, 231.106, 52679.169 21/05/01,14:44:25,16,12,1, 11.9,1,1, 6.045, 10551.119, 231.103, 52679.196 21/05/01,14:44:25,17,12,1, 11.9,1,1, 6.045, 10551.127, 231.116, 52679.174 21/05/01,14:44:25,18,12,1, 11.9,1,1, 6.045, 10551.133, 231.117, 52679.169 21/05/01,14:44:25,19,12,1, 11.9,1,1, 6.045, 10551.113, 231.123, 52679.200 21/05/01,14:44:26,00,11,1, 11.9,1,1, 6.046, 10551.109, 231.123, 52679.200 21/05/01,14:44:26,01,11,1, 11.9,1,1, 6.046, 10551.147, 231.111, 52679.174 21/05/01,14:44:26,02,11,1, 11.9,1,1, 6.046, 10551.160, 231.099, 52679.187 21/05/01,14:44:26,03,11,1, 11.9,1,1, 6.046, 10551.142, 231.091, 52679.168 21/05/01,14:44:26,04,11,1, 11.9,1,1, 6.046, 10551.137, 231.115, 52679.168 21/05/01,14:44:26,05,11,1, 11.9,1,1, 6.046, 10551.174, 231.131, 52679.217 21/05/01,14:44:26,06,11,1, 11.9,1,1, 6.046, 10551.132, 231.105, 52679.279 21/05/01,14:44:26,07,11,1, 11.9,1,1, 6.046, 10551.173, 231.099, 52679.181 21/05/01,14:44:26,08,11,1, 11.9,1,1, 6.046, 10551.176, 231.096, 52679.160 21/05/01,14:44:26,09,11,1, 11.9,1,1, 6.046, 10551.181, 231.096, 52679.164 21/05/01,14:44:26,10,11,1, 11.9,1,1, 6.046, 10551.170, 231.120, 52679.221 21/05/01,14:44:26,11,11,1, 11.9,1,1, 6.046, 10551.181, 231.112, 52679.180 21/05/01,14:44:26,12,11,1, 11.9,1,1, 6.046, 10551.168, 231.112, 52679.183 21/05/01,14:44:26,13,11,1, 11.9,1,1, 6.046, 10551.163, 231.137, 52679.159 21/05/01,14:44:26,14,11,1, 11.9,1,1, 6.046, 10551.173, 231.120, 52679.175 21/05/01,14:44:26,15,11,1, 11.9,1,1, 6.046, 10551.190, 231.095, 52679.119 21/05/01,14:44:26,16,11,1, 11.9,1,1, 6.046, 10551.116, 231.114, 52679.180 21/05/01,14:44:26,17,11,1, 11.9,1,1, 6.046, 10551.181, 231.104, 52679.208 21/05/01,14:44:26,18,11,1, 11.9,1,1, 6.046, 10551.200, 231.090, 52679.161 21/05/01,14:44:26,19,11,1, 11.9,1,1, 6.046, 10551.167, 231.100, 52679.129 21/05/01,14:44:27,00,12,1, 11.9,1,1, 6.042, 10551.159, 231.100, 52679.129 21/05/01,14:44:27,01,12,1, 11.9,1,1, 6.042, 10551.179, 231.115, 52679.166 21/05/01,14:44:27,02,12,1, 11.9,1,1, 6.042, 10551.204, 231.096, 52679.180 21/05/01,14:44:27,03,12,1, 11.9,1,1, 6.042, 10551.194, 231.098, 52679.157 21/05/01,14:44:27,04,12,1, 11.9,1,1, 6.042, 10551.212, 231.116, 52679.157 21/05/01,14:44:27,05,12,1, 11.9,1,1, 6.042, 10551.189, 231.085, 52679.142 21/05/01,14:44:27,06,12,1, 11.9,1,1, 6.042, 10551.214, 231.106, 52679.165 21/05/01,14:44:27,07,12,1, 11.9,1,1, 6.042, 10551.218, 231.104, 52679.117 21/05/01,14:44:27,08,12,1, 11.9,1,1, 6.042, 10551.210, 231.120, 52679.165 21/05/01,14:44:27,09,12,1, 11.9,1,1, 6.042, 10551.217, 231.111, 52679.146 21/05/01,14:44:27,10,12,1, 11.9,1,1, 6.042, 10551.197, 231.112, 52679.148 21/05/01,14:44:27,11,12,1, 11.9,1,1, 6.042, 10551.216, 231.106, 52679.139 21/05/01,14:44:27,12,12,1, 11.9,1,1, 6.042, 10551.196, 231.099, 52679.160 21/05/01,14:44:27,13,12,1, 11.9,1,1, 6.042, 10551.194, 231.122, 52679.194 21/05/01,14:44:27,14,12,1, 11.9,1,1, 6.042, 10551.230, 231.108, 52679.180 21/05/01,14:44:27,15,12,1, 11.9,1,1, 6.042, 10551.204, 231.107, 52679.123 21/05/01,14:44:27,16,12,1, 11.9,1,1, 6.042, 10551.235, 231.113, 52679.134 21/05/01,14:44:27,17,12,1, 11.9,1,1, 6.042, 10551.238, 231.110, 52679.131 21/05/01,14:44:27,18,12,1, 11.9,1,1, 6.042, 10551.229, 231.113, 52679.143 21/05/01,14:44:27,19,12,1, 11.9,1,1, 6.042, 10551.249, 231.098, 52679.157 21/05/01,14:44:28,00,11,1, 11.9,1,1, 6.045, 10551.243, 231.098, 52679.157 21/05/01,14:44:28,01,11,1, 11.9,1,1, 6.045, 10551.241, 231.101, 52679.160 21/05/01,14:44:28,02,11,1, 11.9,1,1, 6.045, 10551.240, 231.115, 52679.129 21/05/01,14:44:28,03,11,1, 11.9,1,1, 6.045, 10551.267, 231.127, 52679.157 21/05/01,14:44:28,04,11,1, 11.9,1,1, 6.045, 10551.232, 231.101, 52679.157 21/05/01,14:44:28,05,11,1, 11.9,1,1, 6.045, 10551.265, 231.116, 52679.136 21/05/01,14:44:28,06,11,1, 11.9,1,1, 6.045, 10551.267, 231.102, 52679.167 21/05/01,14:44:28,07,11,1, 11.9,1,1, 6.045, 10551.277, 231.110, 52679.142 21/05/01,14:44:28,08,11,1, 11.9,1,1, 6.045, 10551.293, 231.108, 52679.158 21/05/01,14:44:28,09,11,1, 11.9,1,1, 6.045, 10551.289, 231.123, 52679.130 21/05/01,14:44:28,10,11,1, 11.9,1,1, 6.045, 10551.277, 231.102, 52679.133 21/05/01,14:44:28,11,11,1, 11.9,1,1, 6.045, 10551.276, 231.131, 52679.150 21/05/01,14:44:28,12,11,1, 11.9,1,1, 6.045, 10551.277, 231.116, 52679.137 21/05/01,14:44:28,13,11,1, 11.9,1,1, 6.045, 10551.292, 231.108, 52679.140 21/05/01,14:44:28,14,11,1, 11.9,1,1, 6.045, 10551.316, 231.112, 52679.149 21/05/01,14:44:28,15,11,1, 11.9,1,1, 6.045, 10551.291, 231.111, 52679.144 21/05/01,14:44:28,16,11,1, 11.9,1,1, 6.045, 10551.274, 231.125, 52679.136 21/05/01,14:44:28,17,11,1, 11.9,1,1, 6.045, 10551.293, 231.127, 52679.152 21/05/01,14:44:28,18,11,1, 11.9,1,1, 6.045, 10551.289, 231.131, 52679.159 21/05/01,14:44:28,19,11,1, 11.9,1,1, 6.045, 10551.287, 231.118, 52679.141 21/05/01,14:44:29,00,11,1, 11.9,1,1, 6.044, 10551.285, 231.118, 52679.141 21/05/01,14:44:29,01,11,1, 11.9,1,1, 6.044, 10551.301, 231.115, 52679.147 21/05/01,14:44:29,02,11,1, 11.9,1,1, 6.044, 10551.333, 231.120, 52679.132 21/05/01,14:44:29,03,11,1, 11.9,1,1, 6.044, 10551.301, 231.119, 52679.156 21/05/01,14:44:29,04,11,1, 11.9,1,1, 6.044, 10551.311, 231.114, 52679.136 21/05/01,14:44:29,05,11,1, 11.9,1,1, 6.044, 10551.312, 231.137, 52679.123 21/05/01,14:44:29,06,11,1, 11.9,1,1, 6.044, 10551.315, 231.120, 52679.143 21/05/01,14:44:29,07,11,1, 11.9,1,1, 6.044, 10551.328, 231.122, 52679.173 21/05/01,14:44:29,08,11,1, 11.9,1,1, 6.044, 10551.307, 231.127, 52679.115 21/05/01,14:44:29,09,11,1, 11.9,1,1, 6.044, 10551.336, 231.115, 52679.146 21/05/01,14:44:29,10,11,1, 11.9,1,1, 6.044, 10551.322, 231.132, 52679.123 21/05/01,14:44:29,11,11,1, 11.9,1,1, 6.044, 10551.336, 231.135, 52679.146 21/05/01,14:44:29,12,11,1, 11.9,1,1, 6.044, 10551.322, 231.159, 52679.116 21/05/01,14:44:29,13,11,1, 11.9,1,1, 6.044, 10551.318, 231.144, 52679.150 21/05/01,14:44:29,14,11,1, 11.9,1,1, 6.044, 10551.372, 231.128, 52679.150 21/05/01,14:44:29,15,11,1, 11.9,1,1, 6.044, 10551.346, 231.127, 52679.189 21/05/01,14:44:29,16,11,1, 11.9,1,1, 6.044, 10551.356, 231.112, 52679.159 21/05/01,14:44:29,17,11,1, 11.9,1,1, 6.044, 10551.366, 231.127, 52679.176 21/05/01,14:44:29,18,11,1, 11.9,1,1, 6.044, 10551.358, 231.107, 52679.129 21/05/01,14:44:29,19,11,1, 11.9,1,1, 6.044, 10551.371, 231.113, 52679.147 21/05/01,14:44:30,00,11,1, 11.9,1,1, 6.042, 10551.368, 231.113, 52679.147 21/05/01,14:44:30,01,11,1, 11.9,1,1, 6.042, 10551.366, 231.121, 52679.176 21/05/01,14:44:30,02,11,1, 11.9,1,1, 6.042, 10551.367, 231.128, 52679.150 21/05/01,14:44:30,03,11,1, 11.9,1,1, 6.042, 10551.382, 231.112, 52679.172 21/05/01,14:44:30,04,11,1, 11.9,1,1, 6.042, 10551.351, 231.105, 52679.160 21/05/01,14:44:30,05,11,1, 11.9,1,1, 6.042, 10551.374, 231.110, 52679.179 21/05/01,14:44:30,06,11,1, 11.9,1,1, 6.042, 10551.390, 231.112, 52679.163 21/05/01,14:44:30,07,11,1, 11.9,1,1, 6.042, 10551.378, 231.112, 52679.195 21/05/01,14:44:30,08,11,1, 11.9,1,1, 6.042, 10551.415, 231.137, 52679.157 21/05/01,14:44:30,09,11,1, 11.9,1,1, 6.042, 10551.400, 231.123, 52679.167 21/05/01,14:44:30,10,11,1, 11.9,1,1, 6.042, 10551.400, 231.148, 52679.170 21/05/01,14:44:30,11,11,1, 11.9,1,1, 6.042, 10551.407, 231.139, 52679.177 21/05/01,14:44:30,12,11,1, 11.9,1,1, 6.042, 10551.414, 231.148, 52679.181 21/05/01,14:44:30,13,11,1, 11.9,1,1, 6.042, 10551.417, 231.125, 52679.193 21/05/01,14:44:30,14,11,1, 11.9,1,1, 6.042, 10551.404, 231.143, 52679.150 21/05/01,14:44:30,15,11,1, 11.9,1,1, 6.042, 10551.413, 231.118, 52679.120 21/05/01,14:44:30,16,11,1, 11.9,1,1, 6.042, 10551.419, 231.137, 52679.152 21/05/01,14:44:30,17,11,1, 11.9,1,1, 6.042, 10551.421, 231.142, 52679.147 21/05/01,14:44:30,18,11,1, 11.9,1,1, 6.042, 10551.401, 231.127, 52679.147 21/05/01,14:44:30,19,11,1, 11.9,1,1, 6.042, 10551.422, 231.134, 52679.141 21/05/01,14:44:31,00,11,1, 11.9,1,1, 6.043, 10551.418, 231.134, 52679.141 21/05/01,14:44:31,01,11,1, 11.9,1,1, 6.043, 10551.423, 231.116, 52679.120 21/05/01,14:44:31,02,11,1, 11.9,1,1, 6.043, 10551.446, 231.142, 52679.148 21/05/01,14:44:31,03,11,1, 11.9,1,1, 6.043, 10551.434, 231.096, 52679.145 21/05/01,14:44:31,04,11,1, 11.9,1,1, 6.043, 10551.438, 231.136, 52679.120 21/05/01,14:44:31,05,11,1, 11.9,1,1, 6.043, 10551.443, 231.101, 52679.100 21/05/01,14:44:31,06,11,1, 11.9,1,1, 6.043, 10551.456, 231.114, 52679.116 21/05/01,14:44:31,07,11,1, 11.9,1,1, 6.043, 10551.452, 231.119, 52679.159 21/05/01,14:44:31,08,11,1, 11.9,1,1, 6.043, 10551.450, 231.117, 52679.155 21/05/01,14:44:31,09,11,1, 11.9,1,1, 6.043, 10551.483, 231.129, 52679.157 21/05/01,14:44:31,10,11,1, 11.9,1,1, 6.043, 10551.440, 231.139, 52679.133 21/05/01,14:44:31,11,11,1, 11.9,1,1, 6.043, 10551.454, 231.136, 52679.118 21/05/01,14:44:31,12,11,1, 11.9,1,1, 6.043, 10551.476, 231.116, 52679.010 21/05/01,14:44:31,13,11,1, 11.9,1,1, 6.043, 10551.503, 231.127, 52679.124 21/05/01,14:44:31,14,11,1, 11.9,1,1, 6.043, 10551.472, 231.141, 52679.133 21/05/01,14:44:31,15,11,1, 11.9,1,1, 6.043, 10551.502, 231.121, 52679.172 21/05/01,14:44:31,16,11,1, 11.9,1,1, 6.043, 10551.485, 231.136, 52679.100 21/05/01,14:44:31,17,11,1, 11.9,1,1, 6.043, 10551.476, 231.151, 52679.148 21/05/01,14:44:31,18,11,1, 11.9,1,1, 6.043, 10551.478, 231.137, 52679.107 21/05/01,14:44:31,19,11,1, 11.9,1,1, 6.043, 10551.482, 231.127, 52679.140 21/05/01,14:44:32,00,10,1, 11.9,1,1, 6.043, 10551.476, 231.127, 52679.140 21/05/01,14:44:32,01,10,1, 11.9,1,1, 6.043, 10551.482, 231.141, 52679.136 21/05/01,14:44:32,02,10,1, 11.9,1,1, 6.043, 10551.491, 231.143, 52679.103 21/05/01,14:44:32,03,10,1, 11.9,1,1, 6.043, 10551.474, 231.140, 52679.099 21/05/01,14:44:32,04,10,1, 11.9,1,1, 6.043, 10551.511, 231.117, 52679.161 21/05/01,14:44:32,05,10,1, 11.9,1,1, 6.043, 10551.473, 231.141, 52679.099 21/05/01,14:44:32,06,10,1, 11.9,1,1, 6.043, 10551.528, 231.161, 52679.135 21/05/01,14:44:32,07,10,1, 11.9,1,1, 6.043, 10551.517, 231.136, 52679.108 21/05/01,14:44:32,08,10,1, 11.9,1,1, 6.043, 10551.485, 231.129, 52679.141 21/05/01,14:44:32,09,10,1, 11.9,1,1, 6.043, 10551.515, 231.144, 52679.110 21/05/01,14:44:32,10,10,1, 11.9,1,1, 6.043, 10551.488, 231.140, 52679.129 21/05/01,14:44:32,11,10,1, 11.9,1,1, 6.043, 10551.529, 231.135, 52679.262 21/05/01,14:44:32,12,10,1, 11.9,1,1, 6.043, 10551.490, 231.138, 52679.095 21/05/01,14:44:32,13,10,1, 11.9,1,1, 6.043, 10551.501, 231.120, 52679.099 21/05/01,14:44:32,14,10,1, 11.9,1,1, 6.043, 10551.501, 231.123, 52679.131 21/05/01,14:44:32,15,10,1, 11.9,1,1, 6.043, 10551.519, 231.140, 52679.078 21/05/01,14:44:32,16,10,1, 11.9,1,1, 6.043, 10551.524, 231.135, 52679.117 21/05/01,14:44:32,17,10,1, 11.9,1,1, 6.043, 10551.548, 231.125, 52679.133 21/05/01,14:44:32,18,10,1, 11.9,1,1, 6.043, 10551.538, 231.130, 52679.106 21/05/01,14:44:32,19,10,1, 11.9,1,1, 6.043, 10551.527, 231.127, 52679.126 21/05/01,14:44:33,00,11,1, 11.8,1,1, 6.044, 10551.527, 231.127, 52679.126 21/05/01,14:44:33,01,11,1, 11.8,1,1, 6.044, 10551.565, 231.155, 52679.114 21/05/01,14:44:33,02,11,1, 11.8,1,1, 6.044, 10551.538, 231.157, 52679.118 21/05/01,14:44:33,03,11,1, 11.8,1,1, 6.044, 10551.555, 231.150, 52679.099 21/05/01,14:44:33,04,11,1, 11.8,1,1, 6.044, 10551.537, 231.146, 52679.108 21/05/01,14:44:33,05,11,1, 11.8,1,1, 6.044, 10551.533, 231.150, 52679.117 21/05/01,14:44:33,06,11,1, 11.8,1,1, 6.044, 10551.566, 231.113, 52679.106 21/05/01,14:44:33,07,11,1, 11.8,1,1, 6.044, 10551.559, 231.163, 52679.127 21/05/01,14:44:33,08,11,1, 11.8,1,1, 6.044, 10551.572, 231.161, 52679.080 21/05/01,14:44:33,09,11,1, 11.8,1,1, 6.044, 10551.554, 231.143, 52679.123 21/05/01,14:44:33,10,11,1, 11.8,1,1, 6.044, 10551.585, 231.167, 52679.096 21/05/01,14:44:33,11,11,1, 11.8,1,1, 6.044, 10551.558, 231.153, 52679.125 21/05/01,14:44:33,12,11,1, 11.8,1,1, 6.044, 10551.575, 231.144, 52679.096 21/05/01,14:44:33,13,11,1, 11.8,1,1, 6.044, 10551.567, 231.148, 52679.116 21/05/01,14:44:33,14,11,1, 11.8,1,1, 6.044, 10551.605, 231.177, 52679.332 21/05/01,14:44:33,15,11,1, 11.8,1,1, 6.044, 10551.588, 231.154, 52679.010 21/05/01,14:44:33,16,11,1, 11.8,1,1, 6.044, 10551.557, 231.158, 52679.065 21/05/01,14:44:33,17,11,1, 11.8,1,1, 6.044, 10551.573, 231.160, 52679.062 21/05/01,14:44:33,18,11,1, 11.8,1,1, 6.044, 10551.586, 231.159, 52679.071 21/05/01,14:44:33,19,11,1, 11.8,1,1, 6.044, 10551.600, 231.137, 52679.041 21/05/01,14:44:34,00,11,1, 11.9,1,1, 6.042, 10551.593, 231.137, 52679.041 21/05/01,14:44:34,01,11,1, 11.9,1,1, 6.042, 10551.613, 231.162, 52679.077 21/05/01,14:44:34,02,11,1, 11.9,1,1, 6.042, 10551.576, 231.179, 52679.092 21/05/01,14:44:34,03,11,1, 11.9,1,1, 6.042, 10551.613, 231.139, 52679.077 21/05/01,14:44:34,04,11,1, 11.9,1,1, 6.042, 10551.602, 231.162, 52679.071 21/05/01,14:44:34,05,11,1, 11.9,1,1, 6.042, 10551.602, 231.167, 52679.081 21/05/01,14:44:34,06,11,1, 11.9,1,1, 6.042, 10551.624, 231.148, 52679.100 21/05/01,14:44:34,07,11,1, 11.9,1,1, 6.042, 10551.639, 231.161, 52679.067 21/05/01,14:44:34,08,11,1, 11.9,1,1, 6.042, 10551.626, 231.166, 52679.053 21/05/01,14:44:34,09,11,1, 11.9,1,1, 6.042, 10551.615, 231.146, 52678.998 21/05/01,14:44:34,10,11,1, 11.9,1,1, 6.042, 10551.636, 231.190, 52679.052 21/05/01,14:44:34,11,11,1, 11.9,1,1, 6.042, 10551.638, 231.165, 52679.030 21/05/01,14:44:34,12,11,1, 11.9,1,1, 6.042, 10551.657, 231.146, 52679.058 21/05/01,14:44:34,13,11,1, 11.9,1,1, 6.042, 10551.634, 231.140, 52679.022 21/05/01,14:44:34,14,11,1, 11.9,1,1, 6.042, 10551.642, 231.156, 52679.031 21/05/01,14:44:34,15,11,1, 11.9,1,1, 6.042, 10551.663, 231.146, 52678.980 21/05/01,14:44:34,16,11,1, 11.9,1,1, 6.042, 10551.665, 231.131, 52679.030 21/05/01,14:44:34,17,11,1, 11.9,1,1, 6.042, 10551.665, 231.149, 52679.064 21/05/01,14:44:34,18,11,1, 11.9,1,1, 6.042, 10551.686, 231.138, 52679.047 21/05/01,14:44:34,19,11,1, 11.9,1,1, 6.042, 10551.656, 231.147, 52679.039 21/05/01,14:44:35,00,11,1, 11.9,1,1, 6.046, 10551.652, 231.147, 52679.039 21/05/01,14:44:35,01,11,1, 11.9,1,1, 6.046, 10551.696, 231.159, 52679.114 21/05/01,14:44:35,02,11,1, 11.9,1,1, 6.046, 10551.658, 231.152, 52679.032 21/05/01,14:44:35,03,11,1, 11.9,1,1, 6.046, 10551.652, 231.146, 52679.064 21/05/01,14:44:35,04,11,1, 11.9,1,1, 6.046, 10551.665, 231.148, 52679.068 21/05/01,14:44:35,05,11,1, 11.9,1,1, 6.046, 10551.676, 231.150, 52679.023 21/05/01,14:44:35,06,11,1, 11.9,1,1, 6.046, 10551.684, 231.144, 52679.039 21/05/01,14:44:35,07,11,1, 11.9,1,1, 6.046, 10551.661, 231.112, 52678.781 21/05/01,14:44:35,08,11,1, 11.9,1,1, 6.046, 10551.647, 231.138, 52679.137 21/05/01,14:44:35,09,11,1, 11.9,1,1, 6.046, 10551.686, 231.141, 52679.072 21/05/01,14:44:35,10,11,1, 11.9,1,1, 6.046, 10551.708, 231.150, 52679.062 21/05/01,14:44:35,11,11,1, 11.9,1,1, 6.046, 10551.706, 231.133, 52679.072 21/05/01,14:44:35,12,11,1, 11.9,1,1, 6.046, 10551.665, 231.153, 52679.078 21/05/01,14:44:35,13,11,1, 11.9,1,1, 6.046, 10551.716, 231.109, 52679.047 21/05/01,14:44:35,14,11,1, 11.9,1,1, 6.046, 10551.691, 231.149, 52679.040 21/05/01,14:44:35,15,11,1, 11.9,1,1, 6.046, 10551.715, 231.151, 52679.087 21/05/01,14:44:35,16,11,1, 11.9,1,1, 6.046, 10551.709, 231.125, 52679.070 21/05/01,14:44:35,17,11,1, 11.9,1,1, 6.046, 10551.716, 231.120, 52679.056 21/05/01,14:44:35,18,11,1, 11.9,1,1, 6.046, 10551.720, 231.121, 52679.072 21/05/01,14:44:35,19,11,1, 11.9,1,1, 6.046, 10551.715, 231.119, 52679.055 21/05/01,14:44:36,00,11,1, 11.9,1,1, 6.045, 10551.710, 231.119, 52679.055 21/05/01,14:44:36,01,11,1, 11.9,1,1, 6.045, 10551.715, 231.118, 52679.060 21/05/01,14:44:36,02,11,1, 11.9,1,1, 6.045, 10551.732, 231.121, 52679.095 21/05/01,14:44:36,03,11,1, 11.9,1,1, 6.045, 10551.738, 231.125, 52679.045 21/05/01,14:44:36,04,11,1, 11.9,1,1, 6.045, 10551.745, 231.111, 52679.029 21/05/01,14:44:36,05,11,1, 11.9,1,1, 6.045, 10551.737, 231.131, 52679.034 21/05/01,14:44:36,06,11,1, 11.9,1,1, 6.045, 10551.748, 231.116, 52679.013 21/05/01,14:44:36,07,11,1, 11.9,1,1, 6.045, 10551.749, 231.102, 52679.015 21/05/01,14:44:36,08,11,1, 11.9,1,1, 6.045, 10551.773, 231.130, 52679.019 21/05/01,14:44:36,09,11,1, 11.9,1,1, 6.045, 10551.762, 231.128, 52679.028 21/05/01,14:44:36,10,11,1, 11.9,1,1, 6.045, 10551.751, 231.116, 52679.026 21/05/01,14:44:36,11,11,1, 11.9,1,1, 6.045, 10551.755, 231.128, 52679.036 21/05/01,14:44:36,12,11,1, 11.9,1,1, 6.045, 10551.765, 231.130, 52679.088 21/05/01,14:44:36,13,11,1, 11.9,1,1, 6.045, 10551.779, 231.121, 52679.021 21/05/01,14:44:36,14,11,1, 11.9,1,1, 6.045, 10551.769, 231.127, 52678.992 21/05/01,14:44:36,15,11,1, 11.9,1,1, 6.045, 10551.774, 231.127, 52679.001 21/05/01,14:44:36,16,11,1, 11.9,1,1, 6.045, 10551.797, 231.105, 52679.046 21/05/01,14:44:36,17,11,1, 11.9,1,1, 6.045, 10551.812, 231.129, 52679.019 21/05/01,14:44:36,18,11,1, 11.9,1,1, 6.045, 10551.759, 231.101, 52678.824 21/05/01,14:44:36,19,11,1, 11.9,1,1, 6.045, 10551.805, 231.138, 52679.120 21/05/01,14:44:37,00,10,1, 11.9,1,1, 6.042, 10551.802, 231.138, 52679.120 21/05/01,14:44:37,01,10,1, 11.9,1,1, 6.042, 10551.805, 231.135, 52679.068 21/05/01,14:44:37,02,10,1, 11.9,1,1, 6.042, 10551.763, 231.122, 52679.045 21/05/01,14:44:37,03,10,1, 11.9,1,1, 6.042, 10551.796, 231.123, 52679.034 21/05/01,14:44:37,04,10,1, 11.9,1,1, 6.042, 10551.824, 231.135, 52678.953 21/05/01,14:44:37,05,10,1, 11.9,1,1, 6.042, 10551.804, 231.161, 52679.078 21/05/01,14:44:37,06,10,1, 11.9,1,1, 6.042, 10551.825, 231.122, 52679.047 21/05/01,14:44:37,07,10,1, 11.9,1,1, 6.042, 10551.821, 231.148, 52679.044 21/05/01,14:44:37,08,10,1, 11.9,1,1, 6.042, 10551.815, 231.154, 52679.044 21/05/01,14:44:37,09,10,1, 11.9,1,1, 6.042, 10551.832, 231.160, 52679.034 21/05/01,14:44:37,10,10,1, 11.9,1,1, 6.042, 10551.848, 231.128, 52679.024 21/05/01,14:44:37,11,10,1, 11.9,1,1, 6.042, 10551.844, 231.128, 52679.007 21/05/01,14:44:37,12,10,1, 11.9,1,1, 6.042, 10551.859, 231.130, 52679.034 21/05/01,14:44:37,13,10,1, 11.9,1,1, 6.042, 10551.860, 231.119, 52679.033 21/05/01,14:44:37,14,10,1, 11.9,1,1, 6.042, 10551.837, 231.115, 52678.983 21/05/01,14:44:37,15,10,1, 11.9,1,1, 6.042, 10551.850, 231.125, 52678.991 21/05/01,14:44:37,16,10,1, 11.9,1,1, 6.042, 10551.854, 231.143, 52678.996 21/05/01,14:44:37,17,10,1, 11.9,1,1, 6.042, 10551.843, 231.143, 52678.986 21/05/01,14:44:37,18,10,1, 11.9,1,1, 6.042, 10551.861, 231.137, 52678.968 21/05/01,14:44:37,19,10,1, 11.9,1,1, 6.042, 10551.841, 231.157, 52679.012 21/05/01,14:44:38,00,11,1, 11.9,1,1, 6.044, 10551.835, 231.157, 52679.012 21/05/01,14:44:38,01,11,1, 11.9,1,1, 6.044, 10551.830, 231.137, 52678.981 21/05/01,14:44:38,02,11,1, 11.9,1,1, 6.044, 10551.895, 231.135, 52678.992 21/05/01,14:44:38,03,11,1, 11.9,1,1, 6.044, 10551.875, 231.117, 52679.016 21/05/01,14:44:38,04,11,1, 11.9,1,1, 6.044, 10551.860, 231.125, 52678.990 21/05/01,14:44:38,05,11,1, 11.9,1,1, 6.044, 10551.881, 231.136, 52678.981 21/05/01,14:44:38,06,11,1, 11.9,1,1, 6.044, 10551.879, 231.126, 52678.963 21/05/01,14:44:38,07,11,1, 11.9,1,1, 6.044, 10551.862, 231.121, 52678.949 21/05/01,14:44:38,08,11,1, 11.9,1,1, 6.044, 10551.895, 231.118, 52679.008 21/05/01,14:44:38,09,11,1, 11.9,1,1, 6.044, 10551.884, 231.143, 52678.986 21/05/01,14:44:38,10,11,1, 11.9,1,1, 6.044, 10551.893, 231.121, 52679.015 21/05/01,14:44:38,11,11,1, 11.9,1,1, 6.044, 10551.906, 231.112, 52678.987 21/05/01,14:44:38,12,11,1, 11.9,1,1, 6.044, 10551.907, 231.104, 52678.986 21/05/01,14:44:38,13,11,1, 11.9,1,1, 6.044, 10551.919, 231.119, 52678.970 21/05/01,14:44:38,14,11,1, 11.9,1,1, 6.044, 10551.906, 231.118, 52679.007 21/05/01,14:44:38,15,11,1, 11.9,1,1, 6.044, 10551.886, 231.119, 52678.978 21/05/01,14:44:38,16,11,1, 11.9,1,1, 6.044, 10551.927, 231.124, 52679.000 21/05/01,14:44:38,17,11,1, 11.9,1,1, 6.044, 10551.935, 231.107, 52678.965 21/05/01,14:44:38,18,11,1, 11.9,1,1, 6.044, 10551.929, 231.123, 52678.966 21/05/01,14:44:38,19,11,1, 11.9,1,1, 6.044, 10551.923, 231.116, 52678.991 21/05/01,14:44:39,00,11,1, 11.9,1,1, 6.046, 10551.919, 231.116, 52678.991 21/05/01,14:44:39,01,11,1, 11.9,1,1, 6.046, 10551.926, 231.129, 52678.957 21/05/01,14:44:39,02,11,1, 11.9,1,1, 6.046, 10551.927, 231.115, 52678.966 21/05/01,14:44:39,03,11,1, 11.9,1,1, 6.046, 10551.906, 231.139, 52678.966 21/05/01,14:44:39,04,11,1, 11.9,1,1, 6.046, 10551.945, 231.125, 52679.008 21/05/01,14:44:39,05,11,1, 11.9,1,1, 6.046, 10551.934, 231.109, 52678.968 21/05/01,14:44:39,06,11,1, 11.9,1,1, 6.046, 10551.945, 231.107, 52678.995 21/05/01,14:44:39,07,11,1, 11.9,1,1, 6.046, 10551.955, 231.086, 52678.973 21/05/01,14:44:39,08,11,1, 11.9,1,1, 6.046, 10551.946, 231.097, 52678.957 21/05/01,14:44:39,09,11,1, 11.9,1,1, 6.046, 10551.972, 231.098, 52678.971 21/05/01,14:44:39,10,11,1, 11.9,1,1, 6.046, 10551.955, 231.106, 52678.969 21/05/01,14:44:39,11,11,1, 11.9,1,1, 6.046, 10551.988, 231.110, 52678.945 21/05/01,14:44:39,12,11,1, 11.9,1,1, 6.046, 10551.978, 231.109, 52678.965 21/05/01,14:44:39,13,11,1, 11.9,1,1, 6.046, 10551.979, 231.092, 52678.976 21/05/01,14:44:39,14,11,1, 11.9,1,1, 6.046, 10551.974, 231.091, 52678.963 21/05/01,14:44:39,15,11,1, 11.9,1,1, 6.046, 10551.969, 231.108, 52678.933 21/05/01,14:44:39,16,11,1, 11.9,1,1, 6.046, 10551.987, 231.107, 52678.965 21/05/01,14:44:39,17,11,1, 11.9,1,1, 6.046, 10551.974, 231.095, 52678.967 21/05/01,14:44:39,18,11,1, 11.9,1,1, 6.046, 10551.997, 231.105, 52678.926 21/05/01,14:44:39,19,11,1, 11.9,1,1, 6.046, 10552.004, 231.107, 52678.975 21/05/01,14:44:40,00,11,1, 11.9,1,1, 6.041, 10552.002, 231.107, 52678.975 21/05/01,14:44:40,01,11,1, 11.9,1,1, 6.041, 10552.027, 231.109, 52678.994 21/05/01,14:44:40,02,11,1, 11.9,1,1, 6.041, 10552.017, 231.087, 52678.964 21/05/01,14:44:40,03,11,1, 11.9,1,1, 6.041, 10551.989, 231.103, 52678.932 21/05/01,14:44:40,04,11,1, 11.9,1,1, 6.041, 10552.006, 231.088, 52678.972 21/05/01,14:44:40,05,11,1, 11.9,1,1, 6.041, 10552.012, 231.075, 52678.972 21/05/01,14:44:40,06,11,1, 11.9,1,1, 6.041, 10552.032, 231.079, 52678.970 21/05/01,14:44:40,07,11,1, 11.9,1,1, 6.041, 10552.059, 231.079, 52678.934 21/05/01,14:44:40,08,11,1, 11.9,1,1, 6.041, 10552.034, 231.077, 52678.948 21/05/01,14:44:40,09,11,1, 11.9,1,1, 6.041, 10552.057, 231.105, 52678.925 21/05/01,14:44:40,10,11,1, 11.9,1,1, 6.041, 10552.038, 231.076, 52678.980 21/05/01,14:44:40,11,11,1, 11.9,1,1, 6.041, 10552.054, 231.067, 52678.946 21/05/01,14:44:40,12,11,1, 11.9,1,1, 6.041, 10552.031, 231.076, 52678.969 21/05/01,14:44:40,13,11,1, 11.9,1,1, 6.041, 10552.062, 231.059, 52678.933 21/05/01,14:44:40,14,11,1, 11.9,1,1, 6.041, 10552.059, 231.083, 52678.926 21/05/01,14:44:40,15,11,1, 11.9,1,1, 6.041, 10552.060, 231.076, 52678.928 21/05/01,14:44:40,16,11,1, 11.9,1,1, 6.041, 10552.063, 231.089, 52678.929 21/05/01,14:44:40,17,11,1, 11.9,1,1, 6.041, 10552.062, 231.069, 52678.940 21/05/01,14:44:40,18,11,1, 11.9,1,1, 6.041, 10552.064, 231.076, 52678.960 21/05/01,14:44:40,19,11,1, 11.9,1,1, 6.041, 10552.044, 231.088, 52678.941 21/05/01,14:44:41,00,11,1, 11.9,1,1, 6.044, 10552.036, 231.088, 52678.941 21/05/01,14:44:41,01,11,1, 11.9,1,1, 6.044, 10552.070, 231.093, 52678.954 21/05/01,14:44:41,02,11,1, 11.9,1,1, 6.044, 10552.076, 231.089, 52678.937 21/05/01,14:44:41,03,11,1, 11.9,1,1, 6.044, 10552.068, 231.077, 52678.957 21/05/01,14:44:41,04,11,1, 11.9,1,1, 6.044, 10552.088, 231.094, 52678.931 21/05/01,14:44:41,05,11,1, 11.9,1,1, 6.044, 10552.072, 231.089, 52678.967 21/05/01,14:44:41,06,11,1, 11.9,1,1, 6.044, 10552.090, 231.093, 52678.923 21/05/01,14:44:41,07,11,1, 11.9,1,1, 6.044, 10552.101, 231.095, 52678.935 21/05/01,14:44:41,08,11,1, 11.9,1,1, 6.044, 10552.121, 231.068, 52678.911 21/05/01,14:44:41,09,11,1, 11.9,1,1, 6.044, 10552.135, 231.090, 52678.880 21/05/01,14:44:41,10,11,1, 11.9,1,1, 6.044, 10552.114, 231.064, 52678.957 21/05/01,14:44:41,11,11,1, 11.9,1,1, 6.044, 10552.118, 231.079, 52678.941 21/05/01,14:44:41,12,11,1, 11.9,1,1, 6.044, 10552.121, 231.087, 52678.930 21/05/01,14:44:41,13,11,1, 11.9,1,1, 6.044, 10552.141, 231.078, 52678.893 21/05/01,14:44:41,14,11,1, 11.9,1,1, 6.044, 10552.149, 231.069, 52678.911 21/05/01,14:44:41,15,11,1, 11.9,1,1, 6.044, 10552.150, 231.062, 52678.801 21/05/01,14:44:41,16,11,1, 11.9,1,1, 6.044, 10552.163, 231.068, 52678.904 21/05/01,14:44:41,17,11,1, 11.9,1,1, 6.044, 10552.142, 231.068, 52678.867 21/05/01,14:44:41,18,11,1, 11.9,1,1, 6.044, 10552.154, 231.065, 52678.903 21/05/01,14:44:41,19,11,1, 11.9,1,1, 6.044, 10552.170, 231.073, 52678.894 21/05/01,14:44:42,00,11,1, 11.9,1,1, 6.044, 10552.169, 231.073, 52678.894 21/05/01,14:44:42,01,11,1, 11.9,1,1, 6.044, 10552.155, 231.063, 52678.922 21/05/01,14:44:42,02,11,1, 11.9,1,1, 6.044, 10552.186, 231.069, 52678.931 21/05/01,14:44:42,03,11,1, 11.9,1,1, 6.044, 10552.175, 231.079, 52678.896 21/05/01,14:44:42,04,11,1, 11.9,1,1, 6.044, 10552.160, 231.069, 52678.782 21/05/01,14:44:42,05,11,1, 11.9,1,1, 6.044, 10552.179, 231.064, 52678.964 21/05/01,14:44:42,06,11,1, 11.9,1,1, 6.044, 10552.212, 231.062, 52678.955 21/05/01,14:44:42,07,11,1, 11.9,1,1, 6.044, 10552.191, 231.069, 52678.937 21/05/01,14:44:42,08,11,1, 11.9,1,1, 6.044, 10552.196, 231.059, 52678.907 21/05/01,14:44:42,09,11,1, 11.9,1,1, 6.044, 10552.196, 231.069, 52678.928 21/05/01,14:44:42,10,11,1, 11.9,1,1, 6.044, 10552.193, 231.051, 52678.890 21/05/01,14:44:42,11,11,1, 11.9,1,1, 6.044, 10552.196, 231.056, 52678.903 21/05/01,14:44:42,12,11,1, 11.9,1,1, 6.044, 10552.213, 231.051, 52678.926 21/05/01,14:44:42,13,11,1, 11.9,1,1, 6.044, 10552.218, 231.055, 52678.876 21/05/01,14:44:42,14,11,1, 11.9,1,1, 6.044, 10552.227, 231.045, 52678.876 21/05/01,14:44:42,15,11,1, 11.9,1,1, 6.044, 10552.239, 231.048, 52678.889 21/05/01,14:44:42,16,11,1, 11.9,1,1, 6.044, 10552.239, 231.063, 52678.881 21/05/01,14:44:42,17,11,1, 11.9,1,1, 6.044, 10552.219, 231.063, 52678.893 21/05/01,14:44:42,18,11,1, 11.9,1,1, 6.044, 10552.240, 231.056, 52678.903 21/05/01,14:44:42,19,11,1, 11.9,1,1, 6.044, 10552.231, 231.059, 52678.902 21/05/01,14:44:43,00,11,1, 11.9,1,1, 6.044, 10552.227, 231.059, 52678.902 21/05/01,14:44:43,01,11,1, 11.9,1,1, 6.044, 10552.259, 231.059, 52678.877 21/05/01,14:44:43,02,11,1, 11.9,1,1, 6.044, 10552.260, 231.067, 52678.897 21/05/01,14:44:43,03,11,1, 11.9,1,1, 6.044, 10552.260, 231.053, 52678.868 21/05/01,14:44:43,04,11,1, 11.9,1,1, 6.044, 10552.269, 231.034, 52678.888 21/05/01,14:44:43,05,11,1, 11.9,1,1, 6.044, 10552.240, 231.052, 52678.873 21/05/01,14:44:43,06,11,1, 11.9,1,1, 6.044, 10552.259, 231.051, 52678.885 21/05/01,14:44:43,07,11,1, 11.9,1,1, 6.044, 10552.267, 231.042, 52678.844 21/05/01,14:44:43,08,11,1, 11.9,1,1, 6.044, 10552.277, 231.046, 52678.879 21/05/01,14:44:43,09,11,1, 11.9,1,1, 6.044, 10552.268, 231.032, 52678.865 21/05/01,14:44:43,10,11,1, 11.9,1,1, 6.044, 10552.293, 231.029, 52678.858 21/05/01,14:44:43,11,11,1, 11.9,1,1, 6.044, 10552.274, 231.046, 52678.896 21/05/01,14:44:43,12,11,1, 11.9,1,1, 6.044, 10552.311, 231.044, 52678.915 21/05/01,14:44:43,13,11,1, 11.9,1,1, 6.044, 10552.316, 231.033, 52678.895 21/05/01,14:44:43,14,11,1, 11.9,1,1, 6.044, 10552.306, 231.027, 52678.879 21/05/01,14:44:43,15,11,1, 11.9,1,1, 6.044, 10552.326, 231.048, 52678.867 21/05/01,14:44:43,16,11,1, 11.9,1,1, 6.044, 10552.331, 231.062, 52678.885 21/05/01,14:44:43,17,11,1, 11.9,1,1, 6.044, 10552.336, 231.030, 52678.860 21/05/01,14:44:43,18,11,1, 11.9,1,1, 6.044, 10552.317, 231.022, 52678.865 21/05/01,14:44:43,19,11,1, 11.9,1,1, 6.044, 10552.319, 231.030, 52678.831 21/05/01,14:44:44,00,10,1, 11.9,1,1, 6.044, 10552.311, 231.030, 52678.831 21/05/01,14:44:44,01,10,1, 11.9,1,1, 6.044, 10552.349, 231.040, 52679.011 21/05/01,14:44:44,02,10,1, 11.9,1,1, 6.044, 10552.332, 231.050, 52678.898 21/05/01,14:44:44,03,10,1, 11.9,1,1, 6.044, 10552.368, 231.045, 52678.967 21/05/01,14:44:44,04,10,1, 11.9,1,1, 6.044, 10552.302, 231.020, 52678.886 21/05/01,14:44:44,05,10,1, 11.9,1,1, 6.044, 10552.343, 231.036, 52678.890 21/05/01,14:44:44,06,10,1, 11.9,1,1, 6.044, 10552.318, 231.037, 52678.847 21/05/01,14:44:44,07,10,1, 11.9,1,1, 6.044, 10552.352, 231.058, 52678.915 21/05/01,14:44:44,08,10,1, 11.9,1,1, 6.044, 10552.355, 231.031, 52678.882 21/05/01,14:44:44,09,10,1, 11.9,1,1, 6.044, 10552.357, 231.065, 52678.862 21/05/01,14:44:44,10,10,1, 11.9,1,1, 6.044, 10552.380, 231.063, 52678.867 21/05/01,14:44:44,11,10,1, 11.9,1,1, 6.044, 10552.361, 231.031, 52678.854 21/05/01,14:44:44,12,10,1, 11.9,1,1, 6.044, 10552.366, 231.029, 52678.806 21/05/01,14:44:44,13,10,1, 11.9,1,1, 6.044, 10552.405, 231.040, 52678.767 21/05/01,14:44:44,14,10,1, 11.9,1,1, 6.044, 10552.376, 231.027, 52678.850 21/05/01,14:44:44,15,10,1, 11.9,1,1, 6.044, 10552.357, 231.028, 52678.862 21/05/01,14:44:44,16,10,1, 11.9,1,1, 6.044, 10552.371, 231.029, 52678.860 21/05/01,14:44:44,17,10,1, 11.9,1,1, 6.044, 10552.398, 231.025, 52678.852 21/05/01,14:44:44,18,10,1, 11.9,1,1, 6.044, 10552.392, 231.018, 52678.823 21/05/01,14:44:44,19,10,1, 11.9,1,1, 6.044, 10552.392, 231.018, 52678.814 21/05/01,14:44:45,00,11,1, 11.9,1,1, 6.042, 10552.386, 231.018, 52678.814 21/05/01,14:44:45,01,11,1, 11.9,1,1, 6.042, 10552.420, 231.015, 52678.876 21/05/01,14:44:45,02,11,1, 11.9,1,1, 6.042, 10552.394, 231.030, 52678.828 21/05/01,14:44:45,03,11,1, 11.9,1,1, 6.042, 10552.410, 231.022, 52678.868 21/05/01,14:44:45,04,11,1, 11.9,1,1, 6.042, 10552.411, 231.028, 52678.827 21/05/01,14:44:45,05,11,1, 11.9,1,1, 6.042, 10552.397, 231.021, 52678.839 21/05/01,14:44:45,06,11,1, 11.9,1,1, 6.042, 10552.433, 231.020, 52678.805 21/05/01,14:44:45,07,11,1, 11.9,1,1, 6.042, 10552.430, 231.031, 52678.840 21/05/01,14:44:45,08,11,1, 11.9,1,1, 6.042, 10552.440, 231.007, 52678.856 21/05/01,14:44:45,09,11,1, 11.9,1,1, 6.042, 10552.423, 231.007, 52678.841 21/05/01,14:44:45,10,11,1, 11.9,1,1, 6.042, 10552.418, 231.016, 52678.828 21/05/01,14:44:45,11,11,1, 11.9,1,1, 6.042, 10552.448, 231.032, 52678.860 21/05/01,14:44:45,12,11,1, 11.9,1,1, 6.042, 10552.456, 231.011, 52678.838 21/05/01,14:44:45,13,11,1, 11.9,1,1, 6.042, 10552.446, 231.038, 52678.862 21/05/01,14:44:45,14,11,1, 11.9,1,1, 6.042, 10552.461, 231.006, 52678.851 21/05/01,14:44:45,15,11,1, 11.9,1,1, 6.042, 10552.471, 231.023, 52678.846 21/05/01,14:44:45,16,11,1, 11.9,1,1, 6.042, 10552.465, 231.001, 52678.886 21/05/01,14:44:45,17,11,1, 11.9,1,1, 6.042, 10552.470, 231.018, 52678.822 21/05/01,14:44:45,18,11,1, 11.9,1,1, 6.042, 10552.481, 231.010, 52678.842 21/05/01,14:44:45,19,11,1, 11.9,1,1, 6.042, 10552.468, 231.007, 52678.843 21/05/01,14:44:46,00,10,1, 11.9,1,1, 6.047, 10552.461, 231.007, 52678.843 21/05/01,14:44:46,01,10,1, 11.9,1,1, 6.047, 10552.507, 231.008, 52678.848 21/05/01,14:44:46,02,10,1, 11.9,1,1, 6.047, 10552.493, 231.022, 52678.832 21/05/01,14:44:46,03,10,1, 11.9,1,1, 6.047, 10552.501, 231.005, 52678.820 21/05/01,14:44:46,04,10,1, 11.9,1,1, 6.047, 10552.489, 231.018, 52678.865 21/05/01,14:44:46,05,10,1, 11.9,1,1, 6.047, 10552.499, 231.005, 52678.818 21/05/01,14:44:46,06,10,1, 11.9,1,1, 6.047, 10552.515, 231.027, 52678.814 21/05/01,14:44:46,07,10,1, 11.9,1,1, 6.047, 10552.514, 231.003, 52678.765 21/05/01,14:44:46,08,10,1, 11.9,1,1, 6.047, 10552.492, 230.980, 52678.838 21/05/01,14:44:46,09,10,1, 11.9,1,1, 6.047, 10552.509, 231.004, 52678.829 21/05/01,14:44:46,10,10,1, 11.9,1,1, 6.047, 10552.521, 231.023, 52678.856 21/05/01,14:44:46,11,10,1, 11.9,1,1, 6.047, 10552.522, 231.016, 52678.793 21/05/01,14:44:46,12,10,1, 11.9,1,1, 6.047, 10552.533, 230.978, 52678.823 21/05/01,14:44:46,13,10,1, 11.9,1,1, 6.047, 10552.523, 230.985, 52678.797 21/05/01,14:44:46,14,10,1, 11.9,1,1, 6.047, 10552.519, 230.984, 52678.833 21/05/01,14:44:46,15,10,1, 11.9,1,1, 6.047, 10552.547, 230.986, 52678.819 21/05/01,14:44:46,16,10,1, 11.9,1,1, 6.047, 10552.531, 230.962, 52678.875 21/05/01,14:44:46,17,10,1, 11.9,1,1, 6.047, 10552.559, 231.002, 52678.871 21/05/01,14:44:46,18,10,1, 11.9,1,1, 6.047, 10552.528, 230.988, 52678.852 21/05/01,14:44:46,19,10,1, 11.9,1,1, 6.047, 10552.532, 230.985, 52678.790 21/05/01,14:44:47,00,11,1, 11.9,1,1, 6.045, 10552.528, 230.985, 52678.790 21/05/01,14:44:47,01,11,1, 11.9,1,1, 6.045, 10552.571, 230.963, 52678.827 21/05/01,14:44:47,02,11,1, 11.9,1,1, 6.045, 10552.589, 230.958, 52678.779 21/05/01,14:44:47,03,11,1, 11.9,1,1, 6.045, 10552.576, 230.966, 52678.784 21/05/01,14:44:47,04,11,1, 11.9,1,1, 6.045, 10552.576, 230.972, 52678.828 21/05/01,14:44:47,05,11,1, 11.9,1,1, 6.045, 10552.593, 230.965, 52678.800 21/05/01,14:44:47,06,11,1, 11.9,1,1, 6.045, 10552.597, 230.970, 52678.801 21/05/01,14:44:47,07,11,1, 11.9,1,1, 6.045, 10552.588, 230.976, 52678.853 21/05/01,14:44:47,08,11,1, 11.9,1,1, 6.045, 10552.596, 230.967, 52678.817 21/05/01,14:44:47,09,11,1, 11.9,1,1, 6.045, 10552.593, 230.960, 52678.854 21/05/01,14:44:47,10,11,1, 11.9,1,1, 6.045, 10552.609, 230.978, 52678.856 21/05/01,14:44:47,11,11,1, 11.9,1,1, 6.045, 10552.611, 230.993, 52678.855 21/05/01,14:44:47,12,11,1, 11.9,1,1, 6.045, 10552.626, 230.993, 52678.862 21/05/01,14:44:47,13,11,1, 11.9,1,1, 6.045, 10552.620, 230.980, 52678.854 21/05/01,14:44:47,14,11,1, 11.9,1,1, 6.045, 10552.615, 230.963, 52678.806 21/05/01,14:44:47,15,11,1, 11.9,1,1, 6.045, 10552.635, 230.976, 52678.794 21/05/01,14:44:47,16,11,1, 11.9,1,1, 6.045, 10552.633, 230.973, 52678.810 21/05/01,14:44:47,17,11,1, 11.9,1,1, 6.045, 10552.640, 230.966, 52678.810 21/05/01,14:44:47,18,11,1, 11.9,1,1, 6.045, 10552.650, 230.983, 52678.850 21/05/01,14:44:47,19,11,1, 11.9,1,1, 6.045, 10552.635, 230.971, 52678.829 21/05/01,14:44:48,00,11,1, 11.9,1,1, 6.044, 10552.628, 230.971, 52678.829 21/05/01,14:44:48,01,11,1, 11.9,1,1, 6.044, 10552.631, 230.987, 52678.799 21/05/01,14:44:48,02,11,1, 11.9,1,1, 6.044, 10552.634, 230.983, 52678.779 21/05/01,14:44:48,03,11,1, 11.9,1,1, 6.044, 10552.620, 230.978, 52678.774 21/05/01,14:44:48,04,11,1, 11.9,1,1, 6.044, 10552.653, 230.968, 52678.783 21/05/01,14:44:48,05,11,1, 11.9,1,1, 6.044, 10552.674, 230.975, 52678.784 21/05/01,14:44:48,06,11,1, 11.9,1,1, 6.044, 10552.653, 230.986, 52678.782 21/05/01,14:44:48,07,11,1, 11.9,1,1, 6.044, 10552.683, 230.977, 52678.794 21/05/01,14:44:48,08,11,1, 11.9,1,1, 6.044, 10552.664, 230.981, 52678.800 21/05/01,14:44:48,09,11,1, 11.9,1,1, 6.044, 10552.679, 230.992, 52678.824 21/05/01,14:44:48,10,11,1, 11.9,1,1, 6.044, 10552.677, 230.971, 52678.787 21/05/01,14:44:48,11,11,1, 11.9,1,1, 6.044, 10552.699, 230.978, 52678.809 21/05/01,14:44:48,12,11,1, 11.9,1,1, 6.044, 10552.671, 230.964, 52678.740 21/05/01,14:44:48,13,11,1, 11.9,1,1, 6.044, 10552.679, 230.973, 52678.745 21/05/01,14:44:48,14,11,1, 11.9,1,1, 6.044, 10552.714, 230.971, 52678.790 21/05/01,14:44:48,15,11,1, 11.9,1,1, 6.044, 10552.671, 230.959, 52678.781 21/05/01,14:44:48,16,11,1, 11.9,1,1, 6.044, 10552.696, 230.963, 52678.796 21/05/01,14:44:48,17,11,1, 11.9,1,1, 6.044, 10552.710, 230.963, 52678.765 21/05/01,14:44:48,18,11,1, 11.9,1,1, 6.044, 10552.724, 230.960, 52678.779 21/05/01,14:44:48,19,11,1, 11.9,1,1, 6.044, 10552.726, 230.979, 52678.779 21/05/01,14:44:49,00,10,1, 11.9,1,1, 6.042, 10552.720, 230.979, 52678.779 21/05/01,14:44:49,01,10,1, 11.9,1,1, 6.042, 10552.724, 230.980, 52678.775 21/05/01,14:44:49,02,10,1, 11.9,1,1, 6.042, 10552.743, 230.966, 52678.767 21/05/01,14:44:49,03,10,1, 11.9,1,1, 6.042, 10552.711, 230.966, 52678.754 21/05/01,14:44:49,04,10,1, 11.9,1,1, 6.042, 10552.710, 230.991, 52678.761 21/05/01,14:44:49,05,10,1, 11.9,1,1, 6.042, 10552.726, 230.964, 52678.792 21/05/01,14:44:49,06,10,1, 11.9,1,1, 6.042, 10552.708, 230.981, 52678.794 21/05/01,14:44:49,07,10,1, 11.9,1,1, 6.042, 10552.729, 230.997, 52678.788 21/05/01,14:44:49,08,10,1, 11.9,1,1, 6.042, 10552.740, 230.972, 52678.774 21/05/01,14:44:49,09,10,1, 11.9,1,1, 6.042, 10552.729, 230.973, 52678.775 21/05/01,14:44:49,10,10,1, 11.9,1,1, 6.042, 10552.739, 230.970, 52678.774 21/05/01,14:44:49,11,10,1, 11.9,1,1, 6.042, 10552.729, 230.950, 52678.796 21/05/01,14:44:49,12,10,1, 11.9,1,1, 6.042, 10552.760, 230.962, 52678.748 21/05/01,14:44:49,13,10,1, 11.9,1,1, 6.042, 10552.762, 230.965, 52678.809 21/05/01,14:44:49,14,10,1, 11.9,1,1, 6.042, 10552.757, 230.963, 52678.801 21/05/01,14:44:49,15,10,1, 11.9,1,1, 6.042, 10552.765, 230.961, 52678.818 21/05/01,14:44:49,16,10,1, 11.9,1,1, 6.042, 10552.772, 230.959, 52678.757 21/05/01,14:44:49,17,10,1, 11.9,1,1, 6.042, 10552.759, 230.931, 52678.772 21/05/01,14:44:49,18,10,1, 11.9,1,1, 6.042, 10552.775, 230.956, 52678.784 21/05/01,14:44:49,19,10,1, 11.9,1,1, 6.042, 10552.805, 230.954, 52678.788 21/05/01,14:44:50,00,09,1, 11.8,1,1, 6.042, 10552.803, 230.954, 52678.788 21/05/01,14:44:50,01,09,1, 11.8,1,1, 6.042, 10552.806, 230.951, 52678.768 21/05/01,14:44:50,02,09,1, 11.8,1,1, 6.042, 10552.794, 230.967, 52679.086 21/05/01,14:44:50,03,09,1, 11.8,1,1, 6.042, 10552.833, 230.931, 52678.671 21/05/01,14:44:50,04,09,1, 11.8,1,1, 6.042, 10552.816, 230.921, 52678.696 21/05/01,14:44:50,05,09,1, 11.8,1,1, 6.042, 10552.815, 230.946, 52678.731 21/05/01,14:44:50,06,09,1, 11.8,1,1, 6.042, 10552.812, 230.942, 52678.739 21/05/01,14:44:50,07,09,1, 11.8,1,1, 6.042, 10552.804, 230.952, 52678.758 21/05/01,14:44:50,08,09,1, 11.8,1,1, 6.042, 10552.813, 230.950, 52678.730 21/05/01,14:44:50,09,09,1, 11.8,1,1, 6.042, 10552.804, 230.942, 52678.740 21/05/01,14:44:50,10,09,1, 11.8,1,1, 6.042, 10552.804, 230.940, 52678.731 21/05/01,14:44:50,11,09,1, 11.8,1,1, 6.042, 10552.820, 230.938, 52678.715 21/05/01,14:44:50,12,09,1, 11.8,1,1, 6.042, 10552.826, 230.957, 52678.804 21/05/01,14:44:50,13,09,1, 11.8,1,1, 6.042, 10552.820, 230.945, 52678.733 21/05/01,14:44:50,14,09,1, 11.8,1,1, 6.042, 10552.850, 230.941, 52678.757 21/05/01,14:44:50,15,09,1, 11.8,1,1, 6.042, 10552.844, 230.948, 52678.734 21/05/01,14:44:50,16,09,1, 11.8,1,1, 6.042, 10552.845, 230.955, 52678.717 21/05/01,14:44:50,17,09,1, 11.8,1,1, 6.042, 10552.837, 230.968, 52678.747 21/05/01,14:44:50,18,09,1, 11.8,1,1, 6.042, 10552.847, 230.957, 52678.763 21/05/01,14:44:50,19,09,1, 11.8,1,1, 6.042, 10552.849, 230.968, 52678.777 21/05/01,14:44:51,00,11,1, 11.9,1,1, 6.045, 10552.845, 230.968, 52678.777 21/05/01,14:44:51,01,11,1, 11.9,1,1, 6.045, 10552.868, 230.967, 52678.748 21/05/01,14:44:51,02,11,1, 11.9,1,1, 6.045, 10552.843, 230.962, 52678.742 21/05/01,14:44:51,03,11,1, 11.9,1,1, 6.045, 10552.853, 230.961, 52678.728 21/05/01,14:44:51,04,11,1, 11.9,1,1, 6.045, 10552.862, 230.949, 52678.755 21/05/01,14:44:51,05,11,1, 11.9,1,1, 6.045, 10552.872, 230.927, 52678.745 21/05/01,14:44:51,06,11,1, 11.9,1,1, 6.045, 10552.847, 230.950, 52678.730 21/05/01,14:44:51,07,11,1, 11.9,1,1, 6.045, 10552.878, 230.949, 52678.750 21/05/01,14:44:51,08,11,1, 11.9,1,1, 6.045, 10552.860, 230.938, 52678.701 21/05/01,14:44:51,09,11,1, 11.9,1,1, 6.045, 10552.864, 230.954, 52678.724 21/05/01,14:44:51,10,11,1, 11.9,1,1, 6.045, 10552.880, 230.946, 52678.721 21/05/01,14:44:51,11,11,1, 11.9,1,1, 6.045, 10552.896, 230.942, 52678.728 21/05/01,14:44:51,12,11,1, 11.9,1,1, 6.045, 10552.889, 230.942, 52678.714 21/05/01,14:44:51,13,11,1, 11.9,1,1, 6.045, 10552.884, 230.939, 52678.702 21/05/01,14:44:51,14,11,1, 11.9,1,1, 6.045, 10552.890, 230.927, 52678.678 21/05/01,14:44:51,15,11,1, 11.9,1,1, 6.045, 10552.888, 230.959, 52678.707 21/05/01,14:44:51,16,11,1, 11.9,1,1, 6.045, 10552.912, 230.961, 52678.736 21/05/01,14:44:51,17,11,1, 11.9,1,1, 6.045, 10552.906, 230.956, 52678.699 21/05/01,14:44:51,18,11,1, 11.9,1,1, 6.045, 10552.950, 230.929, 52678.517 21/05/01,14:44:51,19,11,1, 11.9,1,1, 6.045, 10552.954, 230.966, 52678.766 21/05/01,14:44:52,00,09,1, 11.9,1,1, 6.043, 10552.953, 230.966, 52678.766 21/05/01,14:44:52,01,09,1, 11.9,1,1, 6.043, 10552.944, 230.943, 52678.767 21/05/01,14:44:52,02,09,1, 11.9,1,1, 6.043, 10552.906, 230.947, 52678.765 21/05/01,14:44:52,03,09,1, 11.9,1,1, 6.043, 10552.923, 230.933, 52678.753 21/05/01,14:44:52,04,09,1, 11.9,1,1, 6.043, 10552.922, 230.958, 52678.740 21/05/01,14:44:52,05,09,1, 11.9,1,1, 6.043, 10552.926, 230.932, 52678.716 21/05/01,14:44:52,06,09,1, 11.9,1,1, 6.043, 10552.942, 230.926, 52678.692 21/05/01,14:44:52,07,09,1, 11.9,1,1, 6.043, 10552.946, 230.937, 52678.687 21/05/01,14:44:52,08,09,1, 11.9,1,1, 6.043, 10552.957, 230.939, 52678.712 21/05/01,14:44:52,09,09,1, 11.9,1,1, 6.043, 10552.947, 230.939, 52678.702 21/05/01,14:44:52,10,09,1, 11.9,1,1, 6.043, 10552.972, 230.928, 52678.714 21/05/01,14:44:52,11,09,1, 11.9,1,1, 6.043, 10552.958, 230.939, 52678.702 21/05/01,14:44:52,12,09,1, 11.9,1,1, 6.043, 10552.965, 230.929, 52678.774 21/05/01,14:44:52,13,09,1, 11.9,1,1, 6.043, 10552.970, 230.906, 52678.667 21/05/01,14:44:52,14,09,1, 11.9,1,1, 6.043, 10552.967, 230.923, 52678.704 21/05/01,14:44:52,15,09,1, 11.9,1,1, 6.043, 10552.971, 230.917, 52678.651 21/05/01,14:44:52,16,09,1, 11.9,1,1, 6.043, 10552.986, 230.947, 52678.717 21/05/01,14:44:52,17,09,1, 11.9,1,1, 6.043, 10552.979, 230.942, 52678.707 21/05/01,14:44:52,18,09,1, 11.9,1,1, 6.043, 10552.979, 230.932, 52678.655 21/05/01,14:44:52,19,09,1, 11.9,1,1, 6.043, 10552.956, 230.942, 52678.688 21/05/01,14:44:53,00,08,1, 11.9,1,1, 6.046, 10552.953, 230.942, 52678.688 21/05/01,14:44:53,01,08,1, 11.9,1,1, 6.046, 10552.986, 230.953, 52678.730 21/05/01,14:44:53,02,08,1, 11.9,1,1, 6.046, 10552.993, 230.957, 52678.649 21/05/01,14:44:53,03,08,1, 11.9,1,1, 6.046, 10552.998, 230.955, 52678.704 21/05/01,14:44:53,04,08,1, 11.9,1,1, 6.046, 10553.000, 230.949, 52678.689 21/05/01,14:44:53,05,08,1, 11.9,1,1, 6.046, 10552.990, 230.955, 52678.676 21/05/01,14:44:53,06,08,1, 11.9,1,1, 6.046, 10553.018, 230.952, 52678.691 21/05/01,14:44:53,07,08,1, 11.9,1,1, 6.046, 10552.984, 230.930, 52678.670 21/05/01,14:44:53,08,08,1, 11.9,1,1, 6.046, 10553.003, 230.942, 52678.719 21/05/01,14:44:53,09,08,1, 11.9,1,1, 6.046, 10553.013, 230.943, 52678.715 21/05/01,14:44:53,10,08,1, 11.9,1,1, 6.046, 10552.990, 230.936, 52678.736 21/05/01,14:44:53,11,08,1, 11.9,1,1, 6.046, 10553.004, 230.942, 52678.662 21/05/01,14:44:53,12,08,1, 11.9,1,1, 6.046, 10553.027, 230.945, 52678.682 21/05/01,14:44:53,13,08,1, 11.9,1,1, 6.046, 10553.003, 230.960, 52678.698 21/05/01,14:44:53,14,08,1, 11.9,1,1, 6.046, 10553.015, 230.921, 52678.675 21/05/01,14:44:53,15,08,1, 11.9,1,1, 6.046, 10553.032, 230.954, 52678.706 21/05/01,14:44:53,16,08,1, 11.9,1,1, 6.046, 10553.030, 230.952, 52678.697 21/05/01,14:44:53,17,08,1, 11.9,1,1, 6.046, 10553.049, 230.937, 52678.676 21/05/01,14:44:53,18,08,1, 11.9,1,1, 6.046, 10553.056, 230.971, 52678.722 21/05/01,14:44:53,19,08,1, 11.9,1,1, 6.046, 10553.034, 230.964, 52678.713 21/05/01,14:44:54,00,09,1, 11.9,1,1, 6.046, 10553.029, 230.964, 52678.713 21/05/01,14:44:54,01,09,1, 11.9,1,1, 6.046, 10553.035, 230.962, 52678.687 21/05/01,14:44:54,02,09,1, 11.9,1,1, 6.046, 10553.063, 230.952, 52678.717 21/05/01,14:44:54,03,09,1, 11.9,1,1, 6.046, 10553.021, 230.939, 52678.705 21/05/01,14:44:54,04,09,1, 11.9,1,1, 6.046, 10553.047, 230.953, 52678.647 21/05/01,14:44:54,05,09,1, 11.9,1,1, 6.046, 10553.077, 230.958, 52678.661 21/05/01,14:44:54,06,09,1, 11.9,1,1, 6.046, 10553.081, 230.954, 52678.681 21/05/01,14:44:54,07,09,1, 11.9,1,1, 6.046, 10553.076, 230.938, 52678.689 21/05/01,14:44:54,08,09,1, 11.9,1,1, 6.046, 10553.068, 230.940, 52678.681 21/05/01,14:44:54,09,09,1, 11.9,1,1, 6.046, 10553.090, 230.936, 52678.726 21/05/01,14:44:54,10,09,1, 11.9,1,1, 6.046, 10553.099, 230.949, 52678.702 21/05/01,14:44:54,11,09,1, 11.9,1,1, 6.046, 10553.094, 230.928, 52678.696 21/05/01,14:44:54,12,09,1, 11.9,1,1, 6.046, 10553.082, 230.949, 52678.739 21/05/01,14:44:54,13,09,1, 11.9,1,1, 6.046, 10553.115, 230.951, 52678.655 21/05/01,14:44:54,14,09,1, 11.9,1,1, 6.046, 10553.087, 230.950, 52678.693 21/05/01,14:44:54,15,09,1, 11.9,1,1, 6.046, 10553.136, 230.929, 52678.376 21/05/01,14:44:54,16,09,1, 11.9,1,1, 6.046, 10553.099, 230.942, 52678.690 21/05/01,14:44:54,17,09,1, 11.9,1,1, 6.046, 10553.091, 230.968, 52678.712 21/05/01,14:44:54,18,09,1, 11.9,1,1, 6.046, 10553.091, 230.954, 52678.689 21/05/01,14:44:54,19,09,1, 11.9,1,1, 6.046, 10553.109, 230.963, 52678.673 21/05/01,14:44:55,00,09,1, 11.9,1,1, 6.043, 10553.104, 230.963, 52678.673 21/05/01,14:44:55,01,09,1, 11.9,1,1, 6.043, 10553.120, 230.959, 52678.668 21/05/01,14:44:55,02,09,1, 11.9,1,1, 6.043, 10553.100, 230.946, 52678.718 21/05/01,14:44:55,03,09,1, 11.9,1,1, 6.043, 10553.129, 230.961, 52678.659 21/05/01,14:44:55,04,09,1, 11.9,1,1, 6.043, 10553.128, 230.945, 52678.699 21/05/01,14:44:55,05,09,1, 11.9,1,1, 6.043, 10553.122, 230.943, 52678.670 21/05/01,14:44:55,06,09,1, 11.9,1,1, 6.043, 10553.141, 230.951, 52678.703 21/05/01,14:44:55,07,09,1, 11.9,1,1, 6.043, 10553.114, 230.955, 52678.681 21/05/01,14:44:55,08,09,1, 11.9,1,1, 6.043, 10553.146, 230.954, 52678.658 21/05/01,14:44:55,09,09,1, 11.9,1,1, 6.043, 10553.156, 230.981, 52678.648 21/05/01,14:44:55,10,09,1, 11.9,1,1, 6.043, 10553.156, 230.975, 52678.687 21/05/01,14:44:55,11,09,1, 11.9,1,1, 6.043, 10553.136, 230.971, 52678.658 21/05/01,14:44:55,12,09,1, 11.9,1,1, 6.043, 10553.144, 230.957, 52678.654 21/05/01,14:44:55,13,09,1, 11.9,1,1, 6.043, 10553.167, 230.976, 52678.648 21/05/01,14:44:55,14,09,1, 11.9,1,1, 6.043, 10553.142, 230.972, 52678.631 21/05/01,14:44:55,15,09,1, 11.9,1,1, 6.043, 10553.164, 230.993, 52678.656 21/05/01,14:44:55,16,09,1, 11.9,1,1, 6.043, 10553.163, 230.972, 52678.640 21/05/01,14:44:55,17,09,1, 11.9,1,1, 6.043, 10553.168, 230.971, 52678.639 21/05/01,14:44:55,18,09,1, 11.9,1,1, 6.043, 10553.147, 230.956, 52678.659 21/05/01,14:44:55,19,09,1, 11.9,1,1, 6.043, 10553.157, 230.966, 52678.637 21/05/01,14:44:56,00,10,1, 11.8,1,1, 6.046, 10553.154, 230.966, 52678.637 21/05/01,14:44:56,01,10,1, 11.8,1,1, 6.046, 10553.185, 230.960, 52678.639 21/05/01,14:44:56,02,10,1, 11.8,1,1, 6.046, 10553.191, 230.983, 52678.640 21/05/01,14:44:56,03,10,1, 11.8,1,1, 6.046, 10553.178, 230.980, 52678.628 21/05/01,14:44:56,04,10,1, 11.8,1,1, 6.046, 10553.200, 231.006, 52678.672 21/05/01,14:44:56,05,10,1, 11.8,1,1, 6.046, 10553.197, 230.965, 52678.657 21/05/01,14:44:56,06,10,1, 11.8,1,1, 6.046, 10553.189, 230.980, 52678.652 21/05/01,14:44:56,07,10,1, 11.8,1,1, 6.046, 10553.213, 230.988, 52678.652 21/05/01,14:44:56,08,10,1, 11.8,1,1, 6.046, 10553.204, 230.967, 52678.652 21/05/01,14:44:56,09,10,1, 11.8,1,1, 6.046, 10553.198, 230.954, 52678.622 21/05/01,14:44:56,10,10,1, 11.8,1,1, 6.046, 10553.190, 230.990, 52678.641 21/05/01,14:44:56,11,10,1, 11.8,1,1, 6.046, 10553.227, 230.966, 52678.670 21/05/01,14:44:56,12,10,1, 11.8,1,1, 6.046, 10553.202, 230.973, 52678.680 21/05/01,14:44:56,13,10,1, 11.8,1,1, 6.046, 10553.225, 230.974, 52678.615 21/05/01,14:44:56,14,10,1, 11.8,1,1, 6.046, 10553.223, 230.968, 52678.656 21/05/01,14:44:56,15,10,1, 11.8,1,1, 6.046, 10553.233, 230.979, 52678.594 21/05/01,14:44:56,16,10,1, 11.8,1,1, 6.046, 10553.218, 230.950, 52678.629 21/05/01,14:44:56,17,10,1, 11.8,1,1, 6.046, 10553.223, 230.971, 52678.642 21/05/01,14:44:56,18,10,1, 11.8,1,1, 6.046, 10553.233, 230.960, 52678.630 21/05/01,14:44:56,19,10,1, 11.8,1,1, 6.046, 10553.217, 230.977, 52678.640 21/05/01,14:44:57,00,10,1, 11.9,1,1, 6.044, 10553.212, 230.977, 52678.640 21/05/01,14:44:57,01,10,1, 11.9,1,1, 6.044, 10553.248, 230.984, 52678.644 21/05/01,14:44:57,02,10,1, 11.9,1,1, 6.044, 10553.263, 230.970, 52678.644 21/05/01,14:44:57,03,10,1, 11.9,1,1, 6.044, 10553.259, 230.955, 52678.608 21/05/01,14:44:57,04,10,1, 11.9,1,1, 6.044, 10553.255, 230.972, 52678.628 21/05/01,14:44:57,05,10,1, 11.9,1,1, 6.044, 10553.271, 230.961, 52678.653 21/05/01,14:44:57,06,10,1, 11.9,1,1, 6.044, 10553.251, 230.978, 52678.614 21/05/01,14:44:57,07,10,1, 11.9,1,1, 6.044, 10553.256, 230.962, 52678.633 21/05/01,14:44:57,08,10,1, 11.9,1,1, 6.044, 10553.246, 230.975, 52678.631 21/05/01,14:44:57,09,10,1, 11.9,1,1, 6.044, 10553.282, 230.984, 52678.609 21/05/01,14:44:57,10,10,1, 11.9,1,1, 6.044, 10553.289, 230.989, 52678.622 21/05/01,14:44:57,11,10,1, 11.9,1,1, 6.044, 10553.278, 230.966, 52678.610 21/05/01,14:44:57,12,10,1, 11.9,1,1, 6.044, 10553.284, 230.959, 52678.625 21/05/01,14:44:57,13,10,1, 11.9,1,1, 6.044, 10553.315, 230.972, 52678.849 21/05/01,14:44:57,14,10,1, 11.9,1,1, 6.044, 10553.312, 230.948, 52678.526 21/05/01,14:44:57,15,10,1, 11.9,1,1, 6.044, 10553.287, 230.976, 52678.583 21/05/01,14:44:57,16,10,1, 11.9,1,1, 6.044, 10553.257, 230.986, 52678.562 21/05/01,14:44:57,17,10,1, 11.9,1,1, 6.044, 10553.285, 230.988, 52678.601 21/05/01,14:44:57,18,10,1, 11.9,1,1, 6.044, 10553.295, 230.948, 52678.591 21/05/01,14:44:57,19,10,1, 11.9,1,1, 6.044, 10553.275, 230.977, 52678.586 21/05/01,14:44:58,00,10,1, 11.9,1,1, 6.045, 10553.271, 230.977, 52678.586 21/05/01,14:44:58,01,10,1, 11.9,1,1, 6.045, 10553.292, 231.000, 52678.608 21/05/01,14:44:58,02,10,1, 11.9,1,1, 6.045, 10553.289, 230.982, 52678.560 21/05/01,14:44:58,03,10,1, 11.9,1,1, 6.045, 10553.312, 231.001, 52678.589 21/05/01,14:44:58,04,10,1, 11.9,1,1, 6.045, 10553.323, 230.989, 52678.547 21/05/01,14:44:58,05,10,1, 11.9,1,1, 6.045, 10553.334, 230.991, 52678.607 21/05/01,14:44:58,06,10,1, 11.9,1,1, 6.045, 10553.328, 230.997, 52678.611 21/05/01,14:44:58,07,10,1, 11.9,1,1, 6.045, 10553.346, 230.987, 52678.598 21/05/01,14:44:58,08,10,1, 11.9,1,1, 6.045, 10553.296, 231.001, 52678.651 21/05/01,14:44:58,09,10,1, 11.9,1,1, 6.045, 10553.338, 230.989, 52678.603 21/05/01,14:44:58,10,10,1, 11.9,1,1, 6.045, 10553.273, 231.020, 52678.690 21/05/01,14:44:58,11,10,1, 11.9,1,1, 6.045, 10553.332, 230.988, 52678.570 21/05/01,14:44:58,12,10,1, 11.9,1,1, 6.045, 10553.348, 230.998, 52678.603 21/05/01,14:44:58,13,10,1, 11.9,1,1, 6.045, 10553.331, 230.991, 52678.593 21/05/01,14:44:58,14,10,1, 11.9,1,1, 6.045, 10553.337, 230.982, 52678.575 21/05/01,14:44:58,15,10,1, 11.9,1,1, 6.045, 10553.362, 230.996, 52678.585 21/05/01,14:44:58,16,10,1, 11.9,1,1, 6.045, 10553.352, 230.997, 52678.593 21/05/01,14:44:58,17,10,1, 11.9,1,1, 6.045, 10553.357, 231.007, 52678.583 21/05/01,14:44:58,18,10,1, 11.9,1,1, 6.045, 10553.358, 231.014, 52678.623 21/05/01,14:44:58,19,10,1, 11.9,1,1, 6.045, 10553.374, 231.003, 52678.595 21/05/01,14:44:59,00,11,1, 11.9,1,1, 6.046, 10553.371, 231.003, 52678.595 21/05/01,14:44:59,01,11,1, 11.9,1,1, 6.046, 10553.373, 231.023, 52678.614 21/05/01,14:44:59,02,11,1, 11.9,1,1, 6.046, 10553.380, 231.008, 52678.600 21/05/01,14:44:59,03,11,1, 11.9,1,1, 6.046, 10553.369, 231.002, 52678.601 21/05/01,14:44:59,04,11,1, 11.9,1,1, 6.046, 10553.380, 231.015, 52678.571 21/05/01,14:44:59,05,11,1, 11.9,1,1, 6.046, 10553.364, 230.992, 52678.570 21/05/01,14:44:59,06,11,1, 11.9,1,1, 6.046, 10553.383, 231.012, 52678.591 21/05/01,14:44:59,07,11,1, 11.9,1,1, 6.046, 10553.388, 231.018, 52678.570 21/05/01,14:44:59,08,11,1, 11.9,1,1, 6.046, 10553.341, 231.020, 52678.664 21/05/01,14:44:59,09,11,1, 11.9,1,1, 6.046, 10553.392, 231.018, 52678.739 21/05/01,14:44:59,10,11,1, 11.9,1,1, 6.046, 10553.406, 230.999, 52678.523 21/05/01,14:44:59,11,11,1, 11.9,1,1, 6.046, 10553.369, 231.003, 52678.566 21/05/01,14:44:59,12,11,1, 11.9,1,1, 6.046, 10553.398, 230.999, 52678.555 21/05/01,14:44:59,13,11,1, 11.9,1,1, 6.046, 10553.407, 231.022, 52678.544 21/05/01,14:44:59,14,11,1, 11.9,1,1, 6.046, 10553.433, 230.997, 52678.567 21/05/01,14:44:59,15,11,1, 11.9,1,1, 6.046, 10553.432, 231.049, 52678.613 21/05/01,14:44:59,16,11,1, 11.9,1,1, 6.046, 10553.416, 231.024, 52678.724 21/05/01,14:44:59,17,11,1, 11.9,1,1, 6.046, 10553.431, 231.006, 52678.622 21/05/01,14:44:59,18,11,1, 11.9,1,1, 6.046, 10553.456, 231.000, 52678.412 21/05/01,14:44:59,19,11,1, 11.9,1,1, 6.046, 10553.451, 231.002, 52678.480 21/05/01,14:45:00,00,10,1, 11.9,1,1, 6.046, 10553.446, 231.002, 52678.480 21/05/01,14:45:00,01,10,1, 11.9,1,1, 6.046, 10553.470, 231.021, 52678.589 21/05/01,14:45:00,02,10,1, 11.9,1,1, 6.046, 10553.442, 231.010, 52678.592 21/05/01,14:45:00,03,10,1, 11.9,1,1, 6.046, 10553.425, 231.031, 52678.695 21/05/01,14:45:00,04,10,1, 11.9,1,1, 6.046, 10553.434, 231.026, 52678.607 21/05/01,14:45:00,05,10,1, 11.9,1,1, 6.046, 10553.419, 231.020, 52678.586 21/05/01,14:45:00,06,10,1, 11.9,1,1, 6.046, 10553.448, 231.011, 52678.568 21/05/01,14:45:00,07,10,1, 11.9,1,1, 6.046, 10553.481, 231.018, 52678.592 21/05/01,14:45:00,08,10,1, 11.9,1,1, 6.046, 10553.458, 230.998, 52678.556 21/05/01,14:45:00,09,10,1, 11.9,1,1, 6.046, 10553.437, 231.022, 52678.594 21/05/01,14:45:00,10,10,1, 11.9,1,1, 6.046, 10553.486, 231.000, 52678.570 21/05/01,14:45:00,11,10,1, 11.9,1,1, 6.046, 10553.487, 230.999, 52678.567 21/05/01,14:45:00,12,10,1, 11.9,1,1, 6.046, 10553.473, 231.020, 52678.653 21/05/01,14:45:00,13,10,1, 11.9,1,1, 6.046, 10553.484, 231.023, 52678.556 21/05/01,14:45:00,14,10,1, 11.9,1,1, 6.046, 10553.470, 231.026, 52678.607 21/05/01,14:45:00,15,10,1, 11.9,1,1, 6.046, 10553.499, 231.005, 52678.579 21/05/01,14:45:00,16,10,1, 11.9,1,1, 6.046, 10553.484, 231.045, 52678.589 21/05/01,14:45:00,17,10,1, 11.9,1,1, 6.046, 10553.486, 231.026, 52678.568 21/05/01,14:45:00,18,10,1, 11.9,1,1, 6.046, 10553.472, 231.017, 52678.646 21/05/01,14:45:00,19,10,1, 11.9,1,1, 6.046, 10553.487, 231.042, 52678.544 21/05/01,14:45:01,00,10,1, 11.8,1,1, 6.043, 10553.479, 231.042, 52678.544 21/05/01,14:45:01,01,10,1, 11.8,1,1, 6.043, 10553.492, 231.030, 52678.575 21/05/01,14:45:01,02,10,1, 11.8,1,1, 6.043, 10553.530, 231.034, 52678.590 21/05/01,14:45:01,03,10,1, 11.8,1,1, 6.043, 10553.513, 231.021, 52678.585 21/05/01,14:45:01,04,10,1, 11.8,1,1, 6.043, 10553.510, 231.033, 52678.603 21/05/01,14:45:01,05,10,1, 11.8,1,1, 6.043, 10553.514, 231.047, 52678.581 21/05/01,14:45:01,06,10,1, 11.8,1,1, 6.043, 10553.507, 231.002, 52678.610 21/05/01,14:45:01,07,10,1, 11.8,1,1, 6.043, 10553.512, 231.037, 52678.546 21/05/01,14:45:01,08,10,1, 11.8,1,1, 6.043, 10553.530, 231.022, 52678.587 21/05/01,14:45:01,09,10,1, 11.8,1,1, 6.043, 10553.537, 231.015, 52678.574 21/05/01,14:45:01,10,10,1, 11.8,1,1, 6.043, 10553.525, 231.034, 52678.590 21/05/01,14:45:01,11,10,1, 11.8,1,1, 6.043, 10553.509, 231.027, 52678.581 21/05/01,14:45:01,12,10,1, 11.8,1,1, 6.043, 10553.535, 231.029, 52678.566 21/05/01,14:45:01,13,10,1, 11.8,1,1, 6.043, 10553.547, 231.047, 52678.585 21/05/01,14:45:01,14,10,1, 11.8,1,1, 6.043, 10553.538, 231.038, 52678.576 21/05/01,14:45:01,15,10,1, 11.8,1,1, 6.043, 10553.529, 231.046, 52678.571 21/05/01,14:45:01,16,10,1, 11.8,1,1, 6.043, 10553.533, 231.052, 52678.609 21/05/01,14:45:01,17,10,1, 11.8,1,1, 6.043, 10553.562, 231.041, 52678.597 21/05/01,14:45:01,18,10,1, 11.8,1,1, 6.043, 10553.543, 231.047, 52678.592 21/05/01,14:45:01,19,10,1, 11.8,1,1, 6.043, 10553.559, 231.040, 52678.592 21/05/01,14:45:02,00,11,1, 11.9,1,1, 6.041, 10553.554, 231.040, 52678.592 21/05/01,14:45:02,01,11,1, 11.9,1,1, 6.041, 10553.541, 231.040, 52678.538 21/05/01,14:45:02,02,11,1, 11.9,1,1, 6.041, 10553.566, 231.056, 52678.607 21/05/01,14:45:02,03,11,1, 11.9,1,1, 6.041, 10553.578, 231.021, 52678.530 21/05/01,14:45:02,04,11,1, 11.9,1,1, 6.041, 10553.596, 231.049, 52678.591 21/05/01,14:45:02,05,11,1, 11.9,1,1, 6.041, 10553.607, 231.020, 52678.541 21/05/01,14:45:02,06,11,1, 11.9,1,1, 6.041, 10553.585, 231.046, 52678.583 21/05/01,14:45:02,07,11,1, 11.9,1,1, 6.041, 10553.589, 231.059, 52678.546 21/05/01,14:45:02,08,11,1, 11.9,1,1, 6.041, 10553.605, 231.041, 52678.539 21/05/01,14:45:02,09,11,1, 11.9,1,1, 6.041, 10553.594, 231.055, 52678.534 21/05/01,14:45:02,10,11,1, 11.9,1,1, 6.041, 10553.588, 231.048, 52678.554 21/05/01,14:45:02,11,11,1, 11.9,1,1, 6.041, 10553.612, 231.053, 52678.522 21/05/01,14:45:02,12,11,1, 11.9,1,1, 6.041, 10553.584, 231.033, 52678.524 21/05/01,14:45:02,13,11,1, 11.9,1,1, 6.041, 10553.606, 231.047, 52678.504 21/05/01,14:45:02,14,11,1, 11.9,1,1, 6.041, 10553.619, 231.024, 52678.498 21/05/01,14:45:02,15,11,1, 11.9,1,1, 6.041, 10553.585, 231.043, 52678.531 21/05/01,14:45:02,16,11,1, 11.9,1,1, 6.041, 10553.599, 231.050, 52678.538 21/05/01,14:45:02,17,11,1, 11.9,1,1, 6.041, 10553.617, 231.031, 52678.524 21/05/01,14:45:02,18,11,1, 11.9,1,1, 6.041, 10553.596, 231.056, 52678.606 21/05/01,14:45:02,19,11,1, 11.9,1,1, 6.041, 10553.638, 231.048, 52678.518 21/05/01,14:45:03,00,11,1, 11.9,1,1, 6.048, 10553.629, 231.048, 52678.518 21/05/01,14:45:03,01,11,1, 11.9,1,1, 6.048, 10553.612, 231.029, 52678.537 21/05/01,14:45:03,02,11,1, 11.9,1,1, 6.048, 10553.642, 231.052, 52678.593 21/05/01,14:45:03,03,11,1, 11.9,1,1, 6.048, 10553.620, 231.059, 52678.504 21/05/01,14:45:03,04,11,1, 11.9,1,1, 6.048, 10553.699, 231.064, 52678.509 21/05/01,14:45:03,05,11,1, 11.9,1,1, 6.048, 10553.618, 231.052, 52678.520 21/05/01,14:45:03,06,11,1, 11.9,1,1, 6.048, 10553.627, 231.035, 52678.551 21/05/01,14:45:03,07,11,1, 11.9,1,1, 6.048, 10553.663, 231.053, 52678.535 21/05/01,14:45:03,08,11,1, 11.9,1,1, 6.048, 10553.671, 231.044, 52678.548 21/05/01,14:45:03,09,11,1, 11.9,1,1, 6.048, 10553.647, 231.054, 52678.542 21/05/01,14:45:03,10,11,1, 11.9,1,1, 6.048, 10553.620, 231.020, 52678.529 21/05/01,14:45:03,11,11,1, 11.9,1,1, 6.048, 10553.669, 231.033, 52678.481 21/05/01,14:45:03,12,11,1, 11.9,1,1, 6.048, 10553.669, 231.042, 52678.516 21/05/01,14:45:03,13,11,1, 11.9,1,1, 6.048, 10553.677, 231.059, 52678.553 21/05/01,14:45:03,14,11,1, 11.9,1,1, 6.048, 10553.654, 231.050, 52678.515 21/05/01,14:45:03,15,11,1, 11.9,1,1, 6.048, 10553.679, 231.045, 52678.549 21/05/01,14:45:03,16,11,1, 11.9,1,1, 6.048, 10553.677, 231.046, 52678.549 21/05/01,14:45:03,17,11,1, 11.9,1,1, 6.048, 10553.671, 231.061, 52678.533 21/05/01,14:45:03,18,11,1, 11.9,1,1, 6.048, 10553.693, 231.039, 52678.547 21/05/01,14:45:03,19,11,1, 11.9,1,1, 6.048, 10553.718, 231.068, 52678.537 21/05/01,14:45:04,00,11,1, 11.9,1,1, 6.049, 10553.713, 231.068, 52678.537 21/05/01,14:45:04,01,11,1, 11.9,1,1, 6.049, 10553.692, 231.059, 52678.529 21/05/01,14:45:04,02,11,1, 11.9,1,1, 6.049, 10553.723, 231.062, 52678.540 21/05/01,14:45:04,03,11,1, 11.9,1,1, 6.049, 10553.703, 231.063, 52678.541 21/05/01,14:45:04,04,11,1, 11.9,1,1, 6.049, 10553.703, 231.021, 52678.520 21/05/01,14:45:04,05,11,1, 11.9,1,1, 6.049, 10553.703, 231.079, 52678.585 21/05/01,14:45:04,06,11,1, 11.9,1,1, 6.049, 10553.720, 231.044, 52678.553 21/05/01,14:45:04,07,11,1, 11.9,1,1, 6.049, 10553.727, 231.073, 52678.533 21/05/01,14:45:04,08,11,1, 11.9,1,1, 6.049, 10553.726, 231.052, 52678.544 21/05/01,14:45:04,09,11,1, 11.9,1,1, 6.049, 10553.736, 231.038, 52678.489 21/05/01,14:45:04,10,11,1, 11.9,1,1, 6.049, 10553.739, 231.049, 52678.461 21/05/01,14:45:04,11,11,1, 11.9,1,1, 6.049, 10553.745, 231.069, 52678.519 21/05/01,14:45:04,12,11,1, 11.9,1,1, 6.049, 10553.761, 231.033, 52678.516 21/05/01,14:45:04,13,11,1, 11.9,1,1, 6.049, 10553.755, 231.068, 52678.410 21/05/01,14:45:04,14,11,1, 11.9,1,1, 6.049, 10553.770, 231.065, 52678.504 21/05/01,14:45:04,15,11,1, 11.9,1,1, 6.049, 10553.759, 231.055, 52678.499 21/05/01,14:45:04,16,11,1, 11.9,1,1, 6.049, 10553.781, 231.019, 52678.306 21/05/01,14:45:04,17,11,1, 11.9,1,1, 6.049, 10553.757, 231.049, 52678.457 21/05/01,14:45:04,18,11,1, 11.9,1,1, 6.049, 10553.750, 231.071, 52678.500 21/05/01,14:45:04,19,11,1, 11.9,1,1, 6.049, 10553.784, 231.051, 52678.475 21/05/01,14:45:05,00,11,1, 11.9,1,1, 6.044, 10553.780, 231.051, 52678.475 21/05/01,14:45:05,01,11,1, 11.9,1,1, 6.044, 10553.778, 231.058, 52678.503 21/05/01,14:45:05,02,11,1, 11.9,1,1, 6.044, 10553.805, 231.060, 52678.508 21/05/01,14:45:05,03,11,1, 11.9,1,1, 6.044, 10553.780, 231.066, 52678.499 21/05/01,14:45:05,04,11,1, 11.9,1,1, 6.044, 10553.773, 231.059, 52678.456 21/05/01,14:45:05,05,11,1, 11.9,1,1, 6.044, 10553.794, 231.057, 52678.501 21/05/01,14:45:05,06,11,1, 11.9,1,1, 6.044, 10553.790, 231.033, 52678.450 21/05/01,14:45:05,07,11,1, 11.9,1,1, 6.044, 10553.791, 231.058, 52678.454 21/05/01,14:45:05,08,11,1, 11.9,1,1, 6.044, 10553.787, 231.052, 52678.469 21/05/01,14:45:05,09,11,1, 11.9,1,1, 6.044, 10553.804, 231.051, 52678.471 21/05/01,14:45:05,10,11,1, 11.9,1,1, 6.044, 10553.803, 231.073, 52678.463 21/05/01,14:45:05,11,11,1, 11.9,1,1, 6.044, 10553.779, 231.059, 52678.446 21/05/01,14:45:05,12,11,1, 11.9,1,1, 6.044, 10553.807, 231.061, 52678.475 21/05/01,14:45:05,13,11,1, 11.9,1,1, 6.044, 10553.797, 231.051, 52678.445 21/05/01,14:45:05,14,11,1, 11.9,1,1, 6.044, 10553.820, 231.071, 52678.456 21/05/01,14:45:05,15,11,1, 11.9,1,1, 6.044, 10553.808, 231.069, 52678.462 21/05/01,14:45:05,16,11,1, 11.9,1,1, 6.044, 10553.810, 231.084, 52678.505 21/05/01,14:45:05,17,11,1, 11.9,1,1, 6.044, 10553.831, 231.067, 52678.478 21/05/01,14:45:05,18,11,1, 11.9,1,1, 6.044, 10553.834, 231.086, 52678.442 21/05/01,14:45:05,19,11,1, 11.9,1,1, 6.044, 10553.831, 231.087, 52678.480 21/05/01,14:45:06,00,11,1, 11.9,1,1, 6.043, 10553.830, 231.087, 52678.480 21/05/01,14:45:06,01,11,1, 11.9,1,1, 6.043, 10553.839, 231.089, 52678.497 21/05/01,14:45:06,02,11,1, 11.9,1,1, 6.043, 10553.836, 231.054, 52678.442 21/05/01,14:45:06,03,11,1, 11.9,1,1, 6.043, 10553.855, 231.070, 52678.466 21/05/01,14:45:06,04,11,1, 11.9,1,1, 6.043, 10553.824, 231.078, 52678.463 21/05/01,14:45:06,05,11,1, 11.9,1,1, 6.043, 10553.841, 231.095, 52678.458 21/05/01,14:45:06,06,11,1, 11.9,1,1, 6.043, 10553.824, 231.082, 52678.404 21/05/01,14:45:06,07,11,1, 11.9,1,1, 6.043, 10553.874, 231.102, 52678.470 21/05/01,14:45:06,08,11,1, 11.9,1,1, 6.043, 10553.846, 231.079, 52678.409 21/05/01,14:45:06,09,11,1, 11.9,1,1, 6.043, 10553.867, 231.078, 52678.462 21/05/01,14:45:06,10,11,1, 11.9,1,1, 6.043, 10553.889, 231.099, 52678.455 21/05/01,14:45:06,11,11,1, 11.9,1,1, 6.043, 10553.866, 231.102, 52678.488 21/05/01,14:45:06,12,11,1, 11.9,1,1, 6.043, 10553.896, 231.072, 52678.417 21/05/01,14:45:06,13,11,1, 11.9,1,1, 6.043, 10553.894, 231.102, 52678.409 21/05/01,14:45:06,14,11,1, 11.9,1,1, 6.043, 10553.882, 231.088, 52678.427 21/05/01,14:45:06,15,11,1, 11.9,1,1, 6.043, 10553.874, 231.077, 52678.456 21/05/01,14:45:06,16,11,1, 11.9,1,1, 6.043, 10553.912, 231.054, 52678.160 21/05/01,14:45:06,17,11,1, 11.9,1,1, 6.043, 10553.880, 231.089, 52678.511 21/05/01,14:45:06,18,11,1, 11.9,1,1, 6.043, 10553.874, 231.080, 52678.376 21/05/01,14:45:06,19,11,1, 11.9,1,1, 6.043, 10553.860, 231.068, 52678.406 21/05/01,14:45:07,00,11,1, 11.9,1,1, 6.045, 10553.855, 231.068, 52678.406 21/05/01,14:45:07,01,11,1, 11.9,1,1, 6.045, 10553.897, 231.081, 52678.412 21/05/01,14:45:07,02,11,1, 11.9,1,1, 6.045, 10553.902, 231.075, 52678.408 21/05/01,14:45:07,03,11,1, 11.9,1,1, 6.045, 10553.929, 231.080, 52678.437 21/05/01,14:45:07,04,11,1, 11.9,1,1, 6.045, 10553.938, 231.064, 52678.407 21/05/01,14:45:07,05,11,1, 11.9,1,1, 6.045, 10553.916, 231.075, 52678.466 21/05/01,14:45:07,06,11,1, 11.9,1,1, 6.045, 10553.922, 231.085, 52678.436 21/05/01,14:45:07,07,11,1, 11.9,1,1, 6.045, 10553.934, 231.097, 52678.472 21/05/01,14:45:07,08,11,1, 11.9,1,1, 6.045, 10553.913, 231.108, 52678.428 21/05/01,14:45:07,09,11,1, 11.9,1,1, 6.045, 10553.947, 231.075, 52678.453 21/05/01,14:45:07,10,11,1, 11.9,1,1, 6.045, 10553.943, 231.076, 52678.462 21/05/01,14:45:07,11,11,1, 11.9,1,1, 6.045, 10553.912, 231.103, 52678.471 21/05/01,14:45:07,12,11,1, 11.9,1,1, 6.045, 10553.961, 231.071, 52678.405 21/05/01,14:45:07,13,11,1, 11.9,1,1, 6.045, 10553.950, 231.092, 52678.403 21/05/01,14:45:07,14,11,1, 11.9,1,1, 6.045, 10553.935, 231.100, 52678.390 21/05/01,14:45:07,15,11,1, 11.9,1,1, 6.045, 10553.953, 231.100, 52678.453 21/05/01,14:45:07,16,11,1, 11.9,1,1, 6.045, 10553.941, 231.080, 52678.384 21/05/01,14:45:07,17,11,1, 11.9,1,1, 6.045, 10553.952, 231.108, 52678.456 21/05/01,14:45:07,18,11,1, 11.9,1,1, 6.045, 10553.986, 231.082, 52678.416 21/05/01,14:45:07,19,11,1, 11.9,1,1, 6.045, 10553.971, 231.088, 52678.435 21/05/01,14:45:08,00,11,1, 11.9,1,1, 6.044, 10553.963, 231.088, 52678.435 21/05/01,14:45:08,01,11,1, 11.9,1,1, 6.044, 10553.958, 231.115, 52678.374 21/05/01,14:45:08,02,11,1, 11.9,1,1, 6.044, 10553.974, 231.096, 52678.380 21/05/01,14:45:08,03,11,1, 11.9,1,1, 6.044, 10553.989, 231.109, 52678.389 21/05/01,14:45:08,04,11,1, 11.9,1,1, 6.044, 10553.983, 231.100, 52678.371 21/05/01,14:45:08,05,11,1, 11.9,1,1, 6.044, 10553.988, 231.091, 52678.397 21/05/01,14:45:08,06,11,1, 11.9,1,1, 6.044, 10553.959, 231.083, 52678.377 21/05/01,14:45:08,07,11,1, 11.9,1,1, 6.044, 10554.000, 231.080, 52678.404 21/05/01,14:45:08,08,11,1, 11.9,1,1, 6.044, 10553.993, 231.108, 52678.390 21/05/01,14:45:08,09,11,1, 11.9,1,1, 6.044, 10554.003, 231.083, 52678.434 21/05/01,14:45:08,10,11,1, 11.9,1,1, 6.044, 10553.987, 231.082, 52678.386 21/05/01,14:45:08,11,11,1, 11.9,1,1, 6.044, 10553.992, 231.086, 52678.369 21/05/01,14:45:08,12,11,1, 11.9,1,1, 6.044, 10554.000, 231.083, 52678.372 21/05/01,14:45:08,13,11,1, 11.9,1,1, 6.044, 10554.013, 231.071, 52678.338 21/05/01,14:45:08,14,11,1, 11.9,1,1, 6.044, 10554.022, 231.065, 52678.423 21/05/01,14:45:08,15,11,1, 11.9,1,1, 6.044, 10554.033, 231.085, 52678.408 21/05/01,14:45:08,16,11,1, 11.9,1,1, 6.044, 10554.040, 231.061, 52678.406 21/05/01,14:45:08,17,11,1, 11.9,1,1, 6.044, 10554.021, 231.069, 52678.429 21/05/01,14:45:08,18,11,1, 11.9,1,1, 6.044, 10554.049, 231.061, 52678.081 21/05/01,14:45:08,19,11,1, 11.9,1,1, 6.044, 10554.022, 231.076, 52678.371 21/05/01,14:45:09,00,11,1, 11.9,1,1, 6.045, 10554.022, 231.076, 52678.371 21/05/01,14:45:09,01,11,1, 11.9,1,1, 6.045, 10554.040, 231.073, 52678.381 21/05/01,14:45:09,02,11,1, 11.9,1,1, 6.045, 10554.035, 231.076, 52678.366 21/05/01,14:45:09,03,11,1, 11.9,1,1, 6.045, 10554.068, 231.087, 52678.418 21/05/01,14:45:09,04,11,1, 11.9,1,1, 6.045, 10554.030, 231.086, 52678.387 21/05/01,14:45:09,05,11,1, 11.9,1,1, 6.045, 10554.070, 231.086, 52678.415 21/05/01,14:45:09,06,11,1, 11.9,1,1, 6.045, 10554.073, 231.080, 52678.402 21/05/01,14:45:09,07,11,1, 11.9,1,1, 6.045, 10554.060, 231.095, 52678.408 21/05/01,14:45:09,08,11,1, 11.9,1,1, 6.045, 10554.065, 231.085, 52678.387 21/05/01,14:45:09,09,11,1, 11.9,1,1, 6.045, 10554.039, 231.107, 52678.384 21/05/01,14:45:09,10,11,1, 11.9,1,1, 6.045, 10554.060, 231.070, 52678.407 21/05/01,14:45:09,11,11,1, 11.9,1,1, 6.045, 10554.055, 231.085, 52678.418 21/05/01,14:45:09,12,11,1, 11.9,1,1, 6.045, 10554.065, 231.083, 52678.391 21/05/01,14:45:09,13,11,1, 11.9,1,1, 6.045, 10554.099, 231.087, 52678.370 21/05/01,14:45:09,14,11,1, 11.9,1,1, 6.045, 10554.073, 231.091, 52678.323 21/05/01,14:45:09,15,11,1, 11.9,1,1, 6.045, 10554.118, 231.057, 52678.213 21/05/01,14:45:09,16,11,1, 11.9,1,1, 6.045, 10554.134, 231.101, 52678.322 21/05/01,14:45:09,17,11,1, 11.9,1,1, 6.045, 10554.122, 231.103, 52678.313 21/05/01,14:45:09,18,11,1, 11.9,1,1, 6.045, 10554.112, 231.070, 52678.374 21/05/01,14:45:09,19,11,1, 11.9,1,1, 6.045, 10554.102, 231.084, 52678.391 21/05/01,14:45:10,00,11,1, 11.8,1,1, 6.049, 10554.097, 231.084, 52678.391 21/05/01,14:45:10,01,11,1, 11.8,1,1, 6.049, 10554.113, 231.100, 52678.381 21/05/01,14:45:10,02,11,1, 11.8,1,1, 6.049, 10554.112, 231.092, 52678.373 21/05/01,14:45:10,03,11,1, 11.8,1,1, 6.049, 10554.120, 231.085, 52678.372 21/05/01,14:45:10,04,11,1, 11.8,1,1, 6.049, 10554.096, 231.073, 52678.393 21/05/01,14:45:10,05,11,1, 11.8,1,1, 6.049, 10554.111, 231.091, 52678.379 21/05/01,14:45:10,06,11,1, 11.8,1,1, 6.049, 10554.112, 231.091, 52678.370 21/05/01,14:45:10,07,11,1, 11.8,1,1, 6.049, 10554.140, 231.090, 52678.362 21/05/01,14:45:10,08,11,1, 11.8,1,1, 6.049, 10554.121, 231.085, 52678.387 21/05/01,14:45:10,09,11,1, 11.8,1,1, 6.049, 10554.106, 231.084, 52678.393 21/05/01,14:45:10,10,11,1, 11.8,1,1, 6.049, 10554.125, 231.077, 52678.348 21/05/01,14:45:10,11,11,1, 11.8,1,1, 6.049, 10554.110, 231.090, 52678.363 21/05/01,14:45:10,12,11,1, 11.8,1,1, 6.049, 10554.127, 231.092, 52678.394 21/05/01,14:45:10,13,11,1, 11.8,1,1, 6.049, 10554.117, 231.069, 52678.326 21/05/01,14:45:10,14,11,1, 11.8,1,1, 6.049, 10554.142, 231.062, 52678.343 21/05/01,14:45:10,15,11,1, 11.8,1,1, 6.049, 10554.142, 231.074, 52678.423 21/05/01,14:45:10,16,11,1, 11.8,1,1, 6.049, 10554.166, 231.105, 52678.426 21/05/01,14:45:10,17,11,1, 11.8,1,1, 6.049, 10554.175, 231.072, 52678.362 21/05/01,14:45:10,18,11,1, 11.8,1,1, 6.049, 10554.179, 231.098, 52678.400 21/05/01,14:45:10,19,11,1, 11.8,1,1, 6.049, 10554.164, 231.100, 52678.378 21/05/01,14:45:11,00,11,1, 11.9,1,1, 6.044, 10554.163, 231.100, 52678.378 21/05/01,14:45:11,01,11,1, 11.9,1,1, 6.044, 10554.161, 231.086, 52678.348 21/05/01,14:45:11,02,11,1, 11.9,1,1, 6.044, 10554.165, 231.093, 52678.374 21/05/01,14:45:11,03,11,1, 11.9,1,1, 6.044, 10554.183, 231.082, 52678.343 21/05/01,14:45:11,04,11,1, 11.9,1,1, 6.044, 10554.171, 231.085, 52678.357 21/05/01,14:45:11,05,11,1, 11.9,1,1, 6.044, 10554.186, 231.064, 52678.339 21/05/01,14:45:11,06,11,1, 11.9,1,1, 6.044, 10554.191, 231.086, 52678.320 21/05/01,14:45:11,07,11,1, 11.9,1,1, 6.044, 10554.170, 231.086, 52678.325 21/05/01,14:45:11,08,11,1, 11.9,1,1, 6.044, 10554.178, 231.094, 52678.331 21/05/01,14:45:11,09,11,1, 11.9,1,1, 6.044, 10554.199, 231.074, 52678.362 21/05/01,14:45:11,10,11,1, 11.9,1,1, 6.044, 10554.197, 231.101, 52678.325 21/05/01,14:45:11,11,11,1, 11.9,1,1, 6.044, 10554.236, 231.096, 52678.289 21/05/01,14:45:11,12,11,1, 11.9,1,1, 6.044, 10554.204, 231.086, 52678.322 21/05/01,14:45:11,13,11,1, 11.9,1,1, 6.044, 10554.217, 231.097, 52678.322 21/05/01,14:45:11,14,11,1, 11.9,1,1, 6.044, 10554.198, 231.087, 52678.340 21/05/01,14:45:11,15,11,1, 11.9,1,1, 6.044, 10554.201, 231.084, 52678.303 21/05/01,14:45:11,16,11,1, 11.9,1,1, 6.044, 10554.204, 231.099, 52678.339 21/05/01,14:45:11,17,11,1, 11.9,1,1, 6.044, 10554.219, 231.097, 52678.287 21/05/01,14:45:11,18,11,1, 11.9,1,1, 6.044, 10554.241, 231.116, 52678.340 21/05/01,14:45:11,19,11,1, 11.9,1,1, 6.044, 10554.223, 231.082, 52678.316 21/05/01,14:45:12,00,11,1, 11.8,1,1, 6.044, 10554.222, 231.082, 52678.316 21/05/01,14:45:12,01,11,1, 11.8,1,1, 6.044, 10554.231, 231.089, 52678.314 21/05/01,14:45:12,02,11,1, 11.8,1,1, 6.044, 10554.211, 231.100, 52678.356 21/05/01,14:45:12,03,11,1, 11.8,1,1, 6.044, 10554.244, 231.094, 52678.356 21/05/01,14:45:12,04,11,1, 11.8,1,1, 6.044, 10554.238, 231.095, 52678.296 21/05/01,14:45:12,05,11,1, 11.8,1,1, 6.044, 10554.254, 231.107, 52678.321 21/05/01,14:45:12,06,11,1, 11.8,1,1, 6.044, 10554.269, 231.104, 52678.308 21/05/01,14:45:12,07,11,1, 11.8,1,1, 6.044, 10554.273, 231.096, 52678.280 21/05/01,14:45:12,08,11,1, 11.8,1,1, 6.044, 10554.253, 231.101, 52678.294 21/05/01,14:45:12,09,11,1, 11.8,1,1, 6.044, 10554.246, 231.095, 52678.306 21/05/01,14:45:12,10,11,1, 11.8,1,1, 6.044, 10554.266, 231.108, 52678.309 21/05/01,14:45:12,11,11,1, 11.8,1,1, 6.044, 10554.283, 231.110, 52678.297 21/05/01,14:45:12,12,11,1, 11.8,1,1, 6.044, 10554.278, 231.108, 52678.296 21/05/01,14:45:12,13,11,1, 11.8,1,1, 6.044, 10554.298, 231.097, 52678.304 21/05/01,14:45:12,14,11,1, 11.8,1,1, 6.044, 10554.295, 231.107, 52678.301 21/05/01,14:45:12,15,11,1, 11.8,1,1, 6.044, 10554.256, 231.090, 52678.325 21/05/01,14:45:12,16,11,1, 11.8,1,1, 6.044, 10554.272, 231.118, 52678.328 21/05/01,14:45:12,17,11,1, 11.8,1,1, 6.044, 10554.291, 231.092, 52678.273 21/05/01,14:45:12,18,11,1, 11.8,1,1, 6.044, 10554.281, 231.100, 52678.303 21/05/01,14:45:12,19,11,1, 11.8,1,1, 6.044, 10554.268, 231.109, 52678.308 21/05/01,14:45:13,00,11,1, 11.9,1,1, 6.045, 10554.264, 231.109, 52678.308 21/05/01,14:45:13,01,11,1, 11.9,1,1, 6.045, 10554.304, 231.092, 52678.308 21/05/01,14:45:13,02,11,1, 11.9,1,1, 6.045, 10554.316, 231.109, 52678.320 21/05/01,14:45:13,03,11,1, 11.9,1,1, 6.045, 10554.318, 231.096, 52678.324 21/05/01,14:45:13,04,11,1, 11.9,1,1, 6.045, 10554.303, 231.102, 52678.304 21/05/01,14:45:13,05,11,1, 11.9,1,1, 6.045, 10554.312, 231.083, 52678.290 21/05/01,14:45:13,06,11,1, 11.9,1,1, 6.045, 10554.311, 231.120, 52678.368 21/05/01,14:45:13,07,11,1, 11.9,1,1, 6.045, 10554.314, 231.079, 52678.308 21/05/01,14:45:13,08,11,1, 11.9,1,1, 6.045, 10554.341, 231.112, 52678.264 21/05/01,14:45:13,09,11,1, 11.9,1,1, 6.045, 10554.297, 231.121, 52678.303 21/05/01,14:45:13,10,11,1, 11.9,1,1, 6.045, 10554.323, 231.086, 52678.278 21/05/01,14:45:13,11,11,1, 11.9,1,1, 6.045, 10554.344, 231.112, 52678.293 21/05/01,14:45:13,12,11,1, 11.9,1,1, 6.045, 10554.362, 231.086, 52678.278 21/05/01,14:45:13,13,11,1, 11.9,1,1, 6.045, 10554.349, 231.099, 52678.264 21/05/01,14:45:13,14,11,1, 11.9,1,1, 6.045, 10554.345, 231.085, 52678.256 21/05/01,14:45:13,15,11,1, 11.9,1,1, 6.045, 10554.364, 231.112, 52678.279 21/05/01,14:45:13,16,11,1, 11.9,1,1, 6.045, 10554.338, 231.103, 52678.258 21/05/01,14:45:13,17,11,1, 11.9,1,1, 6.045, 10554.337, 231.083, 52678.259 21/05/01,14:45:13,18,11,1, 11.9,1,1, 6.045, 10554.362, 231.077, 52678.241 21/05/01,14:45:13,19,11,1, 11.9,1,1, 6.045, 10554.375, 231.098, 52678.255 21/05/01,14:45:14,00,11,1, 11.9,1,1, 6.045, 10554.372, 231.098, 52678.255 21/05/01,14:45:14,01,11,1, 11.9,1,1, 6.045, 10554.393, 231.085, 52678.257 21/05/01,14:45:14,02,11,1, 11.9,1,1, 6.045, 10554.381, 231.093, 52678.273 21/05/01,14:45:14,03,11,1, 11.9,1,1, 6.045, 10554.379, 231.093, 52678.268 21/05/01,14:45:14,04,11,1, 11.9,1,1, 6.045, 10554.373, 231.103, 52678.294 21/05/01,14:45:14,05,11,1, 11.9,1,1, 6.045, 10554.389, 231.101, 52678.278 21/05/01,14:45:14,06,11,1, 11.9,1,1, 6.045, 10554.373, 231.095, 52678.248 21/05/01,14:45:14,07,11,1, 11.9,1,1, 6.045, 10554.395, 231.091, 52678.242 21/05/01,14:45:14,08,11,1, 11.9,1,1, 6.045, 10554.387, 231.102, 52678.306 21/05/01,14:45:14,09,11,1, 11.9,1,1, 6.045, 10554.408, 231.124, 52678.267 21/05/01,14:45:14,10,11,1, 11.9,1,1, 6.045, 10554.429, 231.107, 52678.248 21/05/01,14:45:14,11,11,1, 11.9,1,1, 6.045, 10554.377, 231.095, 52678.238 21/05/01,14:45:14,12,11,1, 11.9,1,1, 6.045, 10554.419, 231.094, 52678.233 21/05/01,14:45:14,13,11,1, 11.9,1,1, 6.045, 10554.419, 231.100, 52678.228 21/05/01,14:45:14,14,11,1, 11.9,1,1, 6.045, 10554.396, 231.088, 52678.199 21/05/01,14:45:14,15,11,1, 11.9,1,1, 6.045, 10554.399, 231.120, 52678.278 21/05/01,14:45:14,16,11,1, 11.9,1,1, 6.045, 10554.441, 231.091, 52678.275 21/05/01,14:45:14,17,11,1, 11.9,1,1, 6.045, 10554.434, 231.058, 52678.283 21/05/01,14:45:14,18,11,1, 11.9,1,1, 6.045, 10554.421, 231.094, 52678.285 21/05/01,14:45:14,19,11,1, 11.9,1,1, 6.045, 10554.435, 231.094, 52678.242 21/05/01,14:45:15,00,11,1, 11.9,1,1, 6.048, 10554.430, 231.094, 52678.242 21/05/01,14:45:15,01,11,1, 11.9,1,1, 6.048, 10554.441, 231.094, 52678.315 21/05/01,14:45:15,02,11,1, 11.9,1,1, 6.048, 10554.431, 231.094, 52678.182 21/05/01,14:45:15,03,11,1, 11.9,1,1, 6.048, 10554.464, 231.076, 52678.286 21/05/01,14:45:15,04,11,1, 11.9,1,1, 6.048, 10554.477, 231.088, 52678.248 21/05/01,14:45:15,05,11,1, 11.9,1,1, 6.048, 10554.472, 231.093, 52678.236 21/05/01,14:45:15,06,11,1, 11.9,1,1, 6.048, 10554.465, 231.081, 52678.244 21/05/01,14:45:15,07,11,1, 11.9,1,1, 6.048, 10554.432, 231.091, 52678.290 21/05/01,14:45:15,08,11,1, 11.9,1,1, 6.048, 10554.481, 231.103, 52678.281 21/05/01,14:45:15,09,11,1, 11.9,1,1, 6.048, 10554.469, 231.112, 52678.266 21/05/01,14:45:15,10,11,1, 11.9,1,1, 6.048, 10554.464, 231.096, 52678.254 21/05/01,14:45:15,11,11,1, 11.9,1,1, 6.048, 10554.458, 231.111, 52678.294 21/05/01,14:45:15,12,11,1, 11.9,1,1, 6.048, 10554.466, 231.074, 52678.273 21/05/01,14:45:15,13,11,1, 11.9,1,1, 6.048, 10554.457, 231.101, 52678.233 21/05/01,14:45:15,14,11,1, 11.9,1,1, 6.048, 10554.478, 231.098, 52678.260 21/05/01,14:45:15,15,11,1, 11.9,1,1, 6.048, 10554.471, 231.081, 52678.253 21/05/01,14:45:15,16,11,1, 11.9,1,1, 6.048, 10554.471, 231.109, 52678.260 21/05/01,14:45:15,17,11,1, 11.9,1,1, 6.048, 10554.495, 231.090, 52678.223 21/05/01,14:45:15,18,11,1, 11.9,1,1, 6.048, 10554.479, 231.078, 52678.218 21/05/01,14:45:15,19,11,1, 11.9,1,1, 6.048, 10554.474, 231.075, 52678.261 21/05/01,14:45:16,00,11,1, 11.8,1,1, 6.047, 10554.472, 231.075, 52678.261 21/05/01,14:45:16,01,11,1, 11.8,1,1, 6.047, 10554.459, 231.092, 52678.176 21/05/01,14:45:16,02,11,1, 11.8,1,1, 6.047, 10554.496, 231.082, 52678.242 21/05/01,14:45:16,03,11,1, 11.8,1,1, 6.047, 10554.526, 231.093, 52678.185 21/05/01,14:45:16,04,11,1, 11.8,1,1, 6.047, 10554.533, 231.098, 52678.220 21/05/01,14:45:16,05,11,1, 11.8,1,1, 6.047, 10554.516, 231.115, 52678.227 21/05/01,14:45:16,06,11,1, 11.8,1,1, 6.047, 10554.492, 231.100, 52678.240 21/05/01,14:45:16,07,11,1, 11.8,1,1, 6.047, 10554.498, 231.118, 52678.235 21/05/01,14:45:16,08,11,1, 11.8,1,1, 6.047, 10554.512, 231.113, 52678.238 21/05/01,14:45:16,09,11,1, 11.8,1,1, 6.047, 10554.495, 231.082, 52678.241 21/05/01,14:45:16,10,11,1, 11.8,1,1, 6.047, 10554.530, 231.090, 52678.233 21/05/01,14:45:16,11,11,1, 11.8,1,1, 6.047, 10554.534, 231.087, 52678.171 21/05/01,14:45:16,12,11,1, 11.8,1,1, 6.047, 10554.506, 231.106, 52678.249 21/05/01,14:45:16,13,11,1, 11.8,1,1, 6.047, 10554.547, 231.099, 52678.160 21/05/01,14:45:16,14,11,1, 11.8,1,1, 6.047, 10554.531, 231.124, 52678.176 21/05/01,14:45:16,15,11,1, 11.8,1,1, 6.047, 10554.525, 231.106, 52678.279 21/05/01,14:45:16,16,11,1, 11.8,1,1, 6.047, 10554.534, 231.113, 52678.277 21/05/01,14:45:16,17,11,1, 11.8,1,1, 6.047, 10554.551, 231.121, 52678.239 21/05/01,14:45:16,18,11,1, 11.8,1,1, 6.047, 10554.516, 231.117, 52678.229 21/05/01,14:45:16,19,11,1, 11.8,1,1, 6.047, 10554.529, 231.105, 52678.237 21/05/01,14:45:17,00,12,1, 11.9,1,1, 6.044, 10554.522, 231.105, 52678.237 21/05/01,14:45:17,01,12,1, 11.9,1,1, 6.044, 10554.546, 231.126, 52678.240 21/05/01,14:45:17,02,12,1, 11.9,1,1, 6.044, 10554.556, 231.087, 52678.223 21/05/01,14:45:17,03,12,1, 11.9,1,1, 6.044, 10554.561, 231.091, 52678.228 21/05/01,14:45:17,04,12,1, 11.9,1,1, 6.044, 10554.577, 231.126, 52678.218 21/05/01,14:45:17,05,12,1, 11.9,1,1, 6.044, 10554.548, 231.094, 52678.198 21/05/01,14:45:17,06,12,1, 11.9,1,1, 6.044, 10554.580, 231.109, 52678.255 21/05/01,14:45:17,07,12,1, 11.9,1,1, 6.044, 10554.569, 231.125, 52678.219 21/05/01,14:45:17,08,12,1, 11.9,1,1, 6.044, 10554.576, 231.105, 52678.188 21/05/01,14:45:17,09,12,1, 11.9,1,1, 6.044, 10554.558, 231.096, 52678.205 21/05/01,14:45:17,10,12,1, 11.9,1,1, 6.044, 10554.564, 231.115, 52678.188 21/05/01,14:45:17,11,12,1, 11.9,1,1, 6.044, 10554.595, 231.122, 52678.184 21/05/01,14:45:17,12,12,1, 11.9,1,1, 6.044, 10554.571, 231.119, 52678.248 21/05/01,14:45:17,13,12,1, 11.9,1,1, 6.044, 10554.574, 231.118, 52678.209 21/05/01,14:45:17,14,12,1, 11.9,1,1, 6.044, 10554.599, 231.120, 52678.170 21/05/01,14:45:17,15,12,1, 11.9,1,1, 6.044, 10554.591, 231.083, 52678.186 21/05/01,14:45:17,16,12,1, 11.9,1,1, 6.044, 10554.609, 231.070, 52678.131 21/05/01,14:45:17,17,12,1, 11.9,1,1, 6.044, 10554.590, 231.105, 52678.176 21/05/01,14:45:17,18,12,1, 11.9,1,1, 6.044, 10554.613, 231.119, 52678.206 21/05/01,14:45:17,19,12,1, 11.9,1,1, 6.044, 10554.627, 231.113, 52678.205 21/05/01,14:45:18,00,11,1, 11.9,1,1, 6.045, 10554.622, 231.113, 52678.205 21/05/01,14:45:18,01,11,1, 11.9,1,1, 6.045, 10554.611, 231.127, 52678.170 21/05/01,14:45:18,02,11,1, 11.9,1,1, 6.045, 10554.621, 231.103, 52678.198 21/05/01,14:45:18,03,11,1, 11.9,1,1, 6.045, 10554.623, 231.099, 52678.163 21/05/01,14:45:18,04,11,1, 11.9,1,1, 6.045, 10554.623, 231.100, 52678.220 21/05/01,14:45:18,05,11,1, 11.9,1,1, 6.045, 10554.623, 231.097, 52678.205 21/05/01,14:45:18,06,11,1, 11.9,1,1, 6.045, 10554.623, 231.082, 52678.182 21/05/01,14:45:18,07,11,1, 11.9,1,1, 6.045, 10554.661, 231.092, 52678.244 21/05/01,14:45:18,08,11,1, 11.9,1,1, 6.045, 10554.624, 231.098, 52678.183 21/05/01,14:45:18,09,11,1, 11.9,1,1, 6.045, 10554.661, 231.077, 52678.170 21/05/01,14:45:18,10,11,1, 11.9,1,1, 6.045, 10554.622, 231.109, 52678.197 21/05/01,14:45:18,11,11,1, 11.9,1,1, 6.045, 10554.639, 231.100, 52678.201 21/05/01,14:45:18,12,11,1, 11.9,1,1, 6.045, 10554.619, 231.104, 52678.205 21/05/01,14:45:18,13,11,1, 11.9,1,1, 6.045, 10554.656, 231.117, 52678.189 21/05/01,14:45:18,14,11,1, 11.9,1,1, 6.045, 10554.655, 231.086, 52678.179 21/05/01,14:45:18,15,11,1, 11.9,1,1, 6.045, 10554.667, 231.122, 52678.236 21/05/01,14:45:18,16,11,1, 11.9,1,1, 6.045, 10554.663, 231.133, 52678.204 21/05/01,14:45:18,17,11,1, 11.9,1,1, 6.045, 10554.653, 231.083, 52678.139 21/05/01,14:45:18,18,11,1, 11.9,1,1, 6.045, 10554.658, 231.115, 52678.147 21/05/01,14:45:18,19,11,1, 11.9,1,1, 6.045, 10554.681, 231.112, 52678.184 21/05/01,14:45:19,00,11,1, 11.9,1,1, 6.048, 10554.681, 231.112, 52678.184 21/05/01,14:45:19,01,11,1, 11.9,1,1, 6.048, 10554.687, 231.118, 52678.237 21/05/01,14:45:19,02,11,1, 11.9,1,1, 6.048, 10554.711, 231.117, 52678.166 21/05/01,14:45:19,03,11,1, 11.9,1,1, 6.048, 10554.685, 231.101, 52678.181 21/05/01,14:45:19,04,11,1, 11.9,1,1, 6.048, 10554.687, 231.113, 52678.216 21/05/01,14:45:19,05,11,1, 11.9,1,1, 6.048, 10554.686, 231.110, 52678.191 21/05/01,14:45:19,06,11,1, 11.9,1,1, 6.048, 10554.669, 231.108, 52678.172 21/05/01,14:45:19,07,11,1, 11.9,1,1, 6.048, 10554.667, 231.117, 52678.160 21/05/01,14:45:19,08,11,1, 11.9,1,1, 6.048, 10554.699, 231.102, 52678.142 21/05/01,14:45:19,09,11,1, 11.9,1,1, 6.048, 10554.714, 231.107, 52678.149 21/05/01,14:45:19,10,11,1, 11.9,1,1, 6.048, 10554.707, 231.118, 52678.186 21/05/01,14:45:19,11,11,1, 11.9,1,1, 6.048, 10554.698, 231.129, 52678.181 21/05/01,14:45:19,12,11,1, 11.9,1,1, 6.048, 10554.680, 231.103, 52678.180 21/05/01,14:45:19,13,11,1, 11.9,1,1, 6.048, 10554.715, 231.115, 52678.175 21/05/01,14:45:19,14,11,1, 11.9,1,1, 6.048, 10554.688, 231.097, 52678.159 21/05/01,14:45:19,15,11,1, 11.9,1,1, 6.048, 10554.706, 231.121, 52678.143 21/05/01,14:45:19,16,11,1, 11.9,1,1, 6.048, 10554.721, 231.096, 52678.140 21/05/01,14:45:19,17,11,1, 11.9,1,1, 6.048, 10554.730, 231.112, 52678.087 21/05/01,14:45:19,18,11,1, 11.9,1,1, 6.048, 10554.718, 231.112, 52678.113 21/05/01,14:45:19,19,11,1, 11.9,1,1, 6.048, 10554.729, 231.118, 52678.127 21/05/01,14:45:20,00,12,1, 11.8,1,1, 6.040, 10554.723, 231.118, 52678.127 21/05/01,14:45:20,01,12,1, 11.8,1,1, 6.040, 10554.746, 231.122, 52678.155 21/05/01,14:45:20,02,12,1, 11.8,1,1, 6.040, 10554.734, 231.109, 52678.135 21/05/01,14:45:20,03,12,1, 11.8,1,1, 6.040, 10554.738, 231.106, 52678.147 21/05/01,14:45:20,04,12,1, 11.8,1,1, 6.040, 10554.738, 231.094, 52678.113 21/05/01,14:45:20,05,12,1, 11.8,1,1, 6.040, 10554.730, 231.118, 52678.129 21/05/01,14:45:20,06,12,1, 11.8,1,1, 6.040, 10554.729, 231.104, 52678.165 21/05/01,14:45:20,07,12,1, 11.8,1,1, 6.040, 10554.714, 231.102, 52678.160 21/05/01,14:45:20,08,12,1, 11.8,1,1, 6.040, 10554.706, 231.109, 52678.085 21/05/01,14:45:20,09,12,1, 11.8,1,1, 6.040, 10554.718, 231.097, 52678.149 21/05/01,14:45:20,10,12,1, 11.8,1,1, 6.040, 10554.727, 231.130, 52678.153 21/05/01,14:45:20,11,12,1, 11.8,1,1, 6.040, 10554.740, 231.131, 52678.149 21/05/01,14:45:20,12,12,1, 11.8,1,1, 6.040, 10554.738, 231.135, 52678.159 21/05/01,14:45:20,13,12,1, 11.8,1,1, 6.040, 10554.748, 231.133, 52678.117 21/05/01,14:45:20,14,12,1, 11.8,1,1, 6.040, 10554.774, 231.106, 52678.113 21/05/01,14:45:20,15,12,1, 11.8,1,1, 6.040, 10554.783, 231.108, 52678.128 21/05/01,14:45:20,16,12,1, 11.8,1,1, 6.040, 10554.779, 231.112, 52678.097 21/05/01,14:45:20,17,12,1, 11.8,1,1, 6.040, 10554.789, 231.123, 52678.149 21/05/01,14:45:20,18,12,1, 11.8,1,1, 6.040, 10554.762, 231.119, 52678.109 21/05/01,14:45:20,19,12,1, 11.8,1,1, 6.040, 10554.778, 231.113, 52678.108 21/05/01,14:45:21,00,12,1, 11.9,1,1, 6.045, 10554.773, 231.113, 52678.108 21/05/01,14:45:21,01,12,1, 11.9,1,1, 6.045, 10554.753, 231.108, 52678.068 21/05/01,14:45:21,02,12,1, 11.9,1,1, 6.045, 10554.786, 231.120, 52678.092 21/05/01,14:45:21,03,12,1, 11.9,1,1, 6.045, 10554.771, 231.135, 52678.104 21/05/01,14:45:21,04,12,1, 11.9,1,1, 6.045, 10554.792, 231.110, 52678.133 21/05/01,14:45:21,05,12,1, 11.9,1,1, 6.045, 10554.825, 231.142, 52678.126 21/05/01,14:45:21,06,12,1, 11.9,1,1, 6.045, 10554.814, 231.121, 52678.113 21/05/01,14:45:21,07,12,1, 11.9,1,1, 6.045, 10554.801, 231.106, 52678.080 21/05/01,14:45:21,08,12,1, 11.9,1,1, 6.045, 10554.816, 231.122, 52678.081 21/05/01,14:45:21,09,12,1, 11.9,1,1, 6.045, 10554.822, 231.110, 52678.125 21/05/01,14:45:21,10,12,1, 11.9,1,1, 6.045, 10554.821, 231.140, 52678.130 21/05/01,14:45:21,11,12,1, 11.9,1,1, 6.045, 10554.803, 231.141, 52678.170 21/05/01,14:45:21,12,12,1, 11.9,1,1, 6.045, 10554.831, 231.117, 52678.105 21/05/01,14:45:21,13,12,1, 11.9,1,1, 6.045, 10554.818, 231.131, 52678.108 21/05/01,14:45:21,14,12,1, 11.9,1,1, 6.045, 10554.825, 231.142, 52678.151 21/05/01,14:45:21,15,12,1, 11.9,1,1, 6.045, 10554.845, 231.148, 52678.222 21/05/01,14:45:21,16,12,1, 11.9,1,1, 6.045, 10554.758, 231.141, 52678.132 21/05/01,14:45:21,17,12,1, 11.9,1,1, 6.045, 10554.830, 231.147, 52678.166 21/05/01,14:45:21,18,12,1, 11.9,1,1, 6.045, 10554.800, 231.143, 52678.175 21/05/01,14:45:21,19,12,1, 11.9,1,1, 6.045, 10554.821, 231.147, 52678.143 21/05/01,14:45:22,00,12,1, 11.9,1,1, 6.044, 10554.814, 231.147, 52678.143 21/05/01,14:45:22,01,12,1, 11.9,1,1, 6.044, 10554.863, 231.134, 52678.127 21/05/01,14:45:22,02,12,1, 11.9,1,1, 6.044, 10554.838, 231.136, 52678.119 21/05/01,14:45:22,03,12,1, 11.9,1,1, 6.044, 10554.867, 231.135, 52678.096 21/05/01,14:45:22,04,12,1, 11.9,1,1, 6.044, 10554.873, 231.138, 52678.080 21/05/01,14:45:22,05,12,1, 11.9,1,1, 6.044, 10554.843, 231.149, 52678.073 21/05/01,14:45:22,06,12,1, 11.9,1,1, 6.044, 10554.875, 231.154, 52678.115 21/05/01,14:45:22,07,12,1, 11.9,1,1, 6.044, 10554.890, 231.135, 52678.106 21/05/01,14:45:22,08,12,1, 11.9,1,1, 6.044, 10554.846, 231.147, 52678.162 21/05/01,14:45:22,09,12,1, 11.9,1,1, 6.044, 10554.871, 231.150, 52678.159 21/05/01,14:45:22,10,12,1, 11.9,1,1, 6.044, 10554.867, 231.177, 52678.120 21/05/01,14:45:22,11,12,1, 11.9,1,1, 6.044, 10554.873, 231.151, 52678.162 21/05/01,14:45:22,12,12,1, 11.9,1,1, 6.044, 10554.866, 231.157, 52678.150 21/05/01,14:45:22,13,12,1, 11.9,1,1, 6.044, 10554.906, 231.175, 52678.099 21/05/01,14:45:22,14,12,1, 11.9,1,1, 6.044, 10554.866, 231.131, 52678.105 21/05/01,14:45:22,15,12,1, 11.9,1,1, 6.044, 10554.884, 231.138, 52678.157 21/05/01,14:45:22,16,12,1, 11.9,1,1, 6.044, 10554.889, 231.161, 52678.088 21/05/01,14:45:22,17,12,1, 11.9,1,1, 6.044, 10554.886, 231.144, 52678.100 21/05/01,14:45:22,18,12,1, 11.9,1,1, 6.044, 10554.902, 231.146, 52678.114 21/05/01,14:45:22,19,12,1, 11.9,1,1, 6.044, 10554.881, 231.126, 52678.102 21/05/01,14:45:23,00,12,1, 11.9,1,1, 6.044, 10554.881, 231.126, 52678.102 21/05/01,14:45:23,01,12,1, 11.9,1,1, 6.044, 10554.905, 231.135, 52678.047 21/05/01,14:45:23,02,12,1, 11.9,1,1, 6.044, 10554.908, 231.154, 52678.118 21/05/01,14:45:23,03,12,1, 11.9,1,1, 6.044, 10554.913, 231.137, 52678.123 21/05/01,14:45:23,04,12,1, 11.9,1,1, 6.044, 10554.893, 231.115, 52678.126 21/05/01,14:45:23,05,12,1, 11.9,1,1, 6.044, 10554.915, 231.142, 52678.098 21/05/01,14:45:23,06,12,1, 11.9,1,1, 6.044, 10554.900, 231.111, 52678.109 21/05/01,14:45:23,07,12,1, 11.9,1,1, 6.044, 10554.920, 231.121, 52678.116 21/05/01,14:45:23,08,12,1, 11.9,1,1, 6.044, 10554.913, 231.115, 52678.116 21/05/01,14:45:23,09,12,1, 11.9,1,1, 6.044, 10554.933, 231.116, 52678.100 21/05/01,14:45:23,10,12,1, 11.9,1,1, 6.044, 10554.912, 231.135, 52678.103 21/05/01,14:45:23,11,12,1, 11.9,1,1, 6.044, 10554.912, 231.144, 52678.088 21/05/01,14:45:23,12,12,1, 11.9,1,1, 6.044, 10554.934, 231.163, 52678.089 21/05/01,14:45:23,13,12,1, 11.9,1,1, 6.044, 10554.927, 231.142, 52678.114 21/05/01,14:45:23,14,12,1, 11.9,1,1, 6.044, 10554.935, 231.171, 52678.152 21/05/01,14:45:23,15,12,1, 11.9,1,1, 6.044, 10554.911, 231.144, 52678.119 21/05/01,14:45:23,16,12,1, 11.9,1,1, 6.044, 10554.898, 231.118, 52678.088 21/05/01,14:45:23,17,12,1, 11.9,1,1, 6.044, 10554.937, 231.132, 52678.085 21/05/01,14:45:23,18,12,1, 11.9,1,1, 6.044, 10554.932, 231.145, 52678.094 21/05/01,14:45:23,19,12,1, 11.9,1,1, 6.044, 10554.943, 231.143, 52678.102 21/05/01,14:45:24,00,12,1, 11.9,1,1, 6.045, 10554.940, 231.143, 52678.102 21/05/01,14:45:24,01,12,1, 11.9,1,1, 6.045, 10554.962, 231.143, 52678.135 21/05/01,14:45:24,02,12,1, 11.9,1,1, 6.045, 10554.941, 231.148, 52678.108 21/05/01,14:45:24,03,12,1, 11.9,1,1, 6.045, 10554.941, 231.142, 52678.078 21/05/01,14:45:24,04,12,1, 11.9,1,1, 6.045, 10554.959, 231.132, 52678.101 21/05/01,14:45:24,05,12,1, 11.9,1,1, 6.045, 10554.956, 231.160, 52678.065 21/05/01,14:45:24,06,12,1, 11.9,1,1, 6.045, 10554.970, 231.159, 52678.088 21/05/01,14:45:24,07,12,1, 11.9,1,1, 6.045, 10554.969, 231.139, 52678.057 21/05/01,14:45:24,08,12,1, 11.9,1,1, 6.045, 10554.968, 231.155, 52678.115 21/05/01,14:45:24,09,12,1, 11.9,1,1, 6.045, 10554.974, 231.147, 52678.069 21/05/01,14:45:24,10,12,1, 11.9,1,1, 6.045, 10554.959, 231.161, 52678.054 21/05/01,14:45:24,11,12,1, 11.9,1,1, 6.045, 10554.976, 231.184, 52678.112 21/05/01,14:45:24,12,12,1, 11.9,1,1, 6.045, 10554.971, 231.162, 52678.094 21/05/01,14:45:24,13,12,1, 11.9,1,1, 6.045, 10555.003, 231.164, 52678.057 21/05/01,14:45:24,14,12,1, 11.9,1,1, 6.045, 10555.004, 231.191, 52678.066 21/05/01,14:45:24,15,12,1, 11.9,1,1, 6.045, 10554.995, 231.174, 52678.089 21/05/01,14:45:24,16,12,1, 11.9,1,1, 6.045, 10554.992, 231.166, 52678.082 21/05/01,14:45:24,17,12,1, 11.9,1,1, 6.045, 10554.998, 231.179, 52678.082 21/05/01,14:45:24,18,12,1, 11.9,1,1, 6.045, 10554.960, 231.141, 52678.058 21/05/01,14:45:24,19,12,1, 11.9,1,1, 6.045, 10555.014, 231.148, 52678.071 21/05/01,14:45:25,00,12,1, 11.8,1,1, 6.044, 10555.006, 231.148, 52678.071 21/05/01,14:45:25,01,12,1, 11.8,1,1, 6.044, 10555.036, 231.171, 52678.116 21/05/01,14:45:25,02,12,1, 11.8,1,1, 6.044, 10554.990, 231.149, 52678.118 21/05/01,14:45:25,03,12,1, 11.8,1,1, 6.044, 10555.009, 231.159, 52678.107 21/05/01,14:45:25,04,12,1, 11.8,1,1, 6.044, 10554.999, 231.143, 52678.059 21/05/01,14:45:25,05,12,1, 11.8,1,1, 6.044, 10555.016, 231.169, 52678.115 21/05/01,14:45:25,06,12,1, 11.8,1,1, 6.044, 10555.023, 231.138, 52678.084 21/05/01,14:45:25,07,12,1, 11.8,1,1, 6.044, 10555.005, 231.181, 52678.144 21/05/01,14:45:25,08,12,1, 11.8,1,1, 6.044, 10555.018, 231.159, 52678.086 21/05/01,14:45:25,09,12,1, 11.8,1,1, 6.044, 10555.033, 231.217, 52678.118 21/05/01,14:45:25,10,12,1, 11.8,1,1, 6.044, 10555.018, 231.149, 52678.075 21/05/01,14:45:25,11,12,1, 11.8,1,1, 6.044, 10555.022, 231.194, 52678.105 21/05/01,14:45:25,12,12,1, 11.8,1,1, 6.044, 10555.015, 231.154, 52678.078 21/05/01,14:45:25,13,12,1, 11.8,1,1, 6.044, 10555.034, 231.180, 52678.082 21/05/01,14:45:25,14,12,1, 11.8,1,1, 6.044, 10555.037, 231.155, 52678.058 21/05/01,14:45:25,15,12,1, 11.8,1,1, 6.044, 10555.065, 231.199, 52678.084 21/05/01,14:45:25,16,12,1, 11.8,1,1, 6.044, 10555.034, 231.171, 52678.046 21/05/01,14:45:25,17,12,1, 11.8,1,1, 6.044, 10555.059, 231.186, 52678.064 21/05/01,14:45:25,18,12,1, 11.8,1,1, 6.044, 10555.032, 231.147, 52678.078 21/05/01,14:45:25,19,12,1, 11.8,1,1, 6.044, 10555.009, 231.194, 52678.374 21/05/01,14:45:26,00,12,1, 11.9,1,1, 6.043, 10555.006, 231.194, 52678.374 21/05/01,14:45:26,01,12,1, 11.9,1,1, 6.043, 10555.079, 231.174, 52678.076 21/05/01,14:45:26,02,12,1, 11.9,1,1, 6.043, 10555.068, 231.165, 52678.095 21/05/01,14:45:26,03,12,1, 11.9,1,1, 6.043, 10555.049, 231.165, 52678.093 21/05/01,14:45:26,04,12,1, 11.9,1,1, 6.043, 10555.045, 231.187, 52678.024 21/05/01,14:45:26,05,12,1, 11.9,1,1, 6.043, 10555.068, 231.163, 52678.094 21/05/01,14:45:26,06,12,1, 11.9,1,1, 6.043, 10555.049, 231.183, 52678.064 21/05/01,14:45:26,07,12,1, 11.9,1,1, 6.043, 10555.060, 231.188, 52678.081 21/05/01,14:45:26,08,12,1, 11.9,1,1, 6.043, 10555.079, 231.167, 52677.983 21/05/01,14:45:26,09,12,1, 11.9,1,1, 6.043, 10555.095, 231.208, 52678.071 21/05/01,14:45:26,10,12,1, 11.9,1,1, 6.043, 10555.079, 231.185, 52678.065 21/05/01,14:45:26,11,12,1, 11.9,1,1, 6.043, 10555.077, 231.170, 52678.025 21/05/01,14:45:26,12,12,1, 11.9,1,1, 6.043, 10555.079, 231.219, 52678.127 21/05/01,14:45:26,13,12,1, 11.9,1,1, 6.043, 10555.069, 231.153, 52678.023 21/05/01,14:45:26,14,12,1, 11.9,1,1, 6.043, 10555.090, 231.181, 52677.983 21/05/01,14:45:26,15,12,1, 11.9,1,1, 6.043, 10555.077, 231.202, 52678.005 21/05/01,14:45:26,16,12,1, 11.9,1,1, 6.043, 10555.063, 231.172, 52677.977 21/05/01,14:45:26,17,12,1, 11.9,1,1, 6.043, 10555.143, 231.189, 52677.809 21/05/01,14:45:26,18,12,1, 11.9,1,1, 6.043, 10555.095, 231.188, 52677.976 21/05/01,14:45:26,19,12,1, 11.9,1,1, 6.043, 10555.082, 231.169, 52678.019 21/05/01,14:45:27,00,11,1, 11.8,1,1, 6.048, 10555.081, 231.169, 52678.019 21/05/01,14:45:27,01,11,1, 11.8,1,1, 6.048, 10555.109, 231.174, 52678.002 21/05/01,14:45:27,02,11,1, 11.8,1,1, 6.048, 10555.122, 231.183, 52678.097 21/05/01,14:45:27,03,11,1, 11.8,1,1, 6.048, 10555.120, 231.212, 52678.088 21/05/01,14:45:27,04,11,1, 11.8,1,1, 6.048, 10555.101, 231.161, 52677.997 21/05/01,14:45:27,05,11,1, 11.8,1,1, 6.048, 10555.116, 231.205, 52678.061 21/05/01,14:45:27,06,11,1, 11.8,1,1, 6.048, 10555.116, 231.225, 52678.061 21/05/01,14:45:27,07,11,1, 11.8,1,1, 6.048, 10555.084, 231.183, 52678.001 21/05/01,14:45:27,08,11,1, 11.8,1,1, 6.048, 10555.134, 231.246, 52678.059 21/05/01,14:45:27,09,11,1, 11.8,1,1, 6.048, 10555.109, 231.207, 52678.033 21/05/01,14:45:27,10,11,1, 11.8,1,1, 6.048, 10555.096, 231.197, 52678.012 21/05/01,14:45:27,11,11,1, 11.8,1,1, 6.048, 10555.140, 231.251, 52678.072 21/05/01,14:45:27,12,11,1, 11.8,1,1, 6.048, 10555.130, 231.217, 52678.056 21/05/01,14:45:27,13,11,1, 11.8,1,1, 6.048, 10555.126, 231.190, 52678.028 21/05/01,14:45:27,14,11,1, 11.8,1,1, 6.048, 10555.113, 231.212, 52678.039 21/05/01,14:45:27,15,11,1, 11.8,1,1, 6.048, 10555.122, 231.213, 52678.025 21/05/01,14:45:27,16,11,1, 11.8,1,1, 6.048, 10555.119, 231.240, 52678.056 21/05/01,14:45:27,17,11,1, 11.8,1,1, 6.048, 10555.109, 231.224, 52678.042 21/05/01,14:45:27,18,11,1, 11.8,1,1, 6.048, 10555.129, 231.216, 52678.017 21/05/01,14:45:27,19,11,1, 11.8,1,1, 6.048, 10555.114, 231.204, 52677.999 21/05/01,14:45:28,00,11,1, 11.9,1,1, 6.046, 10555.106, 231.204, 52677.999 21/05/01,14:45:28,01,11,1, 11.9,1,1, 6.046, 10555.144, 231.243, 52678.034 21/05/01,14:45:28,02,11,1, 11.9,1,1, 6.046, 10555.110, 231.231, 52677.999 21/05/01,14:45:28,03,11,1, 11.9,1,1, 6.046, 10555.141, 231.249, 52678.046 21/05/01,14:45:28,04,11,1, 11.9,1,1, 6.046, 10555.162, 231.252, 52678.042 21/05/01,14:45:28,05,11,1, 11.9,1,1, 6.046, 10555.161, 231.205, 52677.985 21/05/01,14:45:28,06,11,1, 11.9,1,1, 6.046, 10555.148, 231.224, 52678.014 21/05/01,14:45:28,07,11,1, 11.9,1,1, 6.046, 10555.165, 231.218, 52678.017 21/05/01,14:45:28,08,11,1, 11.9,1,1, 6.046, 10555.173, 231.222, 52678.019 21/05/01,14:45:28,09,11,1, 11.9,1,1, 6.046, 10555.147, 231.227, 52677.999 21/05/01,14:45:28,10,11,1, 11.9,1,1, 6.046, 10555.166, 231.238, 52677.991 21/05/01,14:45:28,11,11,1, 11.9,1,1, 6.046, 10555.164, 231.235, 52678.034 21/05/01,14:45:28,12,11,1, 11.9,1,1, 6.046, 10555.162, 231.241, 52677.988 21/05/01,14:45:28,13,11,1, 11.9,1,1, 6.046, 10555.176, 231.226, 52677.967 21/05/01,14:45:28,14,11,1, 11.9,1,1, 6.046, 10555.188, 231.234, 52677.986 21/05/01,14:45:28,15,11,1, 11.9,1,1, 6.046, 10555.196, 231.235, 52678.038 21/05/01,14:45:28,16,11,1, 11.9,1,1, 6.046, 10555.171, 231.234, 52677.996 21/05/01,14:45:28,17,11,1, 11.9,1,1, 6.046, 10555.170, 231.255, 52678.031 21/05/01,14:45:28,18,11,1, 11.9,1,1, 6.046, 10555.180, 231.232, 52677.965 21/05/01,14:45:28,19,11,1, 11.9,1,1, 6.046, 10555.192, 231.247, 52678.005 21/05/01,14:45:29,00,11,1, 11.7,1,1, 6.044, 10555.190, 231.247, 52678.005 21/05/01,14:45:29,01,11,1, 11.7,1,1, 6.044, 10555.188, 231.250, 52677.989 21/05/01,14:45:29,02,11,1, 11.7,1,1, 6.044, 10555.194, 231.255, 52677.990 21/05/01,14:45:29,03,11,1, 11.7,1,1, 6.044, 10555.207, 231.214, 52677.869 21/05/01,14:45:29,04,11,1, 11.7,1,1, 6.044, 10555.173, 231.266, 52678.060 21/05/01,14:45:29,05,11,1, 11.7,1,1, 6.044, 10555.201, 231.257, 52678.059 21/05/01,14:45:29,06,11,1, 11.7,1,1, 6.044, 10555.203, 231.250, 52678.037 21/05/01,14:45:29,07,11,1, 11.7,1,1, 6.044, 10555.190, 231.260, 52678.034 21/05/01,14:45:29,08,11,1, 11.7,1,1, 6.044, 10555.219, 231.239, 52678.033 21/05/01,14:45:29,09,11,1, 11.7,1,1, 6.044, 10555.221, 231.234, 52678.039 21/05/01,14:45:29,10,11,1, 11.7,1,1, 6.044, 10555.209, 231.233, 52677.969 21/05/01,14:45:29,11,11,1, 11.7,1,1, 6.044, 10555.218, 231.244, 52677.975 21/05/01,14:45:29,12,11,1, 11.7,1,1, 6.044, 10555.215, 231.249, 52678.000 21/05/01,14:45:29,13,11,1, 11.7,1,1, 6.044, 10555.210, 231.258, 52678.004 21/05/01,14:45:29,14,11,1, 11.7,1,1, 6.044, 10555.219, 231.243, 52678.004 21/05/01,14:45:29,15,11,1, 11.7,1,1, 6.044, 10555.231, 231.260, 52678.019 21/05/01,14:45:29,16,11,1, 11.7,1,1, 6.044, 10555.228, 231.263, 52678.010 21/05/01,14:45:29,17,11,1, 11.7,1,1, 6.044, 10555.234, 231.260, 52678.011 21/05/01,14:45:29,18,11,1, 11.7,1,1, 6.044, 10555.230, 231.243, 52677.938 21/05/01,14:45:29,19,11,1, 11.7,1,1, 6.044, 10555.255, 231.233, 52677.962 21/05/01,14:45:30,00,11,1, 11.9,1,1, 6.044, 10555.248, 231.233, 52677.962 21/05/01,14:45:30,01,11,1, 11.9,1,1, 6.044, 10555.270, 231.255, 52678.016 21/05/01,14:45:30,02,11,1, 11.9,1,1, 6.044, 10555.241, 231.251, 52678.021 21/05/01,14:45:30,03,11,1, 11.9,1,1, 6.044, 10555.287, 231.257, 52678.029 21/05/01,14:45:30,04,11,1, 11.9,1,1, 6.044, 10555.247, 231.239, 52678.026 21/05/01,14:45:30,05,11,1, 11.9,1,1, 6.044, 10555.249, 231.249, 52678.000 21/05/01,14:45:30,06,11,1, 11.9,1,1, 6.044, 10555.252, 231.230, 52678.002 21/05/01,14:45:30,07,11,1, 11.9,1,1, 6.044, 10555.248, 231.247, 52677.970 21/05/01,14:45:30,08,11,1, 11.9,1,1, 6.044, 10555.254, 231.248, 52677.967 21/05/01,14:45:30,09,11,1, 11.9,1,1, 6.044, 10555.274, 231.249, 52677.967 21/05/01,14:45:30,10,11,1, 11.9,1,1, 6.044, 10555.293, 231.243, 52677.940 21/05/01,14:45:30,11,11,1, 11.9,1,1, 6.044, 10555.289, 231.251, 52677.993 21/05/01,14:45:30,12,11,1, 11.9,1,1, 6.044, 10555.254, 231.245, 52677.960 21/05/01,14:45:30,13,11,1, 11.9,1,1, 6.044, 10555.279, 231.232, 52677.924 21/05/01,14:45:30,14,11,1, 11.9,1,1, 6.044, 10555.305, 231.265, 52677.926 21/05/01,14:45:30,15,11,1, 11.9,1,1, 6.044, 10555.277, 231.279, 52678.128 21/05/01,14:45:30,16,11,1, 11.9,1,1, 6.044, 10555.280, 231.259, 52677.913 21/05/01,14:45:30,17,11,1, 11.9,1,1, 6.044, 10555.262, 231.256, 52677.952 21/05/01,14:45:30,18,11,1, 11.9,1,1, 6.044, 10555.281, 231.268, 52677.952 21/05/01,14:45:30,19,11,1, 11.9,1,1, 6.044, 10555.277, 231.264, 52677.908 21/05/01,14:45:31,00,11,1, 11.8,1,1, 6.044, 10555.273, 231.264, 52677.908 21/05/01,14:45:31,01,11,1, 11.8,1,1, 6.044, 10555.311, 231.279, 52677.936 21/05/01,14:45:31,02,11,1, 11.8,1,1, 6.044, 10555.289, 231.267, 52677.940 21/05/01,14:45:31,03,11,1, 11.8,1,1, 6.044, 10555.286, 231.269, 52677.896 21/05/01,14:45:31,04,11,1, 11.8,1,1, 6.044, 10555.302, 231.293, 52677.941 21/05/01,14:45:31,05,11,1, 11.8,1,1, 6.044, 10555.307, 231.278, 52677.931 21/05/01,14:45:31,06,11,1, 11.8,1,1, 6.044, 10555.309, 231.284, 52677.949 21/05/01,14:45:31,07,11,1, 11.8,1,1, 6.044, 10555.302, 231.269, 52677.934 21/05/01,14:45:31,08,11,1, 11.8,1,1, 6.044, 10555.294, 231.282, 52677.956 21/05/01,14:45:31,09,11,1, 11.8,1,1, 6.044, 10555.308, 231.285, 52677.959 21/05/01,14:45:31,10,11,1, 11.8,1,1, 6.044, 10555.298, 231.277, 52677.936 21/05/01,14:45:31,11,11,1, 11.8,1,1, 6.044, 10555.300, 231.269, 52677.941 21/05/01,14:45:31,12,11,1, 11.8,1,1, 6.044, 10555.321, 231.283, 52677.962 21/05/01,14:45:31,13,11,1, 11.8,1,1, 6.044, 10555.299, 231.289, 52677.946 21/05/01,14:45:31,14,11,1, 11.8,1,1, 6.044, 10555.337, 231.282, 52677.962 21/05/01,14:45:31,15,11,1, 11.8,1,1, 6.044, 10555.318, 231.280, 52677.940 21/05/01,14:45:31,16,11,1, 11.8,1,1, 6.044, 10555.315, 231.266, 52677.912 21/05/01,14:45:31,17,11,1, 11.8,1,1, 6.044, 10555.304, 231.307, 52678.076 21/05/01,14:45:31,18,11,1, 11.8,1,1, 6.044, 10555.345, 231.263, 52678.015 21/05/01,14:45:31,19,11,1, 11.8,1,1, 6.044, 10555.316, 231.273, 52677.872 21/05/01,14:45:32,00,11,1, 11.9,1,1, 6.047, 10555.315, 231.273, 52677.872 21/05/01,14:45:32,01,11,1, 11.9,1,1, 6.047, 10555.332, 231.309, 52677.925 21/05/01,14:45:32,02,11,1, 11.9,1,1, 6.047, 10555.340, 231.299, 52677.930 21/05/01,14:45:32,03,11,1, 11.9,1,1, 6.047, 10555.361, 231.285, 52677.856 21/05/01,14:45:32,04,11,1, 11.9,1,1, 6.047, 10555.320, 231.288, 52677.847 21/05/01,14:45:32,05,11,1, 11.9,1,1, 6.047, 10555.342, 231.301, 52677.930 21/05/01,14:45:32,06,11,1, 11.9,1,1, 6.047, 10555.353, 231.318, 52677.871 21/05/01,14:45:32,07,11,1, 11.9,1,1, 6.047, 10555.346, 231.316, 52677.927 21/05/01,14:45:32,08,11,1, 11.9,1,1, 6.047, 10555.344, 231.323, 52677.931 21/05/01,14:45:32,09,11,1, 11.9,1,1, 6.047, 10555.365, 231.289, 52677.936 21/05/01,14:45:32,10,11,1, 11.9,1,1, 6.047, 10555.366, 231.307, 52677.892 21/05/01,14:45:32,11,11,1, 11.9,1,1, 6.047, 10555.373, 231.311, 52677.926 21/05/01,14:45:32,12,11,1, 11.9,1,1, 6.047, 10555.367, 231.311, 52677.911 21/05/01,14:45:32,13,11,1, 11.9,1,1, 6.047, 10555.395, 231.325, 52677.842 21/05/01,14:45:32,14,11,1, 11.9,1,1, 6.047, 10555.376, 231.314, 52677.843 21/05/01,14:45:32,15,11,1, 11.9,1,1, 6.047, 10555.377, 231.313, 52677.906 21/05/01,14:45:32,16,11,1, 11.9,1,1, 6.047, 10555.393, 231.317, 52677.929 21/05/01,14:45:32,17,11,1, 11.9,1,1, 6.047, 10555.381, 231.316, 52677.917 21/05/01,14:45:32,18,11,1, 11.9,1,1, 6.047, 10555.378, 231.291, 52677.918 21/05/01,14:45:32,19,11,1, 11.9,1,1, 6.047, 10555.402, 231.307, 52677.877 21/05/01,14:45:33,00,11,1, 11.8,1,1, 6.042, 10555.398, 231.307, 52677.877 21/05/01,14:45:33,01,11,1, 11.8,1,1, 6.042, 10555.383, 231.318, 52677.895 21/05/01,14:45:33,02,11,1, 11.8,1,1, 6.042, 10555.369, 231.287, 52677.894 21/05/01,14:45:33,03,11,1, 11.8,1,1, 6.042, 10555.379, 231.293, 52677.893 21/05/01,14:45:33,04,11,1, 11.8,1,1, 6.042, 10555.371, 231.299, 52677.882 21/05/01,14:45:33,05,11,1, 11.8,1,1, 6.042, 10555.426, 231.329, 52677.975 21/05/01,14:45:33,06,11,1, 11.8,1,1, 6.042, 10555.356, 231.299, 52678.037 21/05/01,14:45:33,07,11,1, 11.8,1,1, 6.042, 10555.422, 231.307, 52677.898 21/05/01,14:45:33,08,11,1, 11.8,1,1, 6.042, 10555.423, 231.298, 52677.881 21/05/01,14:45:33,09,11,1, 11.8,1,1, 6.042, 10555.405, 231.334, 52677.875 21/05/01,14:45:33,10,11,1, 11.8,1,1, 6.042, 10555.399, 231.289, 52677.859 21/05/01,14:45:33,11,11,1, 11.8,1,1, 6.042, 10555.400, 231.339, 52677.902 21/05/01,14:45:33,12,11,1, 11.8,1,1, 6.042, 10555.399, 231.310, 52677.875 21/05/01,14:45:33,13,11,1, 11.8,1,1, 6.042, 10555.394, 231.303, 52677.920 21/05/01,14:45:33,14,11,1, 11.8,1,1, 6.042, 10555.416, 231.317, 52677.872 21/05/01,14:45:33,15,11,1, 11.8,1,1, 6.042, 10555.436, 231.343, 52677.876 21/05/01,14:45:33,16,11,1, 11.8,1,1, 6.042, 10555.402, 231.296, 52677.897 21/05/01,14:45:33,17,11,1, 11.8,1,1, 6.042, 10555.429, 231.339, 52677.918 21/05/01,14:45:33,18,11,1, 11.8,1,1, 6.042, 10555.423, 231.303, 52677.901 21/05/01,14:45:33,19,11,1, 11.8,1,1, 6.042, 10555.442, 231.319, 52677.897 21/05/01,14:45:34,00,11,1, 11.8,1,1, 6.047, 10555.440, 231.319, 52677.897 21/05/01,14:45:34,01,11,1, 11.8,1,1, 6.047, 10555.424, 231.313, 52677.896 21/05/01,14:45:34,02,11,1, 11.8,1,1, 6.047, 10555.435, 231.290, 52677.875 21/05/01,14:45:34,03,11,1, 11.8,1,1, 6.047, 10555.431, 231.306, 52677.913 21/05/01,14:45:34,04,11,1, 11.8,1,1, 6.047, 10555.455, 231.313, 52677.884 21/05/01,14:45:34,05,11,1, 11.8,1,1, 6.047, 10555.441, 231.342, 52677.925 21/05/01,14:45:34,06,11,1, 11.8,1,1, 6.047, 10555.434, 231.310, 52677.883 21/05/01,14:45:34,07,11,1, 11.8,1,1, 6.047, 10555.454, 231.317, 52677.917 21/05/01,14:45:34,08,11,1, 11.8,1,1, 6.047, 10555.457, 231.329, 52677.862 21/05/01,14:45:34,09,11,1, 11.8,1,1, 6.047, 10555.454, 231.318, 52677.875 21/05/01,14:45:34,10,11,1, 11.8,1,1, 6.047, 10555.460, 231.320, 52677.834 21/05/01,14:45:34,11,11,1, 11.8,1,1, 6.047, 10555.442, 231.326, 52677.875 21/05/01,14:45:34,12,11,1, 11.8,1,1, 6.047, 10555.456, 231.325, 52677.898 21/05/01,14:45:34,13,11,1, 11.8,1,1, 6.047, 10555.445, 231.335, 52677.882 21/05/01,14:45:34,14,11,1, 11.8,1,1, 6.047, 10555.449, 231.317, 52677.808 21/05/01,14:45:34,15,11,1, 11.8,1,1, 6.047, 10555.469, 231.338, 52677.868 21/05/01,14:45:34,16,11,1, 11.8,1,1, 6.047, 10555.469, 231.330, 52677.860 21/05/01,14:45:34,17,11,1, 11.8,1,1, 6.047, 10555.461, 231.365, 52677.894 21/05/01,14:45:34,18,11,1, 11.8,1,1, 6.047, 10555.482, 231.342, 52677.890 21/05/01,14:45:34,19,11,1, 11.8,1,1, 6.047, 10555.510, 231.360, 52677.901 21/05/01,14:45:35,00,11,1, 11.9,1,1, 6.048, 10555.507, 231.360, 52677.901 21/05/01,14:45:35,01,11,1, 11.9,1,1, 6.048, 10555.457, 231.338, 52677.832 21/05/01,14:45:35,02,11,1, 11.9,1,1, 6.048, 10555.462, 231.341, 52677.860 21/05/01,14:45:35,03,11,1, 11.9,1,1, 6.048, 10555.469, 231.335, 52677.863 21/05/01,14:45:35,04,11,1, 11.9,1,1, 6.048, 10555.479, 231.352, 52677.888 21/05/01,14:45:35,05,11,1, 11.9,1,1, 6.048, 10555.485, 231.344, 52677.907 21/05/01,14:45:35,06,11,1, 11.9,1,1, 6.048, 10555.477, 231.348, 52677.867 21/05/01,14:45:35,07,11,1, 11.9,1,1, 6.048, 10555.485, 231.356, 52677.880 21/05/01,14:45:35,08,11,1, 11.9,1,1, 6.048, 10555.497, 231.354, 52677.876 21/05/01,14:45:35,09,11,1, 11.9,1,1, 6.048, 10555.512, 231.342, 52677.873 21/05/01,14:45:35,10,11,1, 11.9,1,1, 6.048, 10555.493, 231.349, 52677.875 21/05/01,14:45:35,11,11,1, 11.9,1,1, 6.048, 10555.488, 231.367, 52677.856 21/05/01,14:45:35,12,11,1, 11.9,1,1, 6.048, 10555.518, 231.345, 52677.890 21/05/01,14:45:35,13,11,1, 11.9,1,1, 6.048, 10555.509, 231.317, 52677.872 21/05/01,14:45:35,14,11,1, 11.9,1,1, 6.048, 10555.525, 231.339, 52677.933 21/05/01,14:45:35,15,11,1, 11.9,1,1, 6.048, 10555.522, 231.349, 52677.891 21/05/01,14:45:35,16,11,1, 11.9,1,1, 6.048, 10555.516, 231.361, 52677.892 21/05/01,14:45:35,17,11,1, 11.9,1,1, 6.048, 10555.529, 231.364, 52677.885 21/05/01,14:45:35,18,11,1, 11.9,1,1, 6.048, 10555.540, 231.387, 52677.839 21/05/01,14:45:35,19,11,1, 11.9,1,1, 6.048, 10555.529, 231.352, 52677.889 21/05/01,14:45:36,00,11,1, 11.8,1,1, 6.045, 10555.524, 231.352, 52677.889 21/05/01,14:45:36,01,11,1, 11.8,1,1, 6.045, 10555.489, 231.336, 52677.863 21/05/01,14:45:36,02,11,1, 11.8,1,1, 6.045, 10555.522, 231.361, 52677.877 21/05/01,14:45:36,03,11,1, 11.8,1,1, 6.045, 10555.520, 231.365, 52677.856 21/05/01,14:45:36,04,11,1, 11.8,1,1, 6.045, 10555.511, 231.349, 52677.849 21/05/01,14:45:36,05,11,1, 11.8,1,1, 6.045, 10555.523, 231.360, 52677.890 21/05/01,14:45:36,06,11,1, 11.8,1,1, 6.045, 10555.547, 231.342, 52677.858 21/05/01,14:45:36,07,11,1, 11.8,1,1, 6.045, 10555.528, 231.332, 52677.818 21/05/01,14:45:36,08,11,1, 11.8,1,1, 6.045, 10555.542, 231.369, 52677.875 21/05/01,14:45:36,09,11,1, 11.8,1,1, 6.045, 10555.546, 231.370, 52677.876 21/05/01,14:45:36,10,11,1, 11.8,1,1, 6.045, 10555.547, 231.371, 52677.802 21/05/01,14:45:36,11,11,1, 11.8,1,1, 6.045, 10555.556, 231.389, 52677.832 21/05/01,14:45:36,12,11,1, 11.8,1,1, 6.045, 10555.554, 231.401, 52677.823 21/05/01,14:45:36,13,11,1, 11.8,1,1, 6.045, 10555.565, 231.383, 52677.859 21/05/01,14:45:36,14,11,1, 11.8,1,1, 6.045, 10555.546, 231.378, 52677.811 21/05/01,14:45:36,15,11,1, 11.8,1,1, 6.045, 10555.553, 231.391, 52677.865 21/05/01,14:45:36,16,11,1, 11.8,1,1, 6.045, 10555.573, 231.389, 52677.828 21/05/01,14:45:36,17,11,1, 11.8,1,1, 6.045, 10555.545, 231.389, 52677.808 21/05/01,14:45:36,18,11,1, 11.8,1,1, 6.045, 10555.551, 231.360, 52677.818 21/05/01,14:45:36,19,11,1, 11.8,1,1, 6.045, 10555.568, 231.377, 52677.814 21/05/01,14:45:37,00,11,1, 11.9,1,1, 6.044, 10555.565, 231.377, 52677.814 21/05/01,14:45:37,01,11,1, 11.9,1,1, 6.044, 10555.592, 231.359, 52677.845 21/05/01,14:45:37,02,11,1, 11.9,1,1, 6.044, 10555.566, 231.359, 52677.820 21/05/01,14:45:37,03,11,1, 11.9,1,1, 6.044, 10555.579, 231.368, 52677.849 21/05/01,14:45:37,04,11,1, 11.9,1,1, 6.044, 10555.593, 231.351, 52677.808 21/05/01,14:45:37,05,11,1, 11.9,1,1, 6.044, 10555.576, 231.360, 52677.830 21/05/01,14:45:37,06,11,1, 11.9,1,1, 6.044, 10555.587, 231.382, 52677.828 21/05/01,14:45:37,07,11,1, 11.9,1,1, 6.044, 10555.557, 231.393, 52677.824 21/05/01,14:45:37,08,11,1, 11.9,1,1, 6.044, 10555.578, 231.391, 52677.849 21/05/01,14:45:37,09,11,1, 11.9,1,1, 6.044, 10555.593, 231.375, 52677.790 21/05/01,14:45:37,10,11,1, 11.9,1,1, 6.044, 10555.616, 231.356, 52677.677 21/05/01,14:45:37,11,11,1, 11.9,1,1, 6.044, 10555.631, 231.374, 52677.766 21/05/01,14:45:37,12,11,1, 11.9,1,1, 6.044, 10555.599, 231.369, 52677.795 21/05/01,14:45:37,13,11,1, 11.9,1,1, 6.044, 10555.615, 231.385, 52677.790 21/05/01,14:45:37,14,11,1, 11.9,1,1, 6.044, 10555.614, 231.393, 52677.826 21/05/01,14:45:37,15,11,1, 11.9,1,1, 6.044, 10555.616, 231.376, 52677.823 21/05/01,14:45:37,16,11,1, 11.9,1,1, 6.044, 10555.622, 231.397, 52677.829 21/05/01,14:45:37,17,11,1, 11.9,1,1, 6.044, 10555.628, 231.375, 52677.831 21/05/01,14:45:37,18,11,1, 11.9,1,1, 6.044, 10555.608, 231.424, 52677.865 21/05/01,14:45:37,19,11,1, 11.9,1,1, 6.044, 10555.651, 231.391, 52677.823 21/05/01,14:45:38,00,11,1, 11.9,1,1, 6.046, 10555.649, 231.391, 52677.823 21/05/01,14:45:38,01,11,1, 11.9,1,1, 6.046, 10555.624, 231.401, 52677.806 21/05/01,14:45:38,02,11,1, 11.9,1,1, 6.046, 10555.609, 231.394, 52677.802 21/05/01,14:45:38,03,11,1, 11.9,1,1, 6.046, 10555.629, 231.397, 52677.794 21/05/01,14:45:38,04,11,1, 11.9,1,1, 6.046, 10555.637, 231.389, 52677.822 21/05/01,14:45:38,05,11,1, 11.9,1,1, 6.046, 10555.629, 231.391, 52677.810 21/05/01,14:45:38,06,11,1, 11.9,1,1, 6.046, 10555.635, 231.405, 52677.809 21/05/01,14:45:38,07,11,1, 11.9,1,1, 6.046, 10555.634, 231.419, 52677.813 21/05/01,14:45:38,08,11,1, 11.9,1,1, 6.046, 10555.625, 231.425, 52677.803 21/05/01,14:45:38,09,11,1, 11.9,1,1, 6.046, 10555.638, 231.425, 52677.837 21/05/01,14:45:38,10,11,1, 11.9,1,1, 6.046, 10555.631, 231.396, 52677.802 21/05/01,14:45:38,11,11,1, 11.9,1,1, 6.046, 10555.646, 231.390, 52677.813 21/05/01,14:45:38,12,11,1, 11.9,1,1, 6.046, 10555.629, 231.416, 52677.777 21/05/01,14:45:38,13,11,1, 11.9,1,1, 6.046, 10555.648, 231.408, 52677.784 21/05/01,14:45:38,14,11,1, 11.9,1,1, 6.046, 10555.657, 231.432, 52677.746 21/05/01,14:45:38,15,11,1, 11.9,1,1, 6.046, 10555.671, 231.423, 52677.813 21/05/01,14:45:38,16,11,1, 11.9,1,1, 6.046, 10555.677, 231.423, 52677.832 21/05/01,14:45:38,17,11,1, 11.9,1,1, 6.046, 10555.672, 231.405, 52677.815 21/05/01,14:45:38,18,11,1, 11.9,1,1, 6.046, 10555.670, 231.433, 52677.830 21/05/01,14:45:38,19,11,1, 11.9,1,1, 6.046, 10555.677, 231.417, 52677.838 21/05/01,14:45:39,00,11,1, 11.8,1,1, 6.042, 10555.674, 231.417, 52677.838 21/05/01,14:45:39,01,11,1, 11.8,1,1, 6.042, 10555.684, 231.403, 52677.808 21/05/01,14:45:39,02,11,1, 11.8,1,1, 6.042, 10555.675, 231.429, 52677.854 21/05/01,14:45:39,03,11,1, 11.8,1,1, 6.042, 10555.648, 231.424, 52677.801 21/05/01,14:45:39,04,11,1, 11.8,1,1, 6.042, 10555.676, 231.419, 52677.808 21/05/01,14:45:39,05,11,1, 11.8,1,1, 6.042, 10555.687, 231.427, 52677.808 21/05/01,14:45:39,06,11,1, 11.8,1,1, 6.042, 10555.695, 231.430, 52677.761 21/05/01,14:45:39,07,11,1, 11.8,1,1, 6.042, 10555.667, 231.412, 52677.796 21/05/01,14:45:39,08,11,1, 11.8,1,1, 6.042, 10555.665, 231.458, 52677.796 21/05/01,14:45:39,09,11,1, 11.8,1,1, 6.042, 10555.644, 231.434, 52677.781 21/05/01,14:45:39,10,11,1, 11.8,1,1, 6.042, 10555.679, 231.438, 52677.806 21/05/01,14:45:39,11,11,1, 11.8,1,1, 6.042, 10555.698, 231.439, 52677.781 21/05/01,14:45:39,12,11,1, 11.8,1,1, 6.042, 10555.698, 231.448, 52677.796 21/05/01,14:45:39,13,11,1, 11.8,1,1, 6.042, 10555.685, 231.444, 52677.794 21/05/01,14:45:39,14,11,1, 11.8,1,1, 6.042, 10555.725, 231.430, 52677.804 21/05/01,14:45:39,15,11,1, 11.8,1,1, 6.042, 10555.708, 231.443, 52677.800 21/05/01,14:45:39,16,11,1, 11.8,1,1, 6.042, 10555.693, 231.447, 52677.805 21/05/01,14:45:39,17,11,1, 11.8,1,1, 6.042, 10555.712, 231.413, 52677.780 21/05/01,14:45:39,18,11,1, 11.8,1,1, 6.042, 10555.708, 231.444, 52677.792 21/05/01,14:45:39,19,11,1, 11.8,1,1, 6.042, 10555.692, 231.446, 52677.781 21/05/01,14:45:40,00,10,1, 11.9,1,1, 6.046, 10555.691, 231.446, 52677.781 21/05/01,14:45:40,01,10,1, 11.9,1,1, 6.046, 10555.719, 231.413, 52677.823 21/05/01,14:45:40,02,10,1, 11.9,1,1, 6.046, 10555.707, 231.434, 52677.785 21/05/01,14:45:40,03,10,1, 11.9,1,1, 6.046, 10555.719, 231.435, 52677.798 21/05/01,14:45:40,04,10,1, 11.9,1,1, 6.046, 10555.721, 231.472, 52677.803 21/05/01,14:45:40,05,10,1, 11.9,1,1, 6.046, 10555.720, 231.442, 52677.778 21/05/01,14:45:40,06,10,1, 11.9,1,1, 6.046, 10555.735, 231.445, 52677.786 21/05/01,14:45:40,07,10,1, 11.9,1,1, 6.046, 10555.724, 231.447, 52677.775 21/05/01,14:45:40,08,10,1, 11.9,1,1, 6.046, 10555.731, 231.429, 52677.748 21/05/01,14:45:40,09,10,1, 11.9,1,1, 6.046, 10555.734, 231.441, 52677.805 21/05/01,14:45:40,10,10,1, 11.9,1,1, 6.046, 10555.728, 231.483, 52677.877 21/05/01,14:45:40,11,10,1, 11.9,1,1, 6.046, 10555.734, 231.439, 52677.731 21/05/01,14:45:40,12,10,1, 11.9,1,1, 6.046, 10555.728, 231.418, 52677.699 21/05/01,14:45:40,13,10,1, 11.9,1,1, 6.046, 10555.760, 231.451, 52677.717 21/05/01,14:45:40,14,10,1, 11.9,1,1, 6.046, 10555.755, 231.465, 52677.740 21/05/01,14:45:40,15,10,1, 11.9,1,1, 6.046, 10555.737, 231.465, 52677.782 21/05/01,14:45:40,16,10,1, 11.9,1,1, 6.046, 10555.772, 231.468, 52677.730 21/05/01,14:45:40,17,10,1, 11.9,1,1, 6.046, 10555.771, 231.456, 52677.750 21/05/01,14:45:40,18,10,1, 11.9,1,1, 6.046, 10555.772, 231.483, 52677.752 21/05/01,14:45:40,19,10,1, 11.9,1,1, 6.046, 10555.768, 231.430, 52677.746 21/05/01,14:45:41,00,10,1, 11.9,1,1, 6.044, 10555.766, 231.430, 52677.746 21/05/01,14:45:41,01,10,1, 11.9,1,1, 6.044, 10555.797, 231.489, 52677.802 21/05/01,14:45:41,02,10,1, 11.9,1,1, 6.044, 10555.745, 231.423, 52677.716 21/05/01,14:45:41,03,10,1, 11.9,1,1, 6.044, 10555.751, 231.437, 52677.745 21/05/01,14:45:41,04,10,1, 11.9,1,1, 6.044, 10555.770, 231.457, 52677.749 21/05/01,14:45:41,05,10,1, 11.9,1,1, 6.044, 10555.752, 231.453, 52677.752 21/05/01,14:45:41,06,10,1, 11.9,1,1, 6.044, 10555.768, 231.460, 52677.741 21/05/01,14:45:41,07,10,1, 11.9,1,1, 6.044, 10555.749, 231.470, 52677.714 21/05/01,14:45:41,08,10,1, 11.9,1,1, 6.044, 10555.824, 231.462, 52677.668 21/05/01,14:45:41,09,10,1, 11.9,1,1, 6.044, 10555.752, 231.485, 52678.038 21/05/01,14:45:41,10,10,1, 11.9,1,1, 6.044, 10555.811, 231.438, 52677.719 21/05/01,14:45:41,11,10,1, 11.9,1,1, 6.044, 10555.813, 231.464, 52677.717 21/05/01,14:45:41,12,10,1, 11.9,1,1, 6.044, 10555.800, 231.467, 52677.759 21/05/01,14:45:41,13,10,1, 11.9,1,1, 6.044, 10555.801, 231.475, 52677.735 21/05/01,14:45:41,14,10,1, 11.9,1,1, 6.044, 10555.799, 231.485, 52677.769 21/05/01,14:45:41,15,10,1, 11.9,1,1, 6.044, 10555.776, 231.462, 52677.740 21/05/01,14:45:41,16,10,1, 11.9,1,1, 6.044, 10555.789, 231.483, 52677.731 21/05/01,14:45:41,17,10,1, 11.9,1,1, 6.044, 10555.803, 231.467, 52677.693 21/05/01,14:45:41,18,10,1, 11.9,1,1, 6.044, 10555.833, 231.475, 52677.721 21/05/01,14:45:41,19,10,1, 11.9,1,1, 6.044, 10555.813, 231.497, 52677.706 21/05/01,14:45:42,00,10,1, 11.8,1,1, 6.047, 10555.807, 231.497, 52677.706 21/05/01,14:45:42,01,10,1, 11.8,1,1, 6.047, 10555.841, 231.520, 52677.752 21/05/01,14:45:42,02,10,1, 11.8,1,1, 6.047, 10555.801, 231.487, 52677.727 21/05/01,14:45:42,03,10,1, 11.8,1,1, 6.047, 10555.834, 231.484, 52677.769 21/05/01,14:45:42,04,10,1, 11.8,1,1, 6.047, 10555.832, 231.472, 52677.760 21/05/01,14:45:42,05,10,1, 11.8,1,1, 6.047, 10555.833, 231.477, 52677.569 21/05/01,14:45:42,06,10,1, 11.8,1,1, 6.047, 10555.788, 231.481, 52677.754 21/05/01,14:45:42,07,10,1, 11.8,1,1, 6.047, 10555.800, 231.470, 52677.496 21/05/01,14:45:42,08,10,1, 11.8,1,1, 6.047, 10555.776, 231.502, 52677.930 21/05/01,14:45:42,09,10,1, 11.8,1,1, 6.047, 10555.831, 231.496, 52677.840 21/05/01,14:45:42,10,10,1, 11.8,1,1, 6.047, 10555.804, 231.488, 52677.628 21/05/01,14:45:42,11,10,1, 11.8,1,1, 6.047, 10555.860, 231.483, 52677.701 21/05/01,14:45:42,12,10,1, 11.8,1,1, 6.047, 10555.800, 231.514, 52677.745 21/05/01,14:45:42,13,10,1, 11.8,1,1, 6.047, 10555.847, 231.513, 52677.724 21/05/01,14:45:42,14,10,1, 11.8,1,1, 6.047, 10555.834, 231.517, 52677.739 21/05/01,14:45:42,15,10,1, 11.8,1,1, 6.047, 10555.845, 231.503, 52677.775 21/05/01,14:45:42,16,10,1, 11.8,1,1, 6.047, 10555.856, 231.483, 52677.720 21/05/01,14:45:42,17,10,1, 11.8,1,1, 6.047, 10555.863, 231.483, 52677.731 21/05/01,14:45:42,18,10,1, 11.8,1,1, 6.047, 10555.865, 231.462, 52677.752 21/05/01,14:45:42,19,10,1, 11.8,1,1, 6.047, 10555.882, 231.482, 52677.717 21/05/01,14:45:43,00,10,1, 11.9,1,1, 6.047, 10555.874, 231.482, 52677.717 21/05/01,14:45:43,01,10,1, 11.9,1,1, 6.047, 10555.873, 231.478, 52677.746 21/05/01,14:45:43,02,10,1, 11.9,1,1, 6.047, 10555.880, 231.482, 52677.714 21/05/01,14:45:43,03,10,1, 11.9,1,1, 6.047, 10555.874, 231.491, 52677.725 21/05/01,14:45:43,04,10,1, 11.9,1,1, 6.047, 10555.881, 231.484, 52677.735 21/05/01,14:45:43,05,10,1, 11.9,1,1, 6.047, 10555.860, 231.489, 52677.702 21/05/01,14:45:43,06,10,1, 11.9,1,1, 6.047, 10555.847, 231.487, 52677.716 21/05/01,14:45:43,07,10,1, 11.9,1,1, 6.047, 10555.883, 231.500, 52677.712 21/05/01,14:45:43,08,10,1, 11.9,1,1, 6.047, 10555.875, 231.507, 52677.716 21/05/01,14:45:43,09,10,1, 11.9,1,1, 6.047, 10555.876, 231.503, 52677.702 21/05/01,14:45:43,10,10,1, 11.9,1,1, 6.047, 10555.875, 231.501, 52677.730 21/05/01,14:45:43,11,10,1, 11.9,1,1, 6.047, 10555.875, 231.511, 52677.736 21/05/01,14:45:43,12,10,1, 11.9,1,1, 6.047, 10555.888, 231.493, 52677.718 21/05/01,14:45:43,13,10,1, 11.9,1,1, 6.047, 10555.886, 231.491, 52677.723 21/05/01,14:45:43,14,10,1, 11.9,1,1, 6.047, 10555.883, 231.498, 52677.730 21/05/01,14:45:43,15,10,1, 11.9,1,1, 6.047, 10555.899, 231.496, 52677.725 21/05/01,14:45:43,16,10,1, 11.9,1,1, 6.047, 10555.876, 231.497, 52677.687 21/05/01,14:45:43,17,10,1, 11.9,1,1, 6.047, 10555.898, 231.492, 52677.711 21/05/01,14:45:43,18,10,1, 11.9,1,1, 6.047, 10555.887, 231.500, 52677.671 21/05/01,14:45:43,19,10,1, 11.9,1,1, 6.047, 10555.904, 231.514, 52677.680 21/05/01,14:45:44,00,12,1, 11.9,1,1, 6.043, 10555.899, 231.514, 52677.680 21/05/01,14:45:44,01,12,1, 11.9,1,1, 6.043, 10555.908, 231.509, 52677.687 21/05/01,14:45:44,02,12,1, 11.9,1,1, 6.043, 10555.903, 231.513, 52677.675 21/05/01,14:45:44,03,12,1, 11.9,1,1, 6.043, 10555.927, 231.497, 52677.685 21/05/01,14:45:44,04,12,1, 11.9,1,1, 6.043, 10555.908, 231.517, 52677.680 21/05/01,14:45:44,05,12,1, 11.9,1,1, 6.043, 10555.930, 231.513, 52677.722 21/05/01,14:45:44,06,12,1, 11.9,1,1, 6.043, 10555.925, 231.527, 52677.731 21/05/01,14:45:44,07,12,1, 11.9,1,1, 6.043, 10555.901, 231.506, 52677.668 21/05/01,14:45:44,08,12,1, 11.9,1,1, 6.043, 10555.874, 231.509, 52677.713 21/05/01,14:45:44,09,12,1, 11.9,1,1, 6.043, 10555.904, 231.493, 52677.716 21/05/01,14:45:44,10,12,1, 11.9,1,1, 6.043, 10555.916, 231.499, 52677.676 21/05/01,14:45:44,11,12,1, 11.9,1,1, 6.043, 10555.913, 231.499, 52677.705 21/05/01,14:45:44,12,12,1, 11.9,1,1, 6.043, 10555.934, 231.501, 52677.753 21/05/01,14:45:44,13,12,1, 11.9,1,1, 6.043, 10555.938, 231.503, 52677.687 21/05/01,14:45:44,14,12,1, 11.9,1,1, 6.043, 10555.912, 231.487, 52677.692 21/05/01,14:45:44,15,12,1, 11.9,1,1, 6.043, 10555.918, 231.495, 52677.687 21/05/01,14:45:44,16,12,1, 11.9,1,1, 6.043, 10555.928, 231.500, 52677.683 21/05/01,14:45:44,17,12,1, 11.9,1,1, 6.043, 10555.917, 231.475, 52677.624 21/05/01,14:45:44,18,12,1, 11.9,1,1, 6.043, 10555.921, 231.510, 52677.631 21/05/01,14:45:44,19,12,1, 11.9,1,1, 6.043, 10555.942, 231.498, 52677.718 21/05/01,14:45:45,00,12,1, 11.9,1,1, 6.044, 10555.941, 231.498, 52677.718 21/05/01,14:45:45,01,12,1, 11.9,1,1, 6.044, 10555.960, 231.513, 52677.684 21/05/01,14:45:45,02,12,1, 11.9,1,1, 6.044, 10555.940, 231.516, 52677.665 21/05/01,14:45:45,03,12,1, 11.9,1,1, 6.044, 10555.951, 231.516, 52677.668 21/05/01,14:45:45,04,12,1, 11.9,1,1, 6.044, 10555.939, 231.513, 52677.682 21/05/01,14:45:45,05,12,1, 11.9,1,1, 6.044, 10555.953, 231.521, 52677.684 21/05/01,14:45:45,06,12,1, 11.9,1,1, 6.044, 10555.948, 231.505, 52677.687 21/05/01,14:45:45,07,12,1, 11.9,1,1, 6.044, 10555.949, 231.499, 52677.667 21/05/01,14:45:45,08,12,1, 11.9,1,1, 6.044, 10555.942, 231.503, 52677.693 21/05/01,14:45:45,09,12,1, 11.9,1,1, 6.044, 10555.952, 231.505, 52677.691 21/05/01,14:45:45,10,12,1, 11.9,1,1, 6.044, 10555.948, 231.514, 52677.644 21/05/01,14:45:45,11,12,1, 11.9,1,1, 6.044, 10555.966, 231.525, 52677.656 21/05/01,14:45:45,12,12,1, 11.9,1,1, 6.044, 10555.960, 231.497, 52677.689 21/05/01,14:45:45,13,12,1, 11.9,1,1, 6.044, 10555.966, 231.513, 52677.703 21/05/01,14:45:45,14,12,1, 11.9,1,1, 6.044, 10555.954, 231.507, 52677.687 21/05/01,14:45:45,15,12,1, 11.9,1,1, 6.044, 10555.961, 231.505, 52677.677 21/05/01,14:45:45,16,12,1, 11.9,1,1, 6.044, 10555.983, 231.522, 52677.661 21/05/01,14:45:45,17,12,1, 11.9,1,1, 6.044, 10555.986, 231.521, 52677.632 21/05/01,14:45:45,18,12,1, 11.9,1,1, 6.044, 10555.960, 231.516, 52677.675 21/05/01,14:45:45,19,12,1, 11.9,1,1, 6.044, 10555.983, 231.537, 52677.690 21/05/01,14:45:46,00,12,1, 11.9,1,1, 6.047, 10555.983, 231.537, 52677.690 21/05/01,14:45:46,01,12,1, 11.9,1,1, 6.047, 10555.978, 231.527, 52677.632 21/05/01,14:45:46,02,12,1, 11.9,1,1, 6.047, 10555.985, 231.519, 52677.646 21/05/01,14:45:46,03,12,1, 11.9,1,1, 6.047, 10555.979, 231.522, 52677.640 21/05/01,14:45:46,04,12,1, 11.9,1,1, 6.047, 10555.997, 231.518, 52677.653 21/05/01,14:45:46,05,12,1, 11.9,1,1, 6.047, 10555.964, 231.527, 52677.638 21/05/01,14:45:46,06,12,1, 11.9,1,1, 6.047, 10556.001, 231.536, 52677.644 21/05/01,14:45:46,07,12,1, 11.9,1,1, 6.047, 10555.984, 231.516, 52677.640 21/05/01,14:45:46,08,12,1, 11.9,1,1, 6.047, 10556.002, 231.513, 52677.630 21/05/01,14:45:46,09,12,1, 11.9,1,1, 6.047, 10555.971, 231.525, 52677.651 21/05/01,14:45:46,10,12,1, 11.9,1,1, 6.047, 10556.000, 231.512, 52677.678 21/05/01,14:45:46,11,12,1, 11.9,1,1, 6.047, 10556.012, 231.511, 52677.612 21/05/01,14:45:46,12,12,1, 11.9,1,1, 6.047, 10555.999, 231.502, 52677.655 21/05/01,14:45:46,13,12,1, 11.9,1,1, 6.047, 10555.991, 231.512, 52677.651 21/05/01,14:45:46,14,12,1, 11.9,1,1, 6.047, 10556.016, 231.525, 52677.626 21/05/01,14:45:46,15,12,1, 11.9,1,1, 6.047, 10556.015, 231.502, 52677.662 21/05/01,14:45:46,16,12,1, 11.9,1,1, 6.047, 10556.004, 231.533, 52677.603 21/05/01,14:45:46,17,12,1, 11.9,1,1, 6.047, 10556.013, 231.533, 52677.628 21/05/01,14:45:46,18,12,1, 11.9,1,1, 6.047, 10556.022, 231.522, 52677.644 21/05/01,14:45:46,19,12,1, 11.9,1,1, 6.047, 10556.019, 231.533, 52677.647 21/05/01,14:45:47,00,12,1, 11.9,1,1, 6.045, 10556.016, 231.533, 52677.647 21/05/01,14:45:47,01,12,1, 11.9,1,1, 6.045, 10556.017, 231.543, 52677.610 21/05/01,14:45:47,02,12,1, 11.9,1,1, 6.045, 10556.038, 231.506, 52677.636 21/05/01,14:45:47,03,12,1, 11.9,1,1, 6.045, 10556.009, 231.538, 52677.646 21/05/01,14:45:47,04,12,1, 11.9,1,1, 6.045, 10556.018, 231.530, 52677.643 21/05/01,14:45:47,05,12,1, 11.9,1,1, 6.045, 10556.029, 231.534, 52677.577 21/05/01,14:45:47,06,12,1, 11.9,1,1, 6.045, 10556.036, 231.529, 52677.612 21/05/01,14:45:47,07,12,1, 11.9,1,1, 6.045, 10556.035, 231.519, 52677.625 21/05/01,14:45:47,08,12,1, 11.9,1,1, 6.045, 10556.040, 231.525, 52677.639 21/05/01,14:45:47,09,12,1, 11.9,1,1, 6.045, 10556.040, 231.540, 52677.617 21/05/01,14:45:47,10,12,1, 11.9,1,1, 6.045, 10556.037, 231.532, 52677.602 21/05/01,14:45:47,11,12,1, 11.9,1,1, 6.045, 10556.042, 231.525, 52677.645 21/05/01,14:45:47,12,12,1, 11.9,1,1, 6.045, 10556.027, 231.530, 52677.664 21/05/01,14:45:47,13,12,1, 11.9,1,1, 6.045, 10556.051, 231.532, 52677.657 21/05/01,14:45:47,14,12,1, 11.9,1,1, 6.045, 10556.057, 231.528, 52677.592 21/05/01,14:45:47,15,12,1, 11.9,1,1, 6.045, 10556.035, 231.537, 52677.645 21/05/01,14:45:47,16,12,1, 11.9,1,1, 6.045, 10556.026, 231.556, 52677.656 21/05/01,14:45:47,17,12,1, 11.9,1,1, 6.045, 10556.041, 231.547, 52677.628 21/05/01,14:45:47,18,12,1, 11.9,1,1, 6.045, 10556.050, 231.541, 52677.621 21/05/01,14:45:47,19,12,1, 11.9,1,1, 6.045, 10556.065, 231.549, 52677.672 21/05/01,14:45:48,00,12,1, 11.9,1,1, 6.043, 10556.058, 231.549, 52677.672 21/05/01,14:45:48,01,12,1, 11.9,1,1, 6.043, 10556.071, 231.564, 52677.633 21/05/01,14:45:48,02,12,1, 11.9,1,1, 6.043, 10556.052, 231.529, 52677.643 21/05/01,14:45:48,03,12,1, 11.9,1,1, 6.043, 10556.076, 231.534, 52677.617 21/05/01,14:45:48,04,12,1, 11.9,1,1, 6.043, 10556.085, 231.556, 52677.626 21/05/01,14:45:48,05,12,1, 11.9,1,1, 6.043, 10556.070, 231.540, 52677.625 21/05/01,14:45:48,06,12,1, 11.9,1,1, 6.043, 10556.093, 231.548, 52677.611 21/05/01,14:45:48,07,12,1, 11.9,1,1, 6.043, 10556.067, 231.541, 52677.612 21/05/01,14:45:48,08,12,1, 11.9,1,1, 6.043, 10556.070, 231.568, 52677.605 21/05/01,14:45:48,09,12,1, 11.9,1,1, 6.043, 10556.072, 231.556, 52677.581 21/05/01,14:45:48,10,12,1, 11.9,1,1, 6.043, 10556.118, 231.549, 52677.568 21/05/01,14:45:48,11,12,1, 11.9,1,1, 6.043, 10556.072, 231.529, 52677.603 21/05/01,14:45:48,12,12,1, 11.9,1,1, 6.043, 10556.072, 231.535, 52677.600 21/05/01,14:45:48,13,12,1, 11.9,1,1, 6.043, 10556.067, 231.528, 52677.576 21/05/01,14:45:48,14,12,1, 11.9,1,1, 6.043, 10556.067, 231.518, 52677.572 21/05/01,14:45:48,15,12,1, 11.9,1,1, 6.043, 10556.072, 231.519, 52677.561 21/05/01,14:45:48,16,12,1, 11.9,1,1, 6.043, 10556.073, 231.532, 52677.543 21/05/01,14:45:48,17,12,1, 11.9,1,1, 6.043, 10556.056, 231.504, 52677.571 21/05/01,14:45:48,18,12,1, 11.9,1,1, 6.043, 10556.093, 231.495, 52677.546 21/05/01,14:45:48,19,12,1, 11.9,1,1, 6.043, 10556.102, 231.509, 52677.585 21/05/01,14:45:49,00,12,1, 11.8,1,1, 6.044, 10556.099, 231.509, 52677.585 21/05/01,14:45:49,01,12,1, 11.8,1,1, 6.044, 10556.098, 231.517, 52677.627 21/05/01,14:45:49,02,12,1, 11.8,1,1, 6.044, 10556.105, 231.525, 52677.626 21/05/01,14:45:49,03,12,1, 11.8,1,1, 6.044, 10556.100, 231.542, 52677.634 21/05/01,14:45:49,04,12,1, 11.8,1,1, 6.044, 10556.096, 231.540, 52677.627 21/05/01,14:45:49,05,12,1, 11.8,1,1, 6.044, 10556.106, 231.543, 52677.752 21/05/01,14:45:49,06,12,1, 11.8,1,1, 6.044, 10556.120, 231.530, 52677.620 21/05/01,14:45:49,07,12,1, 11.8,1,1, 6.044, 10556.100, 231.538, 52677.741 21/05/01,14:45:49,08,12,1, 11.8,1,1, 6.044, 10556.127, 231.531, 52677.576 21/05/01,14:45:49,09,12,1, 11.8,1,1, 6.044, 10556.130, 231.535, 52677.607 21/05/01,14:45:49,10,12,1, 11.8,1,1, 6.044, 10556.136, 231.506, 52677.595 21/05/01,14:45:49,11,12,1, 11.8,1,1, 6.044, 10556.141, 231.521, 52677.624 21/05/01,14:45:49,12,12,1, 11.8,1,1, 6.044, 10556.137, 231.531, 52677.604 21/05/01,14:45:49,13,12,1, 11.8,1,1, 6.044, 10556.126, 231.526, 52677.547 21/05/01,14:45:49,14,12,1, 11.8,1,1, 6.044, 10556.136, 231.546, 52677.605 21/05/01,14:45:49,15,12,1, 11.8,1,1, 6.044, 10556.119, 231.519, 52677.620 21/05/01,14:45:49,16,12,1, 11.8,1,1, 6.044, 10556.122, 231.526, 52677.586 21/05/01,14:45:49,17,12,1, 11.8,1,1, 6.044, 10556.123, 231.512, 52677.572 21/05/01,14:45:49,18,12,1, 11.8,1,1, 6.044, 10556.117, 231.531, 52677.591 21/05/01,14:45:49,19,12,1, 11.8,1,1, 6.044, 10556.135, 231.528, 52677.570 21/05/01,14:45:50,00,11,1, 11.9,1,1, 6.046, 10556.133, 231.528, 52677.570 21/05/01,14:45:50,01,11,1, 11.9,1,1, 6.046, 10556.135, 231.531, 52677.557 21/05/01,14:45:50,02,11,1, 11.9,1,1, 6.046, 10556.125, 231.509, 52677.527 21/05/01,14:45:50,03,11,1, 11.9,1,1, 6.046, 10556.129, 231.531, 52677.591 21/05/01,14:45:50,04,11,1, 11.9,1,1, 6.046, 10556.148, 231.511, 52677.428 21/05/01,14:45:50,05,11,1, 11.9,1,1, 6.046, 10556.101, 231.498, 52677.476 21/05/01,14:45:50,06,11,1, 11.9,1,1, 6.046, 10556.173, 231.518, 52677.540 21/05/01,14:45:50,07,11,1, 11.9,1,1, 6.046, 10556.145, 231.505, 52677.544 21/05/01,14:45:50,08,11,1, 11.9,1,1, 6.046, 10556.134, 231.551, 52677.556 21/05/01,14:45:50,09,11,1, 11.9,1,1, 6.046, 10556.163, 231.521, 52677.546 21/05/01,14:45:50,10,11,1, 11.9,1,1, 6.046, 10556.155, 231.538, 52677.596 21/05/01,14:45:50,11,11,1, 11.9,1,1, 6.046, 10556.123, 231.558, 52677.586 21/05/01,14:45:50,12,11,1, 11.9,1,1, 6.046, 10556.126, 231.532, 52677.605 21/05/01,14:45:50,13,11,1, 11.9,1,1, 6.046, 10556.171, 231.539, 52677.539 21/05/01,14:45:50,14,11,1, 11.9,1,1, 6.046, 10556.146, 231.531, 52677.546 21/05/01,14:45:50,15,11,1, 11.9,1,1, 6.046, 10556.126, 231.537, 52677.522 21/05/01,14:45:50,16,11,1, 11.9,1,1, 6.046, 10556.167, 231.543, 52677.518 21/05/01,14:45:50,17,11,1, 11.9,1,1, 6.046, 10556.156, 231.513, 52677.580 21/05/01,14:45:50,18,11,1, 11.9,1,1, 6.046, 10556.168, 231.522, 52677.524 21/05/01,14:45:50,19,11,1, 11.9,1,1, 6.046, 10556.166, 231.512, 52677.437 21/05/01,14:45:51,00,11,1, 11.9,1,1, 6.046, 10556.158, 231.512, 52677.437 21/05/01,14:45:51,01,11,1, 11.9,1,1, 6.046, 10556.155, 231.542, 52677.573 21/05/01,14:45:51,02,11,1, 11.9,1,1, 6.046, 10556.140, 231.526, 52677.524 21/05/01,14:45:51,03,11,1, 11.9,1,1, 6.046, 10556.125, 231.539, 52677.548 21/05/01,14:45:51,04,11,1, 11.9,1,1, 6.046, 10556.160, 231.532, 52677.545 21/05/01,14:45:51,05,11,1, 11.9,1,1, 6.046, 10556.172, 231.537, 52677.547 21/05/01,14:45:51,06,11,1, 11.9,1,1, 6.046, 10556.167, 231.541, 52677.534 21/05/01,14:45:51,07,11,1, 11.9,1,1, 6.046, 10556.164, 231.525, 52677.548 21/05/01,14:45:51,08,11,1, 11.9,1,1, 6.046, 10556.173, 231.523, 52677.522 21/05/01,14:45:51,09,11,1, 11.9,1,1, 6.046, 10556.181, 231.527, 52677.529 21/05/01,14:45:51,10,11,1, 11.9,1,1, 6.046, 10556.177, 231.536, 52677.523 21/05/01,14:45:51,11,11,1, 11.9,1,1, 6.046, 10556.187, 231.537, 52677.493 21/05/01,14:45:51,12,11,1, 11.9,1,1, 6.046, 10556.161, 231.544, 52677.504 21/05/01,14:45:51,13,11,1, 11.9,1,1, 6.046, 10556.171, 231.555, 52677.526 21/05/01,14:45:51,14,11,1, 11.9,1,1, 6.046, 10556.185, 231.537, 52677.547 21/05/01,14:45:51,15,11,1, 11.9,1,1, 6.046, 10556.185, 231.535, 52677.515 21/05/01,14:45:51,16,11,1, 11.9,1,1, 6.046, 10556.183, 231.547, 52677.541 21/05/01,14:45:51,17,11,1, 11.9,1,1, 6.046, 10556.164, 231.549, 52677.472 21/05/01,14:45:51,18,11,1, 11.9,1,1, 6.046, 10556.192, 231.553, 52677.467 21/05/01,14:45:51,19,11,1, 11.9,1,1, 6.046, 10556.176, 231.536, 52677.516 21/05/01,14:45:52,00,11,1, 11.9,1,1, 6.043, 10556.175, 231.536, 52677.516 21/05/01,14:45:52,01,11,1, 11.9,1,1, 6.043, 10556.163, 231.551, 52677.587 21/05/01,14:45:52,02,11,1, 11.9,1,1, 6.043, 10556.198, 231.528, 52677.438 21/05/01,14:45:52,03,11,1, 11.9,1,1, 6.043, 10556.223, 231.509, 52677.438 21/05/01,14:45:52,04,11,1, 11.9,1,1, 6.043, 10556.216, 231.508, 52677.439 21/05/01,14:45:52,05,11,1, 11.9,1,1, 6.043, 10556.203, 231.515, 52677.447 21/05/01,14:45:52,06,11,1, 11.9,1,1, 6.043, 10556.190, 231.500, 52677.485 21/05/01,14:45:52,07,11,1, 11.9,1,1, 6.043, 10556.196, 231.538, 52677.475 21/05/01,14:45:52,08,11,1, 11.9,1,1, 6.043, 10556.198, 231.511, 52677.489 21/05/01,14:45:52,09,11,1, 11.9,1,1, 6.043, 10556.201, 231.523, 52677.486 21/05/01,14:45:52,10,11,1, 11.9,1,1, 6.043, 10556.189, 231.506, 52677.493 21/05/01,14:45:52,11,11,1, 11.9,1,1, 6.043, 10556.201, 231.523, 52677.498 21/05/01,14:45:52,12,11,1, 11.9,1,1, 6.043, 10556.187, 231.513, 52677.488 21/05/01,14:45:52,13,11,1, 11.9,1,1, 6.043, 10556.212, 231.520, 52677.429 21/05/01,14:45:52,14,11,1, 11.9,1,1, 6.043, 10556.192, 231.506, 52677.491 21/05/01,14:45:52,15,11,1, 11.9,1,1, 6.043, 10556.193, 231.532, 52677.497 21/05/01,14:45:52,16,11,1, 11.9,1,1, 6.043, 10556.211, 231.517, 52677.441 21/05/01,14:45:52,17,11,1, 11.9,1,1, 6.043, 10556.190, 231.516, 52677.499 21/05/01,14:45:52,18,11,1, 11.9,1,1, 6.043, 10556.202, 231.515, 52677.463 21/05/01,14:45:52,19,11,1, 11.9,1,1, 6.043, 10556.211, 231.494, 52677.442 21/05/01,14:45:53,00,11,1, 11.8,1,1, 6.044, 10556.208, 231.494, 52677.442 21/05/01,14:45:53,01,11,1, 11.8,1,1, 6.044, 10556.198, 231.511, 52677.470 21/05/01,14:45:53,02,11,1, 11.8,1,1, 6.044, 10556.200, 231.514, 52677.475 21/05/01,14:45:53,03,11,1, 11.8,1,1, 6.044, 10556.191, 231.509, 52677.447 21/05/01,14:45:53,04,11,1, 11.8,1,1, 6.044, 10556.195, 231.489, 52677.469 21/05/01,14:45:53,05,11,1, 11.8,1,1, 6.044, 10556.200, 231.513, 52677.452 21/05/01,14:45:53,06,11,1, 11.8,1,1, 6.044, 10556.210, 231.513, 52677.472 21/05/01,14:45:53,07,11,1, 11.8,1,1, 6.044, 10556.219, 231.498, 52677.444 21/05/01,14:45:53,08,11,1, 11.8,1,1, 6.044, 10556.247, 231.511, 52677.452 21/05/01,14:45:53,09,11,1, 11.8,1,1, 6.044, 10556.189, 231.514, 52677.587 21/05/01,14:45:53,10,11,1, 11.8,1,1, 6.044, 10556.253, 231.505, 52677.378 21/05/01,14:45:53,11,11,1, 11.8,1,1, 6.044, 10556.245, 231.530, 52677.400 21/05/01,14:45:53,12,11,1, 11.8,1,1, 6.044, 10556.225, 231.514, 52677.457 21/05/01,14:45:53,13,11,1, 11.8,1,1, 6.044, 10556.260, 231.509, 52677.438 21/05/01,14:45:53,14,11,1, 11.8,1,1, 6.044, 10556.215, 231.524, 52677.449 21/05/01,14:45:53,15,11,1, 11.8,1,1, 6.044, 10556.225, 231.519, 52677.440 21/05/01,14:45:53,16,11,1, 11.8,1,1, 6.044, 10556.239, 231.543, 52677.433 21/05/01,14:45:53,17,11,1, 11.8,1,1, 6.044, 10556.225, 231.534, 52677.435 21/05/01,14:45:53,18,11,1, 11.8,1,1, 6.044, 10556.232, 231.520, 52677.447 21/05/01,14:45:53,19,11,1, 11.8,1,1, 6.044, 10556.232, 231.542, 52677.453 21/05/01,14:45:54,00,11,1, 11.9,1,1, 6.046, 10556.225, 231.542, 52677.453 21/05/01,14:45:54,01,11,1, 11.9,1,1, 6.046, 10556.244, 231.526, 52677.411 21/05/01,14:45:54,02,11,1, 11.9,1,1, 6.046, 10556.229, 231.512, 52677.440 21/05/01,14:45:54,03,11,1, 11.9,1,1, 6.046, 10556.228, 231.527, 52677.457 21/05/01,14:45:54,04,11,1, 11.9,1,1, 6.046, 10556.217, 231.526, 52677.453 21/05/01,14:45:54,05,11,1, 11.9,1,1, 6.046, 10556.251, 231.506, 52677.449 21/05/01,14:45:54,06,11,1, 11.9,1,1, 6.046, 10556.248, 231.516, 52677.444 21/05/01,14:45:54,07,11,1, 11.9,1,1, 6.046, 10556.243, 231.500, 52677.413 21/05/01,14:45:54,08,11,1, 11.9,1,1, 6.046, 10556.257, 231.538, 52677.415 21/05/01,14:45:54,09,11,1, 11.9,1,1, 6.046, 10556.261, 231.546, 52677.385 21/05/01,14:45:54,10,11,1, 11.9,1,1, 6.046, 10556.258, 231.530, 52677.391 21/05/01,14:45:54,11,11,1, 11.9,1,1, 6.046, 10556.234, 231.535, 52677.383 21/05/01,14:45:54,12,11,1, 11.9,1,1, 6.046, 10556.260, 231.541, 52677.451 21/05/01,14:45:54,13,11,1, 11.9,1,1, 6.046, 10556.248, 231.519, 52677.353 21/05/01,14:45:54,14,11,1, 11.9,1,1, 6.046, 10556.247, 231.535, 52677.369 21/05/01,14:45:54,15,11,1, 11.9,1,1, 6.046, 10556.235, 231.523, 52677.402 21/05/01,14:45:54,16,11,1, 11.9,1,1, 6.046, 10556.243, 231.545, 52677.362 21/05/01,14:45:54,17,11,1, 11.9,1,1, 6.046, 10556.242, 231.501, 52677.394 21/05/01,14:45:54,18,11,1, 11.9,1,1, 6.046, 10556.241, 231.528, 52677.393 21/05/01,14:45:54,19,11,1, 11.9,1,1, 6.046, 10556.237, 231.537, 52677.425 21/05/01,14:45:55,00,10,1, 11.9,1,1, 6.046, 10556.233, 231.537, 52677.425 21/05/01,14:45:55,01,10,1, 11.9,1,1, 6.046, 10556.248, 231.540, 52677.385 21/05/01,14:45:55,02,10,1, 11.9,1,1, 6.046, 10556.265, 231.539, 52677.381 21/05/01,14:45:55,03,10,1, 11.9,1,1, 6.046, 10556.278, 231.542, 52677.124 21/05/01,14:45:55,04,10,1, 11.9,1,1, 6.046, 10556.264, 231.535, 52677.355 21/05/01,14:45:55,05,10,1, 11.9,1,1, 6.046, 10556.244, 231.524, 52677.401 21/05/01,14:45:55,06,10,1, 11.9,1,1, 6.046, 10556.227, 231.514, 52677.396 21/05/01,14:45:55,07,10,1, 11.9,1,1, 6.046, 10556.257, 231.531, 52677.435 21/05/01,14:45:55,08,10,1, 11.9,1,1, 6.046, 10556.246, 231.524, 52677.385 21/05/01,14:45:55,09,10,1, 11.9,1,1, 6.046, 10556.253, 231.534, 52677.436 21/05/01,14:45:55,10,10,1, 11.9,1,1, 6.046, 10556.239, 231.528, 52677.414 21/05/01,14:45:55,11,10,1, 11.9,1,1, 6.046, 10556.229, 231.561, 52677.426 21/05/01,14:45:55,12,10,1, 11.9,1,1, 6.046, 10556.265, 231.529, 52677.383 21/05/01,14:45:55,13,10,1, 11.9,1,1, 6.046, 10556.254, 231.502, 52677.397 21/05/01,14:45:55,14,10,1, 11.9,1,1, 6.046, 10556.242, 231.521, 52677.375 21/05/01,14:45:55,15,10,1, 11.9,1,1, 6.046, 10556.264, 231.540, 52677.401 21/05/01,14:45:55,16,10,1, 11.9,1,1, 6.046, 10556.251, 231.509, 52677.393 21/05/01,14:45:55,17,10,1, 11.9,1,1, 6.046, 10556.249, 231.538, 52677.425 21/05/01,14:45:55,18,10,1, 11.9,1,1, 6.046, 10556.263, 231.519, 52677.402 21/05/01,14:45:55,19,10,1, 11.9,1,1, 6.046, 10556.270, 231.523, 52677.421 21/05/01,14:45:56,00,10,1, 11.8,1,1, 6.047, 10556.266, 231.523, 52677.421 21/05/01,14:45:56,01,10,1, 11.8,1,1, 6.047, 10556.229, 231.524, 52677.341 21/05/01,14:45:56,02,10,1, 11.8,1,1, 6.047, 10556.242, 231.545, 52677.339 21/05/01,14:45:56,03,10,1, 11.8,1,1, 6.047, 10556.277, 231.538, 52677.387 21/05/01,14:45:56,04,10,1, 11.8,1,1, 6.047, 10556.263, 231.510, 52677.375 21/05/01,14:45:56,05,10,1, 11.8,1,1, 6.047, 10556.256, 231.538, 52677.378 21/05/01,14:45:56,06,10,1, 11.8,1,1, 6.047, 10556.256, 231.544, 52677.406 21/05/01,14:45:56,07,10,1, 11.8,1,1, 6.047, 10556.241, 231.534, 52677.355 21/05/01,14:45:56,08,10,1, 11.8,1,1, 6.047, 10556.269, 231.522, 52677.355 21/05/01,14:45:56,09,10,1, 11.8,1,1, 6.047, 10556.272, 231.526, 52677.351 21/05/01,14:45:56,10,10,1, 11.8,1,1, 6.047, 10556.255, 231.533, 52677.390 21/05/01,14:45:56,11,10,1, 11.8,1,1, 6.047, 10556.275, 231.524, 52677.371 21/05/01,14:45:56,12,10,1, 11.8,1,1, 6.047, 10556.272, 231.539, 52677.389 21/05/01,14:45:56,13,10,1, 11.8,1,1, 6.047, 10556.272, 231.534, 52677.321 21/05/01,14:45:56,14,10,1, 11.8,1,1, 6.047, 10556.275, 231.552, 52677.367 21/05/01,14:45:56,15,10,1, 11.8,1,1, 6.047, 10556.283, 231.533, 52677.358 21/05/01,14:45:56,16,10,1, 11.8,1,1, 6.047, 10556.277, 231.537, 52677.339 21/05/01,14:45:56,17,10,1, 11.8,1,1, 6.047, 10556.280, 231.537, 52677.369 21/05/01,14:45:56,18,10,1, 11.8,1,1, 6.047, 10556.283, 231.529, 52677.345 21/05/01,14:45:56,19,10,1, 11.8,1,1, 6.047, 10556.274, 231.513, 52677.363 21/05/01,14:45:57,00,09,1, 11.9,1,1, 6.045, 10556.266, 231.513, 52677.363 21/05/01,14:45:57,01,09,1, 11.9,1,1, 6.045, 10556.281, 231.530, 52677.353 21/05/01,14:45:57,02,09,1, 11.9,1,1, 6.045, 10556.286, 231.538, 52677.356 21/05/01,14:45:57,03,09,1, 11.9,1,1, 6.045, 10556.278, 231.513, 52677.336 21/05/01,14:45:57,04,09,1, 11.9,1,1, 6.045, 10556.256, 231.540, 52677.340 21/05/01,14:45:57,05,09,1, 11.9,1,1, 6.045, 10556.258, 231.493, 52677.359 21/05/01,14:45:57,06,09,1, 11.9,1,1, 6.045, 10556.283, 231.532, 52677.345 21/05/01,14:45:57,07,09,1, 11.9,1,1, 6.045, 10556.260, 231.525, 52677.354 21/05/01,14:45:57,08,09,1, 11.9,1,1, 6.045, 10556.262, 231.534, 52677.348 21/05/01,14:45:57,09,09,1, 11.9,1,1, 6.045, 10556.291, 231.478, 52677.021 21/05/01,14:45:57,10,09,1, 11.9,1,1, 6.045, 10556.218, 231.539, 52677.541 21/05/01,14:45:57,11,09,1, 11.9,1,1, 6.045, 10556.226, 231.550, 52677.428 21/05/01,14:45:57,12,09,1, 11.9,1,1, 6.045, 10556.242, 231.535, 52677.359 21/05/01,14:45:57,13,09,1, 11.9,1,1, 6.045, 10556.257, 231.521, 52677.362 21/05/01,14:45:57,14,09,1, 11.9,1,1, 6.045, 10556.287, 231.528, 52677.336 21/05/01,14:45:57,15,09,1, 11.9,1,1, 6.045, 10556.266, 231.524, 52677.322 21/05/01,14:45:57,16,09,1, 11.9,1,1, 6.045, 10556.286, 231.517, 52677.352 21/05/01,14:45:57,17,09,1, 11.9,1,1, 6.045, 10556.280, 231.554, 52677.373 21/05/01,14:45:57,18,09,1, 11.9,1,1, 6.045, 10556.272, 231.521, 52677.298 21/05/01,14:45:57,19,09,1, 11.9,1,1, 6.045, 10556.275, 231.537, 52677.363 21/05/01,14:45:58,00,10,1, 11.9,1,1, 6.044, 10556.275, 231.537, 52677.363 21/05/01,14:45:58,01,10,1, 11.9,1,1, 6.044, 10556.256, 231.555, 52677.266 21/05/01,14:45:58,02,10,1, 11.9,1,1, 6.044, 10556.317, 231.529, 52677.344 21/05/01,14:45:58,03,10,1, 11.9,1,1, 6.044, 10556.306, 231.504, 52677.221 21/05/01,14:45:58,04,10,1, 11.9,1,1, 6.044, 10556.273, 231.538, 52677.313 21/05/01,14:45:58,05,10,1, 11.9,1,1, 6.044, 10556.300, 231.514, 52677.285 21/05/01,14:45:58,06,10,1, 11.9,1,1, 6.044, 10556.285, 231.524, 52677.283 21/05/01,14:45:58,07,10,1, 11.9,1,1, 6.044, 10556.250, 231.547, 52677.287 21/05/01,14:45:58,08,10,1, 11.9,1,1, 6.044, 10556.286, 231.546, 52677.320 21/05/01,14:45:58,09,10,1, 11.9,1,1, 6.044, 10556.289, 231.526, 52677.318 21/05/01,14:45:58,10,10,1, 11.9,1,1, 6.044, 10556.297, 231.529, 52677.326 21/05/01,14:45:58,11,10,1, 11.9,1,1, 6.044, 10556.302, 231.521, 52677.280 21/05/01,14:45:58,12,10,1, 11.9,1,1, 6.044, 10556.299, 231.533, 52677.276 21/05/01,14:45:58,13,10,1, 11.9,1,1, 6.044, 10556.297, 231.507, 52677.238 21/05/01,14:45:58,14,10,1, 11.9,1,1, 6.044, 10556.296, 231.534, 52677.311 21/05/01,14:45:58,15,10,1, 11.9,1,1, 6.044, 10556.278, 231.528, 52677.311 21/05/01,14:45:58,16,10,1, 11.9,1,1, 6.044, 10556.305, 231.538, 52677.317 21/05/01,14:45:58,17,10,1, 11.9,1,1, 6.044, 10556.282, 231.526, 52677.302 21/05/01,14:45:58,18,10,1, 11.9,1,1, 6.044, 10556.286, 231.533, 52677.310 21/05/01,14:45:58,19,10,1, 11.9,1,1, 6.044, 10556.296, 231.542, 52677.283 21/05/01,14:45:59,00,10,1, 11.8,1,1, 6.045, 10556.291, 231.542, 52677.283 21/05/01,14:45:59,01,10,1, 11.8,1,1, 6.045, 10556.299, 231.535, 52677.304 21/05/01,14:45:59,02,10,1, 11.8,1,1, 6.045, 10556.315, 231.542, 52677.276 21/05/01,14:45:59,03,10,1, 11.8,1,1, 6.045, 10556.272, 231.533, 52677.291 21/05/01,14:45:59,04,10,1, 11.8,1,1, 6.045, 10556.314, 231.515, 52677.277 21/05/01,14:45:59,05,10,1, 11.8,1,1, 6.045, 10556.288, 231.539, 52677.267 21/05/01,14:45:59,06,10,1, 11.8,1,1, 6.045, 10556.274, 231.537, 52677.307 21/05/01,14:45:59,07,10,1, 11.8,1,1, 6.045, 10556.280, 231.512, 52677.256 21/05/01,14:45:59,08,10,1, 11.8,1,1, 6.045, 10556.270, 231.546, 52677.280 21/05/01,14:45:59,09,10,1, 11.8,1,1, 6.045, 10556.305, 231.552, 52677.295 21/05/01,14:45:59,10,10,1, 11.8,1,1, 6.045, 10556.293, 231.546, 52677.317 21/05/01,14:45:59,11,10,1, 11.8,1,1, 6.045, 10556.280, 231.551, 52677.272 21/05/01,14:45:59,12,10,1, 11.8,1,1, 6.045, 10556.298, 231.525, 52677.274 21/05/01,14:45:59,13,10,1, 11.8,1,1, 6.045, 10556.313, 231.529, 52677.329 21/05/01,14:45:59,14,10,1, 11.8,1,1, 6.045, 10556.318, 231.526, 52677.325 21/05/01,14:45:59,15,10,1, 11.8,1,1, 6.045, 10556.284, 231.526, 52677.219 21/05/01,14:45:59,16,10,1, 11.8,1,1, 6.045, 10556.288, 231.526, 52677.274 21/05/01,14:45:59,17,10,1, 11.8,1,1, 6.045, 10556.294, 231.521, 52677.250 21/05/01,14:45:59,18,10,1, 11.8,1,1, 6.045, 10556.280, 231.541, 52677.251 21/05/01,14:45:59,19,10,1, 11.8,1,1, 6.045, 10556.311, 231.520, 52677.272 21/05/01,14:46:00,00,11,1, 11.9,1,1, 6.044, 10556.308, 231.520, 52677.272 21/05/01,14:46:00,01,11,1, 11.9,1,1, 6.044, 10556.295, 231.548, 52677.260 21/05/01,14:46:00,02,11,1, 11.9,1,1, 6.044, 10556.280, 231.519, 52677.266 21/05/01,14:46:00,03,11,1, 11.9,1,1, 6.044, 10556.299, 231.544, 52677.248 21/05/01,14:46:00,04,11,1, 11.9,1,1, 6.044, 10556.292, 231.537, 52677.278 21/05/01,14:46:00,05,11,1, 11.9,1,1, 6.044, 10556.291, 231.551, 52677.281 21/05/01,14:46:00,06,11,1, 11.9,1,1, 6.044, 10556.316, 231.516, 52677.234 21/05/01,14:46:00,07,11,1, 11.9,1,1, 6.044, 10556.292, 231.518, 52677.253 21/05/01,14:46:00,08,11,1, 11.9,1,1, 6.044, 10556.302, 231.536, 52677.289 21/05/01,14:46:00,09,11,1, 11.9,1,1, 6.044, 10556.302, 231.558, 52677.279 21/05/01,14:46:00,10,11,1, 11.9,1,1, 6.044, 10556.277, 231.525, 52677.270 21/05/01,14:46:00,11,11,1, 11.9,1,1, 6.044, 10556.305, 231.532, 52677.283 21/05/01,14:46:00,12,11,1, 11.9,1,1, 6.044, 10556.300, 231.516, 52677.263 21/05/01,14:46:00,13,11,1, 11.9,1,1, 6.044, 10556.289, 231.517, 52677.211 21/05/01,14:46:00,14,11,1, 11.9,1,1, 6.044, 10556.302, 231.520, 52677.217 21/05/01,14:46:00,15,11,1, 11.9,1,1, 6.044, 10556.296, 231.562, 52677.214 21/05/01,14:46:00,16,11,1, 11.9,1,1, 6.044, 10556.295, 231.551, 52677.294 21/05/01,14:46:00,17,11,1, 11.9,1,1, 6.044, 10556.315, 231.518, 52677.235 21/05/01,14:46:00,18,11,1, 11.9,1,1, 6.044, 10556.306, 231.521, 52677.234 21/05/01,14:46:00,19,11,1, 11.9,1,1, 6.044, 10556.276, 231.553, 52677.253 21/05/01,14:46:01,00,12,1, 11.9,1,1, 6.045, 10556.275, 231.553, 52677.253 21/05/01,14:46:01,01,12,1, 11.9,1,1, 6.045, 10556.296, 231.528, 52677.247 21/05/01,14:46:01,02,12,1, 11.9,1,1, 6.045, 10556.269, 231.521, 52677.255 21/05/01,14:46:01,03,12,1, 11.9,1,1, 6.045, 10556.280, 231.537, 52677.244 21/05/01,14:46:01,04,12,1, 11.9,1,1, 6.045, 10556.282, 231.542, 52677.190 21/05/01,14:46:01,05,12,1, 11.9,1,1, 6.045, 10556.312, 231.556, 52677.240 21/05/01,14:46:01,06,12,1, 11.9,1,1, 6.045, 10556.276, 231.522, 52677.262 21/05/01,14:46:01,07,12,1, 11.9,1,1, 6.045, 10556.305, 231.518, 52677.232 21/05/01,14:46:01,08,12,1, 11.9,1,1, 6.045, 10556.319, 231.539, 52677.240 21/05/01,14:46:01,09,12,1, 11.9,1,1, 6.045, 10556.293, 231.546, 52677.249 21/05/01,14:46:01,10,12,1, 11.9,1,1, 6.045, 10556.293, 231.550, 52677.233 21/05/01,14:46:01,11,12,1, 11.9,1,1, 6.045, 10556.310, 231.552, 52677.240 21/05/01,14:46:01,12,12,1, 11.9,1,1, 6.045, 10556.293, 231.559, 52677.222 21/05/01,14:46:01,13,12,1, 11.9,1,1, 6.045, 10556.324, 231.511, 52677.213 21/05/01,14:46:01,14,12,1, 11.9,1,1, 6.045, 10556.298, 231.545, 52677.246 21/05/01,14:46:01,15,12,1, 11.9,1,1, 6.045, 10556.293, 231.540, 52677.249 21/05/01,14:46:01,16,12,1, 11.9,1,1, 6.045, 10556.304, 231.531, 52677.260 21/05/01,14:46:01,17,12,1, 11.9,1,1, 6.045, 10556.306, 231.527, 52677.251 21/05/01,14:46:01,18,12,1, 11.9,1,1, 6.045, 10556.306, 231.541, 52677.211 21/05/01,14:46:01,19,12,1, 11.9,1,1, 6.045, 10556.311, 231.525, 52677.196 21/05/01,14:46:02,00,12,1, 11.9,1,1, 6.046, 10556.308, 231.525, 52677.196 21/05/01,14:46:02,01,12,1, 11.9,1,1, 6.046, 10556.299, 231.526, 52677.241 21/05/01,14:46:02,02,12,1, 11.9,1,1, 6.046, 10556.306, 231.556, 52677.237 21/05/01,14:46:02,03,12,1, 11.9,1,1, 6.046, 10556.308, 231.546, 52677.197 21/05/01,14:46:02,04,12,1, 11.9,1,1, 6.046, 10556.296, 231.532, 52677.208 21/05/01,14:46:02,05,12,1, 11.9,1,1, 6.046, 10556.320, 231.522, 52677.201 21/05/01,14:46:02,06,12,1, 11.9,1,1, 6.046, 10556.289, 231.531, 52677.236 21/05/01,14:46:02,07,12,1, 11.9,1,1, 6.046, 10556.304, 231.540, 52677.226 21/05/01,14:46:02,08,12,1, 11.9,1,1, 6.046, 10556.312, 231.552, 52677.215 21/05/01,14:46:02,09,12,1, 11.9,1,1, 6.046, 10556.307, 231.538, 52677.251 21/05/01,14:46:02,10,12,1, 11.9,1,1, 6.046, 10556.312, 231.548, 52677.254 21/05/01,14:46:02,11,12,1, 11.9,1,1, 6.046, 10556.329, 231.526, 52677.185 21/05/01,14:46:02,12,12,1, 11.9,1,1, 6.046, 10556.309, 231.540, 52677.177 21/05/01,14:46:02,13,12,1, 11.9,1,1, 6.046, 10556.337, 231.572, 52677.158 21/05/01,14:46:02,14,12,1, 11.9,1,1, 6.046, 10556.312, 231.540, 52677.167 21/05/01,14:46:02,15,12,1, 11.9,1,1, 6.046, 10556.315, 231.550, 52677.178 21/05/01,14:46:02,16,12,1, 11.9,1,1, 6.046, 10556.329, 231.569, 52677.247 21/05/01,14:46:02,17,12,1, 11.9,1,1, 6.046, 10556.302, 231.560, 52677.233 21/05/01,14:46:02,18,12,1, 11.9,1,1, 6.046, 10556.326, 231.552, 52677.209 21/05/01,14:46:02,19,12,1, 11.9,1,1, 6.046, 10556.298, 231.557, 52677.202 21/05/01,14:46:03,00,11,1, 11.9,1,1, 6.048, 10556.291, 231.557, 52677.202 21/05/01,14:46:03,01,11,1, 11.9,1,1, 6.048, 10556.314, 231.572, 52677.177 21/05/01,14:46:03,02,11,1, 11.9,1,1, 6.048, 10556.310, 231.543, 52677.212 21/05/01,14:46:03,03,11,1, 11.9,1,1, 6.048, 10556.311, 231.564, 52677.257 21/05/01,14:46:03,04,11,1, 11.9,1,1, 6.048, 10556.296, 231.571, 52677.218 21/05/01,14:46:03,05,11,1, 11.9,1,1, 6.048, 10556.329, 231.565, 52677.202 21/05/01,14:46:03,06,11,1, 11.9,1,1, 6.048, 10556.304, 231.582, 52677.208 21/05/01,14:46:03,07,11,1, 11.9,1,1, 6.048, 10556.328, 231.558, 52677.192 21/05/01,14:46:03,08,11,1, 11.9,1,1, 6.048, 10556.297, 231.572, 52677.227 21/05/01,14:46:03,09,11,1, 11.9,1,1, 6.048, 10556.299, 231.573, 52677.231 21/05/01,14:46:03,10,11,1, 11.9,1,1, 6.048, 10556.310, 231.534, 52677.184 21/05/01,14:46:03,11,11,1, 11.9,1,1, 6.048, 10556.324, 231.538, 52677.205 21/05/01,14:46:03,12,11,1, 11.9,1,1, 6.048, 10556.319, 231.531, 52677.179 21/05/01,14:46:03,13,11,1, 11.9,1,1, 6.048, 10556.332, 231.543, 52677.170 21/05/01,14:46:03,14,11,1, 11.9,1,1, 6.048, 10556.305, 231.542, 52677.169 21/05/01,14:46:03,15,11,1, 11.9,1,1, 6.048, 10556.329, 231.561, 52677.183 21/05/01,14:46:03,16,11,1, 11.9,1,1, 6.048, 10556.297, 231.570, 52677.408 21/05/01,14:46:03,17,11,1, 11.9,1,1, 6.048, 10556.294, 231.553, 52677.282 21/05/01,14:46:03,18,11,1, 11.9,1,1, 6.048, 10556.329, 231.533, 52677.213 21/05/01,14:46:03,19,11,1, 11.9,1,1, 6.048, 10556.309, 231.531, 52677.227 21/05/01,14:46:04,00,11,1, 11.8,1,1, 6.043, 10556.308, 231.531, 52677.227 21/05/01,14:46:04,01,11,1, 11.8,1,1, 6.043, 10556.305, 231.551, 52677.172 21/05/01,14:46:04,02,11,1, 11.8,1,1, 6.043, 10556.343, 231.573, 52677.193 21/05/01,14:46:04,03,11,1, 11.8,1,1, 6.043, 10556.340, 231.558, 52677.172 21/05/01,14:46:04,04,11,1, 11.8,1,1, 6.043, 10556.338, 231.584, 52677.165 21/05/01,14:46:04,05,11,1, 11.8,1,1, 6.043, 10556.354, 231.553, 52677.169 21/05/01,14:46:04,06,11,1, 11.8,1,1, 6.043, 10556.327, 231.551, 52677.205 21/05/01,14:46:04,07,11,1, 11.8,1,1, 6.043, 10556.317, 231.566, 52677.209 21/05/01,14:46:04,08,11,1, 11.8,1,1, 6.043, 10556.305, 231.548, 52677.176 21/05/01,14:46:04,09,11,1, 11.8,1,1, 6.043, 10556.314, 231.566, 52677.184 21/05/01,14:46:04,10,11,1, 11.8,1,1, 6.043, 10556.316, 231.574, 52677.192 21/05/01,14:46:04,11,11,1, 11.8,1,1, 6.043, 10556.346, 231.538, 52677.153 21/05/01,14:46:04,12,11,1, 11.8,1,1, 6.043, 10556.320, 231.558, 52677.172 21/05/01,14:46:04,13,11,1, 11.8,1,1, 6.043, 10556.334, 231.548, 52677.059 21/05/01,14:46:04,14,11,1, 11.8,1,1, 6.043, 10556.307, 231.559, 52677.167 21/05/01,14:46:04,15,11,1, 11.8,1,1, 6.043, 10556.292, 231.598, 52677.110 21/05/01,14:46:04,16,11,1, 11.8,1,1, 6.043, 10556.345, 231.581, 52677.157 21/05/01,14:46:04,17,11,1, 11.8,1,1, 6.043, 10556.344, 231.579, 52677.140 21/05/01,14:46:04,18,11,1, 11.8,1,1, 6.043, 10556.336, 231.593, 52677.154 21/05/01,14:46:04,19,11,1, 11.8,1,1, 6.043, 10556.343, 231.572, 52677.111 21/05/01,14:46:05,00,11,1, 11.9,1,1, 6.045, 10556.341, 231.572, 52677.111 21/05/01,14:46:05,01,11,1, 11.9,1,1, 6.045, 10556.325, 231.579, 52677.111 21/05/01,14:46:05,02,11,1, 11.9,1,1, 6.045, 10556.328, 231.581, 52677.132 21/05/01,14:46:05,03,11,1, 11.9,1,1, 6.045, 10556.327, 231.573, 52677.115 21/05/01,14:46:05,04,11,1, 11.9,1,1, 6.045, 10556.367, 231.567, 52677.250 21/05/01,14:46:05,05,11,1, 11.9,1,1, 6.045, 10556.323, 231.587, 52677.118 21/05/01,14:46:05,06,11,1, 11.9,1,1, 6.045, 10556.357, 231.601, 52677.243 21/05/01,14:46:05,07,11,1, 11.9,1,1, 6.045, 10556.324, 231.592, 52677.160 21/05/01,14:46:05,08,11,1, 11.9,1,1, 6.045, 10556.328, 231.563, 52677.192 21/05/01,14:46:05,09,11,1, 11.9,1,1, 6.045, 10556.338, 231.589, 52677.169 21/05/01,14:46:05,10,11,1, 11.9,1,1, 6.045, 10556.357, 231.586, 52677.172 21/05/01,14:46:05,11,11,1, 11.9,1,1, 6.045, 10556.352, 231.580, 52677.169 21/05/01,14:46:05,12,11,1, 11.9,1,1, 6.045, 10556.337, 231.591, 52677.174 21/05/01,14:46:05,13,11,1, 11.9,1,1, 6.045, 10556.332, 231.582, 52677.170 21/05/01,14:46:05,14,11,1, 11.9,1,1, 6.045, 10556.362, 231.587, 52677.151 21/05/01,14:46:05,15,11,1, 11.9,1,1, 6.045, 10556.353, 231.571, 52677.171 21/05/01,14:46:05,16,11,1, 11.9,1,1, 6.045, 10556.375, 231.590, 52677.138 21/05/01,14:46:05,17,11,1, 11.9,1,1, 6.045, 10556.328, 231.596, 52677.120 21/05/01,14:46:05,18,11,1, 11.9,1,1, 6.045, 10556.336, 231.597, 52677.143 21/05/01,14:46:05,19,11,1, 11.9,1,1, 6.045, 10556.351, 231.572, 52677.163 21/05/01,14:46:06,00,12,1, 11.8,1,1, 6.043, 10556.350, 231.572, 52677.163 21/05/01,14:46:06,01,12,1, 11.8,1,1, 6.043, 10556.354, 231.570, 52677.295 21/05/01,14:46:06,02,12,1, 11.8,1,1, 6.043, 10556.368, 231.588, 52677.062 21/05/01,14:46:06,03,12,1, 11.8,1,1, 6.043, 10556.341, 231.585, 52677.098 21/05/01,14:46:06,04,12,1, 11.8,1,1, 6.043, 10556.346, 231.573, 52677.070 21/05/01,14:46:06,05,12,1, 11.8,1,1, 6.043, 10556.365, 231.616, 52677.108 21/05/01,14:46:06,06,12,1, 11.8,1,1, 6.043, 10556.371, 231.591, 52677.114 21/05/01,14:46:06,07,12,1, 11.8,1,1, 6.043, 10556.330, 231.574, 52677.091 21/05/01,14:46:06,08,12,1, 11.8,1,1, 6.043, 10556.350, 231.591, 52677.104 21/05/01,14:46:06,09,12,1, 11.8,1,1, 6.043, 10556.351, 231.583, 52677.084 21/05/01,14:46:06,10,12,1, 11.8,1,1, 6.043, 10556.346, 231.559, 52677.132 21/05/01,14:46:06,11,12,1, 11.8,1,1, 6.043, 10556.337, 231.601, 52677.112 21/05/01,14:46:06,12,12,1, 11.8,1,1, 6.043, 10556.349, 231.593, 52677.156 21/05/01,14:46:06,13,12,1, 11.8,1,1, 6.043, 10556.377, 231.582, 52677.084 21/05/01,14:46:06,14,12,1, 11.8,1,1, 6.043, 10556.353, 231.593, 52677.097 21/05/01,14:46:06,15,12,1, 11.8,1,1, 6.043, 10556.367, 231.619, 52677.320 21/05/01,14:46:06,16,12,1, 11.8,1,1, 6.043, 10556.393, 231.579, 52676.984 21/05/01,14:46:06,17,12,1, 11.8,1,1, 6.043, 10556.342, 231.587, 52677.047 21/05/01,14:46:06,18,12,1, 11.8,1,1, 6.043, 10556.365, 231.568, 52677.077 21/05/01,14:46:06,19,12,1, 11.8,1,1, 6.043, 10556.360, 231.598, 52677.063 21/05/01,14:46:07,00,12,1, 11.8,1,1, 6.048, 10556.358, 231.598, 52677.063 21/05/01,14:46:07,01,12,1, 11.8,1,1, 6.048, 10556.367, 231.594, 52677.098 21/05/01,14:46:07,02,12,1, 11.8,1,1, 6.048, 10556.346, 231.596, 52677.138 21/05/01,14:46:07,03,12,1, 11.8,1,1, 6.048, 10556.368, 231.592, 52677.137 21/05/01,14:46:07,04,12,1, 11.8,1,1, 6.048, 10556.367, 231.600, 52677.116 21/05/01,14:46:07,05,12,1, 11.8,1,1, 6.048, 10556.389, 231.588, 52677.153 21/05/01,14:46:07,06,12,1, 11.8,1,1, 6.048, 10556.362, 231.603, 52677.115 21/05/01,14:46:07,07,12,1, 11.8,1,1, 6.048, 10556.364, 231.613, 52677.085 21/05/01,14:46:07,08,12,1, 11.8,1,1, 6.048, 10556.357, 231.597, 52677.123 21/05/01,14:46:07,09,12,1, 11.8,1,1, 6.048, 10556.363, 231.621, 52677.050 21/05/01,14:46:07,10,12,1, 11.8,1,1, 6.048, 10556.371, 231.603, 52677.092 21/05/01,14:46:07,11,12,1, 11.8,1,1, 6.048, 10556.370, 231.617, 52677.088 21/05/01,14:46:07,12,12,1, 11.8,1,1, 6.048, 10556.367, 231.604, 52677.118 21/05/01,14:46:07,13,12,1, 11.8,1,1, 6.048, 10556.357, 231.607, 52677.062 21/05/01,14:46:07,14,12,1, 11.8,1,1, 6.048, 10556.372, 231.598, 52677.109 21/05/01,14:46:07,15,12,1, 11.8,1,1, 6.048, 10556.378, 231.614, 52677.120 21/05/01,14:46:07,16,12,1, 11.8,1,1, 6.048, 10556.367, 231.609, 52677.100 21/05/01,14:46:07,17,12,1, 11.8,1,1, 6.048, 10556.369, 231.598, 52677.127 21/05/01,14:46:07,18,12,1, 11.8,1,1, 6.048, 10556.367, 231.619, 52677.113 21/05/01,14:46:07,19,12,1, 11.8,1,1, 6.048, 10556.366, 231.628, 52677.085 21/05/01,14:46:08,00,12,1, 11.9,1,1, 6.044, 10556.358, 231.628, 52677.085 21/05/01,14:46:08,01,12,1, 11.9,1,1, 6.044, 10556.385, 231.616, 52677.062 21/05/01,14:46:08,02,12,1, 11.9,1,1, 6.044, 10556.346, 231.626, 52677.100 21/05/01,14:46:08,03,12,1, 11.9,1,1, 6.044, 10556.380, 231.608, 52677.095 21/05/01,14:46:08,04,12,1, 11.9,1,1, 6.044, 10556.376, 231.621, 52677.077 21/05/01,14:46:08,05,12,1, 11.9,1,1, 6.044, 10556.360, 231.621, 52677.104 21/05/01,14:46:08,06,12,1, 11.9,1,1, 6.044, 10556.373, 231.616, 52677.084 21/05/01,14:46:08,07,12,1, 11.9,1,1, 6.044, 10556.370, 231.626, 52677.035 21/05/01,14:46:08,08,12,1, 11.9,1,1, 6.044, 10556.396, 231.635, 52677.128 21/05/01,14:46:08,09,12,1, 11.9,1,1, 6.044, 10556.389, 231.595, 52677.044 21/05/01,14:46:08,10,12,1, 11.9,1,1, 6.044, 10556.389, 231.616, 52677.036 21/05/01,14:46:08,11,12,1, 11.9,1,1, 6.044, 10556.392, 231.628, 52677.098 21/05/01,14:46:08,12,12,1, 11.9,1,1, 6.044, 10556.393, 231.634, 52677.093 21/05/01,14:46:08,13,12,1, 11.9,1,1, 6.044, 10556.394, 231.617, 52677.063 21/05/01,14:46:08,14,12,1, 11.9,1,1, 6.044, 10556.375, 231.618, 52677.040 21/05/01,14:46:08,15,12,1, 11.9,1,1, 6.044, 10556.389, 231.648, 52677.008 21/05/01,14:46:08,16,12,1, 11.9,1,1, 6.044, 10556.375, 231.631, 52677.070 21/05/01,14:46:08,17,12,1, 11.9,1,1, 6.044, 10556.381, 231.613, 52677.063 21/05/01,14:46:08,18,12,1, 11.9,1,1, 6.044, 10556.391, 231.596, 52677.013 21/05/01,14:46:08,19,12,1, 11.9,1,1, 6.044, 10556.378, 231.606, 52677.084 21/05/01,14:46:09,00,11,1, 11.8,1,1, 6.045, 10556.375, 231.606, 52677.084 21/05/01,14:46:09,01,11,1, 11.8,1,1, 6.045, 10556.381, 231.622, 52677.089 21/05/01,14:46:09,02,11,1, 11.8,1,1, 6.045, 10556.412, 231.637, 52677.081 21/05/01,14:46:09,03,11,1, 11.8,1,1, 6.045, 10556.402, 231.619, 52677.087 21/05/01,14:46:09,04,11,1, 11.8,1,1, 6.045, 10556.409, 231.595, 52677.059 21/05/01,14:46:09,05,11,1, 11.8,1,1, 6.045, 10556.409, 231.611, 52677.041 21/05/01,14:46:09,06,11,1, 11.8,1,1, 6.045, 10556.405, 231.624, 52677.053 21/05/01,14:46:09,07,11,1, 11.8,1,1, 6.045, 10556.403, 231.614, 52677.061 21/05/01,14:46:09,08,11,1, 11.8,1,1, 6.045, 10556.391, 231.600, 52677.038 21/05/01,14:46:09,09,11,1, 11.8,1,1, 6.045, 10556.407, 231.612, 52677.080 21/05/01,14:46:09,10,11,1, 11.8,1,1, 6.045, 10556.406, 231.600, 52677.037 21/05/01,14:46:09,11,11,1, 11.8,1,1, 6.045, 10556.416, 231.616, 52677.058 21/05/01,14:46:09,12,11,1, 11.8,1,1, 6.045, 10556.386, 231.613, 52677.082 21/05/01,14:46:09,13,11,1, 11.8,1,1, 6.045, 10556.409, 231.619, 52677.087 21/05/01,14:46:09,14,11,1, 11.8,1,1, 6.045, 10556.405, 231.622, 52677.090 21/05/01,14:46:09,15,11,1, 11.8,1,1, 6.045, 10556.406, 231.623, 52677.044 21/05/01,14:46:09,16,11,1, 11.8,1,1, 6.045, 10556.420, 231.601, 52677.055 21/05/01,14:46:09,17,11,1, 11.8,1,1, 6.045, 10556.394, 231.602, 52677.056 21/05/01,14:46:09,18,11,1, 11.8,1,1, 6.045, 10556.396, 231.624, 52677.046 21/05/01,14:46:09,19,11,1, 11.8,1,1, 6.045, 10556.414, 231.646, 52677.071 21/05/01,14:46:10,00,10,1, 11.9,1,1, 6.046, 10556.408, 231.646, 52677.071 21/05/01,14:46:10,01,10,1, 11.9,1,1, 6.046, 10556.411, 231.631, 52677.087 21/05/01,14:46:10,02,10,1, 11.9,1,1, 6.046, 10556.422, 231.634, 52677.093 21/05/01,14:46:10,03,10,1, 11.9,1,1, 6.046, 10556.405, 231.614, 52677.041 21/05/01,14:46:10,04,10,1, 11.9,1,1, 6.046, 10556.410, 231.629, 52677.077 21/05/01,14:46:10,05,10,1, 11.9,1,1, 6.046, 10556.394, 231.656, 52677.076 21/05/01,14:46:10,06,10,1, 11.9,1,1, 6.046, 10556.423, 231.635, 52677.055 21/05/01,14:46:10,07,10,1, 11.9,1,1, 6.046, 10556.408, 231.611, 52677.069 21/05/01,14:46:10,08,10,1, 11.9,1,1, 6.046, 10556.410, 231.635, 52677.055 21/05/01,14:46:10,09,10,1, 11.9,1,1, 6.046, 10556.439, 231.622, 52676.983 21/05/01,14:46:10,10,10,1, 11.9,1,1, 6.046, 10556.410, 231.648, 52677.055 21/05/01,14:46:10,11,10,1, 11.9,1,1, 6.046, 10556.422, 231.617, 52677.041 21/05/01,14:46:10,12,10,1, 11.9,1,1, 6.046, 10556.455, 231.629, 52677.059 21/05/01,14:46:10,13,10,1, 11.9,1,1, 6.046, 10556.410, 231.648, 52677.060 21/05/01,14:46:10,14,10,1, 11.9,1,1, 6.046, 10556.428, 231.655, 52677.070 21/05/01,14:46:10,15,10,1, 11.9,1,1, 6.046, 10556.419, 231.643, 52677.070 21/05/01,14:46:10,16,10,1, 11.9,1,1, 6.046, 10556.421, 231.623, 52677.049 21/05/01,14:46:10,17,10,1, 11.9,1,1, 6.046, 10556.418, 231.665, 52677.055 21/05/01,14:46:10,18,10,1, 11.9,1,1, 6.046, 10556.428, 231.654, 52677.024 21/05/01,14:46:10,19,10,1, 11.9,1,1, 6.046, 10556.405, 231.636, 52677.051 21/05/01,14:46:11,00,10,1, 11.9,1,1, 6.044, 10556.400, 231.636, 52677.051 21/05/01,14:46:11,01,10,1, 11.9,1,1, 6.044, 10556.423, 231.650, 52677.030 21/05/01,14:46:11,02,10,1, 11.9,1,1, 6.044, 10556.432, 231.653, 52677.048 21/05/01,14:46:11,03,10,1, 11.9,1,1, 6.044, 10556.442, 231.629, 52677.066 21/05/01,14:46:11,04,10,1, 11.9,1,1, 6.044, 10556.436, 231.619, 52676.989 21/05/01,14:46:11,05,10,1, 11.9,1,1, 6.044, 10556.427, 231.647, 52677.040 21/05/01,14:46:11,06,10,1, 11.9,1,1, 6.044, 10556.413, 231.659, 52677.024 21/05/01,14:46:11,07,10,1, 11.9,1,1, 6.044, 10556.418, 231.661, 52677.038 21/05/01,14:46:11,08,10,1, 11.9,1,1, 6.044, 10556.408, 231.655, 52677.033 21/05/01,14:46:11,09,10,1, 11.9,1,1, 6.044, 10556.421, 231.673, 52677.019 21/05/01,14:46:11,10,10,1, 11.9,1,1, 6.044, 10556.415, 231.646, 52677.015 21/05/01,14:46:11,11,10,1, 11.9,1,1, 6.044, 10556.431, 231.654, 52677.052 21/05/01,14:46:11,12,10,1, 11.9,1,1, 6.044, 10556.428, 231.635, 52676.980 21/05/01,14:46:11,13,10,1, 11.9,1,1, 6.044, 10556.432, 231.659, 52677.019 21/05/01,14:46:11,14,10,1, 11.9,1,1, 6.044, 10556.431, 231.641, 52677.011 21/05/01,14:46:11,15,10,1, 11.9,1,1, 6.044, 10556.457, 231.658, 52677.048 21/05/01,14:46:11,16,10,1, 11.9,1,1, 6.044, 10556.431, 231.664, 52677.035 21/05/01,14:46:11,17,10,1, 11.9,1,1, 6.044, 10556.444, 231.649, 52677.033 21/05/01,14:46:11,18,10,1, 11.9,1,1, 6.044, 10556.447, 231.662, 52677.017 21/05/01,14:46:11,19,10,1, 11.9,1,1, 6.044, 10556.461, 231.646, 52677.022 21/05/01,14:46:12,00,10,1, 11.9,1,1, 6.045, 10556.458, 231.646, 52677.022 21/05/01,14:46:12,01,10,1, 11.9,1,1, 6.045, 10556.458, 231.664, 52677.029 21/05/01,14:46:12,02,10,1, 11.9,1,1, 6.045, 10556.434, 231.646, 52677.021 21/05/01,14:46:12,03,10,1, 11.9,1,1, 6.045, 10556.454, 231.641, 52676.976 21/05/01,14:46:12,04,10,1, 11.9,1,1, 6.045, 10556.448, 231.638, 52677.053 21/05/01,14:46:12,05,10,1, 11.9,1,1, 6.045, 10556.433, 231.636, 52676.996 21/05/01,14:46:12,06,10,1, 11.9,1,1, 6.045, 10556.437, 231.645, 52677.024 21/05/01,14:46:12,07,10,1, 11.9,1,1, 6.045, 10556.434, 231.642, 52677.010 21/05/01,14:46:12,08,10,1, 11.9,1,1, 6.045, 10556.433, 231.655, 52676.990 21/05/01,14:46:12,09,10,1, 11.9,1,1, 6.045, 10556.470, 231.653, 52677.028 21/05/01,14:46:12,10,10,1, 11.9,1,1, 6.045, 10556.456, 231.632, 52677.012 21/05/01,14:46:12,11,10,1, 11.9,1,1, 6.045, 10556.439, 231.661, 52677.005 21/05/01,14:46:12,12,10,1, 11.9,1,1, 6.045, 10556.468, 231.676, 52677.054 21/05/01,14:46:12,13,10,1, 11.9,1,1, 6.045, 10556.457, 231.623, 52677.000 21/05/01,14:46:12,14,10,1, 11.9,1,1, 6.045, 10556.454, 231.650, 52677.037 21/05/01,14:46:12,15,10,1, 11.9,1,1, 6.045, 10556.482, 231.634, 52677.031 21/05/01,14:46:12,16,10,1, 11.9,1,1, 6.045, 10556.464, 231.660, 52677.018 21/05/01,14:46:12,17,10,1, 11.9,1,1, 6.045, 10556.447, 231.659, 52677.008 21/05/01,14:46:12,18,10,1, 11.9,1,1, 6.045, 10556.466, 231.675, 52676.991 21/05/01,14:46:12,19,10,1, 11.9,1,1, 6.045, 10556.478, 231.651, 52676.993 21/05/01,14:46:13,00,10,1, 11.9,1,1, 6.047, 10556.475, 231.651, 52676.993 21/05/01,14:46:13,01,10,1, 11.9,1,1, 6.047, 10556.473, 231.613, 52676.972 21/05/01,14:46:13,02,10,1, 11.9,1,1, 6.047, 10556.470, 231.613, 52676.993 21/05/01,14:46:13,03,10,1, 11.9,1,1, 6.047, 10556.477, 231.642, 52677.017 21/05/01,14:46:13,04,10,1, 11.9,1,1, 6.047, 10556.467, 231.632, 52676.995 21/05/01,14:46:13,05,10,1, 11.9,1,1, 6.047, 10556.466, 231.637, 52677.012 21/05/01,14:46:13,06,10,1, 11.9,1,1, 6.047, 10556.478, 231.652, 52677.021 21/05/01,14:46:13,07,10,1, 11.9,1,1, 6.047, 10556.478, 231.635, 52677.012 21/05/01,14:46:13,08,10,1, 11.9,1,1, 6.047, 10556.476, 231.654, 52677.043 21/05/01,14:46:13,09,10,1, 11.9,1,1, 6.047, 10556.474, 231.650, 52677.003 21/05/01,14:46:13,10,10,1, 11.9,1,1, 6.047, 10556.485, 231.652, 52677.025 21/05/01,14:46:13,11,10,1, 11.9,1,1, 6.047, 10556.458, 231.671, 52677.010 21/05/01,14:46:13,12,10,1, 11.9,1,1, 6.047, 10556.463, 231.647, 52677.006 21/05/01,14:46:13,13,10,1, 11.9,1,1, 6.047, 10556.466, 231.645, 52676.999 21/05/01,14:46:13,14,10,1, 11.9,1,1, 6.047, 10556.467, 231.671, 52676.988 21/05/01,14:46:13,15,10,1, 11.9,1,1, 6.047, 10556.475, 231.636, 52676.986 21/05/01,14:46:13,16,10,1, 11.9,1,1, 6.047, 10556.493, 231.634, 52676.992 21/05/01,14:46:13,17,10,1, 11.9,1,1, 6.047, 10556.488, 231.627, 52676.960 21/05/01,14:46:13,18,10,1, 11.9,1,1, 6.047, 10556.484, 231.627, 52676.965 21/05/01,14:46:13,19,10,1, 11.9,1,1, 6.047, 10556.466, 231.647, 52677.016 21/05/01,14:46:14,00,11,1, 11.8,1,1, 6.049, 10556.458, 231.647, 52677.016 21/05/01,14:46:14,01,11,1, 11.8,1,1, 6.049, 10556.465, 231.638, 52676.996 21/05/01,14:46:14,02,11,1, 11.8,1,1, 6.049, 10556.483, 231.653, 52676.973 21/05/01,14:46:14,03,11,1, 11.8,1,1, 6.049, 10556.497, 231.680, 52676.993 21/05/01,14:46:14,04,11,1, 11.8,1,1, 6.049, 10556.470, 231.650, 52676.974 21/05/01,14:46:14,05,11,1, 11.8,1,1, 6.049, 10556.473, 231.672, 52676.998 21/05/01,14:46:14,06,11,1, 11.8,1,1, 6.049, 10556.505, 231.654, 52676.991 21/05/01,14:46:14,07,11,1, 11.8,1,1, 6.049, 10556.473, 231.671, 52676.995 21/05/01,14:46:14,08,11,1, 11.8,1,1, 6.049, 10556.480, 231.661, 52676.974 21/05/01,14:46:14,09,11,1, 11.8,1,1, 6.049, 10556.470, 231.666, 52677.036 21/05/01,14:46:14,10,11,1, 11.8,1,1, 6.049, 10556.506, 231.665, 52676.938 21/05/01,14:46:14,11,11,1, 11.8,1,1, 6.049, 10556.500, 231.669, 52676.955 21/05/01,14:46:14,12,11,1, 11.8,1,1, 6.049, 10556.503, 231.634, 52676.968 21/05/01,14:46:14,13,11,1, 11.8,1,1, 6.049, 10556.492, 231.644, 52676.966 21/05/01,14:46:14,14,11,1, 11.8,1,1, 6.049, 10556.498, 231.638, 52676.981 21/05/01,14:46:14,15,11,1, 11.8,1,1, 6.049, 10556.494, 231.639, 52676.966 21/05/01,14:46:14,16,11,1, 11.8,1,1, 6.049, 10556.489, 231.662, 52676.920 21/05/01,14:46:14,17,11,1, 11.8,1,1, 6.049, 10556.491, 231.673, 52676.994 21/05/01,14:46:14,18,11,1, 11.8,1,1, 6.049, 10556.481, 231.665, 52676.963 21/05/01,14:46:14,19,11,1, 11.8,1,1, 6.049, 10556.507, 231.664, 52676.976 21/05/01,14:46:15,00,11,1, 11.8,1,1, 6.045, 10556.500, 231.664, 52676.976 21/05/01,14:46:15,01,11,1, 11.8,1,1, 6.045, 10556.495, 231.652, 52676.971 21/05/01,14:46:15,02,11,1, 11.8,1,1, 6.045, 10556.487, 231.670, 52676.934 21/05/01,14:46:15,03,11,1, 11.8,1,1, 6.045, 10556.509, 231.682, 52676.979 21/05/01,14:46:15,04,11,1, 11.8,1,1, 6.045, 10556.506, 231.672, 52676.940 21/05/01,14:46:15,05,11,1, 11.8,1,1, 6.045, 10556.521, 231.663, 52676.943 21/05/01,14:46:15,06,11,1, 11.8,1,1, 6.045, 10556.503, 231.661, 52676.940 21/05/01,14:46:15,07,11,1, 11.8,1,1, 6.045, 10556.505, 231.656, 52676.929 21/05/01,14:46:15,08,11,1, 11.8,1,1, 6.045, 10556.485, 231.672, 52676.925 21/05/01,14:46:15,09,11,1, 11.8,1,1, 6.045, 10556.527, 231.679, 52676.943 21/05/01,14:46:15,10,11,1, 11.8,1,1, 6.045, 10556.525, 231.672, 52676.891 21/05/01,14:46:15,11,11,1, 11.8,1,1, 6.045, 10556.530, 231.680, 52676.920 21/05/01,14:46:15,12,11,1, 11.8,1,1, 6.045, 10556.529, 231.679, 52676.940 21/05/01,14:46:15,13,11,1, 11.8,1,1, 6.045, 10556.533, 231.687, 52676.951 21/05/01,14:46:15,14,11,1, 11.8,1,1, 6.045, 10556.521, 231.672, 52676.943 21/05/01,14:46:15,15,11,1, 11.8,1,1, 6.045, 10556.517, 231.681, 52676.929 21/05/01,14:46:15,16,11,1, 11.8,1,1, 6.045, 10556.534, 231.691, 52676.930 21/05/01,14:46:15,17,11,1, 11.8,1,1, 6.045, 10556.523, 231.681, 52676.960 21/05/01,14:46:15,18,11,1, 11.8,1,1, 6.045, 10556.522, 231.643, 52676.671 21/05/01,14:46:15,19,11,1, 11.8,1,1, 6.045, 10556.499, 231.668, 52676.956 21/05/01,14:46:16,00,11,1, 11.9,1,1, 6.050, 10556.492, 231.668, 52676.956 21/05/01,14:46:16,01,11,1, 11.9,1,1, 6.050, 10556.522, 231.697, 52677.057 21/05/01,14:46:16,02,11,1, 11.9,1,1, 6.050, 10556.518, 231.670, 52676.980 21/05/01,14:46:16,03,11,1, 11.9,1,1, 6.050, 10556.525, 231.672, 52677.026 21/05/01,14:46:16,04,11,1, 11.9,1,1, 6.050, 10556.518, 231.653, 52676.979 21/05/01,14:46:16,05,11,1, 11.9,1,1, 6.050, 10556.519, 231.664, 52676.944 21/05/01,14:46:16,06,11,1, 11.9,1,1, 6.050, 10556.523, 231.663, 52676.935 21/05/01,14:46:16,07,11,1, 11.9,1,1, 6.050, 10556.492, 231.654, 52676.941 21/05/01,14:46:16,08,11,1, 11.9,1,1, 6.050, 10556.519, 231.645, 52676.944 21/05/01,14:46:16,09,11,1, 11.9,1,1, 6.050, 10556.512, 231.650, 52676.950 21/05/01,14:46:16,10,11,1, 11.9,1,1, 6.050, 10556.515, 231.688, 52676.970 21/05/01,14:46:16,11,11,1, 11.9,1,1, 6.050, 10556.497, 231.661, 52676.947 21/05/01,14:46:16,12,11,1, 11.9,1,1, 6.050, 10556.513, 231.664, 52676.955 21/05/01,14:46:16,13,11,1, 11.9,1,1, 6.050, 10556.516, 231.667, 52676.960 21/05/01,14:46:16,14,11,1, 11.9,1,1, 6.050, 10556.513, 231.673, 52676.950 21/05/01,14:46:16,15,11,1, 11.9,1,1, 6.050, 10556.518, 231.664, 52676.956 21/05/01,14:46:16,16,11,1, 11.9,1,1, 6.050, 10556.493, 231.681, 52676.977 21/05/01,14:46:16,17,11,1, 11.9,1,1, 6.050, 10556.519, 231.699, 52677.005 21/05/01,14:46:16,18,11,1, 11.9,1,1, 6.050, 10556.531, 231.677, 52676.908 21/05/01,14:46:16,19,11,1, 11.9,1,1, 6.050, 10556.520, 231.668, 52676.916 21/05/01,14:46:17,00,11,1, 11.9,1,1, 6.046, 10556.517, 231.668, 52676.916 21/05/01,14:46:17,01,11,1, 11.9,1,1, 6.046, 10556.500, 231.670, 52676.920 21/05/01,14:46:17,02,11,1, 11.9,1,1, 6.046, 10556.525, 231.660, 52676.948 21/05/01,14:46:17,03,11,1, 11.9,1,1, 6.046, 10556.526, 231.688, 52676.968 21/05/01,14:46:17,04,11,1, 11.9,1,1, 6.046, 10556.510, 231.655, 52676.972 21/05/01,14:46:17,05,11,1, 11.9,1,1, 6.046, 10556.533, 231.676, 52676.912 21/05/01,14:46:17,06,11,1, 11.9,1,1, 6.046, 10556.512, 231.667, 52676.910 21/05/01,14:46:17,07,11,1, 11.9,1,1, 6.046, 10556.494, 231.694, 52676.954 21/05/01,14:46:17,08,11,1, 11.9,1,1, 6.046, 10556.498, 231.686, 52676.924 21/05/01,14:46:17,09,11,1, 11.9,1,1, 6.046, 10556.520, 231.690, 52676.931 21/05/01,14:46:17,10,11,1, 11.9,1,1, 6.046, 10556.519, 231.706, 52676.930 21/05/01,14:46:17,11,11,1, 11.9,1,1, 6.046, 10556.516, 231.676, 52676.918 21/05/01,14:46:17,12,11,1, 11.9,1,1, 6.046, 10556.493, 231.687, 52676.917 21/05/01,14:46:17,13,11,1, 11.9,1,1, 6.046, 10556.508, 231.678, 52676.908 21/05/01,14:46:17,14,11,1, 11.9,1,1, 6.046, 10556.497, 231.673, 52676.910 21/05/01,14:46:17,15,11,1, 11.9,1,1, 6.046, 10556.497, 231.692, 52676.909 21/05/01,14:46:17,16,11,1, 11.9,1,1, 6.046, 10556.518, 231.703, 52676.917 21/05/01,14:46:17,17,11,1, 11.9,1,1, 6.046, 10556.502, 231.689, 52676.927 21/05/01,14:46:17,18,11,1, 11.9,1,1, 6.046, 10556.523, 231.661, 52676.894 21/05/01,14:46:17,19,11,1, 11.9,1,1, 6.046, 10556.536, 231.693, 52676.921 21/05/01,14:46:18,00,11,1, 11.9,1,1, 6.044, 10556.533, 231.693, 52676.921 21/05/01,14:46:18,01,11,1, 11.9,1,1, 6.044, 10556.525, 231.684, 52676.872 21/05/01,14:46:18,02,11,1, 11.9,1,1, 6.044, 10556.525, 231.691, 52676.916 21/05/01,14:46:18,03,11,1, 11.9,1,1, 6.044, 10556.528, 231.669, 52676.890 21/05/01,14:46:18,04,11,1, 11.9,1,1, 6.044, 10556.538, 231.682, 52676.985 21/05/01,14:46:18,05,11,1, 11.9,1,1, 6.044, 10556.492, 231.687, 52676.854 21/05/01,14:46:18,06,11,1, 11.9,1,1, 6.044, 10556.495, 231.711, 52676.955 21/05/01,14:46:18,07,11,1, 11.9,1,1, 6.044, 10556.505, 231.665, 52676.908 21/05/01,14:46:18,08,11,1, 11.9,1,1, 6.044, 10556.513, 231.686, 52676.883 21/05/01,14:46:18,09,11,1, 11.9,1,1, 6.044, 10556.526, 231.699, 52676.856 21/05/01,14:46:18,10,11,1, 11.9,1,1, 6.044, 10556.526, 231.687, 52676.890 21/05/01,14:46:18,11,11,1, 11.9,1,1, 6.044, 10556.523, 231.694, 52676.883 21/05/01,14:46:18,12,11,1, 11.9,1,1, 6.044, 10556.513, 231.696, 52676.876 21/05/01,14:46:18,13,11,1, 11.9,1,1, 6.044, 10556.520, 231.703, 52676.865 21/05/01,14:46:18,14,11,1, 11.9,1,1, 6.044, 10556.518, 231.692, 52676.893 21/05/01,14:46:18,15,11,1, 11.9,1,1, 6.044, 10556.497, 231.702, 52676.912 21/05/01,14:46:18,16,11,1, 11.9,1,1, 6.044, 10556.484, 231.672, 52676.905 21/05/01,14:46:18,17,11,1, 11.9,1,1, 6.044, 10556.504, 231.697, 52676.886 21/05/01,14:46:18,18,11,1, 11.9,1,1, 6.044, 10556.508, 231.697, 52676.881 21/05/01,14:46:18,19,11,1, 11.9,1,1, 6.044, 10556.519, 231.688, 52676.881 21/05/01,14:46:19,00,11,1, 11.8,1,1, 6.043, 10556.517, 231.688, 52676.881 21/05/01,14:46:19,01,11,1, 11.8,1,1, 6.043, 10556.522, 231.696, 52676.870 21/05/01,14:46:19,02,11,1, 11.8,1,1, 6.043, 10556.514, 231.691, 52676.927 21/05/01,14:46:19,03,11,1, 11.8,1,1, 6.043, 10556.531, 231.685, 52676.912 21/05/01,14:46:19,04,11,1, 11.8,1,1, 6.043, 10556.520, 231.672, 52676.857 21/05/01,14:46:19,05,11,1, 11.8,1,1, 6.043, 10556.495, 231.676, 52676.867 21/05/01,14:46:19,06,11,1, 11.8,1,1, 6.043, 10556.511, 231.704, 52676.865 21/05/01,14:46:19,07,11,1, 11.8,1,1, 6.043, 10556.522, 231.687, 52676.881 21/05/01,14:46:19,08,11,1, 11.8,1,1, 6.043, 10556.502, 231.698, 52676.883 21/05/01,14:46:19,09,11,1, 11.8,1,1, 6.043, 10556.526, 231.703, 52676.893 21/05/01,14:46:19,10,11,1, 11.8,1,1, 6.043, 10556.525, 231.695, 52676.893 21/05/01,14:46:19,11,11,1, 11.8,1,1, 6.043, 10556.519, 231.692, 52676.843 21/05/01,14:46:19,12,11,1, 11.8,1,1, 6.043, 10556.528, 231.722, 52676.855 21/05/01,14:46:19,13,11,1, 11.8,1,1, 6.043, 10556.518, 231.700, 52676.856 21/05/01,14:46:19,14,11,1, 11.8,1,1, 6.043, 10556.512, 231.685, 52676.887 21/05/01,14:46:19,15,11,1, 11.8,1,1, 6.043, 10556.533, 231.685, 52676.894 21/05/01,14:46:19,16,11,1, 11.8,1,1, 6.043, 10556.522, 231.691, 52676.903 21/05/01,14:46:19,17,11,1, 11.8,1,1, 6.043, 10556.521, 231.692, 52676.885 21/05/01,14:46:19,18,11,1, 11.8,1,1, 6.043, 10556.521, 231.708, 52676.853 21/05/01,14:46:19,19,11,1, 11.8,1,1, 6.043, 10556.518, 231.682, 52676.855 21/05/01,14:46:20,00,11,1, 11.9,1,1, 6.047, 10556.517, 231.682, 52676.855 21/05/01,14:46:20,01,11,1, 11.9,1,1, 6.047, 10556.523, 231.719, 52676.836 21/05/01,14:46:20,02,11,1, 11.9,1,1, 6.047, 10556.520, 231.708, 52676.831 21/05/01,14:46:20,03,11,1, 11.9,1,1, 6.047, 10556.517, 231.684, 52676.860 21/05/01,14:46:20,04,11,1, 11.9,1,1, 6.047, 10556.521, 231.708, 52676.867 21/05/01,14:46:20,05,11,1, 11.9,1,1, 6.047, 10556.497, 231.704, 52676.850 21/05/01,14:46:20,06,11,1, 11.9,1,1, 6.047, 10556.539, 231.710, 52676.888 21/05/01,14:46:20,07,11,1, 11.9,1,1, 6.047, 10556.536, 231.716, 52676.874 21/05/01,14:46:20,08,11,1, 11.9,1,1, 6.047, 10556.546, 231.710, 52676.879 21/05/01,14:46:20,09,11,1, 11.9,1,1, 6.047, 10556.518, 231.689, 52676.864 21/05/01,14:46:20,10,11,1, 11.9,1,1, 6.047, 10556.520, 231.688, 52676.875 21/05/01,14:46:20,11,11,1, 11.9,1,1, 6.047, 10556.530, 231.658, 52676.862 21/05/01,14:46:20,12,11,1, 11.9,1,1, 6.047, 10556.533, 231.701, 52676.874 21/05/01,14:46:20,13,11,1, 11.9,1,1, 6.047, 10556.531, 231.688, 52676.871 21/05/01,14:46:20,14,11,1, 11.9,1,1, 6.047, 10556.530, 231.682, 52676.867 21/05/01,14:46:20,15,11,1, 11.9,1,1, 6.047, 10556.538, 231.656, 52676.875 21/05/01,14:46:20,16,11,1, 11.9,1,1, 6.047, 10556.535, 231.676, 52676.880 21/05/01,14:46:20,17,11,1, 11.9,1,1, 6.047, 10556.533, 231.682, 52676.863 21/05/01,14:46:20,18,11,1, 11.9,1,1, 6.047, 10556.519, 231.673, 52676.893 21/05/01,14:46:20,19,11,1, 11.9,1,1, 6.047, 10556.536, 231.663, 52676.887 21/05/01,14:46:21,00,12,1, 11.9,1,1, 6.046, 10556.533, 231.663, 52676.887 21/05/01,14:46:21,01,12,1, 11.9,1,1, 6.046, 10556.551, 231.704, 52676.893 21/05/01,14:46:21,02,12,1, 11.9,1,1, 6.046, 10556.510, 231.671, 52676.824 21/05/01,14:46:21,03,12,1, 11.9,1,1, 6.046, 10556.507, 231.678, 52676.864 21/05/01,14:46:21,04,12,1, 11.9,1,1, 6.046, 10556.528, 231.668, 52676.880 21/05/01,14:46:21,05,12,1, 11.9,1,1, 6.046, 10556.508, 231.672, 52676.872 21/05/01,14:46:21,06,12,1, 11.9,1,1, 6.046, 10556.543, 231.675, 52676.784 21/05/01,14:46:21,07,12,1, 11.9,1,1, 6.046, 10556.521, 231.681, 52676.948 21/05/01,14:46:21,08,12,1, 11.9,1,1, 6.046, 10556.519, 231.655, 52676.925 21/05/01,14:46:21,09,12,1, 11.9,1,1, 6.046, 10556.494, 231.684, 52676.933 21/05/01,14:46:21,10,12,1, 11.9,1,1, 6.046, 10556.511, 231.691, 52676.865 21/05/01,14:46:21,11,12,1, 11.9,1,1, 6.046, 10556.512, 231.694, 52676.843 21/05/01,14:46:21,12,12,1, 11.9,1,1, 6.046, 10556.550, 231.699, 52676.873 21/05/01,14:46:21,13,12,1, 11.9,1,1, 6.046, 10556.542, 231.697, 52676.867 21/05/01,14:46:21,14,12,1, 11.9,1,1, 6.046, 10556.527, 231.679, 52676.880 21/05/01,14:46:21,15,12,1, 11.9,1,1, 6.046, 10556.499, 231.704, 52676.903 21/05/01,14:46:21,16,12,1, 11.9,1,1, 6.046, 10556.522, 231.679, 52676.851 21/05/01,14:46:21,17,12,1, 11.9,1,1, 6.046, 10556.510, 231.686, 52676.830 21/05/01,14:46:21,18,12,1, 11.9,1,1, 6.046, 10556.523, 231.693, 52676.890 21/05/01,14:46:21,19,12,1, 11.9,1,1, 6.046, 10556.525, 231.715, 52676.837 21/05/01,14:46:22,00,12,1, 11.9,1,1, 6.045, 10556.517, 231.715, 52676.837 21/05/01,14:46:22,01,12,1, 11.9,1,1, 6.045, 10556.517, 231.708, 52676.873 21/05/01,14:46:22,02,12,1, 11.9,1,1, 6.045, 10556.489, 231.716, 52676.885 21/05/01,14:46:22,03,12,1, 11.9,1,1, 6.045, 10556.512, 231.693, 52676.878 21/05/01,14:46:22,04,12,1, 11.9,1,1, 6.045, 10556.516, 231.693, 52676.856 21/05/01,14:46:22,05,12,1, 11.9,1,1, 6.045, 10556.521, 231.721, 52676.853 21/05/01,14:46:22,06,12,1, 11.9,1,1, 6.045, 10556.526, 231.717, 52676.837 21/05/01,14:46:22,07,12,1, 11.9,1,1, 6.045, 10556.509, 231.693, 52676.871 21/05/01,14:46:22,08,12,1, 11.9,1,1, 6.045, 10556.534, 231.705, 52676.881 21/05/01,14:46:22,09,12,1, 11.9,1,1, 6.045, 10556.547, 231.711, 52676.840 21/05/01,14:46:22,10,12,1, 11.9,1,1, 6.045, 10556.522, 231.688, 52676.851 21/05/01,14:46:22,11,12,1, 11.9,1,1, 6.045, 10556.527, 231.709, 52676.806 21/05/01,14:46:22,12,12,1, 11.9,1,1, 6.045, 10556.499, 231.693, 52676.816 21/05/01,14:46:22,13,12,1, 11.9,1,1, 6.045, 10556.521, 231.697, 52676.780 21/05/01,14:46:22,14,12,1, 11.9,1,1, 6.045, 10556.546, 231.677, 52676.787 21/05/01,14:46:22,15,12,1, 11.9,1,1, 6.045, 10556.540, 231.680, 52676.831 21/05/01,14:46:22,16,12,1, 11.9,1,1, 6.045, 10556.530, 231.719, 52676.832 21/05/01,14:46:22,17,12,1, 11.9,1,1, 6.045, 10556.505, 231.692, 52676.775 21/05/01,14:46:22,18,12,1, 11.9,1,1, 6.045, 10556.505, 231.687, 52676.800 21/05/01,14:46:22,19,12,1, 11.9,1,1, 6.045, 10556.518, 231.733, 52676.827 21/05/01,14:46:23,00,12,1, 11.9,1,1, 6.043, 10556.517, 231.733, 52676.827 21/05/01,14:46:23,01,12,1, 11.9,1,1, 6.043, 10556.496, 231.707, 52676.815 21/05/01,14:46:23,02,12,1, 11.9,1,1, 6.043, 10556.491, 231.705, 52676.841 21/05/01,14:46:23,03,12,1, 11.9,1,1, 6.043, 10556.505, 231.698, 52676.765 21/05/01,14:46:23,04,12,1, 11.9,1,1, 6.043, 10556.505, 231.724, 52676.779 21/05/01,14:46:23,05,12,1, 11.9,1,1, 6.043, 10556.487, 231.722, 52676.787 21/05/01,14:46:23,06,12,1, 11.9,1,1, 6.043, 10556.498, 231.722, 52676.812 21/05/01,14:46:23,07,12,1, 11.9,1,1, 6.043, 10556.491, 231.705, 52676.809 21/05/01,14:46:23,08,12,1, 11.9,1,1, 6.043, 10556.508, 231.730, 52676.771 21/05/01,14:46:23,09,12,1, 11.9,1,1, 6.043, 10556.495, 231.707, 52676.800 21/05/01,14:46:23,10,12,1, 11.9,1,1, 6.043, 10556.482, 231.696, 52676.773 21/05/01,14:46:23,11,12,1, 11.9,1,1, 6.043, 10556.490, 231.722, 52676.775 21/05/01,14:46:23,12,12,1, 11.9,1,1, 6.043, 10556.482, 231.683, 52676.761 21/05/01,14:46:23,13,12,1, 11.9,1,1, 6.043, 10556.501, 231.696, 52676.750 21/05/01,14:46:23,14,12,1, 11.9,1,1, 6.043, 10556.489, 231.701, 52676.769 21/05/01,14:46:23,15,12,1, 11.9,1,1, 6.043, 10556.485, 231.689, 52676.729 21/05/01,14:46:23,16,12,1, 11.9,1,1, 6.043, 10556.514, 231.682, 52676.746 21/05/01,14:46:23,17,12,1, 11.9,1,1, 6.043, 10556.475, 231.685, 52676.572 21/05/01,14:46:23,18,12,1, 11.9,1,1, 6.043, 10556.486, 231.688, 52676.819 21/05/01,14:46:23,19,12,1, 11.9,1,1, 6.043, 10556.478, 231.677, 52676.867 21/05/01,14:46:24,00,12,1, 11.9,1,1, 6.045, 10556.475, 231.677, 52676.867 21/05/01,14:46:24,01,12,1, 11.9,1,1, 6.045, 10556.470, 231.698, 52676.761 21/05/01,14:46:24,02,12,1, 11.9,1,1, 6.045, 10556.470, 231.698, 52676.669 21/05/01,14:46:24,03,12,1, 11.9,1,1, 6.045, 10556.496, 231.688, 52676.777 21/05/01,14:46:24,04,12,1, 11.9,1,1, 6.045, 10556.489, 231.697, 52676.779 21/05/01,14:46:24,05,12,1, 11.9,1,1, 6.045, 10556.491, 231.694, 52676.782 21/05/01,14:46:24,06,12,1, 11.9,1,1, 6.045, 10556.485, 231.671, 52676.801 21/05/01,14:46:24,07,12,1, 11.9,1,1, 6.045, 10556.499, 231.694, 52676.789 21/05/01,14:46:24,08,12,1, 11.9,1,1, 6.045, 10556.487, 231.688, 52676.764 21/05/01,14:46:24,09,12,1, 11.9,1,1, 6.045, 10556.473, 231.680, 52676.784 21/05/01,14:46:24,10,12,1, 11.9,1,1, 6.045, 10556.484, 231.689, 52676.759 21/05/01,14:46:24,11,12,1, 11.9,1,1, 6.045, 10556.483, 231.712, 52676.764 21/05/01,14:46:24,12,12,1, 11.9,1,1, 6.045, 10556.469, 231.692, 52676.784 21/05/01,14:46:24,13,12,1, 11.9,1,1, 6.045, 10556.466, 231.698, 52676.719 21/05/01,14:46:24,14,12,1, 11.9,1,1, 6.045, 10556.498, 231.692, 52676.781 21/05/01,14:46:24,15,12,1, 11.9,1,1, 6.045, 10556.469, 231.694, 52676.720 21/05/01,14:46:24,16,12,1, 11.9,1,1, 6.045, 10556.482, 231.714, 52676.812 21/05/01,14:46:24,17,12,1, 11.9,1,1, 6.045, 10556.512, 231.694, 52676.750 21/05/01,14:46:24,18,12,1, 11.9,1,1, 6.045, 10556.466, 231.676, 52676.774 21/05/01,14:46:24,19,12,1, 11.9,1,1, 6.045, 10556.485, 231.707, 52676.749 21/05/01,14:46:25,00,12,1, 11.9,1,1, 6.047, 10556.483, 231.707, 52676.749 21/05/01,14:46:25,01,12,1, 11.9,1,1, 6.047, 10556.472, 231.683, 52676.759 21/05/01,14:46:25,02,12,1, 11.9,1,1, 6.047, 10556.448, 231.700, 52676.924 21/05/01,14:46:25,03,12,1, 11.9,1,1, 6.047, 10556.474, 231.698, 52676.656 21/05/01,14:46:25,04,12,1, 11.9,1,1, 6.047, 10556.461, 231.694, 52676.683 21/05/01,14:46:25,05,12,1, 11.9,1,1, 6.047, 10556.464, 231.678, 52676.713 21/05/01,14:46:25,06,12,1, 11.9,1,1, 6.047, 10556.464, 231.687, 52676.697 21/05/01,14:46:25,07,12,1, 11.9,1,1, 6.047, 10556.465, 231.699, 52676.721 21/05/01,14:46:25,08,12,1, 11.9,1,1, 6.047, 10556.463, 231.688, 52676.710 21/05/01,14:46:25,09,12,1, 11.9,1,1, 6.047, 10556.452, 231.688, 52676.689 21/05/01,14:46:25,10,12,1, 11.9,1,1, 6.047, 10556.459, 231.692, 52676.685 21/05/01,14:46:25,11,12,1, 11.9,1,1, 6.047, 10556.456, 231.710, 52676.695 21/05/01,14:46:25,12,12,1, 11.9,1,1, 6.047, 10556.459, 231.681, 52676.681 21/05/01,14:46:25,13,12,1, 11.9,1,1, 6.047, 10556.455, 231.687, 52676.662 21/05/01,14:46:25,14,12,1, 11.9,1,1, 6.047, 10556.435, 231.646, 52676.698 21/05/01,14:46:25,15,12,1, 11.9,1,1, 6.047, 10556.457, 231.676, 52676.686 21/05/01,14:46:25,16,12,1, 11.9,1,1, 6.047, 10556.446, 231.698, 52676.685 21/05/01,14:46:25,17,12,1, 11.9,1,1, 6.047, 10556.443, 231.695, 52676.685 21/05/01,14:46:25,18,12,1, 11.9,1,1, 6.047, 10556.456, 231.678, 52676.690 21/05/01,14:46:25,19,12,1, 11.9,1,1, 6.047, 10556.435, 231.667, 52676.670 21/05/01,14:46:26,00,12,1, 11.9,1,1, 6.046, 10556.433, 231.667, 52676.670 21/05/01,14:46:26,01,12,1, 11.9,1,1, 6.046, 10556.437, 231.684, 52676.684 21/05/01,14:46:26,02,12,1, 11.9,1,1, 6.046, 10556.452, 231.681, 52676.694 21/05/01,14:46:26,03,12,1, 11.9,1,1, 6.046, 10556.421, 231.678, 52676.686 21/05/01,14:46:26,04,12,1, 11.9,1,1, 6.046, 10556.425, 231.675, 52676.650 21/05/01,14:46:26,05,12,1, 11.9,1,1, 6.046, 10556.439, 231.666, 52676.651 21/05/01,14:46:26,06,12,1, 11.9,1,1, 6.046, 10556.415, 231.675, 52676.629 21/05/01,14:46:26,07,12,1, 11.9,1,1, 6.046, 10556.425, 231.670, 52676.685 21/05/01,14:46:26,08,12,1, 11.9,1,1, 6.046, 10556.430, 231.652, 52676.665 21/05/01,14:46:26,09,12,1, 11.9,1,1, 6.046, 10556.445, 231.671, 52676.676 21/05/01,14:46:26,10,12,1, 11.9,1,1, 6.046, 10556.447, 231.671, 52676.692 21/05/01,14:46:26,11,12,1, 11.9,1,1, 6.046, 10556.447, 231.657, 52676.688 21/05/01,14:46:26,12,12,1, 11.9,1,1, 6.046, 10556.446, 231.680, 52676.677 21/05/01,14:46:26,13,12,1, 11.9,1,1, 6.046, 10556.441, 231.655, 52676.649 21/05/01,14:46:26,14,12,1, 11.9,1,1, 6.046, 10556.433, 231.667, 52676.677 21/05/01,14:46:26,15,12,1, 11.9,1,1, 6.046, 10556.445, 231.658, 52676.664 21/05/01,14:46:26,16,12,1, 11.9,1,1, 6.046, 10556.422, 231.657, 52676.701 21/05/01,14:46:26,17,12,1, 11.9,1,1, 6.046, 10556.420, 231.665, 52676.649 21/05/01,14:46:26,18,12,1, 11.9,1,1, 6.046, 10556.421, 231.671, 52676.675 21/05/01,14:46:26,19,12,1, 11.9,1,1, 6.046, 10556.422, 231.640, 52676.672 21/05/01,14:46:27,00,12,1, 11.9,1,1, 6.045, 10556.417, 231.640, 52676.672 21/05/01,14:46:27,01,12,1, 11.9,1,1, 6.045, 10556.414, 231.681, 52676.681 21/05/01,14:46:27,02,12,1, 11.9,1,1, 6.045, 10556.412, 231.655, 52676.669 21/05/01,14:46:27,03,12,1, 11.9,1,1, 6.045, 10556.429, 231.668, 52676.670 21/05/01,14:46:27,04,12,1, 11.9,1,1, 6.045, 10556.428, 231.663, 52676.668 21/05/01,14:46:27,05,12,1, 11.9,1,1, 6.045, 10556.424, 231.665, 52676.684 21/05/01,14:46:27,06,12,1, 11.9,1,1, 6.045, 10556.411, 231.663, 52676.608 21/05/01,14:46:27,07,12,1, 11.9,1,1, 6.045, 10556.405, 231.650, 52676.630 21/05/01,14:46:27,08,12,1, 11.9,1,1, 6.045, 10556.385, 231.668, 52676.666 21/05/01,14:46:27,09,12,1, 11.9,1,1, 6.045, 10556.386, 231.653, 52676.660 21/05/01,14:46:27,10,12,1, 11.9,1,1, 6.045, 10556.400, 231.628, 52676.645 21/05/01,14:46:27,11,12,1, 11.9,1,1, 6.045, 10556.428, 231.668, 52676.657 21/05/01,14:46:27,12,12,1, 11.9,1,1, 6.045, 10556.424, 231.644, 52676.647 21/05/01,14:46:27,13,12,1, 11.9,1,1, 6.045, 10556.408, 231.656, 52676.623 21/05/01,14:46:27,14,12,1, 11.9,1,1, 6.045, 10556.416, 231.638, 52676.655 21/05/01,14:46:27,15,12,1, 11.9,1,1, 6.045, 10556.415, 231.675, 52676.662 21/05/01,14:46:27,16,12,1, 11.9,1,1, 6.045, 10556.404, 231.628, 52676.614 21/05/01,14:46:27,17,12,1, 11.9,1,1, 6.045, 10556.415, 231.637, 52676.672 21/05/01,14:46:27,18,12,1, 11.9,1,1, 6.045, 10556.428, 231.647, 52676.658 21/05/01,14:46:27,19,12,1, 11.9,1,1, 6.045, 10556.422, 231.630, 52676.638 21/05/01,14:46:28,00,12,1, 11.8,1,1, 6.047, 10556.417, 231.630, 52676.638 21/05/01,14:46:28,01,12,1, 11.8,1,1, 6.047, 10556.408, 231.671, 52676.630 21/05/01,14:46:28,02,12,1, 11.8,1,1, 6.047, 10556.416, 231.659, 52676.675 21/05/01,14:46:28,03,12,1, 11.8,1,1, 6.047, 10556.421, 231.639, 52676.622 21/05/01,14:46:28,04,12,1, 11.8,1,1, 6.047, 10556.424, 231.640, 52676.650 21/05/01,14:46:28,05,12,1, 11.8,1,1, 6.047, 10556.389, 231.657, 52676.638 21/05/01,14:46:28,06,12,1, 11.8,1,1, 6.047, 10556.411, 231.632, 52676.618 21/05/01,14:46:28,07,12,1, 11.8,1,1, 6.047, 10556.402, 231.664, 52676.631 21/05/01,14:46:28,08,12,1, 11.8,1,1, 6.047, 10556.402, 231.658, 52676.639 21/05/01,14:46:28,09,12,1, 11.8,1,1, 6.047, 10556.398, 231.655, 52676.626 21/05/01,14:46:28,10,12,1, 11.8,1,1, 6.047, 10556.393, 231.659, 52676.648 21/05/01,14:46:28,11,12,1, 11.8,1,1, 6.047, 10556.397, 231.659, 52676.660 21/05/01,14:46:28,12,12,1, 11.8,1,1, 6.047, 10556.402, 231.670, 52676.649 21/05/01,14:46:28,13,12,1, 11.8,1,1, 6.047, 10556.386, 231.651, 52676.644 21/05/01,14:46:28,14,12,1, 11.8,1,1, 6.047, 10556.417, 231.651, 52676.628 21/05/01,14:46:28,15,12,1, 11.8,1,1, 6.047, 10556.402, 231.653, 52676.615 21/05/01,14:46:28,16,12,1, 11.8,1,1, 6.047, 10556.397, 231.627, 52676.294 21/05/01,14:46:28,17,12,1, 11.8,1,1, 6.047, 10556.376, 231.676, 52676.680 21/05/01,14:46:28,18,12,1, 11.8,1,1, 6.047, 10556.386, 231.653, 52676.675 21/05/01,14:46:28,19,12,1, 11.8,1,1, 6.047, 10556.402, 231.652, 52676.656 21/05/01,14:46:29,00,12,1, 11.9,1,1, 6.044, 10556.400, 231.652, 52676.656 21/05/01,14:46:29,01,12,1, 11.9,1,1, 6.044, 10556.377, 231.692, 52676.675 21/05/01,14:46:29,02,12,1, 11.9,1,1, 6.044, 10556.391, 231.656, 52676.635 21/05/01,14:46:29,03,12,1, 11.9,1,1, 6.044, 10556.396, 231.705, 52676.616 21/05/01,14:46:29,04,12,1, 11.9,1,1, 6.044, 10556.401, 231.657, 52676.632 21/05/01,14:46:29,05,12,1, 11.9,1,1, 6.044, 10556.391, 231.678, 52676.654 21/05/01,14:46:29,06,12,1, 11.9,1,1, 6.044, 10556.429, 231.672, 52676.628 21/05/01,14:46:29,07,12,1, 11.9,1,1, 6.044, 10556.416, 231.698, 52676.618 21/05/01,14:46:29,08,12,1, 11.9,1,1, 6.044, 10556.418, 231.670, 52676.624 21/05/01,14:46:29,09,12,1, 11.9,1,1, 6.044, 10556.411, 231.641, 52676.613 21/05/01,14:46:29,10,12,1, 11.9,1,1, 6.044, 10556.396, 231.663, 52676.601 21/05/01,14:46:29,11,12,1, 11.9,1,1, 6.044, 10556.390, 231.657, 52676.625 21/05/01,14:46:29,12,12,1, 11.9,1,1, 6.044, 10556.422, 231.648, 52676.640 21/05/01,14:46:29,13,12,1, 11.9,1,1, 6.044, 10556.392, 231.656, 52676.600 21/05/01,14:46:29,14,12,1, 11.9,1,1, 6.044, 10556.386, 231.659, 52676.639 21/05/01,14:46:29,15,12,1, 11.9,1,1, 6.044, 10556.389, 231.651, 52676.603 21/05/01,14:46:29,16,12,1, 11.9,1,1, 6.044, 10556.388, 231.667, 52676.624 21/05/01,14:46:29,17,12,1, 11.9,1,1, 6.044, 10556.399, 231.650, 52676.620 21/05/01,14:46:29,18,12,1, 11.9,1,1, 6.044, 10556.382, 231.648, 52676.638 21/05/01,14:46:29,19,12,1, 11.9,1,1, 6.044, 10556.385, 231.639, 52676.649 21/05/01,14:46:30,00,12,1, 11.9,1,1, 6.046, 10556.383, 231.639, 52676.649 21/05/01,14:46:30,01,12,1, 11.9,1,1, 6.046, 10556.387, 231.651, 52676.589 21/05/01,14:46:30,02,12,1, 11.9,1,1, 6.046, 10556.377, 231.657, 52676.611 21/05/01,14:46:30,03,12,1, 11.9,1,1, 6.046, 10556.374, 231.619, 52676.584 21/05/01,14:46:30,04,12,1, 11.9,1,1, 6.046, 10556.370, 231.625, 52676.601 21/05/01,14:46:30,05,12,1, 11.9,1,1, 6.046, 10556.377, 231.672, 52676.593 21/05/01,14:46:30,06,12,1, 11.9,1,1, 6.046, 10556.386, 231.655, 52676.608 21/05/01,14:46:30,07,12,1, 11.9,1,1, 6.046, 10556.370, 231.658, 52676.593 21/05/01,14:46:30,08,12,1, 11.9,1,1, 6.046, 10556.377, 231.668, 52676.559 21/05/01,14:46:30,09,12,1, 11.9,1,1, 6.046, 10556.391, 231.649, 52676.557 21/05/01,14:46:30,10,12,1, 11.9,1,1, 6.046, 10556.416, 231.655, 52676.586 21/05/01,14:46:30,11,12,1, 11.9,1,1, 6.046, 10556.387, 231.660, 52676.625 21/05/01,14:46:30,12,12,1, 11.9,1,1, 6.046, 10556.401, 231.665, 52676.644 21/05/01,14:46:30,13,12,1, 11.9,1,1, 6.046, 10556.387, 231.656, 52676.601 21/05/01,14:46:30,14,12,1, 11.9,1,1, 6.046, 10556.383, 231.637, 52676.592 21/05/01,14:46:30,15,12,1, 11.9,1,1, 6.046, 10556.420, 231.627, 52676.564 21/05/01,14:46:30,16,12,1, 11.9,1,1, 6.046, 10556.404, 231.664, 52676.612 21/05/01,14:46:30,17,12,1, 11.9,1,1, 6.046, 10556.378, 231.651, 52676.548 21/05/01,14:46:30,18,12,1, 11.9,1,1, 6.046, 10556.382, 231.656, 52676.566 21/05/01,14:46:30,19,12,1, 11.9,1,1, 6.046, 10556.390, 231.663, 52676.495 21/05/01,14:46:31,00,12,1, 11.9,1,1, 6.046, 10556.383, 231.663, 52676.495 21/05/01,14:46:31,01,12,1, 11.9,1,1, 6.046, 10556.385, 231.642, 52676.558 21/05/01,14:46:31,02,12,1, 11.9,1,1, 6.046, 10556.365, 231.658, 52676.594 21/05/01,14:46:31,03,12,1, 11.9,1,1, 6.046, 10556.381, 231.648, 52676.572 21/05/01,14:46:31,04,12,1, 11.9,1,1, 6.046, 10556.377, 231.681, 52676.550 21/05/01,14:46:31,05,12,1, 11.9,1,1, 6.046, 10556.374, 231.653, 52676.540 21/05/01,14:46:31,06,12,1, 11.9,1,1, 6.046, 10556.386, 231.650, 52676.570 21/05/01,14:46:31,07,12,1, 11.9,1,1, 6.046, 10556.364, 231.641, 52676.531 21/05/01,14:46:31,08,12,1, 11.9,1,1, 6.046, 10556.367, 231.626, 52676.558 21/05/01,14:46:31,09,12,1, 11.9,1,1, 6.046, 10556.372, 231.608, 52676.570 21/05/01,14:46:31,10,12,1, 11.9,1,1, 6.046, 10556.380, 231.624, 52676.570 21/05/01,14:46:31,11,12,1, 11.9,1,1, 6.046, 10556.374, 231.635, 52676.519 21/05/01,14:46:31,12,12,1, 11.9,1,1, 6.046, 10556.382, 231.649, 52676.497 21/05/01,14:46:31,13,12,1, 11.9,1,1, 6.046, 10556.359, 231.632, 52676.562 21/05/01,14:46:31,14,12,1, 11.9,1,1, 6.046, 10556.357, 231.648, 52676.559 21/05/01,14:46:31,15,12,1, 11.9,1,1, 6.046, 10556.374, 231.639, 52676.502 21/05/01,14:46:31,16,12,1, 11.9,1,1, 6.046, 10556.372, 231.657, 52676.511 21/05/01,14:46:31,17,12,1, 11.9,1,1, 6.046, 10556.367, 231.630, 52676.528 21/05/01,14:46:31,18,12,1, 11.9,1,1, 6.046, 10556.383, 231.631, 52676.523 21/05/01,14:46:31,19,12,1, 11.9,1,1, 6.046, 10556.374, 231.634, 52676.519 21/05/01,14:46:32,00,12,1, 11.9,1,1, 6.046, 10556.366, 231.634, 52676.519 21/05/01,14:46:32,01,12,1, 11.9,1,1, 6.046, 10556.378, 231.622, 52676.532 21/05/01,14:46:32,02,12,1, 11.9,1,1, 6.046, 10556.373, 231.639, 52676.516 21/05/01,14:46:32,03,12,1, 11.9,1,1, 6.046, 10556.379, 231.646, 52676.539 21/05/01,14:46:32,04,12,1, 11.9,1,1, 6.046, 10556.363, 231.633, 52676.551 21/05/01,14:46:32,05,12,1, 11.9,1,1, 6.046, 10556.377, 231.630, 52676.582 21/05/01,14:46:32,06,12,1, 11.9,1,1, 6.046, 10556.350, 231.638, 52676.541 21/05/01,14:46:32,07,12,1, 11.9,1,1, 6.046, 10556.364, 231.644, 52676.523 21/05/01,14:46:32,08,12,1, 11.9,1,1, 6.046, 10556.367, 231.635, 52676.521 21/05/01,14:46:32,09,12,1, 11.9,1,1, 6.046, 10556.373, 231.637, 52676.540 21/05/01,14:46:32,10,12,1, 11.9,1,1, 6.046, 10556.373, 231.627, 52676.576 21/05/01,14:46:32,11,12,1, 11.9,1,1, 6.046, 10556.376, 231.627, 52676.603 21/05/01,14:46:32,12,12,1, 11.9,1,1, 6.046, 10556.372, 231.651, 52676.581 21/05/01,14:46:32,13,12,1, 11.9,1,1, 6.046, 10556.367, 231.648, 52676.575 21/05/01,14:46:32,14,12,1, 11.9,1,1, 6.046, 10556.377, 231.646, 52676.556 21/05/01,14:46:32,15,12,1, 11.9,1,1, 6.046, 10556.367, 231.663, 52676.512 21/05/01,14:46:32,16,12,1, 11.9,1,1, 6.046, 10556.381, 231.649, 52676.551 21/05/01,14:46:32,17,12,1, 11.9,1,1, 6.046, 10556.395, 231.648, 52676.541 21/05/01,14:46:32,18,12,1, 11.9,1,1, 6.046, 10556.397, 231.643, 52676.574 21/05/01,14:46:32,19,12,1, 11.9,1,1, 6.046, 10556.366, 231.633, 52676.528 21/05/01,14:46:33,00,12,1, 11.9,1,1, 6.044, 10556.358, 231.633, 52676.528 21/05/01,14:46:33,01,12,1, 11.9,1,1, 6.044, 10556.385, 231.640, 52676.489 21/05/01,14:46:33,02,12,1, 11.9,1,1, 6.044, 10556.383, 231.657, 52676.528 21/05/01,14:46:33,03,12,1, 11.9,1,1, 6.044, 10556.373, 231.639, 52676.490 21/05/01,14:46:33,04,12,1, 11.9,1,1, 6.044, 10556.386, 231.659, 52676.503 21/05/01,14:46:33,05,12,1, 11.9,1,1, 6.044, 10556.376, 231.658, 52676.527 21/05/01,14:46:33,06,12,1, 11.9,1,1, 6.044, 10556.371, 231.645, 52676.489 21/05/01,14:46:33,07,12,1, 11.9,1,1, 6.044, 10556.389, 231.666, 52676.513 21/05/01,14:46:33,08,12,1, 11.9,1,1, 6.044, 10556.367, 231.654, 52676.472 21/05/01,14:46:33,09,12,1, 11.9,1,1, 6.044, 10556.389, 231.662, 52676.527 21/05/01,14:46:33,10,12,1, 11.9,1,1, 6.044, 10556.374, 231.646, 52676.490 21/05/01,14:46:33,11,12,1, 11.9,1,1, 6.044, 10556.385, 231.669, 52676.526 21/05/01,14:46:33,12,12,1, 11.9,1,1, 6.044, 10556.361, 231.639, 52676.483 21/05/01,14:46:33,13,12,1, 11.9,1,1, 6.044, 10556.388, 231.654, 52676.510 21/05/01,14:46:33,14,12,1, 11.9,1,1, 6.044, 10556.388, 231.667, 52676.473 21/05/01,14:46:33,15,12,1, 11.9,1,1, 6.044, 10556.377, 231.662, 52676.536 21/05/01,14:46:33,16,12,1, 11.9,1,1, 6.044, 10556.365, 231.641, 52676.512 21/05/01,14:46:33,17,12,1, 11.9,1,1, 6.044, 10556.389, 231.618, 52676.496 21/05/01,14:46:33,18,12,1, 11.9,1,1, 6.044, 10556.395, 231.649, 52676.491 21/05/01,14:46:33,19,12,1, 11.9,1,1, 6.044, 10556.357, 231.647, 52676.500 21/05/01,14:46:34,00,12,1, 11.9,1,1, 6.044, 10556.350, 231.647, 52676.500 21/05/01,14:46:34,01,12,1, 11.9,1,1, 6.044, 10556.360, 231.623, 52676.452 21/05/01,14:46:34,02,12,1, 11.9,1,1, 6.044, 10556.384, 231.633, 52676.470 21/05/01,14:46:34,03,12,1, 11.9,1,1, 6.044, 10556.376, 231.638, 52676.496 21/05/01,14:46:34,04,12,1, 11.9,1,1, 6.044, 10556.379, 231.646, 52676.493 21/05/01,14:46:34,05,12,1, 11.9,1,1, 6.044, 10556.374, 231.640, 52676.474 21/05/01,14:46:34,06,12,1, 11.9,1,1, 6.044, 10556.366, 231.636, 52676.483 21/05/01,14:46:34,07,12,1, 11.9,1,1, 6.044, 10556.373, 231.643, 52676.517 21/05/01,14:46:34,08,12,1, 11.9,1,1, 6.044, 10556.378, 231.632, 52676.458 21/05/01,14:46:34,09,12,1, 11.9,1,1, 6.044, 10556.368, 231.639, 52676.455 21/05/01,14:46:34,10,12,1, 11.9,1,1, 6.044, 10556.337, 231.645, 52676.465 21/05/01,14:46:34,11,12,1, 11.9,1,1, 6.044, 10556.376, 231.627, 52676.495 21/05/01,14:46:34,12,12,1, 11.9,1,1, 6.044, 10556.359, 231.654, 52676.517 21/05/01,14:46:34,13,12,1, 11.9,1,1, 6.044, 10556.375, 231.666, 52676.445 21/05/01,14:46:34,14,12,1, 11.9,1,1, 6.044, 10556.345, 231.656, 52676.472 21/05/01,14:46:34,15,12,1, 11.9,1,1, 6.044, 10556.380, 231.656, 52676.438 21/05/01,14:46:34,16,12,1, 11.9,1,1, 6.044, 10556.366, 231.678, 52676.472 21/05/01,14:46:34,17,12,1, 11.9,1,1, 6.044, 10556.354, 231.667, 52676.452 21/05/01,14:46:34,18,12,1, 11.9,1,1, 6.044, 10556.359, 231.648, 52676.487 21/05/01,14:46:34,19,12,1, 11.9,1,1, 6.044, 10556.390, 231.641, 52676.481 21/05/01,14:46:35,00,12,1, 11.9,1,1, 6.047, 10556.383, 231.641, 52676.481 21/05/01,14:46:35,01,12,1, 11.9,1,1, 6.047, 10556.386, 231.668, 52676.470 21/05/01,14:46:35,02,12,1, 11.9,1,1, 6.047, 10556.389, 231.676, 52676.466 21/05/01,14:46:35,03,12,1, 11.9,1,1, 6.047, 10556.393, 231.640, 52676.497 21/05/01,14:46:35,04,12,1, 11.9,1,1, 6.047, 10556.401, 231.666, 52676.455 21/05/01,14:46:35,05,12,1, 11.9,1,1, 6.047, 10556.393, 231.668, 52676.479 21/05/01,14:46:35,06,12,1, 11.9,1,1, 6.047, 10556.387, 231.657, 52676.462 21/05/01,14:46:35,07,12,1, 11.9,1,1, 6.047, 10556.381, 231.637, 52676.480 21/05/01,14:46:35,08,12,1, 11.9,1,1, 6.047, 10556.383, 231.675, 52676.471 21/05/01,14:46:35,09,12,1, 11.9,1,1, 6.047, 10556.398, 231.658, 52676.494 21/05/01,14:46:35,10,12,1, 11.9,1,1, 6.047, 10556.393, 231.666, 52676.461 21/05/01,14:46:35,11,12,1, 11.9,1,1, 6.047, 10556.390, 231.684, 52676.497 21/05/01,14:46:35,12,12,1, 11.9,1,1, 6.047, 10556.395, 231.652, 52676.469 21/05/01,14:46:35,13,12,1, 11.9,1,1, 6.047, 10556.393, 231.659, 52676.458 21/05/01,14:46:35,14,12,1, 11.9,1,1, 6.047, 10556.395, 231.664, 52676.502 21/05/01,14:46:35,15,12,1, 11.9,1,1, 6.047, 10556.410, 231.672, 52676.470 21/05/01,14:46:35,16,12,1, 11.9,1,1, 6.047, 10556.375, 231.649, 52676.438 21/05/01,14:46:35,17,12,1, 11.9,1,1, 6.047, 10556.367, 231.656, 52676.467 21/05/01,14:46:35,18,12,1, 11.9,1,1, 6.047, 10556.384, 231.659, 52676.452 21/05/01,14:46:35,19,12,1, 11.9,1,1, 6.047, 10556.388, 231.671, 52676.459 21/05/01,14:46:36,00,12,1, 11.9,1,1, 6.046, 10556.383, 231.671, 52676.459 21/05/01,14:46:36,01,12,1, 11.9,1,1, 6.046, 10556.371, 231.661, 52676.436 21/05/01,14:46:36,02,12,1, 11.9,1,1, 6.046, 10556.378, 231.666, 52676.493 21/05/01,14:46:36,03,12,1, 11.9,1,1, 6.046, 10556.389, 231.693, 52676.494 21/05/01,14:46:36,04,12,1, 11.9,1,1, 6.046, 10556.390, 231.660, 52676.474 21/05/01,14:46:36,05,12,1, 11.9,1,1, 6.046, 10556.382, 231.686, 52676.468 21/05/01,14:46:36,06,12,1, 11.9,1,1, 6.046, 10556.395, 231.694, 52676.469 21/05/01,14:46:36,07,12,1, 11.9,1,1, 6.046, 10556.410, 231.669, 52676.447 21/05/01,14:46:36,08,12,1, 11.9,1,1, 6.046, 10556.407, 231.684, 52676.419 21/05/01,14:46:36,09,12,1, 11.9,1,1, 6.046, 10556.404, 231.686, 52676.450 21/05/01,14:46:36,10,12,1, 11.9,1,1, 6.046, 10556.394, 231.671, 52676.440 21/05/01,14:46:36,11,12,1, 11.9,1,1, 6.046, 10556.385, 231.674, 52676.434 21/05/01,14:46:36,12,12,1, 11.9,1,1, 6.046, 10556.409, 231.680, 52676.476 21/05/01,14:46:36,13,12,1, 11.9,1,1, 6.046, 10556.385, 231.674, 52676.416 21/05/01,14:46:36,14,12,1, 11.9,1,1, 6.046, 10556.377, 231.687, 52676.441 21/05/01,14:46:36,15,12,1, 11.9,1,1, 6.046, 10556.392, 231.659, 52676.404 21/05/01,14:46:36,16,12,1, 11.9,1,1, 6.046, 10556.402, 231.672, 52676.459 21/05/01,14:46:36,17,12,1, 11.9,1,1, 6.046, 10556.431, 231.684, 52676.677 21/05/01,14:46:36,18,12,1, 11.9,1,1, 6.046, 10556.429, 231.673, 52676.344 21/05/01,14:46:36,19,12,1, 11.9,1,1, 6.046, 10556.389, 231.651, 52676.359 21/05/01,14:46:37,00,12,1, 11.9,1,1, 6.045, 10556.383, 231.651, 52676.359 21/05/01,14:46:37,01,12,1, 11.9,1,1, 6.045, 10556.416, 231.699, 52676.446 21/05/01,14:46:37,02,12,1, 11.9,1,1, 6.045, 10556.406, 231.674, 52676.439 21/05/01,14:46:37,03,12,1, 11.9,1,1, 6.045, 10556.411, 231.680, 52676.470 21/05/01,14:46:37,04,12,1, 11.9,1,1, 6.045, 10556.400, 231.686, 52676.443 21/05/01,14:46:37,05,12,1, 11.9,1,1, 6.045, 10556.391, 231.701, 52676.499 21/05/01,14:46:37,06,12,1, 11.9,1,1, 6.045, 10556.391, 231.664, 52676.462 21/05/01,14:46:37,07,12,1, 11.9,1,1, 6.045, 10556.397, 231.686, 52676.481 21/05/01,14:46:37,08,12,1, 11.9,1,1, 6.045, 10556.388, 231.682, 52676.461 21/05/01,14:46:37,09,12,1, 11.9,1,1, 6.045, 10556.396, 231.686, 52676.463 21/05/01,14:46:37,10,12,1, 11.9,1,1, 6.045, 10556.392, 231.689, 52676.458 21/05/01,14:46:37,11,12,1, 11.9,1,1, 6.045, 10556.400, 231.694, 52676.466 21/05/01,14:46:37,12,12,1, 11.9,1,1, 6.045, 10556.407, 231.702, 52676.450 21/05/01,14:46:37,13,12,1, 11.9,1,1, 6.045, 10556.427, 231.708, 52676.501 21/05/01,14:46:37,14,12,1, 11.9,1,1, 6.045, 10556.422, 231.694, 52676.515 21/05/01,14:46:37,15,12,1, 11.9,1,1, 6.045, 10556.420, 231.677, 52676.373 21/05/01,14:46:37,16,12,1, 11.9,1,1, 6.045, 10556.392, 231.699, 52676.443 21/05/01,14:46:37,17,12,1, 11.9,1,1, 6.045, 10556.389, 231.693, 52676.419 21/05/01,14:46:37,18,12,1, 11.9,1,1, 6.045, 10556.403, 231.701, 52676.445 21/05/01,14:46:37,19,12,1, 11.9,1,1, 6.045, 10556.410, 231.686, 52676.377 21/05/01,14:46:38,00,12,1, 11.9,1,1, 6.048, 10556.408, 231.686, 52676.377 21/05/01,14:46:38,01,12,1, 11.9,1,1, 6.048, 10556.398, 231.701, 52676.447 21/05/01,14:46:38,02,12,1, 11.9,1,1, 6.048, 10556.415, 231.668, 52676.424 21/05/01,14:46:38,03,12,1, 11.9,1,1, 6.048, 10556.414, 231.676, 52676.420 21/05/01,14:46:38,04,12,1, 11.9,1,1, 6.048, 10556.381, 231.696, 52676.404 21/05/01,14:46:38,05,12,1, 11.9,1,1, 6.048, 10556.403, 231.693, 52676.407 21/05/01,14:46:38,06,12,1, 11.9,1,1, 6.048, 10556.385, 231.693, 52676.431 21/05/01,14:46:38,07,12,1, 11.9,1,1, 6.048, 10556.418, 231.696, 52676.441 21/05/01,14:46:38,08,12,1, 11.9,1,1, 6.048, 10556.385, 231.701, 52676.420 21/05/01,14:46:38,09,12,1, 11.9,1,1, 6.048, 10556.371, 231.685, 52676.447 21/05/01,14:46:38,10,12,1, 11.9,1,1, 6.048, 10556.423, 231.706, 52676.385 21/05/01,14:46:38,11,12,1, 11.9,1,1, 6.048, 10556.423, 231.688, 52676.377 21/05/01,14:46:38,12,12,1, 11.9,1,1, 6.048, 10556.413, 231.688, 52676.441 21/05/01,14:46:38,13,12,1, 11.9,1,1, 6.048, 10556.410, 231.701, 52676.385 21/05/01,14:46:38,14,12,1, 11.9,1,1, 6.048, 10556.424, 231.704, 52676.407 21/05/01,14:46:38,15,12,1, 11.9,1,1, 6.048, 10556.393, 231.716, 52676.367 21/05/01,14:46:38,16,12,1, 11.9,1,1, 6.048, 10556.424, 231.684, 52676.381 21/05/01,14:46:38,17,12,1, 11.9,1,1, 6.048, 10556.413, 231.693, 52676.554 21/05/01,14:46:38,18,12,1, 11.9,1,1, 6.048, 10556.427, 231.698, 52676.310 21/05/01,14:46:38,19,12,1, 11.9,1,1, 6.048, 10556.422, 231.682, 52676.362 21/05/01,14:46:39,00,12,1, 11.9,1,1, 6.046, 10556.417, 231.682, 52676.362 21/05/01,14:46:39,01,12,1, 11.9,1,1, 6.046, 10556.420, 231.717, 52676.366 21/05/01,14:46:39,02,12,1, 11.9,1,1, 6.046, 10556.423, 231.719, 52676.382 21/05/01,14:46:39,03,12,1, 11.9,1,1, 6.046, 10556.449, 231.701, 52676.410 21/05/01,14:46:39,04,12,1, 11.9,1,1, 6.046, 10556.413, 231.710, 52676.452 21/05/01,14:46:39,05,12,1, 11.9,1,1, 6.046, 10556.424, 231.674, 52676.363 21/05/01,14:46:39,06,12,1, 11.9,1,1, 6.046, 10556.457, 231.723, 52676.555 21/05/01,14:46:39,07,12,1, 11.9,1,1, 6.046, 10556.403, 231.736, 52676.406 21/05/01,14:46:39,08,12,1, 11.9,1,1, 6.046, 10556.412, 231.752, 52676.532 21/05/01,14:46:39,09,12,1, 11.9,1,1, 6.046, 10556.398, 231.745, 52676.483 21/05/01,14:46:39,10,12,1, 11.9,1,1, 6.046, 10556.395, 231.735, 52676.416 21/05/01,14:46:39,11,12,1, 11.9,1,1, 6.046, 10556.431, 231.725, 52676.416 21/05/01,14:46:39,12,12,1, 11.9,1,1, 6.046, 10556.424, 231.727, 52676.408 21/05/01,14:46:39,13,12,1, 11.9,1,1, 6.046, 10556.410, 231.725, 52676.398 21/05/01,14:46:39,14,12,1, 11.9,1,1, 6.046, 10556.433, 231.738, 52676.343 21/05/01,14:46:39,15,12,1, 11.9,1,1, 6.046, 10556.458, 231.736, 52676.370 21/05/01,14:46:39,16,12,1, 11.9,1,1, 6.046, 10556.433, 231.724, 52676.416 21/05/01,14:46:39,17,12,1, 11.9,1,1, 6.046, 10556.445, 231.765, 52676.426 21/05/01,14:46:39,18,12,1, 11.9,1,1, 6.046, 10556.420, 231.728, 52676.416 21/05/01,14:46:39,19,12,1, 11.9,1,1, 6.046, 10556.427, 231.746, 52676.397 21/05/01,14:46:40,00,12,1, 11.9,1,1, 6.044, 10556.425, 231.746, 52676.397 21/05/01,14:46:40,01,12,1, 11.9,1,1, 6.044, 10556.432, 231.740, 52676.379 21/05/01,14:46:40,02,12,1, 11.9,1,1, 6.044, 10556.424, 231.736, 52676.355 21/05/01,14:46:40,03,12,1, 11.9,1,1, 6.044, 10556.424, 231.727, 52676.385 21/05/01,14:46:40,04,12,1, 11.9,1,1, 6.044, 10556.425, 231.742, 52676.354 21/05/01,14:46:40,05,12,1, 11.9,1,1, 6.044, 10556.430, 231.765, 52676.573 21/05/01,14:46:40,06,12,1, 11.9,1,1, 6.044, 10556.388, 231.738, 52676.359 21/05/01,14:46:40,07,12,1, 11.9,1,1, 6.044, 10556.400, 231.753, 52676.442 21/05/01,14:46:40,08,12,1, 11.9,1,1, 6.044, 10556.403, 231.747, 52676.366 21/05/01,14:46:40,09,12,1, 11.9,1,1, 6.044, 10556.427, 231.750, 52676.354 21/05/01,14:46:40,10,12,1, 11.9,1,1, 6.044, 10556.427, 231.757, 52676.322 21/05/01,14:46:40,11,12,1, 11.9,1,1, 6.044, 10556.447, 231.771, 52676.379 21/05/01,14:46:40,12,12,1, 11.9,1,1, 6.044, 10556.425, 231.743, 52676.363 21/05/01,14:46:40,13,12,1, 11.9,1,1, 6.044, 10556.427, 231.757, 52676.362 21/05/01,14:46:40,14,12,1, 11.9,1,1, 6.044, 10556.460, 231.754, 52676.359 21/05/01,14:46:40,15,12,1, 11.9,1,1, 6.044, 10556.442, 231.748, 52676.350 21/05/01,14:46:40,16,12,1, 11.9,1,1, 6.044, 10556.436, 231.756, 52676.381 21/05/01,14:46:40,17,12,1, 11.9,1,1, 6.044, 10556.441, 231.766, 52676.328 21/05/01,14:46:40,18,12,1, 11.9,1,1, 6.044, 10556.432, 231.731, 52676.338 21/05/01,14:46:40,19,12,1, 11.9,1,1, 6.044, 10556.463, 231.766, 52676.359 21/05/01,14:46:41,00,12,1, 11.9,1,1, 6.049, 10556.458, 231.766, 52676.359 21/05/01,14:46:41,01,12,1, 11.9,1,1, 6.049, 10556.442, 231.764, 52676.373 21/05/01,14:46:41,02,12,1, 11.9,1,1, 6.049, 10556.459, 231.756, 52676.360 21/05/01,14:46:41,03,12,1, 11.9,1,1, 6.049, 10556.462, 231.736, 52676.365 21/05/01,14:46:41,04,12,1, 11.9,1,1, 6.049, 10556.447, 231.745, 52676.366 21/05/01,14:46:41,05,12,1, 11.9,1,1, 6.049, 10556.455, 231.759, 52676.378 21/05/01,14:46:41,06,12,1, 11.9,1,1, 6.049, 10556.453, 231.744, 52676.346 21/05/01,14:46:41,07,12,1, 11.9,1,1, 6.049, 10556.453, 231.755, 52676.388 21/05/01,14:46:41,08,12,1, 11.9,1,1, 6.049, 10556.466, 231.769, 52676.370 21/05/01,14:46:41,09,12,1, 11.9,1,1, 6.049, 10556.460, 231.756, 52676.353 21/05/01,14:46:41,10,12,1, 11.9,1,1, 6.049, 10556.472, 231.763, 52676.371 21/05/01,14:46:41,11,12,1, 11.9,1,1, 6.049, 10556.463, 231.786, 52676.334 21/05/01,14:46:41,12,12,1, 11.9,1,1, 6.049, 10556.452, 231.750, 52676.362 21/05/01,14:46:41,13,12,1, 11.9,1,1, 6.049, 10556.478, 231.777, 52676.304 21/05/01,14:46:41,14,12,1, 11.9,1,1, 6.049, 10556.448, 231.767, 52676.390 21/05/01,14:46:41,15,12,1, 11.9,1,1, 6.049, 10556.469, 231.779, 52676.334 21/05/01,14:46:41,16,12,1, 11.9,1,1, 6.049, 10556.454, 231.793, 52676.373 21/05/01,14:46:41,17,12,1, 11.9,1,1, 6.049, 10556.455, 231.774, 52676.405 21/05/01,14:46:41,18,12,1, 11.9,1,1, 6.049, 10556.461, 231.746, 52676.347 21/05/01,14:46:41,19,12,1, 11.9,1,1, 6.049, 10556.472, 231.785, 52676.328 21/05/01,14:46:42,00,12,1, 11.8,1,1, 6.045, 10556.467, 231.785, 52676.328 21/05/01,14:46:42,01,12,1, 11.8,1,1, 6.045, 10556.496, 231.780, 52676.366 21/05/01,14:46:42,02,12,1, 11.8,1,1, 6.045, 10556.457, 231.773, 52676.366 21/05/01,14:46:42,03,12,1, 11.8,1,1, 6.045, 10556.471, 231.757, 52676.383 21/05/01,14:46:42,04,12,1, 11.8,1,1, 6.045, 10556.450, 231.747, 52676.346 21/05/01,14:46:42,05,12,1, 11.8,1,1, 6.045, 10556.464, 231.749, 52676.355 21/05/01,14:46:42,06,12,1, 11.8,1,1, 6.045, 10556.473, 231.750, 52676.336 21/05/01,14:46:42,07,12,1, 11.8,1,1, 6.045, 10556.490, 231.742, 52676.331 21/05/01,14:46:42,08,12,1, 11.8,1,1, 6.045, 10556.479, 231.773, 52676.344 21/05/01,14:46:42,09,12,1, 11.8,1,1, 6.045, 10556.474, 231.768, 52676.313 21/05/01,14:46:42,10,12,1, 11.8,1,1, 6.045, 10556.489, 231.752, 52676.331 21/05/01,14:46:42,11,12,1, 11.8,1,1, 6.045, 10556.479, 231.752, 52676.332 21/05/01,14:46:42,12,12,1, 11.8,1,1, 6.045, 10556.460, 231.770, 52676.312 21/05/01,14:46:42,13,12,1, 11.8,1,1, 6.045, 10556.475, 231.768, 52676.294 21/05/01,14:46:42,14,12,1, 11.8,1,1, 6.045, 10556.473, 231.787, 52676.353 21/05/01,14:46:42,15,12,1, 11.8,1,1, 6.045, 10556.459, 231.779, 52676.325 21/05/01,14:46:42,16,12,1, 11.8,1,1, 6.045, 10556.465, 231.765, 52676.362 21/05/01,14:46:42,17,12,1, 11.8,1,1, 6.045, 10556.465, 231.759, 52676.332 21/05/01,14:46:42,18,12,1, 11.8,1,1, 6.045, 10556.489, 231.750, 52676.314 21/05/01,14:46:42,19,12,1, 11.8,1,1, 6.045, 10556.495, 231.788, 52676.287 21/05/01,14:46:43,00,12,1, 11.8,1,1, 6.048, 10556.492, 231.788, 52676.287 21/05/01,14:46:43,01,12,1, 11.8,1,1, 6.048, 10556.475, 231.792, 52676.338 21/05/01,14:46:43,02,12,1, 11.8,1,1, 6.048, 10556.502, 231.818, 52676.333 21/05/01,14:46:43,03,12,1, 11.8,1,1, 6.048, 10556.488, 231.796, 52676.323 21/05/01,14:46:43,04,12,1, 11.8,1,1, 6.048, 10556.519, 231.779, 52676.203 21/05/01,14:46:43,05,12,1, 11.8,1,1, 6.048, 10556.507, 231.777, 52676.328 21/05/01,14:46:43,06,12,1, 11.8,1,1, 6.048, 10556.483, 231.802, 52676.359 21/05/01,14:46:43,07,12,1, 11.8,1,1, 6.048, 10556.492, 231.778, 52676.343 21/05/01,14:46:43,08,12,1, 11.8,1,1, 6.048, 10556.493, 231.775, 52676.338 21/05/01,14:46:43,09,12,1, 11.8,1,1, 6.048, 10556.509, 231.754, 52676.290 21/05/01,14:46:43,10,12,1, 11.8,1,1, 6.048, 10556.512, 231.799, 52676.323 21/05/01,14:46:43,11,12,1, 11.8,1,1, 6.048, 10556.509, 231.789, 52676.341 21/05/01,14:46:43,12,12,1, 11.8,1,1, 6.048, 10556.525, 231.771, 52676.345 21/05/01,14:46:43,13,12,1, 11.8,1,1, 6.048, 10556.508, 231.805, 52676.306 21/05/01,14:46:43,14,12,1, 11.8,1,1, 6.048, 10556.544, 231.788, 52676.314 21/05/01,14:46:43,15,12,1, 11.8,1,1, 6.048, 10556.504, 231.780, 52676.313 21/05/01,14:46:43,16,12,1, 11.8,1,1, 6.048, 10556.497, 231.814, 52676.318 21/05/01,14:46:43,17,12,1, 11.8,1,1, 6.048, 10556.538, 231.798, 52676.356 21/05/01,14:46:43,18,12,1, 11.8,1,1, 6.048, 10556.513, 231.820, 52676.334 21/05/01,14:46:43,19,12,1, 11.8,1,1, 6.048, 10556.508, 231.800, 52676.350 21/05/01,14:46:44,00,12,1, 11.9,1,1, 6.045, 10556.500, 231.800, 52676.350 21/05/01,14:46:44,01,12,1, 11.9,1,1, 6.045, 10556.537, 231.818, 52676.358 21/05/01,14:46:44,02,12,1, 11.9,1,1, 6.045, 10556.507, 231.818, 52676.378 21/05/01,14:46:44,03,12,1, 11.9,1,1, 6.045, 10556.528, 231.802, 52676.329 21/05/01,14:46:44,04,12,1, 11.9,1,1, 6.045, 10556.515, 231.815, 52676.317 21/05/01,14:46:44,05,12,1, 11.9,1,1, 6.045, 10556.527, 231.818, 52676.327 21/05/01,14:46:44,06,12,1, 11.9,1,1, 6.045, 10556.544, 231.796, 52676.321 21/05/01,14:46:44,07,12,1, 11.9,1,1, 6.045, 10556.524, 231.817, 52676.341 21/05/01,14:46:44,08,12,1, 11.9,1,1, 6.045, 10556.487, 231.824, 52676.524 21/05/01,14:46:44,09,12,1, 11.9,1,1, 6.045, 10556.486, 231.808, 52676.355 21/05/01,14:46:44,10,12,1, 11.9,1,1, 6.045, 10556.505, 231.808, 52676.348 21/05/01,14:46:44,11,12,1, 11.9,1,1, 6.045, 10556.510, 231.828, 52676.330 21/05/01,14:46:44,12,12,1, 11.9,1,1, 6.045, 10556.506, 231.817, 52676.315 21/05/01,14:46:44,13,12,1, 11.9,1,1, 6.045, 10556.526, 231.800, 52676.297 21/05/01,14:46:44,14,12,1, 11.9,1,1, 6.045, 10556.535, 231.812, 52676.314 21/05/01,14:46:44,15,12,1, 11.9,1,1, 6.045, 10556.551, 231.811, 52676.287 21/05/01,14:46:44,16,12,1, 11.9,1,1, 6.045, 10556.536, 231.828, 52676.320 21/05/01,14:46:44,17,12,1, 11.9,1,1, 6.045, 10556.564, 231.838, 52676.294 21/05/01,14:46:44,18,12,1, 11.9,1,1, 6.045, 10556.553, 231.826, 52676.310 21/05/01,14:46:44,19,12,1, 11.9,1,1, 6.045, 10556.546, 231.832, 52676.289 21/05/01,14:46:45,00,12,1, 11.8,1,1, 6.044, 10556.542, 231.832, 52676.289 21/05/01,14:46:45,01,12,1, 11.8,1,1, 6.044, 10556.558, 231.823, 52676.327 21/05/01,14:46:45,02,12,1, 11.8,1,1, 6.044, 10556.544, 231.835, 52676.331 21/05/01,14:46:45,03,12,1, 11.8,1,1, 6.044, 10556.538, 231.812, 52676.309 21/05/01,14:46:45,04,12,1, 11.8,1,1, 6.044, 10556.556, 231.826, 52676.309 21/05/01,14:46:45,05,12,1, 11.8,1,1, 6.044, 10556.572, 231.850, 52676.293 21/05/01,14:46:45,06,12,1, 11.8,1,1, 6.044, 10556.540, 231.821, 52676.291 21/05/01,14:46:45,07,12,1, 11.8,1,1, 6.044, 10556.535, 231.824, 52676.293 21/05/01,14:46:45,08,12,1, 11.8,1,1, 6.044, 10556.542, 231.831, 52676.240 21/05/01,14:46:45,09,12,1, 11.8,1,1, 6.044, 10556.573, 231.852, 52676.291 21/05/01,14:46:45,10,12,1, 11.8,1,1, 6.044, 10556.561, 231.841, 52676.267 21/05/01,14:46:45,11,12,1, 11.8,1,1, 6.044, 10556.550, 231.829, 52676.286 21/05/01,14:46:45,12,12,1, 11.8,1,1, 6.044, 10556.556, 231.850, 52676.309 21/05/01,14:46:45,13,12,1, 11.8,1,1, 6.044, 10556.561, 231.853, 52676.275 21/05/01,14:46:45,14,12,1, 11.8,1,1, 6.044, 10556.570, 231.832, 52676.282 21/05/01,14:46:45,15,12,1, 11.8,1,1, 6.044, 10556.565, 231.834, 52676.298 21/05/01,14:46:45,16,12,1, 11.8,1,1, 6.044, 10556.568, 231.845, 52676.251 21/05/01,14:46:45,17,12,1, 11.8,1,1, 6.044, 10556.540, 231.824, 52676.314 21/05/01,14:46:45,18,12,1, 11.8,1,1, 6.044, 10556.544, 231.830, 52676.261 21/05/01,14:46:45,19,12,1, 11.8,1,1, 6.044, 10556.558, 231.832, 52676.261 21/05/01,14:46:46,00,12,1, 11.9,1,1, 6.045, 10556.558, 231.832, 52676.261 21/05/01,14:46:46,01,12,1, 11.9,1,1, 6.045, 10556.576, 231.854, 52676.247 21/05/01,14:46:46,02,12,1, 11.9,1,1, 6.045, 10556.573, 231.828, 52676.271 21/05/01,14:46:46,03,12,1, 11.9,1,1, 6.045, 10556.563, 231.830, 52676.238 21/05/01,14:46:46,04,12,1, 11.9,1,1, 6.045, 10556.568, 231.846, 52676.237 21/05/01,14:46:46,05,12,1, 11.9,1,1, 6.045, 10556.571, 231.859, 52676.233 21/05/01,14:46:46,06,12,1, 11.9,1,1, 6.045, 10556.590, 231.835, 52676.247 21/05/01,14:46:46,07,12,1, 11.9,1,1, 6.045, 10556.563, 231.832, 52676.270 21/05/01,14:46:46,08,12,1, 11.9,1,1, 6.045, 10556.560, 231.851, 52676.286 21/05/01,14:46:46,09,12,1, 11.9,1,1, 6.045, 10556.583, 231.850, 52676.265 21/05/01,14:46:46,10,12,1, 11.9,1,1, 6.045, 10556.591, 231.813, 52676.259 21/05/01,14:46:46,11,12,1, 11.9,1,1, 6.045, 10556.578, 231.821, 52676.271 21/05/01,14:46:46,12,12,1, 11.9,1,1, 6.045, 10556.571, 231.847, 52676.299 21/05/01,14:46:46,13,12,1, 11.9,1,1, 6.045, 10556.595, 231.853, 52676.286 21/05/01,14:46:46,14,12,1, 11.9,1,1, 6.045, 10556.590, 231.856, 52676.301 21/05/01,14:46:46,15,12,1, 11.9,1,1, 6.045, 10556.587, 231.849, 52676.259 21/05/01,14:46:46,16,12,1, 11.9,1,1, 6.045, 10556.571, 231.865, 52676.316 21/05/01,14:46:46,17,12,1, 11.9,1,1, 6.045, 10556.573, 231.843, 52676.274 21/05/01,14:46:46,18,12,1, 11.9,1,1, 6.045, 10556.565, 231.845, 52676.250 21/05/01,14:46:46,19,12,1, 11.9,1,1, 6.045, 10556.578, 231.859, 52676.261 21/05/01,14:46:47,00,12,1, 11.9,1,1, 6.048, 10556.575, 231.859, 52676.261 21/05/01,14:46:47,01,12,1, 11.9,1,1, 6.048, 10556.587, 231.882, 52676.230 21/05/01,14:46:47,02,12,1, 11.9,1,1, 6.048, 10556.559, 231.837, 52676.247 21/05/01,14:46:47,03,12,1, 11.9,1,1, 6.048, 10556.580, 231.844, 52676.242 21/05/01,14:46:47,04,12,1, 11.9,1,1, 6.048, 10556.566, 231.821, 52676.272 21/05/01,14:46:47,05,12,1, 11.9,1,1, 6.048, 10556.597, 231.848, 52676.270 21/05/01,14:46:47,06,12,1, 11.9,1,1, 6.048, 10556.562, 231.839, 52676.175 21/05/01,14:46:47,07,12,1, 11.9,1,1, 6.048, 10556.622, 231.820, 52675.990 21/05/01,14:46:47,08,12,1, 11.9,1,1, 6.048, 10556.580, 231.860, 52676.281 21/05/01,14:46:47,09,12,1, 11.9,1,1, 6.048, 10556.578, 231.827, 52676.315 21/05/01,14:46:47,10,12,1, 11.9,1,1, 6.048, 10556.582, 231.816, 52676.329 21/05/01,14:46:47,11,12,1, 11.9,1,1, 6.048, 10556.594, 231.838, 52676.283 21/05/01,14:46:47,12,12,1, 11.9,1,1, 6.048, 10556.578, 231.844, 52676.246 21/05/01,14:46:47,13,12,1, 11.9,1,1, 6.048, 10556.596, 231.823, 52676.288 21/05/01,14:46:47,14,12,1, 11.9,1,1, 6.048, 10556.589, 231.857, 52676.253 21/05/01,14:46:47,15,12,1, 11.9,1,1, 6.048, 10556.593, 231.837, 52676.303 21/05/01,14:46:47,16,12,1, 11.9,1,1, 6.048, 10556.590, 231.852, 52676.243 21/05/01,14:46:47,17,12,1, 11.9,1,1, 6.048, 10556.597, 231.855, 52676.302 21/05/01,14:46:47,18,12,1, 11.9,1,1, 6.048, 10556.596, 231.848, 52676.240 21/05/01,14:46:47,19,12,1, 11.9,1,1, 6.048, 10556.595, 231.862, 52676.266 21/05/01,14:46:48,00,12,1, 11.9,1,1, 6.047, 10556.592, 231.862, 52676.266 21/05/01,14:46:48,01,12,1, 11.9,1,1, 6.047, 10556.613, 231.878, 52676.384 21/05/01,14:46:48,02,12,1, 11.9,1,1, 6.047, 10556.571, 231.871, 52676.162 21/05/01,14:46:48,03,12,1, 11.9,1,1, 6.047, 10556.582, 231.861, 52676.200 21/05/01,14:46:48,04,12,1, 11.9,1,1, 6.047, 10556.586, 231.844, 52676.209 21/05/01,14:46:48,05,12,1, 11.9,1,1, 6.047, 10556.594, 231.864, 52676.210 21/05/01,14:46:48,06,12,1, 11.9,1,1, 6.047, 10556.592, 231.855, 52676.236 21/05/01,14:46:48,07,12,1, 11.9,1,1, 6.047, 10556.580, 231.820, 52676.240 21/05/01,14:46:48,08,12,1, 11.9,1,1, 6.047, 10556.594, 231.887, 52676.395 21/05/01,14:46:48,09,12,1, 11.9,1,1, 6.047, 10556.618, 231.880, 52676.224 21/05/01,14:46:48,10,12,1, 11.9,1,1, 6.047, 10556.594, 231.858, 52676.205 21/05/01,14:46:48,11,12,1, 11.9,1,1, 6.047, 10556.599, 231.873, 52676.209 21/05/01,14:46:48,12,12,1, 11.9,1,1, 6.047, 10556.601, 231.850, 52676.192 21/05/01,14:46:48,13,12,1, 11.9,1,1, 6.047, 10556.583, 231.846, 52676.246 21/05/01,14:46:48,14,12,1, 11.9,1,1, 6.047, 10556.588, 231.848, 52676.213 21/05/01,14:46:48,15,12,1, 11.9,1,1, 6.047, 10556.604, 231.847, 52676.220 21/05/01,14:46:48,16,12,1, 11.9,1,1, 6.047, 10556.624, 231.867, 52676.223 21/05/01,14:46:48,17,12,1, 11.9,1,1, 6.047, 10556.586, 231.875, 52676.201 21/05/01,14:46:48,18,12,1, 11.9,1,1, 6.047, 10556.601, 231.898, 52676.212 21/05/01,14:46:48,19,12,1, 11.9,1,1, 6.047, 10556.608, 231.875, 52676.211 21/05/01,14:46:49,00,12,1, 11.9,1,1, 6.044, 10556.600, 231.875, 52676.211 21/05/01,14:46:49,01,12,1, 11.9,1,1, 6.044, 10556.598, 231.861, 52676.206 21/05/01,14:46:49,02,12,1, 11.9,1,1, 6.044, 10556.604, 231.871, 52676.207 21/05/01,14:46:49,03,12,1, 11.9,1,1, 6.044, 10556.615, 231.860, 52676.206 21/05/01,14:46:49,04,12,1, 11.9,1,1, 6.044, 10556.620, 231.855, 52676.226 21/05/01,14:46:49,05,12,1, 11.9,1,1, 6.044, 10556.628, 231.868, 52676.256 21/05/01,14:46:49,06,12,1, 11.9,1,1, 6.044, 10556.632, 231.851, 52676.225 21/05/01,14:46:49,07,12,1, 11.9,1,1, 6.044, 10556.622, 231.876, 52676.023 21/05/01,14:46:49,08,12,1, 11.9,1,1, 6.044, 10556.624, 231.864, 52676.147 21/05/01,14:46:49,09,12,1, 11.9,1,1, 6.044, 10556.609, 231.854, 52675.922 21/05/01,14:46:49,10,12,1, 11.9,1,1, 6.044, 10556.611, 231.868, 52676.295 21/05/01,14:46:49,11,12,1, 11.9,1,1, 6.044, 10556.654, 231.871, 52676.245 21/05/01,14:46:49,12,12,1, 11.9,1,1, 6.044, 10556.620, 231.895, 52676.232 21/05/01,14:46:49,13,12,1, 11.9,1,1, 6.044, 10556.631, 231.879, 52676.204 21/05/01,14:46:49,14,12,1, 11.9,1,1, 6.044, 10556.640, 231.882, 52676.200 21/05/01,14:46:49,15,12,1, 11.9,1,1, 6.044, 10556.635, 231.895, 52676.226 21/05/01,14:46:49,16,12,1, 11.9,1,1, 6.044, 10556.633, 231.871, 52676.208 21/05/01,14:46:49,17,12,1, 11.9,1,1, 6.044, 10556.621, 231.846, 52676.170 21/05/01,14:46:49,18,12,1, 11.9,1,1, 6.044, 10556.610, 231.866, 52676.220 21/05/01,14:46:49,19,12,1, 11.9,1,1, 6.044, 10556.602, 231.852, 52676.170 21/05/01,14:46:50,00,12,1, 11.9,1,1, 6.048, 10556.600, 231.852, 52676.170 21/05/01,14:46:50,01,12,1, 11.9,1,1, 6.048, 10556.614, 231.843, 52676.198 21/05/01,14:46:50,02,12,1, 11.9,1,1, 6.048, 10556.605, 231.864, 52676.190 21/05/01,14:46:50,03,12,1, 11.9,1,1, 6.048, 10556.623, 231.864, 52676.217 21/05/01,14:46:50,04,12,1, 11.9,1,1, 6.048, 10556.622, 231.861, 52676.201 21/05/01,14:46:50,05,12,1, 11.9,1,1, 6.048, 10556.648, 231.848, 52676.217 21/05/01,14:46:50,06,12,1, 11.9,1,1, 6.048, 10556.643, 231.867, 52676.170 21/05/01,14:46:50,07,12,1, 11.9,1,1, 6.048, 10556.630, 231.872, 52676.222 21/05/01,14:46:50,08,12,1, 11.9,1,1, 6.048, 10556.610, 231.869, 52676.191 21/05/01,14:46:50,09,12,1, 11.9,1,1, 6.048, 10556.628, 231.876, 52676.174 21/05/01,14:46:50,10,12,1, 11.9,1,1, 6.048, 10556.623, 231.869, 52676.186 21/05/01,14:46:50,11,12,1, 11.9,1,1, 6.048, 10556.641, 231.859, 52676.177 21/05/01,14:46:50,12,12,1, 11.9,1,1, 6.048, 10556.650, 231.858, 52676.197 21/05/01,14:46:50,13,12,1, 11.9,1,1, 6.048, 10556.634, 231.880, 52676.177 21/05/01,14:46:50,14,12,1, 11.9,1,1, 6.048, 10556.624, 231.850, 52676.189 21/05/01,14:46:50,15,12,1, 11.9,1,1, 6.048, 10556.645, 231.857, 52676.206 21/05/01,14:46:50,16,12,1, 11.9,1,1, 6.048, 10556.628, 231.867, 52676.194 21/05/01,14:46:50,17,12,1, 11.9,1,1, 6.048, 10556.630, 231.852, 52676.189 21/05/01,14:46:50,18,12,1, 11.9,1,1, 6.048, 10556.626, 231.859, 52676.158 21/05/01,14:46:50,19,12,1, 11.9,1,1, 6.048, 10556.629, 231.841, 52676.176 21/05/01,14:46:51,00,12,1, 11.9,1,1, 6.044, 10556.625, 231.841, 52676.176 21/05/01,14:46:51,01,12,1, 11.9,1,1, 6.044, 10556.641, 231.862, 52676.177 21/05/01,14:46:51,02,12,1, 11.9,1,1, 6.044, 10556.643, 231.852, 52676.196 21/05/01,14:46:51,03,12,1, 11.9,1,1, 6.044, 10556.662, 231.857, 52676.170 21/05/01,14:46:51,04,12,1, 11.9,1,1, 6.044, 10556.634, 231.858, 52676.176 21/05/01,14:46:51,05,12,1, 11.9,1,1, 6.044, 10556.630, 231.872, 52676.152 21/05/01,14:46:51,06,12,1, 11.9,1,1, 6.044, 10556.626, 231.860, 52676.161 21/05/01,14:46:51,07,12,1, 11.9,1,1, 6.044, 10556.636, 231.841, 52676.181 21/05/01,14:46:51,08,12,1, 11.9,1,1, 6.044, 10556.658, 231.865, 52676.169 21/05/01,14:46:51,09,12,1, 11.9,1,1, 6.044, 10556.631, 231.868, 52676.131 21/05/01,14:46:51,10,12,1, 11.9,1,1, 6.044, 10556.640, 231.881, 52676.161 21/05/01,14:46:51,11,12,1, 11.9,1,1, 6.044, 10556.654, 231.882, 52676.195 21/05/01,14:46:51,12,12,1, 11.9,1,1, 6.044, 10556.659, 231.867, 52676.197 21/05/01,14:46:51,13,12,1, 11.9,1,1, 6.044, 10556.650, 231.872, 52676.199 21/05/01,14:46:51,14,12,1, 11.9,1,1, 6.044, 10556.639, 231.861, 52676.172 21/05/01,14:46:51,15,12,1, 11.9,1,1, 6.044, 10556.651, 231.864, 52676.194 21/05/01,14:46:51,16,12,1, 11.9,1,1, 6.044, 10556.643, 231.857, 52676.208 21/05/01,14:46:51,17,12,1, 11.9,1,1, 6.044, 10556.650, 231.871, 52676.196 21/05/01,14:46:51,18,12,1, 11.9,1,1, 6.044, 10556.646, 231.879, 52676.166 21/05/01,14:46:51,19,12,1, 11.9,1,1, 6.044, 10556.675, 231.845, 52676.159 21/05/01,14:46:52,00,12,1, 11.9,1,1, 6.040, 10556.667, 231.845, 52676.159 21/05/01,14:46:52,01,12,1, 11.9,1,1, 6.040, 10556.644, 231.862, 52676.149 21/05/01,14:46:52,02,12,1, 11.9,1,1, 6.040, 10556.659, 231.866, 52676.170 21/05/01,14:46:52,03,12,1, 11.9,1,1, 6.040, 10556.659, 231.868, 52676.162 21/05/01,14:46:52,04,12,1, 11.9,1,1, 6.040, 10556.644, 231.860, 52676.157 21/05/01,14:46:52,05,12,1, 11.9,1,1, 6.040, 10556.633, 231.892, 52676.185 21/05/01,14:46:52,06,12,1, 11.9,1,1, 6.040, 10556.647, 231.880, 52676.189 21/05/01,14:46:52,07,12,1, 11.9,1,1, 6.040, 10556.669, 231.869, 52676.134 21/05/01,14:46:52,08,12,1, 11.9,1,1, 6.040, 10556.652, 231.885, 52676.120 21/05/01,14:46:52,09,12,1, 11.9,1,1, 6.040, 10556.650, 231.858, 52676.148 21/05/01,14:46:52,10,12,1, 11.9,1,1, 6.040, 10556.663, 231.895, 52676.155 21/05/01,14:46:52,11,12,1, 11.9,1,1, 6.040, 10556.641, 231.892, 52676.116 21/05/01,14:46:52,12,12,1, 11.9,1,1, 6.040, 10556.652, 231.867, 52676.108 21/05/01,14:46:52,13,12,1, 11.9,1,1, 6.040, 10556.626, 231.887, 52676.128 21/05/01,14:46:52,14,12,1, 11.9,1,1, 6.040, 10556.638, 231.880, 52676.150 21/05/01,14:46:52,15,12,1, 11.9,1,1, 6.040, 10556.650, 231.893, 52676.153 21/05/01,14:46:52,16,12,1, 11.9,1,1, 6.040, 10556.649, 231.891, 52676.170 21/05/01,14:46:52,17,12,1, 11.9,1,1, 6.040, 10556.648, 231.882, 52676.108 21/05/01,14:46:52,18,12,1, 11.9,1,1, 6.040, 10556.648, 231.878, 52676.119 21/05/01,14:46:52,19,12,1, 11.9,1,1, 6.040, 10556.643, 231.884, 52676.142 21/05/01,14:46:53,00,12,1, 11.8,1,1, 6.054, 10556.642, 231.884, 52676.142 21/05/01,14:46:53,01,12,1, 11.8,1,1, 6.054, 10556.657, 231.860, 52676.122 21/05/01,14:46:53,02,12,1, 11.8,1,1, 6.054, 10556.652, 231.881, 52676.143 21/05/01,14:46:53,03,12,1, 11.8,1,1, 6.054, 10556.675, 231.884, 52676.117 21/05/01,14:46:53,04,12,1, 11.8,1,1, 6.054, 10556.646, 231.882, 52676.128 21/05/01,14:46:53,05,12,1, 11.8,1,1, 6.054, 10556.651, 231.889, 52676.094 21/05/01,14:46:53,06,12,1, 11.8,1,1, 6.054, 10556.660, 231.882, 52676.109 21/05/01,14:46:53,07,12,1, 11.8,1,1, 6.054, 10556.629, 231.871, 52676.150 21/05/01,14:46:53,08,12,1, 11.8,1,1, 6.054, 10556.655, 231.863, 52676.070 21/05/01,14:46:53,09,12,1, 11.8,1,1, 6.054, 10556.653, 231.867, 52676.110 21/05/01,14:46:53,10,12,1, 11.8,1,1, 6.054, 10556.670, 231.879, 52676.113 21/05/01,14:46:53,11,12,1, 11.8,1,1, 6.054, 10556.644, 231.882, 52676.102 21/05/01,14:46:53,12,12,1, 11.8,1,1, 6.054, 10556.651, 231.854, 52676.076 21/05/01,14:46:53,13,12,1, 11.8,1,1, 6.054, 10556.642, 231.877, 52676.105 21/05/01,14:46:53,14,12,1, 11.8,1,1, 6.054, 10556.663, 231.878, 52676.096 21/05/01,14:46:53,15,12,1, 11.8,1,1, 6.054, 10556.665, 231.877, 52676.125 21/05/01,14:46:53,16,12,1, 11.8,1,1, 6.054, 10556.648, 231.881, 52676.093 21/05/01,14:46:53,17,12,1, 11.8,1,1, 6.054, 10556.667, 231.879, 52676.102 21/05/01,14:46:53,18,12,1, 11.8,1,1, 6.054, 10556.656, 231.885, 52676.095 21/05/01,14:46:53,19,12,1, 11.8,1,1, 6.054, 10556.661, 231.885, 52676.111 21/05/01,14:46:54,00,12,1, 11.8,1,1, 6.047, 10556.659, 231.885, 52676.111 21/05/01,14:46:54,01,12,1, 11.8,1,1, 6.047, 10556.650, 231.876, 52676.082 21/05/01,14:46:54,02,12,1, 11.8,1,1, 6.047, 10556.637, 231.893, 52676.113 21/05/01,14:46:54,03,12,1, 11.8,1,1, 6.047, 10556.641, 231.881, 52676.100 21/05/01,14:46:54,04,12,1, 11.8,1,1, 6.047, 10556.631, 231.889, 52676.214 21/05/01,14:46:54,05,12,1, 11.8,1,1, 6.047, 10556.683, 231.857, 52676.077 21/05/01,14:46:54,06,12,1, 11.8,1,1, 6.047, 10556.629, 231.898, 52676.186 21/05/01,14:46:54,07,12,1, 11.8,1,1, 6.047, 10556.684, 231.846, 52676.053 21/05/01,14:46:54,08,12,1, 11.8,1,1, 6.047, 10556.677, 231.849, 52676.057 21/05/01,14:46:54,09,12,1, 11.8,1,1, 6.047, 10556.664, 231.849, 52676.119 21/05/01,14:46:54,10,12,1, 11.8,1,1, 6.047, 10556.648, 231.856, 52676.078 21/05/01,14:46:54,11,12,1, 11.8,1,1, 6.047, 10556.669, 231.839, 52676.102 21/05/01,14:46:54,12,12,1, 11.8,1,1, 6.047, 10556.656, 231.839, 52676.091 21/05/01,14:46:54,13,12,1, 11.8,1,1, 6.047, 10556.656, 231.824, 52676.054 21/05/01,14:46:54,14,12,1, 11.8,1,1, 6.047, 10556.691, 231.857, 52676.117 21/05/01,14:46:54,15,12,1, 11.8,1,1, 6.047, 10556.666, 231.842, 52676.092 21/05/01,14:46:54,16,12,1, 11.8,1,1, 6.047, 10556.648, 231.859, 52676.149 21/05/01,14:46:54,17,12,1, 11.8,1,1, 6.047, 10556.658, 231.845, 52676.100 21/05/01,14:46:54,18,12,1, 11.8,1,1, 6.047, 10556.663, 231.855, 52676.064 21/05/01,14:46:54,19,12,1, 11.8,1,1, 6.047, 10556.661, 231.846, 52676.098 21/05/01,14:46:55,00,12,1, 11.8,1,1, 6.045, 10556.659, 231.846, 52676.098 21/05/01,14:46:55,01,12,1, 11.8,1,1, 6.045, 10556.672, 231.850, 52676.107 21/05/01,14:46:55,02,12,1, 11.8,1,1, 6.045, 10556.662, 231.853, 52676.078 21/05/01,14:46:55,03,12,1, 11.8,1,1, 6.045, 10556.679, 231.846, 52676.088 21/05/01,14:46:55,04,12,1, 11.8,1,1, 6.045, 10556.687, 231.851, 52676.006 21/05/01,14:46:55,05,12,1, 11.8,1,1, 6.045, 10556.661, 231.846, 52676.076 21/05/01,14:46:55,06,12,1, 11.8,1,1, 6.045, 10556.670, 231.841, 52676.097 21/05/01,14:46:55,07,12,1, 11.8,1,1, 6.045, 10556.642, 231.833, 52676.109 21/05/01,14:46:55,08,12,1, 11.8,1,1, 6.045, 10556.689, 231.841, 52676.094 21/05/01,14:46:55,09,12,1, 11.8,1,1, 6.045, 10556.658, 231.871, 52676.065 21/05/01,14:46:55,10,12,1, 11.8,1,1, 6.045, 10556.664, 231.872, 52676.083 21/05/01,14:46:55,11,12,1, 11.8,1,1, 6.045, 10556.650, 231.842, 52676.081 21/05/01,14:46:55,12,12,1, 11.8,1,1, 6.045, 10556.665, 231.855, 52676.104 21/05/01,14:46:55,13,12,1, 11.8,1,1, 6.045, 10556.688, 231.870, 52676.074 21/05/01,14:46:55,14,12,1, 11.8,1,1, 6.045, 10556.703, 231.845, 52676.112 21/05/01,14:46:55,15,12,1, 11.8,1,1, 6.045, 10556.700, 231.836, 52676.054 21/05/01,14:46:55,16,12,1, 11.8,1,1, 6.045, 10556.669, 231.847, 52676.038 21/05/01,14:46:55,17,12,1, 11.8,1,1, 6.045, 10556.661, 231.859, 52676.045 21/05/01,14:46:55,18,12,1, 11.8,1,1, 6.045, 10556.688, 231.832, 52676.045 21/05/01,14:46:55,19,12,1, 11.8,1,1, 6.045, 10556.670, 231.857, 52676.028 21/05/01,14:46:56,00,12,1, 11.9,1,1, 6.045, 10556.667, 231.857, 52676.028 21/05/01,14:46:56,01,12,1, 11.9,1,1, 6.045, 10556.684, 231.846, 52676.070 21/05/01,14:46:56,02,12,1, 11.9,1,1, 6.045, 10556.680, 231.844, 52676.023 21/05/01,14:46:56,03,12,1, 11.9,1,1, 6.045, 10556.672, 231.839, 52676.048 21/05/01,14:46:56,04,12,1, 11.9,1,1, 6.045, 10556.666, 231.832, 52676.046 21/05/01,14:46:56,05,12,1, 11.9,1,1, 6.045, 10556.687, 231.840, 52676.048 21/05/01,14:46:56,06,12,1, 11.9,1,1, 6.045, 10556.680, 231.822, 52676.046 21/05/01,14:46:56,07,12,1, 11.9,1,1, 6.045, 10556.655, 231.835, 52675.997 21/05/01,14:46:56,08,12,1, 11.9,1,1, 6.045, 10556.652, 231.854, 52676.029 21/05/01,14:46:56,09,12,1, 11.9,1,1, 6.045, 10556.670, 231.843, 52676.008 21/05/01,14:46:56,10,12,1, 11.9,1,1, 6.045, 10556.684, 231.830, 52676.062 21/05/01,14:46:56,11,12,1, 11.9,1,1, 6.045, 10556.679, 231.832, 52675.998 21/05/01,14:46:56,12,12,1, 11.9,1,1, 6.045, 10556.714, 231.833, 52676.030 21/05/01,14:46:56,13,12,1, 11.9,1,1, 6.045, 10556.693, 231.860, 52676.032 21/05/01,14:46:56,14,12,1, 11.9,1,1, 6.045, 10556.682, 231.851, 52676.048 21/05/01,14:46:56,15,12,1, 11.9,1,1, 6.045, 10556.710, 231.882, 52676.331 21/05/01,14:46:56,16,12,1, 11.9,1,1, 6.045, 10556.717, 231.835, 52675.966 21/05/01,14:46:56,17,12,1, 11.9,1,1, 6.045, 10556.680, 231.865, 52675.965 21/05/01,14:46:56,18,12,1, 11.9,1,1, 6.045, 10556.698, 231.837, 52675.968 21/05/01,14:46:56,19,12,1, 11.9,1,1, 6.045, 10556.684, 231.847, 52676.016 21/05/01,14:46:57,00,12,1, 11.8,1,1, 6.046, 10556.684, 231.847, 52676.016 21/05/01,14:46:57,01,12,1, 11.8,1,1, 6.046, 10556.700, 231.835, 52676.015 21/05/01,14:46:57,02,12,1, 11.8,1,1, 6.046, 10556.690, 231.835, 52675.964 21/05/01,14:46:57,03,12,1, 11.8,1,1, 6.046, 10556.684, 231.846, 52675.995 21/05/01,14:46:57,04,12,1, 11.8,1,1, 6.046, 10556.679, 231.845, 52676.028 21/05/01,14:46:57,05,12,1, 11.8,1,1, 6.046, 10556.683, 231.862, 52675.863 21/05/01,14:46:57,06,12,1, 11.8,1,1, 6.046, 10556.687, 231.856, 52676.082 21/05/01,14:46:57,07,12,1, 11.8,1,1, 6.046, 10556.702, 231.852, 52676.060 21/05/01,14:46:57,08,12,1, 11.8,1,1, 6.046, 10556.698, 231.858, 52676.022 21/05/01,14:46:57,09,12,1, 11.8,1,1, 6.046, 10556.691, 231.858, 52676.018 21/05/01,14:46:57,10,12,1, 11.8,1,1, 6.046, 10556.692, 231.859, 52676.016 21/05/01,14:46:57,11,12,1, 11.8,1,1, 6.046, 10556.700, 231.850, 52676.005 21/05/01,14:46:57,12,12,1, 11.8,1,1, 6.046, 10556.702, 231.871, 52676.009 21/05/01,14:46:57,13,12,1, 11.8,1,1, 6.046, 10556.671, 231.854, 52676.006 21/05/01,14:46:57,14,12,1, 11.8,1,1, 6.046, 10556.693, 231.871, 52676.004 21/05/01,14:46:57,15,12,1, 11.8,1,1, 6.046, 10556.705, 231.866, 52676.046 21/05/01,14:46:57,16,12,1, 11.8,1,1, 6.046, 10556.713, 231.835, 52676.004 21/05/01,14:46:57,17,12,1, 11.8,1,1, 6.046, 10556.703, 231.852, 52676.017 21/05/01,14:46:57,18,12,1, 11.8,1,1, 6.046, 10556.720, 231.854, 52676.050 21/05/01,14:46:57,19,12,1, 11.8,1,1, 6.046, 10556.655, 231.841, 52675.930 21/05/01,14:46:58,00,12,1, 11.8,1,1, 6.047, 10556.650, 231.841, 52675.930 21/05/01,14:46:58,01,12,1, 11.8,1,1, 6.047, 10556.720, 231.865, 52675.976 21/05/01,14:46:58,02,12,1, 11.8,1,1, 6.047, 10556.704, 231.858, 52675.988 21/05/01,14:46:58,03,12,1, 11.8,1,1, 6.047, 10556.712, 231.847, 52675.990 21/05/01,14:46:58,04,12,1, 11.8,1,1, 6.047, 10556.707, 231.839, 52676.000 21/05/01,14:46:58,05,12,1, 11.8,1,1, 6.047, 10556.704, 231.850, 52676.021 21/05/01,14:46:58,06,12,1, 11.8,1,1, 6.047, 10556.692, 231.852, 52676.032 21/05/01,14:46:58,07,12,1, 11.8,1,1, 6.047, 10556.724, 231.867, 52676.033 21/05/01,14:46:58,08,12,1, 11.8,1,1, 6.047, 10556.717, 231.842, 52676.006 21/05/01,14:46:58,09,12,1, 11.8,1,1, 6.047, 10556.720, 231.861, 52675.986 21/05/01,14:46:58,10,12,1, 11.8,1,1, 6.047, 10556.695, 231.868, 52675.980 21/05/01,14:46:58,11,12,1, 11.8,1,1, 6.047, 10556.711, 231.864, 52676.006 21/05/01,14:46:58,12,12,1, 11.8,1,1, 6.047, 10556.709, 231.861, 52676.001 21/05/01,14:46:58,13,12,1, 11.8,1,1, 6.047, 10556.679, 231.840, 52675.987 21/05/01,14:46:58,14,12,1, 11.8,1,1, 6.047, 10556.711, 231.867, 52676.002 21/05/01,14:46:58,15,12,1, 11.8,1,1, 6.047, 10556.722, 231.864, 52675.993 21/05/01,14:46:58,16,12,1, 11.8,1,1, 6.047, 10556.697, 231.845, 52676.044 21/05/01,14:46:58,17,12,1, 11.8,1,1, 6.047, 10556.715, 231.853, 52676.013 21/05/01,14:46:58,18,12,1, 11.8,1,1, 6.047, 10556.723, 231.861, 52676.003 21/05/01,14:46:58,19,12,1, 11.8,1,1, 6.047, 10556.710, 231.857, 52675.976 21/05/01,14:46:59,00,12,1, 11.9,1,1, 6.046, 10556.709, 231.857, 52675.976 21/05/01,14:46:59,01,12,1, 11.9,1,1, 6.046, 10556.730, 231.861, 52675.950 21/05/01,14:46:59,02,12,1, 11.9,1,1, 6.046, 10556.736, 231.844, 52675.976 21/05/01,14:46:59,03,12,1, 11.9,1,1, 6.046, 10556.713, 231.837, 52676.019 21/05/01,14:46:59,04,12,1, 11.9,1,1, 6.046, 10556.710, 231.855, 52675.975 21/05/01,14:46:59,05,12,1, 11.9,1,1, 6.046, 10556.717, 231.841, 52675.979 21/05/01,14:46:59,06,12,1, 11.9,1,1, 6.046, 10556.712, 231.814, 52675.966 21/05/01,14:46:59,07,12,1, 11.9,1,1, 6.046, 10556.708, 231.856, 52675.971 21/05/01,14:46:59,08,12,1, 11.9,1,1, 6.046, 10556.707, 231.844, 52675.965 21/05/01,14:46:59,09,12,1, 11.9,1,1, 6.046, 10556.726, 231.827, 52675.975 21/05/01,14:46:59,10,12,1, 11.9,1,1, 6.046, 10556.726, 231.845, 52676.000 21/05/01,14:46:59,11,12,1, 11.9,1,1, 6.046, 10556.731, 231.829, 52675.974 21/05/01,14:46:59,12,12,1, 11.9,1,1, 6.046, 10556.729, 231.855, 52675.959 21/05/01,14:46:59,13,12,1, 11.9,1,1, 6.046, 10556.723, 231.830, 52675.946 21/05/01,14:46:59,14,12,1, 11.9,1,1, 6.046, 10556.727, 231.848, 52675.995 21/05/01,14:46:59,15,12,1, 11.9,1,1, 6.046, 10556.729, 231.857, 52675.953 21/05/01,14:46:59,16,12,1, 11.9,1,1, 6.046, 10556.696, 231.846, 52675.991 21/05/01,14:46:59,17,12,1, 11.9,1,1, 6.046, 10556.725, 231.869, 52675.988 21/05/01,14:46:59,18,12,1, 11.9,1,1, 6.046, 10556.733, 231.832, 52676.015 21/05/01,14:46:59,19,12,1, 11.9,1,1, 6.046, 10556.714, 231.855, 52676.020 21/05/01,14:47:00,00,12,1, 11.8,1,1, 6.046, 10556.709, 231.855, 52676.020 21/05/01,14:47:00,01,12,1, 11.8,1,1, 6.046, 10556.706, 231.852, 52675.968 21/05/01,14:47:00,02,12,1, 11.8,1,1, 6.046, 10556.697, 231.852, 52675.974 21/05/01,14:47:00,03,12,1, 11.8,1,1, 6.046, 10556.732, 231.841, 52675.984 21/05/01,14:47:00,04,12,1, 11.8,1,1, 6.046, 10556.723, 231.831, 52676.032 21/05/01,14:47:00,05,12,1, 11.8,1,1, 6.046, 10556.721, 231.863, 52676.011 21/05/01,14:47:00,06,12,1, 11.8,1,1, 6.046, 10556.705, 231.844, 52676.002 21/05/01,14:47:00,07,12,1, 11.8,1,1, 6.046, 10556.748, 231.838, 52676.009 21/05/01,14:47:00,08,12,1, 11.8,1,1, 6.046, 10556.724, 231.845, 52676.027 21/05/01,14:47:00,09,12,1, 11.8,1,1, 6.046, 10556.721, 231.844, 52675.974 21/05/01,14:47:00,10,12,1, 11.8,1,1, 6.046, 10556.714, 231.821, 52675.958 21/05/01,14:47:00,11,12,1, 11.8,1,1, 6.046, 10556.735, 231.850, 52675.987 21/05/01,14:47:00,12,12,1, 11.8,1,1, 6.046, 10556.739, 231.839, 52675.945 21/05/01,14:47:00,13,12,1, 11.8,1,1, 6.046, 10556.752, 231.822, 52675.954 21/05/01,14:47:00,14,12,1, 11.8,1,1, 6.046, 10556.724, 231.835, 52675.870 21/05/01,14:47:00,15,12,1, 11.8,1,1, 6.046, 10556.771, 231.838, 52675.772 21/05/01,14:47:00,16,12,1, 11.8,1,1, 6.046, 10556.748, 231.828, 52675.949 21/05/01,14:47:00,17,12,1, 11.8,1,1, 6.046, 10556.740, 231.823, 52675.941 21/05/01,14:47:00,18,12,1, 11.8,1,1, 6.046, 10556.722, 231.815, 52675.913 21/05/01,14:47:00,19,12,1, 11.8,1,1, 6.046, 10556.725, 231.835, 52675.949 21/05/01,14:47:01,00,12,1, 11.9,1,1, 6.046, 10556.717, 231.835, 52675.949 21/05/01,14:47:01,01,12,1, 11.9,1,1, 6.046, 10556.719, 231.816, 52675.927 21/05/01,14:47:01,02,12,1, 11.9,1,1, 6.046, 10556.747, 231.841, 52675.957 21/05/01,14:47:01,03,12,1, 11.9,1,1, 6.046, 10556.750, 231.852, 52675.968 21/05/01,14:47:01,04,12,1, 11.9,1,1, 6.046, 10556.731, 231.842, 52675.948 21/05/01,14:47:01,05,12,1, 11.9,1,1, 6.046, 10556.744, 231.824, 52675.934 21/05/01,14:47:01,06,12,1, 11.9,1,1, 6.046, 10556.728, 231.826, 52675.935 21/05/01,14:47:01,07,12,1, 11.9,1,1, 6.046, 10556.722, 231.823, 52675.908 21/05/01,14:47:01,08,12,1, 11.9,1,1, 6.046, 10556.736, 231.815, 52675.934 21/05/01,14:47:01,09,12,1, 11.9,1,1, 6.046, 10556.723, 231.833, 52675.905 21/05/01,14:47:01,10,12,1, 11.9,1,1, 6.046, 10556.713, 231.839, 52675.931 21/05/01,14:47:01,11,12,1, 11.9,1,1, 6.046, 10556.719, 231.804, 52675.958 21/05/01,14:47:01,12,12,1, 11.9,1,1, 6.046, 10556.749, 231.828, 52675.966 21/05/01,14:47:01,13,12,1, 11.9,1,1, 6.046, 10556.743, 231.825, 52675.901 21/05/01,14:47:01,14,12,1, 11.9,1,1, 6.046, 10556.738, 231.824, 52675.902 21/05/01,14:47:01,15,12,1, 11.9,1,1, 6.046, 10556.746, 231.818, 52675.903 21/05/01,14:47:01,16,12,1, 11.9,1,1, 6.046, 10556.721, 231.841, 52675.943 21/05/01,14:47:01,17,12,1, 11.9,1,1, 6.046, 10556.731, 231.825, 52675.918 21/05/01,14:47:01,18,12,1, 11.9,1,1, 6.046, 10556.740, 231.795, 52675.903 21/05/01,14:47:01,19,12,1, 11.9,1,1, 6.046, 10556.743, 231.821, 52675.957 21/05/01,14:47:02,00,12,1, 11.9,1,1, 6.046, 10556.742, 231.821, 52675.957 21/05/01,14:47:02,01,12,1, 11.9,1,1, 6.046, 10556.744, 231.816, 52675.929 21/05/01,14:47:02,02,12,1, 11.9,1,1, 6.046, 10556.715, 231.829, 52675.907 21/05/01,14:47:02,03,12,1, 11.9,1,1, 6.046, 10556.767, 231.814, 52675.925 21/05/01,14:47:02,04,12,1, 11.9,1,1, 6.046, 10556.752, 231.843, 52675.940 21/05/01,14:47:02,05,12,1, 11.9,1,1, 6.046, 10556.752, 231.827, 52675.948 21/05/01,14:47:02,06,12,1, 11.9,1,1, 6.046, 10556.741, 231.816, 52675.917 21/05/01,14:47:02,07,12,1, 11.9,1,1, 6.046, 10556.754, 231.804, 52675.900 21/05/01,14:47:02,08,12,1, 11.9,1,1, 6.046, 10556.719, 231.823, 52675.919 21/05/01,14:47:02,09,12,1, 11.9,1,1, 6.046, 10556.752, 231.827, 52675.928 21/05/01,14:47:02,10,12,1, 11.9,1,1, 6.046, 10556.737, 231.834, 52675.917 21/05/01,14:47:02,11,12,1, 11.9,1,1, 6.046, 10556.738, 231.835, 52675.945 21/05/01,14:47:02,12,12,1, 11.9,1,1, 6.046, 10556.754, 231.840, 52675.935 21/05/01,14:47:02,13,12,1, 11.9,1,1, 6.046, 10556.758, 231.829, 52675.915 21/05/01,14:47:02,14,12,1, 11.9,1,1, 6.046, 10556.742, 231.852, 52675.934 21/05/01,14:47:02,15,12,1, 11.9,1,1, 6.046, 10556.760, 231.845, 52675.989 21/05/01,14:47:02,16,12,1, 11.9,1,1, 6.046, 10556.750, 231.828, 52675.908 21/05/01,14:47:02,17,12,1, 11.9,1,1, 6.046, 10556.776, 231.829, 52675.909 21/05/01,14:47:02,18,12,1, 11.9,1,1, 6.046, 10556.765, 231.822, 52675.956 21/05/01,14:47:02,19,12,1, 11.9,1,1, 6.046, 10556.740, 231.837, 52675.919 21/05/01,14:47:03,00,12,1, 11.8,1,1, 6.049, 10556.734, 231.837, 52675.919 21/05/01,14:47:03,01,12,1, 11.8,1,1, 6.049, 10556.746, 231.839, 52675.940 21/05/01,14:47:03,02,12,1, 11.8,1,1, 6.049, 10556.754, 231.842, 52675.961 21/05/01,14:47:03,03,12,1, 11.8,1,1, 6.049, 10556.763, 231.820, 52675.961 21/05/01,14:47:03,04,12,1, 11.8,1,1, 6.049, 10556.744, 231.815, 52675.930 21/05/01,14:47:03,05,12,1, 11.8,1,1, 6.049, 10556.744, 231.842, 52675.903 21/05/01,14:47:03,06,12,1, 11.8,1,1, 6.049, 10556.760, 231.814, 52675.955 21/05/01,14:47:03,07,12,1, 11.8,1,1, 6.049, 10556.748, 231.822, 52675.908 21/05/01,14:47:03,08,12,1, 11.8,1,1, 6.049, 10556.778, 231.839, 52675.939 21/05/01,14:47:03,09,12,1, 11.8,1,1, 6.049, 10556.765, 231.825, 52675.950 21/05/01,14:47:03,10,12,1, 11.8,1,1, 6.049, 10556.756, 231.810, 52675.888 21/05/01,14:47:03,11,12,1, 11.8,1,1, 6.049, 10556.754, 231.833, 52675.942 21/05/01,14:47:03,12,12,1, 11.8,1,1, 6.049, 10556.750, 231.826, 52675.910 21/05/01,14:47:03,13,12,1, 11.8,1,1, 6.049, 10556.758, 231.819, 52675.919 21/05/01,14:47:03,14,12,1, 11.8,1,1, 6.049, 10556.739, 231.844, 52675.925 21/05/01,14:47:03,15,12,1, 11.8,1,1, 6.049, 10556.759, 231.830, 52675.917 21/05/01,14:47:03,16,12,1, 11.8,1,1, 6.049, 10556.767, 231.824, 52675.898 21/05/01,14:47:03,17,12,1, 11.8,1,1, 6.049, 10556.761, 231.834, 52675.904 21/05/01,14:47:03,18,12,1, 11.8,1,1, 6.049, 10556.765, 231.829, 52675.893 21/05/01,14:47:03,19,12,1, 11.8,1,1, 6.049, 10556.756, 231.856, 52675.873 21/05/01,14:47:04,00,12,1, 11.9,1,1, 6.045, 10556.750, 231.856, 52675.873 21/05/01,14:47:04,01,12,1, 11.9,1,1, 6.045, 10556.772, 231.847, 52675.930 21/05/01,14:47:04,02,12,1, 11.9,1,1, 6.045, 10556.771, 231.833, 52675.902 21/05/01,14:47:04,03,12,1, 11.9,1,1, 6.045, 10556.772, 231.835, 52675.898 21/05/01,14:47:04,04,12,1, 11.9,1,1, 6.045, 10556.797, 231.823, 52675.887 21/05/01,14:47:04,05,12,1, 11.9,1,1, 6.045, 10556.772, 231.804, 52675.883 21/05/01,14:47:04,06,12,1, 11.9,1,1, 6.045, 10556.775, 231.796, 52675.885 21/05/01,14:47:04,07,12,1, 11.9,1,1, 6.045, 10556.784, 231.807, 52675.862 21/05/01,14:47:04,08,12,1, 11.9,1,1, 6.045, 10556.764, 231.822, 52675.861 21/05/01,14:47:04,09,12,1, 11.9,1,1, 6.045, 10556.785, 231.832, 52675.877 21/05/01,14:47:04,10,12,1, 11.9,1,1, 6.045, 10556.776, 231.839, 52675.851 21/05/01,14:47:04,11,12,1, 11.9,1,1, 6.045, 10556.762, 231.842, 52675.876 21/05/01,14:47:04,12,12,1, 11.9,1,1, 6.045, 10556.803, 231.840, 52675.892 21/05/01,14:47:04,13,12,1, 11.9,1,1, 6.045, 10556.798, 231.818, 52675.858 21/05/01,14:47:04,14,12,1, 11.9,1,1, 6.045, 10556.797, 231.840, 52675.876 21/05/01,14:47:04,15,12,1, 11.9,1,1, 6.045, 10556.780, 231.838, 52675.870 21/05/01,14:47:04,16,12,1, 11.9,1,1, 6.045, 10556.780, 231.809, 52675.864 21/05/01,14:47:04,17,12,1, 11.9,1,1, 6.045, 10556.791, 231.825, 52675.877 21/05/01,14:47:04,18,12,1, 11.9,1,1, 6.045, 10556.795, 231.817, 52675.849 21/05/01,14:47:04,19,12,1, 11.9,1,1, 6.045, 10556.782, 231.825, 52675.867 21/05/01,14:47:05,00,12,1, 11.8,1,1, 6.048, 10556.775, 231.825, 52675.867 21/05/01,14:47:05,01,12,1, 11.8,1,1, 6.048, 10556.786, 231.811, 52675.873 21/05/01,14:47:05,02,12,1, 11.8,1,1, 6.048, 10556.786, 231.803, 52675.848 21/05/01,14:47:05,03,12,1, 11.8,1,1, 6.048, 10556.802, 231.801, 52675.882 21/05/01,14:47:05,04,12,1, 11.8,1,1, 6.048, 10556.785, 231.830, 52675.862 21/05/01,14:47:05,05,12,1, 11.8,1,1, 6.048, 10556.797, 231.828, 52675.832 21/05/01,14:47:05,06,12,1, 11.8,1,1, 6.048, 10556.784, 231.803, 52675.854 21/05/01,14:47:05,07,12,1, 11.8,1,1, 6.048, 10556.784, 231.804, 52675.864 21/05/01,14:47:05,08,12,1, 11.8,1,1, 6.048, 10556.802, 231.804, 52675.872 21/05/01,14:47:05,09,12,1, 11.8,1,1, 6.048, 10556.804, 231.813, 52675.850 21/05/01,14:47:05,10,12,1, 11.8,1,1, 6.048, 10556.809, 231.818, 52675.870 21/05/01,14:47:05,11,12,1, 11.8,1,1, 6.048, 10556.796, 231.821, 52675.864 21/05/01,14:47:05,12,12,1, 11.8,1,1, 6.048, 10556.805, 231.800, 52675.857 21/05/01,14:47:05,13,12,1, 11.8,1,1, 6.048, 10556.791, 231.822, 52675.848 21/05/01,14:47:05,14,12,1, 11.8,1,1, 6.048, 10556.806, 231.820, 52675.828 21/05/01,14:47:05,15,12,1, 11.8,1,1, 6.048, 10556.793, 231.828, 52675.817 21/05/01,14:47:05,16,12,1, 11.8,1,1, 6.048, 10556.778, 231.804, 52675.831 21/05/01,14:47:05,17,12,1, 11.8,1,1, 6.048, 10556.804, 231.803, 52675.854 21/05/01,14:47:05,18,12,1, 11.8,1,1, 6.048, 10556.792, 231.829, 52675.850 21/05/01,14:47:05,19,12,1, 11.8,1,1, 6.048, 10556.799, 231.824, 52675.864 21/05/01,14:47:06,00,12,1, 11.9,1,1, 6.048, 10556.792, 231.824, 52675.864 21/05/01,14:47:06,01,12,1, 11.9,1,1, 6.048, 10556.795, 231.831, 52675.802 21/05/01,14:47:06,02,12,1, 11.9,1,1, 6.048, 10556.786, 231.829, 52675.834 21/05/01,14:47:06,03,12,1, 11.9,1,1, 6.048, 10556.816, 231.810, 52675.804 21/05/01,14:47:06,04,12,1, 11.9,1,1, 6.048, 10556.811, 231.819, 52675.835 21/05/01,14:47:06,05,12,1, 11.9,1,1, 6.048, 10556.809, 231.796, 52675.821 21/05/01,14:47:06,06,12,1, 11.9,1,1, 6.048, 10556.825, 231.818, 52675.833 21/05/01,14:47:06,07,12,1, 11.9,1,1, 6.048, 10556.831, 231.825, 52675.808 21/05/01,14:47:06,08,12,1, 11.9,1,1, 6.048, 10556.812, 231.812, 52675.835 21/05/01,14:47:06,09,12,1, 11.9,1,1, 6.048, 10556.810, 231.826, 52675.830 21/05/01,14:47:06,10,12,1, 11.9,1,1, 6.048, 10556.841, 231.823, 52675.835 21/05/01,14:47:06,11,12,1, 11.9,1,1, 6.048, 10556.830, 231.805, 52675.831 21/05/01,14:47:06,12,12,1, 11.9,1,1, 6.048, 10556.834, 231.805, 52675.821 21/05/01,14:47:06,13,12,1, 11.9,1,1, 6.048, 10556.824, 231.818, 52675.821 21/05/01,14:47:06,14,12,1, 11.9,1,1, 6.048, 10556.849, 231.822, 52675.812 21/05/01,14:47:06,15,12,1, 11.9,1,1, 6.048, 10556.831, 231.818, 52675.826 21/05/01,14:47:06,16,12,1, 11.9,1,1, 6.048, 10556.823, 231.811, 52675.837 21/05/01,14:47:06,17,12,1, 11.9,1,1, 6.048, 10556.827, 231.792, 52675.850 21/05/01,14:47:06,18,12,1, 11.9,1,1, 6.048, 10556.841, 231.787, 52675.811 21/05/01,14:47:06,19,12,1, 11.9,1,1, 6.048, 10556.827, 231.797, 52675.800 21/05/01,14:47:07,00,12,1, 11.9,1,1, 6.047, 10556.825, 231.797, 52675.800 21/05/01,14:47:07,01,12,1, 11.9,1,1, 6.047, 10556.842, 231.808, 52675.800 21/05/01,14:47:07,02,12,1, 11.9,1,1, 6.047, 10556.815, 231.797, 52675.789 21/05/01,14:47:07,03,12,1, 11.9,1,1, 6.047, 10556.842, 231.818, 52675.864 21/05/01,14:47:07,04,12,1, 11.9,1,1, 6.047, 10556.827, 231.797, 52675.864 21/05/01,14:47:07,05,12,1, 11.9,1,1, 6.047, 10556.853, 231.776, 52675.856 21/05/01,14:47:07,06,12,1, 11.9,1,1, 6.047, 10556.853, 231.790, 52675.825 21/05/01,14:47:07,07,12,1, 11.9,1,1, 6.047, 10556.822, 231.802, 52675.835 21/05/01,14:47:07,08,12,1, 11.9,1,1, 6.047, 10556.842, 231.812, 52675.839 21/05/01,14:47:07,09,12,1, 11.9,1,1, 6.047, 10556.852, 231.801, 52675.841 21/05/01,14:47:07,10,12,1, 11.9,1,1, 6.047, 10556.862, 231.809, 52675.834 21/05/01,14:47:07,11,12,1, 11.9,1,1, 6.047, 10556.825, 231.793, 52675.885 21/05/01,14:47:07,12,12,1, 11.9,1,1, 6.047, 10556.847, 231.812, 52675.834 21/05/01,14:47:07,13,12,1, 11.9,1,1, 6.047, 10556.840, 231.802, 52675.876 21/05/01,14:47:07,14,12,1, 11.9,1,1, 6.047, 10556.824, 231.807, 52675.861 21/05/01,14:47:07,15,12,1, 11.9,1,1, 6.047, 10556.853, 231.792, 52675.856 21/05/01,14:47:07,16,12,1, 11.9,1,1, 6.047, 10556.845, 231.783, 52675.825 21/05/01,14:47:07,17,12,1, 11.9,1,1, 6.047, 10556.854, 231.801, 52675.823 21/05/01,14:47:07,18,12,1, 11.9,1,1, 6.047, 10556.843, 231.798, 52675.844 21/05/01,14:47:07,19,12,1, 11.9,1,1, 6.047, 10556.836, 231.787, 52675.774 21/05/01,14:47:08,00,12,1, 11.9,1,1, 6.045, 10556.834, 231.787, 52675.774 21/05/01,14:47:08,01,12,1, 11.9,1,1, 6.045, 10556.845, 231.801, 52675.836 21/05/01,14:47:08,02,12,1, 11.9,1,1, 6.045, 10556.823, 231.786, 52675.858 21/05/01,14:47:08,03,12,1, 11.9,1,1, 6.045, 10556.840, 231.783, 52675.828 21/05/01,14:47:08,04,12,1, 11.9,1,1, 6.045, 10556.835, 231.811, 52675.849 21/05/01,14:47:08,05,12,1, 11.9,1,1, 6.045, 10556.831, 231.805, 52675.849 21/05/01,14:47:08,06,12,1, 11.9,1,1, 6.045, 10556.846, 231.794, 52675.788 21/05/01,14:47:08,07,12,1, 11.9,1,1, 6.045, 10556.855, 231.806, 52675.792 21/05/01,14:47:08,08,12,1, 11.9,1,1, 6.045, 10556.861, 231.783, 52675.796 21/05/01,14:47:08,09,12,1, 11.9,1,1, 6.045, 10556.850, 231.790, 52675.818 21/05/01,14:47:08,10,12,1, 11.9,1,1, 6.045, 10556.833, 231.795, 52675.833 21/05/01,14:47:08,11,12,1, 11.9,1,1, 6.045, 10556.852, 231.785, 52675.816 21/05/01,14:47:08,12,12,1, 11.9,1,1, 6.045, 10556.866, 231.812, 52675.774 21/05/01,14:47:08,13,12,1, 11.9,1,1, 6.045, 10556.856, 231.798, 52675.793 21/05/01,14:47:08,14,12,1, 11.9,1,1, 6.045, 10556.860, 231.799, 52675.850 21/05/01,14:47:08,15,12,1, 11.9,1,1, 6.045, 10556.849, 231.796, 52675.785 21/05/01,14:47:08,16,12,1, 11.9,1,1, 6.045, 10556.845, 231.813, 52675.778 21/05/01,14:47:08,17,12,1, 11.9,1,1, 6.045, 10556.864, 231.811, 52675.811 21/05/01,14:47:08,18,12,1, 11.9,1,1, 6.045, 10556.849, 231.780, 52675.823 21/05/01,14:47:08,19,12,1, 11.9,1,1, 6.045, 10556.860, 231.803, 52675.823 21/05/01,14:47:09,00,12,1, 11.8,1,1, 6.048, 10556.859, 231.803, 52675.823 21/05/01,14:47:09,01,12,1, 11.8,1,1, 6.048, 10556.881, 231.796, 52675.823 21/05/01,14:47:09,02,12,1, 11.8,1,1, 6.048, 10556.855, 231.813, 52675.812 21/05/01,14:47:09,03,12,1, 11.8,1,1, 6.048, 10556.849, 231.795, 52675.760 21/05/01,14:47:09,04,12,1, 11.8,1,1, 6.048, 10556.841, 231.787, 52675.798 21/05/01,14:47:09,05,12,1, 11.8,1,1, 6.048, 10556.878, 231.791, 52675.829 21/05/01,14:47:09,06,12,1, 11.8,1,1, 6.048, 10556.873, 231.778, 52675.770 21/05/01,14:47:09,07,12,1, 11.8,1,1, 6.048, 10556.862, 231.775, 52675.772 21/05/01,14:47:09,08,12,1, 11.8,1,1, 6.048, 10556.874, 231.776, 52675.768 21/05/01,14:47:09,09,12,1, 11.8,1,1, 6.048, 10556.860, 231.763, 52675.757 21/05/01,14:47:09,10,12,1, 11.8,1,1, 6.048, 10556.853, 231.778, 52675.781 21/05/01,14:47:09,11,12,1, 11.8,1,1, 6.048, 10556.867, 231.770, 52675.752 21/05/01,14:47:09,12,12,1, 11.8,1,1, 6.048, 10556.862, 231.763, 52675.790 21/05/01,14:47:09,13,12,1, 11.8,1,1, 6.048, 10556.871, 231.787, 52675.730 21/05/01,14:47:09,14,12,1, 11.8,1,1, 6.048, 10556.873, 231.797, 52675.775 21/05/01,14:47:09,15,12,1, 11.8,1,1, 6.048, 10556.877, 231.782, 52675.763 21/05/01,14:47:09,16,12,1, 11.8,1,1, 6.048, 10556.877, 231.788, 52675.706 21/05/01,14:47:09,17,12,1, 11.8,1,1, 6.048, 10556.854, 231.820, 52675.736 21/05/01,14:47:09,18,12,1, 11.8,1,1, 6.048, 10556.894, 231.782, 52675.789 21/05/01,14:47:09,19,12,1, 11.8,1,1, 6.048, 10556.843, 231.814, 52675.865 21/05/01,14:47:10,00,12,1, 11.9,1,1, 6.049, 10556.842, 231.814, 52675.865 21/05/01,14:47:10,01,12,1, 11.9,1,1, 6.049, 10556.899, 231.783, 52675.752 21/05/01,14:47:10,02,12,1, 11.9,1,1, 6.049, 10556.886, 231.778, 52675.736 21/05/01,14:47:10,03,12,1, 11.9,1,1, 6.049, 10556.859, 231.763, 52675.759 21/05/01,14:47:10,04,12,1, 11.9,1,1, 6.049, 10556.869, 231.813, 52675.773 21/05/01,14:47:10,05,12,1, 11.9,1,1, 6.049, 10556.854, 231.820, 52675.725 21/05/01,14:47:10,06,12,1, 11.9,1,1, 6.049, 10556.885, 231.814, 52675.753 21/05/01,14:47:10,07,12,1, 11.9,1,1, 6.049, 10556.904, 231.799, 52675.740 21/05/01,14:47:10,08,12,1, 11.9,1,1, 6.049, 10556.891, 231.790, 52675.742 21/05/01,14:47:10,09,12,1, 11.9,1,1, 6.049, 10556.894, 231.800, 52675.798 21/05/01,14:47:10,10,12,1, 11.9,1,1, 6.049, 10556.904, 231.797, 52675.769 21/05/01,14:47:10,11,12,1, 11.9,1,1, 6.049, 10556.864, 231.818, 52675.926 21/05/01,14:47:10,12,12,1, 11.9,1,1, 6.049, 10556.851, 231.777, 52675.787 21/05/01,14:47:10,13,12,1, 11.9,1,1, 6.049, 10556.896, 231.793, 52675.753 21/05/01,14:47:10,14,12,1, 11.9,1,1, 6.049, 10556.877, 231.780, 52675.782 21/05/01,14:47:10,15,12,1, 11.9,1,1, 6.049, 10556.896, 231.802, 52675.770 21/05/01,14:47:10,16,12,1, 11.9,1,1, 6.049, 10556.901, 231.785, 52675.743 21/05/01,14:47:10,17,12,1, 11.9,1,1, 6.049, 10556.900, 231.800, 52675.777 21/05/01,14:47:10,18,12,1, 11.9,1,1, 6.049, 10556.914, 231.789, 52675.780 21/05/01,14:47:10,19,12,1, 11.9,1,1, 6.049, 10556.930, 231.801, 52675.742 21/05/01,14:47:11,00,12,1, 11.9,1,1, 6.048, 10556.926, 231.801, 52675.742 21/05/01,14:47:11,01,12,1, 11.9,1,1, 6.048, 10556.933, 231.810, 52675.782 21/05/01,14:47:11,02,12,1, 11.9,1,1, 6.048, 10556.879, 231.803, 52675.751 21/05/01,14:47:11,03,12,1, 11.9,1,1, 6.048, 10556.891, 231.793, 52675.715 21/05/01,14:47:11,04,12,1, 11.9,1,1, 6.048, 10556.889, 231.808, 52675.741 21/05/01,14:47:11,05,12,1, 11.9,1,1, 6.048, 10556.899, 231.800, 52675.725 21/05/01,14:47:11,06,12,1, 11.9,1,1, 6.048, 10556.892, 231.792, 52675.711 21/05/01,14:47:11,07,12,1, 11.9,1,1, 6.048, 10556.904, 231.774, 52675.703 21/05/01,14:47:11,08,12,1, 11.9,1,1, 6.048, 10556.912, 231.796, 52675.701 21/05/01,14:47:11,09,12,1, 11.9,1,1, 6.048, 10556.903, 231.798, 52675.707 21/05/01,14:47:11,10,12,1, 11.9,1,1, 6.048, 10556.887, 231.807, 52675.739 21/05/01,14:47:11,11,12,1, 11.9,1,1, 6.048, 10556.925, 231.812, 52675.756 21/05/01,14:47:11,12,12,1, 11.9,1,1, 6.048, 10556.919, 231.792, 52675.720 21/05/01,14:47:11,13,12,1, 11.9,1,1, 6.048, 10556.907, 231.809, 52675.903 21/05/01,14:47:11,14,12,1, 11.9,1,1, 6.048, 10556.908, 231.806, 52675.777 21/05/01,14:47:11,15,12,1, 11.9,1,1, 6.048, 10556.922, 231.811, 52675.728 21/05/01,14:47:11,16,12,1, 11.9,1,1, 6.048, 10556.923, 231.798, 52675.739 21/05/01,14:47:11,17,12,1, 11.9,1,1, 6.048, 10556.921, 231.781, 52675.721 21/05/01,14:47:11,18,12,1, 11.9,1,1, 6.048, 10556.917, 231.811, 52675.755 21/05/01,14:47:11,19,12,1, 11.9,1,1, 6.048, 10556.914, 231.794, 52675.720 21/05/01,14:47:12,00,12,1, 11.8,1,1, 6.047, 10556.909, 231.794, 52675.720 21/05/01,14:47:12,01,12,1, 11.8,1,1, 6.047, 10556.905, 231.802, 52675.723 21/05/01,14:47:12,02,12,1, 11.8,1,1, 6.047, 10556.922, 231.778, 52675.723 21/05/01,14:47:12,03,12,1, 11.8,1,1, 6.047, 10556.927, 231.799, 52675.743 21/05/01,14:47:12,04,12,1, 11.8,1,1, 6.047, 10556.941, 231.790, 52675.719 21/05/01,14:47:12,05,12,1, 11.8,1,1, 6.047, 10556.923, 231.788, 52675.749 21/05/01,14:47:12,06,12,1, 11.8,1,1, 6.047, 10556.913, 231.816, 52675.759 21/05/01,14:47:12,07,12,1, 11.8,1,1, 6.047, 10556.937, 231.788, 52675.745 21/05/01,14:47:12,08,12,1, 11.8,1,1, 6.047, 10556.914, 231.783, 52675.714 21/05/01,14:47:12,09,12,1, 11.8,1,1, 6.047, 10556.945, 231.787, 52675.712 21/05/01,14:47:12,10,12,1, 11.8,1,1, 6.047, 10556.938, 231.788, 52675.711 21/05/01,14:47:12,11,12,1, 11.8,1,1, 6.047, 10556.923, 231.803, 52675.769 21/05/01,14:47:12,12,12,1, 11.8,1,1, 6.047, 10556.926, 231.788, 52675.744 21/05/01,14:47:12,13,12,1, 11.8,1,1, 6.047, 10556.949, 231.756, 52675.696 21/05/01,14:47:12,14,12,1, 11.8,1,1, 6.047, 10556.924, 231.770, 52675.728 21/05/01,14:47:12,15,12,1, 11.8,1,1, 6.047, 10556.935, 231.799, 52675.704 21/05/01,14:47:12,16,12,1, 11.8,1,1, 6.047, 10556.952, 231.788, 52675.723 21/05/01,14:47:12,17,12,1, 11.8,1,1, 6.047, 10556.948, 231.775, 52675.709 21/05/01,14:47:12,18,12,1, 11.8,1,1, 6.047, 10556.947, 231.786, 52675.728 21/05/01,14:47:12,19,12,1, 11.8,1,1, 6.047, 10556.952, 231.788, 52675.673 21/05/01,14:47:13,00,11,1, 12.0,1,1, 6.047, 10556.951, 231.788, 52675.673 21/05/01,14:47:13,01,11,1, 12.0,1,1, 6.047, 10556.932, 231.801, 52675.694 21/05/01,14:47:13,02,11,1, 12.0,1,1, 6.047, 10556.940, 231.792, 52675.732 21/05/01,14:47:13,03,11,1, 12.0,1,1, 6.047, 10556.936, 231.795, 52675.720 21/05/01,14:47:13,04,11,1, 12.0,1,1, 6.047, 10556.960, 231.803, 52675.707 21/05/01,14:47:13,05,11,1, 12.0,1,1, 6.047, 10556.942, 231.776, 52675.735 21/05/01,14:47:13,06,11,1, 12.0,1,1, 6.047, 10556.965, 231.781, 52675.744 21/05/01,14:47:13,07,11,1, 12.0,1,1, 6.047, 10556.954, 231.787, 52675.717 21/05/01,14:47:13,08,11,1, 12.0,1,1, 6.047, 10556.943, 231.770, 52675.694 21/05/01,14:47:13,09,11,1, 12.0,1,1, 6.047, 10556.924, 231.797, 52675.703 21/05/01,14:47:13,10,11,1, 12.0,1,1, 6.047, 10556.968, 231.761, 52675.443 21/05/01,14:47:13,11,11,1, 12.0,1,1, 6.047, 10556.922, 231.823, 52675.683 21/05/01,14:47:13,12,11,1, 12.0,1,1, 6.047, 10556.926, 231.804, 52675.759 21/05/01,14:47:13,13,11,1, 12.0,1,1, 6.047, 10556.923, 231.803, 52675.737 21/05/01,14:47:13,14,11,1, 12.0,1,1, 6.047, 10556.980, 231.780, 52675.765 21/05/01,14:47:13,15,11,1, 12.0,1,1, 6.047, 10556.921, 231.803, 52675.852 21/05/01,14:47:13,16,11,1, 12.0,1,1, 6.047, 10556.961, 231.769, 52675.691 21/05/01,14:47:13,17,11,1, 12.0,1,1, 6.047, 10556.962, 231.769, 52675.692 21/05/01,14:47:13,18,11,1, 12.0,1,1, 6.047, 10556.954, 231.788, 52675.722 21/05/01,14:47:13,19,11,1, 12.0,1,1, 6.047, 10556.960, 231.787, 52675.701 21/05/01,14:47:14,00,12,1, 11.8,1,1, 6.046, 10556.959, 231.787, 52675.701 21/05/01,14:47:14,01,12,1, 11.8,1,1, 6.046, 10556.950, 231.777, 52675.680 21/05/01,14:47:14,02,12,1, 11.8,1,1, 6.046, 10556.956, 231.774, 52675.685 21/05/01,14:47:14,03,12,1, 11.8,1,1, 6.046, 10556.963, 231.767, 52675.703 21/05/01,14:47:14,04,12,1, 11.8,1,1, 6.046, 10556.949, 231.771, 52675.685 21/05/01,14:47:14,05,12,1, 11.8,1,1, 6.046, 10556.932, 231.760, 52675.701 21/05/01,14:47:14,06,12,1, 11.8,1,1, 6.046, 10556.947, 231.772, 52675.644 21/05/01,14:47:14,07,12,1, 11.8,1,1, 6.046, 10556.950, 231.797, 52675.679 21/05/01,14:47:14,08,12,1, 11.8,1,1, 6.046, 10556.942, 231.802, 52675.668 21/05/01,14:47:14,09,12,1, 11.8,1,1, 6.046, 10556.959, 231.794, 52675.693 21/05/01,14:47:14,10,12,1, 11.8,1,1, 6.046, 10556.925, 231.775, 52675.675 21/05/01,14:47:14,11,12,1, 11.8,1,1, 6.046, 10556.958, 231.778, 52675.674 21/05/01,14:47:14,12,12,1, 11.8,1,1, 6.046, 10556.948, 231.786, 52675.676 21/05/01,14:47:14,13,12,1, 11.8,1,1, 6.046, 10556.963, 231.776, 52675.633 21/05/01,14:47:14,14,12,1, 11.8,1,1, 6.046, 10556.968, 231.771, 52675.684 21/05/01,14:47:14,15,12,1, 11.8,1,1, 6.046, 10556.955, 231.790, 52675.614 21/05/01,14:47:14,16,12,1, 11.8,1,1, 6.046, 10556.943, 231.783, 52675.667 21/05/01,14:47:14,17,12,1, 11.8,1,1, 6.046, 10556.952, 231.804, 52675.674 21/05/01,14:47:14,18,12,1, 11.8,1,1, 6.046, 10556.975, 231.800, 52675.707 21/05/01,14:47:14,19,12,1, 11.8,1,1, 6.046, 10556.974, 231.799, 52675.688 21/05/01,14:47:15,00,12,1, 11.9,1,1, 6.047, 10556.967, 231.799, 52675.688 21/05/01,14:47:15,01,12,1, 11.9,1,1, 6.047, 10556.960, 231.812, 52675.671 21/05/01,14:47:15,02,12,1, 11.9,1,1, 6.047, 10556.969, 231.776, 52675.643 21/05/01,14:47:15,03,12,1, 11.9,1,1, 6.047, 10556.968, 231.785, 52675.665 21/05/01,14:47:15,04,12,1, 11.9,1,1, 6.047, 10556.989, 231.785, 52675.617 21/05/01,14:47:15,05,12,1, 11.9,1,1, 6.047, 10556.973, 231.780, 52675.653 21/05/01,14:47:15,06,12,1, 11.9,1,1, 6.047, 10556.971, 231.783, 52675.647 21/05/01,14:47:15,07,12,1, 11.9,1,1, 6.047, 10556.941, 231.791, 52675.669 21/05/01,14:47:15,08,12,1, 11.9,1,1, 6.047, 10556.961, 231.808, 52675.664 21/05/01,14:47:15,09,12,1, 11.9,1,1, 6.047, 10556.960, 231.787, 52675.715 21/05/01,14:47:15,10,12,1, 11.9,1,1, 6.047, 10556.954, 231.781, 52675.702 21/05/01,14:47:15,11,12,1, 11.9,1,1, 6.047, 10556.979, 231.813, 52675.687 21/05/01,14:47:15,12,12,1, 11.9,1,1, 6.047, 10556.951, 231.776, 52675.556 21/05/01,14:47:15,13,12,1, 11.9,1,1, 6.047, 10556.953, 231.815, 52675.726 21/05/01,14:47:15,14,12,1, 11.9,1,1, 6.047, 10556.965, 231.812, 52675.725 21/05/01,14:47:15,15,12,1, 11.9,1,1, 6.047, 10556.989, 231.798, 52675.694 21/05/01,14:47:15,16,12,1, 11.9,1,1, 6.047, 10556.939, 231.793, 52675.702 21/05/01,14:47:15,17,12,1, 11.9,1,1, 6.047, 10556.969, 231.800, 52675.664 21/05/01,14:47:15,18,12,1, 11.9,1,1, 6.047, 10556.964, 231.810, 52675.710 21/05/01,14:47:15,19,12,1, 11.9,1,1, 6.047, 10556.967, 231.788, 52675.686 21/05/01,14:47:16,00,11,1, 11.9,1,1, 6.048, 10556.959, 231.788, 52675.686 21/05/01,14:47:16,01,11,1, 11.9,1,1, 6.048, 10556.957, 231.802, 52675.687 21/05/01,14:47:16,02,11,1, 11.9,1,1, 6.048, 10556.970, 231.794, 52675.702 21/05/01,14:47:16,03,11,1, 11.9,1,1, 6.048, 10556.992, 231.784, 52675.692 21/05/01,14:47:16,04,11,1, 11.9,1,1, 6.048, 10556.985, 231.792, 52675.729 21/05/01,14:47:16,05,11,1, 11.9,1,1, 6.048, 10556.962, 231.802, 52675.722 21/05/01,14:47:16,06,11,1, 11.9,1,1, 6.048, 10556.974, 231.813, 52675.727 21/05/01,14:47:16,07,11,1, 11.9,1,1, 6.048, 10556.989, 231.779, 52675.725 21/05/01,14:47:16,08,11,1, 11.9,1,1, 6.048, 10556.975, 231.780, 52675.762 21/05/01,14:47:16,09,11,1, 11.9,1,1, 6.048, 10556.992, 231.798, 52675.728 21/05/01,14:47:16,10,11,1, 11.9,1,1, 6.048, 10556.958, 231.808, 52675.706 21/05/01,14:47:16,11,11,1, 11.9,1,1, 6.048, 10556.975, 231.800, 52675.701 21/05/01,14:47:16,12,11,1, 11.9,1,1, 6.048, 10556.977, 231.802, 52675.747 21/05/01,14:47:16,13,11,1, 11.9,1,1, 6.048, 10556.976, 231.816, 52675.662 21/05/01,14:47:16,14,11,1, 11.9,1,1, 6.048, 10556.979, 231.807, 52675.743 21/05/01,14:47:16,15,11,1, 11.9,1,1, 6.048, 10556.977, 231.833, 52675.709 21/05/01,14:47:16,16,11,1, 11.9,1,1, 6.048, 10556.985, 231.804, 52675.748 21/05/01,14:47:16,17,11,1, 11.9,1,1, 6.048, 10556.968, 231.806, 52675.674 21/05/01,14:47:16,18,11,1, 11.9,1,1, 6.048, 10556.980, 231.815, 52675.713 21/05/01,14:47:16,19,11,1, 11.9,1,1, 6.048, 10556.979, 231.802, 52675.702 21/05/01,14:47:17,00,12,1, 11.9,1,1, 6.049, 10556.976, 231.802, 52675.702 21/05/01,14:47:17,01,12,1, 11.9,1,1, 6.049, 10556.982, 231.853, 52675.683 21/05/01,14:47:17,02,12,1, 11.9,1,1, 6.049, 10556.998, 231.818, 52675.642 21/05/01,14:47:17,03,12,1, 11.9,1,1, 6.049, 10556.969, 231.802, 52675.662 21/05/01,14:47:17,04,12,1, 11.9,1,1, 6.049, 10556.996, 231.817, 52675.714 21/05/01,14:47:17,05,12,1, 11.9,1,1, 6.049, 10556.986, 231.833, 52675.640 21/05/01,14:47:17,06,12,1, 11.9,1,1, 6.049, 10556.992, 231.818, 52675.688 21/05/01,14:47:17,07,12,1, 11.9,1,1, 6.049, 10556.996, 231.814, 52675.656 21/05/01,14:47:17,08,12,1, 11.9,1,1, 6.049, 10556.982, 231.843, 52675.680 21/05/01,14:47:17,09,12,1, 11.9,1,1, 6.049, 10556.968, 231.814, 52675.636 21/05/01,14:47:17,10,12,1, 11.9,1,1, 6.049, 10556.987, 231.808, 52675.672 21/05/01,14:47:17,11,12,1, 11.9,1,1, 6.049, 10556.977, 231.806, 52675.625 21/05/01,14:47:17,12,12,1, 11.9,1,1, 6.049, 10557.003, 231.822, 52675.636 21/05/01,14:47:17,13,12,1, 11.9,1,1, 6.049, 10557.015, 231.841, 52675.657 21/05/01,14:47:17,14,12,1, 11.9,1,1, 6.049, 10556.970, 231.822, 52675.674 21/05/01,14:47:17,15,12,1, 11.9,1,1, 6.049, 10556.985, 231.802, 52675.691 21/05/01,14:47:17,16,12,1, 11.9,1,1, 6.049, 10556.987, 231.824, 52675.649 21/05/01,14:47:17,17,12,1, 11.9,1,1, 6.049, 10556.980, 231.817, 52675.679 21/05/01,14:47:17,18,12,1, 11.9,1,1, 6.049, 10556.979, 231.783, 52675.685 21/05/01,14:47:17,19,12,1, 11.9,1,1, 6.049, 10556.987, 231.815, 52675.645 21/05/01,14:47:18,00,11,1, 11.9,1,1, 6.044, 10556.984, 231.815, 52675.645 21/05/01,14:47:18,01,11,1, 11.9,1,1, 6.044, 10556.992, 231.847, 52675.665 21/05/01,14:47:18,02,11,1, 11.9,1,1, 6.044, 10556.982, 231.837, 52675.655 21/05/01,14:47:18,03,11,1, 11.9,1,1, 6.044, 10556.994, 231.810, 52675.654 21/05/01,14:47:18,04,11,1, 11.9,1,1, 6.044, 10556.984, 231.836, 52675.642 21/05/01,14:47:18,05,11,1, 11.9,1,1, 6.044, 10556.979, 231.831, 52675.648 21/05/01,14:47:18,06,11,1, 11.9,1,1, 6.044, 10556.998, 231.832, 52675.636 21/05/01,14:47:18,07,11,1, 11.9,1,1, 6.044, 10556.974, 231.818, 52675.647 21/05/01,14:47:18,08,11,1, 11.9,1,1, 6.044, 10556.986, 231.821, 52675.645 21/05/01,14:47:18,09,11,1, 11.9,1,1, 6.044, 10557.004, 231.799, 52675.640 21/05/01,14:47:18,10,11,1, 11.9,1,1, 6.044, 10556.995, 231.821, 52675.657 21/05/01,14:47:18,11,11,1, 11.9,1,1, 6.044, 10557.012, 231.816, 52675.681 21/05/01,14:47:18,12,11,1, 11.9,1,1, 6.044, 10556.990, 231.808, 52675.695 21/05/01,14:47:18,13,11,1, 11.9,1,1, 6.044, 10557.024, 231.806, 52675.627 21/05/01,14:47:18,14,11,1, 11.9,1,1, 6.044, 10556.985, 231.818, 52675.656 21/05/01,14:47:18,15,11,1, 11.9,1,1, 6.044, 10556.999, 231.813, 52675.670 21/05/01,14:47:18,16,11,1, 11.9,1,1, 6.044, 10556.982, 231.824, 52675.666 21/05/01,14:47:18,17,11,1, 11.9,1,1, 6.044, 10556.996, 231.821, 52675.631 21/05/01,14:47:18,18,11,1, 11.9,1,1, 6.044, 10556.991, 231.800, 52675.641 21/05/01,14:47:18,19,11,1, 11.9,1,1, 6.044, 10556.989, 231.819, 52675.635 21/05/01,14:47:19,00,12,1, 11.9,1,1, 6.047, 10556.984, 231.819, 52675.635 21/05/01,14:47:19,01,12,1, 11.9,1,1, 6.047, 10557.026, 231.798, 52675.628 21/05/01,14:47:19,02,12,1, 11.9,1,1, 6.047, 10556.974, 231.831, 52675.647 21/05/01,14:47:19,03,12,1, 11.9,1,1, 6.047, 10556.993, 231.819, 52675.680 21/05/01,14:47:19,04,12,1, 11.9,1,1, 6.047, 10557.000, 231.817, 52675.630 21/05/01,14:47:19,05,12,1, 11.9,1,1, 6.047, 10557.012, 231.813, 52675.666 21/05/01,14:47:19,06,12,1, 11.9,1,1, 6.047, 10557.005, 231.846, 52675.647 21/05/01,14:47:19,07,12,1, 11.9,1,1, 6.047, 10557.006, 231.826, 52675.661 21/05/01,14:47:19,08,12,1, 11.9,1,1, 6.047, 10557.018, 231.806, 52675.629 21/05/01,14:47:19,09,12,1, 11.9,1,1, 6.047, 10556.990, 231.817, 52675.620 21/05/01,14:47:19,10,12,1, 11.9,1,1, 6.047, 10557.006, 231.798, 52675.632 21/05/01,14:47:19,11,12,1, 11.9,1,1, 6.047, 10557.008, 231.812, 52675.638 21/05/01,14:47:19,12,12,1, 11.9,1,1, 6.047, 10557.003, 231.834, 52675.614 21/05/01,14:47:19,13,12,1, 11.9,1,1, 6.047, 10557.006, 231.811, 52675.615 21/05/01,14:47:19,14,12,1, 11.9,1,1, 6.047, 10557.032, 231.822, 52675.612 21/05/01,14:47:19,15,12,1, 11.9,1,1, 6.047, 10557.002, 231.818, 52675.623 21/05/01,14:47:19,16,12,1, 11.9,1,1, 6.047, 10557.011, 231.797, 52675.645 21/05/01,14:47:19,17,12,1, 11.9,1,1, 6.047, 10557.019, 231.814, 52675.489 21/05/01,14:47:19,18,12,1, 11.9,1,1, 6.047, 10557.034, 231.823, 52675.641 21/05/01,14:47:19,19,12,1, 11.9,1,1, 6.047, 10557.040, 231.817, 52675.580 21/05/01,14:47:20,00,12,1, 11.9,1,1, 6.048, 10557.034, 231.817, 52675.580 21/05/01,14:47:20,01,12,1, 11.9,1,1, 6.048, 10557.013, 231.818, 52675.657 21/05/01,14:47:20,02,12,1, 11.9,1,1, 6.048, 10557.027, 231.822, 52675.608 21/05/01,14:47:20,03,12,1, 11.9,1,1, 6.048, 10557.023, 231.832, 52675.618 21/05/01,14:47:20,04,12,1, 11.9,1,1, 6.048, 10557.040, 231.811, 52675.619 21/05/01,14:47:20,05,12,1, 11.9,1,1, 6.048, 10557.037, 231.827, 52675.615 21/05/01,14:47:20,06,12,1, 11.9,1,1, 6.048, 10557.026, 231.837, 52675.562 21/05/01,14:47:20,07,12,1, 11.9,1,1, 6.048, 10557.005, 231.821, 52675.602 21/05/01,14:47:20,08,12,1, 11.9,1,1, 6.048, 10557.017, 231.801, 52675.547 21/05/01,14:47:20,09,12,1, 11.9,1,1, 6.048, 10557.028, 231.804, 52675.493 21/05/01,14:47:20,10,12,1, 11.9,1,1, 6.048, 10557.005, 231.850, 52675.891 21/05/01,14:47:20,11,12,1, 11.9,1,1, 6.048, 10557.036, 231.786, 52675.565 21/05/01,14:47:20,12,12,1, 11.9,1,1, 6.048, 10557.039, 231.799, 52675.599 21/05/01,14:47:20,13,12,1, 11.9,1,1, 6.048, 10557.047, 231.780, 52675.559 21/05/01,14:47:20,14,12,1, 11.9,1,1, 6.048, 10557.031, 231.796, 52675.610 21/05/01,14:47:20,15,12,1, 11.9,1,1, 6.048, 10557.045, 231.789, 52675.626 21/05/01,14:47:20,16,12,1, 11.9,1,1, 6.048, 10557.008, 231.771, 52675.575 21/05/01,14:47:20,17,12,1, 11.9,1,1, 6.048, 10557.001, 231.784, 52675.553 21/05/01,14:47:20,18,12,1, 11.9,1,1, 6.048, 10556.998, 231.814, 52675.559 21/05/01,14:47:20,19,12,1, 11.9,1,1, 6.048, 10557.006, 231.790, 52675.550 21/05/01,14:47:21,00,11,1, 11.8,1,1, 6.048, 10557.001, 231.790, 52675.550 21/05/01,14:47:21,01,11,1, 11.8,1,1, 6.048, 10557.014, 231.807, 52675.581 21/05/01,14:47:21,02,11,1, 11.8,1,1, 6.048, 10557.005, 231.825, 52675.567 21/05/01,14:47:21,03,11,1, 11.8,1,1, 6.048, 10557.010, 231.819, 52675.602 21/05/01,14:47:21,04,11,1, 11.8,1,1, 6.048, 10557.016, 231.799, 52675.523 21/05/01,14:47:21,05,11,1, 11.8,1,1, 6.048, 10556.993, 231.818, 52675.544 21/05/01,14:47:21,06,11,1, 11.8,1,1, 6.048, 10557.012, 231.805, 52675.515 21/05/01,14:47:21,07,11,1, 11.8,1,1, 6.048, 10557.010, 231.811, 52675.573 21/05/01,14:47:21,08,11,1, 11.8,1,1, 6.048, 10557.040, 231.826, 52675.592 21/05/01,14:47:21,09,11,1, 11.8,1,1, 6.048, 10557.017, 231.819, 52675.583 21/05/01,14:47:21,10,11,1, 11.8,1,1, 6.048, 10557.033, 231.814, 52675.590 21/05/01,14:47:21,11,11,1, 11.8,1,1, 6.048, 10557.026, 231.814, 52675.576 21/05/01,14:47:21,12,11,1, 11.8,1,1, 6.048, 10557.005, 231.801, 52675.560 21/05/01,14:47:21,13,11,1, 11.8,1,1, 6.048, 10557.011, 231.804, 52675.533 21/05/01,14:47:21,14,11,1, 11.8,1,1, 6.048, 10557.037, 231.795, 52675.597 21/05/01,14:47:21,15,11,1, 11.8,1,1, 6.048, 10557.011, 231.804, 52675.549 21/05/01,14:47:21,16,11,1, 11.8,1,1, 6.048, 10557.008, 231.829, 52675.527 21/05/01,14:47:21,17,11,1, 11.8,1,1, 6.048, 10556.998, 231.800, 52675.555 21/05/01,14:47:21,18,11,1, 11.8,1,1, 6.048, 10557.008, 231.827, 52675.524 21/05/01,14:47:21,19,11,1, 11.8,1,1, 6.048, 10557.018, 231.816, 52675.562 21/05/01,14:47:22,00,12,1, 11.9,1,1, 6.050, 10557.017, 231.816, 52675.562 21/05/01,14:47:22,01,12,1, 11.9,1,1, 6.050, 10557.019, 231.804, 52675.502 21/05/01,14:47:22,02,12,1, 11.9,1,1, 6.050, 10556.987, 231.805, 52675.557 21/05/01,14:47:22,03,12,1, 11.9,1,1, 6.050, 10556.995, 231.809, 52675.548 21/05/01,14:47:22,04,12,1, 11.9,1,1, 6.050, 10557.022, 231.807, 52675.520 21/05/01,14:47:22,05,12,1, 11.9,1,1, 6.050, 10556.989, 231.818, 52675.515 21/05/01,14:47:22,06,12,1, 11.9,1,1, 6.050, 10556.999, 231.815, 52675.547 21/05/01,14:47:22,07,12,1, 11.9,1,1, 6.050, 10557.009, 231.818, 52675.548 21/05/01,14:47:22,08,12,1, 11.9,1,1, 6.050, 10556.967, 231.818, 52675.615 21/05/01,14:47:22,09,12,1, 11.9,1,1, 6.050, 10557.043, 231.834, 52675.519 21/05/01,14:47:22,10,12,1, 11.9,1,1, 6.050, 10557.013, 231.818, 52675.519 21/05/01,14:47:22,11,12,1, 11.9,1,1, 6.050, 10557.005, 231.826, 52675.510 21/05/01,14:47:22,12,12,1, 11.9,1,1, 6.050, 10557.005, 231.814, 52675.510 21/05/01,14:47:22,13,12,1, 11.9,1,1, 6.050, 10556.995, 231.825, 52675.519 21/05/01,14:47:22,14,12,1, 11.9,1,1, 6.050, 10557.016, 231.818, 52675.518 21/05/01,14:47:22,15,12,1, 11.9,1,1, 6.050, 10557.009, 231.828, 52675.520 21/05/01,14:47:22,16,12,1, 11.9,1,1, 6.050, 10557.005, 231.811, 52675.514 21/05/01,14:47:22,17,12,1, 11.9,1,1, 6.050, 10557.012, 231.820, 52675.495 21/05/01,14:47:22,18,12,1, 11.9,1,1, 6.050, 10557.007, 231.826, 52675.591 21/05/01,14:47:22,19,12,1, 11.9,1,1, 6.050, 10557.104, 231.783, 52675.196 21/05/01,14:47:23,00,12,1, 11.9,1,1, 6.049, 10557.101, 231.783, 52675.196 21/05/01,14:47:23,01,12,1, 11.9,1,1, 6.049, 10556.984, 231.832, 52675.585 21/05/01,14:47:23,02,12,1, 11.9,1,1, 6.049, 10556.992, 231.822, 52675.566 21/05/01,14:47:23,03,12,1, 11.9,1,1, 6.049, 10556.988, 231.823, 52675.514 21/05/01,14:47:23,04,12,1, 11.9,1,1, 6.049, 10556.996, 231.811, 52675.541 21/05/01,14:47:23,05,12,1, 11.9,1,1, 6.049, 10557.021, 231.808, 52675.515 21/05/01,14:47:23,06,12,1, 11.9,1,1, 6.049, 10556.993, 231.845, 52675.510 21/05/01,14:47:23,07,12,1, 11.9,1,1, 6.049, 10557.001, 231.844, 52675.513 21/05/01,14:47:23,08,12,1, 11.9,1,1, 6.049, 10557.010, 231.807, 52675.525 21/05/01,14:47:23,09,12,1, 11.9,1,1, 6.049, 10557.023, 231.831, 52675.549 21/05/01,14:47:23,10,12,1, 11.9,1,1, 6.049, 10556.994, 231.819, 52675.544 21/05/01,14:47:23,11,12,1, 11.9,1,1, 6.049, 10557.001, 231.808, 52675.507 21/05/01,14:47:23,12,12,1, 11.9,1,1, 6.049, 10557.001, 231.812, 52675.517 21/05/01,14:47:23,13,12,1, 11.9,1,1, 6.049, 10556.999, 231.840, 52675.510 21/05/01,14:47:23,14,12,1, 11.9,1,1, 6.049, 10557.007, 231.818, 52675.467 21/05/01,14:47:23,15,12,1, 11.9,1,1, 6.049, 10556.997, 231.845, 52675.524 21/05/01,14:47:23,16,12,1, 11.9,1,1, 6.049, 10557.001, 231.827, 52675.521 21/05/01,14:47:23,17,12,1, 11.9,1,1, 6.049, 10557.024, 231.833, 52675.516 21/05/01,14:47:23,18,12,1, 11.9,1,1, 6.049, 10557.021, 231.822, 52675.533 21/05/01,14:47:23,19,12,1, 11.9,1,1, 6.049, 10556.997, 231.816, 52675.469 21/05/01,14:47:24,00,11,1, 11.9,1,1, 6.046, 10556.992, 231.816, 52675.469 21/05/01,14:47:24,01,11,1, 11.9,1,1, 6.046, 10557.011, 231.811, 52675.478 21/05/01,14:47:24,02,11,1, 11.9,1,1, 6.046, 10557.016, 231.844, 52675.487 21/05/01,14:47:24,03,11,1, 11.9,1,1, 6.046, 10557.003, 231.835, 52675.499 21/05/01,14:47:24,04,11,1, 11.9,1,1, 6.046, 10557.023, 231.819, 52675.478 21/05/01,14:47:24,05,11,1, 11.9,1,1, 6.046, 10557.029, 231.836, 52675.512 21/05/01,14:47:24,06,11,1, 11.9,1,1, 6.046, 10557.006, 231.822, 52675.471 21/05/01,14:47:24,07,11,1, 11.9,1,1, 6.046, 10557.001, 231.820, 52675.493 21/05/01,14:47:24,08,11,1, 11.9,1,1, 6.046, 10557.016, 231.816, 52675.483 21/05/01,14:47:24,09,11,1, 11.9,1,1, 6.046, 10557.035, 231.828, 52675.492 21/05/01,14:47:24,10,11,1, 11.9,1,1, 6.046, 10557.034, 231.808, 52675.493 21/05/01,14:47:24,11,11,1, 11.9,1,1, 6.046, 10557.043, 231.837, 52675.537 21/05/01,14:47:24,12,11,1, 11.9,1,1, 6.046, 10557.018, 231.840, 52675.533 21/05/01,14:47:24,13,11,1, 11.9,1,1, 6.046, 10557.029, 231.844, 52675.518 21/05/01,14:47:24,14,11,1, 11.9,1,1, 6.046, 10557.037, 231.812, 52675.535 21/05/01,14:47:24,15,11,1, 11.9,1,1, 6.046, 10557.041, 231.816, 52675.520 21/05/01,14:47:24,16,11,1, 11.9,1,1, 6.046, 10557.032, 231.823, 52675.472 21/05/01,14:47:24,17,11,1, 11.9,1,1, 6.046, 10557.054, 231.804, 52675.522 21/05/01,14:47:24,18,11,1, 11.9,1,1, 6.046, 10557.028, 231.820, 52675.460 21/05/01,14:47:24,19,11,1, 11.9,1,1, 6.046, 10557.046, 231.805, 52675.479 21/05/01,14:47:25,00,12,1, 11.8,1,1, 6.049, 10557.042, 231.805, 52675.479 21/05/01,14:47:25,01,12,1, 11.8,1,1, 6.049, 10557.035, 231.830, 52675.513 21/05/01,14:47:25,02,12,1, 11.8,1,1, 6.049, 10557.011, 231.832, 52675.510 21/05/01,14:47:25,03,12,1, 11.8,1,1, 6.049, 10557.037, 231.818, 52675.492 21/05/01,14:47:25,04,12,1, 11.8,1,1, 6.049, 10557.011, 231.804, 52675.493 21/05/01,14:47:25,05,12,1, 11.8,1,1, 6.049, 10557.039, 231.806, 52675.498 21/05/01,14:47:25,06,12,1, 11.8,1,1, 6.049, 10557.028, 231.814, 52675.482 21/05/01,14:47:25,07,12,1, 11.8,1,1, 6.049, 10557.040, 231.814, 52675.458 21/05/01,14:47:25,08,12,1, 11.8,1,1, 6.049, 10557.050, 231.841, 52675.501 21/05/01,14:47:25,09,12,1, 11.8,1,1, 6.049, 10557.034, 231.828, 52675.482 21/05/01,14:47:25,10,12,1, 11.8,1,1, 6.049, 10557.020, 231.839, 52675.425 21/05/01,14:47:25,11,12,1, 11.8,1,1, 6.049, 10557.038, 231.840, 52675.455 21/05/01,14:47:25,12,12,1, 11.8,1,1, 6.049, 10557.020, 231.841, 52675.482 21/05/01,14:47:25,13,12,1, 11.8,1,1, 6.049, 10557.043, 231.807, 52675.484 21/05/01,14:47:25,14,12,1, 11.8,1,1, 6.049, 10557.057, 231.837, 52675.484 21/05/01,14:47:25,15,12,1, 11.8,1,1, 6.049, 10557.042, 231.825, 52675.482 21/05/01,14:47:25,16,12,1, 11.8,1,1, 6.049, 10557.026, 231.821, 52675.507 21/05/01,14:47:25,17,12,1, 11.8,1,1, 6.049, 10557.032, 231.846, 52675.525 21/05/01,14:47:25,18,12,1, 11.8,1,1, 6.049, 10557.045, 231.825, 52675.501 21/05/01,14:47:25,19,12,1, 11.8,1,1, 6.049, 10557.051, 231.807, 52675.499 21/05/01,14:47:26,00,12,1, 11.8,1,1, 6.050, 10557.051, 231.807, 52675.499 21/05/01,14:47:26,01,12,1, 11.8,1,1, 6.050, 10557.058, 231.850, 52675.511 21/05/01,14:47:26,02,12,1, 11.8,1,1, 6.050, 10557.062, 231.838, 52675.510 21/05/01,14:47:26,03,12,1, 11.8,1,1, 6.050, 10557.056, 231.823, 52675.483 21/05/01,14:47:26,04,12,1, 11.8,1,1, 6.050, 10557.059, 231.819, 52675.485 21/05/01,14:47:26,05,12,1, 11.8,1,1, 6.050, 10557.075, 231.830, 52675.468 21/05/01,14:47:26,06,12,1, 11.8,1,1, 6.050, 10557.068, 231.822, 52675.516 21/05/01,14:47:26,07,12,1, 11.8,1,1, 6.050, 10557.060, 231.827, 52675.476 21/05/01,14:47:26,08,12,1, 11.8,1,1, 6.050, 10557.062, 231.838, 52675.485 21/05/01,14:47:26,09,12,1, 11.8,1,1, 6.050, 10557.051, 231.828, 52675.497 21/05/01,14:47:26,10,12,1, 11.8,1,1, 6.050, 10557.054, 231.828, 52675.481 21/05/01,14:47:26,11,12,1, 11.8,1,1, 6.050, 10557.086, 231.820, 52675.510 21/05/01,14:47:26,12,12,1, 11.8,1,1, 6.050, 10557.080, 231.827, 52675.449 21/05/01,14:47:26,13,12,1, 11.8,1,1, 6.050, 10557.071, 231.812, 52675.484 21/05/01,14:47:26,14,12,1, 11.8,1,1, 6.050, 10557.056, 231.842, 52675.464 21/05/01,14:47:26,15,12,1, 11.8,1,1, 6.050, 10557.056, 231.821, 52675.524 21/05/01,14:47:26,16,12,1, 11.8,1,1, 6.050, 10557.028, 231.840, 52675.443 21/05/01,14:47:26,17,12,1, 11.8,1,1, 6.050, 10557.029, 231.833, 52675.456 21/05/01,14:47:26,18,12,1, 11.8,1,1, 6.050, 10557.070, 231.840, 52675.527 21/05/01,14:47:26,19,12,1, 11.8,1,1, 6.050, 10557.062, 231.827, 52675.422 21/05/01,14:47:27,00,12,1, 11.9,1,1, 6.051, 10557.059, 231.827, 52675.422 21/05/01,14:47:27,01,12,1, 11.9,1,1, 6.051, 10557.080, 231.846, 52675.462 21/05/01,14:47:27,02,12,1, 11.9,1,1, 6.051, 10557.085, 231.859, 52675.467 21/05/01,14:47:27,03,12,1, 11.9,1,1, 6.051, 10557.053, 231.878, 52675.469 21/05/01,14:47:27,04,12,1, 11.9,1,1, 6.051, 10557.061, 231.866, 52675.490 21/05/01,14:47:27,05,12,1, 11.9,1,1, 6.051, 10557.060, 231.851, 52675.454 21/05/01,14:47:27,06,12,1, 11.9,1,1, 6.051, 10557.064, 231.855, 52675.482 21/05/01,14:47:27,07,12,1, 11.9,1,1, 6.051, 10557.080, 231.870, 52675.493 21/05/01,14:47:27,08,12,1, 11.9,1,1, 6.051, 10557.088, 231.858, 52675.505 21/05/01,14:47:27,09,12,1, 11.9,1,1, 6.051, 10557.046, 231.856, 52675.437 21/05/01,14:47:27,10,12,1, 11.9,1,1, 6.051, 10557.058, 231.836, 52675.465 21/05/01,14:47:27,11,12,1, 11.9,1,1, 6.051, 10557.079, 231.870, 52675.470 21/05/01,14:47:27,12,12,1, 11.9,1,1, 6.051, 10557.079, 231.860, 52675.464 21/05/01,14:47:27,13,12,1, 11.9,1,1, 6.051, 10557.070, 231.855, 52675.472 21/05/01,14:47:27,14,12,1, 11.9,1,1, 6.051, 10557.066, 231.838, 52675.488 21/05/01,14:47:27,15,12,1, 11.9,1,1, 6.051, 10557.062, 231.863, 52675.431 21/05/01,14:47:27,16,12,1, 11.9,1,1, 6.051, 10557.107, 231.826, 52675.469 21/05/01,14:47:27,17,12,1, 11.9,1,1, 6.051, 10557.079, 231.847, 52675.443 21/05/01,14:47:27,18,12,1, 11.9,1,1, 6.051, 10557.067, 231.838, 52675.508 21/05/01,14:47:27,19,12,1, 11.9,1,1, 6.051, 10557.071, 231.839, 52675.482 21/05/01,14:47:28,00,12,1, 11.9,1,1, 6.045, 10557.067, 231.839, 52675.482 21/05/01,14:47:28,01,12,1, 11.9,1,1, 6.045, 10557.080, 231.852, 52675.428 21/05/01,14:47:28,02,12,1, 11.9,1,1, 6.045, 10557.095, 231.837, 52675.457 21/05/01,14:47:28,03,12,1, 11.9,1,1, 6.045, 10557.087, 231.863, 52675.442 21/05/01,14:47:28,04,12,1, 11.9,1,1, 6.045, 10557.059, 231.868, 52675.442 21/05/01,14:47:28,05,12,1, 11.9,1,1, 6.045, 10557.077, 231.871, 52675.444 21/05/01,14:47:28,06,12,1, 11.9,1,1, 6.045, 10557.080, 231.862, 52675.420 21/05/01,14:47:28,07,12,1, 11.9,1,1, 6.045, 10557.099, 231.852, 52675.464 21/05/01,14:47:28,08,12,1, 11.9,1,1, 6.045, 10557.092, 231.872, 52675.805 21/05/01,14:47:28,09,12,1, 11.9,1,1, 6.045, 10557.148, 231.842, 52675.409 21/05/01,14:47:28,10,12,1, 11.9,1,1, 6.045, 10557.109, 231.844, 52675.378 21/05/01,14:47:28,11,12,1, 11.9,1,1, 6.045, 10557.144, 231.838, 52675.341 21/05/01,14:47:28,12,12,1, 11.9,1,1, 6.045, 10557.099, 231.855, 52675.422 21/05/01,14:47:28,13,12,1, 11.9,1,1, 6.045, 10557.112, 231.846, 52675.431 21/05/01,14:47:28,14,12,1, 11.9,1,1, 6.045, 10557.093, 231.853, 52675.399 21/05/01,14:47:28,15,12,1, 11.9,1,1, 6.045, 10557.094, 231.856, 52675.422 21/05/01,14:47:28,16,12,1, 11.9,1,1, 6.045, 10557.106, 231.852, 52675.484 21/05/01,14:47:28,17,12,1, 11.9,1,1, 6.045, 10557.094, 231.836, 52675.471 21/05/01,14:47:28,18,12,1, 11.9,1,1, 6.045, 10557.098, 231.848, 52675.472 21/05/01,14:47:28,19,12,1, 11.9,1,1, 6.045, 10557.102, 231.860, 52675.442 21/05/01,14:47:29,00,12,1, 11.9,1,1, 6.048, 10557.101, 231.860, 52675.442 21/05/01,14:47:29,01,12,1, 11.9,1,1, 6.048, 10557.103, 231.840, 52675.471 21/05/01,14:47:29,02,12,1, 11.9,1,1, 6.048, 10557.102, 231.835, 52675.456 21/05/01,14:47:29,03,12,1, 11.9,1,1, 6.048, 10557.106, 231.843, 52675.415 21/05/01,14:47:29,04,12,1, 11.9,1,1, 6.048, 10557.093, 231.844, 52675.440 21/05/01,14:47:29,05,12,1, 11.9,1,1, 6.048, 10557.108, 231.866, 52675.440 21/05/01,14:47:29,06,12,1, 11.9,1,1, 6.048, 10557.091, 231.864, 52675.473 21/05/01,14:47:29,07,12,1, 11.9,1,1, 6.048, 10557.131, 231.831, 52675.438 21/05/01,14:47:29,08,12,1, 11.9,1,1, 6.048, 10557.125, 231.873, 52675.419 21/05/01,14:47:29,09,12,1, 11.9,1,1, 6.048, 10557.126, 231.852, 52675.414 21/05/01,14:47:29,10,12,1, 11.9,1,1, 6.048, 10557.142, 231.846, 52675.440 21/05/01,14:47:29,11,12,1, 11.9,1,1, 6.048, 10557.124, 231.861, 52675.429 21/05/01,14:47:29,12,12,1, 11.9,1,1, 6.048, 10557.117, 231.855, 52675.437 21/05/01,14:47:29,13,12,1, 11.9,1,1, 6.048, 10557.115, 231.854, 52675.447 21/05/01,14:47:29,14,12,1, 11.9,1,1, 6.048, 10557.120, 231.854, 52675.440 21/05/01,14:47:29,15,12,1, 11.9,1,1, 6.048, 10557.147, 231.860, 52675.416 21/05/01,14:47:29,16,12,1, 11.9,1,1, 6.048, 10557.128, 231.864, 52675.411 21/05/01,14:47:29,17,12,1, 11.9,1,1, 6.048, 10557.149, 231.872, 52675.405 21/05/01,14:47:29,18,12,1, 11.9,1,1, 6.048, 10557.139, 231.864, 52675.366 21/05/01,14:47:29,19,12,1, 11.9,1,1, 6.048, 10557.145, 231.831, 52675.383 21/05/01,14:47:30,00,11,1, 11.8,1,1, 6.047, 10557.142, 231.831, 52675.383 21/05/01,14:47:30,01,11,1, 11.8,1,1, 6.047, 10557.161, 231.846, 52675.411 21/05/01,14:47:30,02,11,1, 11.8,1,1, 6.047, 10557.169, 231.863, 52675.393 21/05/01,14:47:30,03,11,1, 11.8,1,1, 6.047, 10557.150, 231.870, 52675.390 21/05/01,14:47:30,04,11,1, 11.8,1,1, 6.047, 10557.165, 231.869, 52675.429 21/05/01,14:47:30,05,11,1, 11.8,1,1, 6.047, 10557.173, 231.856, 52675.389 21/05/01,14:47:30,06,11,1, 11.8,1,1, 6.047, 10557.167, 231.853, 52675.400 21/05/01,14:47:30,07,11,1, 11.8,1,1, 6.047, 10557.176, 231.849, 52675.473 21/05/01,14:47:30,08,11,1, 11.8,1,1, 6.047, 10557.143, 231.859, 52675.399 21/05/01,14:47:30,09,11,1, 11.8,1,1, 6.047, 10557.193, 231.835, 52675.317 21/05/01,14:47:30,10,11,1, 11.8,1,1, 6.047, 10557.143, 231.889, 52675.433 21/05/01,14:47:30,11,11,1, 11.8,1,1, 6.047, 10557.152, 231.848, 52675.423 21/05/01,14:47:30,12,11,1, 11.8,1,1, 6.047, 10557.191, 231.855, 52675.389 21/05/01,14:47:30,13,11,1, 11.8,1,1, 6.047, 10557.160, 231.841, 52675.379 21/05/01,14:47:30,14,11,1, 11.8,1,1, 6.047, 10557.175, 231.842, 52675.408 21/05/01,14:47:30,15,11,1, 11.8,1,1, 6.047, 10557.183, 231.856, 52675.375 21/05/01,14:47:30,16,11,1, 11.8,1,1, 6.047, 10557.187, 231.878, 52675.438 21/05/01,14:47:30,17,11,1, 11.8,1,1, 6.047, 10557.205, 231.880, 52675.440 21/05/01,14:47:30,18,11,1, 11.8,1,1, 6.047, 10557.184, 231.855, 52675.386 21/05/01,14:47:30,19,11,1, 11.8,1,1, 6.047, 10557.171, 231.865, 52675.392 21/05/01,14:47:31,00,12,1, 11.8,1,1, 6.047, 10557.168, 231.865, 52675.392 21/05/01,14:47:31,01,12,1, 11.8,1,1, 6.047, 10557.196, 231.854, 52675.349 21/05/01,14:47:31,02,12,1, 11.8,1,1, 6.047, 10557.172, 231.852, 52675.385 21/05/01,14:47:31,03,12,1, 11.8,1,1, 6.047, 10557.193, 231.826, 52675.362 21/05/01,14:47:31,04,12,1, 11.8,1,1, 6.047, 10557.187, 231.858, 52675.399 21/05/01,14:47:31,05,12,1, 11.8,1,1, 6.047, 10557.185, 231.880, 52675.395 21/05/01,14:47:31,06,12,1, 11.8,1,1, 6.047, 10557.214, 231.877, 52675.384 21/05/01,14:47:31,07,12,1, 11.8,1,1, 6.047, 10557.210, 231.849, 52675.362 21/05/01,14:47:31,08,12,1, 11.8,1,1, 6.047, 10557.180, 231.859, 52675.393 21/05/01,14:47:31,09,12,1, 11.8,1,1, 6.047, 10557.189, 231.865, 52675.336 21/05/01,14:47:31,10,12,1, 11.8,1,1, 6.047, 10557.180, 231.875, 52675.380 21/05/01,14:47:31,11,12,1, 11.8,1,1, 6.047, 10557.211, 231.866, 52675.398 21/05/01,14:47:31,12,12,1, 11.8,1,1, 6.047, 10557.225, 231.849, 52675.367 21/05/01,14:47:31,13,12,1, 11.8,1,1, 6.047, 10557.192, 231.879, 52675.368 21/05/01,14:47:31,14,12,1, 11.8,1,1, 6.047, 10557.193, 231.867, 52675.331 21/05/01,14:47:31,15,12,1, 11.8,1,1, 6.047, 10557.208, 231.865, 52675.419 21/05/01,14:47:31,16,12,1, 11.8,1,1, 6.047, 10557.274, 231.858, 52675.242 21/05/01,14:47:31,17,12,1, 11.8,1,1, 6.047, 10557.206, 231.869, 52675.385 21/05/01,14:47:31,18,12,1, 11.8,1,1, 6.047, 10557.186, 231.877, 52675.371 21/05/01,14:47:31,19,12,1, 11.8,1,1, 6.047, 10557.224, 231.856, 52675.402 21/05/01,14:47:32,00,12,1, 11.9,1,1, 6.044, 10557.218, 231.856, 52675.402 21/05/01,14:47:32,01,12,1, 11.9,1,1, 6.044, 10557.219, 231.856, 52675.345 21/05/01,14:47:32,02,12,1, 11.9,1,1, 6.044, 10557.226, 231.872, 52675.355 21/05/01,14:47:32,03,12,1, 11.9,1,1, 6.044, 10557.219, 231.858, 52675.343 21/05/01,14:47:32,04,12,1, 11.9,1,1, 6.044, 10557.205, 231.870, 52675.358 21/05/01,14:47:32,05,12,1, 11.9,1,1, 6.044, 10557.261, 231.853, 52675.239 21/05/01,14:47:32,06,12,1, 11.9,1,1, 6.044, 10557.196, 231.898, 52675.458 21/05/01,14:47:32,07,12,1, 11.9,1,1, 6.044, 10557.202, 231.867, 52675.427 21/05/01,14:47:32,08,12,1, 11.9,1,1, 6.044, 10557.234, 231.868, 52675.405 21/05/01,14:47:32,09,12,1, 11.9,1,1, 6.044, 10557.221, 231.861, 52675.396 21/05/01,14:47:32,10,12,1, 11.9,1,1, 6.044, 10557.250, 231.886, 52675.389 21/05/01,14:47:32,11,12,1, 11.9,1,1, 6.044, 10557.224, 231.862, 52675.394 21/05/01,14:47:32,12,12,1, 11.9,1,1, 6.044, 10557.223, 231.870, 52675.360 21/05/01,14:47:32,13,12,1, 11.9,1,1, 6.044, 10557.255, 231.873, 52675.338 21/05/01,14:47:32,14,12,1, 11.9,1,1, 6.044, 10557.251, 231.866, 52675.371 21/05/01,14:47:32,15,12,1, 11.9,1,1, 6.044, 10557.254, 231.886, 52675.351 21/05/01,14:47:32,16,12,1, 11.9,1,1, 6.044, 10557.254, 231.878, 52675.381 21/05/01,14:47:32,17,12,1, 11.9,1,1, 6.044, 10557.241, 231.867, 52675.366 21/05/01,14:47:32,18,12,1, 11.9,1,1, 6.044, 10557.254, 231.881, 52675.405 21/05/01,14:47:32,19,12,1, 11.9,1,1, 6.044, 10557.240, 231.864, 52675.359 21/05/01,14:47:33,00,12,1, 11.9,1,1, 6.047, 10557.234, 231.864, 52675.359 21/05/01,14:47:33,01,12,1, 11.9,1,1, 6.047, 10557.270, 231.876, 52675.365 21/05/01,14:47:33,02,12,1, 11.9,1,1, 6.047, 10557.267, 231.878, 52675.391 21/05/01,14:47:33,03,12,1, 11.9,1,1, 6.047, 10557.260, 231.869, 52675.401 21/05/01,14:47:33,04,12,1, 11.9,1,1, 6.047, 10557.264, 231.859, 52675.379 21/05/01,14:47:33,05,12,1, 11.9,1,1, 6.047, 10557.264, 231.867, 52675.382 21/05/01,14:47:33,06,12,1, 11.9,1,1, 6.047, 10557.246, 231.875, 52675.375 21/05/01,14:47:33,07,12,1, 11.9,1,1, 6.047, 10557.255, 231.881, 52675.367 21/05/01,14:47:33,08,12,1, 11.9,1,1, 6.047, 10557.268, 231.871, 52675.352 21/05/01,14:47:33,09,12,1, 11.9,1,1, 6.047, 10557.263, 231.856, 52675.366 21/05/01,14:47:33,10,12,1, 11.9,1,1, 6.047, 10557.272, 231.893, 52675.346 21/05/01,14:47:33,11,12,1, 11.9,1,1, 6.047, 10557.256, 231.870, 52675.351 21/05/01,14:47:33,12,12,1, 11.9,1,1, 6.047, 10557.262, 231.878, 52675.359 21/05/01,14:47:33,13,12,1, 11.9,1,1, 6.047, 10557.277, 231.879, 52675.382 21/05/01,14:47:33,14,12,1, 11.9,1,1, 6.047, 10557.264, 231.889, 52675.360 21/05/01,14:47:33,15,12,1, 11.9,1,1, 6.047, 10557.261, 231.848, 52675.380 21/05/01,14:47:33,16,12,1, 11.9,1,1, 6.047, 10557.269, 231.867, 52675.379 21/05/01,14:47:33,17,12,1, 11.9,1,1, 6.047, 10557.264, 231.856, 52675.352 21/05/01,14:47:33,18,12,1, 11.9,1,1, 6.047, 10557.268, 231.861, 52675.362 21/05/01,14:47:33,19,12,1, 11.9,1,1, 6.047, 10557.252, 231.848, 52675.352 21/05/01,14:47:34,00,12,1, 11.8,1,1, 6.047, 10557.251, 231.848, 52675.352 21/05/01,14:47:34,01,12,1, 11.8,1,1, 6.047, 10557.282, 231.853, 52675.332 21/05/01,14:47:34,02,12,1, 11.8,1,1, 6.047, 10557.293, 231.838, 52675.346 21/05/01,14:47:34,03,12,1, 11.8,1,1, 6.047, 10557.280, 231.843, 52675.366 21/05/01,14:47:34,04,12,1, 11.8,1,1, 6.047, 10557.265, 231.857, 52675.299 21/05/01,14:47:34,05,12,1, 11.8,1,1, 6.047, 10557.295, 231.862, 52675.365 21/05/01,14:47:34,06,12,1, 11.8,1,1, 6.047, 10557.262, 231.861, 52675.330 21/05/01,14:47:34,07,12,1, 11.8,1,1, 6.047, 10557.286, 231.868, 52675.323 21/05/01,14:47:34,08,12,1, 11.8,1,1, 6.047, 10557.275, 231.868, 52675.300 21/05/01,14:47:34,09,12,1, 11.8,1,1, 6.047, 10557.278, 231.862, 52675.351 21/05/01,14:47:34,10,12,1, 11.8,1,1, 6.047, 10557.280, 231.842, 52675.299 21/05/01,14:47:34,11,12,1, 11.8,1,1, 6.047, 10557.282, 231.845, 52675.302 21/05/01,14:47:34,12,12,1, 11.8,1,1, 6.047, 10557.297, 231.846, 52675.284 21/05/01,14:47:34,13,12,1, 11.8,1,1, 6.047, 10557.297, 231.860, 52675.298 21/05/01,14:47:34,14,12,1, 11.8,1,1, 6.047, 10557.285, 231.845, 52675.347 21/05/01,14:47:34,15,12,1, 11.8,1,1, 6.047, 10557.312, 231.850, 52675.321 21/05/01,14:47:34,16,12,1, 11.8,1,1, 6.047, 10557.315, 231.866, 52675.338 21/05/01,14:47:34,17,12,1, 11.8,1,1, 6.047, 10557.318, 231.860, 52675.335 21/05/01,14:47:34,18,12,1, 11.8,1,1, 6.047, 10557.299, 231.837, 52675.295 21/05/01,14:47:34,19,12,1, 11.8,1,1, 6.047, 10557.311, 231.835, 52675.322 21/05/01,14:47:35,00,12,1, 11.8,1,1, 6.051, 10557.309, 231.835, 52675.322 21/05/01,14:47:35,01,12,1, 11.8,1,1, 6.051, 10557.306, 231.856, 52675.326 21/05/01,14:47:35,02,12,1, 11.8,1,1, 6.051, 10557.338, 231.858, 52675.329 21/05/01,14:47:35,03,12,1, 11.8,1,1, 6.051, 10557.319, 231.849, 52675.350 21/05/01,14:47:35,04,12,1, 11.8,1,1, 6.051, 10557.324, 231.863, 52675.343 21/05/01,14:47:35,05,12,1, 11.8,1,1, 6.051, 10557.330, 231.867, 52675.319 21/05/01,14:47:35,06,12,1, 11.8,1,1, 6.051, 10557.310, 231.871, 52675.308 21/05/01,14:47:35,07,12,1, 11.8,1,1, 6.051, 10557.315, 231.870, 52675.365 21/05/01,14:47:35,08,12,1, 11.8,1,1, 6.051, 10557.316, 231.872, 52675.391 21/05/01,14:47:35,09,12,1, 11.8,1,1, 6.051, 10557.299, 231.846, 52675.344 21/05/01,14:47:35,10,12,1, 11.8,1,1, 6.051, 10557.318, 231.863, 52675.314 21/05/01,14:47:35,11,12,1, 11.8,1,1, 6.051, 10557.323, 231.842, 52675.325 21/05/01,14:47:35,12,12,1, 11.8,1,1, 6.051, 10557.319, 231.856, 52675.325 21/05/01,14:47:35,13,12,1, 11.8,1,1, 6.051, 10557.345, 231.858, 52675.281 21/05/01,14:47:35,14,12,1, 11.8,1,1, 6.051, 10557.330, 231.865, 52675.311 21/05/01,14:47:35,15,12,1, 11.8,1,1, 6.051, 10557.340, 231.862, 52675.303 21/05/01,14:47:35,16,12,1, 11.8,1,1, 6.051, 10557.338, 231.847, 52675.285 21/05/01,14:47:35,17,12,1, 11.8,1,1, 6.051, 10557.349, 231.865, 52675.301 21/05/01,14:47:35,18,12,1, 11.8,1,1, 6.051, 10557.338, 231.847, 52675.327 21/05/01,14:47:35,19,12,1, 11.8,1,1, 6.051, 10557.345, 231.856, 52675.330 21/05/01,14:47:36,00,12,1, 11.8,1,1, 6.048, 10557.343, 231.856, 52675.330 21/05/01,14:47:36,01,12,1, 11.8,1,1, 6.048, 10557.356, 231.858, 52675.290 21/05/01,14:47:36,02,12,1, 11.8,1,1, 6.048, 10557.344, 231.861, 52675.322 21/05/01,14:47:36,03,12,1, 11.8,1,1, 6.048, 10557.351, 231.866, 52675.314 21/05/01,14:47:36,04,12,1, 11.8,1,1, 6.048, 10557.339, 231.879, 52675.357 21/05/01,14:47:36,05,12,1, 11.8,1,1, 6.048, 10557.355, 231.868, 52675.334 21/05/01,14:47:36,06,12,1, 11.8,1,1, 6.048, 10557.352, 231.856, 52675.297 21/05/01,14:47:36,07,12,1, 11.8,1,1, 6.048, 10557.369, 231.867, 52675.254 21/05/01,14:47:36,08,12,1, 11.8,1,1, 6.048, 10557.377, 231.855, 52675.301 21/05/01,14:47:36,09,12,1, 11.8,1,1, 6.048, 10557.360, 231.855, 52675.322 21/05/01,14:47:36,10,12,1, 11.8,1,1, 6.048, 10557.359, 231.838, 52675.317 21/05/01,14:47:36,11,12,1, 11.8,1,1, 6.048, 10557.372, 231.852, 52675.316 21/05/01,14:47:36,12,12,1, 11.8,1,1, 6.048, 10557.368, 231.832, 52675.287 21/05/01,14:47:36,13,12,1, 11.8,1,1, 6.048, 10557.358, 231.862, 52675.282 21/05/01,14:47:36,14,12,1, 11.8,1,1, 6.048, 10557.396, 231.877, 52675.573 21/05/01,14:47:36,15,12,1, 11.8,1,1, 6.048, 10557.395, 231.860, 52675.195 21/05/01,14:47:36,16,12,1, 11.8,1,1, 6.048, 10557.379, 231.859, 52675.249 21/05/01,14:47:36,17,12,1, 11.8,1,1, 6.048, 10557.378, 231.846, 52675.274 21/05/01,14:47:36,18,12,1, 11.8,1,1, 6.048, 10557.385, 231.837, 52675.269 21/05/01,14:47:36,19,12,1, 11.8,1,1, 6.048, 10557.388, 231.851, 52675.302 21/05/01,14:47:37,00,12,1, 11.8,1,1, 6.049, 10557.384, 231.851, 52675.302 21/05/01,14:47:37,01,12,1, 11.8,1,1, 6.049, 10557.403, 231.849, 52675.319 21/05/01,14:47:37,02,12,1, 11.8,1,1, 6.049, 10557.372, 231.864, 52675.360 21/05/01,14:47:37,03,12,1, 11.8,1,1, 6.049, 10557.387, 231.854, 52675.317 21/05/01,14:47:37,04,12,1, 11.8,1,1, 6.049, 10557.406, 231.832, 52675.316 21/05/01,14:47:37,05,12,1, 11.8,1,1, 6.049, 10557.410, 231.833, 52675.264 21/05/01,14:47:37,06,12,1, 11.8,1,1, 6.049, 10557.397, 231.856, 52675.272 21/05/01,14:47:37,07,12,1, 11.8,1,1, 6.049, 10557.392, 231.854, 52675.329 21/05/01,14:47:37,08,12,1, 11.8,1,1, 6.049, 10557.403, 231.855, 52675.349 21/05/01,14:47:37,09,12,1, 11.8,1,1, 6.049, 10557.421, 231.832, 52675.270 21/05/01,14:47:37,10,12,1, 11.8,1,1, 6.049, 10557.402, 231.859, 52675.289 21/05/01,14:47:37,11,12,1, 11.8,1,1, 6.049, 10557.401, 231.852, 52675.297 21/05/01,14:47:37,12,12,1, 11.8,1,1, 6.049, 10557.417, 231.835, 52675.286 21/05/01,14:47:37,13,12,1, 11.8,1,1, 6.049, 10557.418, 231.839, 52675.240 21/05/01,14:47:37,14,12,1, 11.8,1,1, 6.049, 10557.406, 231.843, 52675.341 21/05/01,14:47:37,15,12,1, 11.8,1,1, 6.049, 10557.400, 231.851, 52675.271 21/05/01,14:47:37,16,12,1, 11.8,1,1, 6.049, 10557.399, 231.849, 52675.281 21/05/01,14:47:37,17,12,1, 11.8,1,1, 6.049, 10557.398, 231.833, 52675.281 21/05/01,14:47:37,18,12,1, 11.8,1,1, 6.049, 10557.392, 231.840, 52675.306 21/05/01,14:47:37,19,12,1, 11.8,1,1, 6.049, 10557.431, 231.820, 52675.314 21/05/01,14:47:38,00,12,1, 11.9,1,1, 6.047, 10557.426, 231.820, 52675.314 21/05/01,14:47:38,01,12,1, 11.9,1,1, 6.047, 10557.397, 231.874, 52675.286 21/05/01,14:47:38,02,12,1, 11.9,1,1, 6.047, 10557.430, 231.837, 52675.303 21/05/01,14:47:38,03,12,1, 11.9,1,1, 6.047, 10557.437, 231.861, 52675.294 21/05/01,14:47:38,04,12,1, 11.9,1,1, 6.047, 10557.424, 231.846, 52675.279 21/05/01,14:47:38,05,12,1, 11.9,1,1, 6.047, 10557.442, 231.863, 52675.278 21/05/01,14:47:38,06,12,1, 11.9,1,1, 6.047, 10557.421, 231.855, 52675.279 21/05/01,14:47:38,07,12,1, 11.9,1,1, 6.047, 10557.424, 231.846, 52675.263 21/05/01,14:47:38,08,12,1, 11.9,1,1, 6.047, 10557.442, 231.869, 52675.282 21/05/01,14:47:38,09,12,1, 11.9,1,1, 6.047, 10557.427, 231.859, 52675.318 21/05/01,14:47:38,10,12,1, 11.9,1,1, 6.047, 10557.426, 231.859, 52675.258 21/05/01,14:47:38,11,12,1, 11.9,1,1, 6.047, 10557.453, 231.859, 52675.300 21/05/01,14:47:38,12,12,1, 11.9,1,1, 6.047, 10557.436, 231.874, 52675.268 21/05/01,14:47:38,13,12,1, 11.9,1,1, 6.047, 10557.400, 231.873, 52675.255 21/05/01,14:47:38,14,12,1, 11.9,1,1, 6.047, 10557.506, 231.869, 52675.383 21/05/01,14:47:38,15,12,1, 11.9,1,1, 6.047, 10557.417, 231.885, 52675.225 21/05/01,14:47:38,16,12,1, 11.9,1,1, 6.047, 10557.400, 231.888, 52675.329 21/05/01,14:47:38,17,12,1, 11.9,1,1, 6.047, 10557.413, 231.844, 52675.295 21/05/01,14:47:38,18,12,1, 11.9,1,1, 6.047, 10557.472, 231.872, 52675.283 21/05/01,14:47:38,19,12,1, 11.9,1,1, 6.047, 10557.460, 231.853, 52675.267 21/05/01,14:47:39,00,12,1, 11.9,1,1, 6.049, 10557.460, 231.853, 52675.267 21/05/01,14:47:39,01,12,1, 11.9,1,1, 6.049, 10557.455, 231.856, 52675.285 21/05/01,14:47:39,02,12,1, 11.9,1,1, 6.049, 10557.464, 231.850, 52675.266 21/05/01,14:47:39,03,12,1, 11.9,1,1, 6.049, 10557.457, 231.873, 52675.265 21/05/01,14:47:39,04,12,1, 11.9,1,1, 6.049, 10557.471, 231.836, 52675.297 21/05/01,14:47:39,05,12,1, 11.9,1,1, 6.049, 10557.475, 231.868, 52675.306 21/05/01,14:47:39,06,12,1, 11.9,1,1, 6.049, 10557.498, 231.847, 52675.263 21/05/01,14:47:39,07,12,1, 11.9,1,1, 6.049, 10557.484, 231.837, 52675.266 21/05/01,14:47:39,08,12,1, 11.9,1,1, 6.049, 10557.504, 231.830, 52675.298 21/05/01,14:47:39,09,12,1, 11.9,1,1, 6.049, 10557.487, 231.837, 52675.265 21/05/01,14:47:39,10,12,1, 11.9,1,1, 6.049, 10557.493, 231.842, 52675.255 21/05/01,14:47:39,11,12,1, 11.9,1,1, 6.049, 10557.493, 231.802, 52674.989 21/05/01,14:47:39,12,12,1, 11.9,1,1, 6.049, 10557.464, 231.831, 52675.263 21/05/01,14:47:39,13,12,1, 11.9,1,1, 6.049, 10557.452, 231.869, 52675.299 21/05/01,14:47:39,14,12,1, 11.9,1,1, 6.049, 10557.477, 231.858, 52675.347 21/05/01,14:47:39,15,12,1, 11.9,1,1, 6.049, 10557.499, 231.854, 52675.321 21/05/01,14:47:39,16,12,1, 11.9,1,1, 6.049, 10557.483, 231.834, 52675.311 21/05/01,14:47:39,17,12,1, 11.9,1,1, 6.049, 10557.513, 231.836, 52675.277 21/05/01,14:47:39,18,12,1, 11.9,1,1, 6.049, 10557.509, 231.849, 52675.281 21/05/01,14:47:39,19,12,1, 11.9,1,1, 6.049, 10557.531, 231.822, 52675.307 21/05/01,14:47:40,00,12,1, 11.9,1,1, 6.045, 10557.526, 231.822, 52675.307 21/05/01,14:47:40,01,12,1, 11.9,1,1, 6.045, 10557.523, 231.825, 52675.293 21/05/01,14:47:40,02,12,1, 11.9,1,1, 6.045, 10557.516, 231.827, 52675.230 21/05/01,14:47:40,03,12,1, 11.9,1,1, 6.045, 10557.530, 231.841, 52675.253 21/05/01,14:47:40,04,12,1, 11.9,1,1, 6.045, 10557.510, 231.829, 52675.298 21/05/01,14:47:40,05,12,1, 11.9,1,1, 6.045, 10557.512, 231.857, 52675.259 21/05/01,14:47:40,06,12,1, 11.9,1,1, 6.045, 10557.521, 231.843, 52675.215 21/05/01,14:47:40,07,12,1, 11.9,1,1, 6.045, 10557.535, 231.849, 52675.281 21/05/01,14:47:40,08,12,1, 11.9,1,1, 6.045, 10557.534, 231.863, 52675.275 21/05/01,14:47:40,09,12,1, 11.9,1,1, 6.045, 10557.541, 231.870, 52675.267 21/05/01,14:47:40,10,12,1, 11.9,1,1, 6.045, 10557.550, 231.855, 52675.290 21/05/01,14:47:40,11,12,1, 11.9,1,1, 6.045, 10557.546, 231.881, 52675.325 21/05/01,14:47:40,12,12,1, 11.9,1,1, 6.045, 10557.542, 231.847, 52675.264 21/05/01,14:47:40,13,12,1, 11.9,1,1, 6.045, 10557.533, 231.869, 52675.280 21/05/01,14:47:40,14,12,1, 11.9,1,1, 6.045, 10557.561, 231.846, 52675.243 21/05/01,14:47:40,15,12,1, 11.9,1,1, 6.045, 10557.540, 231.874, 52675.265 21/05/01,14:47:40,16,12,1, 11.9,1,1, 6.045, 10557.537, 231.869, 52675.289 21/05/01,14:47:40,17,12,1, 11.9,1,1, 6.045, 10557.570, 231.852, 52675.258 21/05/01,14:47:40,18,12,1, 11.9,1,1, 6.045, 10557.548, 231.869, 52675.247 21/05/01,14:47:40,19,12,1, 11.9,1,1, 6.045, 10557.566, 231.864, 52675.283 21/05/01,14:47:41,00,12,1, 11.9,1,1, 6.047, 10557.560, 231.864, 52675.283 21/05/01,14:47:41,01,12,1, 11.9,1,1, 6.047, 10557.561, 231.866, 52675.244 21/05/01,14:47:41,02,12,1, 11.9,1,1, 6.047, 10557.566, 231.851, 52675.278 21/05/01,14:47:41,03,12,1, 11.9,1,1, 6.047, 10557.565, 231.852, 52675.278 21/05/01,14:47:41,04,12,1, 11.9,1,1, 6.047, 10557.566, 231.860, 52675.263 21/05/01,14:47:41,05,12,1, 11.9,1,1, 6.047, 10557.586, 231.858, 52675.293 21/05/01,14:47:41,06,12,1, 11.9,1,1, 6.047, 10557.541, 231.863, 52675.284 21/05/01,14:47:41,07,12,1, 11.9,1,1, 6.047, 10557.559, 231.845, 52675.225 21/05/01,14:47:41,08,12,1, 11.9,1,1, 6.047, 10557.572, 231.854, 52675.258 21/05/01,14:47:41,09,12,1, 11.9,1,1, 6.047, 10557.564, 231.866, 52675.257 21/05/01,14:47:41,10,12,1, 11.9,1,1, 6.047, 10557.580, 231.870, 52675.247 21/05/01,14:47:41,11,12,1, 11.9,1,1, 6.047, 10557.567, 231.861, 52675.230 21/05/01,14:47:41,12,12,1, 11.9,1,1, 6.047, 10557.566, 231.821, 52675.249 21/05/01,14:47:41,13,12,1, 11.9,1,1, 6.047, 10557.571, 231.855, 52675.235 21/05/01,14:47:41,14,12,1, 11.9,1,1, 6.047, 10557.586, 231.864, 52675.228 21/05/01,14:47:41,15,12,1, 11.9,1,1, 6.047, 10557.570, 231.839, 52675.236 21/05/01,14:47:41,16,12,1, 11.9,1,1, 6.047, 10557.586, 231.879, 52675.193 21/05/01,14:47:41,17,12,1, 11.9,1,1, 6.047, 10557.587, 231.843, 52675.246 21/05/01,14:47:41,18,12,1, 11.9,1,1, 6.047, 10557.593, 231.862, 52675.201 21/05/01,14:47:41,19,12,1, 11.9,1,1, 6.047, 10557.607, 231.861, 52675.267 21/05/01,14:47:42,00,12,1, 11.8,1,1, 6.051, 10557.601, 231.861, 52675.267 21/05/01,14:47:42,01,12,1, 11.8,1,1, 6.051, 10557.604, 231.865, 52675.221 21/05/01,14:47:42,02,12,1, 11.8,1,1, 6.051, 10557.619, 231.849, 52675.238 21/05/01,14:47:42,03,12,1, 11.8,1,1, 6.051, 10557.615, 231.829, 52675.240 21/05/01,14:47:42,04,12,1, 11.8,1,1, 6.051, 10557.615, 231.835, 52675.198 21/05/01,14:47:42,05,12,1, 11.8,1,1, 6.051, 10557.617, 231.827, 52675.224 21/05/01,14:47:42,06,12,1, 11.8,1,1, 6.051, 10557.620, 231.833, 52675.203 21/05/01,14:47:42,07,12,1, 11.8,1,1, 6.051, 10557.611, 231.843, 52675.211 21/05/01,14:47:42,08,12,1, 11.8,1,1, 6.051, 10557.597, 231.831, 52675.203 21/05/01,14:47:42,09,12,1, 11.8,1,1, 6.051, 10557.617, 231.851, 52675.237 21/05/01,14:47:42,10,12,1, 11.8,1,1, 6.051, 10557.609, 231.824, 52675.229 21/05/01,14:47:42,11,12,1, 11.8,1,1, 6.051, 10557.638, 231.846, 52675.262 21/05/01,14:47:42,12,12,1, 11.8,1,1, 6.051, 10557.607, 231.853, 52675.217 21/05/01,14:47:42,13,12,1, 11.8,1,1, 6.051, 10557.611, 231.854, 52675.271 21/05/01,14:47:42,14,12,1, 11.8,1,1, 6.051, 10557.632, 231.856, 52675.248 21/05/01,14:47:42,15,12,1, 11.8,1,1, 6.051, 10557.612, 231.856, 52675.237 21/05/01,14:47:42,16,12,1, 11.8,1,1, 6.051, 10557.589, 231.842, 52675.225 21/05/01,14:47:42,17,12,1, 11.8,1,1, 6.051, 10557.625, 231.837, 52675.238 21/05/01,14:47:42,18,12,1, 11.8,1,1, 6.051, 10557.624, 231.831, 52675.218 21/05/01,14:47:42,19,12,1, 11.8,1,1, 6.051, 10557.626, 231.829, 52675.230 21/05/01,14:47:43,00,12,1, 11.9,1,1, 6.048, 10557.618, 231.829, 52675.230 21/05/01,14:47:43,01,12,1, 11.9,1,1, 6.048, 10557.656, 231.840, 52675.166 21/05/01,14:47:43,02,12,1, 11.9,1,1, 6.048, 10557.639, 231.841, 52675.212 21/05/01,14:47:43,03,12,1, 11.9,1,1, 6.048, 10557.634, 231.857, 52675.245 21/05/01,14:47:43,04,12,1, 11.9,1,1, 6.048, 10557.633, 231.836, 52675.211 21/05/01,14:47:43,05,12,1, 11.9,1,1, 6.048, 10557.641, 231.855, 52675.193 21/05/01,14:47:43,06,12,1, 11.9,1,1, 6.048, 10557.616, 231.853, 52675.230 21/05/01,14:47:43,07,12,1, 11.9,1,1, 6.048, 10557.617, 231.831, 52675.229 21/05/01,14:47:43,08,12,1, 11.9,1,1, 6.048, 10557.633, 231.824, 52675.249 21/05/01,14:47:43,09,12,1, 11.9,1,1, 6.048, 10557.600, 231.857, 52675.224 21/05/01,14:47:43,10,12,1, 11.9,1,1, 6.048, 10557.641, 231.846, 52675.231 21/05/01,14:47:43,11,12,1, 11.9,1,1, 6.048, 10557.642, 231.828, 52675.203 21/05/01,14:47:43,12,12,1, 11.9,1,1, 6.048, 10557.619, 231.828, 52675.240 21/05/01,14:47:43,13,12,1, 11.9,1,1, 6.048, 10557.639, 231.841, 52675.192 21/05/01,14:47:43,14,12,1, 11.9,1,1, 6.048, 10557.619, 231.826, 52675.199 21/05/01,14:47:43,15,12,1, 11.9,1,1, 6.048, 10557.636, 231.852, 52675.263 21/05/01,14:47:43,16,12,1, 11.9,1,1, 6.048, 10557.637, 231.832, 52675.244 21/05/01,14:47:43,17,12,1, 11.9,1,1, 6.048, 10557.656, 231.843, 52675.224 21/05/01,14:47:43,18,12,1, 11.9,1,1, 6.048, 10557.630, 231.814, 52675.200 21/05/01,14:47:43,19,12,1, 11.9,1,1, 6.048, 10557.624, 231.833, 52675.176 21/05/01,14:47:44,00,12,1, 11.9,1,1, 6.044, 10557.618, 231.833, 52675.176 21/05/01,14:47:44,01,12,1, 11.9,1,1, 6.044, 10557.637, 231.842, 52675.185 21/05/01,14:47:44,02,12,1, 11.9,1,1, 6.044, 10557.637, 231.826, 52675.202 21/05/01,14:47:44,03,12,1, 11.9,1,1, 6.044, 10557.645, 231.839, 52675.230 21/05/01,14:47:44,04,12,1, 11.9,1,1, 6.044, 10557.652, 231.823, 52675.236 21/05/01,14:47:44,05,12,1, 11.9,1,1, 6.044, 10557.660, 231.818, 52675.192 21/05/01,14:47:44,06,12,1, 11.9,1,1, 6.044, 10557.666, 231.829, 52675.208 21/05/01,14:47:44,07,12,1, 11.9,1,1, 6.044, 10557.658, 231.820, 52675.226 21/05/01,14:47:44,08,12,1, 11.9,1,1, 6.044, 10557.654, 231.829, 52675.190 21/05/01,14:47:44,09,12,1, 11.9,1,1, 6.044, 10557.616, 231.848, 52675.317 21/05/01,14:47:44,10,12,1, 11.9,1,1, 6.044, 10557.650, 231.822, 52675.226 21/05/01,14:47:44,11,12,1, 11.9,1,1, 6.044, 10557.629, 231.826, 52675.253 21/05/01,14:47:44,12,12,1, 11.9,1,1, 6.044, 10557.652, 231.833, 52675.201 21/05/01,14:47:44,13,12,1, 11.9,1,1, 6.044, 10557.658, 231.802, 52675.224 21/05/01,14:47:44,14,12,1, 11.9,1,1, 6.044, 10557.684, 231.838, 52675.177 21/05/01,14:47:44,15,12,1, 11.9,1,1, 6.044, 10557.686, 231.847, 52675.258 21/05/01,14:47:44,16,12,1, 11.9,1,1, 6.044, 10557.672, 231.828, 52675.254 21/05/01,14:47:44,17,12,1, 11.9,1,1, 6.044, 10557.653, 231.808, 52675.167 21/05/01,14:47:44,18,12,1, 11.9,1,1, 6.044, 10557.692, 231.821, 52675.243 21/05/01,14:47:44,19,12,1, 11.9,1,1, 6.044, 10557.653, 231.823, 52675.245 21/05/01,14:47:45,00,12,1, 11.9,1,1, 6.045, 10557.652, 231.823, 52675.245 21/05/01,14:47:45,01,12,1, 11.9,1,1, 6.045, 10557.675, 231.846, 52675.165 21/05/01,14:47:45,02,12,1, 11.9,1,1, 6.045, 10557.658, 231.822, 52675.199 21/05/01,14:47:45,03,12,1, 11.9,1,1, 6.045, 10557.673, 231.813, 52675.201 21/05/01,14:47:45,04,12,1, 11.9,1,1, 6.045, 10557.679, 231.832, 52675.208 21/05/01,14:47:45,05,12,1, 11.9,1,1, 6.045, 10557.706, 231.847, 52675.213 21/05/01,14:47:45,06,12,1, 11.9,1,1, 6.045, 10557.676, 231.826, 52675.204 21/05/01,14:47:45,07,12,1, 11.9,1,1, 6.045, 10557.669, 231.847, 52675.253 21/05/01,14:47:45,08,12,1, 11.9,1,1, 6.045, 10557.695, 231.837, 52675.195 21/05/01,14:47:45,09,12,1, 11.9,1,1, 6.045, 10557.674, 231.846, 52675.194 21/05/01,14:47:45,10,12,1, 11.9,1,1, 6.045, 10557.695, 231.825, 52675.187 21/05/01,14:47:45,11,12,1, 11.9,1,1, 6.045, 10557.689, 231.850, 52675.183 21/05/01,14:47:45,12,12,1, 11.9,1,1, 6.045, 10557.666, 231.838, 52675.135 21/05/01,14:47:45,13,12,1, 11.9,1,1, 6.045, 10557.687, 231.844, 52675.176 21/05/01,14:47:45,14,12,1, 11.9,1,1, 6.045, 10557.717, 231.841, 52675.202 21/05/01,14:47:45,15,12,1, 11.9,1,1, 6.045, 10557.704, 231.856, 52675.185 21/05/01,14:47:45,16,12,1, 11.9,1,1, 6.045, 10557.709, 231.848, 52675.202 21/05/01,14:47:45,17,12,1, 11.9,1,1, 6.045, 10557.690, 231.862, 52675.187 21/05/01,14:47:45,18,12,1, 11.9,1,1, 6.045, 10557.694, 231.848, 52675.205 21/05/01,14:47:45,19,12,1, 11.9,1,1, 6.045, 10557.703, 231.852, 52675.194 21/05/01,14:47:46,00,12,1, 11.9,1,1, 6.049, 10557.702, 231.852, 52675.194 21/05/01,14:47:46,01,12,1, 11.9,1,1, 6.049, 10557.684, 231.834, 52675.203 21/05/01,14:47:46,02,12,1, 11.9,1,1, 6.049, 10557.723, 231.831, 52675.223 21/05/01,14:47:46,03,12,1, 11.9,1,1, 6.049, 10557.711, 231.828, 52675.209 21/05/01,14:47:46,04,12,1, 11.9,1,1, 6.049, 10557.719, 231.856, 52675.180 21/05/01,14:47:46,05,12,1, 11.9,1,1, 6.049, 10557.697, 231.830, 52675.184 21/05/01,14:47:46,06,12,1, 11.9,1,1, 6.049, 10557.684, 231.870, 52675.352 21/05/01,14:47:46,07,12,1, 11.9,1,1, 6.049, 10557.707, 231.846, 52675.157 21/05/01,14:47:46,08,12,1, 11.9,1,1, 6.049, 10557.721, 231.825, 52675.167 21/05/01,14:47:46,09,12,1, 11.9,1,1, 6.049, 10557.711, 231.841, 52675.149 21/05/01,14:47:46,10,12,1, 11.9,1,1, 6.049, 10557.722, 231.845, 52675.170 21/05/01,14:47:46,11,12,1, 11.9,1,1, 6.049, 10557.689, 231.822, 52675.143 21/05/01,14:47:46,12,12,1, 11.9,1,1, 6.049, 10557.695, 231.825, 52675.110 21/05/01,14:47:46,13,12,1, 11.9,1,1, 6.049, 10557.692, 231.848, 52675.192 21/05/01,14:47:46,14,12,1, 11.9,1,1, 6.049, 10557.719, 231.839, 52675.192 21/05/01,14:47:46,15,12,1, 11.9,1,1, 6.049, 10557.711, 231.843, 52675.194 21/05/01,14:47:46,16,12,1, 11.9,1,1, 6.049, 10557.688, 231.856, 52675.164 21/05/01,14:47:46,17,12,1, 11.9,1,1, 6.049, 10557.711, 231.835, 52675.175 21/05/01,14:47:46,18,12,1, 11.9,1,1, 6.049, 10557.709, 231.842, 52675.153 21/05/01,14:47:46,19,12,1, 11.9,1,1, 6.049, 10557.708, 231.844, 52675.172 21/05/01,14:47:47,00,12,1, 11.9,1,1, 6.048, 10557.702, 231.844, 52675.172 21/05/01,14:47:47,01,12,1, 11.9,1,1, 6.048, 10557.714, 231.845, 52675.172 21/05/01,14:47:47,02,12,1, 11.9,1,1, 6.048, 10557.732, 231.851, 52675.130 21/05/01,14:47:47,03,12,1, 11.9,1,1, 6.048, 10557.702, 231.833, 52675.163 21/05/01,14:47:47,04,12,1, 11.9,1,1, 6.048, 10557.712, 231.857, 52675.237 21/05/01,14:47:47,05,12,1, 11.9,1,1, 6.048, 10557.664, 231.839, 52675.219 21/05/01,14:47:47,06,12,1, 11.9,1,1, 6.048, 10557.730, 231.819, 52675.138 21/05/01,14:47:47,07,12,1, 11.9,1,1, 6.048, 10557.715, 231.838, 52675.120 21/05/01,14:47:47,08,12,1, 11.9,1,1, 6.048, 10557.693, 231.835, 52675.144 21/05/01,14:47:47,09,12,1, 11.9,1,1, 6.048, 10557.690, 231.823, 52675.114 21/05/01,14:47:47,10,12,1, 11.9,1,1, 6.048, 10557.719, 231.831, 52675.158 21/05/01,14:47:47,11,12,1, 11.9,1,1, 6.048, 10557.702, 231.834, 52675.125 21/05/01,14:47:47,12,12,1, 11.9,1,1, 6.048, 10557.729, 231.839, 52675.133 21/05/01,14:47:47,13,12,1, 11.9,1,1, 6.048, 10557.724, 231.837, 52675.133 21/05/01,14:47:47,14,12,1, 11.9,1,1, 6.048, 10557.708, 231.827, 52675.137 21/05/01,14:47:47,15,12,1, 11.9,1,1, 6.048, 10557.726, 231.816, 52675.149 21/05/01,14:47:47,16,12,1, 11.9,1,1, 6.048, 10557.751, 231.827, 52675.153 21/05/01,14:47:47,17,12,1, 11.9,1,1, 6.048, 10557.723, 231.818, 52675.150 21/05/01,14:47:47,18,12,1, 11.9,1,1, 6.048, 10557.721, 231.827, 52675.148 21/05/01,14:47:47,19,12,1, 11.9,1,1, 6.048, 10557.738, 231.794, 52675.160 21/05/01,14:47:48,00,12,1, 11.9,1,1, 6.048, 10557.735, 231.794, 52675.160 21/05/01,14:47:48,01,12,1, 11.9,1,1, 6.048, 10557.706, 231.842, 52675.109 21/05/01,14:47:48,02,12,1, 11.9,1,1, 6.048, 10557.739, 231.849, 52675.208 21/05/01,14:47:48,03,12,1, 11.9,1,1, 6.048, 10557.740, 231.849, 52675.138 21/05/01,14:47:48,04,12,1, 11.9,1,1, 6.048, 10557.722, 231.860, 52675.126 21/05/01,14:47:48,05,12,1, 11.9,1,1, 6.048, 10557.724, 231.852, 52675.137 21/05/01,14:47:48,06,12,1, 11.9,1,1, 6.048, 10557.737, 231.839, 52675.129 21/05/01,14:47:48,07,12,1, 11.9,1,1, 6.048, 10557.746, 231.828, 52675.131 21/05/01,14:47:48,08,12,1, 11.9,1,1, 6.048, 10557.729, 231.866, 52675.149 21/05/01,14:47:48,09,12,1, 11.9,1,1, 6.048, 10557.747, 231.849, 52675.148 21/05/01,14:47:48,10,12,1, 11.9,1,1, 6.048, 10557.733, 231.843, 52675.151 21/05/01,14:47:48,11,12,1, 11.9,1,1, 6.048, 10557.751, 231.845, 52675.152 21/05/01,14:47:48,12,12,1, 11.9,1,1, 6.048, 10557.735, 231.830, 52675.121 21/05/01,14:47:48,13,12,1, 11.9,1,1, 6.048, 10557.755, 231.836, 52675.157 21/05/01,14:47:48,14,12,1, 11.9,1,1, 6.048, 10557.736, 231.851, 52675.096 21/05/01,14:47:48,15,12,1, 11.9,1,1, 6.048, 10557.756, 231.845, 52675.127 21/05/01,14:47:48,16,12,1, 11.9,1,1, 6.048, 10557.734, 231.839, 52675.155 21/05/01,14:47:48,17,12,1, 11.9,1,1, 6.048, 10557.753, 231.824, 52675.132 21/05/01,14:47:48,18,12,1, 11.9,1,1, 6.048, 10557.725, 231.828, 52675.129 21/05/01,14:47:48,19,12,1, 11.9,1,1, 6.048, 10557.748, 231.824, 52675.119 21/05/01,14:47:49,00,12,1, 11.9,1,1, 6.047, 10557.743, 231.824, 52675.119 21/05/01,14:47:49,01,12,1, 11.9,1,1, 6.047, 10557.753, 231.825, 52675.092 21/05/01,14:47:49,02,12,1, 11.9,1,1, 6.047, 10557.735, 231.816, 52675.119 21/05/01,14:47:49,03,12,1, 11.9,1,1, 6.047, 10557.754, 231.824, 52675.127 21/05/01,14:47:49,04,12,1, 11.9,1,1, 6.047, 10557.738, 231.827, 52675.101 21/05/01,14:47:49,05,12,1, 11.9,1,1, 6.047, 10557.740, 231.832, 52675.135 21/05/01,14:47:49,06,12,1, 11.9,1,1, 6.047, 10557.746, 231.838, 52675.103 21/05/01,14:47:49,07,12,1, 11.9,1,1, 6.047, 10557.717, 231.834, 52675.103 21/05/01,14:47:49,08,12,1, 11.9,1,1, 6.047, 10557.711, 231.837, 52675.141 21/05/01,14:47:49,09,12,1, 11.9,1,1, 6.047, 10557.720, 231.832, 52675.144 21/05/01,14:47:49,10,12,1, 11.9,1,1, 6.047, 10557.719, 231.825, 52675.089 21/05/01,14:47:49,11,12,1, 11.9,1,1, 6.047, 10557.745, 231.830, 52675.105 21/05/01,14:47:49,12,12,1, 11.9,1,1, 6.047, 10557.734, 231.847, 52675.122 21/05/01,14:47:49,13,12,1, 11.9,1,1, 6.047, 10557.736, 231.834, 52675.122 21/05/01,14:47:49,14,12,1, 11.9,1,1, 6.047, 10557.757, 231.843, 52675.099 21/05/01,14:47:49,15,12,1, 11.9,1,1, 6.047, 10557.751, 231.838, 52675.105 21/05/01,14:47:49,16,12,1, 11.9,1,1, 6.047, 10557.750, 231.835, 52675.082 21/05/01,14:47:49,17,12,1, 11.9,1,1, 6.047, 10557.746, 231.823, 52675.083 21/05/01,14:47:49,18,12,1, 11.9,1,1, 6.047, 10557.749, 231.831, 52675.096 21/05/01,14:47:49,19,12,1, 11.9,1,1, 6.047, 10557.745, 231.820, 52675.115 21/05/01,14:47:50,00,12,1, 11.8,1,1, 6.046, 10557.743, 231.820, 52675.115 21/05/01,14:47:50,01,12,1, 11.8,1,1, 6.046, 10557.715, 231.853, 52675.099 21/05/01,14:47:50,02,12,1, 11.8,1,1, 6.046, 10557.748, 231.848, 52675.111 21/05/01,14:47:50,03,12,1, 11.8,1,1, 6.046, 10557.746, 231.853, 52675.076 21/05/01,14:47:50,04,12,1, 11.8,1,1, 6.046, 10557.750, 231.825, 52675.080 21/05/01,14:47:50,05,12,1, 11.8,1,1, 6.046, 10557.748, 231.834, 52675.103 21/05/01,14:47:50,06,12,1, 11.8,1,1, 6.046, 10557.761, 231.817, 52675.116 21/05/01,14:47:50,07,12,1, 11.8,1,1, 6.046, 10557.763, 231.811, 52675.084 21/05/01,14:47:50,08,12,1, 11.8,1,1, 6.046, 10557.735, 231.834, 52675.125 21/05/01,14:47:50,09,12,1, 11.8,1,1, 6.046, 10557.765, 231.831, 52675.086 21/05/01,14:47:50,10,12,1, 11.8,1,1, 6.046, 10557.768, 231.822, 52675.120 21/05/01,14:47:50,11,12,1, 11.8,1,1, 6.046, 10557.750, 231.837, 52675.116 21/05/01,14:47:50,12,12,1, 11.8,1,1, 6.046, 10557.759, 231.819, 52675.046 21/05/01,14:47:50,13,12,1, 11.8,1,1, 6.046, 10557.749, 231.814, 52675.066 21/05/01,14:47:50,14,12,1, 11.8,1,1, 6.046, 10557.756, 231.819, 52675.078 21/05/01,14:47:50,15,12,1, 11.8,1,1, 6.046, 10557.751, 231.828, 52675.102 21/05/01,14:47:50,16,12,1, 11.8,1,1, 6.046, 10557.752, 231.825, 52675.100 21/05/01,14:47:50,17,12,1, 11.8,1,1, 6.046, 10557.760, 231.840, 52675.099 21/05/01,14:47:50,18,12,1, 11.8,1,1, 6.046, 10557.763, 231.845, 52675.157 21/05/01,14:47:50,19,12,1, 11.8,1,1, 6.046, 10557.761, 231.823, 52675.083 21/05/01,14:47:51,00,12,1, 11.9,1,1, 6.047, 10557.760, 231.823, 52675.083 21/05/01,14:47:51,01,12,1, 11.9,1,1, 6.047, 10557.770, 231.822, 52675.087 21/05/01,14:47:51,02,12,1, 11.9,1,1, 6.047, 10557.752, 231.834, 52675.089 21/05/01,14:47:51,03,12,1, 11.9,1,1, 6.047, 10557.764, 231.838, 52675.070 21/05/01,14:47:51,04,12,1, 11.9,1,1, 6.047, 10557.762, 231.837, 52675.098 21/05/01,14:47:51,05,12,1, 11.9,1,1, 6.047, 10557.772, 231.835, 52675.104 21/05/01,14:47:51,06,12,1, 11.9,1,1, 6.047, 10557.744, 231.832, 52675.065 21/05/01,14:47:51,07,12,1, 11.9,1,1, 6.047, 10557.746, 231.828, 52675.088 21/05/01,14:47:51,08,12,1, 11.9,1,1, 6.047, 10557.764, 231.838, 52675.082 21/05/01,14:47:51,09,12,1, 11.9,1,1, 6.047, 10557.766, 231.826, 52675.093 21/05/01,14:47:51,10,12,1, 11.9,1,1, 6.047, 10557.782, 231.833, 52675.088 21/05/01,14:47:51,11,12,1, 11.9,1,1, 6.047, 10557.783, 231.848, 52675.085 21/05/01,14:47:51,12,12,1, 11.9,1,1, 6.047, 10557.762, 231.832, 52675.117 21/05/01,14:47:51,13,12,1, 11.9,1,1, 6.047, 10557.774, 231.820, 52675.082 21/05/01,14:47:51,14,12,1, 11.9,1,1, 6.047, 10557.783, 231.823, 52675.137 21/05/01,14:47:51,15,12,1, 11.9,1,1, 6.047, 10557.793, 231.826, 52675.104 21/05/01,14:47:51,16,12,1, 11.9,1,1, 6.047, 10557.768, 231.827, 52675.063 21/05/01,14:47:51,17,12,1, 11.9,1,1, 6.047, 10557.761, 231.835, 52675.067 21/05/01,14:47:51,18,12,1, 11.9,1,1, 6.047, 10557.773, 231.849, 52675.069 21/05/01,14:47:51,19,12,1, 11.9,1,1, 6.047, 10557.781, 231.828, 52675.099 21/05/01,14:47:52,00,12,1, 11.9,1,1, 6.050, 10557.777, 231.828, 52675.099 21/05/01,14:47:52,01,12,1, 11.9,1,1, 6.050, 10557.767, 231.816, 52675.077 21/05/01,14:47:52,02,12,1, 11.9,1,1, 6.050, 10557.786, 231.849, 52675.093 21/05/01,14:47:52,03,12,1, 11.9,1,1, 6.050, 10557.779, 231.831, 52675.086 21/05/01,14:47:52,04,12,1, 11.9,1,1, 6.050, 10557.797, 231.844, 52675.114 21/05/01,14:47:52,05,12,1, 11.9,1,1, 6.050, 10557.765, 231.846, 52675.077 21/05/01,14:47:52,06,12,1, 11.9,1,1, 6.050, 10557.795, 231.842, 52675.110 21/05/01,14:47:52,07,12,1, 11.9,1,1, 6.050, 10557.778, 231.834, 52675.087 21/05/01,14:47:52,08,12,1, 11.9,1,1, 6.050, 10557.780, 231.796, 52674.896 21/05/01,14:47:52,09,12,1, 11.9,1,1, 6.050, 10557.772, 231.852, 52675.136 21/05/01,14:47:52,10,12,1, 11.9,1,1, 6.050, 10557.795, 231.845, 52675.136 21/05/01,14:47:52,11,12,1, 11.9,1,1, 6.050, 10557.793, 231.844, 52675.123 21/05/01,14:47:52,12,12,1, 11.9,1,1, 6.050, 10557.779, 231.837, 52675.110 21/05/01,14:47:52,13,12,1, 11.9,1,1, 6.050, 10557.796, 231.846, 52675.037 21/05/01,14:47:52,14,12,1, 11.9,1,1, 6.050, 10557.796, 231.836, 52675.157 21/05/01,14:47:52,15,12,1, 11.9,1,1, 6.050, 10557.797, 231.832, 52675.113 21/05/01,14:47:52,16,12,1, 11.9,1,1, 6.050, 10557.791, 231.815, 52675.047 21/05/01,14:47:52,17,12,1, 11.9,1,1, 6.050, 10557.789, 231.818, 52675.046 21/05/01,14:47:52,18,12,1, 11.9,1,1, 6.050, 10557.796, 231.830, 52675.057 21/05/01,14:47:52,19,12,1, 11.9,1,1, 6.050, 10557.793, 231.819, 52675.063 21/05/01,14:47:53,00,12,1, 11.9,1,1, 6.044, 10557.785, 231.819, 52675.063 21/05/01,14:47:53,01,12,1, 11.9,1,1, 6.044, 10557.805, 231.831, 52675.071 21/05/01,14:47:53,02,12,1, 11.9,1,1, 6.044, 10557.783, 231.833, 52675.077 21/05/01,14:47:53,03,12,1, 11.9,1,1, 6.044, 10557.787, 231.820, 52675.119 21/05/01,14:47:53,04,12,1, 11.9,1,1, 6.044, 10557.792, 231.845, 52675.072 21/05/01,14:47:53,05,12,1, 11.9,1,1, 6.044, 10557.807, 231.821, 52675.090 21/05/01,14:47:53,06,12,1, 11.9,1,1, 6.044, 10557.808, 231.838, 52675.096 21/05/01,14:47:53,07,12,1, 11.9,1,1, 6.044, 10557.796, 231.833, 52675.082 21/05/01,14:47:53,08,12,1, 11.9,1,1, 6.044, 10557.782, 231.850, 52675.084 21/05/01,14:47:53,09,12,1, 11.9,1,1, 6.044, 10557.779, 231.816, 52675.060 21/05/01,14:47:53,10,12,1, 11.9,1,1, 6.044, 10557.769, 231.818, 52675.100 21/05/01,14:47:53,11,12,1, 11.9,1,1, 6.044, 10557.779, 231.836, 52675.042 21/05/01,14:47:53,12,12,1, 11.9,1,1, 6.044, 10557.782, 231.816, 52675.067 21/05/01,14:47:53,13,12,1, 11.9,1,1, 6.044, 10557.798, 231.834, 52675.068 21/05/01,14:47:53,14,12,1, 11.9,1,1, 6.044, 10557.799, 231.826, 52675.065 21/05/01,14:47:53,15,12,1, 11.9,1,1, 6.044, 10557.815, 231.820, 52675.035 21/05/01,14:47:53,16,12,1, 11.9,1,1, 6.044, 10557.806, 231.816, 52675.079 21/05/01,14:47:53,17,12,1, 11.9,1,1, 6.044, 10557.802, 231.823, 52675.086 21/05/01,14:47:53,18,12,1, 11.9,1,1, 6.044, 10557.795, 231.828, 52675.064 21/05/01,14:47:53,19,12,1, 11.9,1,1, 6.044, 10557.804, 231.802, 52675.071 21/05/01,14:47:54,00,12,1, 11.9,1,1, 6.046, 10557.802, 231.802, 52675.071 21/05/01,14:47:54,01,12,1, 11.9,1,1, 6.046, 10557.804, 231.818, 52675.046 21/05/01,14:47:54,02,12,1, 11.9,1,1, 6.046, 10557.798, 231.815, 52675.074 21/05/01,14:47:54,03,12,1, 11.9,1,1, 6.046, 10557.802, 231.820, 52675.065 21/05/01,14:47:54,04,12,1, 11.9,1,1, 6.046, 10557.812, 231.800, 52675.036 21/05/01,14:47:54,05,12,1, 11.9,1,1, 6.046, 10557.797, 231.825, 52675.042 21/05/01,14:47:54,06,12,1, 11.9,1,1, 6.046, 10557.807, 231.836, 52675.059 21/05/01,14:47:54,07,12,1, 11.9,1,1, 6.046, 10557.796, 231.807, 52675.028 21/05/01,14:47:54,08,12,1, 11.9,1,1, 6.046, 10557.804, 231.828, 52675.069 21/05/01,14:47:54,09,12,1, 11.9,1,1, 6.046, 10557.818, 231.828, 52675.014 21/05/01,14:47:54,10,12,1, 11.9,1,1, 6.046, 10557.818, 231.834, 52675.080 21/05/01,14:47:54,11,12,1, 11.9,1,1, 6.046, 10557.817, 231.839, 52675.057 21/05/01,14:47:54,12,12,1, 11.9,1,1, 6.046, 10557.804, 231.837, 52675.040 21/05/01,14:47:54,13,12,1, 11.9,1,1, 6.046, 10557.800, 231.844, 52675.055 21/05/01,14:47:54,14,12,1, 11.9,1,1, 6.046, 10557.811, 231.816, 52675.056 21/05/01,14:47:54,15,12,1, 11.9,1,1, 6.046, 10557.805, 231.828, 52675.078 21/05/01,14:47:54,16,12,1, 11.9,1,1, 6.046, 10557.821, 231.805, 52675.051 21/05/01,14:47:54,17,12,1, 11.9,1,1, 6.046, 10557.813, 231.828, 52675.005 21/05/01,14:47:54,18,12,1, 11.9,1,1, 6.046, 10557.817, 231.819, 52675.035 21/05/01,14:47:54,19,12,1, 11.9,1,1, 6.046, 10557.817, 231.819, 52675.042 21/05/01,14:47:55,00,12,1, 11.9,1,1, 6.047, 10557.810, 231.819, 52675.042 21/05/01,14:47:55,01,12,1, 11.9,1,1, 6.047, 10557.820, 231.820, 52675.055 21/05/01,14:47:55,02,12,1, 11.9,1,1, 6.047, 10557.813, 231.834, 52675.073 21/05/01,14:47:55,03,12,1, 11.9,1,1, 6.047, 10557.827, 231.830, 52675.011 21/05/01,14:47:55,04,12,1, 11.9,1,1, 6.047, 10557.818, 231.825, 52675.047 21/05/01,14:47:55,05,12,1, 11.9,1,1, 6.047, 10557.803, 231.806, 52675.056 21/05/01,14:47:55,06,12,1, 11.9,1,1, 6.047, 10557.830, 231.820, 52675.068 21/05/01,14:47:55,07,12,1, 11.9,1,1, 6.047, 10557.842, 231.815, 52675.084 21/05/01,14:47:55,08,12,1, 11.9,1,1, 6.047, 10557.814, 231.832, 52675.085 21/05/01,14:47:55,09,12,1, 11.9,1,1, 6.047, 10557.839, 231.830, 52675.063 21/05/01,14:47:55,10,12,1, 11.9,1,1, 6.047, 10557.801, 231.805, 52674.878 21/05/01,14:47:55,11,12,1, 11.9,1,1, 6.047, 10557.835, 231.799, 52674.987 21/05/01,14:47:55,12,12,1, 11.9,1,1, 6.047, 10557.831, 231.814, 52674.987 21/05/01,14:47:55,13,12,1, 11.9,1,1, 6.047, 10557.842, 231.813, 52675.028 21/05/01,14:47:55,14,12,1, 11.9,1,1, 6.047, 10557.840, 231.818, 52675.080 21/05/01,14:47:55,15,12,1, 11.9,1,1, 6.047, 10557.828, 231.821, 52675.044 21/05/01,14:47:55,16,12,1, 11.9,1,1, 6.047, 10557.851, 231.823, 52675.070 21/05/01,14:47:55,17,12,1, 11.9,1,1, 6.047, 10557.815, 231.795, 52675.037 21/05/01,14:47:55,18,12,1, 11.9,1,1, 6.047, 10557.845, 231.797, 52675.007 21/05/01,14:47:55,19,12,1, 11.9,1,1, 6.047, 10557.857, 231.823, 52675.056 21/05/01,14:47:56,00,12,1, 11.8,1,1, 6.049, 10557.852, 231.823, 52675.056 21/05/01,14:47:56,01,12,1, 11.8,1,1, 6.049, 10557.839, 231.811, 52675.040 21/05/01,14:47:56,02,12,1, 11.8,1,1, 6.049, 10557.838, 231.807, 52675.076 21/05/01,14:47:56,03,12,1, 11.8,1,1, 6.049, 10557.853, 231.815, 52674.998 21/05/01,14:47:56,04,12,1, 11.8,1,1, 6.049, 10557.837, 231.798, 52675.034 21/05/01,14:47:56,05,12,1, 11.8,1,1, 6.049, 10557.852, 231.786, 52675.061 21/05/01,14:47:56,06,12,1, 11.8,1,1, 6.049, 10557.824, 231.831, 52675.076 21/05/01,14:47:56,07,12,1, 11.8,1,1, 6.049, 10557.829, 231.820, 52675.175 21/05/01,14:47:56,08,12,1, 11.8,1,1, 6.049, 10557.835, 231.844, 52675.054 21/05/01,14:47:56,09,12,1, 11.8,1,1, 6.049, 10557.859, 231.807, 52674.789 21/05/01,14:47:56,10,12,1, 11.8,1,1, 6.049, 10557.807, 231.829, 52674.957 21/05/01,14:47:56,11,12,1, 11.8,1,1, 6.049, 10557.860, 231.798, 52675.023 21/05/01,14:47:56,12,12,1, 11.8,1,1, 6.049, 10557.838, 231.848, 52675.024 21/05/01,14:47:56,13,12,1, 11.8,1,1, 6.049, 10557.855, 231.828, 52675.026 21/05/01,14:47:56,14,12,1, 11.8,1,1, 6.049, 10557.890, 231.821, 52675.011 21/05/01,14:47:56,15,12,1, 11.8,1,1, 6.049, 10557.856, 231.826, 52674.975 21/05/01,14:47:56,16,12,1, 11.8,1,1, 6.049, 10557.850, 231.802, 52675.004 21/05/01,14:47:56,17,12,1, 11.8,1,1, 6.049, 10557.842, 231.801, 52675.004 21/05/01,14:47:56,18,12,1, 11.8,1,1, 6.049, 10557.861, 231.805, 52675.005 21/05/01,14:47:56,19,12,1, 11.8,1,1, 6.049, 10557.847, 231.820, 52675.013 21/05/01,14:47:57,00,12,1, 11.9,1,1, 6.047, 10557.843, 231.820, 52675.013 21/05/01,14:47:57,01,12,1, 11.9,1,1, 6.047, 10557.854, 231.814, 52675.024 21/05/01,14:47:57,02,12,1, 11.9,1,1, 6.047, 10557.842, 231.809, 52674.984 21/05/01,14:47:57,03,12,1, 11.9,1,1, 6.047, 10557.847, 231.831, 52674.986 21/05/01,14:47:57,04,12,1, 11.9,1,1, 6.047, 10557.883, 231.811, 52675.009 21/05/01,14:47:57,05,12,1, 11.9,1,1, 6.047, 10557.865, 231.828, 52675.013 21/05/01,14:47:57,06,12,1, 11.9,1,1, 6.047, 10557.885, 231.801, 52674.986 21/05/01,14:47:57,07,12,1, 11.9,1,1, 6.047, 10557.847, 231.805, 52675.016 21/05/01,14:47:57,08,12,1, 11.9,1,1, 6.047, 10557.850, 231.805, 52675.022 21/05/01,14:47:57,09,12,1, 11.9,1,1, 6.047, 10557.861, 231.811, 52674.999 21/05/01,14:47:57,10,12,1, 11.9,1,1, 6.047, 10557.856, 231.809, 52675.030 21/05/01,14:47:57,11,12,1, 11.9,1,1, 6.047, 10557.855, 231.810, 52675.036 21/05/01,14:47:57,12,12,1, 11.9,1,1, 6.047, 10557.859, 231.816, 52675.014 21/05/01,14:47:57,13,12,1, 11.9,1,1, 6.047, 10557.866, 231.804, 52674.982 21/05/01,14:47:57,14,12,1, 11.9,1,1, 6.047, 10557.874, 231.817, 52675.007 21/05/01,14:47:57,15,12,1, 11.9,1,1, 6.047, 10557.863, 231.794, 52675.042 21/05/01,14:47:57,16,12,1, 11.9,1,1, 6.047, 10557.854, 231.827, 52675.026 21/05/01,14:47:57,17,12,1, 11.9,1,1, 6.047, 10557.876, 231.813, 52674.992 21/05/01,14:47:57,18,12,1, 11.9,1,1, 6.047, 10557.888, 231.801, 52674.970 21/05/01,14:47:57,19,12,1, 11.9,1,1, 6.047, 10557.873, 231.816, 52675.019 21/05/01,14:47:58,00,12,1, 11.9,1,1, 6.044, 10557.868, 231.816, 52675.019 21/05/01,14:47:58,01,12,1, 11.9,1,1, 6.044, 10557.861, 231.825, 52675.012 21/05/01,14:47:58,02,12,1, 11.9,1,1, 6.044, 10557.875, 231.808, 52674.986 21/05/01,14:47:58,03,12,1, 11.9,1,1, 6.044, 10557.871, 231.825, 52674.975 21/05/01,14:47:58,04,12,1, 11.9,1,1, 6.044, 10557.879, 231.817, 52675.006 21/05/01,14:47:58,05,12,1, 11.9,1,1, 6.044, 10557.854, 231.818, 52675.004 21/05/01,14:47:58,06,12,1, 11.9,1,1, 6.044, 10557.877, 231.822, 52674.981 21/05/01,14:47:58,07,12,1, 11.9,1,1, 6.044, 10557.892, 231.807, 52674.999 21/05/01,14:47:58,08,12,1, 11.9,1,1, 6.044, 10557.867, 231.787, 52675.006 21/05/01,14:47:58,09,12,1, 11.9,1,1, 6.044, 10557.849, 231.808, 52675.003 21/05/01,14:47:58,10,12,1, 11.9,1,1, 6.044, 10557.876, 231.811, 52675.028 21/05/01,14:47:58,11,12,1, 11.9,1,1, 6.044, 10557.887, 231.806, 52675.034 21/05/01,14:47:58,12,12,1, 11.9,1,1, 6.044, 10557.855, 231.783, 52674.998 21/05/01,14:47:58,13,12,1, 11.9,1,1, 6.044, 10557.857, 231.819, 52674.988 21/05/01,14:47:58,14,12,1, 11.9,1,1, 6.044, 10557.883, 231.818, 52675.037 21/05/01,14:47:58,15,12,1, 11.9,1,1, 6.044, 10557.864, 231.825, 52675.032 21/05/01,14:47:58,16,12,1, 11.9,1,1, 6.044, 10557.886, 231.806, 52674.998 21/05/01,14:47:58,17,12,1, 11.9,1,1, 6.044, 10557.873, 231.814, 52674.995 21/05/01,14:47:58,18,12,1, 11.9,1,1, 6.044, 10557.875, 231.833, 52674.975 21/05/01,14:47:58,19,12,1, 11.9,1,1, 6.044, 10557.880, 231.803, 52674.978 21/05/01,14:47:59,00,12,1, 11.9,1,1, 6.046, 10557.877, 231.803, 52674.978 21/05/01,14:47:59,01,12,1, 11.9,1,1, 6.046, 10557.891, 231.814, 52674.953 21/05/01,14:47:59,02,12,1, 11.9,1,1, 6.046, 10557.897, 231.809, 52674.967 21/05/01,14:47:59,03,12,1, 11.9,1,1, 6.046, 10557.884, 231.778, 52674.949 21/05/01,14:47:59,04,12,1, 11.9,1,1, 6.046, 10557.892, 231.769, 52674.951 21/05/01,14:47:59,05,12,1, 11.9,1,1, 6.046, 10557.874, 231.790, 52674.972 21/05/01,14:47:59,06,12,1, 11.9,1,1, 6.046, 10557.891, 231.808, 52674.978 21/05/01,14:47:59,07,12,1, 11.9,1,1, 6.046, 10557.897, 231.809, 52674.949 21/05/01,14:47:59,08,12,1, 11.9,1,1, 6.046, 10557.866, 231.798, 52675.047 21/05/01,14:47:59,09,12,1, 11.9,1,1, 6.046, 10557.871, 231.795, 52674.946 21/05/01,14:47:59,10,12,1, 11.9,1,1, 6.046, 10557.871, 231.814, 52675.099 21/05/01,14:47:59,11,12,1, 11.9,1,1, 6.046, 10557.872, 231.800, 52674.981 21/05/01,14:47:59,12,12,1, 11.9,1,1, 6.046, 10557.877, 231.777, 52674.964 21/05/01,14:47:59,13,12,1, 11.9,1,1, 6.046, 10557.875, 231.804, 52674.978 21/05/01,14:47:59,14,12,1, 11.9,1,1, 6.046, 10557.897, 231.776, 52674.949 21/05/01,14:47:59,15,12,1, 11.9,1,1, 6.046, 10557.894, 231.802, 52674.934 21/05/01,14:47:59,16,12,1, 11.9,1,1, 6.046, 10557.892, 231.771, 52674.919 21/05/01,14:47:59,17,12,1, 11.9,1,1, 6.046, 10557.869, 231.804, 52674.952 21/05/01,14:47:59,18,12,1, 11.9,1,1, 6.046, 10557.878, 231.790, 52674.970 21/05/01,14:47:59,19,12,1, 11.9,1,1, 6.046, 10557.892, 231.794, 52674.918 21/05/01,14:48:00,00,12,1, 11.8,1,1, 6.045, 10557.885, 231.794, 52674.918 21/05/01,14:48:00,01,12,1, 11.8,1,1, 6.045, 10557.863, 231.815, 52675.273 21/05/01,14:48:00,02,12,1, 11.8,1,1, 6.045, 10557.965, 231.788, 52674.998 21/05/01,14:48:00,03,12,1, 11.8,1,1, 6.045, 10557.914, 231.797, 52674.948 21/05/01,14:48:00,04,12,1, 11.8,1,1, 6.045, 10557.927, 231.808, 52674.997 21/05/01,14:48:00,05,12,1, 11.8,1,1, 6.045, 10557.898, 231.766, 52674.922 21/05/01,14:48:00,06,12,1, 11.8,1,1, 6.045, 10557.892, 231.776, 52674.927 21/05/01,14:48:00,07,12,1, 11.8,1,1, 6.045, 10557.905, 231.790, 52674.929 21/05/01,14:48:00,08,12,1, 11.8,1,1, 6.045, 10557.923, 231.786, 52674.918 21/05/01,14:48:00,09,12,1, 11.8,1,1, 6.045, 10557.920, 231.788, 52674.937 21/05/01,14:48:00,10,12,1, 11.8,1,1, 6.045, 10557.896, 231.811, 52674.982 21/05/01,14:48:00,11,12,1, 11.8,1,1, 6.045, 10557.932, 231.799, 52674.966 21/05/01,14:48:00,12,12,1, 11.8,1,1, 6.045, 10557.896, 231.783, 52674.908 21/05/01,14:48:00,13,12,1, 11.8,1,1, 6.045, 10557.890, 231.768, 52674.903 21/05/01,14:48:00,14,12,1, 11.8,1,1, 6.045, 10557.907, 231.774, 52674.947 21/05/01,14:48:00,15,12,1, 11.8,1,1, 6.045, 10557.906, 231.774, 52674.936 21/05/01,14:48:00,16,12,1, 11.8,1,1, 6.045, 10557.911, 231.775, 52674.909 21/05/01,14:48:00,17,12,1, 11.8,1,1, 6.045, 10557.907, 231.790, 52674.994 21/05/01,14:48:00,18,12,1, 11.8,1,1, 6.045, 10557.925, 231.794, 52674.949 21/05/01,14:48:00,19,12,1, 11.8,1,1, 6.045, 10557.916, 231.758, 52674.929 21/05/01,14:48:01,00,12,1, 11.9,1,1, 6.044, 10557.910, 231.758, 52674.929 21/05/01,14:48:01,01,12,1, 11.9,1,1, 6.044, 10557.921, 231.786, 52674.928 21/05/01,14:48:01,02,12,1, 11.9,1,1, 6.044, 10557.923, 231.761, 52674.921 21/05/01,14:48:01,03,12,1, 11.9,1,1, 6.044, 10557.915, 231.768, 52674.913 21/05/01,14:48:01,04,12,1, 11.9,1,1, 6.044, 10557.921, 231.783, 52674.956 21/05/01,14:48:01,05,12,1, 11.9,1,1, 6.044, 10557.952, 231.767, 52674.936 21/05/01,14:48:01,06,12,1, 11.9,1,1, 6.044, 10557.914, 231.774, 52674.918 21/05/01,14:48:01,07,12,1, 11.9,1,1, 6.044, 10557.931, 231.751, 52674.936 21/05/01,14:48:01,08,12,1, 11.9,1,1, 6.044, 10557.937, 231.789, 52674.958 21/05/01,14:48:01,09,12,1, 11.9,1,1, 6.044, 10557.933, 231.778, 52674.959 21/05/01,14:48:01,10,12,1, 11.9,1,1, 6.044, 10557.942, 231.777, 52674.916 21/05/01,14:48:01,11,12,1, 11.9,1,1, 6.044, 10557.941, 231.777, 52674.944 21/05/01,14:48:01,12,12,1, 11.9,1,1, 6.044, 10557.935, 231.783, 52674.931 21/05/01,14:48:01,13,12,1, 11.9,1,1, 6.044, 10557.950, 231.796, 52674.949 21/05/01,14:48:01,14,12,1, 11.9,1,1, 6.044, 10557.935, 231.793, 52674.957 21/05/01,14:48:01,15,12,1, 11.9,1,1, 6.044, 10557.943, 231.782, 52674.936 21/05/01,14:48:01,16,12,1, 11.9,1,1, 6.044, 10557.955, 231.793, 52674.904 21/05/01,14:48:01,17,12,1, 11.9,1,1, 6.044, 10557.928, 231.763, 52674.883 21/05/01,14:48:01,18,12,1, 11.9,1,1, 6.044, 10557.963, 231.775, 52674.849 21/05/01,14:48:01,19,12,1, 11.9,1,1, 6.044, 10557.944, 231.791, 52674.937 21/05/01,14:48:02,00,12,1, 11.9,1,1, 6.047, 10557.944, 231.791, 52674.937 21/05/01,14:48:02,01,12,1, 11.9,1,1, 6.047, 10557.962, 231.778, 52674.930 21/05/01,14:48:02,02,12,1, 11.9,1,1, 6.047, 10557.962, 231.785, 52674.921 21/05/01,14:48:02,03,12,1, 11.9,1,1, 6.047, 10557.950, 231.762, 52674.956 21/05/01,14:48:02,04,12,1, 11.9,1,1, 6.047, 10557.949, 231.773, 52674.930 21/05/01,14:48:02,05,12,1, 11.9,1,1, 6.047, 10557.962, 231.762, 52674.951 21/05/01,14:48:02,06,12,1, 11.9,1,1, 6.047, 10557.957, 231.763, 52674.902 21/05/01,14:48:02,07,12,1, 11.9,1,1, 6.047, 10557.978, 231.764, 52674.921 21/05/01,14:48:02,08,12,1, 11.9,1,1, 6.047, 10557.955, 231.748, 52674.926 21/05/01,14:48:02,09,12,1, 11.9,1,1, 6.047, 10557.957, 231.760, 52674.951 21/05/01,14:48:02,10,12,1, 11.9,1,1, 6.047, 10557.953, 231.774, 52674.925 21/05/01,14:48:02,11,12,1, 11.9,1,1, 6.047, 10557.986, 231.764, 52674.919 21/05/01,14:48:02,12,12,1, 11.9,1,1, 6.047, 10557.977, 231.762, 52674.928 21/05/01,14:48:02,13,12,1, 11.9,1,1, 6.047, 10557.973, 231.759, 52674.961 21/05/01,14:48:02,14,12,1, 11.9,1,1, 6.047, 10557.975, 231.771, 52674.942 21/05/01,14:48:02,15,12,1, 11.9,1,1, 6.047, 10557.981, 231.772, 52674.923 21/05/01,14:48:02,16,12,1, 11.9,1,1, 6.047, 10557.960, 231.757, 52674.926 21/05/01,14:48:02,17,12,1, 11.9,1,1, 6.047, 10558.001, 231.785, 52675.039 21/05/01,14:48:02,18,12,1, 11.9,1,1, 6.047, 10557.940, 231.756, 52674.978 21/05/01,14:48:02,19,12,1, 11.9,1,1, 6.047, 10557.991, 231.763, 52674.961 21/05/01,14:48:03,00,12,1, 11.9,1,1, 6.050, 10557.985, 231.763, 52674.961 21/05/01,14:48:03,01,12,1, 11.9,1,1, 6.050, 10557.996, 231.777, 52674.913 21/05/01,14:48:03,02,12,1, 11.9,1,1, 6.050, 10557.978, 231.753, 52674.958 21/05/01,14:48:03,03,12,1, 11.9,1,1, 6.050, 10557.982, 231.765, 52674.926 21/05/01,14:48:03,04,12,1, 11.9,1,1, 6.050, 10557.978, 231.766, 52674.919 21/05/01,14:48:03,05,12,1, 11.9,1,1, 6.050, 10557.995, 231.771, 52674.922 21/05/01,14:48:03,06,12,1, 11.9,1,1, 6.050, 10557.986, 231.756, 52674.919 21/05/01,14:48:03,07,12,1, 11.9,1,1, 6.050, 10557.995, 231.761, 52674.902 21/05/01,14:48:03,08,12,1, 11.9,1,1, 6.050, 10558.006, 231.767, 52674.946 21/05/01,14:48:03,09,12,1, 11.9,1,1, 6.050, 10558.001, 231.772, 52674.916 21/05/01,14:48:03,10,12,1, 11.9,1,1, 6.050, 10558.004, 231.773, 52674.934 21/05/01,14:48:03,11,12,1, 11.9,1,1, 6.050, 10558.005, 231.787, 52674.923 21/05/01,14:48:03,12,12,1, 11.9,1,1, 6.050, 10558.021, 231.765, 52674.714 21/05/01,14:48:03,13,12,1, 11.9,1,1, 6.050, 10558.002, 231.756, 52674.854 21/05/01,14:48:03,14,12,1, 11.9,1,1, 6.050, 10557.985, 231.772, 52674.917 21/05/01,14:48:03,15,12,1, 11.9,1,1, 6.050, 10557.994, 231.776, 52674.873 21/05/01,14:48:03,16,12,1, 11.9,1,1, 6.050, 10558.007, 231.775, 52674.902 21/05/01,14:48:03,17,12,1, 11.9,1,1, 6.050, 10557.996, 231.769, 52674.926 21/05/01,14:48:03,18,12,1, 11.9,1,1, 6.050, 10558.007, 231.768, 52674.896 21/05/01,14:48:03,19,12,1, 11.9,1,1, 6.050, 10558.012, 231.777, 52674.916 21/05/01,14:48:04,00,12,1, 11.9,1,1, 6.047, 10558.010, 231.777, 52674.916 21/05/01,14:48:04,01,12,1, 11.9,1,1, 6.047, 10558.017, 231.756, 52674.934 21/05/01,14:48:04,02,12,1, 11.9,1,1, 6.047, 10558.009, 231.767, 52674.908 21/05/01,14:48:04,03,12,1, 11.9,1,1, 6.047, 10557.991, 231.763, 52674.926 21/05/01,14:48:04,04,12,1, 11.9,1,1, 6.047, 10558.010, 231.776, 52674.897 21/05/01,14:48:04,05,12,1, 11.9,1,1, 6.047, 10558.020, 231.772, 52674.912 21/05/01,14:48:04,06,12,1, 11.9,1,1, 6.047, 10558.004, 231.753, 52674.891 21/05/01,14:48:04,07,12,1, 11.9,1,1, 6.047, 10558.002, 231.752, 52674.609 21/05/01,14:48:04,08,12,1, 11.9,1,1, 6.047, 10557.957, 231.800, 52674.944 21/05/01,14:48:04,09,12,1, 11.9,1,1, 6.047, 10557.987, 231.759, 52674.982 21/05/01,14:48:04,10,12,1, 11.9,1,1, 6.047, 10558.020, 231.786, 52674.964 21/05/01,14:48:04,11,12,1, 11.9,1,1, 6.047, 10558.000, 231.777, 52674.919 21/05/01,14:48:04,12,12,1, 11.9,1,1, 6.047, 10558.018, 231.760, 52674.840 21/05/01,14:48:04,13,12,1, 11.9,1,1, 6.047, 10558.040, 231.760, 52674.907 21/05/01,14:48:04,14,12,1, 11.9,1,1, 6.047, 10558.042, 231.754, 52674.939 21/05/01,14:48:04,15,12,1, 11.9,1,1, 6.047, 10558.048, 231.760, 52674.904 21/05/01,14:48:04,16,12,1, 11.9,1,1, 6.047, 10558.041, 231.748, 52674.910 21/05/01,14:48:04,17,12,1, 11.9,1,1, 6.047, 10558.031, 231.746, 52674.928 21/05/01,14:48:04,18,12,1, 11.9,1,1, 6.047, 10558.038, 231.757, 52674.886 21/05/01,14:48:04,19,12,1, 11.9,1,1, 6.047, 10558.022, 231.740, 52674.850 21/05/01,14:48:05,00,12,1, 11.8,1,1, 6.050, 10558.019, 231.740, 52674.850 21/05/01,14:48:05,01,12,1, 11.8,1,1, 6.050, 10558.051, 231.752, 52674.886 21/05/01,14:48:05,02,12,1, 11.8,1,1, 6.050, 10558.030, 231.770, 52674.894 21/05/01,14:48:05,03,12,1, 11.8,1,1, 6.050, 10558.043, 231.757, 52674.879 21/05/01,14:48:05,04,12,1, 11.8,1,1, 6.050, 10558.023, 231.773, 52674.870 21/05/01,14:48:05,05,12,1, 11.8,1,1, 6.050, 10558.031, 231.765, 52674.871 21/05/01,14:48:05,06,12,1, 11.8,1,1, 6.050, 10558.019, 231.741, 52674.872 21/05/01,14:48:05,07,12,1, 11.8,1,1, 6.050, 10558.047, 231.743, 52674.915 21/05/01,14:48:05,08,12,1, 11.8,1,1, 6.050, 10558.055, 231.744, 52674.882 21/05/01,14:48:05,09,12,1, 11.8,1,1, 6.050, 10558.062, 231.727, 52674.897 21/05/01,14:48:05,10,12,1, 11.8,1,1, 6.050, 10558.080, 231.726, 52674.898 21/05/01,14:48:05,11,12,1, 11.8,1,1, 6.050, 10558.053, 231.755, 52674.911 21/05/01,14:48:05,12,12,1, 11.8,1,1, 6.050, 10558.072, 231.750, 52674.893 21/05/01,14:48:05,13,12,1, 11.8,1,1, 6.050, 10558.054, 231.737, 52674.564 21/05/01,14:48:05,14,12,1, 11.8,1,1, 6.050, 10558.002, 231.749, 52674.933 21/05/01,14:48:05,15,12,1, 11.8,1,1, 6.050, 10558.032, 231.757, 52674.999 21/05/01,14:48:05,16,12,1, 11.8,1,1, 6.050, 10558.044, 231.762, 52674.955 21/05/01,14:48:05,17,12,1, 11.8,1,1, 6.050, 10558.044, 231.749, 52674.876 21/05/01,14:48:05,18,12,1, 11.8,1,1, 6.050, 10558.072, 231.738, 52674.933 21/05/01,14:48:05,19,12,1, 11.8,1,1, 6.050, 10558.130, 231.721, 52674.780 21/05/01,14:48:06,00,12,1, 11.9,1,1, 6.048, 10558.127, 231.721, 52674.780 21/05/01,14:48:06,01,12,1, 11.9,1,1, 6.048, 10558.078, 231.750, 52674.936 21/05/01,14:48:06,02,12,1, 11.9,1,1, 6.048, 10558.074, 231.762, 52674.863 21/05/01,14:48:06,03,12,1, 11.9,1,1, 6.048, 10558.061, 231.751, 52674.873 21/05/01,14:48:06,04,12,1, 11.9,1,1, 6.048, 10558.095, 231.777, 52674.855 21/05/01,14:48:06,05,12,1, 11.9,1,1, 6.048, 10558.056, 231.765, 52674.882 21/05/01,14:48:06,06,12,1, 11.9,1,1, 6.048, 10558.064, 231.759, 52674.870 21/05/01,14:48:06,07,12,1, 11.9,1,1, 6.048, 10558.101, 231.729, 52674.880 21/05/01,14:48:06,08,12,1, 11.9,1,1, 6.048, 10558.068, 231.750, 52674.900 21/05/01,14:48:06,09,12,1, 11.9,1,1, 6.048, 10558.040, 231.737, 52674.875 21/05/01,14:48:06,10,12,1, 11.9,1,1, 6.048, 10558.060, 231.757, 52674.872 21/05/01,14:48:06,11,12,1, 11.9,1,1, 6.048, 10558.085, 231.754, 52674.898 21/05/01,14:48:06,12,12,1, 11.9,1,1, 6.048, 10558.089, 231.736, 52674.844 21/05/01,14:48:06,13,12,1, 11.9,1,1, 6.048, 10558.081, 231.741, 52674.879 21/05/01,14:48:06,14,12,1, 11.9,1,1, 6.048, 10558.104, 231.745, 52674.860 21/05/01,14:48:06,15,12,1, 11.9,1,1, 6.048, 10558.097, 231.756, 52674.877 21/05/01,14:48:06,16,12,1, 11.9,1,1, 6.048, 10558.090, 231.746, 52674.830 21/05/01,14:48:06,17,12,1, 11.9,1,1, 6.048, 10558.096, 231.722, 52674.856 21/05/01,14:48:06,18,12,1, 11.9,1,1, 6.048, 10558.112, 231.729, 52674.848 21/05/01,14:48:06,19,12,1, 11.9,1,1, 6.048, 10558.085, 231.702, 52674.869 21/05/01,14:48:07,00,12,1, 11.9,1,1, 6.044, 10558.077, 231.702, 52674.869 21/05/01,14:48:07,01,12,1, 11.9,1,1, 6.044, 10558.097, 231.719, 52674.825 21/05/01,14:48:07,02,12,1, 11.9,1,1, 6.044, 10558.094, 231.743, 52674.844 21/05/01,14:48:07,03,12,1, 11.9,1,1, 6.044, 10558.109, 231.744, 52674.852 21/05/01,14:48:07,04,12,1, 11.9,1,1, 6.044, 10558.107, 231.738, 52674.864 21/05/01,14:48:07,05,12,1, 11.9,1,1, 6.044, 10558.098, 231.745, 52674.875 21/05/01,14:48:07,06,12,1, 11.9,1,1, 6.044, 10558.090, 231.734, 52674.860 21/05/01,14:48:07,07,12,1, 11.9,1,1, 6.044, 10558.092, 231.744, 52674.849 21/05/01,14:48:07,08,12,1, 11.9,1,1, 6.044, 10558.099, 231.727, 52674.838 21/05/01,14:48:07,09,12,1, 11.9,1,1, 6.044, 10558.107, 231.739, 52674.873 21/05/01,14:48:07,10,12,1, 11.9,1,1, 6.044, 10558.112, 231.735, 52674.875 21/05/01,14:48:07,11,12,1, 11.9,1,1, 6.044, 10558.110, 231.762, 52674.867 21/05/01,14:48:07,12,12,1, 11.9,1,1, 6.044, 10558.131, 231.720, 52674.807 21/05/01,14:48:07,13,12,1, 11.9,1,1, 6.044, 10558.125, 231.708, 52674.826 21/05/01,14:48:07,14,12,1, 11.9,1,1, 6.044, 10558.121, 231.746, 52674.862 21/05/01,14:48:07,15,12,1, 11.9,1,1, 6.044, 10558.124, 231.734, 52674.840 21/05/01,14:48:07,16,12,1, 11.9,1,1, 6.044, 10558.122, 231.734, 52674.884 21/05/01,14:48:07,17,12,1, 11.9,1,1, 6.044, 10558.111, 231.723, 52674.874 21/05/01,14:48:07,18,12,1, 11.9,1,1, 6.044, 10558.121, 231.732, 52674.843 21/05/01,14:48:07,19,12,1, 11.9,1,1, 6.044, 10558.140, 231.730, 52674.862 21/05/01,14:48:08,00,12,1, 11.9,1,1, 6.045, 10558.136, 231.730, 52674.862 21/05/01,14:48:08,01,12,1, 11.9,1,1, 6.045, 10558.143, 231.730, 52674.880 21/05/01,14:48:08,02,12,1, 11.9,1,1, 6.045, 10558.122, 231.745, 52674.852 21/05/01,14:48:08,03,12,1, 11.9,1,1, 6.045, 10558.132, 231.729, 52674.857 21/05/01,14:48:08,04,12,1, 11.9,1,1, 6.045, 10558.134, 231.729, 52674.840 21/05/01,14:48:08,05,12,1, 11.9,1,1, 6.045, 10558.109, 231.746, 52674.847 21/05/01,14:48:08,06,12,1, 11.9,1,1, 6.045, 10558.152, 231.734, 52674.828 21/05/01,14:48:08,07,12,1, 11.9,1,1, 6.045, 10558.149, 231.725, 52674.836 21/05/01,14:48:08,08,12,1, 11.9,1,1, 6.045, 10558.140, 231.764, 52674.815 21/05/01,14:48:08,09,12,1, 11.9,1,1, 6.045, 10558.136, 231.743, 52674.868 21/05/01,14:48:08,10,12,1, 11.9,1,1, 6.045, 10558.147, 231.725, 52674.891 21/05/01,14:48:08,11,12,1, 11.9,1,1, 6.045, 10558.135, 231.733, 52674.836 21/05/01,14:48:08,12,12,1, 11.9,1,1, 6.045, 10558.157, 231.714, 52674.779 21/05/01,14:48:08,13,12,1, 11.9,1,1, 6.045, 10558.178, 231.717, 52674.805 21/05/01,14:48:08,14,12,1, 11.9,1,1, 6.045, 10558.156, 231.721, 52674.845 21/05/01,14:48:08,15,12,1, 11.9,1,1, 6.045, 10558.144, 231.725, 52674.860 21/05/01,14:48:08,16,12,1, 11.9,1,1, 6.045, 10558.174, 231.740, 52674.874 21/05/01,14:48:08,17,12,1, 11.9,1,1, 6.045, 10558.159, 231.734, 52674.844 21/05/01,14:48:08,18,12,1, 11.9,1,1, 6.045, 10558.193, 231.717, 52674.792 21/05/01,14:48:08,19,12,1, 11.9,1,1, 6.045, 10558.162, 231.742, 52674.781 21/05/01,14:48:09,00,12,1, 11.8,1,1, 6.048, 10558.161, 231.742, 52674.781 21/05/01,14:48:09,01,12,1, 11.8,1,1, 6.048, 10558.176, 231.715, 52674.834 21/05/01,14:48:09,02,12,1, 11.8,1,1, 6.048, 10558.152, 231.717, 52674.818 21/05/01,14:48:09,03,12,1, 11.8,1,1, 6.048, 10558.189, 231.718, 52674.840 21/05/01,14:48:09,04,12,1, 11.8,1,1, 6.048, 10558.181, 231.711, 52674.843 21/05/01,14:48:09,05,12,1, 11.8,1,1, 6.048, 10558.168, 231.722, 52674.824 21/05/01,14:48:09,06,12,1, 11.8,1,1, 6.048, 10558.181, 231.719, 52674.827 21/05/01,14:48:09,07,12,1, 11.8,1,1, 6.048, 10558.184, 231.708, 52674.812 21/05/01,14:48:09,08,12,1, 11.8,1,1, 6.048, 10558.165, 231.728, 52674.866 21/05/01,14:48:09,09,12,1, 11.8,1,1, 6.048, 10558.174, 231.730, 52674.836 21/05/01,14:48:09,10,12,1, 11.8,1,1, 6.048, 10558.186, 231.727, 52674.809 21/05/01,14:48:09,11,12,1, 11.8,1,1, 6.048, 10558.195, 231.734, 52674.864 21/05/01,14:48:09,12,12,1, 11.8,1,1, 6.048, 10558.191, 231.732, 52674.821 21/05/01,14:48:09,13,12,1, 11.8,1,1, 6.048, 10558.202, 231.734, 52674.838 21/05/01,14:48:09,14,12,1, 11.8,1,1, 6.048, 10558.188, 231.743, 52674.873 21/05/01,14:48:09,15,12,1, 11.8,1,1, 6.048, 10558.190, 231.720, 52674.843 21/05/01,14:48:09,16,12,1, 11.8,1,1, 6.048, 10558.196, 231.705, 52674.825 21/05/01,14:48:09,17,12,1, 11.8,1,1, 6.048, 10558.215, 231.717, 52674.808 21/05/01,14:48:09,18,12,1, 11.8,1,1, 6.048, 10558.187, 231.730, 52674.884 21/05/01,14:48:09,19,12,1, 11.8,1,1, 6.048, 10558.192, 231.729, 52674.820 21/05/01,14:48:10,00,12,1, 11.8,1,1, 6.050, 10558.186, 231.729, 52674.820 21/05/01,14:48:10,01,12,1, 11.8,1,1, 6.050, 10558.224, 231.725, 52674.823 21/05/01,14:48:10,02,12,1, 11.8,1,1, 6.050, 10558.196, 231.719, 52674.806 21/05/01,14:48:10,03,12,1, 11.8,1,1, 6.050, 10558.182, 231.703, 52674.842 21/05/01,14:48:10,04,12,1, 11.8,1,1, 6.050, 10558.197, 231.706, 52674.875 21/05/01,14:48:10,05,12,1, 11.8,1,1, 6.050, 10558.226, 231.670, 52674.642 21/05/01,14:48:10,06,12,1, 11.8,1,1, 6.050, 10558.282, 231.703, 52674.854 21/05/01,14:48:10,07,12,1, 11.8,1,1, 6.050, 10558.179, 231.730, 52674.878 21/05/01,14:48:10,08,12,1, 11.8,1,1, 6.050, 10558.269, 231.710, 52674.862 21/05/01,14:48:10,09,12,1, 11.8,1,1, 6.050, 10558.225, 231.730, 52674.874 21/05/01,14:48:10,10,12,1, 11.8,1,1, 6.050, 10558.244, 231.709, 52674.848 21/05/01,14:48:10,11,12,1, 11.8,1,1, 6.050, 10558.235, 231.727, 52674.850 21/05/01,14:48:10,12,12,1, 11.8,1,1, 6.050, 10558.214, 231.712, 52674.820 21/05/01,14:48:10,13,12,1, 11.8,1,1, 6.050, 10558.230, 231.714, 52674.800 21/05/01,14:48:10,14,12,1, 11.8,1,1, 6.050, 10558.244, 231.701, 52674.786 21/05/01,14:48:10,15,12,1, 11.8,1,1, 6.050, 10558.241, 231.725, 52674.872 21/05/01,14:48:10,16,12,1, 11.8,1,1, 6.050, 10558.212, 231.708, 52674.820 21/05/01,14:48:10,17,12,1, 11.8,1,1, 6.050, 10558.224, 231.676, 52674.806 21/05/01,14:48:10,18,12,1, 11.8,1,1, 6.050, 10558.216, 231.711, 52674.837 21/05/01,14:48:10,19,12,1, 11.8,1,1, 6.050, 10558.223, 231.704, 52674.857 21/05/01,14:48:11,00,12,1, 11.8,1,1, 6.048, 10558.219, 231.704, 52674.857 21/05/01,14:48:11,01,12,1, 11.8,1,1, 6.048, 10558.241, 231.699, 52674.806 21/05/01,14:48:11,02,12,1, 11.8,1,1, 6.048, 10558.244, 231.696, 52674.815 21/05/01,14:48:11,03,12,1, 11.8,1,1, 6.048, 10558.244, 231.709, 52674.834 21/05/01,14:48:11,04,12,1, 11.8,1,1, 6.048, 10558.256, 231.705, 52674.814 21/05/01,14:48:11,05,12,1, 11.8,1,1, 6.048, 10558.246, 231.688, 52674.805 21/05/01,14:48:11,06,12,1, 11.8,1,1, 6.048, 10558.247, 231.695, 52674.820 21/05/01,14:48:11,07,12,1, 11.8,1,1, 6.048, 10558.243, 231.700, 52674.834 21/05/01,14:48:11,08,12,1, 11.8,1,1, 6.048, 10558.246, 231.708, 52674.853 21/05/01,14:48:11,09,12,1, 11.8,1,1, 6.048, 10558.270, 231.696, 52674.783 21/05/01,14:48:11,10,12,1, 11.8,1,1, 6.048, 10558.257, 231.701, 52674.788 21/05/01,14:48:11,11,12,1, 11.8,1,1, 6.048, 10558.263, 231.696, 52674.806 21/05/01,14:48:11,12,12,1, 11.8,1,1, 6.048, 10558.254, 231.693, 52674.782 21/05/01,14:48:11,13,12,1, 11.8,1,1, 6.048, 10558.244, 231.694, 52674.767 21/05/01,14:48:11,14,12,1, 11.8,1,1, 6.048, 10558.266, 231.697, 52674.808 21/05/01,14:48:11,15,12,1, 11.8,1,1, 6.048, 10558.279, 231.685, 52674.829 21/05/01,14:48:11,16,12,1, 11.8,1,1, 6.048, 10558.269, 231.696, 52674.831 21/05/01,14:48:11,17,12,1, 11.8,1,1, 6.048, 10558.253, 231.710, 52674.812 21/05/01,14:48:11,18,12,1, 11.8,1,1, 6.048, 10558.258, 231.706, 52674.789 21/05/01,14:48:11,19,12,1, 11.8,1,1, 6.048, 10558.277, 231.687, 52674.830 21/05/01,14:48:12,00,12,1, 11.9,1,1, 6.047, 10558.277, 231.687, 52674.830 21/05/01,14:48:12,01,12,1, 11.9,1,1, 6.047, 10558.292, 231.685, 52674.810 21/05/01,14:48:12,02,12,1, 11.9,1,1, 6.047, 10558.288, 231.674, 52674.803 21/05/01,14:48:12,03,12,1, 11.9,1,1, 6.047, 10558.269, 231.684, 52674.801 21/05/01,14:48:12,04,12,1, 11.9,1,1, 6.047, 10558.274, 231.705, 52674.827 21/05/01,14:48:12,05,12,1, 11.9,1,1, 6.047, 10558.297, 231.687, 52674.820 21/05/01,14:48:12,06,12,1, 11.9,1,1, 6.047, 10558.286, 231.675, 52674.818 21/05/01,14:48:12,07,12,1, 11.9,1,1, 6.047, 10558.304, 231.689, 52674.795 21/05/01,14:48:12,08,12,1, 11.9,1,1, 6.047, 10558.299, 231.690, 52674.820 21/05/01,14:48:12,09,12,1, 11.9,1,1, 6.047, 10558.294, 231.675, 52674.829 21/05/01,14:48:12,10,12,1, 11.9,1,1, 6.047, 10558.308, 231.716, 52674.821 21/05/01,14:48:12,11,12,1, 11.9,1,1, 6.047, 10558.304, 231.683, 52674.810 21/05/01,14:48:12,12,12,1, 11.9,1,1, 6.047, 10558.285, 231.678, 52674.786 21/05/01,14:48:12,13,12,1, 11.9,1,1, 6.047, 10558.325, 231.672, 52674.784 21/05/01,14:48:12,14,12,1, 11.9,1,1, 6.047, 10558.292, 231.685, 52674.764 21/05/01,14:48:12,15,12,1, 11.9,1,1, 6.047, 10558.291, 231.683, 52674.795 21/05/01,14:48:12,16,12,1, 11.9,1,1, 6.047, 10558.298, 231.661, 52674.794 21/05/01,14:48:12,17,12,1, 11.9,1,1, 6.047, 10558.292, 231.690, 52674.828 21/05/01,14:48:12,18,12,1, 11.9,1,1, 6.047, 10558.325, 231.676, 52674.831 21/05/01,14:48:12,19,12,1, 11.9,1,1, 6.047, 10558.303, 231.681, 52674.802 21/05/01,14:48:13,00,12,1, 12.0,1,1, 6.047, 10558.302, 231.681, 52674.802 21/05/01,14:48:13,01,12,1, 12.0,1,1, 6.047, 10558.315, 231.664, 52674.773 21/05/01,14:48:13,02,12,1, 12.0,1,1, 6.047, 10558.311, 231.669, 52674.824 21/05/01,14:48:13,03,12,1, 12.0,1,1, 6.047, 10558.337, 231.660, 52674.798 21/05/01,14:48:13,04,12,1, 12.0,1,1, 6.047, 10558.343, 231.661, 52674.822 21/05/01,14:48:13,05,12,1, 12.0,1,1, 6.047, 10558.324, 231.672, 52674.783 21/05/01,14:48:13,06,12,1, 12.0,1,1, 6.047, 10558.332, 231.687, 52674.778 21/05/01,14:48:13,07,12,1, 12.0,1,1, 6.047, 10558.328, 231.671, 52674.797 21/05/01,14:48:13,08,12,1, 12.0,1,1, 6.047, 10558.327, 231.688, 52674.758 21/05/01,14:48:13,09,12,1, 12.0,1,1, 6.047, 10558.354, 231.658, 52674.831 21/05/01,14:48:13,10,12,1, 12.0,1,1, 6.047, 10558.345, 231.692, 52674.845 21/05/01,14:48:13,11,12,1, 12.0,1,1, 6.047, 10558.338, 231.671, 52674.807 21/05/01,14:48:13,12,12,1, 12.0,1,1, 6.047, 10558.360, 231.680, 52674.790 21/05/01,14:48:13,13,12,1, 12.0,1,1, 6.047, 10558.343, 231.675, 52674.790 21/05/01,14:48:13,14,12,1, 12.0,1,1, 6.047, 10558.334, 231.675, 52674.804 21/05/01,14:48:13,15,12,1, 12.0,1,1, 6.047, 10558.344, 231.665, 52674.813 21/05/01,14:48:13,16,12,1, 12.0,1,1, 6.047, 10558.350, 231.670, 52674.811 21/05/01,14:48:13,17,12,1, 12.0,1,1, 6.047, 10558.342, 231.666, 52674.833 21/05/01,14:48:13,18,12,1, 12.0,1,1, 6.047, 10558.350, 231.680, 52674.815 21/05/01,14:48:13,19,12,1, 12.0,1,1, 6.047, 10558.362, 231.664, 52674.852 21/05/01,14:48:14,00,11,1, 11.9,1,1, 6.049, 10558.361, 231.664, 52674.852 21/05/01,14:48:14,01,11,1, 11.9,1,1, 6.049, 10558.350, 231.698, 52674.816 21/05/01,14:48:14,02,11,1, 11.9,1,1, 6.049, 10558.360, 231.675, 52674.793 21/05/01,14:48:14,03,11,1, 11.9,1,1, 6.049, 10558.337, 231.682, 52674.793 21/05/01,14:48:14,04,11,1, 11.9,1,1, 6.049, 10558.364, 231.662, 52674.803 21/05/01,14:48:14,05,11,1, 11.9,1,1, 6.049, 10558.382, 231.683, 52674.808 21/05/01,14:48:14,06,11,1, 11.9,1,1, 6.049, 10558.363, 231.675, 52674.813 21/05/01,14:48:14,07,11,1, 11.9,1,1, 6.049, 10558.369, 231.671, 52674.802 21/05/01,14:48:14,08,11,1, 11.9,1,1, 6.049, 10558.378, 231.668, 52674.812 21/05/01,14:48:14,09,11,1, 11.9,1,1, 6.049, 10558.378, 231.655, 52674.834 21/05/01,14:48:14,10,11,1, 11.9,1,1, 6.049, 10558.388, 231.688, 52674.803 21/05/01,14:48:14,11,11,1, 11.9,1,1, 6.049, 10558.384, 231.674, 52674.821 21/05/01,14:48:14,12,11,1, 11.9,1,1, 6.049, 10558.381, 231.665, 52674.760 21/05/01,14:48:14,13,11,1, 11.9,1,1, 6.049, 10558.377, 231.663, 52674.715 21/05/01,14:48:14,14,11,1, 11.9,1,1, 6.049, 10558.384, 231.683, 52674.782 21/05/01,14:48:14,15,11,1, 11.9,1,1, 6.049, 10558.367, 231.636, 52674.799 21/05/01,14:48:14,16,11,1, 11.9,1,1, 6.049, 10558.365, 231.669, 52674.841 21/05/01,14:48:14,17,11,1, 11.9,1,1, 6.049, 10558.367, 231.654, 52674.757 21/05/01,14:48:14,18,11,1, 11.9,1,1, 6.049, 10558.369, 231.656, 52674.774 21/05/01,14:48:14,19,11,1, 11.9,1,1, 6.049, 10558.369, 231.656, 52674.767 21/05/01,14:48:15,00,11,1, 11.9,1,1, 6.046, 10558.369, 231.656, 52674.767 21/05/01,14:48:15,01,11,1, 11.9,1,1, 6.046, 10558.385, 231.662, 52674.752 21/05/01,14:48:15,02,11,1, 11.9,1,1, 6.046, 10558.408, 231.649, 52674.792 21/05/01,14:48:15,03,11,1, 11.9,1,1, 6.046, 10558.391, 231.627, 52674.752 21/05/01,14:48:15,04,11,1, 11.9,1,1, 6.046, 10558.402, 231.636, 52674.727 21/05/01,14:48:15,05,11,1, 11.9,1,1, 6.046, 10558.389, 231.651, 52674.747 21/05/01,14:48:15,06,11,1, 11.9,1,1, 6.046, 10558.408, 231.650, 52674.739 21/05/01,14:48:15,07,11,1, 11.9,1,1, 6.046, 10558.392, 231.658, 52674.745 21/05/01,14:48:15,08,11,1, 11.9,1,1, 6.046, 10558.403, 231.660, 52674.749 21/05/01,14:48:15,09,11,1, 11.9,1,1, 6.046, 10558.409, 231.654, 52674.764 21/05/01,14:48:15,10,11,1, 11.9,1,1, 6.046, 10558.390, 231.636, 52674.773 21/05/01,14:48:15,11,11,1, 11.9,1,1, 6.046, 10558.434, 231.675, 52674.727 21/05/01,14:48:15,12,11,1, 11.9,1,1, 6.046, 10558.418, 231.620, 52674.730 21/05/01,14:48:15,13,11,1, 11.9,1,1, 6.046, 10558.409, 231.637, 52674.758 21/05/01,14:48:15,14,11,1, 11.9,1,1, 6.046, 10558.396, 231.645, 52674.737 21/05/01,14:48:15,15,11,1, 11.9,1,1, 6.046, 10558.426, 231.649, 52674.748 21/05/01,14:48:15,16,11,1, 11.9,1,1, 6.046, 10558.427, 231.632, 52674.739 21/05/01,14:48:15,17,11,1, 11.9,1,1, 6.046, 10558.402, 231.613, 52674.733 21/05/01,14:48:15,18,11,1, 11.9,1,1, 6.046, 10558.421, 231.641, 52674.699 21/05/01,14:48:15,19,11,1, 11.9,1,1, 6.046, 10558.419, 231.633, 52674.720 21/05/01,14:48:16,00,12,1, 11.8,1,1, 6.045, 10558.411, 231.633, 52674.720 21/05/01,14:48:16,01,12,1, 11.8,1,1, 6.045, 10558.380, 231.648, 52675.020 21/05/01,14:48:16,02,12,1, 11.8,1,1, 6.045, 10558.439, 231.644, 52674.737 21/05/01,14:48:16,03,12,1, 11.8,1,1, 6.045, 10558.445, 231.639, 52674.727 21/05/01,14:48:16,04,12,1, 11.8,1,1, 6.045, 10558.427, 231.636, 52674.747 21/05/01,14:48:16,05,12,1, 11.8,1,1, 6.045, 10558.406, 231.635, 52674.739 21/05/01,14:48:16,06,12,1, 11.8,1,1, 6.045, 10558.414, 231.634, 52674.752 21/05/01,14:48:16,07,12,1, 11.8,1,1, 6.045, 10558.417, 231.649, 52674.721 21/05/01,14:48:16,08,12,1, 11.8,1,1, 6.045, 10558.418, 231.618, 52674.721 21/05/01,14:48:16,09,12,1, 11.8,1,1, 6.045, 10558.417, 231.642, 52674.716 21/05/01,14:48:16,10,12,1, 11.8,1,1, 6.045, 10558.421, 231.636, 52674.737 21/05/01,14:48:16,11,12,1, 11.8,1,1, 6.045, 10558.435, 231.647, 52674.729 21/05/01,14:48:16,12,12,1, 11.8,1,1, 6.045, 10558.427, 231.633, 52674.719 21/05/01,14:48:16,13,12,1, 11.8,1,1, 6.045, 10558.448, 231.612, 52674.752 21/05/01,14:48:16,14,12,1, 11.8,1,1, 6.045, 10558.435, 231.623, 52674.734 21/05/01,14:48:16,15,12,1, 11.8,1,1, 6.045, 10558.434, 231.611, 52674.662 21/05/01,14:48:16,16,12,1, 11.8,1,1, 6.045, 10558.422, 231.652, 52674.756 21/05/01,14:48:16,17,12,1, 11.8,1,1, 6.045, 10558.443, 231.630, 52674.767 21/05/01,14:48:16,18,12,1, 11.8,1,1, 6.045, 10558.450, 231.611, 52674.740 21/05/01,14:48:16,19,12,1, 11.8,1,1, 6.045, 10558.439, 231.628, 52674.731 21/05/01,14:48:17,00,12,1, 11.9,1,1, 6.049, 10558.436, 231.628, 52674.731 21/05/01,14:48:17,01,12,1, 11.9,1,1, 6.049, 10558.449, 231.623, 52674.686 21/05/01,14:48:17,02,12,1, 11.9,1,1, 6.049, 10558.451, 231.622, 52674.722 21/05/01,14:48:17,03,12,1, 11.9,1,1, 6.049, 10558.476, 231.588, 52674.695 21/05/01,14:48:17,04,12,1, 11.9,1,1, 6.049, 10558.442, 231.612, 52674.650 21/05/01,14:48:17,05,12,1, 11.9,1,1, 6.049, 10558.375, 231.650, 52674.979 21/05/01,14:48:17,06,12,1, 11.9,1,1, 6.049, 10558.462, 231.611, 52674.746 21/05/01,14:48:17,07,12,1, 11.9,1,1, 6.049, 10558.460, 231.600, 52674.699 21/05/01,14:48:17,08,12,1, 11.9,1,1, 6.049, 10558.460, 231.617, 52674.696 21/05/01,14:48:17,09,12,1, 11.9,1,1, 6.049, 10558.456, 231.609, 52674.711 21/05/01,14:48:17,10,12,1, 11.9,1,1, 6.049, 10558.453, 231.612, 52674.746 21/05/01,14:48:17,11,12,1, 11.9,1,1, 6.049, 10558.452, 231.615, 52674.696 21/05/01,14:48:17,12,12,1, 11.9,1,1, 6.049, 10558.490, 231.609, 52674.670 21/05/01,14:48:17,13,12,1, 11.9,1,1, 6.049, 10558.468, 231.588, 52674.718 21/05/01,14:48:17,14,12,1, 11.9,1,1, 6.049, 10558.454, 231.603, 52674.700 21/05/01,14:48:17,15,12,1, 11.9,1,1, 6.049, 10558.472, 231.602, 52674.677 21/05/01,14:48:17,16,12,1, 11.9,1,1, 6.049, 10558.484, 231.600, 52674.706 21/05/01,14:48:17,17,12,1, 11.9,1,1, 6.049, 10558.471, 231.602, 52674.715 21/05/01,14:48:17,18,12,1, 11.9,1,1, 6.049, 10558.483, 231.597, 52674.685 21/05/01,14:48:17,19,12,1, 11.9,1,1, 6.049, 10558.468, 231.595, 52674.705 21/05/01,14:48:18,00,12,1, 11.9,1,1, 6.048, 10558.461, 231.595, 52674.705 21/05/01,14:48:18,01,12,1, 11.9,1,1, 6.048, 10558.484, 231.616, 52674.712 21/05/01,14:48:18,02,12,1, 11.9,1,1, 6.048, 10558.484, 231.610, 52674.683 21/05/01,14:48:18,03,12,1, 11.9,1,1, 6.048, 10558.494, 231.605, 52674.684 21/05/01,14:48:18,04,12,1, 11.9,1,1, 6.048, 10558.499, 231.590, 52674.683 21/05/01,14:48:18,05,12,1, 11.9,1,1, 6.048, 10558.496, 231.609, 52674.669 21/05/01,14:48:18,06,12,1, 11.9,1,1, 6.048, 10558.469, 231.593, 52674.696 21/05/01,14:48:18,07,12,1, 11.9,1,1, 6.048, 10558.483, 231.579, 52674.653 21/05/01,14:48:18,08,12,1, 11.9,1,1, 6.048, 10558.503, 231.599, 52674.686 21/05/01,14:48:18,09,12,1, 11.9,1,1, 6.048, 10558.507, 231.586, 52674.674 21/05/01,14:48:18,10,12,1, 11.9,1,1, 6.048, 10558.494, 231.574, 52674.663 21/05/01,14:48:18,11,12,1, 11.9,1,1, 6.048, 10558.494, 231.582, 52674.708 21/05/01,14:48:18,12,12,1, 11.9,1,1, 6.048, 10558.512, 231.603, 52674.680 21/05/01,14:48:18,13,12,1, 11.9,1,1, 6.048, 10558.502, 231.585, 52674.668 21/05/01,14:48:18,14,12,1, 11.9,1,1, 6.048, 10558.500, 231.579, 52674.623 21/05/01,14:48:18,15,12,1, 11.9,1,1, 6.048, 10558.487, 231.595, 52674.654 21/05/01,14:48:18,16,12,1, 11.9,1,1, 6.048, 10558.522, 231.603, 52674.722 21/05/01,14:48:18,17,12,1, 11.9,1,1, 6.048, 10558.508, 231.586, 52674.706 21/05/01,14:48:18,18,12,1, 11.9,1,1, 6.048, 10558.500, 231.573, 52674.657 21/05/01,14:48:18,19,12,1, 11.9,1,1, 6.048, 10558.512, 231.584, 52674.639 21/05/01,14:48:19,00,12,1, 11.9,1,1, 6.049, 10558.511, 231.584, 52674.639 21/05/01,14:48:19,01,12,1, 11.9,1,1, 6.049, 10558.521, 231.596, 52674.678 21/05/01,14:48:19,02,12,1, 11.9,1,1, 6.049, 10558.509, 231.591, 52674.633 21/05/01,14:48:19,03,12,1, 11.9,1,1, 6.049, 10558.529, 231.584, 52674.691 21/05/01,14:48:19,04,12,1, 11.9,1,1, 6.049, 10558.502, 231.572, 52674.642 21/05/01,14:48:19,05,12,1, 11.9,1,1, 6.049, 10558.510, 231.583, 52674.630 21/05/01,14:48:19,06,12,1, 11.9,1,1, 6.049, 10558.538, 231.598, 52674.794 21/05/01,14:48:19,07,12,1, 11.9,1,1, 6.049, 10558.506, 231.560, 52674.620 21/05/01,14:48:19,08,12,1, 11.9,1,1, 6.049, 10558.513, 231.587, 52674.780 21/05/01,14:48:19,09,12,1, 11.9,1,1, 6.049, 10558.521, 231.546, 52674.585 21/05/01,14:48:19,10,12,1, 11.9,1,1, 6.049, 10558.543, 231.571, 52674.605 21/05/01,14:48:19,11,12,1, 11.9,1,1, 6.049, 10558.539, 231.570, 52674.637 21/05/01,14:48:19,12,12,1, 11.9,1,1, 6.049, 10558.552, 231.560, 52674.629 21/05/01,14:48:19,13,12,1, 11.9,1,1, 6.049, 10558.538, 231.567, 52674.654 21/05/01,14:48:19,14,12,1, 11.9,1,1, 6.049, 10558.534, 231.544, 52674.672 21/05/01,14:48:19,15,12,1, 11.9,1,1, 6.049, 10558.539, 231.537, 52674.635 21/05/01,14:48:19,16,12,1, 11.9,1,1, 6.049, 10558.551, 231.538, 52674.634 21/05/01,14:48:19,17,12,1, 11.9,1,1, 6.049, 10558.549, 231.554, 52674.656 21/05/01,14:48:19,18,12,1, 11.9,1,1, 6.049, 10558.558, 231.559, 52674.638 21/05/01,14:48:19,19,12,1, 11.9,1,1, 6.049, 10558.565, 231.550, 52674.637 21/05/01,14:48:20,00,12,1, 11.8,1,1, 6.048, 10558.561, 231.550, 52674.637 21/05/01,14:48:20,01,12,1, 11.8,1,1, 6.048, 10558.564, 231.516, 52674.663 21/05/01,14:48:20,02,12,1, 11.8,1,1, 6.048, 10558.556, 231.532, 52674.648 21/05/01,14:48:20,03,12,1, 11.8,1,1, 6.048, 10558.562, 231.519, 52674.653 21/05/01,14:48:20,04,12,1, 11.8,1,1, 6.048, 10558.574, 231.534, 52674.643 21/05/01,14:48:20,05,12,1, 11.8,1,1, 6.048, 10558.570, 231.537, 52674.665 21/05/01,14:48:20,06,12,1, 11.8,1,1, 6.048, 10558.581, 231.565, 52674.668 21/05/01,14:48:20,07,12,1, 11.8,1,1, 6.048, 10558.577, 231.537, 52674.634 21/05/01,14:48:20,08,12,1, 11.8,1,1, 6.048, 10558.570, 231.548, 52674.655 21/05/01,14:48:20,09,12,1, 11.8,1,1, 6.048, 10558.590, 231.550, 52674.662 21/05/01,14:48:20,10,12,1, 11.8,1,1, 6.048, 10558.573, 231.525, 52674.659 21/05/01,14:48:20,11,12,1, 11.8,1,1, 6.048, 10558.589, 231.525, 52674.706 21/05/01,14:48:20,12,12,1, 11.8,1,1, 6.048, 10558.583, 231.540, 52674.647 21/05/01,14:48:20,13,12,1, 11.8,1,1, 6.048, 10558.574, 231.519, 52674.633 21/05/01,14:48:20,14,12,1, 11.8,1,1, 6.048, 10558.627, 231.517, 52674.852 21/05/01,14:48:20,15,12,1, 11.8,1,1, 6.048, 10558.590, 231.514, 52674.473 21/05/01,14:48:20,16,12,1, 11.8,1,1, 6.048, 10558.557, 231.519, 52674.637 21/05/01,14:48:20,17,12,1, 11.8,1,1, 6.048, 10558.567, 231.529, 52674.636 21/05/01,14:48:20,18,12,1, 11.8,1,1, 6.048, 10558.588, 231.519, 52674.629 21/05/01,14:48:20,19,12,1, 11.8,1,1, 6.048, 10558.600, 231.514, 52674.610 21/05/01,14:48:21,00,12,1, 11.8,1,1, 6.049, 10558.594, 231.514, 52674.610 21/05/01,14:48:21,01,12,1, 11.8,1,1, 6.049, 10558.581, 231.505, 52674.629 21/05/01,14:48:21,02,12,1, 11.8,1,1, 6.049, 10558.590, 231.493, 52674.662 21/05/01,14:48:21,03,12,1, 11.8,1,1, 6.049, 10558.602, 231.501, 52674.649 21/05/01,14:48:21,04,12,1, 11.8,1,1, 6.049, 10558.584, 231.476, 52674.675 21/05/01,14:48:21,05,12,1, 11.8,1,1, 6.049, 10558.600, 231.503, 52674.634 21/05/01,14:48:21,06,12,1, 11.8,1,1, 6.049, 10558.568, 231.469, 52674.637 21/05/01,14:48:21,07,12,1, 11.8,1,1, 6.049, 10558.599, 231.490, 52674.472 21/05/01,14:48:21,08,12,1, 11.8,1,1, 6.049, 10558.584, 231.503, 52674.617 21/05/01,14:48:21,09,12,1, 11.8,1,1, 6.049, 10558.589, 231.503, 52674.640 21/05/01,14:48:21,10,12,1, 11.8,1,1, 6.049, 10558.608, 231.510, 52674.648 21/05/01,14:48:21,11,12,1, 11.8,1,1, 6.049, 10558.621, 231.494, 52674.632 21/05/01,14:48:21,12,12,1, 11.8,1,1, 6.049, 10558.599, 231.499, 52674.650 21/05/01,14:48:21,13,12,1, 11.8,1,1, 6.049, 10558.623, 231.479, 52674.611 21/05/01,14:48:21,14,12,1, 11.8,1,1, 6.049, 10558.628, 231.490, 52674.622 21/05/01,14:48:21,15,12,1, 11.8,1,1, 6.049, 10558.625, 231.487, 52674.615 21/05/01,14:48:21,16,12,1, 11.8,1,1, 6.049, 10558.626, 231.495, 52674.657 21/05/01,14:48:21,17,12,1, 11.8,1,1, 6.049, 10558.633, 231.502, 52674.592 21/05/01,14:48:21,18,12,1, 11.8,1,1, 6.049, 10558.631, 231.489, 52674.605 21/05/01,14:48:21,19,12,1, 11.8,1,1, 6.049, 10558.620, 231.477, 52674.616 21/05/01,14:48:22,00,12,1, 11.9,1,1, 6.046, 10558.619, 231.477, 52674.616 21/05/01,14:48:22,01,12,1, 11.9,1,1, 6.046, 10558.636, 231.469, 52674.599 21/05/01,14:48:22,02,12,1, 11.9,1,1, 6.046, 10558.623, 231.472, 52674.606 21/05/01,14:48:22,03,12,1, 11.9,1,1, 6.046, 10558.632, 231.489, 52674.617 21/05/01,14:48:22,04,12,1, 11.9,1,1, 6.046, 10558.608, 231.488, 52674.629 21/05/01,14:48:22,05,12,1, 11.9,1,1, 6.046, 10558.654, 231.475, 52674.620 21/05/01,14:48:22,06,12,1, 11.9,1,1, 6.046, 10558.619, 231.462, 52674.596 21/05/01,14:48:22,07,12,1, 11.9,1,1, 6.046, 10558.655, 231.498, 52674.621 21/05/01,14:48:22,08,12,1, 11.9,1,1, 6.046, 10558.635, 231.442, 52674.650 21/05/01,14:48:22,09,12,1, 11.9,1,1, 6.046, 10558.629, 231.467, 52674.618 21/05/01,14:48:22,10,12,1, 11.9,1,1, 6.046, 10558.613, 231.459, 52674.618 21/05/01,14:48:22,11,12,1, 11.9,1,1, 6.046, 10558.630, 231.466, 52674.640 21/05/01,14:48:22,12,12,1, 11.9,1,1, 6.046, 10558.640, 231.448, 52674.584 21/05/01,14:48:22,13,12,1, 11.9,1,1, 6.046, 10558.637, 231.451, 52674.612 21/05/01,14:48:22,14,12,1, 11.9,1,1, 6.046, 10558.626, 231.461, 52674.575 21/05/01,14:48:22,15,12,1, 11.9,1,1, 6.046, 10558.629, 231.444, 52674.560 21/05/01,14:48:22,16,12,1, 11.9,1,1, 6.046, 10558.644, 231.436, 52674.616 21/05/01,14:48:22,17,12,1, 11.9,1,1, 6.046, 10558.632, 231.437, 52674.576 21/05/01,14:48:22,18,12,1, 11.9,1,1, 6.046, 10558.647, 231.464, 52674.619 21/05/01,14:48:22,19,12,1, 11.9,1,1, 6.046, 10558.640, 231.446, 52674.583 21/05/01,14:48:23,00,12,1, 11.9,1,1, 6.041, 10558.636, 231.446, 52674.583 21/05/01,14:48:23,01,12,1, 11.9,1,1, 6.041, 10558.635, 231.451, 52674.586 21/05/01,14:48:23,02,12,1, 11.9,1,1, 6.041, 10558.670, 231.443, 52674.592 21/05/01,14:48:23,03,12,1, 11.9,1,1, 6.041, 10558.659, 231.439, 52674.596 21/05/01,14:48:23,04,12,1, 11.9,1,1, 6.041, 10558.670, 231.439, 52674.579 21/05/01,14:48:23,05,12,1, 11.9,1,1, 6.041, 10558.649, 231.459, 52674.603 21/05/01,14:48:23,06,12,1, 11.9,1,1, 6.041, 10558.656, 231.451, 52674.549 21/05/01,14:48:23,07,12,1, 11.9,1,1, 6.041, 10558.641, 231.416, 52674.519 21/05/01,14:48:23,08,12,1, 11.9,1,1, 6.041, 10558.665, 231.429, 52674.563 21/05/01,14:48:23,09,12,1, 11.9,1,1, 6.041, 10558.685, 231.417, 52674.563 21/05/01,14:48:23,10,12,1, 11.9,1,1, 6.041, 10558.645, 231.410, 52674.558 21/05/01,14:48:23,11,12,1, 11.9,1,1, 6.041, 10558.669, 231.443, 52674.543 21/05/01,14:48:23,12,12,1, 11.9,1,1, 6.041, 10558.690, 231.427, 52674.625 21/05/01,14:48:23,13,12,1, 11.9,1,1, 6.041, 10558.669, 231.428, 52674.569 21/05/01,14:48:23,14,12,1, 11.9,1,1, 6.041, 10558.675, 231.443, 52674.542 21/05/01,14:48:23,15,12,1, 11.9,1,1, 6.041, 10558.683, 231.445, 52674.550 21/05/01,14:48:23,16,12,1, 11.9,1,1, 6.041, 10558.702, 231.431, 52674.595 21/05/01,14:48:23,17,12,1, 11.9,1,1, 6.041, 10558.695, 231.431, 52674.580 21/05/01,14:48:23,18,12,1, 11.9,1,1, 6.041, 10558.689, 231.439, 52674.603 21/05/01,14:48:23,19,12,1, 11.9,1,1, 6.041, 10558.725, 231.450, 52674.530 21/05/01,14:48:24,00,12,1, 11.9,1,1, 6.050, 10558.720, 231.450, 52674.530 21/05/01,14:48:24,01,12,1, 11.9,1,1, 6.050, 10558.695, 231.408, 52674.557 21/05/01,14:48:24,02,12,1, 11.9,1,1, 6.050, 10558.701, 231.419, 52674.535 21/05/01,14:48:24,03,12,1, 11.9,1,1, 6.050, 10558.684, 231.442, 52674.548 21/05/01,14:48:24,04,12,1, 11.9,1,1, 6.050, 10558.691, 231.426, 52674.537 21/05/01,14:48:24,05,12,1, 11.9,1,1, 6.050, 10558.703, 231.404, 52674.549 21/05/01,14:48:24,06,12,1, 11.9,1,1, 6.050, 10558.696, 231.396, 52674.602 21/05/01,14:48:24,07,12,1, 11.9,1,1, 6.050, 10558.671, 231.413, 52674.562 21/05/01,14:48:24,08,12,1, 11.9,1,1, 6.050, 10558.708, 231.436, 52674.567 21/05/01,14:48:24,09,12,1, 11.9,1,1, 6.050, 10558.696, 231.398, 52674.532 21/05/01,14:48:24,10,12,1, 11.9,1,1, 6.050, 10558.711, 231.424, 52674.568 21/05/01,14:48:24,11,12,1, 11.9,1,1, 6.050, 10558.744, 231.425, 52674.584 21/05/01,14:48:24,12,12,1, 11.9,1,1, 6.050, 10558.707, 231.400, 52674.577 21/05/01,14:48:24,13,12,1, 11.9,1,1, 6.050, 10558.722, 231.425, 52674.541 21/05/01,14:48:24,14,12,1, 11.9,1,1, 6.050, 10558.712, 231.412, 52674.553 21/05/01,14:48:24,15,12,1, 11.9,1,1, 6.050, 10558.722, 231.420, 52674.565 21/05/01,14:48:24,16,12,1, 11.9,1,1, 6.050, 10558.732, 231.394, 52674.597 21/05/01,14:48:24,17,12,1, 11.9,1,1, 6.050, 10558.734, 231.406, 52674.596 21/05/01,14:48:24,18,12,1, 11.9,1,1, 6.050, 10558.728, 231.418, 52674.561 21/05/01,14:48:24,19,12,1, 11.9,1,1, 6.050, 10558.733, 231.384, 52674.354 21/05/01,14:48:25,00,12,1, 11.9,1,1, 6.045, 10558.728, 231.384, 52674.354 21/05/01,14:48:25,01,12,1, 11.9,1,1, 6.045, 10558.704, 231.385, 52674.559 21/05/01,14:48:25,02,12,1, 11.9,1,1, 6.045, 10558.724, 231.399, 52674.537 21/05/01,14:48:25,03,12,1, 11.9,1,1, 6.045, 10558.729, 231.397, 52674.541 21/05/01,14:48:25,04,12,1, 11.9,1,1, 6.045, 10558.715, 231.387, 52674.548 21/05/01,14:48:25,05,12,1, 11.9,1,1, 6.045, 10558.723, 231.398, 52674.505 21/05/01,14:48:25,06,12,1, 11.9,1,1, 6.045, 10558.735, 231.376, 52674.555 21/05/01,14:48:25,07,12,1, 11.9,1,1, 6.045, 10558.737, 231.402, 52674.566 21/05/01,14:48:25,08,12,1, 11.9,1,1, 6.045, 10558.734, 231.397, 52674.517 21/05/01,14:48:25,09,12,1, 11.9,1,1, 6.045, 10558.730, 231.391, 52674.504 21/05/01,14:48:25,10,12,1, 11.9,1,1, 6.045, 10558.719, 231.395, 52674.485 21/05/01,14:48:25,11,12,1, 11.9,1,1, 6.045, 10558.736, 231.389, 52674.519 21/05/01,14:48:25,12,12,1, 11.9,1,1, 6.045, 10558.742, 231.388, 52674.497 21/05/01,14:48:25,13,12,1, 11.9,1,1, 6.045, 10558.743, 231.385, 52674.492 21/05/01,14:48:25,14,12,1, 11.9,1,1, 6.045, 10558.748, 231.398, 52674.508 21/05/01,14:48:25,15,12,1, 11.9,1,1, 6.045, 10558.749, 231.381, 52674.537 21/05/01,14:48:25,16,12,1, 11.9,1,1, 6.045, 10558.764, 231.358, 52674.557 21/05/01,14:48:25,17,12,1, 11.9,1,1, 6.045, 10558.768, 231.374, 52674.509 21/05/01,14:48:25,18,12,1, 11.9,1,1, 6.045, 10558.747, 231.382, 52674.538 21/05/01,14:48:25,19,12,1, 11.9,1,1, 6.045, 10558.772, 231.380, 52674.539 21/05/01,14:48:26,00,12,1, 11.9,1,1, 6.046, 10558.770, 231.380, 52674.539 21/05/01,14:48:26,01,12,1, 11.9,1,1, 6.046, 10558.740, 231.369, 52674.524 21/05/01,14:48:26,02,12,1, 11.9,1,1, 6.046, 10558.756, 231.364, 52674.531 21/05/01,14:48:26,03,12,1, 11.9,1,1, 6.046, 10558.759, 231.384, 52674.506 21/05/01,14:48:26,04,12,1, 11.9,1,1, 6.046, 10558.768, 231.373, 52674.502 21/05/01,14:48:26,05,12,1, 11.9,1,1, 6.046, 10558.766, 231.342, 52674.551 21/05/01,14:48:26,06,12,1, 11.9,1,1, 6.046, 10558.762, 231.363, 52674.493 21/05/01,14:48:26,07,12,1, 11.9,1,1, 6.046, 10558.754, 231.350, 52674.531 21/05/01,14:48:26,08,12,1, 11.9,1,1, 6.046, 10558.748, 231.350, 52674.523 21/05/01,14:48:26,09,12,1, 11.9,1,1, 6.046, 10558.780, 231.349, 52674.536 21/05/01,14:48:26,10,12,1, 11.9,1,1, 6.046, 10558.765, 231.360, 52674.507 21/05/01,14:48:26,11,12,1, 11.9,1,1, 6.046, 10558.789, 231.366, 52674.573 21/05/01,14:48:26,12,12,1, 11.9,1,1, 6.046, 10558.798, 231.363, 52674.492 21/05/01,14:48:26,13,12,1, 11.9,1,1, 6.046, 10558.778, 231.337, 52674.543 21/05/01,14:48:26,14,12,1, 11.9,1,1, 6.046, 10558.789, 231.336, 52674.521 21/05/01,14:48:26,15,12,1, 11.9,1,1, 6.046, 10558.770, 231.319, 52674.523 21/05/01,14:48:26,16,12,1, 11.9,1,1, 6.046, 10558.793, 231.332, 52674.495 21/05/01,14:48:26,17,12,1, 11.9,1,1, 6.046, 10558.787, 231.342, 52674.541 21/05/01,14:48:26,18,12,1, 11.9,1,1, 6.046, 10558.786, 231.314, 52674.457 21/05/01,14:48:26,19,12,1, 11.9,1,1, 6.046, 10558.787, 231.347, 52674.484 21/05/01,14:48:27,00,12,1, 11.9,1,1, 6.051, 10558.786, 231.347, 52674.484 21/05/01,14:48:27,01,12,1, 11.9,1,1, 6.051, 10558.776, 231.316, 52674.508 21/05/01,14:48:27,02,12,1, 11.9,1,1, 6.051, 10558.801, 231.327, 52674.450 21/05/01,14:48:27,03,12,1, 11.9,1,1, 6.051, 10558.803, 231.309, 52674.504 21/05/01,14:48:27,04,12,1, 11.9,1,1, 6.051, 10558.788, 231.298, 52674.496 21/05/01,14:48:27,05,12,1, 11.9,1,1, 6.051, 10558.790, 231.323, 52674.469 21/05/01,14:48:27,06,12,1, 11.9,1,1, 6.051, 10558.791, 231.323, 52674.505 21/05/01,14:48:27,07,12,1, 11.9,1,1, 6.051, 10558.808, 231.312, 52674.489 21/05/01,14:48:27,08,12,1, 11.9,1,1, 6.051, 10558.829, 231.302, 52674.506 21/05/01,14:48:27,09,12,1, 11.9,1,1, 6.051, 10558.811, 231.295, 52674.524 21/05/01,14:48:27,10,12,1, 11.9,1,1, 6.051, 10558.821, 231.280, 52674.456 21/05/01,14:48:27,11,12,1, 11.9,1,1, 6.051, 10558.811, 231.306, 52674.518 21/05/01,14:48:27,12,12,1, 11.9,1,1, 6.051, 10558.808, 231.320, 52674.516 21/05/01,14:48:27,13,12,1, 11.9,1,1, 6.051, 10558.801, 231.304, 52674.513 21/05/01,14:48:27,14,12,1, 11.9,1,1, 6.051, 10558.811, 231.336, 52674.513 21/05/01,14:48:27,15,12,1, 11.9,1,1, 6.051, 10558.814, 231.310, 52674.507 21/05/01,14:48:27,16,12,1, 11.9,1,1, 6.051, 10558.820, 231.326, 52674.495 21/05/01,14:48:27,17,12,1, 11.9,1,1, 6.051, 10558.832, 231.312, 52674.516 21/05/01,14:48:27,18,12,1, 11.9,1,1, 6.051, 10558.805, 231.296, 52674.476 21/05/01,14:48:27,19,12,1, 11.9,1,1, 6.051, 10558.824, 231.336, 52674.525 21/05/01,14:48:28,00,12,1, 11.9,1,1, 6.045, 10558.820, 231.336, 52674.525 21/05/01,14:48:28,01,12,1, 11.9,1,1, 6.045, 10558.834, 231.330, 52674.541 21/05/01,14:48:28,02,12,1, 11.9,1,1, 6.045, 10558.856, 231.317, 52674.494 21/05/01,14:48:28,03,12,1, 11.9,1,1, 6.045, 10558.830, 231.304, 52674.486 21/05/01,14:48:28,04,12,1, 11.9,1,1, 6.045, 10558.825, 231.314, 52674.476 21/05/01,14:48:28,05,12,1, 11.9,1,1, 6.045, 10558.826, 231.316, 52674.480 21/05/01,14:48:28,06,12,1, 11.9,1,1, 6.045, 10558.846, 231.295, 52674.522 21/05/01,14:48:28,07,12,1, 11.9,1,1, 6.045, 10558.847, 231.329, 52674.493 21/05/01,14:48:28,08,12,1, 11.9,1,1, 6.045, 10558.842, 231.269, 52674.482 21/05/01,14:48:28,09,12,1, 11.9,1,1, 6.045, 10558.831, 231.297, 52674.511 21/05/01,14:48:28,10,12,1, 11.9,1,1, 6.045, 10558.830, 231.300, 52674.491 21/05/01,14:48:28,11,12,1, 11.9,1,1, 6.045, 10558.845, 231.274, 52674.487 21/05/01,14:48:28,12,12,1, 11.9,1,1, 6.045, 10558.843, 231.295, 52674.450 21/05/01,14:48:28,13,12,1, 11.9,1,1, 6.045, 10558.858, 231.282, 52674.496 21/05/01,14:48:28,14,12,1, 11.9,1,1, 6.045, 10558.862, 231.273, 52674.497 21/05/01,14:48:28,15,12,1, 11.9,1,1, 6.045, 10558.860, 231.275, 52674.452 21/05/01,14:48:28,16,12,1, 11.9,1,1, 6.045, 10558.847, 231.259, 52674.491 21/05/01,14:48:28,17,12,1, 11.9,1,1, 6.045, 10558.856, 231.266, 52674.447 21/05/01,14:48:28,18,12,1, 11.9,1,1, 6.045, 10558.836, 231.270, 52674.481 21/05/01,14:48:28,19,12,1, 11.9,1,1, 6.045, 10558.858, 231.270, 52674.468 21/05/01,14:48:29,00,12,1, 11.9,1,1, 6.046, 10558.853, 231.270, 52674.468 21/05/01,14:48:29,01,12,1, 11.9,1,1, 6.046, 10558.846, 231.267, 52674.557 21/05/01,14:48:29,02,12,1, 11.9,1,1, 6.046, 10558.875, 231.270, 52674.389 21/05/01,14:48:29,03,12,1, 11.9,1,1, 6.046, 10558.866, 231.222, 52674.182 21/05/01,14:48:29,04,12,1, 11.9,1,1, 6.046, 10558.803, 231.250, 52674.172 21/05/01,14:48:29,05,12,1, 11.9,1,1, 6.046, 10558.944, 231.252, 52674.529 21/05/01,14:48:29,06,12,1, 11.9,1,1, 6.046, 10558.876, 231.294, 52674.531 21/05/01,14:48:29,07,12,1, 11.9,1,1, 6.046, 10558.894, 231.246, 52674.459 21/05/01,14:48:29,08,12,1, 11.9,1,1, 6.046, 10558.903, 231.266, 52674.457 21/05/01,14:48:29,09,12,1, 11.9,1,1, 6.046, 10558.880, 231.262, 52674.495 21/05/01,14:48:29,10,12,1, 11.9,1,1, 6.046, 10558.867, 231.277, 52674.469 21/05/01,14:48:29,11,12,1, 11.9,1,1, 6.046, 10558.894, 231.267, 52674.429 21/05/01,14:48:29,12,12,1, 11.9,1,1, 6.046, 10558.882, 231.236, 52674.430 21/05/01,14:48:29,13,12,1, 11.9,1,1, 6.046, 10558.854, 231.266, 52674.449 21/05/01,14:48:29,14,12,1, 11.9,1,1, 6.046, 10558.885, 231.260, 52674.437 21/05/01,14:48:29,15,12,1, 11.9,1,1, 6.046, 10558.872, 231.265, 52674.433 21/05/01,14:48:29,16,12,1, 11.9,1,1, 6.046, 10558.860, 231.248, 52674.451 21/05/01,14:48:29,17,12,1, 11.9,1,1, 6.046, 10558.894, 231.257, 52674.434 21/05/01,14:48:29,18,12,1, 11.9,1,1, 6.046, 10558.851, 231.269, 52674.334 21/05/01,14:48:29,19,12,1, 11.9,1,1, 6.046, 10558.884, 231.247, 52674.312 21/05/01,14:48:30,00,12,1, 11.8,1,1, 6.049, 10558.878, 231.247, 52674.312 21/05/01,14:48:30,01,12,1, 11.8,1,1, 6.049, 10558.872, 231.251, 52674.450 21/05/01,14:48:30,02,12,1, 11.8,1,1, 6.049, 10558.883, 231.264, 52674.457 21/05/01,14:48:30,03,12,1, 11.8,1,1, 6.049, 10558.884, 231.257, 52674.456 21/05/01,14:48:30,04,12,1, 11.8,1,1, 6.049, 10558.894, 231.255, 52674.474 21/05/01,14:48:30,05,12,1, 11.8,1,1, 6.049, 10558.897, 231.248, 52674.419 21/05/01,14:48:30,06,12,1, 11.8,1,1, 6.049, 10558.923, 231.269, 52674.671 21/05/01,14:48:30,07,12,1, 11.8,1,1, 6.049, 10558.948, 231.256, 52674.400 21/05/01,14:48:30,08,12,1, 11.8,1,1, 6.049, 10558.916, 231.267, 52674.384 21/05/01,14:48:30,09,12,1, 11.8,1,1, 6.049, 10558.923, 231.246, 52674.430 21/05/01,14:48:30,10,12,1, 11.8,1,1, 6.049, 10558.922, 231.257, 52674.439 21/05/01,14:48:30,11,12,1, 11.8,1,1, 6.049, 10558.917, 231.253, 52674.442 21/05/01,14:48:30,12,12,1, 11.8,1,1, 6.049, 10558.914, 231.243, 52674.443 21/05/01,14:48:30,13,12,1, 11.8,1,1, 6.049, 10558.922, 231.220, 52674.428 21/05/01,14:48:30,14,12,1, 11.8,1,1, 6.049, 10558.939, 231.238, 52674.421 21/05/01,14:48:30,15,12,1, 11.8,1,1, 6.049, 10558.912, 231.210, 52674.437 21/05/01,14:48:30,16,12,1, 11.8,1,1, 6.049, 10558.906, 231.236, 52674.414 21/05/01,14:48:30,17,12,1, 11.8,1,1, 6.049, 10558.944, 231.255, 52674.398 21/05/01,14:48:30,18,12,1, 11.8,1,1, 6.049, 10558.914, 231.229, 52674.413 21/05/01,14:48:30,19,12,1, 11.8,1,1, 6.049, 10558.947, 231.242, 52674.451 21/05/01,14:48:31,00,12,1, 11.9,1,1, 6.050, 10558.945, 231.242, 52674.451 21/05/01,14:48:31,01,12,1, 11.9,1,1, 6.050, 10558.945, 231.223, 52674.399 21/05/01,14:48:31,02,12,1, 11.9,1,1, 6.050, 10558.925, 231.246, 52674.444 21/05/01,14:48:31,03,12,1, 11.9,1,1, 6.050, 10558.936, 231.236, 52674.412 21/05/01,14:48:31,04,12,1, 11.9,1,1, 6.050, 10558.926, 231.234, 52674.434 21/05/01,14:48:31,05,12,1, 11.9,1,1, 6.050, 10558.947, 231.218, 52674.427 21/05/01,14:48:31,06,12,1, 11.9,1,1, 6.050, 10558.960, 231.205, 52674.369 21/05/01,14:48:31,07,12,1, 11.9,1,1, 6.050, 10558.939, 231.200, 52674.396 21/05/01,14:48:31,08,12,1, 11.9,1,1, 6.050, 10558.958, 231.208, 52674.398 21/05/01,14:48:31,09,12,1, 11.9,1,1, 6.050, 10558.944, 231.209, 52674.413 21/05/01,14:48:31,10,12,1, 11.9,1,1, 6.050, 10558.910, 231.207, 52674.400 21/05/01,14:48:31,11,12,1, 11.9,1,1, 6.050, 10558.954, 231.191, 52674.405 21/05/01,14:48:31,12,12,1, 11.9,1,1, 6.050, 10558.946, 231.183, 52674.425 21/05/01,14:48:31,13,12,1, 11.9,1,1, 6.050, 10558.941, 231.203, 52674.412 21/05/01,14:48:31,14,12,1, 11.9,1,1, 6.050, 10558.994, 231.201, 52674.660 21/05/01,14:48:31,15,12,1, 11.9,1,1, 6.050, 10558.943, 231.213, 52674.330 21/05/01,14:48:31,16,12,1, 11.9,1,1, 6.050, 10558.910, 231.205, 52674.213 21/05/01,14:48:31,17,12,1, 11.9,1,1, 6.050, 10558.965, 231.238, 52674.517 21/05/01,14:48:31,18,12,1, 11.9,1,1, 6.050, 10559.013, 231.172, 52674.377 21/05/01,14:48:31,19,12,1, 11.9,1,1, 6.050, 10558.986, 231.197, 52674.389 21/05/01,14:48:32,00,12,1, 11.9,1,1, 6.049, 10558.978, 231.197, 52674.389 21/05/01,14:48:32,01,12,1, 11.9,1,1, 6.049, 10558.965, 231.184, 52674.356 21/05/01,14:48:32,02,12,1, 11.9,1,1, 6.049, 10558.969, 231.205, 52674.420 21/05/01,14:48:32,03,12,1, 11.9,1,1, 6.049, 10558.975, 231.180, 52674.411 21/05/01,14:48:32,04,12,1, 11.9,1,1, 6.049, 10558.959, 231.177, 52674.414 21/05/01,14:48:32,05,12,1, 11.9,1,1, 6.049, 10558.957, 231.182, 52674.417 21/05/01,14:48:32,06,12,1, 11.9,1,1, 6.049, 10558.963, 231.176, 52674.379 21/05/01,14:48:32,07,12,1, 11.9,1,1, 6.049, 10558.983, 231.202, 52674.344 21/05/01,14:48:32,08,12,1, 11.9,1,1, 6.049, 10558.959, 231.178, 52674.378 21/05/01,14:48:32,09,12,1, 11.9,1,1, 6.049, 10558.961, 231.182, 52674.379 21/05/01,14:48:32,10,12,1, 11.9,1,1, 6.049, 10558.981, 231.179, 52674.386 21/05/01,14:48:32,11,12,1, 11.9,1,1, 6.049, 10558.973, 231.166, 52674.354 21/05/01,14:48:32,12,12,1, 11.9,1,1, 6.049, 10558.963, 231.188, 52674.384 21/05/01,14:48:32,13,12,1, 11.9,1,1, 6.049, 10559.010, 231.186, 52674.411 21/05/01,14:48:32,14,12,1, 11.9,1,1, 6.049, 10558.976, 231.184, 52674.408 21/05/01,14:48:32,15,12,1, 11.9,1,1, 6.049, 10558.985, 231.174, 52674.393 21/05/01,14:48:32,16,12,1, 11.9,1,1, 6.049, 10558.986, 231.138, 52674.378 21/05/01,14:48:32,17,12,1, 11.9,1,1, 6.049, 10558.983, 231.131, 52674.365 21/05/01,14:48:32,18,12,1, 11.9,1,1, 6.049, 10559.003, 231.132, 52674.405 21/05/01,14:48:32,19,12,1, 11.9,1,1, 6.049, 10559.009, 231.147, 52674.377 21/05/01,14:48:33,00,12,1, 11.9,1,1, 6.049, 10559.003, 231.147, 52674.377 21/05/01,14:48:33,01,12,1, 11.9,1,1, 6.049, 10558.986, 231.171, 52674.363 21/05/01,14:48:33,02,12,1, 11.9,1,1, 6.049, 10559.006, 231.122, 52674.398 21/05/01,14:48:33,03,12,1, 11.9,1,1, 6.049, 10558.988, 231.146, 52674.373 21/05/01,14:48:33,04,12,1, 11.9,1,1, 6.049, 10559.020, 231.163, 52674.403 21/05/01,14:48:33,05,12,1, 11.9,1,1, 6.049, 10559.032, 231.150, 52674.379 21/05/01,14:48:33,06,12,1, 11.9,1,1, 6.049, 10558.987, 231.147, 52674.405 21/05/01,14:48:33,07,12,1, 11.9,1,1, 6.049, 10559.005, 231.151, 52674.380 21/05/01,14:48:33,08,12,1, 11.9,1,1, 6.049, 10559.003, 231.152, 52674.341 21/05/01,14:48:33,09,12,1, 11.9,1,1, 6.049, 10559.025, 231.162, 52674.379 21/05/01,14:48:33,10,12,1, 11.9,1,1, 6.049, 10559.013, 231.146, 52674.328 21/05/01,14:48:33,11,12,1, 11.9,1,1, 6.049, 10559.008, 231.143, 52674.337 21/05/01,14:48:33,12,12,1, 11.9,1,1, 6.049, 10559.017, 231.152, 52674.342 21/05/01,14:48:33,13,12,1, 11.9,1,1, 6.049, 10559.024, 231.151, 52674.362 21/05/01,14:48:33,14,12,1, 11.9,1,1, 6.049, 10559.033, 231.139, 52674.358 21/05/01,14:48:33,15,12,1, 11.9,1,1, 6.049, 10559.015, 231.140, 52674.324 21/05/01,14:48:33,16,12,1, 11.9,1,1, 6.049, 10559.039, 231.130, 52674.325 21/05/01,14:48:33,17,12,1, 11.9,1,1, 6.049, 10559.034, 231.119, 52674.279 21/05/01,14:48:33,18,12,1, 11.9,1,1, 6.049, 10559.018, 231.138, 52674.314 21/05/01,14:48:33,19,12,1, 11.9,1,1, 6.049, 10559.030, 231.111, 52674.325 21/05/01,14:48:34,00,12,1, 11.9,1,1, 6.047, 10559.028, 231.111, 52674.325 21/05/01,14:48:34,01,12,1, 11.9,1,1, 6.047, 10559.046, 231.156, 52674.304 21/05/01,14:48:34,02,12,1, 11.9,1,1, 6.047, 10559.046, 231.125, 52674.351 21/05/01,14:48:34,03,12,1, 11.9,1,1, 6.047, 10559.038, 231.122, 52674.321 21/05/01,14:48:34,04,12,1, 11.9,1,1, 6.047, 10559.052, 231.139, 52674.320 21/05/01,14:48:34,05,12,1, 11.9,1,1, 6.047, 10559.037, 231.122, 52674.329 21/05/01,14:48:34,06,12,1, 11.9,1,1, 6.047, 10559.047, 231.126, 52674.320 21/05/01,14:48:34,07,12,1, 11.9,1,1, 6.047, 10559.057, 231.117, 52674.319 21/05/01,14:48:34,08,12,1, 11.9,1,1, 6.047, 10559.084, 231.122, 52674.321 21/05/01,14:48:34,09,12,1, 11.9,1,1, 6.047, 10559.042, 231.097, 52674.341 21/05/01,14:48:34,10,12,1, 11.9,1,1, 6.047, 10559.076, 231.094, 52674.342 21/05/01,14:48:34,11,12,1, 11.9,1,1, 6.047, 10559.069, 231.107, 52674.359 21/05/01,14:48:34,12,12,1, 11.9,1,1, 6.047, 10559.068, 231.103, 52674.317 21/05/01,14:48:34,13,12,1, 11.9,1,1, 6.047, 10559.081, 231.095, 52674.322 21/05/01,14:48:34,14,12,1, 11.9,1,1, 6.047, 10559.061, 231.097, 52674.326 21/05/01,14:48:34,15,12,1, 11.9,1,1, 6.047, 10559.073, 231.106, 52674.310 21/05/01,14:48:34,16,12,1, 11.9,1,1, 6.047, 10559.087, 231.089, 52674.347 21/05/01,14:48:34,17,12,1, 11.9,1,1, 6.047, 10559.085, 231.090, 52674.289 21/05/01,14:48:34,18,12,1, 11.9,1,1, 6.047, 10559.051, 231.104, 52674.328 21/05/01,14:48:34,19,12,1, 11.9,1,1, 6.047, 10559.075, 231.113, 52674.300 21/05/01,14:48:35,00,12,1, 11.9,1,1, 6.049, 10559.070, 231.113, 52674.300 21/05/01,14:48:35,01,12,1, 11.9,1,1, 6.049, 10559.087, 231.098, 52674.290 21/05/01,14:48:35,02,12,1, 11.9,1,1, 6.049, 10559.097, 231.088, 52674.324 21/05/01,14:48:35,03,12,1, 11.9,1,1, 6.049, 10559.103, 231.096, 52674.279 21/05/01,14:48:35,04,12,1, 11.9,1,1, 6.049, 10559.071, 231.080, 52674.257 21/05/01,14:48:35,05,12,1, 11.9,1,1, 6.049, 10559.103, 231.093, 52674.304 21/05/01,14:48:35,06,12,1, 11.9,1,1, 6.049, 10559.109, 231.092, 52674.247 21/05/01,14:48:35,07,12,1, 11.9,1,1, 6.049, 10559.070, 231.078, 52674.295 21/05/01,14:48:35,08,12,1, 11.9,1,1, 6.049, 10559.108, 231.084, 52674.258 21/05/01,14:48:35,09,12,1, 11.9,1,1, 6.049, 10559.095, 231.092, 52674.318 21/05/01,14:48:35,10,12,1, 11.9,1,1, 6.049, 10559.101, 231.082, 52674.306 21/05/01,14:48:35,11,12,1, 11.9,1,1, 6.049, 10559.096, 231.096, 52674.291 21/05/01,14:48:35,12,12,1, 11.9,1,1, 6.049, 10559.101, 231.083, 52674.325 21/05/01,14:48:35,13,12,1, 11.9,1,1, 6.049, 10559.103, 231.096, 52674.324 21/05/01,14:48:35,14,12,1, 11.9,1,1, 6.049, 10559.106, 231.084, 52674.338 21/05/01,14:48:35,15,12,1, 11.9,1,1, 6.049, 10559.116, 231.073, 52674.292 21/05/01,14:48:35,16,12,1, 11.9,1,1, 6.049, 10559.113, 231.062, 52674.292 21/05/01,14:48:35,17,12,1, 11.9,1,1, 6.049, 10559.094, 231.069, 52674.295 21/05/01,14:48:35,18,12,1, 11.9,1,1, 6.049, 10559.122, 231.076, 52674.314 21/05/01,14:48:35,19,12,1, 11.9,1,1, 6.049, 10559.102, 231.056, 52674.304 21/05/01,14:48:36,00,12,1, 11.8,1,1, 6.049, 10559.095, 231.056, 52674.304 21/05/01,14:48:36,01,12,1, 11.8,1,1, 6.049, 10559.123, 231.060, 52674.307 21/05/01,14:48:36,02,12,1, 11.8,1,1, 6.049, 10559.159, 231.048, 52673.995 21/05/01,14:48:36,03,12,1, 11.8,1,1, 6.049, 10559.145, 231.042, 52674.248 21/05/01,14:48:36,04,12,1, 11.8,1,1, 6.049, 10559.155, 231.074, 52674.318 21/05/01,14:48:36,05,12,1, 11.8,1,1, 6.049, 10559.144, 231.051, 52674.311 21/05/01,14:48:36,06,12,1, 11.8,1,1, 6.049, 10559.152, 231.060, 52674.266 21/05/01,14:48:36,07,12,1, 11.8,1,1, 6.049, 10559.159, 231.036, 52674.287 21/05/01,14:48:36,08,12,1, 11.8,1,1, 6.049, 10559.148, 231.071, 52674.326 21/05/01,14:48:36,09,12,1, 11.8,1,1, 6.049, 10559.166, 231.045, 52674.322 21/05/01,14:48:36,10,12,1, 11.8,1,1, 6.049, 10559.158, 231.047, 52674.319 21/05/01,14:48:36,11,12,1, 11.8,1,1, 6.049, 10559.172, 231.046, 52674.365 21/05/01,14:48:36,12,12,1, 11.8,1,1, 6.049, 10559.165, 231.059, 52674.304 21/05/01,14:48:36,13,12,1, 11.8,1,1, 6.049, 10559.169, 231.021, 52674.245 21/05/01,14:48:36,14,12,1, 11.8,1,1, 6.049, 10559.154, 231.031, 52674.337 21/05/01,14:48:36,15,12,1, 11.8,1,1, 6.049, 10559.160, 231.067, 52674.318 21/05/01,14:48:36,16,12,1, 11.8,1,1, 6.049, 10559.181, 231.017, 52674.209 21/05/01,14:48:36,17,12,1, 11.8,1,1, 6.049, 10559.160, 231.023, 52674.353 21/05/01,14:48:36,18,12,1, 11.8,1,1, 6.049, 10559.151, 231.032, 52674.339 21/05/01,14:48:36,19,12,1, 11.8,1,1, 6.049, 10559.163, 231.026, 52674.347 21/05/01,14:48:37,00,12,1, 11.9,1,1, 6.050, 10559.162, 231.026, 52674.347 21/05/01,14:48:37,01,12,1, 11.9,1,1, 6.050, 10559.167, 231.055, 52674.286 21/05/01,14:48:37,02,12,1, 11.9,1,1, 6.050, 10559.172, 231.047, 52674.361 21/05/01,14:48:37,03,12,1, 11.9,1,1, 6.050, 10559.188, 231.042, 52674.312 21/05/01,14:48:37,04,12,1, 11.9,1,1, 6.050, 10559.176, 231.036, 52674.276 21/05/01,14:48:37,05,12,1, 11.9,1,1, 6.050, 10559.167, 231.023, 52674.296 21/05/01,14:48:37,06,12,1, 11.9,1,1, 6.050, 10559.190, 231.024, 52674.352 21/05/01,14:48:37,07,12,1, 11.9,1,1, 6.050, 10559.172, 231.012, 52674.290 21/05/01,14:48:37,08,12,1, 11.9,1,1, 6.050, 10559.182, 231.006, 52674.307 21/05/01,14:48:37,09,12,1, 11.9,1,1, 6.050, 10559.196, 231.016, 52674.328 21/05/01,14:48:37,10,12,1, 11.9,1,1, 6.050, 10559.186, 231.019, 52674.289 21/05/01,14:48:37,11,12,1, 11.9,1,1, 6.050, 10559.169, 231.015, 52674.281 21/05/01,14:48:37,12,12,1, 11.9,1,1, 6.050, 10559.186, 230.985, 52674.259 21/05/01,14:48:37,13,12,1, 11.9,1,1, 6.050, 10559.196, 231.010, 52674.275 21/05/01,14:48:37,14,12,1, 11.9,1,1, 6.050, 10559.172, 231.016, 52674.296 21/05/01,14:48:37,15,12,1, 11.9,1,1, 6.050, 10559.217, 231.024, 52674.265 21/05/01,14:48:37,16,12,1, 11.9,1,1, 6.050, 10559.203, 230.997, 52674.291 21/05/01,14:48:37,17,12,1, 11.9,1,1, 6.050, 10559.216, 231.001, 52674.244 21/05/01,14:48:37,18,12,1, 11.9,1,1, 6.050, 10559.184, 230.988, 52674.261 21/05/01,14:48:37,19,12,1, 11.9,1,1, 6.050, 10559.213, 230.980, 52674.271 21/05/01,14:48:38,00,12,1, 11.9,1,1, 6.047, 10559.212, 230.980, 52674.271 21/05/01,14:48:38,01,12,1, 11.9,1,1, 6.047, 10559.212, 230.987, 52674.259 21/05/01,14:48:38,02,12,1, 11.9,1,1, 6.047, 10559.222, 230.995, 52674.264 21/05/01,14:48:38,03,12,1, 11.9,1,1, 6.047, 10559.226, 230.982, 52674.278 21/05/01,14:48:38,04,12,1, 11.9,1,1, 6.047, 10559.235, 230.998, 52674.292 21/05/01,14:48:38,05,12,1, 11.9,1,1, 6.047, 10559.228, 230.973, 52674.269 21/05/01,14:48:38,06,12,1, 11.9,1,1, 6.047, 10559.241, 230.989, 52674.304 21/05/01,14:48:38,07,12,1, 11.9,1,1, 6.047, 10559.244, 230.979, 52674.273 21/05/01,14:48:38,08,12,1, 11.9,1,1, 6.047, 10559.220, 230.975, 52674.229 21/05/01,14:48:38,09,12,1, 11.9,1,1, 6.047, 10559.205, 230.962, 52674.248 21/05/01,14:48:38,10,12,1, 11.9,1,1, 6.047, 10559.235, 230.974, 52674.279 21/05/01,14:48:38,11,12,1, 11.9,1,1, 6.047, 10559.231, 230.989, 52674.302 21/05/01,14:48:38,12,12,1, 11.9,1,1, 6.047, 10559.247, 230.971, 52674.263 21/05/01,14:48:38,13,12,1, 11.9,1,1, 6.047, 10559.231, 230.959, 52674.244 21/05/01,14:48:38,14,12,1, 11.9,1,1, 6.047, 10559.247, 230.977, 52674.248 21/05/01,14:48:38,15,12,1, 11.9,1,1, 6.047, 10559.231, 230.986, 52674.250 21/05/01,14:48:38,16,12,1, 11.9,1,1, 6.047, 10559.241, 230.989, 52674.203 21/05/01,14:48:38,17,12,1, 11.9,1,1, 6.047, 10559.247, 230.989, 52674.279 21/05/01,14:48:38,18,12,1, 11.9,1,1, 6.047, 10559.243, 230.959, 52674.222 21/05/01,14:48:38,19,12,1, 11.9,1,1, 6.047, 10559.255, 230.962, 52674.268 21/05/01,14:48:39,00,12,1, 11.8,1,1, 6.049, 10559.254, 230.962, 52674.268 21/05/01,14:48:39,01,12,1, 11.8,1,1, 6.049, 10559.265, 230.968, 52674.267 21/05/01,14:48:39,02,12,1, 11.8,1,1, 6.049, 10559.248, 230.958, 52674.255 21/05/01,14:48:39,03,12,1, 11.8,1,1, 6.049, 10559.257, 230.949, 52674.258 21/05/01,14:48:39,04,12,1, 11.8,1,1, 6.049, 10559.246, 230.964, 52674.251 21/05/01,14:48:39,05,12,1, 11.8,1,1, 6.049, 10559.262, 230.950, 52674.219 21/05/01,14:48:39,06,12,1, 11.8,1,1, 6.049, 10559.263, 230.958, 52674.207 21/05/01,14:48:39,07,12,1, 11.8,1,1, 6.049, 10559.264, 230.954, 52674.235 21/05/01,14:48:39,08,12,1, 11.8,1,1, 6.049, 10559.263, 230.942, 52674.237 21/05/01,14:48:39,09,12,1, 11.8,1,1, 6.049, 10559.273, 230.945, 52674.221 21/05/01,14:48:39,10,12,1, 11.8,1,1, 6.049, 10559.285, 230.931, 52674.260 21/05/01,14:48:39,11,12,1, 11.8,1,1, 6.049, 10559.260, 230.914, 52674.248 21/05/01,14:48:39,12,12,1, 11.8,1,1, 6.049, 10559.276, 230.941, 52674.241 21/05/01,14:48:39,13,12,1, 11.8,1,1, 6.049, 10559.277, 230.919, 52674.235 21/05/01,14:48:39,14,12,1, 11.8,1,1, 6.049, 10559.265, 230.930, 52674.252 21/05/01,14:48:39,15,12,1, 11.8,1,1, 6.049, 10559.286, 230.928, 52674.208 21/05/01,14:48:39,16,12,1, 11.8,1,1, 6.049, 10559.250, 230.921, 52674.235 21/05/01,14:48:39,17,12,1, 11.8,1,1, 6.049, 10559.308, 230.933, 52674.118 21/05/01,14:48:39,18,12,1, 11.8,1,1, 6.049, 10559.265, 230.925, 52674.164 21/05/01,14:48:39,19,12,1, 11.8,1,1, 6.049, 10559.304, 230.932, 52674.200 21/05/01,14:48:40,00,12,1, 11.9,1,1, 6.048, 10559.304, 230.932, 52674.200 21/05/01,14:48:40,01,12,1, 11.9,1,1, 6.048, 10559.297, 230.934, 52674.218 21/05/01,14:48:40,02,12,1, 11.9,1,1, 6.048, 10559.271, 230.905, 52674.236 21/05/01,14:48:40,03,12,1, 11.9,1,1, 6.048, 10559.299, 230.886, 52674.250 21/05/01,14:48:40,04,12,1, 11.9,1,1, 6.048, 10559.313, 230.914, 52674.257 21/05/01,14:48:40,05,12,1, 11.9,1,1, 6.048, 10559.278, 230.893, 52674.195 21/05/01,14:48:40,06,12,1, 11.9,1,1, 6.048, 10559.316, 230.878, 52674.213 21/05/01,14:48:40,07,12,1, 11.9,1,1, 6.048, 10559.283, 230.896, 52674.215 21/05/01,14:48:40,08,12,1, 11.9,1,1, 6.048, 10559.293, 230.891, 52674.217 21/05/01,14:48:40,09,12,1, 11.9,1,1, 6.048, 10559.282, 230.906, 52674.217 21/05/01,14:48:40,10,12,1, 11.9,1,1, 6.048, 10559.297, 230.917, 52674.238 21/05/01,14:48:40,11,12,1, 11.9,1,1, 6.048, 10559.302, 230.919, 52674.249 21/05/01,14:48:40,12,12,1, 11.9,1,1, 6.048, 10559.315, 230.911, 52674.186 21/05/01,14:48:40,13,12,1, 11.9,1,1, 6.048, 10559.300, 230.901, 52674.152 21/05/01,14:48:40,14,12,1, 11.9,1,1, 6.048, 10559.300, 230.870, 52674.184 21/05/01,14:48:40,15,12,1, 11.9,1,1, 6.048, 10559.309, 230.890, 52674.177 21/05/01,14:48:40,16,12,1, 11.9,1,1, 6.048, 10559.307, 230.891, 52674.216 21/05/01,14:48:40,17,12,1, 11.9,1,1, 6.048, 10559.292, 230.873, 52674.201 21/05/01,14:48:40,18,12,1, 11.9,1,1, 6.048, 10559.339, 230.883, 52674.201 21/05/01,14:48:40,19,12,1, 11.9,1,1, 6.048, 10559.344, 230.893, 52674.188 21/05/01,14:48:41,00,12,1, 11.9,1,1, 6.054, 10559.337, 230.893, 52674.188 21/05/01,14:48:41,01,12,1, 11.9,1,1, 6.054, 10559.320, 230.887, 52674.236 21/05/01,14:48:41,02,12,1, 11.9,1,1, 6.054, 10559.331, 230.863, 52674.228 21/05/01,14:48:41,03,12,1, 11.9,1,1, 6.054, 10559.327, 230.875, 52674.204 21/05/01,14:48:41,04,12,1, 11.9,1,1, 6.054, 10559.343, 230.899, 52674.151 21/05/01,14:48:41,05,12,1, 11.9,1,1, 6.054, 10559.350, 230.880, 52674.166 21/05/01,14:48:41,06,12,1, 11.9,1,1, 6.054, 10559.338, 230.885, 52674.199 21/05/01,14:48:41,07,12,1, 11.9,1,1, 6.054, 10559.353, 230.875, 52674.173 21/05/01,14:48:41,08,12,1, 11.9,1,1, 6.054, 10559.348, 230.900, 52674.208 21/05/01,14:48:41,09,12,1, 11.9,1,1, 6.054, 10559.332, 230.856, 52674.182 21/05/01,14:48:41,10,12,1, 11.9,1,1, 6.054, 10559.346, 230.868, 52674.231 21/05/01,14:48:41,11,12,1, 11.9,1,1, 6.054, 10559.351, 230.866, 52674.206 21/05/01,14:48:41,12,12,1, 11.9,1,1, 6.054, 10559.338, 230.861, 52674.185 21/05/01,14:48:41,13,12,1, 11.9,1,1, 6.054, 10559.360, 230.863, 52674.176 21/05/01,14:48:41,14,12,1, 11.9,1,1, 6.054, 10559.365, 230.883, 52674.190 21/05/01,14:48:41,15,12,1, 11.9,1,1, 6.054, 10559.341, 230.857, 52674.164 21/05/01,14:48:41,16,12,1, 11.9,1,1, 6.054, 10559.364, 230.850, 52674.147 21/05/01,14:48:41,17,12,1, 11.9,1,1, 6.054, 10559.362, 230.829, 52674.140 21/05/01,14:48:41,18,12,1, 11.9,1,1, 6.054, 10559.384, 230.848, 52674.211 21/05/01,14:48:41,19,12,1, 11.9,1,1, 6.054, 10559.342, 230.845, 52674.211 21/05/01,14:48:42,00,12,1, 11.9,1,1, 6.048, 10559.337, 230.845, 52674.211 21/05/01,14:48:42,01,12,1, 11.9,1,1, 6.048, 10559.370, 230.833, 52674.171 21/05/01,14:48:42,02,12,1, 11.9,1,1, 6.048, 10559.381, 230.825, 52674.169 21/05/01,14:48:42,03,12,1, 11.9,1,1, 6.048, 10559.384, 230.815, 52674.198 21/05/01,14:48:42,04,12,1, 11.9,1,1, 6.048, 10559.390, 230.836, 52674.166 21/05/01,14:48:42,05,12,1, 11.9,1,1, 6.048, 10559.373, 230.844, 52674.158 21/05/01,14:48:42,06,12,1, 11.9,1,1, 6.048, 10559.361, 230.851, 52674.171 21/05/01,14:48:42,07,12,1, 11.9,1,1, 6.048, 10559.363, 230.813, 52674.150 21/05/01,14:48:42,08,12,1, 11.9,1,1, 6.048, 10559.379, 230.805, 52674.138 21/05/01,14:48:42,09,12,1, 11.9,1,1, 6.048, 10559.393, 230.814, 52674.147 21/05/01,14:48:42,10,12,1, 11.9,1,1, 6.048, 10559.379, 230.811, 52674.175 21/05/01,14:48:42,11,12,1, 11.9,1,1, 6.048, 10559.397, 230.808, 52674.210 21/05/01,14:48:42,12,12,1, 11.9,1,1, 6.048, 10559.384, 230.800, 52674.145 21/05/01,14:48:42,13,12,1, 11.9,1,1, 6.048, 10559.393, 230.801, 52674.164 21/05/01,14:48:42,14,12,1, 11.9,1,1, 6.048, 10559.393, 230.797, 52674.177 21/05/01,14:48:42,15,12,1, 11.9,1,1, 6.048, 10559.385, 230.822, 52674.187 21/05/01,14:48:42,16,12,1, 11.9,1,1, 6.048, 10559.401, 230.782, 52674.173 21/05/01,14:48:42,17,12,1, 11.9,1,1, 6.048, 10559.407, 230.806, 52674.189 21/05/01,14:48:42,18,12,1, 11.9,1,1, 6.048, 10559.383, 230.796, 52674.190 21/05/01,14:48:42,19,12,1, 11.9,1,1, 6.048, 10559.400, 230.787, 52674.167 21/05/01,14:48:43,00,12,1, 11.8,1,1, 6.049, 10559.396, 230.787, 52674.167 21/05/01,14:48:43,01,12,1, 11.8,1,1, 6.049, 10559.396, 230.790, 52674.194 21/05/01,14:48:43,02,12,1, 11.8,1,1, 6.049, 10559.421, 230.784, 52674.161 21/05/01,14:48:43,03,12,1, 11.8,1,1, 6.049, 10559.422, 230.785, 52674.183 21/05/01,14:48:43,04,12,1, 11.8,1,1, 6.049, 10559.435, 230.785, 52674.169 21/05/01,14:48:43,05,12,1, 11.8,1,1, 6.049, 10559.437, 230.782, 52674.143 21/05/01,14:48:43,06,12,1, 11.8,1,1, 6.049, 10559.419, 230.771, 52674.158 21/05/01,14:48:43,07,12,1, 11.8,1,1, 6.049, 10559.414, 230.782, 52674.185 21/05/01,14:48:43,08,12,1, 11.8,1,1, 6.049, 10559.427, 230.775, 52674.160 21/05/01,14:48:43,09,12,1, 11.8,1,1, 6.049, 10559.410, 230.768, 52674.168 21/05/01,14:48:43,10,12,1, 11.8,1,1, 6.049, 10559.421, 230.781, 52674.130 21/05/01,14:48:43,11,12,1, 11.8,1,1, 6.049, 10559.411, 230.780, 52674.135 21/05/01,14:48:43,12,12,1, 11.8,1,1, 6.049, 10559.421, 230.784, 52674.135 21/05/01,14:48:43,13,12,1, 11.8,1,1, 6.049, 10559.425, 230.771, 52674.140 21/05/01,14:48:43,14,12,1, 11.8,1,1, 6.049, 10559.448, 230.771, 52674.168 21/05/01,14:48:43,15,12,1, 11.8,1,1, 6.049, 10559.417, 230.761, 52674.153 21/05/01,14:48:43,16,12,1, 11.8,1,1, 6.049, 10559.443, 230.766, 52674.166 21/05/01,14:48:43,17,12,1, 11.8,1,1, 6.049, 10559.444, 230.756, 52674.162 21/05/01,14:48:43,18,12,1, 11.8,1,1, 6.049, 10559.453, 230.767, 52674.159 21/05/01,14:48:43,19,12,1, 11.8,1,1, 6.049, 10559.432, 230.753, 52674.161 21/05/01,14:48:44,00,12,1, 11.9,1,1, 6.051, 10559.429, 230.753, 52674.161 21/05/01,14:48:44,01,12,1, 11.9,1,1, 6.051, 10559.438, 230.742, 52674.119 21/05/01,14:48:44,02,12,1, 11.9,1,1, 6.051, 10559.441, 230.758, 52674.139 21/05/01,14:48:44,03,12,1, 11.9,1,1, 6.051, 10559.433, 230.754, 52674.149 21/05/01,14:48:44,04,12,1, 11.9,1,1, 6.051, 10559.455, 230.732, 52674.115 21/05/01,14:48:44,05,12,1, 11.9,1,1, 6.051, 10559.434, 230.744, 52674.134 21/05/01,14:48:44,06,12,1, 11.9,1,1, 6.051, 10559.454, 230.737, 52674.154 21/05/01,14:48:44,07,12,1, 11.9,1,1, 6.051, 10559.446, 230.736, 52674.114 21/05/01,14:48:44,08,12,1, 11.9,1,1, 6.051, 10559.436, 230.724, 52674.124 21/05/01,14:48:44,09,12,1, 11.9,1,1, 6.051, 10559.436, 230.744, 52674.167 21/05/01,14:48:44,10,12,1, 11.9,1,1, 6.051, 10559.439, 230.731, 52674.130 21/05/01,14:48:44,11,12,1, 11.9,1,1, 6.051, 10559.444, 230.752, 52674.146 21/05/01,14:48:44,12,12,1, 11.9,1,1, 6.051, 10559.475, 230.702, 52674.067 21/05/01,14:48:44,13,12,1, 11.9,1,1, 6.051, 10559.457, 230.728, 52674.093 21/05/01,14:48:44,14,12,1, 11.9,1,1, 6.051, 10559.428, 230.737, 52674.079 21/05/01,14:48:44,15,12,1, 11.9,1,1, 6.051, 10559.462, 230.743, 52674.143 21/05/01,14:48:44,16,12,1, 11.9,1,1, 6.051, 10559.467, 230.722, 52674.126 21/05/01,14:48:44,17,12,1, 11.9,1,1, 6.051, 10559.462, 230.719, 52674.098 21/05/01,14:48:44,18,12,1, 11.9,1,1, 6.051, 10559.448, 230.686, 52674.061 21/05/01,14:48:44,19,12,1, 11.9,1,1, 6.051, 10559.468, 230.715, 52674.086 21/05/01,14:48:45,00,12,1, 11.9,1,1, 6.047, 10559.462, 230.715, 52674.086 21/05/01,14:48:45,01,12,1, 11.9,1,1, 6.047, 10559.476, 230.711, 52674.113 21/05/01,14:48:45,02,12,1, 11.9,1,1, 6.047, 10559.484, 230.720, 52674.101 21/05/01,14:48:45,03,12,1, 11.9,1,1, 6.047, 10559.477, 230.707, 52674.114 21/05/01,14:48:45,04,12,1, 11.9,1,1, 6.047, 10559.502, 230.705, 52674.084 21/05/01,14:48:45,05,12,1, 11.9,1,1, 6.047, 10559.486, 230.706, 52674.053 21/05/01,14:48:45,06,12,1, 11.9,1,1, 6.047, 10559.492, 230.697, 52674.079 21/05/01,14:48:45,07,12,1, 11.9,1,1, 6.047, 10559.491, 230.716, 52674.059 21/05/01,14:48:45,08,12,1, 11.9,1,1, 6.047, 10559.479, 230.700, 52674.101 21/05/01,14:48:45,09,12,1, 11.9,1,1, 6.047, 10559.470, 230.698, 52674.113 21/05/01,14:48:45,10,12,1, 11.9,1,1, 6.047, 10559.497, 230.703, 52674.084 21/05/01,14:48:45,11,12,1, 11.9,1,1, 6.047, 10559.493, 230.705, 52674.101 21/05/01,14:48:45,12,12,1, 11.9,1,1, 6.047, 10559.486, 230.713, 52674.113 21/05/01,14:48:45,13,12,1, 11.9,1,1, 6.047, 10559.508, 230.697, 52674.095 21/05/01,14:48:45,14,12,1, 11.9,1,1, 6.047, 10559.494, 230.703, 52674.104 21/05/01,14:48:45,15,12,1, 11.9,1,1, 6.047, 10559.495, 230.709, 52674.110 21/05/01,14:48:45,16,12,1, 11.9,1,1, 6.047, 10559.495, 230.684, 52674.098 21/05/01,14:48:45,17,12,1, 11.9,1,1, 6.047, 10559.518, 230.680, 52674.064 21/05/01,14:48:45,18,12,1, 11.9,1,1, 6.047, 10559.509, 230.673, 52674.085 21/05/01,14:48:45,19,12,1, 11.9,1,1, 6.047, 10559.530, 230.688, 52674.082 21/05/01,14:48:46,00,12,1, 11.8,1,1, 6.048, 10559.529, 230.688, 52674.082 21/05/01,14:48:46,01,12,1, 11.8,1,1, 6.048, 10559.528, 230.679, 52674.051 21/05/01,14:48:46,02,12,1, 11.8,1,1, 6.048, 10559.532, 230.686, 52674.057 21/05/01,14:48:46,03,12,1, 11.8,1,1, 6.048, 10559.516, 230.678, 52674.044 21/05/01,14:48:46,04,12,1, 11.8,1,1, 6.048, 10559.533, 230.673, 52674.101 21/05/01,14:48:46,05,12,1, 11.8,1,1, 6.048, 10559.521, 230.714, 52674.120 21/05/01,14:48:46,06,12,1, 11.8,1,1, 6.048, 10559.541, 230.676, 52674.081 21/05/01,14:48:46,07,12,1, 11.8,1,1, 6.048, 10559.536, 230.686, 52674.064 21/05/01,14:48:46,08,12,1, 11.8,1,1, 6.048, 10559.520, 230.658, 52674.099 21/05/01,14:48:46,09,12,1, 11.8,1,1, 6.048, 10559.533, 230.687, 52674.099 21/05/01,14:48:46,10,12,1, 11.8,1,1, 6.048, 10559.556, 230.697, 52674.059 21/05/01,14:48:46,11,12,1, 11.8,1,1, 6.048, 10559.549, 230.653, 52674.115 21/05/01,14:48:46,12,12,1, 11.8,1,1, 6.048, 10559.534, 230.681, 52674.063 21/05/01,14:48:46,13,12,1, 11.8,1,1, 6.048, 10559.557, 230.658, 52674.075 21/05/01,14:48:46,14,12,1, 11.8,1,1, 6.048, 10559.538, 230.681, 52674.021 21/05/01,14:48:46,15,12,1, 11.8,1,1, 6.048, 10559.560, 230.678, 52674.097 21/05/01,14:48:46,16,12,1, 11.8,1,1, 6.048, 10559.542, 230.646, 52674.045 21/05/01,14:48:46,17,12,1, 11.8,1,1, 6.048, 10559.563, 230.652, 52674.063 21/05/01,14:48:46,18,12,1, 11.8,1,1, 6.048, 10559.550, 230.650, 52674.029 21/05/01,14:48:46,19,12,1, 11.8,1,1, 6.048, 10559.534, 230.667, 52674.046 21/05/01,14:48:47,00,12,1, 11.9,1,1, 6.049, 10559.529, 230.667, 52674.046 21/05/01,14:48:47,01,12,1, 11.9,1,1, 6.049, 10559.552, 230.632, 52674.041 21/05/01,14:48:47,02,12,1, 11.9,1,1, 6.049, 10559.555, 230.625, 52674.015 21/05/01,14:48:47,03,12,1, 11.9,1,1, 6.049, 10559.591, 230.637, 52674.081 21/05/01,14:48:47,04,12,1, 11.9,1,1, 6.049, 10559.563, 230.628, 52674.047 21/05/01,14:48:47,05,12,1, 11.9,1,1, 6.049, 10559.564, 230.646, 52674.031 21/05/01,14:48:47,06,12,1, 11.9,1,1, 6.049, 10559.574, 230.639, 52674.034 21/05/01,14:48:47,07,12,1, 11.9,1,1, 6.049, 10559.554, 230.653, 52674.032 21/05/01,14:48:47,08,12,1, 11.9,1,1, 6.049, 10559.560, 230.630, 52674.044 21/05/01,14:48:47,09,12,1, 11.9,1,1, 6.049, 10559.583, 230.618, 52674.009 21/05/01,14:48:47,10,12,1, 11.9,1,1, 6.049, 10559.555, 230.606, 52674.037 21/05/01,14:48:47,11,12,1, 11.9,1,1, 6.049, 10559.586, 230.621, 52674.026 21/05/01,14:48:47,12,12,1, 11.9,1,1, 6.049, 10559.575, 230.624, 52674.068 21/05/01,14:48:47,13,12,1, 11.9,1,1, 6.049, 10559.578, 230.616, 52674.073 21/05/01,14:48:47,14,12,1, 11.9,1,1, 6.049, 10559.576, 230.604, 52674.006 21/05/01,14:48:47,15,12,1, 11.9,1,1, 6.049, 10559.579, 230.606, 52674.082 21/05/01,14:48:47,16,12,1, 11.9,1,1, 6.049, 10559.575, 230.614, 52674.025 21/05/01,14:48:47,17,12,1, 11.9,1,1, 6.049, 10559.593, 230.627, 52674.046 21/05/01,14:48:47,18,12,1, 11.9,1,1, 6.049, 10559.572, 230.607, 52674.068 21/05/01,14:48:47,19,12,1, 11.9,1,1, 6.049, 10559.592, 230.599, 52674.052 21/05/01,14:48:48,00,12,1, 11.9,1,1, 6.048, 10559.587, 230.599, 52674.052 21/05/01,14:48:48,01,12,1, 11.9,1,1, 6.048, 10559.604, 230.613, 52674.028 21/05/01,14:48:48,02,12,1, 11.9,1,1, 6.048, 10559.623, 230.584, 52674.029 21/05/01,14:48:48,03,12,1, 11.9,1,1, 6.048, 10559.616, 230.607, 52674.030 21/05/01,14:48:48,04,12,1, 11.9,1,1, 6.048, 10559.596, 230.619, 52674.020 21/05/01,14:48:48,05,12,1, 11.9,1,1, 6.048, 10559.600, 230.597, 52673.997 21/05/01,14:48:48,06,12,1, 11.9,1,1, 6.048, 10559.628, 230.578, 52674.027 21/05/01,14:48:48,07,12,1, 11.9,1,1, 6.048, 10559.619, 230.591, 52674.001 21/05/01,14:48:48,08,12,1, 11.9,1,1, 6.048, 10559.598, 230.585, 52674.042 21/05/01,14:48:48,09,12,1, 11.9,1,1, 6.048, 10559.626, 230.593, 52674.018 21/05/01,14:48:48,10,12,1, 11.9,1,1, 6.048, 10559.634, 230.591, 52674.013 21/05/01,14:48:48,11,12,1, 11.9,1,1, 6.048, 10559.608, 230.583, 52674.035 21/05/01,14:48:48,12,12,1, 11.9,1,1, 6.048, 10559.627, 230.601, 52674.000 21/05/01,14:48:48,13,12,1, 11.9,1,1, 6.048, 10559.615, 230.585, 52674.021 21/05/01,14:48:48,14,12,1, 11.9,1,1, 6.048, 10559.610, 230.584, 52673.982 21/05/01,14:48:48,15,12,1, 11.9,1,1, 6.048, 10559.631, 230.570, 52674.030 21/05/01,14:48:48,16,12,1, 11.9,1,1, 6.048, 10559.648, 230.573, 52674.057 21/05/01,14:48:48,17,12,1, 11.9,1,1, 6.048, 10559.612, 230.597, 52674.031 21/05/01,14:48:48,18,12,1, 11.9,1,1, 6.048, 10559.636, 230.598, 52674.045 21/05/01,14:48:48,19,12,1, 11.9,1,1, 6.048, 10559.642, 230.584, 52673.997 21/05/01,14:48:49,00,12,1, 11.8,1,1, 6.052, 10559.638, 230.584, 52673.997 21/05/01,14:48:49,01,12,1, 11.8,1,1, 6.052, 10559.640, 230.585, 52673.980 21/05/01,14:48:49,02,12,1, 11.8,1,1, 6.052, 10559.659, 230.566, 52674.098 21/05/01,14:48:49,03,12,1, 11.8,1,1, 6.052, 10559.619, 230.581, 52674.038 21/05/01,14:48:49,04,12,1, 11.8,1,1, 6.052, 10559.647, 230.546, 52674.036 21/05/01,14:48:49,05,12,1, 11.8,1,1, 6.052, 10559.668, 230.536, 52674.039 21/05/01,14:48:49,06,12,1, 11.8,1,1, 6.052, 10559.601, 230.570, 52674.067 21/05/01,14:48:49,07,12,1, 11.8,1,1, 6.052, 10559.636, 230.563, 52674.109 21/05/01,14:48:49,08,12,1, 11.8,1,1, 6.052, 10559.653, 230.564, 52673.929 21/05/01,14:48:49,09,12,1, 11.8,1,1, 6.052, 10559.656, 230.571, 52673.977 21/05/01,14:48:49,10,12,1, 11.8,1,1, 6.052, 10559.641, 230.581, 52673.978 21/05/01,14:48:49,11,12,1, 11.8,1,1, 6.052, 10559.654, 230.540, 52673.980 21/05/01,14:48:49,12,12,1, 11.8,1,1, 6.052, 10559.651, 230.548, 52673.959 21/05/01,14:48:49,13,12,1, 11.8,1,1, 6.052, 10559.660, 230.558, 52673.950 21/05/01,14:48:49,14,12,1, 11.8,1,1, 6.052, 10559.671, 230.558, 52673.949 21/05/01,14:48:49,15,12,1, 11.8,1,1, 6.052, 10559.681, 230.537, 52673.913 21/05/01,14:48:49,16,12,1, 11.8,1,1, 6.052, 10559.654, 230.548, 52673.954 21/05/01,14:48:49,17,12,1, 11.8,1,1, 6.052, 10559.660, 230.549, 52673.952 21/05/01,14:48:49,18,12,1, 11.8,1,1, 6.052, 10559.670, 230.543, 52673.950 21/05/01,14:48:49,19,12,1, 11.8,1,1, 6.052, 10559.669, 230.543, 52673.962 21/05/01,14:48:50,00,12,1, 11.9,1,1, 6.049, 10559.663, 230.543, 52673.962 21/05/01,14:48:50,01,12,1, 11.9,1,1, 6.049, 10559.688, 230.534, 52674.102 21/05/01,14:48:50,02,12,1, 11.9,1,1, 6.049, 10559.692, 230.512, 52673.903 21/05/01,14:48:50,03,12,1, 11.9,1,1, 6.049, 10559.674, 230.528, 52673.966 21/05/01,14:48:50,04,12,1, 11.9,1,1, 6.049, 10559.655, 230.528, 52673.964 21/05/01,14:48:50,05,12,1, 11.9,1,1, 6.049, 10559.655, 230.519, 52673.943 21/05/01,14:48:50,06,12,1, 11.9,1,1, 6.049, 10559.682, 230.488, 52673.930 21/05/01,14:48:50,07,12,1, 11.9,1,1, 6.049, 10559.685, 230.541, 52673.935 21/05/01,14:48:50,08,12,1, 11.9,1,1, 6.049, 10559.697, 230.525, 52673.991 21/05/01,14:48:50,09,12,1, 11.9,1,1, 6.049, 10559.667, 230.517, 52673.956 21/05/01,14:48:50,10,12,1, 11.9,1,1, 6.049, 10559.693, 230.524, 52673.969 21/05/01,14:48:50,11,12,1, 11.9,1,1, 6.049, 10559.685, 230.503, 52673.984 21/05/01,14:48:50,12,12,1, 11.9,1,1, 6.049, 10559.714, 230.527, 52673.937 21/05/01,14:48:50,13,12,1, 11.9,1,1, 6.049, 10559.700, 230.519, 52673.933 21/05/01,14:48:50,14,12,1, 11.9,1,1, 6.049, 10559.706, 230.515, 52673.907 21/05/01,14:48:50,15,12,1, 11.9,1,1, 6.049, 10559.708, 230.519, 52673.965 21/05/01,14:48:50,16,12,1, 11.9,1,1, 6.049, 10559.705, 230.516, 52673.956 21/05/01,14:48:50,17,12,1, 11.9,1,1, 6.049, 10559.694, 230.503, 52673.913 21/05/01,14:48:50,18,12,1, 11.9,1,1, 6.049, 10559.713, 230.495, 52673.938 21/05/01,14:48:50,19,12,1, 11.9,1,1, 6.049, 10559.689, 230.498, 52673.914 21/05/01,14:48:51,00,12,1, 11.9,1,1, 6.051, 10559.688, 230.498, 52673.914 21/05/01,14:48:51,01,12,1, 11.9,1,1, 6.051, 10559.715, 230.511, 52673.929 21/05/01,14:48:51,02,12,1, 11.9,1,1, 6.051, 10559.709, 230.491, 52673.970 21/05/01,14:48:51,03,12,1, 11.9,1,1, 6.051, 10559.723, 230.487, 52673.979 21/05/01,14:48:51,04,12,1, 11.9,1,1, 6.051, 10559.699, 230.495, 52673.955 21/05/01,14:48:51,05,12,1, 11.9,1,1, 6.051, 10559.714, 230.495, 52673.982 21/05/01,14:48:51,06,12,1, 11.9,1,1, 6.051, 10559.697, 230.493, 52673.984 21/05/01,14:48:51,07,12,1, 11.9,1,1, 6.051, 10559.707, 230.485, 52673.997 21/05/01,14:48:51,08,12,1, 11.9,1,1, 6.051, 10559.718, 230.486, 52673.969 21/05/01,14:48:51,09,12,1, 11.9,1,1, 6.051, 10559.715, 230.482, 52673.994 21/05/01,14:48:51,10,12,1, 11.9,1,1, 6.051, 10559.711, 230.481, 52673.976 21/05/01,14:48:51,11,12,1, 11.9,1,1, 6.051, 10559.729, 230.478, 52674.011 21/05/01,14:48:51,12,12,1, 11.9,1,1, 6.051, 10559.734, 230.464, 52673.949 21/05/01,14:48:51,13,12,1, 11.9,1,1, 6.051, 10559.738, 230.490, 52673.923 21/05/01,14:48:51,14,12,1, 11.9,1,1, 6.051, 10559.728, 230.473, 52673.933 21/05/01,14:48:51,15,12,1, 11.9,1,1, 6.051, 10559.736, 230.494, 52673.913 21/05/01,14:48:51,16,12,1, 11.9,1,1, 6.051, 10559.710, 230.470, 52673.934 21/05/01,14:48:51,17,12,1, 11.9,1,1, 6.051, 10559.726, 230.481, 52673.941 21/05/01,14:48:51,18,12,1, 11.9,1,1, 6.051, 10559.733, 230.459, 52673.915 21/05/01,14:48:51,19,12,1, 11.9,1,1, 6.051, 10559.713, 230.461, 52673.962 21/05/01,14:48:52,00,12,1, 11.8,1,1, 6.048, 10559.704, 230.461, 52673.962 21/05/01,14:48:52,01,12,1, 11.8,1,1, 6.048, 10559.733, 230.464, 52673.933 21/05/01,14:48:52,02,12,1, 11.8,1,1, 6.048, 10559.733, 230.458, 52673.958 21/05/01,14:48:52,03,12,1, 11.8,1,1, 6.048, 10559.756, 230.484, 52673.925 21/05/01,14:48:52,04,12,1, 11.8,1,1, 6.048, 10559.763, 230.447, 52673.909 21/05/01,14:48:52,05,12,1, 11.8,1,1, 6.048, 10559.762, 230.448, 52673.942 21/05/01,14:48:52,06,12,1, 11.8,1,1, 6.048, 10559.740, 230.442, 52673.942 21/05/01,14:48:52,07,12,1, 11.8,1,1, 6.048, 10559.779, 230.450, 52673.955 21/05/01,14:48:52,08,12,1, 11.8,1,1, 6.048, 10559.757, 230.461, 52674.005 21/05/01,14:48:52,09,12,1, 11.8,1,1, 6.048, 10559.764, 230.475, 52673.995 21/05/01,14:48:52,10,12,1, 11.8,1,1, 6.048, 10559.783, 230.432, 52673.978 21/05/01,14:48:52,11,12,1, 11.8,1,1, 6.048, 10559.770, 230.455, 52674.037 21/05/01,14:48:52,12,12,1, 11.8,1,1, 6.048, 10559.787, 230.443, 52673.957 21/05/01,14:48:52,13,12,1, 11.8,1,1, 6.048, 10559.770, 230.436, 52673.928 21/05/01,14:48:52,14,12,1, 11.8,1,1, 6.048, 10559.750, 230.468, 52673.923 21/05/01,14:48:52,15,12,1, 11.8,1,1, 6.048, 10559.795, 230.437, 52673.952 21/05/01,14:48:52,16,12,1, 11.8,1,1, 6.048, 10559.774, 230.427, 52673.939 21/05/01,14:48:52,17,12,1, 11.8,1,1, 6.048, 10559.764, 230.438, 52673.926 21/05/01,14:48:52,18,12,1, 11.8,1,1, 6.048, 10559.781, 230.453, 52673.937 21/05/01,14:48:52,19,12,1, 11.8,1,1, 6.048, 10559.770, 230.431, 52673.942 21/05/01,14:48:53,00,12,1, 11.9,1,1, 6.047, 10559.763, 230.431, 52673.942 21/05/01,14:48:53,01,12,1, 11.9,1,1, 6.047, 10559.777, 230.425, 52673.898 21/05/01,14:48:53,02,12,1, 11.9,1,1, 6.047, 10559.780, 230.418, 52673.904 21/05/01,14:48:53,03,12,1, 11.9,1,1, 6.047, 10559.755, 230.423, 52673.917 21/05/01,14:48:53,04,12,1, 11.9,1,1, 6.047, 10559.797, 230.412, 52673.928 21/05/01,14:48:53,05,12,1, 11.9,1,1, 6.047, 10559.788, 230.392, 52673.892 21/05/01,14:48:53,06,12,1, 11.9,1,1, 6.047, 10559.769, 230.406, 52673.882 21/05/01,14:48:53,07,12,1, 11.9,1,1, 6.047, 10559.767, 230.425, 52673.886 21/05/01,14:48:53,08,12,1, 11.9,1,1, 6.047, 10559.797, 230.424, 52673.887 21/05/01,14:48:53,09,12,1, 11.9,1,1, 6.047, 10559.791, 230.398, 52673.866 21/05/01,14:48:53,10,12,1, 11.9,1,1, 6.047, 10559.799, 230.428, 52673.868 21/05/01,14:48:53,11,12,1, 11.9,1,1, 6.047, 10559.797, 230.402, 52673.910 21/05/01,14:48:53,12,12,1, 11.9,1,1, 6.047, 10559.793, 230.405, 52673.911 21/05/01,14:48:53,13,12,1, 11.9,1,1, 6.047, 10559.797, 230.384, 52673.889 21/05/01,14:48:53,14,12,1, 11.9,1,1, 6.047, 10559.796, 230.403, 52673.875 21/05/01,14:48:53,15,12,1, 11.9,1,1, 6.047, 10559.809, 230.423, 52673.879 21/05/01,14:48:53,16,12,1, 11.9,1,1, 6.047, 10559.815, 230.395, 52673.904 21/05/01,14:48:53,17,12,1, 11.9,1,1, 6.047, 10559.826, 230.403, 52673.847 21/05/01,14:48:53,18,12,1, 11.9,1,1, 6.047, 10559.817, 230.388, 52673.877 21/05/01,14:48:53,19,12,1, 11.9,1,1, 6.047, 10559.797, 230.403, 52673.889 21/05/01,14:48:54,00,12,1, 11.9,1,1, 6.051, 10559.796, 230.403, 52673.889 21/05/01,14:48:54,01,12,1, 11.9,1,1, 6.051, 10559.837, 230.417, 52673.867 21/05/01,14:48:54,02,12,1, 11.9,1,1, 6.051, 10559.845, 230.382, 52673.773 21/05/01,14:48:54,03,12,1, 11.9,1,1, 6.051, 10559.837, 230.395, 52673.908 21/05/01,14:48:54,04,12,1, 11.9,1,1, 6.051, 10559.822, 230.385, 52674.063 21/05/01,14:48:54,05,12,1, 11.9,1,1, 6.051, 10559.808, 230.396, 52673.868 21/05/01,14:48:54,06,12,1, 11.9,1,1, 6.051, 10559.825, 230.411, 52673.877 21/05/01,14:48:54,07,12,1, 11.9,1,1, 6.051, 10559.830, 230.391, 52673.875 21/05/01,14:48:54,08,12,1, 11.9,1,1, 6.051, 10559.815, 230.370, 52673.874 21/05/01,14:48:54,09,12,1, 11.9,1,1, 6.051, 10559.835, 230.381, 52673.882 21/05/01,14:48:54,10,12,1, 11.9,1,1, 6.051, 10559.846, 230.372, 52673.890 21/05/01,14:48:54,11,12,1, 11.9,1,1, 6.051, 10559.845, 230.384, 52673.924 21/05/01,14:48:54,12,12,1, 11.9,1,1, 6.051, 10559.873, 230.365, 52673.874 21/05/01,14:48:54,13,12,1, 11.9,1,1, 6.051, 10559.841, 230.365, 52673.883 21/05/01,14:48:54,14,12,1, 11.9,1,1, 6.051, 10559.841, 230.344, 52673.850 21/05/01,14:48:54,15,12,1, 11.9,1,1, 6.051, 10559.859, 230.369, 52673.892 21/05/01,14:48:54,16,12,1, 11.9,1,1, 6.051, 10559.857, 230.351, 52673.877 21/05/01,14:48:54,17,12,1, 11.9,1,1, 6.051, 10559.852, 230.344, 52673.848 21/05/01,14:48:54,18,12,1, 11.9,1,1, 6.051, 10559.874, 230.351, 52673.836 21/05/01,14:48:54,19,12,1, 11.9,1,1, 6.051, 10559.862, 230.360, 52673.863 21/05/01,14:48:55,00,12,1, 11.9,1,1, 6.047, 10559.855, 230.360, 52673.863 21/05/01,14:48:55,01,12,1, 11.9,1,1, 6.047, 10559.874, 230.352, 52673.850 21/05/01,14:48:55,02,12,1, 11.9,1,1, 6.047, 10559.883, 230.350, 52673.895 21/05/01,14:48:55,03,12,1, 11.9,1,1, 6.047, 10559.878, 230.355, 52673.877 21/05/01,14:48:55,04,12,1, 11.9,1,1, 6.047, 10559.857, 230.372, 52674.125 21/05/01,14:48:55,05,12,1, 11.9,1,1, 6.047, 10559.923, 230.334, 52673.868 21/05/01,14:48:55,06,12,1, 11.9,1,1, 6.047, 10559.907, 230.323, 52673.799 21/05/01,14:48:55,07,12,1, 11.9,1,1, 6.047, 10559.882, 230.345, 52673.812 21/05/01,14:48:55,08,12,1, 11.9,1,1, 6.047, 10559.903, 230.347, 52673.844 21/05/01,14:48:55,09,12,1, 11.9,1,1, 6.047, 10559.885, 230.347, 52673.894 21/05/01,14:48:55,10,12,1, 11.9,1,1, 6.047, 10559.892, 230.351, 52673.836 21/05/01,14:48:55,11,12,1, 11.9,1,1, 6.047, 10559.899, 230.322, 52673.861 21/05/01,14:48:55,12,12,1, 11.9,1,1, 6.047, 10559.892, 230.345, 52673.807 21/05/01,14:48:55,13,12,1, 11.9,1,1, 6.047, 10559.886, 230.320, 52673.848 21/05/01,14:48:55,14,12,1, 11.9,1,1, 6.047, 10559.893, 230.330, 52673.815 21/05/01,14:48:55,15,12,1, 11.9,1,1, 6.047, 10559.900, 230.340, 52673.838 21/05/01,14:48:55,16,12,1, 11.9,1,1, 6.047, 10559.894, 230.326, 52673.869 21/05/01,14:48:55,17,12,1, 11.9,1,1, 6.047, 10559.910, 230.305, 52673.839 21/05/01,14:48:55,18,12,1, 11.9,1,1, 6.047, 10559.892, 230.332, 52673.847 21/05/01,14:48:55,19,12,1, 11.9,1,1, 6.047, 10559.901, 230.314, 52673.801 21/05/01,14:48:56,00,12,1, 11.8,1,1, 6.047, 10559.896, 230.314, 52673.801 21/05/01,14:48:56,01,12,1, 11.8,1,1, 6.047, 10559.929, 230.331, 52673.871 21/05/01,14:48:56,02,12,1, 11.8,1,1, 6.047, 10559.904, 230.326, 52673.824 21/05/01,14:48:56,03,12,1, 11.8,1,1, 6.047, 10559.920, 230.320, 52673.829 21/05/01,14:48:56,04,12,1, 11.8,1,1, 6.047, 10559.902, 230.323, 52673.871 21/05/01,14:48:56,05,12,1, 11.8,1,1, 6.047, 10559.925, 230.297, 52673.821 21/05/01,14:48:56,06,12,1, 11.8,1,1, 6.047, 10559.912, 230.295, 52673.821 21/05/01,14:48:56,07,12,1, 11.8,1,1, 6.047, 10559.936, 230.295, 52673.806 21/05/01,14:48:56,08,12,1, 11.8,1,1, 6.047, 10559.912, 230.304, 52673.818 21/05/01,14:48:56,09,12,1, 11.8,1,1, 6.047, 10559.943, 230.301, 52673.812 21/05/01,14:48:56,10,12,1, 11.8,1,1, 6.047, 10559.953, 230.308, 52673.832 21/05/01,14:48:56,11,12,1, 11.8,1,1, 6.047, 10559.922, 230.312, 52673.818 21/05/01,14:48:56,12,12,1, 11.8,1,1, 6.047, 10559.933, 230.312, 52673.814 21/05/01,14:48:56,13,12,1, 11.8,1,1, 6.047, 10559.917, 230.294, 52673.822 21/05/01,14:48:56,14,12,1, 11.8,1,1, 6.047, 10559.935, 230.279, 52673.813 21/05/01,14:48:56,15,12,1, 11.8,1,1, 6.047, 10559.924, 230.284, 52673.857 21/05/01,14:48:56,16,12,1, 11.8,1,1, 6.047, 10559.943, 230.288, 52673.852 21/05/01,14:48:56,17,12,1, 11.8,1,1, 6.047, 10559.918, 230.294, 52673.843 21/05/01,14:48:56,18,12,1, 11.8,1,1, 6.047, 10559.957, 230.262, 52673.849 21/05/01,14:48:56,19,12,1, 11.8,1,1, 6.047, 10559.948, 230.287, 52673.846 21/05/01,14:48:57,00,12,1, 11.9,1,1, 6.047, 10559.946, 230.287, 52673.846 21/05/01,14:48:57,01,12,1, 11.9,1,1, 6.047, 10559.950, 230.277, 52673.847 21/05/01,14:48:57,02,12,1, 11.9,1,1, 6.047, 10559.964, 230.275, 52673.865 21/05/01,14:48:57,03,12,1, 11.9,1,1, 6.047, 10559.950, 230.282, 52673.832 21/05/01,14:48:57,04,12,1, 11.9,1,1, 6.047, 10559.943, 230.278, 52673.842 21/05/01,14:48:57,05,12,1, 11.9,1,1, 6.047, 10559.969, 230.281, 52673.828 21/05/01,14:48:57,06,12,1, 11.9,1,1, 6.047, 10559.945, 230.261, 52673.813 21/05/01,14:48:57,07,12,1, 11.9,1,1, 6.047, 10559.960, 230.273, 52673.791 21/05/01,14:48:57,08,12,1, 11.9,1,1, 6.047, 10559.981, 230.264, 52673.850 21/05/01,14:48:57,09,12,1, 11.9,1,1, 6.047, 10559.960, 230.265, 52673.782 21/05/01,14:48:57,10,12,1, 11.9,1,1, 6.047, 10559.986, 230.257, 52673.755 21/05/01,14:48:57,11,12,1, 11.9,1,1, 6.047, 10560.003, 230.286, 52673.812 21/05/01,14:48:57,12,12,1, 11.9,1,1, 6.047, 10559.966, 230.271, 52673.793 21/05/01,14:48:57,13,12,1, 11.9,1,1, 6.047, 10559.997, 230.271, 52673.832 21/05/01,14:48:57,14,12,1, 11.9,1,1, 6.047, 10559.998, 230.273, 52673.858 21/05/01,14:48:57,15,12,1, 11.9,1,1, 6.047, 10559.982, 230.266, 52673.815 21/05/01,14:48:57,16,12,1, 11.9,1,1, 6.047, 10559.972, 230.269, 52673.796 21/05/01,14:48:57,17,12,1, 11.9,1,1, 6.047, 10559.978, 230.263, 52673.794 21/05/01,14:48:57,18,12,1, 11.9,1,1, 6.047, 10559.989, 230.273, 52673.793 21/05/01,14:48:57,19,12,1, 11.9,1,1, 6.047, 10559.976, 230.254, 52673.798 21/05/01,14:48:58,00,12,1, 11.9,1,1, 6.051, 10559.971, 230.254, 52673.798 21/05/01,14:48:58,01,12,1, 11.9,1,1, 6.051, 10559.995, 230.257, 52673.913 21/05/01,14:48:58,02,12,1, 11.9,1,1, 6.051, 10559.995, 230.255, 52673.854 21/05/01,14:48:58,03,12,1, 11.9,1,1, 6.051, 10559.995, 230.243, 52673.841 21/05/01,14:48:58,04,12,1, 11.9,1,1, 6.051, 10560.019, 230.256, 52673.843 21/05/01,14:48:58,05,12,1, 11.9,1,1, 6.051, 10560.015, 230.254, 52673.827 21/05/01,14:48:58,06,12,1, 11.9,1,1, 6.051, 10560.019, 230.247, 52673.853 21/05/01,14:48:58,07,12,1, 11.9,1,1, 6.051, 10560.016, 230.243, 52673.813 21/05/01,14:48:58,08,12,1, 11.9,1,1, 6.051, 10560.001, 230.238, 52673.771 21/05/01,14:48:58,09,12,1, 11.9,1,1, 6.051, 10559.984, 230.249, 52673.820 21/05/01,14:48:58,10,12,1, 11.9,1,1, 6.051, 10560.003, 230.215, 52673.828 21/05/01,14:48:58,11,12,1, 11.9,1,1, 6.051, 10560.011, 230.254, 52673.834 21/05/01,14:48:58,12,12,1, 11.9,1,1, 6.051, 10560.032, 230.218, 52673.796 21/05/01,14:48:58,13,12,1, 11.9,1,1, 6.051, 10560.019, 230.246, 52673.805 21/05/01,14:48:58,14,12,1, 11.9,1,1, 6.051, 10559.996, 230.212, 52673.783 21/05/01,14:48:58,15,12,1, 11.9,1,1, 6.051, 10560.038, 230.210, 52673.818 21/05/01,14:48:58,16,12,1, 11.9,1,1, 6.051, 10560.026, 230.220, 52673.814 21/05/01,14:48:58,17,12,1, 11.9,1,1, 6.051, 10560.041, 230.226, 52673.813 21/05/01,14:48:58,18,12,1, 11.9,1,1, 6.051, 10560.042, 230.213, 52673.793 21/05/01,14:48:58,19,12,1, 11.9,1,1, 6.051, 10560.035, 230.242, 52673.830 21/05/01,14:48:59,00,12,1, 11.9,1,1, 6.047, 10560.030, 230.242, 52673.830 21/05/01,14:48:59,01,12,1, 11.9,1,1, 6.047, 10560.045, 230.238, 52673.815 21/05/01,14:48:59,02,12,1, 11.9,1,1, 6.047, 10560.051, 230.216, 52673.864 21/05/01,14:48:59,03,12,1, 11.9,1,1, 6.047, 10560.048, 230.216, 52673.821 21/05/01,14:48:59,04,12,1, 11.9,1,1, 6.047, 10560.046, 230.227, 52673.823 21/05/01,14:48:59,05,12,1, 11.9,1,1, 6.047, 10560.069, 230.225, 52673.827 21/05/01,14:48:59,06,12,1, 11.9,1,1, 6.047, 10560.053, 230.226, 52673.800 21/05/01,14:48:59,07,12,1, 11.9,1,1, 6.047, 10560.051, 230.196, 52673.816 21/05/01,14:48:59,08,12,1, 11.9,1,1, 6.047, 10560.049, 230.187, 52673.809 21/05/01,14:48:59,09,12,1, 11.9,1,1, 6.047, 10560.063, 230.195, 52673.794 21/05/01,14:48:59,10,12,1, 11.9,1,1, 6.047, 10560.045, 230.199, 52673.791 21/05/01,14:48:59,11,12,1, 11.9,1,1, 6.047, 10560.083, 230.201, 52673.828 21/05/01,14:48:59,12,12,1, 11.9,1,1, 6.047, 10560.077, 230.215, 52673.812 21/05/01,14:48:59,13,12,1, 11.9,1,1, 6.047, 10560.069, 230.197, 52673.817 21/05/01,14:48:59,14,12,1, 11.9,1,1, 6.047, 10560.071, 230.216, 52673.789 21/05/01,14:48:59,15,12,1, 11.9,1,1, 6.047, 10560.078, 230.215, 52673.804 21/05/01,14:48:59,16,12,1, 11.9,1,1, 6.047, 10560.080, 230.193, 52673.750 21/05/01,14:48:59,17,12,1, 11.9,1,1, 6.047, 10560.097, 230.165, 52673.480 21/05/01,14:48:59,18,12,1, 11.9,1,1, 6.047, 10560.064, 230.194, 52673.754 21/05/01,14:48:59,19,12,1, 11.9,1,1, 6.047, 10560.037, 230.199, 52673.867 21/05/01,14:49:00,00,12,1, 11.9,1,1, 6.051, 10560.030, 230.199, 52673.867 21/05/01,14:49:00,01,12,1, 11.9,1,1, 6.051, 10560.094, 230.198, 52673.696 21/05/01,14:49:00,02,12,1, 11.9,1,1, 6.051, 10560.101, 230.194, 52673.737 21/05/01,14:49:00,03,12,1, 11.9,1,1, 6.051, 10560.093, 230.168, 52673.732 21/05/01,14:49:00,04,12,1, 11.9,1,1, 6.051, 10560.094, 230.164, 52673.788 21/05/01,14:49:00,05,12,1, 11.9,1,1, 6.051, 10560.077, 230.168, 52673.744 21/05/01,14:49:00,06,12,1, 11.9,1,1, 6.051, 10560.087, 230.158, 52673.715 21/05/01,14:49:00,07,12,1, 11.9,1,1, 6.051, 10560.080, 230.150, 52673.697 21/05/01,14:49:00,08,12,1, 11.9,1,1, 6.051, 10560.096, 230.147, 52673.704 21/05/01,14:49:00,09,12,1, 11.9,1,1, 6.051, 10560.098, 230.185, 52673.722 21/05/01,14:49:00,10,12,1, 11.9,1,1, 6.051, 10560.107, 230.157, 52673.730 21/05/01,14:49:00,11,12,1, 11.9,1,1, 6.051, 10560.103, 230.163, 52673.749 21/05/01,14:49:00,12,12,1, 11.9,1,1, 6.051, 10560.098, 230.151, 52673.687 21/05/01,14:49:00,13,12,1, 11.9,1,1, 6.051, 10560.093, 230.137, 52673.725 21/05/01,14:49:00,14,12,1, 11.9,1,1, 6.051, 10560.108, 230.154, 52673.716 21/05/01,14:49:00,15,12,1, 11.9,1,1, 6.051, 10560.129, 230.163, 52673.771 21/05/01,14:49:00,16,12,1, 11.9,1,1, 6.051, 10560.120, 230.135, 52673.706 21/05/01,14:49:00,17,12,1, 11.9,1,1, 6.051, 10560.119, 230.139, 52673.743 21/05/01,14:49:00,18,12,1, 11.9,1,1, 6.051, 10560.129, 230.167, 52673.719 21/05/01,14:49:00,19,12,1, 11.9,1,1, 6.051, 10560.126, 230.140, 52673.735 21/05/01,14:49:01,00,12,1, 11.9,1,1, 6.049, 10560.122, 230.140, 52673.735 21/05/01,14:49:01,01,12,1, 11.9,1,1, 6.049, 10560.124, 230.159, 52673.760 21/05/01,14:49:01,02,12,1, 11.9,1,1, 6.049, 10560.129, 230.129, 52673.753 21/05/01,14:49:01,03,12,1, 11.9,1,1, 6.049, 10560.101, 230.146, 52673.724 21/05/01,14:49:01,04,12,1, 11.9,1,1, 6.049, 10560.112, 230.152, 52673.740 21/05/01,14:49:01,05,12,1, 11.9,1,1, 6.049, 10560.136, 230.127, 52673.698 21/05/01,14:49:01,06,12,1, 11.9,1,1, 6.049, 10560.131, 230.155, 52673.759 21/05/01,14:49:01,07,12,1, 11.9,1,1, 6.049, 10560.120, 230.122, 52673.692 21/05/01,14:49:01,08,12,1, 11.9,1,1, 6.049, 10560.130, 230.136, 52673.752 21/05/01,14:49:01,09,12,1, 11.9,1,1, 6.049, 10560.126, 230.144, 52673.727 21/05/01,14:49:01,10,12,1, 11.9,1,1, 6.049, 10560.151, 230.140, 52673.739 21/05/01,14:49:01,11,12,1, 11.9,1,1, 6.049, 10560.171, 230.148, 52673.731 21/05/01,14:49:01,12,12,1, 11.9,1,1, 6.049, 10560.143, 230.134, 52673.676 21/05/01,14:49:01,13,12,1, 11.9,1,1, 6.049, 10560.166, 230.118, 52673.672 21/05/01,14:49:01,14,12,1, 11.9,1,1, 6.049, 10560.151, 230.147, 52673.719 21/05/01,14:49:01,15,12,1, 11.9,1,1, 6.049, 10560.179, 230.102, 52673.684 21/05/01,14:49:01,16,12,1, 11.9,1,1, 6.049, 10560.218, 230.113, 52673.663 21/05/01,14:49:01,17,12,1, 11.9,1,1, 6.049, 10560.176, 230.120, 52673.454 21/05/01,14:49:01,18,12,1, 11.9,1,1, 6.049, 10560.138, 230.145, 52673.760 21/05/01,14:49:01,19,12,1, 11.9,1,1, 6.049, 10560.193, 230.141, 52673.739 21/05/01,14:49:02,00,12,1, 11.9,1,1, 6.048, 10560.188, 230.141, 52673.739 21/05/01,14:49:02,01,12,1, 11.9,1,1, 6.048, 10560.181, 230.120, 52673.732 21/05/01,14:49:02,02,12,1, 11.9,1,1, 6.048, 10560.201, 230.112, 52673.763 21/05/01,14:49:02,03,12,1, 11.9,1,1, 6.048, 10560.206, 230.104, 52673.749 21/05/01,14:49:02,04,12,1, 11.9,1,1, 6.048, 10560.185, 230.066, 52673.750 21/05/01,14:49:02,05,12,1, 11.9,1,1, 6.048, 10560.167, 230.099, 52673.758 21/05/01,14:49:02,06,12,1, 11.9,1,1, 6.048, 10560.185, 230.069, 52673.708 21/05/01,14:49:02,07,12,1, 11.9,1,1, 6.048, 10560.187, 230.109, 52673.703 21/05/01,14:49:02,08,12,1, 11.9,1,1, 6.048, 10560.180, 230.089, 52673.730 21/05/01,14:49:02,09,12,1, 11.9,1,1, 6.048, 10560.197, 230.084, 52673.728 21/05/01,14:49:02,10,12,1, 11.9,1,1, 6.048, 10560.188, 230.078, 52673.719 21/05/01,14:49:02,11,12,1, 11.9,1,1, 6.048, 10560.211, 230.069, 52673.736 21/05/01,14:49:02,12,12,1, 11.9,1,1, 6.048, 10560.197, 230.073, 52673.679 21/05/01,14:49:02,13,12,1, 11.9,1,1, 6.048, 10560.206, 230.088, 52673.694 21/05/01,14:49:02,14,12,1, 11.9,1,1, 6.048, 10560.201, 230.068, 52673.679 21/05/01,14:49:02,15,12,1, 11.9,1,1, 6.048, 10560.214, 230.059, 52673.711 21/05/01,14:49:02,16,12,1, 11.9,1,1, 6.048, 10560.220, 230.070, 52673.693 21/05/01,14:49:02,17,12,1, 11.9,1,1, 6.048, 10560.215, 230.077, 52673.699 21/05/01,14:49:02,18,12,1, 11.9,1,1, 6.048, 10560.235, 230.075, 52673.734 21/05/01,14:49:02,19,12,1, 11.9,1,1, 6.048, 10560.230, 230.046, 52673.697 21/05/01,14:49:03,00,12,1, 11.9,1,1, 6.049, 10560.222, 230.046, 52673.697 21/05/01,14:49:03,01,12,1, 11.9,1,1, 6.049, 10560.207, 230.051, 52673.722 21/05/01,14:49:03,02,12,1, 11.9,1,1, 6.049, 10560.239, 230.046, 52673.673 21/05/01,14:49:03,03,12,1, 11.9,1,1, 6.049, 10560.227, 230.068, 52673.673 21/05/01,14:49:03,04,12,1, 11.9,1,1, 6.049, 10560.248, 230.047, 52673.724 21/05/01,14:49:03,05,12,1, 11.9,1,1, 6.049, 10560.205, 230.060, 52673.684 21/05/01,14:49:03,06,12,1, 11.9,1,1, 6.049, 10560.222, 230.055, 52673.707 21/05/01,14:49:03,07,12,1, 11.9,1,1, 6.049, 10560.198, 230.084, 52674.016 21/05/01,14:49:03,08,12,1, 11.9,1,1, 6.049, 10560.261, 230.057, 52673.780 21/05/01,14:49:03,09,12,1, 11.9,1,1, 6.049, 10560.260, 230.063, 52673.714 21/05/01,14:49:03,10,12,1, 11.9,1,1, 6.049, 10560.254, 230.051, 52673.715 21/05/01,14:49:03,11,12,1, 11.9,1,1, 6.049, 10560.239, 230.054, 52673.689 21/05/01,14:49:03,12,12,1, 11.9,1,1, 6.049, 10560.234, 230.048, 52673.706 21/05/01,14:49:03,13,12,1, 11.9,1,1, 6.049, 10560.245, 230.070, 52673.813 21/05/01,14:49:03,14,12,1, 11.9,1,1, 6.049, 10560.261, 230.042, 52673.686 21/05/01,14:49:03,15,12,1, 11.9,1,1, 6.049, 10560.253, 230.045, 52673.715 21/05/01,14:49:03,16,12,1, 11.9,1,1, 6.049, 10560.249, 230.065, 52673.741 21/05/01,14:49:03,17,12,1, 11.9,1,1, 6.049, 10560.269, 230.045, 52673.699 21/05/01,14:49:03,18,12,1, 11.9,1,1, 6.049, 10560.264, 230.045, 52673.679 21/05/01,14:49:03,19,12,1, 11.9,1,1, 6.049, 10560.261, 230.056, 52673.711 21/05/01,14:49:04,00,12,1, 11.9,1,1, 6.050, 10560.255, 230.056, 52673.711 21/05/01,14:49:04,01,12,1, 11.9,1,1, 6.050, 10560.274, 230.036, 52673.710 21/05/01,14:49:04,02,12,1, 11.9,1,1, 6.050, 10560.266, 230.053, 52673.700 21/05/01,14:49:04,03,12,1, 11.9,1,1, 6.050, 10560.278, 230.040, 52673.708 21/05/01,14:49:04,04,12,1, 11.9,1,1, 6.050, 10560.290, 230.055, 52673.707 21/05/01,14:49:04,05,12,1, 11.9,1,1, 6.050, 10560.281, 230.042, 52673.846 21/05/01,14:49:04,06,12,1, 11.9,1,1, 6.050, 10560.285, 230.028, 52673.656 21/05/01,14:49:04,07,12,1, 11.9,1,1, 6.050, 10560.264, 230.033, 52673.671 21/05/01,14:49:04,08,12,1, 11.9,1,1, 6.050, 10560.245, 230.031, 52673.698 21/05/01,14:49:04,09,12,1, 11.9,1,1, 6.050, 10560.245, 230.022, 52673.849 21/05/01,14:49:04,10,12,1, 11.9,1,1, 6.050, 10560.281, 229.995, 52673.617 21/05/01,14:49:04,11,12,1, 11.9,1,1, 6.050, 10560.259, 230.010, 52673.833 21/05/01,14:49:04,12,12,1, 11.9,1,1, 6.050, 10560.309, 230.004, 52673.604 21/05/01,14:49:04,13,12,1, 11.9,1,1, 6.050, 10560.305, 230.008, 52673.607 21/05/01,14:49:04,14,12,1, 11.9,1,1, 6.050, 10560.280, 230.026, 52673.640 21/05/01,14:49:04,15,12,1, 11.9,1,1, 6.050, 10560.292, 230.010, 52673.663 21/05/01,14:49:04,16,12,1, 11.9,1,1, 6.050, 10560.312, 230.022, 52673.697 21/05/01,14:49:04,17,12,1, 11.9,1,1, 6.050, 10560.308, 230.017, 52673.673 21/05/01,14:49:04,18,12,1, 11.9,1,1, 6.050, 10560.296, 230.001, 52673.674 21/05/01,14:49:04,19,12,1, 11.9,1,1, 6.050, 10560.317, 230.008, 52673.690 21/05/01,14:49:05,00,12,1, 11.9,1,1, 6.045, 10560.313, 230.008, 52673.690 21/05/01,14:49:05,01,12,1, 11.9,1,1, 6.045, 10560.343, 229.990, 52673.665 21/05/01,14:49:05,02,12,1, 11.9,1,1, 6.045, 10560.318, 229.972, 52673.666 21/05/01,14:49:05,03,12,1, 11.9,1,1, 6.045, 10560.307, 229.989, 52673.652 21/05/01,14:49:05,04,12,1, 11.9,1,1, 6.045, 10560.298, 230.011, 52673.700 21/05/01,14:49:05,05,12,1, 11.9,1,1, 6.045, 10560.326, 229.990, 52673.594 21/05/01,14:49:05,06,12,1, 11.9,1,1, 6.045, 10560.306, 229.989, 52673.640 21/05/01,14:49:05,07,12,1, 11.9,1,1, 6.045, 10560.328, 230.004, 52673.717 21/05/01,14:49:05,08,12,1, 11.9,1,1, 6.045, 10560.335, 229.988, 52673.722 21/05/01,14:49:05,09,12,1, 11.9,1,1, 6.045, 10560.308, 230.002, 52673.672 21/05/01,14:49:05,10,12,1, 11.9,1,1, 6.045, 10560.320, 229.990, 52673.668 21/05/01,14:49:05,11,12,1, 11.9,1,1, 6.045, 10560.350, 229.983, 52673.675 21/05/01,14:49:05,12,12,1, 11.9,1,1, 6.045, 10560.291, 229.997, 52673.662 21/05/01,14:49:05,13,12,1, 11.9,1,1, 6.045, 10560.337, 229.973, 52673.671 21/05/01,14:49:05,14,12,1, 11.9,1,1, 6.045, 10560.319, 229.999, 52673.696 21/05/01,14:49:05,15,12,1, 11.9,1,1, 6.045, 10560.340, 229.963, 52673.662 21/05/01,14:49:05,16,12,1, 11.9,1,1, 6.045, 10560.335, 229.983, 52673.697 21/05/01,14:49:05,17,12,1, 11.9,1,1, 6.045, 10560.338, 229.988, 52673.664 21/05/01,14:49:05,18,12,1, 11.9,1,1, 6.045, 10560.320, 229.980, 52673.652 21/05/01,14:49:05,19,12,1, 11.9,1,1, 6.045, 10560.324, 229.990, 52673.641 21/05/01,14:49:06,00,11,1, 11.9,1,1, 6.048, 10560.322, 229.990, 52673.641 21/05/01,14:49:06,01,11,1, 11.9,1,1, 6.048, 10560.356, 229.953, 52673.650 21/05/01,14:49:06,02,11,1, 11.9,1,1, 6.048, 10560.346, 229.967, 52673.667 21/05/01,14:49:06,03,11,1, 11.9,1,1, 6.048, 10560.331, 229.975, 52673.673 21/05/01,14:49:06,04,11,1, 11.9,1,1, 6.048, 10560.365, 229.941, 52673.660 21/05/01,14:49:06,05,11,1, 11.9,1,1, 6.048, 10560.338, 229.973, 52673.661 21/05/01,14:49:06,06,11,1, 11.9,1,1, 6.048, 10560.336, 229.977, 52673.646 21/05/01,14:49:06,07,11,1, 11.9,1,1, 6.048, 10560.351, 229.971, 52673.646 21/05/01,14:49:06,08,11,1, 11.9,1,1, 6.048, 10560.341, 229.965, 52673.634 21/05/01,14:49:06,09,11,1, 11.9,1,1, 6.048, 10560.367, 229.959, 52673.649 21/05/01,14:49:06,10,11,1, 11.9,1,1, 6.048, 10560.344, 229.943, 52673.659 21/05/01,14:49:06,11,11,1, 11.9,1,1, 6.048, 10560.349, 229.964, 52673.655 21/05/01,14:49:06,12,11,1, 11.9,1,1, 6.048, 10560.364, 229.929, 52673.628 21/05/01,14:49:06,13,11,1, 11.9,1,1, 6.048, 10560.362, 229.940, 52673.628 21/05/01,14:49:06,14,11,1, 11.9,1,1, 6.048, 10560.354, 229.952, 52673.641 21/05/01,14:49:06,15,11,1, 11.9,1,1, 6.048, 10560.374, 229.961, 52673.659 21/05/01,14:49:06,16,11,1, 11.9,1,1, 6.048, 10560.368, 229.959, 52673.647 21/05/01,14:49:06,17,11,1, 11.9,1,1, 6.048, 10560.363, 229.934, 52673.651 21/05/01,14:49:06,18,11,1, 11.9,1,1, 6.048, 10560.374, 229.926, 52673.606 21/05/01,14:49:06,19,11,1, 11.9,1,1, 6.048, 10560.369, 229.942, 52673.660 21/05/01,14:49:07,00,12,1, 11.9,1,1, 6.051, 10560.364, 229.942, 52673.660 21/05/01,14:49:07,01,12,1, 11.9,1,1, 6.051, 10560.373, 229.924, 52673.625 21/05/01,14:49:07,02,12,1, 11.9,1,1, 6.051, 10560.380, 229.926, 52673.623 21/05/01,14:49:07,03,12,1, 11.9,1,1, 6.051, 10560.356, 229.916, 52673.603 21/05/01,14:49:07,04,12,1, 11.9,1,1, 6.051, 10560.382, 229.913, 52673.642 21/05/01,14:49:07,05,12,1, 11.9,1,1, 6.051, 10560.405, 229.917, 52673.594 21/05/01,14:49:07,06,12,1, 11.9,1,1, 6.051, 10560.391, 229.907, 52673.563 21/05/01,14:49:07,07,12,1, 11.9,1,1, 6.051, 10560.388, 229.922, 52673.600 21/05/01,14:49:07,08,12,1, 11.9,1,1, 6.051, 10560.402, 229.921, 52673.649 21/05/01,14:49:07,09,12,1, 11.9,1,1, 6.051, 10560.387, 229.915, 52673.572 21/05/01,14:49:07,10,12,1, 11.9,1,1, 6.051, 10560.429, 229.880, 52673.378 21/05/01,14:49:07,11,12,1, 11.9,1,1, 6.051, 10560.423, 229.884, 52673.537 21/05/01,14:49:07,12,12,1, 11.9,1,1, 6.051, 10560.415, 229.875, 52673.534 21/05/01,14:49:07,13,12,1, 11.9,1,1, 6.051, 10560.411, 229.885, 52673.588 21/05/01,14:49:07,14,12,1, 11.9,1,1, 6.051, 10560.402, 229.907, 52673.589 21/05/01,14:49:07,15,12,1, 11.9,1,1, 6.051, 10560.391, 229.891, 52673.617 21/05/01,14:49:07,16,12,1, 11.9,1,1, 6.051, 10560.398, 229.873, 52673.621 21/05/01,14:49:07,17,12,1, 11.9,1,1, 6.051, 10560.409, 229.890, 52673.574 21/05/01,14:49:07,18,12,1, 11.9,1,1, 6.051, 10560.408, 229.886, 52673.603 21/05/01,14:49:07,19,12,1, 11.9,1,1, 6.051, 10560.435, 229.897, 52673.587 21/05/01,14:49:08,00,11,1, 11.9,1,1, 6.053, 10560.430, 229.897, 52673.587 21/05/01,14:49:08,01,11,1, 11.9,1,1, 6.053, 10560.409, 229.887, 52673.588 21/05/01,14:49:08,02,11,1, 11.9,1,1, 6.053, 10560.414, 229.886, 52673.586 21/05/01,14:49:08,03,11,1, 11.9,1,1, 6.053, 10560.407, 229.913, 52673.568 21/05/01,14:49:08,04,11,1, 11.9,1,1, 6.053, 10560.417, 229.896, 52673.618 21/05/01,14:49:08,05,11,1, 11.9,1,1, 6.053, 10560.430, 229.889, 52673.586 21/05/01,14:49:08,06,11,1, 11.9,1,1, 6.053, 10560.418, 229.868, 52673.607 21/05/01,14:49:08,07,11,1, 11.9,1,1, 6.053, 10560.439, 229.868, 52673.594 21/05/01,14:49:08,08,11,1, 11.9,1,1, 6.053, 10560.404, 229.896, 52673.549 21/05/01,14:49:08,09,11,1, 11.9,1,1, 6.053, 10560.445, 229.871, 52673.601 21/05/01,14:49:08,10,11,1, 11.9,1,1, 6.053, 10560.420, 229.856, 52673.565 21/05/01,14:49:08,11,11,1, 11.9,1,1, 6.053, 10560.441, 229.887, 52673.568 21/05/01,14:49:08,12,11,1, 11.9,1,1, 6.053, 10560.473, 229.867, 52673.491 21/05/01,14:49:08,13,11,1, 11.9,1,1, 6.053, 10560.416, 229.870, 52673.568 21/05/01,14:49:08,14,11,1, 11.9,1,1, 6.053, 10560.427, 229.852, 52673.611 21/05/01,14:49:08,15,11,1, 11.9,1,1, 6.053, 10560.431, 229.854, 52673.589 21/05/01,14:49:08,16,11,1, 11.9,1,1, 6.053, 10560.435, 229.840, 52673.579 21/05/01,14:49:08,17,11,1, 11.9,1,1, 6.053, 10560.469, 229.860, 52673.566 21/05/01,14:49:08,18,11,1, 11.9,1,1, 6.053, 10560.446, 229.862, 52673.568 21/05/01,14:49:08,19,11,1, 11.9,1,1, 6.053, 10560.471, 229.835, 52673.583 21/05/01,14:49:09,00,11,1, 11.8,1,1, 6.048, 10560.464, 229.835, 52673.583 21/05/01,14:49:09,01,11,1, 11.8,1,1, 6.048, 10560.490, 229.835, 52673.577 21/05/01,14:49:09,02,11,1, 11.8,1,1, 6.048, 10560.471, 229.822, 52673.584 21/05/01,14:49:09,03,11,1, 11.8,1,1, 6.048, 10560.451, 229.823, 52673.552 21/05/01,14:49:09,04,11,1, 11.8,1,1, 6.048, 10560.478, 229.838, 52673.625 21/05/01,14:49:09,05,11,1, 11.8,1,1, 6.048, 10560.464, 229.798, 52673.549 21/05/01,14:49:09,06,11,1, 11.8,1,1, 6.048, 10560.446, 229.802, 52673.567 21/05/01,14:49:09,07,11,1, 11.8,1,1, 6.048, 10560.460, 229.802, 52673.552 21/05/01,14:49:09,08,11,1, 11.8,1,1, 6.048, 10560.458, 229.817, 52673.590 21/05/01,14:49:09,09,11,1, 11.8,1,1, 6.048, 10560.462, 229.821, 52673.596 21/05/01,14:49:09,10,11,1, 11.8,1,1, 6.048, 10560.459, 229.825, 52673.558 21/05/01,14:49:09,11,11,1, 11.8,1,1, 6.048, 10560.477, 229.829, 52673.557 21/05/01,14:49:09,12,11,1, 11.8,1,1, 6.048, 10560.456, 229.824, 52673.605 21/05/01,14:49:09,13,11,1, 11.8,1,1, 6.048, 10560.458, 229.816, 52673.610 21/05/01,14:49:09,14,11,1, 11.8,1,1, 6.048, 10560.461, 229.808, 52673.571 21/05/01,14:49:09,15,11,1, 11.8,1,1, 6.048, 10560.444, 229.820, 52673.554 21/05/01,14:49:09,16,11,1, 11.8,1,1, 6.048, 10560.474, 229.803, 52673.605 21/05/01,14:49:09,17,11,1, 11.8,1,1, 6.048, 10560.477, 229.800, 52673.594 21/05/01,14:49:09,18,11,1, 11.8,1,1, 6.048, 10560.490, 229.803, 52673.568 21/05/01,14:49:09,19,11,1, 11.8,1,1, 6.048, 10560.460, 229.823, 52673.556 21/05/01,14:49:10,00,11,1, 11.9,1,1, 6.050, 10560.455, 229.823, 52673.556 21/05/01,14:49:10,01,11,1, 11.9,1,1, 6.050, 10560.459, 229.808, 52673.564 21/05/01,14:49:10,02,11,1, 11.9,1,1, 6.050, 10560.491, 229.780, 52673.587 21/05/01,14:49:10,03,11,1, 11.9,1,1, 6.050, 10560.459, 229.800, 52673.570 21/05/01,14:49:10,04,11,1, 11.9,1,1, 6.050, 10560.493, 229.779, 52673.566 21/05/01,14:49:10,05,11,1, 11.9,1,1, 6.050, 10560.510, 229.787, 52673.593 21/05/01,14:49:10,06,11,1, 11.9,1,1, 6.050, 10560.501, 229.791, 52673.537 21/05/01,14:49:10,07,11,1, 11.9,1,1, 6.050, 10560.483, 229.783, 52673.549 21/05/01,14:49:10,08,11,1, 11.9,1,1, 6.050, 10560.487, 229.797, 52673.558 21/05/01,14:49:10,09,11,1, 11.9,1,1, 6.050, 10560.464, 229.796, 52673.519 21/05/01,14:49:10,10,11,1, 11.9,1,1, 6.050, 10560.481, 229.768, 52673.520 21/05/01,14:49:10,11,11,1, 11.9,1,1, 6.050, 10560.501, 229.774, 52673.584 21/05/01,14:49:10,12,11,1, 11.9,1,1, 6.050, 10560.512, 229.778, 52673.574 21/05/01,14:49:10,13,11,1, 11.9,1,1, 6.050, 10560.520, 229.777, 52673.572 21/05/01,14:49:10,14,11,1, 11.9,1,1, 6.050, 10560.510, 229.757, 52673.586 21/05/01,14:49:10,15,11,1, 11.9,1,1, 6.050, 10560.535, 229.765, 52673.512 21/05/01,14:49:10,16,11,1, 11.9,1,1, 6.050, 10560.509, 229.767, 52673.550 21/05/01,14:49:10,17,11,1, 11.9,1,1, 6.050, 10560.528, 229.747, 52673.500 21/05/01,14:49:10,18,11,1, 11.9,1,1, 6.050, 10560.519, 229.734, 52673.503 21/05/01,14:49:10,19,11,1, 11.9,1,1, 6.050, 10560.496, 229.759, 52673.545 21/05/01,14:49:11,00,11,1, 11.9,1,1, 6.050, 10560.489, 229.759, 52673.545 21/05/01,14:49:11,01,11,1, 11.9,1,1, 6.050, 10560.521, 229.746, 52673.536 21/05/01,14:49:11,02,11,1, 11.9,1,1, 6.050, 10560.508, 229.732, 52673.541 21/05/01,14:49:11,03,11,1, 11.9,1,1, 6.050, 10560.518, 229.737, 52673.529 21/05/01,14:49:11,04,11,1, 11.9,1,1, 6.050, 10560.531, 229.756, 52673.557 21/05/01,14:49:11,05,11,1, 11.9,1,1, 6.050, 10560.514, 229.742, 52673.513 21/05/01,14:49:11,06,11,1, 11.9,1,1, 6.050, 10560.536, 229.742, 52673.532 21/05/01,14:49:11,07,11,1, 11.9,1,1, 6.050, 10560.504, 229.731, 52673.525 21/05/01,14:49:11,08,11,1, 11.9,1,1, 6.050, 10560.515, 229.698, 52673.522 21/05/01,14:49:11,09,11,1, 11.9,1,1, 6.050, 10560.513, 229.689, 52673.489 21/05/01,14:49:11,10,11,1, 11.9,1,1, 6.050, 10560.542, 229.705, 52673.527 21/05/01,14:49:11,11,11,1, 11.9,1,1, 6.050, 10560.523, 229.697, 52673.541 21/05/01,14:49:11,12,11,1, 11.9,1,1, 6.050, 10560.526, 229.706, 52673.496 21/05/01,14:49:11,13,11,1, 11.9,1,1, 6.050, 10560.530, 229.709, 52673.500 21/05/01,14:49:11,14,11,1, 11.9,1,1, 6.050, 10560.543, 229.698, 52673.501 21/05/01,14:49:11,15,11,1, 11.9,1,1, 6.050, 10560.537, 229.707, 52673.489 21/05/01,14:49:11,16,11,1, 11.9,1,1, 6.050, 10560.532, 229.704, 52673.535 21/05/01,14:49:11,17,11,1, 11.9,1,1, 6.050, 10560.532, 229.736, 52673.503 21/05/01,14:49:11,18,11,1, 11.9,1,1, 6.050, 10560.529, 229.722, 52673.533 21/05/01,14:49:11,19,11,1, 11.9,1,1, 6.050, 10560.551, 229.723, 52673.551 21/05/01,14:49:12,00,11,1, 11.9,1,1, 6.049, 10560.547, 229.723, 52673.551 21/05/01,14:49:12,01,11,1, 11.9,1,1, 6.049, 10560.535, 229.690, 52673.515 21/05/01,14:49:12,02,11,1, 11.9,1,1, 6.049, 10560.551, 229.688, 52673.529 21/05/01,14:49:12,03,11,1, 11.9,1,1, 6.049, 10560.547, 229.678, 52673.478 21/05/01,14:49:12,04,11,1, 11.9,1,1, 6.049, 10560.537, 229.683, 52673.504 21/05/01,14:49:12,05,11,1, 11.9,1,1, 6.049, 10560.532, 229.682, 52673.462 21/05/01,14:49:12,06,11,1, 11.9,1,1, 6.049, 10560.504, 229.678, 52673.486 21/05/01,14:49:12,07,11,1, 11.9,1,1, 6.049, 10560.527, 229.651, 52673.533 21/05/01,14:49:12,08,11,1, 11.9,1,1, 6.049, 10560.545, 229.704, 52673.509 21/05/01,14:49:12,09,11,1, 11.9,1,1, 6.049, 10560.565, 229.686, 52673.481 21/05/01,14:49:12,10,11,1, 11.9,1,1, 6.049, 10560.563, 229.683, 52673.523 21/05/01,14:49:12,11,11,1, 11.9,1,1, 6.049, 10560.541, 229.663, 52673.508 21/05/01,14:49:12,12,11,1, 11.9,1,1, 6.049, 10560.527, 229.656, 52673.465 21/05/01,14:49:12,13,11,1, 11.9,1,1, 6.049, 10560.556, 229.659, 52673.526 21/05/01,14:49:12,14,11,1, 11.9,1,1, 6.049, 10560.538, 229.663, 52673.520 21/05/01,14:49:12,15,11,1, 11.9,1,1, 6.049, 10560.540, 229.678, 52673.449 21/05/01,14:49:12,16,11,1, 11.9,1,1, 6.049, 10560.531, 229.653, 52673.467 21/05/01,14:49:12,17,11,1, 11.9,1,1, 6.049, 10560.539, 229.663, 52673.507 21/05/01,14:49:12,18,11,1, 11.9,1,1, 6.049, 10560.540, 229.634, 52673.515 21/05/01,14:49:12,19,11,1, 11.9,1,1, 6.049, 10560.533, 229.646, 52673.469 21/05/01,14:49:13,00,11,1, 11.9,1,1, 6.051, 10560.530, 229.646, 52673.469 21/05/01,14:49:13,01,11,1, 11.9,1,1, 6.051, 10560.565, 229.642, 52673.478 21/05/01,14:49:13,02,11,1, 11.9,1,1, 6.051, 10560.546, 229.659, 52673.500 21/05/01,14:49:13,03,11,1, 11.9,1,1, 6.051, 10560.543, 229.626, 52673.487 21/05/01,14:49:13,04,11,1, 11.9,1,1, 6.051, 10560.548, 229.648, 52673.482 21/05/01,14:49:13,05,11,1, 11.9,1,1, 6.051, 10560.560, 229.628, 52673.478 21/05/01,14:49:13,06,11,1, 11.9,1,1, 6.051, 10560.565, 229.643, 52673.476 21/05/01,14:49:13,07,11,1, 11.9,1,1, 6.051, 10560.543, 229.657, 52673.488 21/05/01,14:49:13,08,11,1, 11.9,1,1, 6.051, 10560.569, 229.647, 52673.485 21/05/01,14:49:13,09,11,1, 11.9,1,1, 6.051, 10560.576, 229.653, 52673.498 21/05/01,14:49:13,10,11,1, 11.9,1,1, 6.051, 10560.576, 229.620, 52673.480 21/05/01,14:49:13,11,11,1, 11.9,1,1, 6.051, 10560.567, 229.647, 52673.473 21/05/01,14:49:13,12,11,1, 11.9,1,1, 6.051, 10560.588, 229.625, 52673.487 21/05/01,14:49:13,13,11,1, 11.9,1,1, 6.051, 10560.569, 229.641, 52673.471 21/05/01,14:49:13,14,11,1, 11.9,1,1, 6.051, 10560.578, 229.607, 52673.458 21/05/01,14:49:13,15,11,1, 11.9,1,1, 6.051, 10560.552, 229.631, 52673.441 21/05/01,14:49:13,16,11,1, 11.9,1,1, 6.051, 10560.575, 229.629, 52673.445 21/05/01,14:49:13,17,11,1, 11.9,1,1, 6.051, 10560.585, 229.608, 52673.461 21/05/01,14:49:13,18,11,1, 11.9,1,1, 6.051, 10560.584, 229.589, 52673.432 21/05/01,14:49:13,19,11,1, 11.9,1,1, 6.051, 10560.553, 229.609, 52673.434 21/05/01,14:49:14,00,11,1, 11.9,1,1, 6.048, 10560.547, 229.609, 52673.434 21/05/01,14:49:14,01,11,1, 11.9,1,1, 6.048, 10560.558, 229.588, 52673.470 21/05/01,14:49:14,02,11,1, 11.9,1,1, 6.048, 10560.555, 229.609, 52673.430 21/05/01,14:49:14,03,11,1, 11.9,1,1, 6.048, 10560.558, 229.597, 52673.471 21/05/01,14:49:14,04,11,1, 11.9,1,1, 6.048, 10560.564, 229.611, 52673.459 21/05/01,14:49:14,05,11,1, 11.9,1,1, 6.048, 10560.607, 229.581, 52673.262 21/05/01,14:49:14,06,11,1, 11.9,1,1, 6.048, 10560.595, 229.588, 52673.421 21/05/01,14:49:14,07,11,1, 11.9,1,1, 6.048, 10560.575, 229.595, 52673.431 21/05/01,14:49:14,08,11,1, 11.9,1,1, 6.048, 10560.601, 229.609, 52673.424 21/05/01,14:49:14,09,11,1, 11.9,1,1, 6.048, 10560.576, 229.575, 52673.414 21/05/01,14:49:14,10,11,1, 11.9,1,1, 6.048, 10560.537, 229.568, 52673.422 21/05/01,14:49:14,11,11,1, 11.9,1,1, 6.048, 10560.569, 229.573, 52673.491 21/05/01,14:49:14,12,11,1, 11.9,1,1, 6.048, 10560.568, 229.589, 52673.436 21/05/01,14:49:14,13,11,1, 11.9,1,1, 6.048, 10560.577, 229.580, 52673.450 21/05/01,14:49:14,14,11,1, 11.9,1,1, 6.048, 10560.569, 229.573, 52673.429 21/05/01,14:49:14,15,11,1, 11.9,1,1, 6.048, 10560.558, 229.564, 52673.416 21/05/01,14:49:14,16,11,1, 11.9,1,1, 6.048, 10560.571, 229.572, 52673.434 21/05/01,14:49:14,17,11,1, 11.9,1,1, 6.048, 10560.564, 229.580, 52673.424 21/05/01,14:49:14,18,11,1, 11.9,1,1, 6.048, 10560.564, 229.576, 52673.427 21/05/01,14:49:14,19,11,1, 11.9,1,1, 6.048, 10560.577, 229.582, 52673.425 21/05/01,14:49:15,00,11,1, 11.9,1,1, 6.050, 10560.572, 229.582, 52673.425 21/05/01,14:49:15,01,11,1, 11.9,1,1, 6.050, 10560.610, 229.549, 52673.445 21/05/01,14:49:15,02,11,1, 11.9,1,1, 6.050, 10560.605, 229.561, 52673.404 21/05/01,14:49:15,03,11,1, 11.9,1,1, 6.050, 10560.589, 229.552, 52673.395 21/05/01,14:49:15,04,11,1, 11.9,1,1, 6.050, 10560.600, 229.567, 52673.375 21/05/01,14:49:15,05,11,1, 11.9,1,1, 6.050, 10560.596, 229.547, 52673.417 21/05/01,14:49:15,06,11,1, 11.9,1,1, 6.050, 10560.618, 229.540, 52673.347 21/05/01,14:49:15,07,11,1, 11.9,1,1, 6.050, 10560.628, 229.529, 52673.365 21/05/01,14:49:15,08,11,1, 11.9,1,1, 6.050, 10560.623, 229.547, 52673.378 21/05/01,14:49:15,09,11,1, 11.9,1,1, 6.050, 10560.584, 229.528, 52673.362 21/05/01,14:49:15,10,11,1, 11.9,1,1, 6.050, 10560.583, 229.534, 52673.389 21/05/01,14:49:15,11,11,1, 11.9,1,1, 6.050, 10560.572, 229.533, 52673.366 21/05/01,14:49:15,12,11,1, 11.9,1,1, 6.050, 10560.584, 229.533, 52673.444 21/05/01,14:49:15,13,11,1, 11.9,1,1, 6.050, 10560.597, 229.530, 52673.396 21/05/01,14:49:15,14,11,1, 11.9,1,1, 6.050, 10560.593, 229.552, 52673.387 21/05/01,14:49:15,15,11,1, 11.9,1,1, 6.050, 10560.585, 229.539, 52673.374 21/05/01,14:49:15,16,11,1, 11.9,1,1, 6.050, 10560.593, 229.522, 52673.410 21/05/01,14:49:15,17,11,1, 11.9,1,1, 6.050, 10560.598, 229.515, 52673.415 21/05/01,14:49:15,18,11,1, 11.9,1,1, 6.050, 10560.603, 229.506, 52673.385 21/05/01,14:49:15,19,11,1, 11.9,1,1, 6.050, 10560.625, 229.522, 52673.388 21/05/01,14:49:16,00,11,1, 11.9,1,1, 6.046, 10560.622, 229.522, 52673.388 21/05/01,14:49:16,01,11,1, 11.9,1,1, 6.046, 10560.614, 229.520, 52673.409 21/05/01,14:49:16,02,11,1, 11.9,1,1, 6.046, 10560.617, 229.500, 52673.371 21/05/01,14:49:16,03,11,1, 11.9,1,1, 6.046, 10560.581, 229.493, 52673.394 21/05/01,14:49:16,04,11,1, 11.9,1,1, 6.046, 10560.584, 229.514, 52673.400 21/05/01,14:49:16,05,11,1, 11.9,1,1, 6.046, 10560.591, 229.528, 52673.372 21/05/01,14:49:16,06,11,1, 11.9,1,1, 6.046, 10560.610, 229.505, 52673.386 21/05/01,14:49:16,07,11,1, 11.9,1,1, 6.046, 10560.587, 229.496, 52673.391 21/05/01,14:49:16,08,11,1, 11.9,1,1, 6.046, 10560.585, 229.521, 52673.412 21/05/01,14:49:16,09,11,1, 11.9,1,1, 6.046, 10560.578, 229.513, 52673.436 21/05/01,14:49:16,10,11,1, 11.9,1,1, 6.046, 10560.589, 229.479, 52673.345 21/05/01,14:49:16,11,11,1, 11.9,1,1, 6.046, 10560.591, 229.501, 52673.423 21/05/01,14:49:16,12,11,1, 11.9,1,1, 6.046, 10560.609, 229.509, 52673.328 21/05/01,14:49:16,13,11,1, 11.9,1,1, 6.046, 10560.559, 229.512, 52673.399 21/05/01,14:49:16,14,11,1, 11.9,1,1, 6.046, 10560.602, 229.493, 52673.369 21/05/01,14:49:16,15,11,1, 11.9,1,1, 6.046, 10560.613, 229.492, 52673.393 21/05/01,14:49:16,16,11,1, 11.9,1,1, 6.046, 10560.583, 229.473, 52673.364 21/05/01,14:49:16,17,11,1, 11.9,1,1, 6.046, 10560.599, 229.480, 52673.350 21/05/01,14:49:16,18,11,1, 11.9,1,1, 6.046, 10560.627, 229.491, 52673.347 21/05/01,14:49:16,19,11,1, 11.9,1,1, 6.046, 10560.603, 229.487, 52673.357 21/05/01,14:49:17,00,11,1, 11.9,1,1, 6.051, 10560.597, 229.487, 52673.357 21/05/01,14:49:17,01,11,1, 11.9,1,1, 6.051, 10560.610, 229.464, 52673.344 21/05/01,14:49:17,02,11,1, 11.9,1,1, 6.051, 10560.578, 229.462, 52673.341 21/05/01,14:49:17,03,11,1, 11.9,1,1, 6.051, 10560.577, 229.470, 52673.357 21/05/01,14:49:17,04,11,1, 11.9,1,1, 6.051, 10560.602, 229.452, 52673.342 21/05/01,14:49:17,05,11,1, 11.9,1,1, 6.051, 10560.600, 229.469, 52673.347 21/05/01,14:49:17,06,11,1, 11.9,1,1, 6.051, 10560.599, 229.460, 52673.376 21/05/01,14:49:17,07,11,1, 11.9,1,1, 6.051, 10560.610, 229.454, 52673.298 21/05/01,14:49:17,08,11,1, 11.9,1,1, 6.051, 10560.596, 229.455, 52673.312 21/05/01,14:49:17,09,11,1, 11.9,1,1, 6.051, 10560.618, 229.441, 52673.354 21/05/01,14:49:17,10,11,1, 11.9,1,1, 6.051, 10560.598, 229.443, 52673.366 21/05/01,14:49:17,11,11,1, 11.9,1,1, 6.051, 10560.593, 229.453, 52673.331 21/05/01,14:49:17,12,11,1, 11.9,1,1, 6.051, 10560.617, 229.487, 52673.365 21/05/01,14:49:17,13,11,1, 11.9,1,1, 6.051, 10560.623, 229.429, 52673.326 21/05/01,14:49:17,14,11,1, 11.9,1,1, 6.051, 10560.608, 229.435, 52673.367 21/05/01,14:49:17,15,11,1, 11.9,1,1, 6.051, 10560.617, 229.440, 52673.365 21/05/01,14:49:17,16,11,1, 11.9,1,1, 6.051, 10560.632, 229.422, 52673.321 21/05/01,14:49:17,17,11,1, 11.9,1,1, 6.051, 10560.610, 229.462, 52673.322 21/05/01,14:49:17,18,11,1, 11.9,1,1, 6.051, 10560.595, 229.425, 52673.340 21/05/01,14:49:17,19,11,1, 11.9,1,1, 6.051, 10560.633, 229.438, 52673.341 21/05/01,14:49:18,00,11,1, 11.8,1,1, 6.047, 10560.631, 229.438, 52673.341 21/05/01,14:49:18,01,11,1, 11.8,1,1, 6.047, 10560.615, 229.453, 52673.365 21/05/01,14:49:18,02,11,1, 11.8,1,1, 6.047, 10560.603, 229.430, 52673.361 21/05/01,14:49:18,03,11,1, 11.8,1,1, 6.047, 10560.629, 229.435, 52673.341 21/05/01,14:49:18,04,11,1, 11.8,1,1, 6.047, 10560.592, 229.438, 52673.325 21/05/01,14:49:18,05,11,1, 11.8,1,1, 6.047, 10560.626, 229.412, 52673.346 21/05/01,14:49:18,06,11,1, 11.8,1,1, 6.047, 10560.640, 229.421, 52673.336 21/05/01,14:49:18,07,11,1, 11.8,1,1, 6.047, 10560.605, 229.412, 52673.354 21/05/01,14:49:18,08,11,1, 11.8,1,1, 6.047, 10560.623, 229.432, 52673.367 21/05/01,14:49:18,09,11,1, 11.8,1,1, 6.047, 10560.628, 229.414, 52673.368 21/05/01,14:49:18,10,11,1, 11.8,1,1, 6.047, 10560.620, 229.419, 52673.358 21/05/01,14:49:18,11,11,1, 11.8,1,1, 6.047, 10560.629, 229.416, 52673.373 21/05/01,14:49:18,12,11,1, 11.8,1,1, 6.047, 10560.622, 229.392, 52673.317 21/05/01,14:49:18,13,11,1, 11.8,1,1, 6.047, 10560.628, 229.403, 52673.322 21/05/01,14:49:18,14,11,1, 11.8,1,1, 6.047, 10560.647, 229.406, 52673.357 21/05/01,14:49:18,15,11,1, 11.8,1,1, 6.047, 10560.619, 229.402, 52673.366 21/05/01,14:49:18,16,11,1, 11.8,1,1, 6.047, 10560.623, 229.421, 52673.314 21/05/01,14:49:18,17,11,1, 11.8,1,1, 6.047, 10560.632, 229.392, 52673.295 21/05/01,14:49:18,18,11,1, 11.8,1,1, 6.047, 10560.621, 229.400, 52673.287 21/05/01,14:49:18,19,11,1, 11.8,1,1, 6.047, 10560.623, 229.399, 52673.351 21/05/01,14:49:19,00,11,1, 11.9,1,1, 6.051, 10560.622, 229.399, 52673.351 21/05/01,14:49:19,01,11,1, 11.9,1,1, 6.051, 10560.619, 229.381, 52673.347 21/05/01,14:49:19,02,11,1, 11.9,1,1, 6.051, 10560.623, 229.382, 52673.297 21/05/01,14:49:19,03,11,1, 11.9,1,1, 6.051, 10560.628, 229.359, 52673.309 21/05/01,14:49:19,04,11,1, 11.9,1,1, 6.051, 10560.634, 229.392, 52673.305 21/05/01,14:49:19,05,11,1, 11.9,1,1, 6.051, 10560.643, 229.367, 52673.287 21/05/01,14:49:19,06,11,1, 11.9,1,1, 6.051, 10560.610, 229.386, 52673.303 21/05/01,14:49:19,07,11,1, 11.9,1,1, 6.051, 10560.626, 229.367, 52673.342 21/05/01,14:49:19,08,11,1, 11.9,1,1, 6.051, 10560.629, 229.374, 52673.324 21/05/01,14:49:19,09,11,1, 11.9,1,1, 6.051, 10560.627, 229.364, 52673.313 21/05/01,14:49:19,10,11,1, 11.9,1,1, 6.051, 10560.630, 229.379, 52673.295 21/05/01,14:49:19,11,11,1, 11.9,1,1, 6.051, 10560.640, 229.365, 52673.335 21/05/01,14:49:19,12,11,1, 11.9,1,1, 6.051, 10560.634, 229.363, 52673.322 21/05/01,14:49:19,13,11,1, 11.9,1,1, 6.051, 10560.627, 229.357, 52673.318 21/05/01,14:49:19,14,11,1, 11.9,1,1, 6.051, 10560.621, 229.352, 52673.320 21/05/01,14:49:19,15,11,1, 11.9,1,1, 6.051, 10560.638, 229.357, 52673.292 21/05/01,14:49:19,16,11,1, 11.9,1,1, 6.051, 10560.615, 229.361, 52673.302 21/05/01,14:49:19,17,11,1, 11.9,1,1, 6.051, 10560.635, 229.358, 52673.302 21/05/01,14:49:19,18,11,1, 11.9,1,1, 6.051, 10560.648, 229.316, 52672.980 21/05/01,14:49:19,19,11,1, 11.9,1,1, 6.051, 10560.633, 229.362, 52673.493 21/05/01,14:49:20,00,11,1, 11.9,1,1, 6.052, 10560.631, 229.362, 52673.493 21/05/01,14:49:20,01,11,1, 11.9,1,1, 6.052, 10560.614, 229.361, 52673.276 21/05/01,14:49:20,02,11,1, 11.9,1,1, 6.052, 10560.605, 229.319, 52673.219 21/05/01,14:49:20,03,11,1, 11.9,1,1, 6.052, 10560.652, 229.322, 52673.262 21/05/01,14:49:20,04,11,1, 11.9,1,1, 6.052, 10560.610, 229.327, 52673.249 21/05/01,14:49:20,05,11,1, 11.9,1,1, 6.052, 10560.637, 229.334, 52673.282 21/05/01,14:49:20,06,11,1, 11.9,1,1, 6.052, 10560.614, 229.319, 52673.297 21/05/01,14:49:20,07,11,1, 11.9,1,1, 6.052, 10560.630, 229.315, 52673.294 21/05/01,14:49:20,08,11,1, 11.9,1,1, 6.052, 10560.610, 229.339, 52673.304 21/05/01,14:49:20,09,11,1, 11.9,1,1, 6.052, 10560.637, 229.322, 52673.249 21/05/01,14:49:20,10,11,1, 11.9,1,1, 6.052, 10560.641, 229.330, 52673.299 21/05/01,14:49:20,11,11,1, 11.9,1,1, 6.052, 10560.627, 229.320, 52673.328 21/05/01,14:49:20,12,11,1, 11.9,1,1, 6.052, 10560.649, 229.323, 52673.257 21/05/01,14:49:20,13,11,1, 11.9,1,1, 6.052, 10560.636, 229.304, 52673.231 21/05/01,14:49:20,14,11,1, 11.9,1,1, 6.052, 10560.627, 229.315, 52673.325 21/05/01,14:49:20,15,11,1, 11.9,1,1, 6.052, 10560.662, 229.321, 52673.312 21/05/01,14:49:20,16,11,1, 11.9,1,1, 6.052, 10560.652, 229.327, 52673.280 21/05/01,14:49:20,17,11,1, 11.9,1,1, 6.052, 10560.659, 229.326, 52673.261 21/05/01,14:49:20,18,11,1, 11.9,1,1, 6.052, 10560.638, 229.328, 52673.251 21/05/01,14:49:20,19,11,1, 11.9,1,1, 6.052, 10560.610, 229.327, 52673.252 21/05/01,14:49:21,00,12,1, 11.9,1,1, 6.048, 10560.606, 229.327, 52673.252 21/05/01,14:49:21,01,12,1, 11.9,1,1, 6.048, 10560.630, 229.303, 52673.225 21/05/01,14:49:21,02,12,1, 11.9,1,1, 6.048, 10560.643, 229.318, 52673.251 21/05/01,14:49:21,03,12,1, 11.9,1,1, 6.048, 10560.631, 229.285, 52673.290 21/05/01,14:49:21,04,12,1, 11.9,1,1, 6.048, 10560.653, 229.284, 52673.270 21/05/01,14:49:21,05,12,1, 11.9,1,1, 6.048, 10560.642, 229.296, 52673.253 21/05/01,14:49:21,06,12,1, 11.9,1,1, 6.048, 10560.641, 229.312, 52673.218 21/05/01,14:49:21,07,12,1, 11.9,1,1, 6.048, 10560.671, 229.301, 52673.257 21/05/01,14:49:21,08,12,1, 11.9,1,1, 6.048, 10560.614, 229.284, 52673.334 21/05/01,14:49:21,09,12,1, 11.9,1,1, 6.048, 10560.686, 229.293, 52673.144 21/05/01,14:49:21,10,12,1, 11.9,1,1, 6.048, 10560.662, 229.275, 52673.172 21/05/01,14:49:21,11,12,1, 11.9,1,1, 6.048, 10560.670, 229.273, 52673.246 21/05/01,14:49:21,12,12,1, 11.9,1,1, 6.048, 10560.641, 229.271, 52673.218 21/05/01,14:49:21,13,12,1, 11.9,1,1, 6.048, 10560.623, 229.284, 52673.239 21/05/01,14:49:21,14,12,1, 11.9,1,1, 6.048, 10560.649, 229.267, 52673.165 21/05/01,14:49:21,15,12,1, 11.9,1,1, 6.048, 10560.616, 229.281, 52673.204 21/05/01,14:49:21,16,12,1, 11.9,1,1, 6.048, 10560.652, 229.280, 52673.247 21/05/01,14:49:21,17,12,1, 11.9,1,1, 6.048, 10560.659, 229.305, 52673.197 21/05/01,14:49:21,18,12,1, 11.9,1,1, 6.048, 10560.638, 229.247, 52673.235 21/05/01,14:49:21,19,12,1, 11.9,1,1, 6.048, 10560.669, 229.315, 52673.247 21/05/01,14:49:22,00,11,1, 11.9,1,1, 6.047, 10560.664, 229.315, 52673.247 21/05/01,14:49:22,01,11,1, 11.9,1,1, 6.047, 10560.650, 229.281, 52673.234 21/05/01,14:49:22,02,11,1, 11.9,1,1, 6.047, 10560.654, 229.277, 52673.283 21/05/01,14:49:22,03,11,1, 11.9,1,1, 6.047, 10560.638, 229.256, 52673.259 21/05/01,14:49:22,04,11,1, 11.9,1,1, 6.047, 10560.635, 229.256, 52673.396 21/05/01,14:49:22,05,11,1, 11.9,1,1, 6.047, 10560.639, 229.235, 52673.202 21/05/01,14:49:22,06,11,1, 11.9,1,1, 6.047, 10560.627, 229.249, 52673.229 21/05/01,14:49:22,07,11,1, 11.9,1,1, 6.047, 10560.652, 229.250, 52673.235 21/05/01,14:49:22,08,11,1, 11.9,1,1, 6.047, 10560.654, 229.248, 52673.213 21/05/01,14:49:22,09,11,1, 11.9,1,1, 6.047, 10560.636, 229.262, 52673.214 21/05/01,14:49:22,10,11,1, 11.9,1,1, 6.047, 10560.668, 229.239, 52673.245 21/05/01,14:49:22,11,11,1, 11.9,1,1, 6.047, 10560.643, 229.227, 52673.249 21/05/01,14:49:22,12,11,1, 11.9,1,1, 6.047, 10560.677, 229.250, 52673.203 21/05/01,14:49:22,13,11,1, 11.9,1,1, 6.047, 10560.666, 229.228, 52673.170 21/05/01,14:49:22,14,11,1, 11.9,1,1, 6.047, 10560.655, 229.213, 52673.263 21/05/01,14:49:22,15,11,1, 11.9,1,1, 6.047, 10560.653, 229.217, 52673.215 21/05/01,14:49:22,16,11,1, 11.9,1,1, 6.047, 10560.664, 229.220, 52673.224 21/05/01,14:49:22,17,11,1, 11.9,1,1, 6.047, 10560.704, 229.233, 52673.310 21/05/01,14:49:22,18,11,1, 11.9,1,1, 6.047, 10560.646, 229.226, 52673.203 21/05/01,14:49:22,19,11,1, 11.9,1,1, 6.047, 10560.660, 229.224, 52673.287 21/05/01,14:49:23,00,11,1, 11.7,1,1, 6.048, 10560.656, 229.224, 52673.287 21/05/01,14:49:23,01,11,1, 11.7,1,1, 6.048, 10560.664, 229.241, 52673.225 21/05/01,14:49:23,02,11,1, 11.7,1,1, 6.048, 10560.655, 229.229, 52673.206 21/05/01,14:49:23,03,11,1, 11.7,1,1, 6.048, 10560.658, 229.231, 52673.228 21/05/01,14:49:23,04,11,1, 11.7,1,1, 6.048, 10560.654, 229.219, 52673.228 21/05/01,14:49:23,05,11,1, 11.7,1,1, 6.048, 10560.653, 229.221, 52673.208 21/05/01,14:49:23,06,11,1, 11.7,1,1, 6.048, 10560.660, 229.182, 52673.223 21/05/01,14:49:23,07,11,1, 11.7,1,1, 6.048, 10560.651, 229.199, 52673.181 21/05/01,14:49:23,08,11,1, 11.7,1,1, 6.048, 10560.664, 229.219, 52673.219 21/05/01,14:49:23,09,11,1, 11.7,1,1, 6.048, 10560.649, 229.193, 52673.201 21/05/01,14:49:23,10,11,1, 11.7,1,1, 6.048, 10560.664, 229.198, 52673.112 21/05/01,14:49:23,11,11,1, 11.7,1,1, 6.048, 10560.593, 229.187, 52673.174 21/05/01,14:49:23,12,11,1, 11.7,1,1, 6.048, 10560.638, 229.210, 52673.213 21/05/01,14:49:23,13,11,1, 11.7,1,1, 6.048, 10560.675, 229.204, 52673.220 21/05/01,14:49:23,14,11,1, 11.7,1,1, 6.048, 10560.648, 229.215, 52673.231 21/05/01,14:49:23,15,11,1, 11.7,1,1, 6.048, 10560.647, 229.202, 52673.172 21/05/01,14:49:23,16,11,1, 11.7,1,1, 6.048, 10560.665, 229.215, 52673.173 21/05/01,14:49:23,17,11,1, 11.7,1,1, 6.048, 10560.666, 229.205, 52673.208 21/05/01,14:49:23,18,11,1, 11.7,1,1, 6.048, 10560.652, 229.195, 52673.181 21/05/01,14:49:23,19,11,1, 11.7,1,1, 6.048, 10560.659, 229.184, 52673.184 21/05/01,14:49:24,00,11,1, 11.8,1,1, 6.050, 10560.656, 229.184, 52673.184 21/05/01,14:49:24,01,11,1, 11.8,1,1, 6.050, 10560.644, 229.184, 52673.212 21/05/01,14:49:24,02,11,1, 11.8,1,1, 6.050, 10560.628, 229.182, 52673.233 21/05/01,14:49:24,03,11,1, 11.8,1,1, 6.050, 10560.654, 229.208, 52673.231 21/05/01,14:49:24,04,11,1, 11.8,1,1, 6.050, 10560.652, 229.192, 52673.199 21/05/01,14:49:24,05,11,1, 11.8,1,1, 6.050, 10560.680, 229.186, 52673.224 21/05/01,14:49:24,06,11,1, 11.8,1,1, 6.050, 10560.642, 229.186, 52673.203 21/05/01,14:49:24,07,11,1, 11.8,1,1, 6.050, 10560.669, 229.191, 52673.181 21/05/01,14:49:24,08,11,1, 11.8,1,1, 6.050, 10560.646, 229.164, 52673.238 21/05/01,14:49:24,09,11,1, 11.8,1,1, 6.050, 10560.648, 229.198, 52673.192 21/05/01,14:49:24,10,11,1, 11.8,1,1, 6.050, 10560.652, 229.178, 52673.187 21/05/01,14:49:24,11,11,1, 11.8,1,1, 6.050, 10560.656, 229.183, 52673.197 21/05/01,14:49:24,12,11,1, 11.8,1,1, 6.050, 10560.688, 229.187, 52673.131 21/05/01,14:49:24,13,11,1, 11.8,1,1, 6.050, 10560.637, 229.171, 52673.158 21/05/01,14:49:24,14,11,1, 11.8,1,1, 6.050, 10560.670, 229.156, 52673.207 21/05/01,14:49:24,15,11,1, 11.8,1,1, 6.050, 10560.650, 229.177, 52673.222 21/05/01,14:49:24,16,11,1, 11.8,1,1, 6.050, 10560.669, 229.151, 52673.211 21/05/01,14:49:24,17,11,1, 11.8,1,1, 6.050, 10560.661, 229.175, 52673.176 21/05/01,14:49:24,18,11,1, 11.8,1,1, 6.050, 10560.670, 229.164, 52673.186 21/05/01,14:49:24,19,11,1, 11.8,1,1, 6.050, 10560.679, 229.154, 52673.156 21/05/01,14:49:25,00,11,1, 11.9,1,1, 6.052, 10560.672, 229.154, 52673.156 21/05/01,14:49:25,01,11,1, 11.9,1,1, 6.052, 10560.670, 229.158, 52673.205 21/05/01,14:49:25,02,11,1, 11.9,1,1, 6.052, 10560.683, 229.155, 52673.204 21/05/01,14:49:25,03,11,1, 11.9,1,1, 6.052, 10560.681, 229.181, 52673.173 21/05/01,14:49:25,04,11,1, 11.9,1,1, 6.052, 10560.665, 229.160, 52673.195 21/05/01,14:49:25,05,11,1, 11.9,1,1, 6.052, 10560.658, 229.164, 52673.127 21/05/01,14:49:25,06,11,1, 11.9,1,1, 6.052, 10560.663, 229.147, 52673.135 21/05/01,14:49:25,07,11,1, 11.9,1,1, 6.052, 10560.673, 229.162, 52673.142 21/05/01,14:49:25,08,11,1, 11.9,1,1, 6.052, 10560.673, 229.172, 52673.172 21/05/01,14:49:25,09,11,1, 11.9,1,1, 6.052, 10560.678, 229.163, 52673.133 21/05/01,14:49:25,10,11,1, 11.9,1,1, 6.052, 10560.662, 229.132, 52673.137 21/05/01,14:49:25,11,11,1, 11.9,1,1, 6.052, 10560.670, 229.152, 52673.112 21/05/01,14:49:25,12,11,1, 11.9,1,1, 6.052, 10560.667, 229.141, 52673.145 21/05/01,14:49:25,13,11,1, 11.9,1,1, 6.052, 10560.648, 229.190, 52673.130 21/05/01,14:49:25,14,11,1, 11.9,1,1, 6.052, 10560.678, 229.157, 52673.109 21/05/01,14:49:25,15,11,1, 11.9,1,1, 6.052, 10560.656, 229.137, 52673.107 21/05/01,14:49:25,16,11,1, 11.9,1,1, 6.052, 10560.647, 229.160, 52673.104 21/05/01,14:49:25,17,11,1, 11.9,1,1, 6.052, 10560.661, 229.127, 52673.129 21/05/01,14:49:25,18,11,1, 11.9,1,1, 6.052, 10560.692, 229.154, 52673.132 21/05/01,14:49:25,19,11,1, 11.9,1,1, 6.052, 10560.624, 229.165, 52673.172 21/05/01,14:49:26,00,10,1, 11.9,1,1, 6.050, 10560.622, 229.165, 52673.172 21/05/01,14:49:26,01,10,1, 11.9,1,1, 6.050, 10560.624, 229.146, 52673.200 21/05/01,14:49:26,02,10,1, 11.9,1,1, 6.050, 10560.674, 229.135, 52673.122 21/05/01,14:49:26,03,10,1, 11.9,1,1, 6.050, 10560.671, 229.109, 52673.119 21/05/01,14:49:26,04,10,1, 11.9,1,1, 6.050, 10560.695, 229.124, 52673.132 21/05/01,14:49:26,05,10,1, 11.9,1,1, 6.050, 10560.665, 229.128, 52673.147 21/05/01,14:49:26,06,10,1, 11.9,1,1, 6.050, 10560.662, 229.119, 52673.112 21/05/01,14:49:26,07,10,1, 11.9,1,1, 6.050, 10560.648, 229.135, 52673.150 21/05/01,14:49:26,08,10,1, 11.9,1,1, 6.050, 10560.656, 229.144, 52673.147 21/05/01,14:49:26,09,10,1, 11.9,1,1, 6.050, 10560.663, 229.139, 52673.111 21/05/01,14:49:26,10,10,1, 11.9,1,1, 6.050, 10560.663, 229.111, 52673.128 21/05/01,14:49:26,11,10,1, 11.9,1,1, 6.050, 10560.650, 229.112, 52673.178 21/05/01,14:49:26,12,10,1, 11.9,1,1, 6.050, 10560.677, 229.107, 52673.068 21/05/01,14:49:26,13,10,1, 11.9,1,1, 6.050, 10560.665, 229.073, 52673.073 21/05/01,14:49:26,14,10,1, 11.9,1,1, 6.050, 10560.683, 229.110, 52673.135 21/05/01,14:49:26,15,10,1, 11.9,1,1, 6.050, 10560.661, 229.088, 52673.128 21/05/01,14:49:26,16,10,1, 11.9,1,1, 6.050, 10560.677, 229.117, 52673.161 21/05/01,14:49:26,17,10,1, 11.9,1,1, 6.050, 10560.652, 229.071, 52673.051 21/05/01,14:49:26,18,10,1, 11.9,1,1, 6.050, 10560.698, 229.085, 52673.100 21/05/01,14:49:26,19,10,1, 11.9,1,1, 6.050, 10560.684, 229.084, 52673.099 21/05/01,14:49:27,00,12,1, 11.9,1,1, 6.050, 10560.681, 229.084, 52673.099 21/05/01,14:49:27,01,12,1, 11.9,1,1, 6.050, 10560.685, 229.092, 52673.125 21/05/01,14:49:27,02,12,1, 11.9,1,1, 6.050, 10560.670, 229.083, 52673.147 21/05/01,14:49:27,03,12,1, 11.9,1,1, 6.050, 10560.683, 229.093, 52673.144 21/05/01,14:49:27,04,12,1, 11.9,1,1, 6.050, 10560.684, 229.118, 52673.144 21/05/01,14:49:27,05,12,1, 11.9,1,1, 6.050, 10560.674, 229.092, 52673.131 21/05/01,14:49:27,06,12,1, 11.9,1,1, 6.050, 10560.681, 229.098, 52673.138 21/05/01,14:49:27,07,12,1, 11.9,1,1, 6.050, 10560.676, 229.074, 52673.103 21/05/01,14:49:27,08,12,1, 11.9,1,1, 6.050, 10560.682, 229.090, 52673.117 21/05/01,14:49:27,09,12,1, 11.9,1,1, 6.050, 10560.683, 229.086, 52673.123 21/05/01,14:49:27,10,12,1, 11.9,1,1, 6.050, 10560.675, 229.083, 52673.119 21/05/01,14:49:27,11,12,1, 11.9,1,1, 6.050, 10560.677, 229.080, 52673.073 21/05/01,14:49:27,12,12,1, 11.9,1,1, 6.050, 10560.678, 229.070, 52673.122 21/05/01,14:49:27,13,12,1, 11.9,1,1, 6.050, 10560.689, 229.078, 52673.114 21/05/01,14:49:27,14,12,1, 11.9,1,1, 6.050, 10560.659, 229.112, 52673.322 21/05/01,14:49:27,15,12,1, 11.9,1,1, 6.050, 10560.652, 229.092, 52673.120 21/05/01,14:49:27,16,12,1, 11.9,1,1, 6.050, 10560.671, 229.087, 52673.147 21/05/01,14:49:27,17,12,1, 11.9,1,1, 6.050, 10560.663, 229.083, 52673.135 21/05/01,14:49:27,18,12,1, 11.9,1,1, 6.050, 10560.687, 229.077, 52673.141 21/05/01,14:49:27,19,12,1, 11.9,1,1, 6.050, 10560.698, 229.071, 52673.117 21/05/01,14:49:28,00,12,1, 11.9,1,1, 6.046, 10560.697, 229.071, 52673.117 21/05/01,14:49:28,01,12,1, 11.9,1,1, 6.046, 10560.698, 229.089, 52673.085 21/05/01,14:49:28,02,12,1, 11.9,1,1, 6.046, 10560.685, 229.054, 52673.083 21/05/01,14:49:28,03,12,1, 11.9,1,1, 6.046, 10560.667, 229.073, 52673.085 21/05/01,14:49:28,04,12,1, 11.9,1,1, 6.046, 10560.697, 229.075, 52673.117 21/05/01,14:49:28,05,12,1, 11.9,1,1, 6.046, 10560.673, 229.064, 52673.108 21/05/01,14:49:28,06,12,1, 11.9,1,1, 6.046, 10560.691, 229.055, 52673.113 21/05/01,14:49:28,07,12,1, 11.9,1,1, 6.046, 10560.693, 229.076, 52673.157 21/05/01,14:49:28,08,12,1, 11.9,1,1, 6.046, 10560.688, 229.054, 52673.097 21/05/01,14:49:28,09,12,1, 11.9,1,1, 6.046, 10560.683, 229.066, 52673.111 21/05/01,14:49:28,10,12,1, 11.9,1,1, 6.046, 10560.694, 229.071, 52673.085 21/05/01,14:49:28,11,12,1, 11.9,1,1, 6.046, 10560.673, 229.068, 52673.099 21/05/01,14:49:28,12,12,1, 11.9,1,1, 6.046, 10560.674, 229.063, 52673.085 21/05/01,14:49:28,13,12,1, 11.9,1,1, 6.046, 10560.682, 229.044, 52673.114 21/05/01,14:49:28,14,12,1, 11.9,1,1, 6.046, 10560.692, 229.038, 52673.090 21/05/01,14:49:28,15,12,1, 11.9,1,1, 6.046, 10560.671, 229.035, 52673.117 21/05/01,14:49:28,16,12,1, 11.9,1,1, 6.046, 10560.682, 229.066, 52673.056 21/05/01,14:49:28,17,12,1, 11.9,1,1, 6.046, 10560.681, 229.046, 52673.072 21/05/01,14:49:28,18,12,1, 11.9,1,1, 6.046, 10560.694, 229.024, 52673.046 21/05/01,14:49:28,19,12,1, 11.9,1,1, 6.046, 10560.688, 229.012, 52673.051 21/05/01,14:49:29,00,12,1, 11.8,1,1, 6.051, 10560.681, 229.012, 52673.051 21/05/01,14:49:29,01,12,1, 11.8,1,1, 6.051, 10560.706, 229.028, 52673.071 21/05/01,14:49:29,02,12,1, 11.8,1,1, 6.051, 10560.676, 229.022, 52673.039 21/05/01,14:49:29,03,12,1, 11.8,1,1, 6.051, 10560.696, 228.992, 52673.033 21/05/01,14:49:29,04,12,1, 11.8,1,1, 6.051, 10560.699, 229.038, 52673.023 21/05/01,14:49:29,05,12,1, 11.8,1,1, 6.051, 10560.703, 229.020, 52673.027 21/05/01,14:49:29,06,12,1, 11.8,1,1, 6.051, 10560.691, 229.002, 52673.037 21/05/01,14:49:29,07,12,1, 11.8,1,1, 6.051, 10560.709, 229.008, 52673.050 21/05/01,14:49:29,08,12,1, 11.8,1,1, 6.051, 10560.701, 229.009, 52673.043 21/05/01,14:49:29,09,12,1, 11.8,1,1, 6.051, 10560.693, 228.993, 52673.008 21/05/01,14:49:29,10,12,1, 11.8,1,1, 6.051, 10560.668, 228.996, 52673.047 21/05/01,14:49:29,11,12,1, 11.8,1,1, 6.051, 10560.668, 228.999, 52673.089 21/05/01,14:49:29,12,12,1, 11.8,1,1, 6.051, 10560.681, 229.010, 52673.053 21/05/01,14:49:29,13,12,1, 11.8,1,1, 6.051, 10560.677, 229.003, 52673.047 21/05/01,14:49:29,14,12,1, 11.8,1,1, 6.051, 10560.723, 229.000, 52673.066 21/05/01,14:49:29,15,12,1, 11.8,1,1, 6.051, 10560.683, 229.004, 52673.052 21/05/01,14:49:29,16,12,1, 11.8,1,1, 6.051, 10560.698, 228.993, 52673.049 21/05/01,14:49:29,17,12,1, 11.8,1,1, 6.051, 10560.698, 229.003, 52673.025 21/05/01,14:49:29,18,12,1, 11.8,1,1, 6.051, 10560.698, 229.001, 52673.029 21/05/01,14:49:29,19,12,1, 11.8,1,1, 6.051, 10560.684, 228.970, 52672.986 21/05/01,14:49:30,00,12,1, 11.9,1,1, 6.047, 10560.681, 228.970, 52672.986 21/05/01,14:49:30,01,12,1, 11.9,1,1, 6.047, 10560.698, 228.971, 52672.922 21/05/01,14:49:30,02,12,1, 11.9,1,1, 6.047, 10560.684, 229.005, 52673.035 21/05/01,14:49:30,03,12,1, 11.9,1,1, 6.047, 10560.705, 228.990, 52673.071 21/05/01,14:49:30,04,12,1, 11.9,1,1, 6.047, 10560.655, 229.011, 52673.068 21/05/01,14:49:30,05,12,1, 11.9,1,1, 6.047, 10560.697, 228.998, 52673.049 21/05/01,14:49:30,06,12,1, 11.9,1,1, 6.047, 10560.696, 229.003, 52673.007 21/05/01,14:49:30,07,12,1, 11.9,1,1, 6.047, 10560.703, 228.997, 52672.992 21/05/01,14:49:30,08,12,1, 11.9,1,1, 6.047, 10560.706, 228.987, 52672.975 21/05/01,14:49:30,09,12,1, 11.9,1,1, 6.047, 10560.717, 228.983, 52673.011 21/05/01,14:49:30,10,12,1, 11.9,1,1, 6.047, 10560.689, 228.993, 52673.021 21/05/01,14:49:30,11,12,1, 11.9,1,1, 6.047, 10560.694, 228.969, 52673.041 21/05/01,14:49:30,12,12,1, 11.9,1,1, 6.047, 10560.737, 228.987, 52673.016 21/05/01,14:49:30,13,12,1, 11.9,1,1, 6.047, 10560.718, 228.966, 52672.991 21/05/01,14:49:30,14,12,1, 11.9,1,1, 6.047, 10560.694, 228.979, 52673.040 21/05/01,14:49:30,15,12,1, 11.9,1,1, 6.047, 10560.714, 228.967, 52672.997 21/05/01,14:49:30,16,12,1, 11.9,1,1, 6.047, 10560.712, 228.969, 52673.010 21/05/01,14:49:30,17,12,1, 11.9,1,1, 6.047, 10560.693, 228.946, 52673.009 21/05/01,14:49:30,18,12,1, 11.9,1,1, 6.047, 10560.703, 228.963, 52673.003 21/05/01,14:49:30,19,12,1, 11.9,1,1, 6.047, 10560.716, 228.967, 52673.015 21/05/01,14:49:31,00,12,1, 11.8,1,1, 6.046, 10560.714, 228.967, 52673.015 21/05/01,14:49:31,01,12,1, 11.8,1,1, 6.046, 10560.733, 228.986, 52673.035 21/05/01,14:49:31,02,12,1, 11.8,1,1, 6.046, 10560.688, 228.957, 52672.999 21/05/01,14:49:31,03,12,1, 11.8,1,1, 6.046, 10560.705, 228.970, 52673.004 21/05/01,14:49:31,04,12,1, 11.8,1,1, 6.046, 10560.709, 228.957, 52673.015 21/05/01,14:49:31,05,12,1, 11.8,1,1, 6.046, 10560.676, 228.959, 52672.975 21/05/01,14:49:31,06,12,1, 11.8,1,1, 6.046, 10560.700, 228.965, 52673.018 21/05/01,14:49:31,07,12,1, 11.8,1,1, 6.046, 10560.714, 228.966, 52672.975 21/05/01,14:49:31,08,12,1, 11.8,1,1, 6.046, 10560.721, 228.948, 52672.969 21/05/01,14:49:31,09,12,1, 11.8,1,1, 6.046, 10560.726, 228.966, 52673.004 21/05/01,14:49:31,10,12,1, 11.8,1,1, 6.046, 10560.717, 228.929, 52672.947 21/05/01,14:49:31,11,12,1, 11.8,1,1, 6.046, 10560.712, 228.949, 52672.978 21/05/01,14:49:31,12,12,1, 11.8,1,1, 6.046, 10560.726, 228.952, 52672.996 21/05/01,14:49:31,13,12,1, 11.8,1,1, 6.046, 10560.727, 228.942, 52672.979 21/05/01,14:49:31,14,12,1, 11.8,1,1, 6.046, 10560.724, 228.939, 52673.006 21/05/01,14:49:31,15,12,1, 11.8,1,1, 6.046, 10560.716, 228.941, 52672.954 21/05/01,14:49:31,16,12,1, 11.8,1,1, 6.046, 10560.698, 228.940, 52672.978 21/05/01,14:49:31,17,12,1, 11.8,1,1, 6.046, 10560.741, 228.940, 52672.993 21/05/01,14:49:31,18,12,1, 11.8,1,1, 6.046, 10560.726, 228.942, 52672.984 21/05/01,14:49:31,19,12,1, 11.8,1,1, 6.046, 10560.725, 228.935, 52672.947 21/05/01,14:49:32,00,12,1, 11.9,1,1, 6.046, 10560.722, 228.935, 52672.947 21/05/01,14:49:32,01,12,1, 11.9,1,1, 6.046, 10560.723, 228.946, 52673.018 21/05/01,14:49:32,02,12,1, 11.9,1,1, 6.046, 10560.725, 228.941, 52672.982 21/05/01,14:49:32,03,12,1, 11.9,1,1, 6.046, 10560.743, 228.941, 52672.960 21/05/01,14:49:32,04,12,1, 11.9,1,1, 6.046, 10560.736, 228.946, 52672.990 21/05/01,14:49:32,05,12,1, 11.9,1,1, 6.046, 10560.740, 228.936, 52672.943 21/05/01,14:49:32,06,12,1, 11.9,1,1, 6.046, 10560.737, 228.949, 52672.979 21/05/01,14:49:32,07,12,1, 11.9,1,1, 6.046, 10560.714, 228.943, 52672.983 21/05/01,14:49:32,08,12,1, 11.9,1,1, 6.046, 10560.735, 228.950, 52672.935 21/05/01,14:49:32,09,12,1, 11.9,1,1, 6.046, 10560.748, 228.941, 52672.989 21/05/01,14:49:32,10,12,1, 11.9,1,1, 6.046, 10560.727, 228.932, 52672.992 21/05/01,14:49:32,11,12,1, 11.9,1,1, 6.046, 10560.730, 228.929, 52673.014 21/05/01,14:49:32,12,12,1, 11.9,1,1, 6.046, 10560.718, 228.913, 52672.959 21/05/01,14:49:32,13,12,1, 11.9,1,1, 6.046, 10560.707, 228.928, 52672.966 21/05/01,14:49:32,14,12,1, 11.9,1,1, 6.046, 10560.739, 228.910, 52672.963 21/05/01,14:49:32,15,12,1, 11.9,1,1, 6.046, 10560.736, 228.934, 52672.915 21/05/01,14:49:32,16,12,1, 11.9,1,1, 6.046, 10560.741, 228.937, 52672.913 21/05/01,14:49:32,17,12,1, 11.9,1,1, 6.046, 10560.757, 228.907, 52672.953 21/05/01,14:49:32,18,12,1, 11.9,1,1, 6.046, 10560.742, 228.943, 52672.942 21/05/01,14:49:32,19,12,1, 11.9,1,1, 6.046, 10560.722, 228.900, 52672.923 21/05/01,14:49:33,00,12,1, 11.9,1,1, 6.052, 10560.714, 228.900, 52672.923 21/05/01,14:49:33,01,12,1, 11.9,1,1, 6.052, 10560.734, 228.905, 52672.947 21/05/01,14:49:33,02,12,1, 11.9,1,1, 6.052, 10560.722, 228.927, 52672.940 21/05/01,14:49:33,03,12,1, 11.9,1,1, 6.052, 10560.740, 228.934, 52672.898 21/05/01,14:49:33,04,12,1, 11.9,1,1, 6.052, 10560.756, 228.903, 52672.920 21/05/01,14:49:33,05,12,1, 11.9,1,1, 6.052, 10560.722, 228.904, 52672.858 21/05/01,14:49:33,06,12,1, 11.9,1,1, 6.052, 10560.749, 228.903, 52672.899 21/05/01,14:49:33,07,12,1, 11.9,1,1, 6.052, 10560.771, 228.909, 52672.929 21/05/01,14:49:33,08,12,1, 11.9,1,1, 6.052, 10560.742, 228.896, 52672.930 21/05/01,14:49:33,09,12,1, 11.9,1,1, 6.052, 10560.747, 228.885, 52672.918 21/05/01,14:49:33,10,12,1, 11.9,1,1, 6.052, 10560.748, 228.908, 52672.931 21/05/01,14:49:33,11,12,1, 11.9,1,1, 6.052, 10560.734, 228.902, 52672.934 21/05/01,14:49:33,12,12,1, 11.9,1,1, 6.052, 10560.777, 228.889, 52672.895 21/05/01,14:49:33,13,12,1, 11.9,1,1, 6.052, 10560.767, 228.889, 52672.925 21/05/01,14:49:33,14,12,1, 11.9,1,1, 6.052, 10560.753, 228.887, 52672.911 21/05/01,14:49:33,15,12,1, 11.9,1,1, 6.052, 10560.763, 228.893, 52672.931 21/05/01,14:49:33,16,12,1, 11.9,1,1, 6.052, 10560.767, 228.878, 52672.905 21/05/01,14:49:33,17,12,1, 11.9,1,1, 6.052, 10560.775, 228.881, 52672.880 21/05/01,14:49:33,18,12,1, 11.9,1,1, 6.052, 10560.766, 228.870, 52672.921 21/05/01,14:49:33,19,12,1, 11.9,1,1, 6.052, 10560.740, 228.859, 52672.881 21/05/01,14:49:34,00,12,1, 11.9,1,1, 6.047, 10560.739, 228.859, 52672.881 21/05/01,14:49:34,01,12,1, 11.9,1,1, 6.047, 10560.753, 228.854, 52672.921 21/05/01,14:49:34,02,12,1, 11.9,1,1, 6.047, 10560.765, 228.872, 52672.890 21/05/01,14:49:34,03,12,1, 11.9,1,1, 6.047, 10560.760, 228.874, 52672.904 21/05/01,14:49:34,04,12,1, 11.9,1,1, 6.047, 10560.766, 228.883, 52672.867 21/05/01,14:49:34,05,12,1, 11.9,1,1, 6.047, 10560.768, 228.867, 52672.922 21/05/01,14:49:34,06,12,1, 11.9,1,1, 6.047, 10560.779, 228.845, 52672.910 21/05/01,14:49:34,07,12,1, 11.9,1,1, 6.047, 10560.788, 228.852, 52672.852 21/05/01,14:49:34,08,12,1, 11.9,1,1, 6.047, 10560.756, 228.857, 52672.919 21/05/01,14:49:34,09,12,1, 11.9,1,1, 6.047, 10560.785, 228.844, 52672.915 21/05/01,14:49:34,10,12,1, 11.9,1,1, 6.047, 10560.769, 228.851, 52672.914 21/05/01,14:49:34,11,12,1, 11.9,1,1, 6.047, 10560.770, 228.850, 52672.959 21/05/01,14:49:34,12,12,1, 11.9,1,1, 6.047, 10560.764, 228.860, 52672.890 21/05/01,14:49:34,13,12,1, 11.9,1,1, 6.047, 10560.781, 228.850, 52672.927 21/05/01,14:49:34,14,12,1, 11.9,1,1, 6.047, 10560.795, 228.832, 52672.905 21/05/01,14:49:34,15,12,1, 11.9,1,1, 6.047, 10560.772, 228.844, 52672.933 21/05/01,14:49:34,16,12,1, 11.9,1,1, 6.047, 10560.782, 228.849, 52672.887 21/05/01,14:49:34,17,12,1, 11.9,1,1, 6.047, 10560.802, 228.825, 52672.871 21/05/01,14:49:34,18,12,1, 11.9,1,1, 6.047, 10560.778, 228.867, 52672.879 21/05/01,14:49:34,19,12,1, 11.9,1,1, 6.047, 10560.794, 228.829, 52672.706 21/05/01,14:49:35,00,11,1, 11.9,1,1, 6.051, 10560.789, 228.829, 52672.706 21/05/01,14:49:35,01,11,1, 11.9,1,1, 6.051, 10560.757, 228.828, 52672.943 21/05/01,14:49:35,02,11,1, 11.9,1,1, 6.051, 10560.779, 228.829, 52672.907 21/05/01,14:49:35,03,11,1, 11.9,1,1, 6.051, 10560.783, 228.845, 52672.902 21/05/01,14:49:35,04,11,1, 11.9,1,1, 6.051, 10560.797, 228.802, 52672.837 21/05/01,14:49:35,05,11,1, 11.9,1,1, 6.051, 10560.773, 228.828, 52672.883 21/05/01,14:49:35,06,11,1, 11.9,1,1, 6.051, 10560.791, 228.826, 52672.881 21/05/01,14:49:35,07,11,1, 11.9,1,1, 6.051, 10560.768, 228.839, 52672.852 21/05/01,14:49:35,08,11,1, 11.9,1,1, 6.051, 10560.795, 228.820, 52672.866 21/05/01,14:49:35,09,11,1, 11.9,1,1, 6.051, 10560.809, 228.810, 52672.884 21/05/01,14:49:35,10,11,1, 11.9,1,1, 6.051, 10560.812, 228.836, 52672.882 21/05/01,14:49:35,11,11,1, 11.9,1,1, 6.051, 10560.784, 228.850, 52672.832 21/05/01,14:49:35,12,11,1, 11.9,1,1, 6.051, 10560.812, 228.820, 52672.861 21/05/01,14:49:35,13,11,1, 11.9,1,1, 6.051, 10560.822, 228.839, 52672.898 21/05/01,14:49:35,14,11,1, 11.9,1,1, 6.051, 10560.802, 228.826, 52672.892 21/05/01,14:49:35,15,11,1, 11.9,1,1, 6.051, 10560.799, 228.834, 52672.859 21/05/01,14:49:35,16,11,1, 11.9,1,1, 6.051, 10560.818, 228.818, 52672.861 21/05/01,14:49:35,17,11,1, 11.9,1,1, 6.051, 10560.786, 228.834, 52672.848 21/05/01,14:49:35,18,11,1, 11.9,1,1, 6.051, 10560.794, 228.803, 52672.882 21/05/01,14:49:35,19,11,1, 11.9,1,1, 6.051, 10560.803, 228.814, 52672.885 21/05/01,14:49:36,00,11,1, 11.9,1,1, 6.053, 10560.797, 228.814, 52672.885 21/05/01,14:49:36,01,11,1, 11.9,1,1, 6.053, 10560.808, 228.798, 52672.836 21/05/01,14:49:36,02,11,1, 11.9,1,1, 6.053, 10560.805, 228.796, 52672.866 21/05/01,14:49:36,03,11,1, 11.9,1,1, 6.053, 10560.823, 228.783, 52672.845 21/05/01,14:49:36,04,11,1, 11.9,1,1, 6.053, 10560.829, 228.778, 52672.812 21/05/01,14:49:36,05,11,1, 11.9,1,1, 6.053, 10560.809, 228.790, 52672.850 21/05/01,14:49:36,06,11,1, 11.9,1,1, 6.053, 10560.813, 228.793, 52672.858 21/05/01,14:49:36,07,11,1, 11.9,1,1, 6.053, 10560.799, 228.781, 52672.831 21/05/01,14:49:36,08,11,1, 11.9,1,1, 6.053, 10560.799, 228.804, 52672.848 21/05/01,14:49:36,09,11,1, 11.9,1,1, 6.053, 10560.830, 228.770, 52672.837 21/05/01,14:49:36,10,11,1, 11.9,1,1, 6.053, 10560.821, 228.790, 52672.827 21/05/01,14:49:36,11,11,1, 11.9,1,1, 6.053, 10560.806, 228.802, 52672.832 21/05/01,14:49:36,12,11,1, 11.9,1,1, 6.053, 10560.830, 228.799, 52672.855 21/05/01,14:49:36,13,11,1, 11.9,1,1, 6.053, 10560.813, 228.794, 52672.808 21/05/01,14:49:36,14,11,1, 11.9,1,1, 6.053, 10560.855, 228.784, 52672.780 21/05/01,14:49:36,15,11,1, 11.9,1,1, 6.053, 10560.830, 228.783, 52672.811 21/05/01,14:49:36,16,11,1, 11.9,1,1, 6.053, 10560.853, 228.786, 52672.779 21/05/01,14:49:36,17,11,1, 11.9,1,1, 6.053, 10560.808, 228.789, 52672.935 21/05/01,14:49:36,18,11,1, 11.9,1,1, 6.053, 10560.827, 228.762, 52672.754 21/05/01,14:49:36,19,11,1, 11.9,1,1, 6.053, 10560.812, 228.770, 52672.985 21/05/01,14:49:37,00,11,1, 11.8,1,1, 6.048, 10560.806, 228.770, 52672.985 21/05/01,14:49:37,01,11,1, 11.8,1,1, 6.048, 10560.794, 228.763, 52672.559 21/05/01,14:49:37,02,11,1, 11.8,1,1, 6.048, 10560.780, 228.768, 52672.740 21/05/01,14:49:37,03,11,1, 11.8,1,1, 6.048, 10560.818, 228.733, 52672.681 21/05/01,14:49:37,04,11,1, 11.8,1,1, 6.048, 10560.825, 228.760, 52672.774 21/05/01,14:49:37,05,11,1, 11.8,1,1, 6.048, 10560.838, 228.756, 52672.799 21/05/01,14:49:37,06,11,1, 11.8,1,1, 6.048, 10560.860, 228.753, 52672.872 21/05/01,14:49:37,07,11,1, 11.8,1,1, 6.048, 10560.825, 228.761, 52672.783 21/05/01,14:49:37,08,11,1, 11.8,1,1, 6.048, 10560.830, 228.762, 52672.809 21/05/01,14:49:37,09,11,1, 11.8,1,1, 6.048, 10560.841, 228.750, 52672.795 21/05/01,14:49:37,10,11,1, 11.8,1,1, 6.048, 10560.867, 228.758, 52672.773 21/05/01,14:49:37,11,11,1, 11.8,1,1, 6.048, 10560.857, 228.749, 52672.838 21/05/01,14:49:37,12,11,1, 11.8,1,1, 6.048, 10560.871, 228.764, 52672.830 21/05/01,14:49:37,13,11,1, 11.8,1,1, 6.048, 10560.864, 228.768, 52672.830 21/05/01,14:49:37,14,11,1, 11.8,1,1, 6.048, 10560.823, 228.746, 52672.784 21/05/01,14:49:37,15,11,1, 11.8,1,1, 6.048, 10560.845, 228.754, 52672.775 21/05/01,14:49:37,16,11,1, 11.8,1,1, 6.048, 10560.849, 228.742, 52672.826 21/05/01,14:49:37,17,11,1, 11.8,1,1, 6.048, 10560.851, 228.734, 52672.787 21/05/01,14:49:37,18,11,1, 11.8,1,1, 6.048, 10560.855, 228.746, 52672.787 21/05/01,14:49:37,19,11,1, 11.8,1,1, 6.048, 10560.847, 228.740, 52672.772 21/05/01,14:49:38,00,11,1, 11.8,1,1, 6.048, 10560.839, 228.740, 52672.772 21/05/01,14:49:38,01,11,1, 11.8,1,1, 6.048, 10560.863, 228.737, 52672.783 21/05/01,14:49:38,02,11,1, 11.8,1,1, 6.048, 10560.843, 228.741, 52672.798 21/05/01,14:49:38,03,11,1, 11.8,1,1, 6.048, 10560.847, 228.738, 52672.784 21/05/01,14:49:38,04,11,1, 11.8,1,1, 6.048, 10560.872, 228.745, 52672.970 21/05/01,14:49:38,05,11,1, 11.8,1,1, 6.048, 10560.895, 228.712, 52672.750 21/05/01,14:49:38,06,11,1, 11.8,1,1, 6.048, 10560.866, 228.727, 52672.768 21/05/01,14:49:38,07,11,1, 11.8,1,1, 6.048, 10560.863, 228.735, 52672.738 21/05/01,14:49:38,08,11,1, 11.8,1,1, 6.048, 10560.862, 228.723, 52672.774 21/05/01,14:49:38,09,11,1, 11.8,1,1, 6.048, 10560.882, 228.730, 52672.808 21/05/01,14:49:38,10,11,1, 11.8,1,1, 6.048, 10560.872, 228.702, 52672.749 21/05/01,14:49:38,11,11,1, 11.8,1,1, 6.048, 10560.881, 228.715, 52672.786 21/05/01,14:49:38,12,11,1, 11.8,1,1, 6.048, 10560.892, 228.725, 52672.766 21/05/01,14:49:38,13,11,1, 11.8,1,1, 6.048, 10560.880, 228.715, 52672.771 21/05/01,14:49:38,14,11,1, 11.8,1,1, 6.048, 10560.892, 228.731, 52672.760 21/05/01,14:49:38,15,11,1, 11.8,1,1, 6.048, 10560.889, 228.700, 52672.772 21/05/01,14:49:38,16,11,1, 11.8,1,1, 6.048, 10560.870, 228.713, 52672.794 21/05/01,14:49:38,17,11,1, 11.8,1,1, 6.048, 10560.895, 228.717, 52672.759 21/05/01,14:49:38,18,11,1, 11.8,1,1, 6.048, 10560.875, 228.688, 52672.777 21/05/01,14:49:38,19,11,1, 11.8,1,1, 6.048, 10560.887, 228.719, 52672.773 21/05/01,14:49:39,00,11,1, 11.9,1,1, 6.052, 10560.881, 228.719, 52672.773 21/05/01,14:49:39,01,11,1, 11.9,1,1, 6.052, 10560.875, 228.712, 52672.732 21/05/01,14:49:39,02,11,1, 11.9,1,1, 6.052, 10560.875, 228.696, 52672.724 21/05/01,14:49:39,03,11,1, 11.9,1,1, 6.052, 10560.883, 228.694, 52672.781 21/05/01,14:49:39,04,11,1, 11.9,1,1, 6.052, 10560.908, 228.685, 52672.453 21/05/01,14:49:39,05,11,1, 11.9,1,1, 6.052, 10560.871, 228.689, 52672.661 21/05/01,14:49:39,06,11,1, 11.9,1,1, 6.052, 10560.886, 228.688, 52672.720 21/05/01,14:49:39,07,11,1, 11.9,1,1, 6.052, 10560.894, 228.694, 52672.716 21/05/01,14:49:39,08,11,1, 11.9,1,1, 6.052, 10560.880, 228.677, 52672.715 21/05/01,14:49:39,09,11,1, 11.9,1,1, 6.052, 10560.909, 228.686, 52672.733 21/05/01,14:49:39,10,11,1, 11.9,1,1, 6.052, 10560.874, 228.694, 52672.724 21/05/01,14:49:39,11,11,1, 11.9,1,1, 6.052, 10560.885, 228.682, 52672.760 21/05/01,14:49:39,12,11,1, 11.9,1,1, 6.052, 10560.902, 228.677, 52672.747 21/05/01,14:49:39,13,11,1, 11.9,1,1, 6.052, 10560.898, 228.679, 52672.774 21/05/01,14:49:39,14,11,1, 11.9,1,1, 6.052, 10560.883, 228.679, 52672.764 21/05/01,14:49:39,15,11,1, 11.9,1,1, 6.052, 10560.892, 228.694, 52672.759 21/05/01,14:49:39,16,11,1, 11.9,1,1, 6.052, 10560.888, 228.664, 52672.764 21/05/01,14:49:39,17,11,1, 11.9,1,1, 6.052, 10560.883, 228.678, 52672.749 21/05/01,14:49:39,18,11,1, 11.9,1,1, 6.052, 10560.907, 228.688, 52672.710 21/05/01,14:49:39,19,11,1, 11.9,1,1, 6.052, 10560.888, 228.696, 52672.739 21/05/01,14:49:40,00,12,1, 11.9,1,1, 6.046, 10560.881, 228.696, 52672.739 21/05/01,14:49:40,01,12,1, 11.9,1,1, 6.046, 10560.915, 228.692, 52672.771 21/05/01,14:49:40,02,12,1, 11.9,1,1, 6.046, 10560.898, 228.672, 52672.717 21/05/01,14:49:40,03,12,1, 11.9,1,1, 6.046, 10560.916, 228.694, 52672.721 21/05/01,14:49:40,04,12,1, 11.9,1,1, 6.046, 10560.929, 228.668, 52672.750 21/05/01,14:49:40,05,12,1, 11.9,1,1, 6.046, 10560.911, 228.687, 52672.750 21/05/01,14:49:40,06,12,1, 11.9,1,1, 6.046, 10560.908, 228.671, 52672.740 21/05/01,14:49:40,07,12,1, 11.9,1,1, 6.046, 10560.902, 228.668, 52672.754 21/05/01,14:49:40,08,12,1, 11.9,1,1, 6.046, 10560.899, 228.662, 52672.737 21/05/01,14:49:40,09,12,1, 11.9,1,1, 6.046, 10560.904, 228.648, 52672.718 21/05/01,14:49:40,10,12,1, 11.9,1,1, 6.046, 10560.933, 228.660, 52672.680 21/05/01,14:49:40,11,12,1, 11.9,1,1, 6.046, 10560.922, 228.691, 52672.711 21/05/01,14:49:40,12,12,1, 11.9,1,1, 6.046, 10560.919, 228.661, 52672.632 21/05/01,14:49:40,13,12,1, 11.9,1,1, 6.046, 10560.917, 228.670, 52672.704 21/05/01,14:49:40,14,12,1, 11.9,1,1, 6.046, 10560.934, 228.674, 52672.704 21/05/01,14:49:40,15,12,1, 11.9,1,1, 6.046, 10560.925, 228.654, 52672.725 21/05/01,14:49:40,16,12,1, 11.9,1,1, 6.046, 10560.921, 228.647, 52672.709 21/05/01,14:49:40,17,12,1, 11.9,1,1, 6.046, 10560.944, 228.642, 52672.677 21/05/01,14:49:40,18,12,1, 11.9,1,1, 6.046, 10560.953, 228.636, 52672.724 21/05/01,14:49:40,19,12,1, 11.9,1,1, 6.046, 10560.940, 228.629, 52672.770 21/05/01,14:49:41,00,11,1, 11.9,1,1, 6.052, 10560.939, 228.629, 52672.770 21/05/01,14:49:41,01,11,1, 11.9,1,1, 6.052, 10560.928, 228.634, 52672.741 21/05/01,14:49:41,02,11,1, 11.9,1,1, 6.052, 10560.944, 228.624, 52672.692 21/05/01,14:49:41,03,11,1, 11.9,1,1, 6.052, 10560.951, 228.630, 52672.693 21/05/01,14:49:41,04,11,1, 11.9,1,1, 6.052, 10560.940, 228.628, 52672.678 21/05/01,14:49:41,05,11,1, 11.9,1,1, 6.052, 10560.927, 228.614, 52672.668 21/05/01,14:49:41,06,11,1, 11.9,1,1, 6.052, 10560.935, 228.638, 52672.711 21/05/01,14:49:41,07,11,1, 11.9,1,1, 6.052, 10560.941, 228.634, 52672.703 21/05/01,14:49:41,08,11,1, 11.9,1,1, 6.052, 10560.925, 228.631, 52672.693 21/05/01,14:49:41,09,11,1, 11.9,1,1, 6.052, 10560.949, 228.655, 52672.682 21/05/01,14:49:41,10,11,1, 11.9,1,1, 6.052, 10560.917, 228.658, 52672.704 21/05/01,14:49:41,11,11,1, 11.9,1,1, 6.052, 10560.947, 228.637, 52672.693 21/05/01,14:49:41,12,11,1, 11.9,1,1, 6.052, 10560.946, 228.635, 52672.689 21/05/01,14:49:41,13,11,1, 11.9,1,1, 6.052, 10560.938, 228.646, 52672.740 21/05/01,14:49:41,14,11,1, 11.9,1,1, 6.052, 10560.937, 228.621, 52672.706 21/05/01,14:49:41,15,11,1, 11.9,1,1, 6.052, 10560.954, 228.636, 52672.656 21/05/01,14:49:41,16,11,1, 11.9,1,1, 6.052, 10560.982, 228.618, 52672.628 21/05/01,14:49:41,17,11,1, 11.9,1,1, 6.052, 10560.945, 228.628, 52672.682 21/05/01,14:49:41,18,11,1, 11.9,1,1, 6.052, 10560.954, 228.631, 52672.672 21/05/01,14:49:41,19,11,1, 11.9,1,1, 6.052, 10560.958, 228.620, 52672.566 21/05/01,14:49:42,00,12,1, 11.9,1,1, 6.050, 10560.956, 228.620, 52672.566 21/05/01,14:49:42,01,12,1, 11.9,1,1, 6.050, 10561.009, 228.611, 52672.678 21/05/01,14:49:42,02,12,1, 11.9,1,1, 6.050, 10561.000, 228.613, 52672.674 21/05/01,14:49:42,03,12,1, 11.9,1,1, 6.050, 10560.967, 228.618, 52672.680 21/05/01,14:49:42,04,12,1, 11.9,1,1, 6.050, 10560.963, 228.637, 52672.712 21/05/01,14:49:42,05,12,1, 11.9,1,1, 6.050, 10560.961, 228.633, 52672.679 21/05/01,14:49:42,06,12,1, 11.9,1,1, 6.050, 10560.985, 228.610, 52672.685 21/05/01,14:49:42,07,12,1, 11.9,1,1, 6.050, 10561.003, 228.607, 52672.720 21/05/01,14:49:42,08,12,1, 11.9,1,1, 6.050, 10560.998, 228.605, 52672.662 21/05/01,14:49:42,09,12,1, 11.9,1,1, 6.050, 10560.989, 228.614, 52672.661 21/05/01,14:49:42,10,12,1, 11.9,1,1, 6.050, 10560.998, 228.579, 52672.614 21/05/01,14:49:42,11,12,1, 11.9,1,1, 6.050, 10560.982, 228.587, 52672.679 21/05/01,14:49:42,12,12,1, 11.9,1,1, 6.050, 10560.984, 228.584, 52672.622 21/05/01,14:49:42,13,12,1, 11.9,1,1, 6.050, 10560.971, 228.611, 52672.651 21/05/01,14:49:42,14,12,1, 11.9,1,1, 6.050, 10560.997, 228.599, 52672.673 21/05/01,14:49:42,15,12,1, 11.9,1,1, 6.050, 10561.000, 228.609, 52672.691 21/05/01,14:49:42,16,12,1, 11.9,1,1, 6.050, 10560.973, 228.597, 52672.694 21/05/01,14:49:42,17,12,1, 11.9,1,1, 6.050, 10560.988, 228.567, 52672.636 21/05/01,14:49:42,18,12,1, 11.9,1,1, 6.050, 10560.988, 228.577, 52672.647 21/05/01,14:49:42,19,12,1, 11.9,1,1, 6.050, 10561.005, 228.583, 52672.660 21/05/01,14:49:43,00,12,1, 11.9,1,1, 6.055, 10560.998, 228.583, 52672.660 21/05/01,14:49:43,01,12,1, 11.9,1,1, 6.055, 10561.003, 228.566, 52672.646 21/05/01,14:49:43,02,12,1, 11.9,1,1, 6.055, 10560.984, 228.590, 52672.669 21/05/01,14:49:43,03,12,1, 11.9,1,1, 6.055, 10560.983, 228.569, 52672.516 21/05/01,14:49:43,04,12,1, 11.9,1,1, 6.055, 10561.014, 228.576, 52672.698 21/05/01,14:49:43,05,12,1, 11.9,1,1, 6.055, 10560.998, 228.597, 52672.665 21/05/01,14:49:43,06,12,1, 11.9,1,1, 6.055, 10561.021, 228.588, 52672.646 21/05/01,14:49:43,07,12,1, 11.9,1,1, 6.055, 10561.001, 228.579, 52672.655 21/05/01,14:49:43,08,12,1, 11.9,1,1, 6.055, 10560.993, 228.566, 52672.663 21/05/01,14:49:43,09,12,1, 11.9,1,1, 6.055, 10561.018, 228.593, 52672.654 21/05/01,14:49:43,10,12,1, 11.9,1,1, 6.055, 10560.985, 228.567, 52672.594 21/05/01,14:49:43,11,12,1, 11.9,1,1, 6.055, 10561.006, 228.610, 52672.637 21/05/01,14:49:43,12,12,1, 11.9,1,1, 6.055, 10561.027, 228.565, 52672.606 21/05/01,14:49:43,13,12,1, 11.9,1,1, 6.055, 10561.020, 228.577, 52672.623 21/05/01,14:49:43,14,12,1, 11.9,1,1, 6.055, 10561.007, 228.595, 52672.587 21/05/01,14:49:43,15,12,1, 11.9,1,1, 6.055, 10561.019, 228.584, 52672.609 21/05/01,14:49:43,16,12,1, 11.9,1,1, 6.055, 10561.013, 228.590, 52672.604 21/05/01,14:49:43,17,12,1, 11.9,1,1, 6.055, 10561.009, 228.584, 52672.646 21/05/01,14:49:43,18,12,1, 11.9,1,1, 6.055, 10561.001, 228.587, 52672.633 21/05/01,14:49:43,19,12,1, 11.9,1,1, 6.055, 10561.011, 228.585, 52672.608 21/05/01,14:49:44,00,12,1, 11.8,1,1, 6.049, 10561.006, 228.585, 52672.608 21/05/01,14:49:44,01,12,1, 11.8,1,1, 6.049, 10561.026, 228.578, 52672.643 21/05/01,14:49:44,02,12,1, 11.8,1,1, 6.049, 10561.040, 228.561, 52672.626 21/05/01,14:49:44,03,12,1, 11.8,1,1, 6.049, 10561.014, 228.540, 52672.616 21/05/01,14:49:44,04,12,1, 11.8,1,1, 6.049, 10561.026, 228.578, 52672.611 21/05/01,14:49:44,05,12,1, 11.8,1,1, 6.049, 10561.052, 228.586, 52672.639 21/05/01,14:49:44,06,12,1, 11.8,1,1, 6.049, 10561.007, 228.566, 52672.604 21/05/01,14:49:44,07,12,1, 11.8,1,1, 6.049, 10561.060, 228.550, 52672.640 21/05/01,14:49:44,08,12,1, 11.8,1,1, 6.049, 10561.049, 228.557, 52672.631 21/05/01,14:49:44,09,12,1, 11.8,1,1, 6.049, 10561.019, 228.565, 52672.608 21/05/01,14:49:44,10,12,1, 11.8,1,1, 6.049, 10561.058, 228.569, 52672.608 21/05/01,14:49:44,11,12,1, 11.8,1,1, 6.049, 10561.038, 228.557, 52672.636 21/05/01,14:49:44,12,12,1, 11.8,1,1, 6.049, 10561.023, 228.541, 52672.570 21/05/01,14:49:44,13,12,1, 11.8,1,1, 6.049, 10561.049, 228.560, 52672.573 21/05/01,14:49:44,14,12,1, 11.8,1,1, 6.049, 10561.027, 228.574, 52672.613 21/05/01,14:49:44,15,12,1, 11.8,1,1, 6.049, 10561.041, 228.563, 52672.606 21/05/01,14:49:44,16,12,1, 11.8,1,1, 6.049, 10561.034, 228.560, 52672.617 21/05/01,14:49:44,17,12,1, 11.8,1,1, 6.049, 10561.045, 228.550, 52672.590 21/05/01,14:49:44,18,12,1, 11.8,1,1, 6.049, 10561.049, 228.549, 52672.594 21/05/01,14:49:44,19,12,1, 11.8,1,1, 6.049, 10561.057, 228.534, 52672.573 21/05/01,14:49:45,00,12,1, 11.9,1,1, 6.048, 10561.056, 228.534, 52672.573 21/05/01,14:49:45,01,12,1, 11.9,1,1, 6.048, 10561.037, 228.534, 52672.588 21/05/01,14:49:45,02,12,1, 11.9,1,1, 6.048, 10561.069, 228.510, 52672.547 21/05/01,14:49:45,03,12,1, 11.9,1,1, 6.048, 10561.051, 228.529, 52672.550 21/05/01,14:49:45,04,12,1, 11.9,1,1, 6.048, 10561.056, 228.522, 52672.583 21/05/01,14:49:45,05,12,1, 11.9,1,1, 6.048, 10561.061, 228.527, 52672.572 21/05/01,14:49:45,06,12,1, 11.9,1,1, 6.048, 10561.059, 228.521, 52672.598 21/05/01,14:49:45,07,12,1, 11.9,1,1, 6.048, 10561.069, 228.537, 52672.550 21/05/01,14:49:45,08,12,1, 11.9,1,1, 6.048, 10561.051, 228.542, 52672.617 21/05/01,14:49:45,09,12,1, 11.9,1,1, 6.048, 10561.056, 228.540, 52672.624 21/05/01,14:49:45,10,12,1, 11.9,1,1, 6.048, 10561.069, 228.530, 52672.591 21/05/01,14:49:45,11,12,1, 11.9,1,1, 6.048, 10561.061, 228.521, 52672.593 21/05/01,14:49:45,12,12,1, 11.9,1,1, 6.048, 10561.067, 228.537, 52672.607 21/05/01,14:49:45,13,12,1, 11.9,1,1, 6.048, 10561.031, 228.529, 52672.594 21/05/01,14:49:45,14,12,1, 11.9,1,1, 6.048, 10561.045, 228.511, 52672.589 21/05/01,14:49:45,15,12,1, 11.9,1,1, 6.048, 10561.072, 228.537, 52672.586 21/05/01,14:49:45,16,12,1, 11.9,1,1, 6.048, 10561.057, 228.526, 52672.582 21/05/01,14:49:45,17,12,1, 11.9,1,1, 6.048, 10561.057, 228.502, 52672.569 21/05/01,14:49:45,18,12,1, 11.9,1,1, 6.048, 10561.069, 228.520, 52672.566 21/05/01,14:49:45,19,12,1, 11.9,1,1, 6.048, 10561.061, 228.495, 52672.586 21/05/01,14:49:46,00,12,1, 11.8,1,1, 6.049, 10561.056, 228.495, 52672.586 21/05/01,14:49:46,01,12,1, 11.8,1,1, 6.049, 10561.099, 228.518, 52672.551 21/05/01,14:49:46,02,12,1, 11.8,1,1, 6.049, 10561.078, 228.501, 52672.542 21/05/01,14:49:46,03,12,1, 11.8,1,1, 6.049, 10561.093, 228.496, 52672.546 21/05/01,14:49:46,04,12,1, 11.8,1,1, 6.049, 10561.052, 228.520, 52672.567 21/05/01,14:49:46,05,12,1, 11.8,1,1, 6.049, 10561.082, 228.501, 52672.543 21/05/01,14:49:46,06,12,1, 11.8,1,1, 6.049, 10561.072, 228.505, 52672.556 21/05/01,14:49:46,07,12,1, 11.8,1,1, 6.049, 10561.083, 228.497, 52672.536 21/05/01,14:49:46,08,12,1, 11.8,1,1, 6.049, 10561.086, 228.502, 52672.591 21/05/01,14:49:46,09,12,1, 11.8,1,1, 6.049, 10561.078, 228.501, 52672.539 21/05/01,14:49:46,10,12,1, 11.8,1,1, 6.049, 10561.087, 228.486, 52672.540 21/05/01,14:49:46,11,12,1, 11.8,1,1, 6.049, 10561.080, 228.501, 52672.595 21/05/01,14:49:46,12,12,1, 11.8,1,1, 6.049, 10561.085, 228.505, 52672.557 21/05/01,14:49:46,13,12,1, 11.8,1,1, 6.049, 10561.050, 228.506, 52672.532 21/05/01,14:49:46,14,12,1, 11.8,1,1, 6.049, 10561.076, 228.479, 52672.582 21/05/01,14:49:46,15,12,1, 11.8,1,1, 6.049, 10561.083, 228.475, 52672.527 21/05/01,14:49:46,16,12,1, 11.8,1,1, 6.049, 10561.105, 228.508, 52672.538 21/05/01,14:49:46,17,12,1, 11.8,1,1, 6.049, 10561.100, 228.510, 52672.504 21/05/01,14:49:46,18,12,1, 11.8,1,1, 6.049, 10561.101, 228.508, 52672.553 21/05/01,14:49:46,19,12,1, 11.8,1,1, 6.049, 10561.094, 228.484, 52672.541 21/05/01,14:49:47,00,12,1, 11.9,1,1, 6.053, 10561.090, 228.484, 52672.541 21/05/01,14:49:47,01,12,1, 11.9,1,1, 6.053, 10561.121, 228.482, 52672.509 21/05/01,14:49:47,02,12,1, 11.9,1,1, 6.053, 10561.097, 228.467, 52672.534 21/05/01,14:49:47,03,12,1, 11.9,1,1, 6.053, 10561.114, 228.492, 52672.549 21/05/01,14:49:47,04,12,1, 11.9,1,1, 6.053, 10561.086, 228.463, 52672.543 21/05/01,14:49:47,05,12,1, 11.9,1,1, 6.053, 10561.093, 228.476, 52672.541 21/05/01,14:49:47,06,12,1, 11.9,1,1, 6.053, 10561.097, 228.467, 52672.549 21/05/01,14:49:47,07,12,1, 11.9,1,1, 6.053, 10561.121, 228.450, 52672.544 21/05/01,14:49:47,08,12,1, 11.9,1,1, 6.053, 10561.084, 228.479, 52672.585 21/05/01,14:49:47,09,12,1, 11.9,1,1, 6.053, 10561.115, 228.488, 52672.546 21/05/01,14:49:47,10,12,1, 11.9,1,1, 6.053, 10561.125, 228.487, 52672.530 21/05/01,14:49:47,11,12,1, 11.9,1,1, 6.053, 10561.136, 228.483, 52672.725 21/05/01,14:49:47,12,12,1, 11.9,1,1, 6.053, 10561.116, 228.456, 52672.420 21/05/01,14:49:47,13,12,1, 11.9,1,1, 6.053, 10561.095, 228.463, 52672.526 21/05/01,14:49:47,14,12,1, 11.9,1,1, 6.053, 10561.084, 228.466, 52672.513 21/05/01,14:49:47,15,12,1, 11.9,1,1, 6.053, 10561.124, 228.477, 52672.525 21/05/01,14:49:47,16,12,1, 11.9,1,1, 6.053, 10561.129, 228.487, 52672.472 21/05/01,14:49:47,17,12,1, 11.9,1,1, 6.053, 10561.105, 228.479, 52672.481 21/05/01,14:49:47,18,12,1, 11.9,1,1, 6.053, 10561.123, 228.461, 52672.506 21/05/01,14:49:47,19,12,1, 11.9,1,1, 6.053, 10561.103, 228.465, 52672.493 21/05/01,14:49:48,00,12,1, 11.9,1,1, 6.049, 10561.098, 228.465, 52672.493 21/05/01,14:49:48,01,12,1, 11.9,1,1, 6.049, 10561.120, 228.470, 52672.502 21/05/01,14:49:48,02,12,1, 11.9,1,1, 6.049, 10561.122, 228.471, 52672.529 21/05/01,14:49:48,03,12,1, 11.9,1,1, 6.049, 10561.114, 228.466, 52672.487 21/05/01,14:49:48,04,12,1, 11.9,1,1, 6.049, 10561.145, 228.449, 52672.499 21/05/01,14:49:48,05,12,1, 11.9,1,1, 6.049, 10561.124, 228.461, 52672.485 21/05/01,14:49:48,06,12,1, 11.9,1,1, 6.049, 10561.104, 228.475, 52672.496 21/05/01,14:49:48,07,12,1, 11.9,1,1, 6.049, 10561.126, 228.454, 52672.342 21/05/01,14:49:48,08,12,1, 11.9,1,1, 6.049, 10561.084, 228.475, 52672.548 21/05/01,14:49:48,09,12,1, 11.9,1,1, 6.049, 10561.125, 228.483, 52672.543 21/05/01,14:49:48,10,12,1, 11.9,1,1, 6.049, 10561.152, 228.442, 52672.514 21/05/01,14:49:48,11,12,1, 11.9,1,1, 6.049, 10561.126, 228.455, 52672.575 21/05/01,14:49:48,12,12,1, 11.9,1,1, 6.049, 10561.110, 228.478, 52672.512 21/05/01,14:49:48,13,12,1, 11.9,1,1, 6.049, 10561.133, 228.451, 52672.498 21/05/01,14:49:48,14,12,1, 11.9,1,1, 6.049, 10561.143, 228.475, 52672.554 21/05/01,14:49:48,15,12,1, 11.9,1,1, 6.049, 10561.142, 228.444, 52672.523 21/05/01,14:49:48,16,12,1, 11.9,1,1, 6.049, 10561.133, 228.448, 52672.515 21/05/01,14:49:48,17,12,1, 11.9,1,1, 6.049, 10561.144, 228.451, 52672.520 21/05/01,14:49:48,18,12,1, 11.9,1,1, 6.049, 10561.125, 228.449, 52672.513 21/05/01,14:49:48,19,12,1, 11.9,1,1, 6.049, 10561.137, 228.435, 52672.501 21/05/01,14:49:49,00,12,1, 11.8,1,1, 6.048, 10561.131, 228.435, 52672.501 21/05/01,14:49:49,01,12,1, 11.8,1,1, 6.048, 10561.151, 228.443, 52672.521 21/05/01,14:49:49,02,12,1, 11.8,1,1, 6.048, 10561.134, 228.451, 52672.518 21/05/01,14:49:49,03,12,1, 11.8,1,1, 6.048, 10561.142, 228.456, 52672.498 21/05/01,14:49:49,04,12,1, 11.8,1,1, 6.048, 10561.152, 228.426, 52672.480 21/05/01,14:49:49,05,12,1, 11.8,1,1, 6.048, 10561.137, 228.456, 52672.485 21/05/01,14:49:49,06,12,1, 11.8,1,1, 6.048, 10561.153, 228.436, 52672.527 21/05/01,14:49:49,07,12,1, 11.8,1,1, 6.048, 10561.176, 228.443, 52672.531 21/05/01,14:49:49,08,12,1, 11.8,1,1, 6.048, 10561.156, 228.446, 52672.501 21/05/01,14:49:49,09,12,1, 11.8,1,1, 6.048, 10561.162, 228.433, 52672.470 21/05/01,14:49:49,10,12,1, 11.8,1,1, 6.048, 10561.174, 228.452, 52672.485 21/05/01,14:49:49,11,12,1, 11.8,1,1, 6.048, 10561.122, 228.424, 52672.365 21/05/01,14:49:49,12,12,1, 11.8,1,1, 6.048, 10561.203, 228.436, 52672.538 21/05/01,14:49:49,13,12,1, 11.8,1,1, 6.048, 10561.161, 228.428, 52672.714 21/05/01,14:49:49,14,12,1, 11.8,1,1, 6.048, 10561.183, 228.428, 52672.545 21/05/01,14:49:49,15,12,1, 11.8,1,1, 6.048, 10561.181, 228.426, 52672.473 21/05/01,14:49:49,16,12,1, 11.8,1,1, 6.048, 10561.170, 228.430, 52672.513 21/05/01,14:49:49,17,12,1, 11.8,1,1, 6.048, 10561.170, 228.431, 52672.511 21/05/01,14:49:49,18,12,1, 11.8,1,1, 6.048, 10561.152, 228.404, 52672.499 21/05/01,14:49:49,19,12,1, 11.8,1,1, 6.048, 10561.170, 228.437, 52672.515 21/05/01,14:49:50,00,12,1, 11.9,1,1, 6.047, 10561.165, 228.437, 52672.515 21/05/01,14:49:50,01,12,1, 11.9,1,1, 6.047, 10561.126, 228.398, 52672.294 21/05/01,14:49:50,02,12,1, 11.9,1,1, 6.047, 10561.181, 228.418, 52672.575 21/05/01,14:49:50,03,12,1, 11.9,1,1, 6.047, 10561.184, 228.411, 52672.469 21/05/01,14:49:50,04,12,1, 11.9,1,1, 6.047, 10561.198, 228.408, 52672.459 21/05/01,14:49:50,05,12,1, 11.9,1,1, 6.047, 10561.185, 228.414, 52672.511 21/05/01,14:49:50,06,12,1, 11.9,1,1, 6.047, 10561.182, 228.426, 52672.543 21/05/01,14:49:50,07,12,1, 11.9,1,1, 6.047, 10561.182, 228.421, 52672.505 21/05/01,14:49:50,08,12,1, 11.9,1,1, 6.047, 10561.185, 228.430, 52672.471 21/05/01,14:49:50,09,12,1, 11.9,1,1, 6.047, 10561.183, 228.436, 52672.455 21/05/01,14:49:50,10,12,1, 11.9,1,1, 6.047, 10561.160, 228.402, 52672.485 21/05/01,14:49:50,11,12,1, 11.9,1,1, 6.047, 10561.180, 228.422, 52672.505 21/05/01,14:49:50,12,12,1, 11.9,1,1, 6.047, 10561.172, 228.439, 52672.462 21/05/01,14:49:50,13,12,1, 11.9,1,1, 6.047, 10561.158, 228.406, 52672.435 21/05/01,14:49:50,14,12,1, 11.9,1,1, 6.047, 10561.190, 228.421, 52672.457 21/05/01,14:49:50,15,12,1, 11.9,1,1, 6.047, 10561.186, 228.407, 52672.463 21/05/01,14:49:50,16,12,1, 11.9,1,1, 6.047, 10561.206, 228.404, 52672.451 21/05/01,14:49:50,17,12,1, 11.9,1,1, 6.047, 10561.200, 228.401, 52672.435 21/05/01,14:49:50,18,12,1, 11.9,1,1, 6.047, 10561.211, 228.396, 52672.464 21/05/01,14:49:50,19,12,1, 11.9,1,1, 6.047, 10561.173, 228.402, 52672.470 21/05/01,14:49:51,00,12,1, 11.8,1,1, 6.049, 10561.173, 228.402, 52672.470 21/05/01,14:49:51,01,12,1, 11.8,1,1, 6.049, 10561.189, 228.389, 52672.462 21/05/01,14:49:51,02,12,1, 11.8,1,1, 6.049, 10561.212, 228.404, 52672.475 21/05/01,14:49:51,03,12,1, 11.8,1,1, 6.049, 10561.205, 228.392, 52672.455 21/05/01,14:49:51,04,12,1, 11.8,1,1, 6.049, 10561.184, 228.386, 52672.457 21/05/01,14:49:51,05,12,1, 11.8,1,1, 6.049, 10561.213, 228.397, 52672.463 21/05/01,14:49:51,06,12,1, 11.8,1,1, 6.049, 10561.208, 228.394, 52672.463 21/05/01,14:49:51,07,12,1, 11.8,1,1, 6.049, 10561.202, 228.378, 52672.433 21/05/01,14:49:51,08,12,1, 11.8,1,1, 6.049, 10561.205, 228.367, 52672.455 21/05/01,14:49:51,09,12,1, 11.8,1,1, 6.049, 10561.229, 228.385, 52672.438 21/05/01,14:49:51,10,12,1, 11.8,1,1, 6.049, 10561.208, 228.413, 52672.440 21/05/01,14:49:51,11,12,1, 11.8,1,1, 6.049, 10561.208, 228.411, 52672.436 21/05/01,14:49:51,12,12,1, 11.8,1,1, 6.049, 10561.216, 228.379, 52672.425 21/05/01,14:49:51,13,12,1, 11.8,1,1, 6.049, 10561.215, 228.386, 52672.433 21/05/01,14:49:51,14,12,1, 11.8,1,1, 6.049, 10561.203, 228.398, 52672.433 21/05/01,14:49:51,15,12,1, 11.8,1,1, 6.049, 10561.224, 228.372, 52672.415 21/05/01,14:49:51,16,12,1, 11.8,1,1, 6.049, 10561.187, 228.375, 52672.420 21/05/01,14:49:51,17,12,1, 11.8,1,1, 6.049, 10561.191, 228.386, 52672.425 21/05/01,14:49:51,18,12,1, 11.8,1,1, 6.049, 10561.232, 228.399, 52672.443 21/05/01,14:49:51,19,12,1, 11.8,1,1, 6.049, 10561.210, 228.394, 52672.446 21/05/01,14:49:52,00,12,1, 11.8,1,1, 6.051, 10561.206, 228.394, 52672.446 21/05/01,14:49:52,01,12,1, 11.8,1,1, 6.051, 10561.196, 228.392, 52672.401 21/05/01,14:49:52,02,12,1, 11.8,1,1, 6.051, 10561.228, 228.378, 52672.400 21/05/01,14:49:52,03,12,1, 11.8,1,1, 6.051, 10561.190, 228.380, 52672.448 21/05/01,14:49:52,04,12,1, 11.8,1,1, 6.051, 10561.219, 228.385, 52672.453 21/05/01,14:49:52,05,12,1, 11.8,1,1, 6.051, 10561.209, 228.379, 52672.405 21/05/01,14:49:52,06,12,1, 11.8,1,1, 6.051, 10561.218, 228.369, 52672.445 21/05/01,14:49:52,07,12,1, 11.8,1,1, 6.051, 10561.216, 228.361, 52672.390 21/05/01,14:49:52,08,12,1, 11.8,1,1, 6.051, 10561.213, 228.364, 52672.385 21/05/01,14:49:52,09,12,1, 11.8,1,1, 6.051, 10561.221, 228.353, 52672.420 21/05/01,14:49:52,10,12,1, 11.8,1,1, 6.051, 10561.199, 228.361, 52672.426 21/05/01,14:49:52,11,12,1, 11.8,1,1, 6.051, 10561.207, 228.368, 52672.445 21/05/01,14:49:52,12,12,1, 11.8,1,1, 6.051, 10561.208, 228.384, 52672.392 21/05/01,14:49:52,13,12,1, 11.8,1,1, 6.051, 10561.224, 228.355, 52672.355 21/05/01,14:49:52,14,12,1, 11.8,1,1, 6.051, 10561.232, 228.377, 52672.463 21/05/01,14:49:52,15,12,1, 11.8,1,1, 6.051, 10561.230, 228.368, 52672.435 21/05/01,14:49:52,16,12,1, 11.8,1,1, 6.051, 10561.217, 228.363, 52672.428 21/05/01,14:49:52,17,12,1, 11.8,1,1, 6.051, 10561.260, 228.375, 52672.407 21/05/01,14:49:52,18,12,1, 11.8,1,1, 6.051, 10561.223, 228.362, 52672.400 21/05/01,14:49:52,19,12,1, 11.8,1,1, 6.051, 10561.249, 228.382, 52672.439 21/05/01,14:49:53,00,12,1, 11.8,1,1, 6.049, 10561.248, 228.382, 52672.439 21/05/01,14:49:53,01,12,1, 11.8,1,1, 6.049, 10561.246, 228.356, 52672.437 21/05/01,14:49:53,02,12,1, 11.8,1,1, 6.049, 10561.245, 228.364, 52672.382 21/05/01,14:49:53,03,12,1, 11.8,1,1, 6.049, 10561.230, 228.354, 52672.398 21/05/01,14:49:53,04,12,1, 11.8,1,1, 6.049, 10561.243, 228.365, 52672.394 21/05/01,14:49:53,05,12,1, 11.8,1,1, 6.049, 10561.245, 228.335, 52672.381 21/05/01,14:49:53,06,12,1, 11.8,1,1, 6.049, 10561.243, 228.327, 52672.417 21/05/01,14:49:53,07,12,1, 11.8,1,1, 6.049, 10561.238, 228.351, 52672.385 21/05/01,14:49:53,08,12,1, 11.8,1,1, 6.049, 10561.245, 228.355, 52672.380 21/05/01,14:49:53,09,12,1, 11.8,1,1, 6.049, 10561.262, 228.340, 52672.394 21/05/01,14:49:53,10,12,1, 11.8,1,1, 6.049, 10561.261, 228.346, 52672.390 21/05/01,14:49:53,11,12,1, 11.8,1,1, 6.049, 10561.253, 228.363, 52672.413 21/05/01,14:49:53,12,12,1, 11.8,1,1, 6.049, 10561.272, 228.342, 52672.388 21/05/01,14:49:53,13,12,1, 11.8,1,1, 6.049, 10561.253, 228.349, 52672.411 21/05/01,14:49:53,14,12,1, 11.8,1,1, 6.049, 10561.253, 228.329, 52672.388 21/05/01,14:49:53,15,12,1, 11.8,1,1, 6.049, 10561.249, 228.343, 52672.394 21/05/01,14:49:53,16,12,1, 11.8,1,1, 6.049, 10561.255, 228.327, 52672.379 21/05/01,14:49:53,17,12,1, 11.8,1,1, 6.049, 10561.264, 228.370, 52672.378 21/05/01,14:49:53,18,12,1, 11.8,1,1, 6.049, 10561.261, 228.350, 52672.358 21/05/01,14:49:53,19,12,1, 11.8,1,1, 6.049, 10561.274, 228.328, 52672.402 21/05/01,14:49:54,00,12,1, 11.9,1,1, 6.051, 10561.273, 228.328, 52672.402 21/05/01,14:49:54,01,12,1, 11.9,1,1, 6.051, 10561.252, 228.339, 52672.421 21/05/01,14:49:54,02,12,1, 11.9,1,1, 6.051, 10561.243, 228.341, 52672.394 21/05/01,14:49:54,03,12,1, 11.9,1,1, 6.051, 10561.251, 228.338, 52672.433 21/05/01,14:49:54,04,12,1, 11.9,1,1, 6.051, 10561.272, 228.326, 52672.344 21/05/01,14:49:54,05,12,1, 11.9,1,1, 6.051, 10561.268, 228.345, 52672.364 21/05/01,14:49:54,06,12,1, 11.9,1,1, 6.051, 10561.266, 228.325, 52672.354 21/05/01,14:49:54,07,12,1, 11.9,1,1, 6.051, 10561.248, 228.341, 52672.357 21/05/01,14:49:54,08,12,1, 11.9,1,1, 6.051, 10561.252, 228.329, 52672.364 21/05/01,14:49:54,09,12,1, 11.9,1,1, 6.051, 10561.255, 228.335, 52672.396 21/05/01,14:49:54,10,12,1, 11.9,1,1, 6.051, 10561.275, 228.325, 52672.377 21/05/01,14:49:54,11,12,1, 11.9,1,1, 6.051, 10561.289, 228.360, 52672.415 21/05/01,14:49:54,12,12,1, 11.9,1,1, 6.051, 10561.281, 228.335, 52672.397 21/05/01,14:49:54,13,12,1, 11.9,1,1, 6.051, 10561.278, 228.340, 52672.373 21/05/01,14:49:54,14,12,1, 11.9,1,1, 6.051, 10561.268, 228.323, 52672.397 21/05/01,14:49:54,15,12,1, 11.9,1,1, 6.051, 10561.281, 228.323, 52672.365 21/05/01,14:49:54,16,12,1, 11.9,1,1, 6.051, 10561.274, 228.339, 52672.370 21/05/01,14:49:54,17,12,1, 11.9,1,1, 6.051, 10561.285, 228.315, 52672.309 21/05/01,14:49:54,18,12,1, 11.9,1,1, 6.051, 10561.266, 228.321, 52672.325 21/05/01,14:49:54,19,12,1, 11.9,1,1, 6.051, 10561.295, 228.309, 52672.354 21/05/01,14:49:55,00,12,1, 11.9,1,1, 6.049, 10561.290, 228.309, 52672.354 21/05/01,14:49:55,01,12,1, 11.9,1,1, 6.049, 10561.279, 228.335, 52672.345 21/05/01,14:49:55,02,12,1, 11.9,1,1, 6.049, 10561.280, 228.325, 52672.343 21/05/01,14:49:55,03,12,1, 11.9,1,1, 6.049, 10561.261, 228.307, 52672.349 21/05/01,14:49:55,04,12,1, 11.9,1,1, 6.049, 10561.273, 228.280, 52672.343 21/05/01,14:49:55,05,12,1, 11.9,1,1, 6.049, 10561.299, 228.324, 52672.536 21/05/01,14:49:55,06,12,1, 11.9,1,1, 6.049, 10561.262, 228.295, 52672.272 21/05/01,14:49:55,07,12,1, 11.9,1,1, 6.049, 10561.280, 228.300, 52672.290 21/05/01,14:49:55,08,12,1, 11.9,1,1, 6.049, 10561.305, 228.319, 52672.297 21/05/01,14:49:55,09,12,1, 11.9,1,1, 6.049, 10561.291, 228.307, 52672.326 21/05/01,14:49:55,10,12,1, 11.9,1,1, 6.049, 10561.269, 228.302, 52672.298 21/05/01,14:49:55,11,12,1, 11.9,1,1, 6.049, 10561.302, 228.289, 52672.302 21/05/01,14:49:55,12,12,1, 11.9,1,1, 6.049, 10561.293, 228.291, 52672.321 21/05/01,14:49:55,13,12,1, 11.9,1,1, 6.049, 10561.306, 228.283, 52672.322 21/05/01,14:49:55,14,12,1, 11.9,1,1, 6.049, 10561.275, 228.300, 52672.367 21/05/01,14:49:55,15,12,1, 11.9,1,1, 6.049, 10561.309, 228.309, 52672.292 21/05/01,14:49:55,16,12,1, 11.9,1,1, 6.049, 10561.308, 228.279, 52672.285 21/05/01,14:49:55,17,12,1, 11.9,1,1, 6.049, 10561.307, 228.298, 52672.316 21/05/01,14:49:55,18,12,1, 11.9,1,1, 6.049, 10561.287, 228.312, 52672.335 21/05/01,14:49:55,19,12,1, 11.9,1,1, 6.049, 10561.293, 228.287, 52672.300 21/05/01,14:49:56,00,11,1, 11.9,1,1, 6.048, 10561.290, 228.287, 52672.300 21/05/01,14:49:56,01,11,1, 11.9,1,1, 6.048, 10561.278, 228.312, 52672.347 21/05/01,14:49:56,02,11,1, 11.9,1,1, 6.048, 10561.272, 228.302, 52672.322 21/05/01,14:49:56,03,11,1, 11.9,1,1, 6.048, 10561.304, 228.297, 52672.282 21/05/01,14:49:56,04,11,1, 11.9,1,1, 6.048, 10561.285, 228.318, 52672.339 21/05/01,14:49:56,05,11,1, 11.9,1,1, 6.048, 10561.318, 228.301, 52672.296 21/05/01,14:49:56,06,11,1, 11.9,1,1, 6.048, 10561.307, 228.308, 52672.273 21/05/01,14:49:56,07,11,1, 11.9,1,1, 6.048, 10561.305, 228.313, 52672.317 21/05/01,14:49:56,08,11,1, 11.9,1,1, 6.048, 10561.293, 228.296, 52672.245 21/05/01,14:49:56,09,11,1, 11.9,1,1, 6.048, 10561.281, 228.311, 52672.258 21/05/01,14:49:56,10,11,1, 11.9,1,1, 6.048, 10561.304, 228.283, 52672.240 21/05/01,14:49:56,11,11,1, 11.9,1,1, 6.048, 10561.285, 228.299, 52672.258 21/05/01,14:49:56,12,11,1, 11.9,1,1, 6.048, 10561.273, 228.301, 52672.274 21/05/01,14:49:56,13,11,1, 11.9,1,1, 6.048, 10561.307, 228.307, 52672.282 21/05/01,14:49:56,14,11,1, 11.9,1,1, 6.048, 10561.290, 228.295, 52672.330 21/05/01,14:49:56,15,11,1, 11.9,1,1, 6.048, 10561.308, 228.279, 52672.289 21/05/01,14:49:56,16,11,1, 11.9,1,1, 6.048, 10561.329, 228.310, 52672.277 21/05/01,14:49:56,17,11,1, 11.9,1,1, 6.048, 10561.307, 228.292, 52672.303 21/05/01,14:49:56,18,11,1, 11.9,1,1, 6.048, 10561.315, 228.290, 52672.270 21/05/01,14:49:56,19,11,1, 11.9,1,1, 6.048, 10561.291, 228.291, 52672.249 21/05/01,14:49:57,00,11,1, 11.8,1,1, 6.053, 10561.290, 228.291, 52672.249 21/05/01,14:49:57,01,11,1, 11.8,1,1, 6.053, 10561.302, 228.277, 52672.256 21/05/01,14:49:57,02,11,1, 11.8,1,1, 6.053, 10561.327, 228.306, 52672.254 21/05/01,14:49:57,03,11,1, 11.8,1,1, 6.053, 10561.296, 228.279, 52672.238 21/05/01,14:49:57,04,11,1, 11.8,1,1, 6.053, 10561.316, 228.303, 52672.274 21/05/01,14:49:57,05,11,1, 11.8,1,1, 6.053, 10561.310, 228.289, 52672.235 21/05/01,14:49:57,06,11,1, 11.8,1,1, 6.053, 10561.297, 228.295, 52672.272 21/05/01,14:49:57,07,11,1, 11.8,1,1, 6.053, 10561.326, 228.307, 52672.268 21/05/01,14:49:57,08,11,1, 11.8,1,1, 6.053, 10561.334, 228.302, 52672.281 21/05/01,14:49:57,09,11,1, 11.8,1,1, 6.053, 10561.344, 228.301, 52672.263 21/05/01,14:49:57,10,11,1, 11.8,1,1, 6.053, 10561.339, 228.298, 52672.255 21/05/01,14:49:57,11,11,1, 11.8,1,1, 6.053, 10561.340, 228.279, 52672.260 21/05/01,14:49:57,12,11,1, 11.8,1,1, 6.053, 10561.345, 228.278, 52672.247 21/05/01,14:49:57,13,11,1, 11.8,1,1, 6.053, 10561.334, 228.286, 52672.252 21/05/01,14:49:57,14,11,1, 11.8,1,1, 6.053, 10561.334, 228.263, 52672.244 21/05/01,14:49:57,15,11,1, 11.8,1,1, 6.053, 10561.331, 228.269, 52672.287 21/05/01,14:49:57,16,11,1, 11.8,1,1, 6.053, 10561.317, 228.253, 52672.276 21/05/01,14:49:57,17,11,1, 11.8,1,1, 6.053, 10561.318, 228.266, 52672.247 21/05/01,14:49:57,18,11,1, 11.8,1,1, 6.053, 10561.344, 228.270, 52672.252 21/05/01,14:49:57,19,11,1, 11.8,1,1, 6.053, 10561.341, 228.272, 52672.242 21/05/01,14:49:58,00,11,1, 11.8,1,1, 6.047, 10561.340, 228.272, 52672.242 21/05/01,14:49:58,01,11,1, 11.8,1,1, 6.047, 10561.344, 228.280, 52672.227 21/05/01,14:49:58,02,11,1, 11.8,1,1, 6.047, 10561.340, 228.282, 52672.256 21/05/01,14:49:58,03,11,1, 11.8,1,1, 6.047, 10561.334, 228.265, 52672.255 21/05/01,14:49:58,04,11,1, 11.8,1,1, 6.047, 10561.345, 228.264, 52672.252 21/05/01,14:49:58,05,11,1, 11.8,1,1, 6.047, 10561.353, 228.238, 52672.298 21/05/01,14:49:58,06,11,1, 11.8,1,1, 6.047, 10561.354, 228.271, 52672.234 21/05/01,14:49:58,07,11,1, 11.8,1,1, 6.047, 10561.330, 228.282, 52672.256 21/05/01,14:49:58,08,11,1, 11.8,1,1, 6.047, 10561.347, 228.263, 52672.239 21/05/01,14:49:58,09,11,1, 11.8,1,1, 6.047, 10561.336, 228.270, 52672.217 21/05/01,14:49:58,10,11,1, 11.8,1,1, 6.047, 10561.349, 228.275, 52672.277 21/05/01,14:49:58,11,11,1, 11.8,1,1, 6.047, 10561.347, 228.263, 52672.259 21/05/01,14:49:58,12,11,1, 11.8,1,1, 6.047, 10561.384, 228.269, 52672.241 21/05/01,14:49:58,13,11,1, 11.8,1,1, 6.047, 10561.343, 228.265, 52672.245 21/05/01,14:49:58,14,11,1, 11.8,1,1, 6.047, 10561.370, 228.255, 52672.284 21/05/01,14:49:58,15,11,1, 11.8,1,1, 6.047, 10561.364, 228.257, 52672.243 21/05/01,14:49:58,16,11,1, 11.8,1,1, 6.047, 10561.351, 228.254, 52672.252 21/05/01,14:49:58,17,11,1, 11.8,1,1, 6.047, 10561.372, 228.279, 52672.230 21/05/01,14:49:58,18,11,1, 11.8,1,1, 6.047, 10561.359, 228.292, 52672.246 21/05/01,14:49:58,19,11,1, 11.8,1,1, 6.047, 10561.363, 228.296, 52672.241 21/05/01,14:49:59,00,11,1, 11.9,1,1, 6.049, 10561.357, 228.296, 52672.241 21/05/01,14:49:59,01,11,1, 11.9,1,1, 6.049, 10561.392, 228.268, 52672.277 21/05/01,14:49:59,02,11,1, 11.9,1,1, 6.049, 10561.373, 228.274, 52672.210 21/05/01,14:49:59,03,11,1, 11.9,1,1, 6.049, 10561.370, 228.237, 52672.216 21/05/01,14:49:59,04,11,1, 11.9,1,1, 6.049, 10561.378, 228.249, 52672.265 21/05/01,14:49:59,05,11,1, 11.9,1,1, 6.049, 10561.402, 228.279, 52672.216 21/05/01,14:49:59,06,11,1, 11.9,1,1, 6.049, 10561.378, 228.249, 52672.246 21/05/01,14:49:59,07,11,1, 11.9,1,1, 6.049, 10561.375, 228.239, 52672.214 21/05/01,14:49:59,08,11,1, 11.9,1,1, 6.049, 10561.371, 228.255, 52672.218 21/05/01,14:49:59,09,11,1, 11.9,1,1, 6.049, 10561.380, 228.248, 52672.245 21/05/01,14:49:59,10,11,1, 11.9,1,1, 6.049, 10561.377, 228.250, 52672.244 21/05/01,14:49:59,11,11,1, 11.9,1,1, 6.049, 10561.364, 228.237, 52672.232 21/05/01,14:49:59,12,11,1, 11.9,1,1, 6.049, 10561.417, 228.233, 52672.272 21/05/01,14:49:59,13,11,1, 11.9,1,1, 6.049, 10561.367, 228.258, 52672.269 21/05/01,14:49:59,14,11,1, 11.9,1,1, 6.049, 10561.395, 228.260, 52672.238 21/05/01,14:49:59,15,11,1, 11.9,1,1, 6.049, 10561.396, 228.241, 52672.280 21/05/01,14:49:59,16,11,1, 11.9,1,1, 6.049, 10561.383, 228.237, 52672.240 21/05/01,14:49:59,17,11,1, 11.9,1,1, 6.049, 10561.395, 228.253, 52672.220 21/05/01,14:49:59,18,11,1, 11.9,1,1, 6.049, 10561.401, 228.266, 52672.254 21/05/01,14:49:59,19,11,1, 11.9,1,1, 6.049, 10561.384, 228.246, 52672.258 21/05/01,14:50:00,00,11,1, 11.9,1,1, 6.055, 10561.382, 228.246, 52672.258 21/05/01,14:50:00,01,11,1, 11.9,1,1, 6.055, 10561.408, 228.241, 52672.237 21/05/01,14:50:00,02,11,1, 11.9,1,1, 6.055, 10561.405, 228.246, 52672.126 21/05/01,14:50:00,03,11,1, 11.9,1,1, 6.055, 10561.415, 228.234, 52672.283 21/05/01,14:50:00,04,11,1, 11.9,1,1, 6.055, 10561.408, 228.261, 52672.308 21/05/01,14:50:00,05,11,1, 11.9,1,1, 6.055, 10561.407, 228.244, 52672.247 21/05/01,14:50:00,06,11,1, 11.9,1,1, 6.055, 10561.412, 228.248, 52672.196 21/05/01,14:50:00,07,11,1, 11.9,1,1, 6.055, 10561.431, 228.219, 52672.215 21/05/01,14:50:00,08,11,1, 11.9,1,1, 6.055, 10561.431, 228.233, 52672.219 21/05/01,14:50:00,09,11,1, 11.9,1,1, 6.055, 10561.418, 228.275, 52672.341 21/05/01,14:50:00,10,11,1, 11.9,1,1, 6.055, 10561.433, 228.244, 52672.197 21/05/01,14:50:00,11,11,1, 11.9,1,1, 6.055, 10561.425, 228.253, 52672.384 21/05/01,14:50:00,12,11,1, 11.9,1,1, 6.055, 10561.399, 228.230, 52672.187 21/05/01,14:50:00,13,11,1, 11.9,1,1, 6.055, 10561.425, 228.228, 52672.191 21/05/01,14:50:00,14,11,1, 11.9,1,1, 6.055, 10561.448, 228.242, 52672.234 21/05/01,14:50:00,15,11,1, 11.9,1,1, 6.055, 10561.444, 228.242, 52672.222 21/05/01,14:50:00,16,11,1, 11.9,1,1, 6.055, 10561.444, 228.240, 52672.182 21/05/01,14:50:00,17,11,1, 11.9,1,1, 6.055, 10561.429, 228.232, 52672.213 21/05/01,14:50:00,18,11,1, 11.9,1,1, 6.055, 10561.423, 228.233, 52672.178 21/05/01,14:50:00,19,11,1, 11.9,1,1, 6.055, 10561.442, 228.242, 52672.201 21/05/01,14:50:01,00,11,1, 11.8,1,1, 6.047, 10561.440, 228.242, 52672.201 21/05/01,14:50:01,01,11,1, 11.8,1,1, 6.047, 10561.442, 228.218, 52672.190 21/05/01,14:50:01,02,11,1, 11.8,1,1, 6.047, 10561.441, 228.240, 52672.211 21/05/01,14:50:01,03,11,1, 11.8,1,1, 6.047, 10561.438, 228.218, 52672.193 21/05/01,14:50:01,04,11,1, 11.8,1,1, 6.047, 10561.432, 228.256, 52672.387 21/05/01,14:50:01,05,11,1, 11.8,1,1, 6.047, 10561.436, 228.241, 52672.095 21/05/01,14:50:01,06,11,1, 11.8,1,1, 6.047, 10561.438, 228.224, 52672.152 21/05/01,14:50:01,07,11,1, 11.8,1,1, 6.047, 10561.461, 228.250, 52672.155 21/05/01,14:50:01,08,11,1, 11.8,1,1, 6.047, 10561.460, 228.221, 52672.200 21/05/01,14:50:01,09,11,1, 11.8,1,1, 6.047, 10561.471, 228.218, 52672.184 21/05/01,14:50:01,10,11,1, 11.8,1,1, 6.047, 10561.450, 228.214, 52672.181 21/05/01,14:50:01,11,11,1, 11.8,1,1, 6.047, 10561.455, 228.251, 52672.194 21/05/01,14:50:01,12,11,1, 11.8,1,1, 6.047, 10561.447, 228.227, 52672.213 21/05/01,14:50:01,13,11,1, 11.8,1,1, 6.047, 10561.463, 228.224, 52672.215 21/05/01,14:50:01,14,11,1, 11.8,1,1, 6.047, 10561.466, 228.224, 52672.204 21/05/01,14:50:01,15,11,1, 11.8,1,1, 6.047, 10561.472, 228.220, 52672.175 21/05/01,14:50:01,16,11,1, 11.8,1,1, 6.047, 10561.467, 228.194, 52672.177 21/05/01,14:50:01,17,11,1, 11.8,1,1, 6.047, 10561.460, 228.224, 52672.192 21/05/01,14:50:01,18,11,1, 11.8,1,1, 6.047, 10561.474, 228.204, 52672.196 21/05/01,14:50:01,19,11,1, 11.8,1,1, 6.047, 10561.451, 228.204, 52672.170 21/05/01,14:50:02,00,11,1, 11.9,1,1, 6.050, 10561.448, 228.204, 52672.170 21/05/01,14:50:02,01,11,1, 11.9,1,1, 6.050, 10561.479, 228.209, 52672.152 21/05/01,14:50:02,02,11,1, 11.9,1,1, 6.050, 10561.473, 228.220, 52672.151 21/05/01,14:50:02,03,11,1, 11.9,1,1, 6.050, 10561.473, 228.230, 52672.153 21/05/01,14:50:02,04,11,1, 11.9,1,1, 6.050, 10561.487, 228.223, 52672.145 21/05/01,14:50:02,05,11,1, 11.9,1,1, 6.050, 10561.494, 228.222, 52672.155 21/05/01,14:50:02,06,11,1, 11.9,1,1, 6.050, 10561.482, 228.241, 52672.152 21/05/01,14:50:02,07,11,1, 11.9,1,1, 6.050, 10561.485, 228.236, 52672.167 21/05/01,14:50:02,08,11,1, 11.9,1,1, 6.050, 10561.493, 228.222, 52672.152 21/05/01,14:50:02,09,11,1, 11.9,1,1, 6.050, 10561.496, 228.218, 52672.173 21/05/01,14:50:02,10,11,1, 11.9,1,1, 6.050, 10561.488, 228.206, 52672.132 21/05/01,14:50:02,11,11,1, 11.9,1,1, 6.050, 10561.514, 228.203, 52672.192 21/05/01,14:50:02,12,11,1, 11.9,1,1, 6.050, 10561.521, 228.211, 52672.050 21/05/01,14:50:02,13,11,1, 11.9,1,1, 6.050, 10561.493, 228.203, 52672.177 21/05/01,14:50:02,14,11,1, 11.9,1,1, 6.050, 10561.470, 228.200, 52672.203 21/05/01,14:50:02,15,11,1, 11.9,1,1, 6.050, 10561.496, 228.201, 52672.186 21/05/01,14:50:02,16,11,1, 11.9,1,1, 6.050, 10561.503, 228.204, 52672.133 21/05/01,14:50:02,17,11,1, 11.9,1,1, 6.050, 10561.528, 228.213, 52672.165 21/05/01,14:50:02,18,11,1, 11.9,1,1, 6.050, 10561.500, 228.214, 52672.163 21/05/01,14:50:02,19,11,1, 11.9,1,1, 6.050, 10561.525, 228.227, 52672.127 21/05/01,14:50:03,00,11,1, 11.9,1,1, 6.054, 10561.523, 228.227, 52672.127 21/05/01,14:50:03,01,11,1, 11.9,1,1, 6.054, 10561.509, 228.223, 52672.167 21/05/01,14:50:03,02,11,1, 11.9,1,1, 6.054, 10561.535, 228.209, 52672.162 21/05/01,14:50:03,03,11,1, 11.9,1,1, 6.054, 10561.527, 228.218, 52672.147 21/05/01,14:50:03,04,11,1, 11.9,1,1, 6.054, 10561.515, 228.206, 52672.187 21/05/01,14:50:03,05,11,1, 11.9,1,1, 6.054, 10561.523, 228.206, 52672.203 21/05/01,14:50:03,06,11,1, 11.9,1,1, 6.054, 10561.523, 228.198, 52672.133 21/05/01,14:50:03,07,11,1, 11.9,1,1, 6.054, 10561.537, 228.195, 52672.165 21/05/01,14:50:03,08,11,1, 11.9,1,1, 6.054, 10561.519, 228.213, 52672.180 21/05/01,14:50:03,09,11,1, 11.9,1,1, 6.054, 10561.529, 228.191, 52672.134 21/05/01,14:50:03,10,11,1, 11.9,1,1, 6.054, 10561.545, 228.182, 52672.147 21/05/01,14:50:03,11,11,1, 11.9,1,1, 6.054, 10561.569, 228.180, 52672.142 21/05/01,14:50:03,12,11,1, 11.9,1,1, 6.054, 10561.538, 228.181, 52672.187 21/05/01,14:50:03,13,11,1, 11.9,1,1, 6.054, 10561.566, 228.168, 52672.148 21/05/01,14:50:03,14,11,1, 11.9,1,1, 6.054, 10561.540, 228.190, 52672.130 21/05/01,14:50:03,15,11,1, 11.9,1,1, 6.054, 10561.546, 228.198, 52672.144 21/05/01,14:50:03,16,11,1, 11.9,1,1, 6.054, 10561.556, 228.192, 52672.131 21/05/01,14:50:03,17,11,1, 11.9,1,1, 6.054, 10561.561, 228.184, 52672.093 21/05/01,14:50:03,18,11,1, 11.9,1,1, 6.054, 10561.542, 228.155, 52672.106 21/05/01,14:50:03,19,11,1, 11.9,1,1, 6.054, 10561.546, 228.182, 52672.107 21/05/01,14:50:04,00,11,1, 11.9,1,1, 6.055, 10561.540, 228.182, 52672.107 21/05/01,14:50:04,01,11,1, 11.9,1,1, 6.055, 10561.565, 228.213, 52672.156 21/05/01,14:50:04,02,11,1, 11.9,1,1, 6.055, 10561.563, 228.191, 52672.119 21/05/01,14:50:04,03,11,1, 11.9,1,1, 6.055, 10561.547, 228.215, 52672.156 21/05/01,14:50:04,04,11,1, 11.9,1,1, 6.055, 10561.581, 228.210, 52672.160 21/05/01,14:50:04,05,11,1, 11.9,1,1, 6.055, 10561.593, 228.192, 52672.133 21/05/01,14:50:04,06,11,1, 11.9,1,1, 6.055, 10561.588, 228.211, 52672.159 21/05/01,14:50:04,07,11,1, 11.9,1,1, 6.055, 10561.576, 228.203, 52672.140 21/05/01,14:50:04,08,11,1, 11.9,1,1, 6.055, 10561.588, 228.195, 52672.143 21/05/01,14:50:04,09,11,1, 11.9,1,1, 6.055, 10561.578, 228.205, 52672.136 21/05/01,14:50:04,10,11,1, 11.9,1,1, 6.055, 10561.575, 228.198, 52672.127 21/05/01,14:50:04,11,11,1, 11.9,1,1, 6.055, 10561.581, 228.214, 52672.171 21/05/01,14:50:04,12,11,1, 11.9,1,1, 6.055, 10561.579, 228.201, 52672.115 21/05/01,14:50:04,13,11,1, 11.9,1,1, 6.055, 10561.590, 228.191, 52672.084 21/05/01,14:50:04,14,11,1, 11.9,1,1, 6.055, 10561.583, 228.190, 52672.184 21/05/01,14:50:04,15,11,1, 11.9,1,1, 6.055, 10561.593, 228.190, 52672.100 21/05/01,14:50:04,16,11,1, 11.9,1,1, 6.055, 10561.598, 228.190, 52672.091 21/05/01,14:50:04,17,11,1, 11.9,1,1, 6.055, 10561.613, 228.198, 52672.137 21/05/01,14:50:04,18,11,1, 11.9,1,1, 6.055, 10561.613, 228.183, 52672.128 21/05/01,14:50:04,19,11,1, 11.9,1,1, 6.055, 10561.592, 228.197, 52672.095 21/05/01,14:50:05,00,11,1, 11.9,1,1, 6.049, 10561.590, 228.197, 52672.095 21/05/01,14:50:05,01,11,1, 11.9,1,1, 6.049, 10561.598, 228.165, 52672.151 21/05/01,14:50:05,02,11,1, 11.9,1,1, 6.049, 10561.612, 228.205, 52672.136 21/05/01,14:50:05,03,11,1, 11.9,1,1, 6.049, 10561.607, 228.198, 52672.068 21/05/01,14:50:05,04,11,1, 11.9,1,1, 6.049, 10561.623, 228.206, 52672.093 21/05/01,14:50:05,05,11,1, 11.9,1,1, 6.049, 10561.622, 228.192, 52672.140 21/05/01,14:50:05,06,11,1, 11.9,1,1, 6.049, 10561.602, 228.192, 52672.126 21/05/01,14:50:05,07,11,1, 11.9,1,1, 6.049, 10561.610, 228.170, 52672.079 21/05/01,14:50:05,08,11,1, 11.9,1,1, 6.049, 10561.638, 228.193, 52672.106 21/05/01,14:50:05,09,11,1, 11.9,1,1, 6.049, 10561.639, 228.193, 52672.085 21/05/01,14:50:05,10,11,1, 11.9,1,1, 6.049, 10561.621, 228.200, 52672.069 21/05/01,14:50:05,11,11,1, 11.9,1,1, 6.049, 10561.641, 228.195, 52672.060 21/05/01,14:50:05,12,11,1, 11.9,1,1, 6.049, 10561.619, 228.194, 52672.077 21/05/01,14:50:05,13,11,1, 11.9,1,1, 6.049, 10561.631, 228.181, 52672.045 21/05/01,14:50:05,14,11,1, 11.9,1,1, 6.049, 10561.628, 228.159, 52672.051 21/05/01,14:50:05,15,11,1, 11.9,1,1, 6.049, 10561.650, 228.180, 52672.076 21/05/01,14:50:05,16,11,1, 11.9,1,1, 6.049, 10561.634, 228.172, 52672.076 21/05/01,14:50:05,17,11,1, 11.9,1,1, 6.049, 10561.637, 228.161, 52672.096 21/05/01,14:50:05,18,11,1, 11.9,1,1, 6.049, 10561.649, 228.150, 52672.062 21/05/01,14:50:05,19,11,1, 11.9,1,1, 6.049, 10561.646, 228.155, 52672.080 21/05/01,14:50:06,00,11,1, 11.9,1,1, 6.052, 10561.640, 228.155, 52672.080 21/05/01,14:50:06,01,11,1, 11.9,1,1, 6.052, 10561.660, 228.159, 52672.104 21/05/01,14:50:06,02,11,1, 11.9,1,1, 6.052, 10561.655, 228.184, 52672.094 21/05/01,14:50:06,03,11,1, 11.9,1,1, 6.052, 10561.661, 228.176, 52672.091 21/05/01,14:50:06,04,11,1, 11.9,1,1, 6.052, 10561.653, 228.156, 52672.090 21/05/01,14:50:06,05,11,1, 11.9,1,1, 6.052, 10561.650, 228.162, 52672.056 21/05/01,14:50:06,06,11,1, 11.9,1,1, 6.052, 10561.650, 228.169, 52672.097 21/05/01,14:50:06,07,11,1, 11.9,1,1, 6.052, 10561.668, 228.152, 52672.047 21/05/01,14:50:06,08,11,1, 11.9,1,1, 6.052, 10561.666, 228.158, 52672.086 21/05/01,14:50:06,09,11,1, 11.9,1,1, 6.052, 10561.667, 228.174, 52672.050 21/05/01,14:50:06,10,11,1, 11.9,1,1, 6.052, 10561.673, 228.160, 52672.046 21/05/01,14:50:06,11,11,1, 11.9,1,1, 6.052, 10561.643, 228.174, 52672.078 21/05/01,14:50:06,12,11,1, 11.9,1,1, 6.052, 10561.663, 228.176, 52672.079 21/05/01,14:50:06,13,11,1, 11.9,1,1, 6.052, 10561.651, 228.197, 52672.361 21/05/01,14:50:06,14,11,1, 11.9,1,1, 6.052, 10561.642, 228.185, 52672.166 21/05/01,14:50:06,15,11,1, 11.9,1,1, 6.052, 10561.689, 228.154, 52672.115 21/05/01,14:50:06,16,11,1, 11.9,1,1, 6.052, 10561.680, 228.168, 52672.082 21/05/01,14:50:06,17,11,1, 11.9,1,1, 6.052, 10561.673, 228.157, 52672.044 21/05/01,14:50:06,18,11,1, 11.9,1,1, 6.052, 10561.681, 228.176, 52672.091 21/05/01,14:50:06,19,11,1, 11.9,1,1, 6.052, 10561.710, 228.147, 52672.091 21/05/01,14:50:07,00,11,1, 11.9,1,1, 6.050, 10561.707, 228.147, 52672.091 21/05/01,14:50:07,01,11,1, 11.9,1,1, 6.050, 10561.681, 228.151, 52672.087 21/05/01,14:50:07,02,11,1, 11.9,1,1, 6.050, 10561.693, 228.148, 52672.104 21/05/01,14:50:07,03,11,1, 11.9,1,1, 6.050, 10561.700, 228.153, 52672.108 21/05/01,14:50:07,04,11,1, 11.9,1,1, 6.050, 10561.729, 228.157, 52672.101 21/05/01,14:50:07,05,11,1, 11.9,1,1, 6.050, 10561.702, 228.147, 52672.080 21/05/01,14:50:07,06,11,1, 11.9,1,1, 6.050, 10561.699, 228.154, 52672.085 21/05/01,14:50:07,07,11,1, 11.9,1,1, 6.050, 10561.681, 228.160, 52672.075 21/05/01,14:50:07,08,11,1, 11.9,1,1, 6.050, 10561.698, 228.130, 52672.048 21/05/01,14:50:07,09,11,1, 11.9,1,1, 6.050, 10561.705, 228.162, 52672.052 21/05/01,14:50:07,10,11,1, 11.9,1,1, 6.050, 10561.702, 228.152, 52672.072 21/05/01,14:50:07,11,11,1, 11.9,1,1, 6.050, 10561.738, 228.158, 52672.042 21/05/01,14:50:07,12,11,1, 11.9,1,1, 6.050, 10561.732, 228.139, 52672.080 21/05/01,14:50:07,13,11,1, 11.9,1,1, 6.050, 10561.733, 228.143, 52672.085 21/05/01,14:50:07,14,11,1, 11.9,1,1, 6.050, 10561.729, 228.154, 52672.049 21/05/01,14:50:07,15,11,1, 11.9,1,1, 6.050, 10561.741, 228.147, 52672.086 21/05/01,14:50:07,16,11,1, 11.9,1,1, 6.050, 10561.744, 228.156, 52672.065 21/05/01,14:50:07,17,11,1, 11.9,1,1, 6.050, 10561.719, 228.154, 52672.067 21/05/01,14:50:07,18,11,1, 11.9,1,1, 6.050, 10561.737, 228.131, 52672.075 21/05/01,14:50:07,19,11,1, 11.9,1,1, 6.050, 10561.730, 228.120, 52672.062 21/05/01,14:50:08,00,11,1, 11.8,1,1, 6.047, 10561.724, 228.120, 52672.062 21/05/01,14:50:08,01,11,1, 11.8,1,1, 6.047, 10561.727, 228.127, 52672.038 21/05/01,14:50:08,02,11,1, 11.8,1,1, 6.047, 10561.736, 228.145, 52672.037 21/05/01,14:50:08,03,11,1, 11.8,1,1, 6.047, 10561.748, 228.136, 52672.050 21/05/01,14:50:08,04,11,1, 11.8,1,1, 6.047, 10561.730, 228.123, 52672.058 21/05/01,14:50:08,05,11,1, 11.8,1,1, 6.047, 10561.733, 228.131, 52671.992 21/05/01,14:50:08,06,11,1, 11.8,1,1, 6.047, 10561.732, 228.138, 52672.006 21/05/01,14:50:08,07,11,1, 11.8,1,1, 6.047, 10561.716, 228.161, 52672.170 21/05/01,14:50:08,08,11,1, 11.8,1,1, 6.047, 10561.754, 228.163, 52672.075 21/05/01,14:50:08,09,11,1, 11.8,1,1, 6.047, 10561.768, 228.104, 52672.053 21/05/01,14:50:08,10,11,1, 11.8,1,1, 6.047, 10561.761, 228.136, 52672.071 21/05/01,14:50:08,11,11,1, 11.8,1,1, 6.047, 10561.768, 228.110, 52672.082 21/05/01,14:50:08,12,11,1, 11.8,1,1, 6.047, 10561.765, 228.140, 52672.055 21/05/01,14:50:08,13,11,1, 11.8,1,1, 6.047, 10561.765, 228.145, 52672.055 21/05/01,14:50:08,14,11,1, 11.8,1,1, 6.047, 10561.780, 228.123, 52672.059 21/05/01,14:50:08,15,11,1, 11.8,1,1, 6.047, 10561.775, 228.117, 52672.064 21/05/01,14:50:08,16,11,1, 11.8,1,1, 6.047, 10561.769, 228.147, 52672.027 21/05/01,14:50:08,17,11,1, 11.8,1,1, 6.047, 10561.781, 228.143, 52672.063 21/05/01,14:50:08,18,11,1, 11.8,1,1, 6.047, 10561.779, 228.135, 52672.070 21/05/01,14:50:08,19,11,1, 11.8,1,1, 6.047, 10561.794, 228.123, 52672.020 21/05/01,14:50:09,00,11,1, 11.9,1,1, 6.053, 10561.790, 228.123, 52672.020 21/05/01,14:50:09,01,11,1, 11.9,1,1, 6.053, 10561.792, 228.119, 52672.060 21/05/01,14:50:09,02,11,1, 11.9,1,1, 6.053, 10561.775, 228.132, 52672.067 21/05/01,14:50:09,03,11,1, 11.9,1,1, 6.053, 10561.779, 228.140, 52672.040 21/05/01,14:50:09,04,11,1, 11.9,1,1, 6.053, 10561.773, 228.135, 52671.992 21/05/01,14:50:09,05,11,1, 11.9,1,1, 6.053, 10561.794, 228.155, 52672.023 21/05/01,14:50:09,06,11,1, 11.9,1,1, 6.053, 10561.788, 228.134, 52672.027 21/05/01,14:50:09,07,11,1, 11.9,1,1, 6.053, 10561.808, 228.115, 52672.073 21/05/01,14:50:09,08,11,1, 11.9,1,1, 6.053, 10561.777, 228.137, 52672.045 21/05/01,14:50:09,09,11,1, 11.9,1,1, 6.053, 10561.824, 228.130, 52672.056 21/05/01,14:50:09,10,11,1, 11.9,1,1, 6.053, 10561.811, 228.141, 52672.033 21/05/01,14:50:09,11,11,1, 11.9,1,1, 6.053, 10561.815, 228.109, 52672.012 21/05/01,14:50:09,12,11,1, 11.9,1,1, 6.053, 10561.814, 228.129, 52672.011 21/05/01,14:50:09,13,11,1, 11.9,1,1, 6.053, 10561.791, 228.128, 52671.979 21/05/01,14:50:09,14,11,1, 11.9,1,1, 6.053, 10561.816, 228.100, 52672.045 21/05/01,14:50:09,15,11,1, 11.9,1,1, 6.053, 10561.817, 228.119, 52671.998 21/05/01,14:50:09,16,11,1, 11.9,1,1, 6.053, 10561.824, 228.102, 52671.997 21/05/01,14:50:09,17,11,1, 11.9,1,1, 6.053, 10561.828, 228.125, 52672.013 21/05/01,14:50:09,18,11,1, 11.9,1,1, 6.053, 10561.848, 228.128, 52672.007 21/05/01,14:50:09,19,11,1, 11.9,1,1, 6.053, 10561.813, 228.106, 52672.005 21/05/01,14:50:10,00,11,1, 11.9,1,1, 6.051, 10561.807, 228.106, 52672.005 21/05/01,14:50:10,01,11,1, 11.9,1,1, 6.051, 10561.840, 228.123, 52672.005 21/05/01,14:50:10,02,11,1, 11.9,1,1, 6.051, 10561.809, 228.104, 52672.000 21/05/01,14:50:10,03,11,1, 11.9,1,1, 6.051, 10561.825, 228.103, 52672.000 21/05/01,14:50:10,04,11,1, 11.9,1,1, 6.051, 10561.843, 228.118, 52671.981 21/05/01,14:50:10,05,11,1, 11.9,1,1, 6.051, 10561.828, 228.136, 52672.002 21/05/01,14:50:10,06,11,1, 11.9,1,1, 6.051, 10561.838, 228.118, 52672.017 21/05/01,14:50:10,07,11,1, 11.9,1,1, 6.051, 10561.820, 228.098, 52671.670 21/05/01,14:50:10,08,11,1, 11.9,1,1, 6.051, 10561.851, 228.139, 52672.174 21/05/01,14:50:10,09,11,1, 11.9,1,1, 6.051, 10561.811, 228.115, 52671.952 21/05/01,14:50:10,10,11,1, 11.9,1,1, 6.051, 10561.822, 228.134, 52672.022 21/05/01,14:50:10,11,11,1, 11.9,1,1, 6.051, 10561.845, 228.103, 52671.733 21/05/01,14:50:10,12,11,1, 11.9,1,1, 6.051, 10561.831, 228.137, 52671.881 21/05/01,14:50:10,13,11,1, 11.9,1,1, 6.051, 10561.888, 228.106, 52671.977 21/05/01,14:50:10,14,11,1, 11.9,1,1, 6.051, 10561.865, 228.110, 52671.987 21/05/01,14:50:10,15,11,1, 11.9,1,1, 6.051, 10561.859, 228.089, 52671.992 21/05/01,14:50:10,16,11,1, 11.9,1,1, 6.051, 10561.849, 228.102, 52671.979 21/05/01,14:50:10,17,11,1, 11.9,1,1, 6.051, 10561.852, 228.100, 52671.973 21/05/01,14:50:10,18,11,1, 11.9,1,1, 6.051, 10561.848, 228.091, 52671.967 21/05/01,14:50:10,19,11,1, 11.9,1,1, 6.051, 10561.891, 228.075, 52671.681 21/05/01,14:50:11,00,11,1, 11.9,1,1, 6.049, 10561.891, 228.075, 52671.681 21/05/01,14:50:11,01,11,1, 11.9,1,1, 6.049, 10561.834, 228.098, 52671.990 21/05/01,14:50:11,02,11,1, 11.9,1,1, 6.049, 10561.871, 228.088, 52671.969 21/05/01,14:50:11,03,11,1, 11.9,1,1, 6.049, 10561.861, 228.088, 52671.977 21/05/01,14:50:11,04,11,1, 11.9,1,1, 6.049, 10561.882, 228.096, 52671.945 21/05/01,14:50:11,05,11,1, 11.9,1,1, 6.049, 10561.860, 228.109, 52671.977 21/05/01,14:50:11,06,11,1, 11.9,1,1, 6.049, 10561.867, 228.079, 52671.974 21/05/01,14:50:11,07,11,1, 11.9,1,1, 6.049, 10561.850, 228.102, 52671.943 21/05/01,14:50:11,08,11,1, 11.9,1,1, 6.049, 10561.873, 228.058, 52671.923 21/05/01,14:50:11,09,11,1, 11.9,1,1, 6.049, 10561.858, 228.089, 52671.946 21/05/01,14:50:11,10,11,1, 11.9,1,1, 6.049, 10561.871, 228.064, 52671.944 21/05/01,14:50:11,11,11,1, 11.9,1,1, 6.049, 10561.877, 228.086, 52671.967 21/05/01,14:50:11,12,11,1, 11.9,1,1, 6.049, 10561.910, 228.081, 52671.925 21/05/01,14:50:11,13,11,1, 11.9,1,1, 6.049, 10561.877, 228.084, 52671.967 21/05/01,14:50:11,14,11,1, 11.9,1,1, 6.049, 10561.888, 228.093, 52671.922 21/05/01,14:50:11,15,11,1, 11.9,1,1, 6.049, 10561.902, 228.086, 52671.950 21/05/01,14:50:11,16,11,1, 11.9,1,1, 6.049, 10561.893, 228.100, 52671.936 21/05/01,14:50:11,17,11,1, 11.9,1,1, 6.049, 10561.909, 228.091, 52671.957 21/05/01,14:50:11,18,11,1, 11.9,1,1, 6.049, 10561.906, 228.066, 52671.968 21/05/01,14:50:11,19,11,1, 11.9,1,1, 6.049, 10561.907, 228.087, 52671.948 21/05/01,14:50:12,00,11,1, 11.9,1,1, 6.047, 10561.899, 228.087, 52671.948 21/05/01,14:50:12,01,11,1, 11.9,1,1, 6.047, 10561.908, 228.101, 52671.967 21/05/01,14:50:12,02,11,1, 11.9,1,1, 6.047, 10561.889, 228.094, 52671.945 21/05/01,14:50:12,03,11,1, 11.9,1,1, 6.047, 10561.920, 228.096, 52672.045 21/05/01,14:50:12,04,11,1, 11.9,1,1, 6.047, 10561.883, 228.096, 52671.906 21/05/01,14:50:12,05,11,1, 11.9,1,1, 6.047, 10561.893, 228.084, 52671.984 21/05/01,14:50:12,06,11,1, 11.9,1,1, 6.047, 10561.900, 228.096, 52671.990 21/05/01,14:50:12,07,11,1, 11.9,1,1, 6.047, 10561.892, 228.101, 52671.929 21/05/01,14:50:12,08,11,1, 11.9,1,1, 6.047, 10561.909, 228.088, 52671.937 21/05/01,14:50:12,09,11,1, 11.9,1,1, 6.047, 10561.910, 228.074, 52671.918 21/05/01,14:50:12,10,11,1, 11.9,1,1, 6.047, 10561.912, 228.050, 52671.915 21/05/01,14:50:12,11,11,1, 11.9,1,1, 6.047, 10561.947, 228.094, 52671.921 21/05/01,14:50:12,12,11,1, 11.9,1,1, 6.047, 10561.928, 228.075, 52671.843 21/05/01,14:50:12,13,11,1, 11.9,1,1, 6.047, 10561.937, 228.078, 52671.918 21/05/01,14:50:12,14,11,1, 11.9,1,1, 6.047, 10561.935, 228.077, 52671.961 21/05/01,14:50:12,15,11,1, 11.9,1,1, 6.047, 10561.932, 228.078, 52671.958 21/05/01,14:50:12,16,11,1, 11.9,1,1, 6.047, 10561.936, 228.071, 52671.958 21/05/01,14:50:12,17,11,1, 11.9,1,1, 6.047, 10561.942, 228.058, 52671.959 21/05/01,14:50:12,18,11,1, 11.9,1,1, 6.047, 10561.948, 228.055, 52671.938 21/05/01,14:50:12,19,11,1, 11.9,1,1, 6.047, 10561.950, 228.057, 52671.942 21/05/01,14:50:13,00,11,1, 11.9,1,1, 6.049, 10561.949, 228.057, 52671.942 21/05/01,14:50:13,01,11,1, 11.9,1,1, 6.049, 10561.945, 228.066, 52671.950 21/05/01,14:50:13,02,11,1, 11.9,1,1, 6.049, 10561.952, 228.075, 52671.943 21/05/01,14:50:13,03,11,1, 11.9,1,1, 6.049, 10561.968, 228.049, 52671.942 21/05/01,14:50:13,04,11,1, 11.9,1,1, 6.049, 10561.958, 228.061, 52671.888 21/05/01,14:50:13,05,11,1, 11.9,1,1, 6.049, 10561.948, 228.081, 52671.935 21/05/01,14:50:13,06,11,1, 11.9,1,1, 6.049, 10561.972, 228.078, 52671.924 21/05/01,14:50:13,07,11,1, 11.9,1,1, 6.049, 10561.950, 228.057, 52671.940 21/05/01,14:50:13,08,11,1, 11.9,1,1, 6.049, 10561.945, 228.049, 52671.929 21/05/01,14:50:13,09,11,1, 11.9,1,1, 6.049, 10561.986, 228.077, 52671.899 21/05/01,14:50:13,10,11,1, 11.9,1,1, 6.049, 10561.971, 228.082, 52671.944 21/05/01,14:50:13,11,11,1, 11.9,1,1, 6.049, 10561.956, 228.061, 52671.911 21/05/01,14:50:13,12,11,1, 11.9,1,1, 6.049, 10561.984, 228.064, 52671.933 21/05/01,14:50:13,13,11,1, 11.9,1,1, 6.049, 10561.949, 228.075, 52671.889 21/05/01,14:50:13,14,11,1, 11.9,1,1, 6.049, 10561.967, 228.059, 52671.906 21/05/01,14:50:13,15,11,1, 11.9,1,1, 6.049, 10561.962, 228.068, 52672.188 21/05/01,14:50:13,16,11,1, 11.9,1,1, 6.049, 10562.011, 228.029, 52671.841 21/05/01,14:50:13,17,11,1, 11.9,1,1, 6.049, 10561.991, 228.024, 52671.849 21/05/01,14:50:13,18,11,1, 11.9,1,1, 6.049, 10561.981, 228.047, 52671.906 21/05/01,14:50:13,19,11,1, 11.9,1,1, 6.049, 10561.997, 228.041, 52671.869 21/05/01,14:50:14,00,12,1, 11.9,1,1, 6.052, 10561.991, 228.041, 52671.869 21/05/01,14:50:14,01,12,1, 11.9,1,1, 6.052, 10561.969, 228.029, 52671.930 21/05/01,14:50:14,02,12,1, 11.9,1,1, 6.052, 10561.984, 228.028, 52671.910 21/05/01,14:50:14,03,12,1, 11.9,1,1, 6.052, 10562.005, 228.043, 52671.903 21/05/01,14:50:14,04,12,1, 11.9,1,1, 6.052, 10562.009, 228.018, 52671.897 21/05/01,14:50:14,05,12,1, 11.9,1,1, 6.052, 10561.980, 228.042, 52671.888 21/05/01,14:50:14,06,12,1, 11.9,1,1, 6.052, 10561.996, 228.027, 52671.888 21/05/01,14:50:14,07,12,1, 11.9,1,1, 6.052, 10561.984, 228.017, 52671.926 21/05/01,14:50:14,08,12,1, 11.9,1,1, 6.052, 10561.988, 228.009, 52671.896 21/05/01,14:50:14,09,12,1, 11.9,1,1, 6.052, 10562.017, 228.043, 52671.868 21/05/01,14:50:14,10,12,1, 11.9,1,1, 6.052, 10562.016, 228.047, 52671.874 21/05/01,14:50:14,11,12,1, 11.9,1,1, 6.052, 10562.044, 228.025, 52671.909 21/05/01,14:50:14,12,12,1, 11.9,1,1, 6.052, 10562.010, 228.043, 52671.863 21/05/01,14:50:14,13,12,1, 11.9,1,1, 6.052, 10562.034, 228.049, 52671.884 21/05/01,14:50:14,14,12,1, 11.9,1,1, 6.052, 10562.014, 228.064, 52671.884 21/05/01,14:50:14,15,12,1, 11.9,1,1, 6.052, 10562.007, 228.045, 52671.884 21/05/01,14:50:14,16,12,1, 11.9,1,1, 6.052, 10562.023, 228.044, 52671.877 21/05/01,14:50:14,17,12,1, 11.9,1,1, 6.052, 10562.024, 228.033, 52671.903 21/05/01,14:50:14,18,12,1, 11.9,1,1, 6.052, 10562.020, 228.048, 52671.868 21/05/01,14:50:14,19,12,1, 11.9,1,1, 6.052, 10562.034, 228.043, 52671.863 21/05/01,14:50:15,00,11,1, 11.8,1,1, 6.050, 10562.032, 228.043, 52671.863 21/05/01,14:50:15,01,11,1, 11.8,1,1, 6.050, 10562.021, 228.033, 52671.879 21/05/01,14:50:15,02,11,1, 11.8,1,1, 6.050, 10562.031, 228.062, 52671.936 21/05/01,14:50:15,03,11,1, 11.8,1,1, 6.050, 10562.044, 228.023, 52671.926 21/05/01,14:50:15,04,11,1, 11.8,1,1, 6.050, 10562.039, 228.036, 52671.910 21/05/01,14:50:15,05,11,1, 11.8,1,1, 6.050, 10562.031, 228.039, 52671.915 21/05/01,14:50:15,06,11,1, 11.8,1,1, 6.050, 10562.046, 228.042, 52671.746 21/05/01,14:50:15,07,11,1, 11.8,1,1, 6.050, 10562.031, 228.050, 52671.848 21/05/01,14:50:15,08,11,1, 11.8,1,1, 6.050, 10562.027, 228.065, 52671.872 21/05/01,14:50:15,09,11,1, 11.8,1,1, 6.050, 10562.046, 228.028, 52671.882 21/05/01,14:50:15,10,11,1, 11.8,1,1, 6.050, 10562.031, 228.028, 52671.872 21/05/01,14:50:15,11,11,1, 11.8,1,1, 6.050, 10562.077, 228.045, 52671.887 21/05/01,14:50:15,12,11,1, 11.8,1,1, 6.050, 10562.070, 228.042, 52671.905 21/05/01,14:50:15,13,11,1, 11.8,1,1, 6.050, 10562.040, 228.014, 52671.883 21/05/01,14:50:15,14,11,1, 11.8,1,1, 6.050, 10562.066, 228.026, 52671.886 21/05/01,14:50:15,15,11,1, 11.8,1,1, 6.050, 10562.068, 228.027, 52671.898 21/05/01,14:50:15,16,11,1, 11.8,1,1, 6.050, 10562.064, 228.059, 52671.883 21/05/01,14:50:15,17,11,1, 11.8,1,1, 6.050, 10562.074, 228.044, 52671.888 21/05/01,14:50:15,18,11,1, 11.8,1,1, 6.050, 10562.063, 228.008, 52671.906 21/05/01,14:50:15,19,11,1, 11.8,1,1, 6.050, 10562.052, 228.007, 52671.876 21/05/01,14:50:16,00,11,1, 11.8,1,1, 6.051, 10562.049, 228.007, 52671.876 21/05/01,14:50:16,01,11,1, 11.8,1,1, 6.051, 10562.074, 228.030, 52671.891 21/05/01,14:50:16,02,11,1, 11.8,1,1, 6.051, 10562.066, 228.032, 52671.926 21/05/01,14:50:16,03,11,1, 11.8,1,1, 6.051, 10562.089, 228.033, 52671.891 21/05/01,14:50:16,04,11,1, 11.8,1,1, 6.051, 10562.115, 228.007, 52671.613 21/05/01,14:50:16,05,11,1, 11.8,1,1, 6.051, 10562.078, 228.029, 52671.881 21/05/01,14:50:16,06,11,1, 11.8,1,1, 6.051, 10562.066, 228.039, 52671.869 21/05/01,14:50:16,07,11,1, 11.8,1,1, 6.051, 10562.075, 228.016, 52671.764 21/05/01,14:50:16,08,11,1, 11.8,1,1, 6.051, 10562.106, 227.985, 52671.933 21/05/01,14:50:16,09,11,1, 11.8,1,1, 6.051, 10562.124, 228.021, 52671.944 21/05/01,14:50:16,10,11,1, 11.8,1,1, 6.051, 10562.088, 228.015, 52671.912 21/05/01,14:50:16,11,11,1, 11.8,1,1, 6.051, 10562.079, 228.002, 52671.905 21/05/01,14:50:16,12,11,1, 11.8,1,1, 6.051, 10562.096, 228.012, 52671.893 21/05/01,14:50:16,13,11,1, 11.8,1,1, 6.051, 10562.101, 228.019, 52671.877 21/05/01,14:50:16,14,11,1, 11.8,1,1, 6.051, 10562.111, 228.010, 52671.880 21/05/01,14:50:16,15,11,1, 11.8,1,1, 6.051, 10562.094, 228.027, 52671.885 21/05/01,14:50:16,16,11,1, 11.8,1,1, 6.051, 10562.113, 228.044, 52671.906 21/05/01,14:50:16,17,11,1, 11.8,1,1, 6.051, 10562.100, 228.028, 52671.884 21/05/01,14:50:16,18,11,1, 11.8,1,1, 6.051, 10562.106, 228.000, 52671.899 21/05/01,14:50:16,19,11,1, 11.8,1,1, 6.051, 10562.109, 227.998, 52671.895 21/05/01,14:50:17,00,11,1, 11.9,1,1, 6.052, 10562.108, 227.998, 52671.895 21/05/01,14:50:17,01,11,1, 11.9,1,1, 6.052, 10562.091, 228.012, 52671.856 21/05/01,14:50:17,02,11,1, 11.9,1,1, 6.052, 10562.119, 228.013, 52671.876 21/05/01,14:50:17,03,11,1, 11.9,1,1, 6.052, 10562.117, 228.037, 52671.859 21/05/01,14:50:17,04,11,1, 11.9,1,1, 6.052, 10562.115, 228.003, 52671.855 21/05/01,14:50:17,05,11,1, 11.9,1,1, 6.052, 10562.120, 227.985, 52671.879 21/05/01,14:50:17,06,11,1, 11.9,1,1, 6.052, 10562.092, 228.006, 52671.827 21/05/01,14:50:17,07,11,1, 11.9,1,1, 6.052, 10562.118, 228.022, 52671.874 21/05/01,14:50:17,08,11,1, 11.9,1,1, 6.052, 10562.130, 228.003, 52671.874 21/05/01,14:50:17,09,11,1, 11.9,1,1, 6.052, 10562.115, 227.990, 52671.860 21/05/01,14:50:17,10,11,1, 11.9,1,1, 6.052, 10562.110, 228.011, 52671.838 21/05/01,14:50:17,11,11,1, 11.9,1,1, 6.052, 10562.122, 227.996, 52671.839 21/05/01,14:50:17,12,11,1, 11.9,1,1, 6.052, 10562.131, 227.992, 52671.818 21/05/01,14:50:17,13,11,1, 11.9,1,1, 6.052, 10562.145, 228.003, 52671.838 21/05/01,14:50:17,14,11,1, 11.9,1,1, 6.052, 10562.121, 227.991, 52671.807 21/05/01,14:50:17,15,11,1, 11.9,1,1, 6.052, 10562.147, 227.987, 52671.837 21/05/01,14:50:17,16,11,1, 11.9,1,1, 6.052, 10562.139, 227.993, 52671.808 21/05/01,14:50:17,17,11,1, 11.9,1,1, 6.052, 10562.141, 228.002, 52671.807 21/05/01,14:50:17,18,11,1, 11.9,1,1, 6.052, 10562.157, 227.992, 52671.846 21/05/01,14:50:17,19,11,1, 11.9,1,1, 6.052, 10562.139, 227.983, 52671.806 21/05/01,14:50:18,00,11,1, 11.9,1,1, 6.050, 10562.133, 227.983, 52671.806 21/05/01,14:50:18,01,11,1, 11.9,1,1, 6.050, 10562.158, 227.971, 52671.792 21/05/01,14:50:18,02,11,1, 11.9,1,1, 6.050, 10562.136, 227.978, 52671.849 21/05/01,14:50:18,03,11,1, 11.9,1,1, 6.050, 10562.177, 227.978, 52671.861 21/05/01,14:50:18,04,11,1, 11.9,1,1, 6.050, 10562.153, 227.945, 52671.822 21/05/01,14:50:18,05,11,1, 11.9,1,1, 6.050, 10562.173, 227.955, 52671.852 21/05/01,14:50:18,06,11,1, 11.9,1,1, 6.050, 10562.158, 227.955, 52671.816 21/05/01,14:50:18,07,11,1, 11.9,1,1, 6.050, 10562.143, 227.964, 52671.777 21/05/01,14:50:18,08,11,1, 11.9,1,1, 6.050, 10562.146, 227.951, 52671.805 21/05/01,14:50:18,09,11,1, 11.9,1,1, 6.050, 10562.169, 227.940, 52671.765 21/05/01,14:50:18,10,11,1, 11.9,1,1, 6.050, 10562.137, 227.965, 52671.797 21/05/01,14:50:18,11,11,1, 11.9,1,1, 6.050, 10562.163, 227.957, 52671.826 21/05/01,14:50:18,12,11,1, 11.9,1,1, 6.050, 10562.153, 227.980, 52671.782 21/05/01,14:50:18,13,11,1, 11.9,1,1, 6.050, 10562.145, 227.967, 52671.826 21/05/01,14:50:18,14,11,1, 11.9,1,1, 6.050, 10562.140, 227.994, 52671.813 21/05/01,14:50:18,15,11,1, 11.9,1,1, 6.050, 10562.145, 227.956, 52671.750 21/05/01,14:50:18,16,11,1, 11.9,1,1, 6.050, 10562.152, 227.987, 52671.794 21/05/01,14:50:18,17,11,1, 11.9,1,1, 6.050, 10562.161, 227.989, 52671.824 21/05/01,14:50:18,18,11,1, 11.9,1,1, 6.050, 10562.153, 227.967, 52671.789 21/05/01,14:50:18,19,11,1, 11.9,1,1, 6.050, 10562.178, 227.955, 52671.795 21/05/01,14:50:19,00,11,1, 11.9,1,1, 6.050, 10562.174, 227.955, 52671.795 21/05/01,14:50:19,01,11,1, 11.9,1,1, 6.050, 10562.161, 227.962, 52671.805 21/05/01,14:50:19,02,11,1, 11.9,1,1, 6.050, 10562.196, 227.975, 52671.783 21/05/01,14:50:19,03,11,1, 11.9,1,1, 6.050, 10562.174, 227.970, 52671.764 21/05/01,14:50:19,04,11,1, 11.9,1,1, 6.050, 10562.193, 227.982, 52671.785 21/05/01,14:50:19,05,11,1, 11.9,1,1, 6.050, 10562.181, 227.979, 52671.784 21/05/01,14:50:19,06,11,1, 11.9,1,1, 6.050, 10562.168, 227.966, 52671.793 21/05/01,14:50:19,07,11,1, 11.9,1,1, 6.050, 10562.182, 227.948, 52671.759 21/05/01,14:50:19,08,11,1, 11.9,1,1, 6.050, 10562.164, 227.946, 52671.748 21/05/01,14:50:19,09,11,1, 11.9,1,1, 6.050, 10562.204, 227.937, 52671.738 21/05/01,14:50:19,10,11,1, 11.9,1,1, 6.050, 10562.194, 227.956, 52671.783 21/05/01,14:50:19,11,11,1, 11.9,1,1, 6.050, 10562.182, 227.965, 52671.759 21/05/01,14:50:19,12,11,1, 11.9,1,1, 6.050, 10562.199, 227.969, 52671.771 21/05/01,14:50:19,13,11,1, 11.9,1,1, 6.050, 10562.164, 227.976, 52671.764 21/05/01,14:50:19,14,11,1, 11.9,1,1, 6.050, 10562.199, 227.970, 52671.780 21/05/01,14:50:19,15,11,1, 11.9,1,1, 6.050, 10562.205, 227.950, 52671.782 21/05/01,14:50:19,16,11,1, 11.9,1,1, 6.050, 10562.191, 227.948, 52671.771 21/05/01,14:50:19,17,11,1, 11.9,1,1, 6.050, 10562.201, 227.949, 52671.745 21/05/01,14:50:19,18,11,1, 11.9,1,1, 6.050, 10562.187, 227.956, 52671.740 21/05/01,14:50:19,19,11,1, 11.9,1,1, 6.050, 10562.198, 227.944, 52671.795 21/05/01,14:50:20,00,11,1, 11.9,1,1, 6.049, 10562.191, 227.944, 52671.795 21/05/01,14:50:20,01,11,1, 11.9,1,1, 6.049, 10562.196, 227.942, 52671.767 21/05/01,14:50:20,02,11,1, 11.9,1,1, 6.049, 10562.199, 227.923, 52671.759 21/05/01,14:50:20,03,11,1, 11.9,1,1, 6.049, 10562.214, 227.933, 52671.771 21/05/01,14:50:20,04,11,1, 11.9,1,1, 6.049, 10562.203, 227.942, 52671.753 21/05/01,14:50:20,05,11,1, 11.9,1,1, 6.049, 10562.214, 227.942, 52671.737 21/05/01,14:50:20,06,11,1, 11.9,1,1, 6.049, 10562.214, 227.946, 52671.720 21/05/01,14:50:20,07,11,1, 11.9,1,1, 6.049, 10562.242, 227.941, 52671.753 21/05/01,14:50:20,08,11,1, 11.9,1,1, 6.049, 10562.199, 227.931, 52671.734 21/05/01,14:50:20,09,11,1, 11.9,1,1, 6.049, 10562.212, 227.914, 52671.749 21/05/01,14:50:20,10,11,1, 11.9,1,1, 6.049, 10562.228, 227.935, 52671.753 21/05/01,14:50:20,11,11,1, 11.9,1,1, 6.049, 10562.235, 227.948, 52671.813 21/05/01,14:50:20,12,11,1, 11.9,1,1, 6.049, 10562.237, 227.935, 52671.728 21/05/01,14:50:20,13,11,1, 11.9,1,1, 6.049, 10562.235, 227.920, 52671.761 21/05/01,14:50:20,14,11,1, 11.9,1,1, 6.049, 10562.202, 227.912, 52671.754 21/05/01,14:50:20,15,11,1, 11.9,1,1, 6.049, 10562.216, 227.928, 52671.758 21/05/01,14:50:20,16,11,1, 11.9,1,1, 6.049, 10562.236, 227.929, 52671.763 21/05/01,14:50:20,17,11,1, 11.9,1,1, 6.049, 10562.242, 227.941, 52671.770 21/05/01,14:50:20,18,11,1, 11.9,1,1, 6.049, 10562.237, 227.942, 52671.797 21/05/01,14:50:20,19,11,1, 11.9,1,1, 6.049, 10562.264, 227.899, 52671.768 21/05/01,14:50:21,00,12,1, 11.9,1,1, 6.051, 10562.258, 227.899, 52671.768 21/05/01,14:50:21,01,12,1, 11.9,1,1, 6.051, 10562.239, 227.926, 52671.793 21/05/01,14:50:21,02,12,1, 11.9,1,1, 6.051, 10562.240, 227.916, 52671.722 21/05/01,14:50:21,03,12,1, 11.9,1,1, 6.051, 10562.252, 227.926, 52671.742 21/05/01,14:50:21,04,12,1, 11.9,1,1, 6.051, 10562.232, 227.893, 52671.742 21/05/01,14:50:21,05,12,1, 11.9,1,1, 6.051, 10562.241, 227.914, 52671.767 21/05/01,14:50:21,06,12,1, 11.9,1,1, 6.051, 10562.255, 227.921, 52671.708 21/05/01,14:50:21,07,12,1, 11.9,1,1, 6.051, 10562.247, 227.926, 52671.760 21/05/01,14:50:21,08,12,1, 11.9,1,1, 6.051, 10562.260, 227.896, 52671.762 21/05/01,14:50:21,09,12,1, 11.9,1,1, 6.051, 10562.269, 227.898, 52671.753 21/05/01,14:50:21,10,12,1, 11.9,1,1, 6.051, 10562.263, 227.925, 52671.746 21/05/01,14:50:21,11,12,1, 11.9,1,1, 6.051, 10562.271, 227.920, 52671.751 21/05/01,14:50:21,12,12,1, 11.9,1,1, 6.051, 10562.258, 227.911, 52671.728 21/05/01,14:50:21,13,12,1, 11.9,1,1, 6.051, 10562.256, 227.937, 52671.745 21/05/01,14:50:21,14,12,1, 11.9,1,1, 6.051, 10562.263, 227.904, 52671.730 21/05/01,14:50:21,15,12,1, 11.9,1,1, 6.051, 10562.275, 227.912, 52671.605 21/05/01,14:50:21,16,12,1, 11.9,1,1, 6.051, 10562.250, 227.911, 52671.676 21/05/01,14:50:21,17,12,1, 11.9,1,1, 6.051, 10562.272, 227.897, 52671.753 21/05/01,14:50:21,18,12,1, 11.9,1,1, 6.051, 10562.278, 227.913, 52671.743 21/05/01,14:50:21,19,12,1, 11.9,1,1, 6.051, 10562.246, 227.889, 52671.723 21/05/01,14:50:22,00,12,1, 11.9,1,1, 6.051, 10562.241, 227.889, 52671.723 21/05/01,14:50:22,01,12,1, 11.9,1,1, 6.051, 10562.265, 227.901, 52671.709 21/05/01,14:50:22,02,12,1, 11.9,1,1, 6.051, 10562.292, 227.897, 52671.770 21/05/01,14:50:22,03,12,1, 11.9,1,1, 6.051, 10562.301, 227.913, 52671.727 21/05/01,14:50:22,04,12,1, 11.9,1,1, 6.051, 10562.294, 227.898, 52671.710 21/05/01,14:50:22,05,12,1, 11.9,1,1, 6.051, 10562.301, 227.896, 52671.718 21/05/01,14:50:22,06,12,1, 11.9,1,1, 6.051, 10562.284, 227.914, 52671.714 21/05/01,14:50:22,07,12,1, 11.9,1,1, 6.051, 10562.286, 227.886, 52671.725 21/05/01,14:50:22,08,12,1, 11.9,1,1, 6.051, 10562.295, 227.895, 52671.711 21/05/01,14:50:22,09,12,1, 11.9,1,1, 6.051, 10562.277, 227.890, 52671.684 21/05/01,14:50:22,10,12,1, 11.9,1,1, 6.051, 10562.284, 227.884, 52671.722 21/05/01,14:50:22,11,12,1, 11.9,1,1, 6.051, 10562.278, 227.892, 52671.673 21/05/01,14:50:22,12,12,1, 11.9,1,1, 6.051, 10562.318, 227.904, 52671.705 21/05/01,14:50:22,13,12,1, 11.9,1,1, 6.051, 10562.307, 227.908, 52671.709 21/05/01,14:50:22,14,12,1, 11.9,1,1, 6.051, 10562.306, 227.880, 52671.708 21/05/01,14:50:22,15,12,1, 11.9,1,1, 6.051, 10562.287, 227.883, 52671.734 21/05/01,14:50:22,16,12,1, 11.9,1,1, 6.051, 10562.311, 227.884, 52671.728 21/05/01,14:50:22,17,12,1, 11.9,1,1, 6.051, 10562.303, 227.916, 52671.720 21/05/01,14:50:22,18,12,1, 11.9,1,1, 6.051, 10562.311, 227.863, 52671.700 21/05/01,14:50:22,19,12,1, 11.9,1,1, 6.051, 10562.309, 227.886, 52671.677 21/05/01,14:50:23,00,12,1, 11.9,1,1, 6.051, 10562.308, 227.886, 52671.677 21/05/01,14:50:23,01,12,1, 11.9,1,1, 6.051, 10562.332, 227.906, 52671.677 21/05/01,14:50:23,02,12,1, 11.9,1,1, 6.051, 10562.313, 227.860, 52671.699 21/05/01,14:50:23,03,12,1, 11.9,1,1, 6.051, 10562.318, 227.891, 52671.696 21/05/01,14:50:23,04,12,1, 11.9,1,1, 6.051, 10562.294, 227.866, 52671.642 21/05/01,14:50:23,05,12,1, 11.9,1,1, 6.051, 10562.306, 227.872, 52671.714 21/05/01,14:50:23,06,12,1, 11.9,1,1, 6.051, 10562.309, 227.893, 52671.678 21/05/01,14:50:23,07,12,1, 11.9,1,1, 6.051, 10562.327, 227.848, 52671.662 21/05/01,14:50:23,08,12,1, 11.9,1,1, 6.051, 10562.314, 227.854, 52671.667 21/05/01,14:50:23,09,12,1, 11.9,1,1, 6.051, 10562.328, 227.853, 52671.689 21/05/01,14:50:23,10,12,1, 11.9,1,1, 6.051, 10562.325, 227.881, 52671.672 21/05/01,14:50:23,11,12,1, 11.9,1,1, 6.051, 10562.309, 227.871, 52671.657 21/05/01,14:50:23,12,12,1, 11.9,1,1, 6.051, 10562.339, 227.872, 52671.698 21/05/01,14:50:23,13,12,1, 11.9,1,1, 6.051, 10562.320, 227.878, 52671.701 21/05/01,14:50:23,14,12,1, 11.9,1,1, 6.051, 10562.328, 227.877, 52671.685 21/05/01,14:50:23,15,12,1, 11.9,1,1, 6.051, 10562.321, 227.859, 52671.676 21/05/01,14:50:23,16,12,1, 11.9,1,1, 6.051, 10562.344, 227.847, 52671.702 21/05/01,14:50:23,17,12,1, 11.9,1,1, 6.051, 10562.359, 227.885, 52671.678 21/05/01,14:50:23,18,12,1, 11.9,1,1, 6.051, 10562.314, 227.853, 52671.633 21/05/01,14:50:23,19,12,1, 11.9,1,1, 6.051, 10562.324, 227.852, 52671.688 21/05/01,14:50:24,00,12,1, 11.9,1,1, 6.049, 10562.316, 227.852, 52671.688 21/05/01,14:50:24,01,12,1, 11.9,1,1, 6.049, 10562.344, 227.880, 52671.691 21/05/01,14:50:24,02,12,1, 11.9,1,1, 6.049, 10562.346, 227.856, 52671.681 21/05/01,14:50:24,03,12,1, 11.9,1,1, 6.049, 10562.346, 227.848, 52671.669 21/05/01,14:50:24,04,12,1, 11.9,1,1, 6.049, 10562.358, 227.868, 52671.678 21/05/01,14:50:24,05,12,1, 11.9,1,1, 6.049, 10562.358, 227.859, 52671.639 21/05/01,14:50:24,06,12,1, 11.9,1,1, 6.049, 10562.346, 227.853, 52671.638 21/05/01,14:50:24,07,12,1, 11.9,1,1, 6.049, 10562.359, 227.844, 52671.664 21/05/01,14:50:24,08,12,1, 11.9,1,1, 6.049, 10562.330, 227.863, 52671.679 21/05/01,14:50:24,09,12,1, 11.9,1,1, 6.049, 10562.360, 227.847, 52671.667 21/05/01,14:50:24,10,12,1, 11.9,1,1, 6.049, 10562.364, 227.852, 52671.646 21/05/01,14:50:24,11,12,1, 11.9,1,1, 6.049, 10562.358, 227.846, 52671.613 21/05/01,14:50:24,12,12,1, 11.9,1,1, 6.049, 10562.346, 227.864, 52671.671 21/05/01,14:50:24,13,12,1, 11.9,1,1, 6.049, 10562.376, 227.853, 52671.674 21/05/01,14:50:24,14,12,1, 11.9,1,1, 6.049, 10562.352, 227.859, 52671.611 21/05/01,14:50:24,15,12,1, 11.9,1,1, 6.049, 10562.379, 227.867, 52671.636 21/05/01,14:50:24,16,12,1, 11.9,1,1, 6.049, 10562.360, 227.845, 52671.644 21/05/01,14:50:24,17,12,1, 11.9,1,1, 6.049, 10562.344, 227.822, 52671.627 21/05/01,14:50:24,18,12,1, 11.9,1,1, 6.049, 10562.385, 227.836, 52671.610 21/05/01,14:50:24,19,12,1, 11.9,1,1, 6.049, 10562.367, 227.830, 52671.647 21/05/01,14:50:25,00,12,1, 11.9,1,1, 6.048, 10562.366, 227.830, 52671.647 21/05/01,14:50:25,01,12,1, 11.9,1,1, 6.048, 10562.378, 227.804, 52671.626 21/05/01,14:50:25,02,12,1, 11.9,1,1, 6.048, 10562.381, 227.810, 52671.663 21/05/01,14:50:25,03,12,1, 11.9,1,1, 6.048, 10562.377, 227.817, 52671.588 21/05/01,14:50:25,04,12,1, 11.9,1,1, 6.048, 10562.374, 227.799, 52671.620 21/05/01,14:50:25,05,12,1, 11.9,1,1, 6.048, 10562.381, 227.796, 52671.604 21/05/01,14:50:25,06,12,1, 11.9,1,1, 6.048, 10562.377, 227.798, 52671.653 21/05/01,14:50:25,07,12,1, 11.9,1,1, 6.048, 10562.369, 227.818, 52671.630 21/05/01,14:50:25,08,12,1, 11.9,1,1, 6.048, 10562.401, 227.809, 52671.634 21/05/01,14:50:25,09,12,1, 11.9,1,1, 6.048, 10562.388, 227.789, 52671.655 21/05/01,14:50:25,10,12,1, 11.9,1,1, 6.048, 10562.391, 227.807, 52671.616 21/05/01,14:50:25,11,12,1, 11.9,1,1, 6.048, 10562.389, 227.789, 52671.639 21/05/01,14:50:25,12,12,1, 11.9,1,1, 6.048, 10562.401, 227.811, 52671.674 21/05/01,14:50:25,13,12,1, 11.9,1,1, 6.048, 10562.395, 227.795, 52671.644 21/05/01,14:50:25,14,12,1, 11.9,1,1, 6.048, 10562.400, 227.804, 52671.647 21/05/01,14:50:25,15,12,1, 11.9,1,1, 6.048, 10562.428, 227.804, 52671.649 21/05/01,14:50:25,16,12,1, 11.9,1,1, 6.048, 10562.405, 227.782, 52671.641 21/05/01,14:50:25,17,12,1, 11.9,1,1, 6.048, 10562.430, 227.793, 52671.624 21/05/01,14:50:25,18,12,1, 11.9,1,1, 6.048, 10562.395, 227.790, 52671.601 21/05/01,14:50:25,19,12,1, 11.9,1,1, 6.048, 10562.396, 227.778, 52671.609 21/05/01,14:50:26,00,11,1, 11.9,1,1, 6.052, 10562.391, 227.778, 52671.609 21/05/01,14:50:26,01,11,1, 11.9,1,1, 6.052, 10562.418, 227.808, 52671.619 21/05/01,14:50:26,02,11,1, 11.9,1,1, 6.052, 10562.417, 227.792, 52671.577 21/05/01,14:50:26,03,11,1, 11.9,1,1, 6.052, 10562.395, 227.779, 52671.589 21/05/01,14:50:26,04,11,1, 11.9,1,1, 6.052, 10562.380, 227.794, 52671.617 21/05/01,14:50:26,05,11,1, 11.9,1,1, 6.052, 10562.409, 227.802, 52671.582 21/05/01,14:50:26,06,11,1, 11.9,1,1, 6.052, 10562.396, 227.774, 52671.578 21/05/01,14:50:26,07,11,1, 11.9,1,1, 6.052, 10562.397, 227.787, 52671.572 21/05/01,14:50:26,08,11,1, 11.9,1,1, 6.052, 10562.411, 227.778, 52671.632 21/05/01,14:50:26,09,11,1, 11.9,1,1, 6.052, 10562.413, 227.781, 52671.634 21/05/01,14:50:26,10,11,1, 11.9,1,1, 6.052, 10562.425, 227.787, 52671.619 21/05/01,14:50:26,11,11,1, 11.9,1,1, 6.052, 10562.407, 227.774, 52671.651 21/05/01,14:50:26,12,11,1, 11.9,1,1, 6.052, 10562.428, 227.783, 52671.597 21/05/01,14:50:26,13,11,1, 11.9,1,1, 6.052, 10562.429, 227.799, 52671.661 21/05/01,14:50:26,14,11,1, 11.9,1,1, 6.052, 10562.432, 227.782, 52671.597 21/05/01,14:50:26,15,11,1, 11.9,1,1, 6.052, 10562.446, 227.779, 52671.658 21/05/01,14:50:26,16,11,1, 11.9,1,1, 6.052, 10562.424, 227.756, 52671.660 21/05/01,14:50:26,17,11,1, 11.9,1,1, 6.052, 10562.441, 227.773, 52671.593 21/05/01,14:50:26,18,11,1, 11.9,1,1, 6.052, 10562.451, 227.790, 52671.615 21/05/01,14:50:26,19,11,1, 11.9,1,1, 6.052, 10562.443, 227.773, 52671.622 21/05/01,14:50:27,00,12,1, 11.9,1,1, 6.052, 10562.441, 227.773, 52671.622 21/05/01,14:50:27,01,12,1, 11.9,1,1, 6.052, 10562.438, 227.776, 52671.621 21/05/01,14:50:27,02,12,1, 11.9,1,1, 6.052, 10562.452, 227.748, 52671.606 21/05/01,14:50:27,03,12,1, 11.9,1,1, 6.052, 10562.446, 227.768, 52671.599 21/05/01,14:50:27,04,12,1, 11.9,1,1, 6.052, 10562.458, 227.760, 52671.595 21/05/01,14:50:27,05,12,1, 11.9,1,1, 6.052, 10562.429, 227.770, 52671.560 21/05/01,14:50:27,06,12,1, 11.9,1,1, 6.052, 10562.441, 227.773, 52671.553 21/05/01,14:50:27,07,12,1, 11.9,1,1, 6.052, 10562.453, 227.767, 52671.580 21/05/01,14:50:27,08,12,1, 11.9,1,1, 6.052, 10562.468, 227.777, 52671.562 21/05/01,14:50:27,09,12,1, 11.9,1,1, 6.052, 10562.468, 227.728, 52671.571 21/05/01,14:50:27,10,12,1, 11.9,1,1, 6.052, 10562.453, 227.757, 52671.568 21/05/01,14:50:27,11,12,1, 11.9,1,1, 6.052, 10562.440, 227.760, 52671.558 21/05/01,14:50:27,12,12,1, 11.9,1,1, 6.052, 10562.457, 227.772, 52671.590 21/05/01,14:50:27,13,12,1, 11.9,1,1, 6.052, 10562.453, 227.753, 52671.540 21/05/01,14:50:27,14,12,1, 11.9,1,1, 6.052, 10562.457, 227.746, 52671.567 21/05/01,14:50:27,15,12,1, 11.9,1,1, 6.052, 10562.454, 227.756, 52671.558 21/05/01,14:50:27,16,12,1, 11.9,1,1, 6.052, 10562.463, 227.739, 52671.580 21/05/01,14:50:27,17,12,1, 11.9,1,1, 6.052, 10562.486, 227.761, 52671.556 21/05/01,14:50:27,18,12,1, 11.9,1,1, 6.052, 10562.470, 227.769, 52671.547 21/05/01,14:50:27,19,12,1, 11.9,1,1, 6.052, 10562.466, 227.759, 52671.543 21/05/01,14:50:28,00,11,1, 11.9,1,1, 6.053, 10562.458, 227.759, 52671.543 21/05/01,14:50:28,01,11,1, 11.9,1,1, 6.053, 10562.478, 227.767, 52671.532 21/05/01,14:50:28,02,11,1, 11.9,1,1, 6.053, 10562.484, 227.759, 52671.617 21/05/01,14:50:28,03,11,1, 11.9,1,1, 6.053, 10562.487, 227.777, 52671.577 21/05/01,14:50:28,04,11,1, 11.9,1,1, 6.053, 10562.489, 227.737, 52671.590 21/05/01,14:50:28,05,11,1, 11.9,1,1, 6.053, 10562.490, 227.760, 52671.640 21/05/01,14:50:28,06,11,1, 11.9,1,1, 6.053, 10562.538, 227.753, 52671.748 21/05/01,14:50:28,07,11,1, 11.9,1,1, 6.053, 10562.507, 227.739, 52671.458 21/05/01,14:50:28,08,11,1, 11.9,1,1, 6.053, 10562.454, 227.731, 52671.558 21/05/01,14:50:28,09,11,1, 11.9,1,1, 6.053, 10562.490, 227.756, 52671.564 21/05/01,14:50:28,10,11,1, 11.9,1,1, 6.053, 10562.486, 227.733, 52671.612 21/05/01,14:50:28,11,11,1, 11.9,1,1, 6.053, 10562.501, 227.747, 52671.526 21/05/01,14:50:28,12,11,1, 11.9,1,1, 6.053, 10562.527, 227.752, 52671.565 21/05/01,14:50:28,13,11,1, 11.9,1,1, 6.053, 10562.510, 227.760, 52671.590 21/05/01,14:50:28,14,11,1, 11.9,1,1, 6.053, 10562.504, 227.744, 52671.583 21/05/01,14:50:28,15,11,1, 11.9,1,1, 6.053, 10562.500, 227.770, 52671.606 21/05/01,14:50:28,16,11,1, 11.9,1,1, 6.053, 10562.501, 227.764, 52671.610 21/05/01,14:50:28,17,11,1, 11.9,1,1, 6.053, 10562.515, 227.750, 52671.554 21/05/01,14:50:28,18,11,1, 11.9,1,1, 6.053, 10562.512, 227.765, 52671.564 21/05/01,14:50:28,19,11,1, 11.9,1,1, 6.053, 10562.502, 227.745, 52671.526 21/05/01,14:50:29,00,11,1, 11.8,1,1, 6.054, 10562.500, 227.745, 52671.526 21/05/01,14:50:29,01,11,1, 11.8,1,1, 6.054, 10562.521, 227.739, 52671.590 21/05/01,14:50:29,02,11,1, 11.8,1,1, 6.054, 10562.518, 227.721, 52671.597 21/05/01,14:50:29,03,11,1, 11.8,1,1, 6.054, 10562.519, 227.742, 52671.566 21/05/01,14:50:29,04,11,1, 11.8,1,1, 6.054, 10562.529, 227.745, 52671.533 21/05/01,14:50:29,05,11,1, 11.8,1,1, 6.054, 10562.525, 227.740, 52671.535 21/05/01,14:50:29,06,11,1, 11.8,1,1, 6.054, 10562.525, 227.720, 52671.537 21/05/01,14:50:29,07,11,1, 11.8,1,1, 6.054, 10562.521, 227.697, 52671.546 21/05/01,14:50:29,08,11,1, 11.8,1,1, 6.054, 10562.530, 227.705, 52671.541 21/05/01,14:50:29,09,11,1, 11.8,1,1, 6.054, 10562.520, 227.709, 52671.542 21/05/01,14:50:29,10,11,1, 11.8,1,1, 6.054, 10562.540, 227.702, 52671.563 21/05/01,14:50:29,11,11,1, 11.8,1,1, 6.054, 10562.525, 227.723, 52671.568 21/05/01,14:50:29,12,11,1, 11.8,1,1, 6.054, 10562.525, 227.713, 52671.564 21/05/01,14:50:29,13,11,1, 11.8,1,1, 6.054, 10562.537, 227.722, 52671.565 21/05/01,14:50:29,14,11,1, 11.8,1,1, 6.054, 10562.534, 227.732, 52671.552 21/05/01,14:50:29,15,11,1, 11.8,1,1, 6.054, 10562.564, 227.712, 52671.551 21/05/01,14:50:29,16,11,1, 11.8,1,1, 6.054, 10562.544, 227.714, 52671.511 21/05/01,14:50:29,17,11,1, 11.8,1,1, 6.054, 10562.536, 227.719, 52671.507 21/05/01,14:50:29,18,11,1, 11.8,1,1, 6.054, 10562.562, 227.722, 52671.518 21/05/01,14:50:29,19,11,1, 11.8,1,1, 6.054, 10562.554, 227.686, 52671.533 21/05/01,14:50:30,00,11,1, 11.9,1,1, 6.052, 10562.550, 227.686, 52671.533 21/05/01,14:50:30,01,11,1, 11.9,1,1, 6.052, 10562.564, 227.735, 52671.501 21/05/01,14:50:30,02,11,1, 11.9,1,1, 6.052, 10562.558, 227.712, 52671.484 21/05/01,14:50:30,03,11,1, 11.9,1,1, 6.052, 10562.573, 227.722, 52671.510 21/05/01,14:50:30,04,11,1, 11.9,1,1, 6.052, 10562.541, 227.708, 52671.479 21/05/01,14:50:30,05,11,1, 11.9,1,1, 6.052, 10562.552, 227.716, 52671.506 21/05/01,14:50:30,06,11,1, 11.9,1,1, 6.052, 10562.544, 227.712, 52671.511 21/05/01,14:50:30,07,11,1, 11.9,1,1, 6.052, 10562.562, 227.721, 52671.523 21/05/01,14:50:30,08,11,1, 11.9,1,1, 6.052, 10562.573, 227.680, 52671.517 21/05/01,14:50:30,09,11,1, 11.9,1,1, 6.052, 10562.564, 227.687, 52671.528 21/05/01,14:50:30,10,11,1, 11.9,1,1, 6.052, 10562.572, 227.699, 52671.517 21/05/01,14:50:30,11,11,1, 11.9,1,1, 6.052, 10562.555, 227.693, 52671.487 21/05/01,14:50:30,12,11,1, 11.9,1,1, 6.052, 10562.556, 227.708, 52671.465 21/05/01,14:50:30,13,11,1, 11.9,1,1, 6.052, 10562.578, 227.682, 52671.515 21/05/01,14:50:30,14,11,1, 11.9,1,1, 6.052, 10562.562, 227.686, 52671.510 21/05/01,14:50:30,15,11,1, 11.9,1,1, 6.052, 10562.572, 227.709, 52671.550 21/05/01,14:50:30,16,11,1, 11.9,1,1, 6.052, 10562.565, 227.682, 52671.515 21/05/01,14:50:30,17,11,1, 11.9,1,1, 6.052, 10562.579, 227.704, 52671.527 21/05/01,14:50:30,18,11,1, 11.9,1,1, 6.052, 10562.589, 227.682, 52671.477 21/05/01,14:50:30,19,11,1, 11.9,1,1, 6.052, 10562.554, 227.673, 52671.487 21/05/01,14:50:31,00,11,1, 11.9,1,1, 6.051, 10562.550, 227.673, 52671.487 21/05/01,14:50:31,01,11,1, 11.9,1,1, 6.051, 10562.572, 227.668, 52671.510 21/05/01,14:50:31,02,11,1, 11.9,1,1, 6.051, 10562.596, 227.657, 52671.489 21/05/01,14:50:31,03,11,1, 11.9,1,1, 6.051, 10562.588, 227.679, 52671.471 21/05/01,14:50:31,04,11,1, 11.9,1,1, 6.051, 10562.599, 227.665, 52671.456 21/05/01,14:50:31,05,11,1, 11.9,1,1, 6.051, 10562.585, 227.656, 52671.473 21/05/01,14:50:31,06,11,1, 11.9,1,1, 6.051, 10562.587, 227.680, 52671.462 21/05/01,14:50:31,07,11,1, 11.9,1,1, 6.051, 10562.589, 227.681, 52671.449 21/05/01,14:50:31,08,11,1, 11.9,1,1, 6.051, 10562.576, 227.678, 52671.481 21/05/01,14:50:31,09,11,1, 11.9,1,1, 6.051, 10562.609, 227.669, 52671.471 21/05/01,14:50:31,10,11,1, 11.9,1,1, 6.051, 10562.615, 227.682, 52671.510 21/05/01,14:50:31,11,11,1, 11.9,1,1, 6.051, 10562.618, 227.695, 52671.463 21/05/01,14:50:31,12,11,1, 11.9,1,1, 6.051, 10562.613, 227.682, 52671.475 21/05/01,14:50:31,13,11,1, 11.9,1,1, 6.051, 10562.615, 227.669, 52671.516 21/05/01,14:50:31,14,11,1, 11.9,1,1, 6.051, 10562.624, 227.661, 52671.477 21/05/01,14:50:31,15,11,1, 11.9,1,1, 6.051, 10562.614, 227.667, 52671.466 21/05/01,14:50:31,16,11,1, 11.9,1,1, 6.051, 10562.606, 227.683, 52671.483 21/05/01,14:50:31,17,11,1, 11.9,1,1, 6.051, 10562.622, 227.664, 52671.469 21/05/01,14:50:31,18,11,1, 11.9,1,1, 6.051, 10562.612, 227.654, 52671.455 21/05/01,14:50:31,19,11,1, 11.9,1,1, 6.051, 10562.614, 227.678, 52671.447 21/05/01,14:50:32,00,12,1, 11.9,1,1, 6.052, 10562.608, 227.678, 52671.447 21/05/01,14:50:32,01,12,1, 11.9,1,1, 6.052, 10562.615, 227.673, 52671.426 21/05/01,14:50:32,02,12,1, 11.9,1,1, 6.052, 10562.623, 227.640, 52671.428 21/05/01,14:50:32,03,12,1, 11.9,1,1, 6.052, 10562.622, 227.660, 52671.460 21/05/01,14:50:32,04,12,1, 11.9,1,1, 6.052, 10562.637, 227.665, 52671.451 21/05/01,14:50:32,05,12,1, 11.9,1,1, 6.052, 10562.645, 227.674, 52671.456 21/05/01,14:50:32,06,12,1, 11.9,1,1, 6.052, 10562.647, 227.659, 52671.434 21/05/01,14:50:32,07,12,1, 11.9,1,1, 6.052, 10562.627, 227.668, 52671.432 21/05/01,14:50:32,08,12,1, 11.9,1,1, 6.052, 10562.644, 227.673, 52671.448 21/05/01,14:50:32,09,12,1, 11.9,1,1, 6.052, 10562.638, 227.657, 52671.445 21/05/01,14:50:32,10,12,1, 11.9,1,1, 6.052, 10562.653, 227.648, 52671.307 21/05/01,14:50:32,11,12,1, 11.9,1,1, 6.052, 10562.640, 227.647, 52671.427 21/05/01,14:50:32,12,12,1, 11.9,1,1, 6.052, 10562.634, 227.703, 52671.397 21/05/01,14:50:32,13,12,1, 11.9,1,1, 6.052, 10562.664, 227.670, 52671.430 21/05/01,14:50:32,14,12,1, 11.9,1,1, 6.052, 10562.663, 227.665, 52671.405 21/05/01,14:50:32,15,12,1, 11.9,1,1, 6.052, 10562.654, 227.657, 52671.467 21/05/01,14:50:32,16,12,1, 11.9,1,1, 6.052, 10562.662, 227.650, 52671.439 21/05/01,14:50:32,17,12,1, 11.9,1,1, 6.052, 10562.662, 227.674, 52671.462 21/05/01,14:50:32,18,12,1, 11.9,1,1, 6.052, 10562.658, 227.678, 52671.440 21/05/01,14:50:32,19,12,1, 11.9,1,1, 6.052, 10562.698, 227.660, 52671.439 21/05/01,14:50:33,00,11,1, 11.9,1,1, 6.052, 10562.692, 227.660, 52671.439 21/05/01,14:50:33,01,11,1, 11.9,1,1, 6.052, 10562.694, 227.676, 52671.441 21/05/01,14:50:33,02,11,1, 11.9,1,1, 6.052, 10562.672, 227.660, 52671.460 21/05/01,14:50:33,03,11,1, 11.9,1,1, 6.052, 10562.664, 227.663, 52671.446 21/05/01,14:50:33,04,11,1, 11.9,1,1, 6.052, 10562.686, 227.650, 52671.464 21/05/01,14:50:33,05,11,1, 11.9,1,1, 6.052, 10562.679, 227.663, 52671.445 21/05/01,14:50:33,06,11,1, 11.9,1,1, 6.052, 10562.681, 227.643, 52671.426 21/05/01,14:50:33,07,11,1, 11.9,1,1, 6.052, 10562.690, 227.637, 52671.460 21/05/01,14:50:33,08,11,1, 11.9,1,1, 6.052, 10562.724, 227.670, 52671.508 21/05/01,14:50:33,09,11,1, 11.9,1,1, 6.052, 10562.672, 227.688, 52671.437 21/05/01,14:50:33,10,11,1, 11.9,1,1, 6.052, 10562.708, 227.658, 52671.529 21/05/01,14:50:33,11,11,1, 11.9,1,1, 6.052, 10562.681, 227.662, 52671.416 21/05/01,14:50:33,12,11,1, 11.9,1,1, 6.052, 10562.693, 227.669, 52671.431 21/05/01,14:50:33,13,11,1, 11.9,1,1, 6.052, 10562.710, 227.670, 52671.417 21/05/01,14:50:33,14,11,1, 11.9,1,1, 6.052, 10562.716, 227.658, 52671.452 21/05/01,14:50:33,15,11,1, 11.9,1,1, 6.052, 10562.716, 227.651, 52671.419 21/05/01,14:50:33,16,11,1, 11.9,1,1, 6.052, 10562.716, 227.663, 52671.442 21/05/01,14:50:33,17,11,1, 11.9,1,1, 6.052, 10562.690, 227.675, 52671.456 21/05/01,14:50:33,18,11,1, 11.9,1,1, 6.052, 10562.722, 227.648, 52671.413 21/05/01,14:50:33,19,11,1, 11.9,1,1, 6.052, 10562.712, 227.631, 52671.397 21/05/01,14:50:34,00,12,1, 11.9,1,1, 6.053, 10562.708, 227.631, 52671.397 21/05/01,14:50:34,01,12,1, 11.9,1,1, 6.053, 10562.750, 227.638, 52671.443 21/05/01,14:50:34,02,12,1, 11.9,1,1, 6.053, 10562.723, 227.646, 52671.435 21/05/01,14:50:34,03,12,1, 11.9,1,1, 6.053, 10562.724, 227.641, 52671.401 21/05/01,14:50:34,04,12,1, 11.9,1,1, 6.053, 10562.722, 227.646, 52671.412 21/05/01,14:50:34,05,12,1, 11.9,1,1, 6.053, 10562.704, 227.609, 52671.423 21/05/01,14:50:34,06,12,1, 11.9,1,1, 6.053, 10562.738, 227.652, 52671.428 21/05/01,14:50:34,07,12,1, 11.9,1,1, 6.053, 10562.752, 227.608, 52671.435 21/05/01,14:50:34,08,12,1, 11.9,1,1, 6.053, 10562.723, 227.638, 52671.452 21/05/01,14:50:34,09,12,1, 11.9,1,1, 6.053, 10562.768, 227.619, 52671.450 21/05/01,14:50:34,10,12,1, 11.9,1,1, 6.053, 10562.748, 227.630, 52671.441 21/05/01,14:50:34,11,12,1, 11.9,1,1, 6.053, 10562.721, 227.627, 52671.462 21/05/01,14:50:34,12,12,1, 11.9,1,1, 6.053, 10562.755, 227.616, 52671.451 21/05/01,14:50:34,13,12,1, 11.9,1,1, 6.053, 10562.751, 227.630, 52671.421 21/05/01,14:50:34,14,12,1, 11.9,1,1, 6.053, 10562.741, 227.624, 52671.495 21/05/01,14:50:34,15,12,1, 11.9,1,1, 6.053, 10562.803, 227.620, 52671.403 21/05/01,14:50:34,16,12,1, 11.9,1,1, 6.053, 10562.796, 227.623, 52671.369 21/05/01,14:50:34,17,12,1, 11.9,1,1, 6.053, 10562.776, 227.628, 52671.398 21/05/01,14:50:34,18,12,1, 11.9,1,1, 6.053, 10562.746, 227.634, 52671.421 21/05/01,14:50:34,19,12,1, 11.9,1,1, 6.053, 10562.783, 227.607, 52671.416 21/05/01,14:50:35,00,11,1, 11.9,1,1, 6.051, 10562.775, 227.607, 52671.416 21/05/01,14:50:35,01,11,1, 11.9,1,1, 6.051, 10562.767, 227.631, 52671.410 21/05/01,14:50:35,02,11,1, 11.9,1,1, 6.051, 10562.782, 227.619, 52671.409 21/05/01,14:50:35,03,11,1, 11.9,1,1, 6.051, 10562.794, 227.626, 52671.336 21/05/01,14:50:35,04,11,1, 11.9,1,1, 6.051, 10562.795, 227.633, 52671.427 21/05/01,14:50:35,05,11,1, 11.9,1,1, 6.051, 10562.798, 227.644, 52671.436 21/05/01,14:50:35,06,11,1, 11.9,1,1, 6.051, 10562.808, 227.644, 52671.442 21/05/01,14:50:35,07,11,1, 11.9,1,1, 6.051, 10562.800, 227.641, 52671.469 21/05/01,14:50:35,08,11,1, 11.9,1,1, 6.051, 10562.790, 227.619, 52671.430 21/05/01,14:50:35,09,11,1, 11.9,1,1, 6.051, 10562.794, 227.631, 52671.418 21/05/01,14:50:35,10,11,1, 11.9,1,1, 6.051, 10562.805, 227.623, 52671.460 21/05/01,14:50:35,11,11,1, 11.9,1,1, 6.051, 10562.822, 227.614, 52671.425 21/05/01,14:50:35,12,11,1, 11.9,1,1, 6.051, 10562.788, 227.621, 52671.453 21/05/01,14:50:35,13,11,1, 11.9,1,1, 6.051, 10562.798, 227.611, 52671.440 21/05/01,14:50:35,14,11,1, 11.9,1,1, 6.051, 10562.820, 227.618, 52671.421 21/05/01,14:50:35,15,11,1, 11.9,1,1, 6.051, 10562.817, 227.616, 52671.400 21/05/01,14:50:35,16,11,1, 11.9,1,1, 6.051, 10562.823, 227.619, 52671.408 21/05/01,14:50:35,17,11,1, 11.9,1,1, 6.051, 10562.826, 227.603, 52671.384 21/05/01,14:50:35,18,11,1, 11.9,1,1, 6.051, 10562.788, 227.607, 52671.395 21/05/01,14:50:35,19,11,1, 11.9,1,1, 6.051, 10562.812, 227.627, 52671.417 21/05/01,14:50:36,00,11,1, 11.9,1,1, 6.052, 10562.809, 227.627, 52671.417 21/05/01,14:50:36,01,11,1, 11.9,1,1, 6.052, 10562.817, 227.627, 52671.430 21/05/01,14:50:36,02,11,1, 11.9,1,1, 6.052, 10562.833, 227.616, 52671.345 21/05/01,14:50:36,03,11,1, 11.9,1,1, 6.052, 10562.850, 227.616, 52671.358 21/05/01,14:50:36,04,11,1, 11.9,1,1, 6.052, 10562.833, 227.600, 52671.376 21/05/01,14:50:36,05,11,1, 11.9,1,1, 6.052, 10562.851, 227.618, 52671.399 21/05/01,14:50:36,06,11,1, 11.9,1,1, 6.052, 10562.833, 227.610, 52671.392 21/05/01,14:50:36,07,11,1, 11.9,1,1, 6.052, 10562.833, 227.622, 52671.384 21/05/01,14:50:36,08,11,1, 11.9,1,1, 6.052, 10562.815, 227.612, 52671.398 21/05/01,14:50:36,09,11,1, 11.9,1,1, 6.052, 10562.825, 227.598, 52671.356 21/05/01,14:50:36,10,11,1, 11.9,1,1, 6.052, 10562.862, 227.595, 52671.384 21/05/01,14:50:36,11,11,1, 11.9,1,1, 6.052, 10562.835, 227.595, 52671.394 21/05/01,14:50:36,12,11,1, 11.9,1,1, 6.052, 10562.865, 227.613, 52671.394 21/05/01,14:50:36,13,11,1, 11.9,1,1, 6.052, 10562.863, 227.627, 52671.398 21/05/01,14:50:36,14,11,1, 11.9,1,1, 6.052, 10562.871, 227.606, 52671.369 21/05/01,14:50:36,15,11,1, 11.9,1,1, 6.052, 10562.864, 227.600, 52671.392 21/05/01,14:50:36,16,11,1, 11.9,1,1, 6.052, 10562.864, 227.613, 52671.373 21/05/01,14:50:36,17,11,1, 11.9,1,1, 6.052, 10562.888, 227.605, 52671.377 21/05/01,14:50:36,18,11,1, 11.9,1,1, 6.052, 10562.864, 227.585, 52671.394 21/05/01,14:50:36,19,11,1, 11.9,1,1, 6.052, 10562.897, 227.595, 52671.451 21/05/01,14:50:37,00,11,1, 11.9,1,1, 6.050, 10562.892, 227.595, 52671.451 21/05/01,14:50:37,01,11,1, 11.9,1,1, 6.050, 10562.884, 227.608, 52671.414 21/05/01,14:50:37,02,11,1, 11.9,1,1, 6.050, 10562.886, 227.595, 52671.399 21/05/01,14:50:37,03,11,1, 11.9,1,1, 6.050, 10562.894, 227.610, 52671.375 21/05/01,14:50:37,04,11,1, 11.9,1,1, 6.050, 10562.905, 227.615, 52671.411 21/05/01,14:50:37,05,11,1, 11.9,1,1, 6.050, 10562.921, 227.608, 52671.379 21/05/01,14:50:37,06,11,1, 11.9,1,1, 6.050, 10562.898, 227.614, 52671.389 21/05/01,14:50:37,07,11,1, 11.9,1,1, 6.050, 10562.928, 227.620, 52671.377 21/05/01,14:50:37,08,11,1, 11.9,1,1, 6.050, 10562.934, 227.594, 52671.427 21/05/01,14:50:37,09,11,1, 11.9,1,1, 6.050, 10562.933, 227.621, 52671.392 21/05/01,14:50:37,10,11,1, 11.9,1,1, 6.050, 10562.936, 227.585, 52671.399 21/05/01,14:50:37,11,11,1, 11.9,1,1, 6.050, 10562.948, 227.584, 52671.464 21/05/01,14:50:37,12,11,1, 11.9,1,1, 6.050, 10562.933, 227.596, 52671.412 21/05/01,14:50:37,13,11,1, 11.9,1,1, 6.050, 10562.936, 227.607, 52671.402 21/05/01,14:50:37,14,11,1, 11.9,1,1, 6.050, 10562.924, 227.594, 52671.371 21/05/01,14:50:37,15,11,1, 11.9,1,1, 6.050, 10562.933, 227.605, 52671.357 21/05/01,14:50:37,16,11,1, 11.9,1,1, 6.050, 10562.960, 227.596, 52671.408 21/05/01,14:50:37,17,11,1, 11.9,1,1, 6.050, 10562.924, 227.592, 52671.384 21/05/01,14:50:37,18,11,1, 11.9,1,1, 6.050, 10562.927, 227.591, 52671.398 21/05/01,14:50:37,19,11,1, 11.9,1,1, 6.050, 10562.957, 227.582, 52671.352 21/05/01,14:50:38,00,12,1, 11.9,1,1, 6.051, 10562.950, 227.582, 52671.352 21/05/01,14:50:38,01,12,1, 11.9,1,1, 6.051, 10562.973, 227.581, 52671.361 21/05/01,14:50:38,02,12,1, 11.9,1,1, 6.051, 10562.977, 227.567, 52671.371 21/05/01,14:50:38,03,12,1, 11.9,1,1, 6.051, 10562.959, 227.591, 52671.374 21/05/01,14:50:38,04,12,1, 11.9,1,1, 6.051, 10562.961, 227.585, 52671.328 21/05/01,14:50:38,05,12,1, 11.9,1,1, 6.051, 10562.952, 227.595, 52671.335 21/05/01,14:50:38,06,12,1, 11.9,1,1, 6.051, 10562.956, 227.612, 52671.598 21/05/01,14:50:38,07,12,1, 11.9,1,1, 6.051, 10562.929, 227.590, 52671.420 21/05/01,14:50:38,08,12,1, 11.9,1,1, 6.051, 10562.969, 227.573, 52671.410 21/05/01,14:50:38,09,12,1, 11.9,1,1, 6.051, 10562.964, 227.586, 52671.361 21/05/01,14:50:38,10,12,1, 11.9,1,1, 6.051, 10562.987, 227.600, 52671.391 21/05/01,14:50:38,11,12,1, 11.9,1,1, 6.051, 10562.968, 227.593, 52671.359 21/05/01,14:50:38,12,12,1, 11.9,1,1, 6.051, 10562.999, 227.571, 52671.358 21/05/01,14:50:38,13,12,1, 11.9,1,1, 6.051, 10562.998, 227.583, 52671.330 21/05/01,14:50:38,14,12,1, 11.9,1,1, 6.051, 10562.992, 227.601, 52671.333 21/05/01,14:50:38,15,12,1, 11.9,1,1, 6.051, 10563.002, 227.601, 52671.355 21/05/01,14:50:38,16,12,1, 11.9,1,1, 6.051, 10563.022, 227.607, 52671.354 21/05/01,14:50:38,17,12,1, 11.9,1,1, 6.051, 10562.999, 227.596, 52671.293 21/05/01,14:50:38,18,12,1, 11.9,1,1, 6.051, 10562.989, 227.593, 52671.312 21/05/01,14:50:38,19,12,1, 11.9,1,1, 6.051, 10563.009, 227.589, 52671.315 21/05/01,14:50:39,00,11,1, 12.0,1,1, 6.050, 10563.009, 227.589, 52671.315 21/05/01,14:50:39,01,11,1, 12.0,1,1, 6.050, 10563.008, 227.537, 52671.078 21/05/01,14:50:39,02,11,1, 12.0,1,1, 6.050, 10563.001, 227.584, 52671.414 21/05/01,14:50:39,03,11,1, 12.0,1,1, 6.050, 10562.975, 227.590, 52671.556 21/05/01,14:50:39,04,11,1, 12.0,1,1, 6.050, 10563.010, 227.583, 52671.322 21/05/01,14:50:39,05,11,1, 12.0,1,1, 6.050, 10563.000, 227.593, 52671.319 21/05/01,14:50:39,06,11,1, 12.0,1,1, 6.050, 10563.020, 227.575, 52671.311 21/05/01,14:50:39,07,11,1, 12.0,1,1, 6.050, 10563.028, 227.578, 52671.308 21/05/01,14:50:39,08,11,1, 12.0,1,1, 6.050, 10563.038, 227.590, 52671.309 21/05/01,14:50:39,09,11,1, 12.0,1,1, 6.050, 10563.037, 227.586, 52671.317 21/05/01,14:50:39,10,11,1, 12.0,1,1, 6.050, 10563.070, 227.598, 52671.339 21/05/01,14:50:39,11,11,1, 12.0,1,1, 6.050, 10563.064, 227.587, 52671.305 21/05/01,14:50:39,12,11,1, 12.0,1,1, 6.050, 10563.041, 227.589, 52671.284 21/05/01,14:50:39,13,11,1, 12.0,1,1, 6.050, 10563.061, 227.591, 52671.307 21/05/01,14:50:39,14,11,1, 12.0,1,1, 6.050, 10563.055, 227.569, 52671.341 21/05/01,14:50:39,15,11,1, 12.0,1,1, 6.050, 10563.054, 227.585, 52671.366 21/05/01,14:50:39,16,11,1, 12.0,1,1, 6.050, 10563.042, 227.596, 52671.312 21/05/01,14:50:39,17,11,1, 12.0,1,1, 6.050, 10563.046, 227.572, 52671.332 21/05/01,14:50:39,18,11,1, 12.0,1,1, 6.050, 10563.076, 227.578, 52671.294 21/05/01,14:50:39,19,11,1, 12.0,1,1, 6.050, 10563.071, 227.580, 52671.445 21/05/01,14:50:40,00,11,1, 11.9,1,1, 6.053, 10563.067, 227.580, 52671.445 21/05/01,14:50:40,01,11,1, 11.9,1,1, 6.053, 10563.076, 227.596, 52671.239 21/05/01,14:50:40,02,11,1, 11.9,1,1, 6.053, 10563.090, 227.571, 52671.302 21/05/01,14:50:40,03,11,1, 11.9,1,1, 6.053, 10563.083, 227.556, 52671.297 21/05/01,14:50:40,04,11,1, 11.9,1,1, 6.053, 10563.077, 227.548, 52671.299 21/05/01,14:50:40,05,11,1, 11.9,1,1, 6.053, 10563.074, 227.552, 52671.323 21/05/01,14:50:40,06,11,1, 11.9,1,1, 6.053, 10563.068, 227.522, 52671.286 21/05/01,14:50:40,07,11,1, 11.9,1,1, 6.053, 10563.070, 227.538, 52671.257 21/05/01,14:50:40,08,11,1, 11.9,1,1, 6.053, 10563.075, 227.534, 52671.261 21/05/01,14:50:40,09,11,1, 11.9,1,1, 6.053, 10563.106, 227.547, 52671.326 21/05/01,14:50:40,10,11,1, 11.9,1,1, 6.053, 10563.082, 227.540, 52671.286 21/05/01,14:50:40,11,11,1, 11.9,1,1, 6.053, 10563.100, 227.554, 52671.328 21/05/01,14:50:40,12,11,1, 11.9,1,1, 6.053, 10563.086, 227.562, 52671.306 21/05/01,14:50:40,13,11,1, 11.9,1,1, 6.053, 10563.106, 227.552, 52671.323 21/05/01,14:50:40,14,11,1, 11.9,1,1, 6.053, 10563.102, 227.578, 52671.255 21/05/01,14:50:40,15,11,1, 11.9,1,1, 6.053, 10563.138, 227.543, 52671.277 21/05/01,14:50:40,16,11,1, 11.9,1,1, 6.053, 10563.181, 227.530, 52671.114 21/05/01,14:50:40,17,11,1, 11.9,1,1, 6.053, 10563.082, 227.549, 52671.119 21/05/01,14:50:40,18,11,1, 11.9,1,1, 6.053, 10563.100, 227.558, 52671.336 21/05/01,14:50:40,19,11,1, 11.9,1,1, 6.053, 10563.127, 227.522, 52671.284 21/05/01,14:50:41,00,11,1, 11.9,1,1, 6.053, 10563.126, 227.522, 52671.284 21/05/01,14:50:41,01,11,1, 11.9,1,1, 6.053, 10563.140, 227.532, 52671.271 21/05/01,14:50:41,02,11,1, 11.9,1,1, 6.053, 10563.133, 227.558, 52671.277 21/05/01,14:50:41,03,11,1, 11.9,1,1, 6.053, 10563.120, 227.535, 52671.304 21/05/01,14:50:41,04,11,1, 11.9,1,1, 6.053, 10563.137, 227.530, 52671.272 21/05/01,14:50:41,05,11,1, 11.9,1,1, 6.053, 10563.154, 227.529, 52671.298 21/05/01,14:50:41,06,11,1, 11.9,1,1, 6.053, 10563.140, 227.556, 52671.281 21/05/01,14:50:41,07,11,1, 11.9,1,1, 6.053, 10563.164, 227.537, 52671.278 21/05/01,14:50:41,08,11,1, 11.9,1,1, 6.053, 10563.159, 227.543, 52671.280 21/05/01,14:50:41,09,11,1, 11.9,1,1, 6.053, 10563.167, 227.547, 52671.272 21/05/01,14:50:41,10,11,1, 11.9,1,1, 6.053, 10563.158, 227.533, 52671.299 21/05/01,14:50:41,11,11,1, 11.9,1,1, 6.053, 10563.192, 227.537, 52671.287 21/05/01,14:50:41,12,11,1, 11.9,1,1, 6.053, 10563.170, 227.536, 52671.313 21/05/01,14:50:41,13,11,1, 11.9,1,1, 6.053, 10563.180, 227.559, 52671.279 21/05/01,14:50:41,14,11,1, 11.9,1,1, 6.053, 10563.189, 227.551, 52671.276 21/05/01,14:50:41,15,11,1, 11.9,1,1, 6.053, 10563.182, 227.552, 52671.287 21/05/01,14:50:41,16,11,1, 11.9,1,1, 6.053, 10563.211, 227.561, 52671.310 21/05/01,14:50:41,17,11,1, 11.9,1,1, 6.053, 10563.174, 227.572, 52671.317 21/05/01,14:50:41,18,11,1, 11.9,1,1, 6.053, 10563.246, 227.572, 52671.400 21/05/01,14:50:41,19,11,1, 11.9,1,1, 6.053, 10563.205, 227.549, 52671.327 21/05/01,14:50:42,00,11,1, 11.8,1,1, 6.051, 10563.201, 227.549, 52671.327 21/05/01,14:50:42,01,11,1, 11.8,1,1, 6.051, 10563.210, 227.547, 52671.345 21/05/01,14:50:42,02,11,1, 11.8,1,1, 6.051, 10563.222, 227.547, 52671.294 21/05/01,14:50:42,03,11,1, 11.8,1,1, 6.051, 10563.233, 227.551, 52671.287 21/05/01,14:50:42,04,11,1, 11.8,1,1, 6.051, 10563.210, 227.535, 52671.284 21/05/01,14:50:42,05,11,1, 11.8,1,1, 6.051, 10563.185, 227.549, 52671.260 21/05/01,14:50:42,06,11,1, 11.8,1,1, 6.051, 10563.227, 227.546, 52671.242 21/05/01,14:50:42,07,11,1, 11.8,1,1, 6.051, 10563.207, 227.541, 52671.274 21/05/01,14:50:42,08,11,1, 11.8,1,1, 6.051, 10563.191, 227.544, 52671.281 21/05/01,14:50:42,09,11,1, 11.8,1,1, 6.051, 10563.206, 227.561, 52671.306 21/05/01,14:50:42,10,11,1, 11.8,1,1, 6.051, 10563.230, 227.540, 52671.306 21/05/01,14:50:42,11,11,1, 11.8,1,1, 6.051, 10563.232, 227.498, 52670.975 21/05/01,14:50:42,12,11,1, 11.8,1,1, 6.051, 10563.208, 227.539, 52671.363 21/05/01,14:50:42,13,11,1, 11.8,1,1, 6.051, 10563.228, 227.552, 52671.405 21/05/01,14:50:42,14,11,1, 11.8,1,1, 6.051, 10563.267, 227.547, 52671.312 21/05/01,14:50:42,15,11,1, 11.8,1,1, 6.051, 10563.266, 227.538, 52671.334 21/05/01,14:50:42,16,11,1, 11.8,1,1, 6.051, 10563.267, 227.545, 52671.285 21/05/01,14:50:42,17,11,1, 11.8,1,1, 6.051, 10563.269, 227.537, 52671.270 21/05/01,14:50:42,18,11,1, 11.8,1,1, 6.051, 10563.254, 227.534, 52671.288 21/05/01,14:50:42,19,11,1, 11.8,1,1, 6.051, 10563.263, 227.515, 52671.302 21/05/01,14:50:43,00,11,1, 11.9,1,1, 6.049, 10563.259, 227.515, 52671.302 21/05/01,14:50:43,01,11,1, 11.9,1,1, 6.049, 10563.293, 227.520, 52671.265 21/05/01,14:50:43,02,11,1, 11.9,1,1, 6.049, 10563.262, 227.530, 52671.265 21/05/01,14:50:43,03,11,1, 11.9,1,1, 6.049, 10563.285, 227.519, 52671.299 21/05/01,14:50:43,04,11,1, 11.9,1,1, 6.049, 10563.296, 227.538, 52671.256 21/05/01,14:50:43,05,11,1, 11.9,1,1, 6.049, 10563.278, 227.531, 52671.255 21/05/01,14:50:43,06,11,1, 11.9,1,1, 6.049, 10563.291, 227.524, 52671.259 21/05/01,14:50:43,07,11,1, 11.9,1,1, 6.049, 10563.305, 227.517, 52671.300 21/05/01,14:50:43,08,11,1, 11.9,1,1, 6.049, 10563.287, 227.519, 52671.271 21/05/01,14:50:43,09,11,1, 11.9,1,1, 6.049, 10563.303, 227.529, 52671.282 21/05/01,14:50:43,10,11,1, 11.9,1,1, 6.049, 10563.301, 227.521, 52671.260 21/05/01,14:50:43,11,11,1, 11.9,1,1, 6.049, 10563.311, 227.523, 52671.275 21/05/01,14:50:43,12,11,1, 11.9,1,1, 6.049, 10563.320, 227.522, 52671.258 21/05/01,14:50:43,13,11,1, 11.9,1,1, 6.049, 10563.327, 227.533, 52671.282 21/05/01,14:50:43,14,11,1, 11.9,1,1, 6.049, 10563.340, 227.523, 52671.284 21/05/01,14:50:43,15,11,1, 11.9,1,1, 6.049, 10563.323, 227.530, 52671.264 21/05/01,14:50:43,16,11,1, 11.9,1,1, 6.049, 10563.341, 227.516, 52671.247 21/05/01,14:50:43,17,11,1, 11.9,1,1, 6.049, 10563.347, 227.500, 52671.268 21/05/01,14:50:43,18,11,1, 11.9,1,1, 6.049, 10563.358, 227.519, 52671.239 21/05/01,14:50:43,19,11,1, 11.9,1,1, 6.049, 10563.346, 227.521, 52671.260 21/05/01,14:50:44,00,11,1, 11.8,1,1, 6.048, 10563.343, 227.521, 52671.260 21/05/01,14:50:44,01,11,1, 11.8,1,1, 6.048, 10563.323, 227.476, 52671.019 21/05/01,14:50:44,02,11,1, 11.8,1,1, 6.048, 10563.359, 227.532, 52671.363 21/05/01,14:50:44,03,11,1, 11.8,1,1, 6.048, 10563.379, 227.497, 52671.274 21/05/01,14:50:44,04,11,1, 11.8,1,1, 6.048, 10563.371, 227.510, 52671.242 21/05/01,14:50:44,05,11,1, 11.8,1,1, 6.048, 10563.369, 227.505, 52671.279 21/05/01,14:50:44,06,11,1, 11.8,1,1, 6.048, 10563.352, 227.510, 52671.241 21/05/01,14:50:44,07,11,1, 11.8,1,1, 6.048, 10563.365, 227.504, 52671.221 21/05/01,14:50:44,08,11,1, 11.8,1,1, 6.048, 10563.373, 227.501, 52671.247 21/05/01,14:50:44,09,11,1, 11.8,1,1, 6.048, 10563.371, 227.522, 52671.226 21/05/01,14:50:44,10,11,1, 11.8,1,1, 6.048, 10563.401, 227.474, 52671.241 21/05/01,14:50:44,11,11,1, 11.8,1,1, 6.048, 10563.377, 227.511, 52671.219 21/05/01,14:50:44,12,11,1, 11.8,1,1, 6.048, 10563.411, 227.502, 52671.206 21/05/01,14:50:44,13,11,1, 11.8,1,1, 6.048, 10563.420, 227.490, 52671.239 21/05/01,14:50:44,14,11,1, 11.8,1,1, 6.048, 10563.409, 227.472, 52671.248 21/05/01,14:50:44,15,11,1, 11.8,1,1, 6.048, 10563.414, 227.486, 52671.229 21/05/01,14:50:44,16,11,1, 11.8,1,1, 6.048, 10563.422, 227.483, 52671.211 21/05/01,14:50:44,17,11,1, 11.8,1,1, 6.048, 10563.415, 227.511, 52671.185 21/05/01,14:50:44,18,11,1, 11.8,1,1, 6.048, 10563.420, 227.501, 52671.215 21/05/01,14:50:44,19,11,1, 11.8,1,1, 6.048, 10563.420, 227.493, 52671.230 21/05/01,14:50:45,00,11,1, 11.9,1,1, 6.050, 10563.418, 227.493, 52671.230 21/05/01,14:50:45,01,11,1, 11.9,1,1, 6.050, 10563.430, 227.474, 52671.224 21/05/01,14:50:45,02,11,1, 11.9,1,1, 6.050, 10563.404, 227.489, 52671.212 21/05/01,14:50:45,03,11,1, 11.9,1,1, 6.050, 10563.461, 227.483, 52671.210 21/05/01,14:50:45,04,11,1, 11.9,1,1, 6.050, 10563.445, 227.462, 52671.252 21/05/01,14:50:45,05,11,1, 11.9,1,1, 6.050, 10563.433, 227.475, 52671.224 21/05/01,14:50:45,06,11,1, 11.9,1,1, 6.050, 10563.457, 227.474, 52671.218 21/05/01,14:50:45,07,11,1, 11.9,1,1, 6.050, 10563.458, 227.502, 52671.263 21/05/01,14:50:45,08,11,1, 11.9,1,1, 6.050, 10563.438, 227.464, 52671.208 21/05/01,14:50:45,09,11,1, 11.9,1,1, 6.050, 10563.467, 227.476, 52671.243 21/05/01,14:50:45,10,11,1, 11.9,1,1, 6.050, 10563.442, 227.495, 52671.210 21/05/01,14:50:45,11,11,1, 11.9,1,1, 6.050, 10563.466, 227.487, 52671.235 21/05/01,14:50:45,12,11,1, 11.9,1,1, 6.050, 10563.470, 227.494, 52671.207 21/05/01,14:50:45,13,11,1, 11.9,1,1, 6.050, 10563.480, 227.493, 52671.170 21/05/01,14:50:45,14,11,1, 11.9,1,1, 6.050, 10563.499, 227.481, 52671.230 21/05/01,14:50:45,15,11,1, 11.9,1,1, 6.050, 10563.479, 227.490, 52671.210 21/05/01,14:50:45,16,11,1, 11.9,1,1, 6.050, 10563.469, 227.509, 52671.205 21/05/01,14:50:45,17,11,1, 11.9,1,1, 6.050, 10563.473, 227.483, 52671.219 21/05/01,14:50:45,18,11,1, 11.9,1,1, 6.050, 10563.482, 227.495, 52671.201 21/05/01,14:50:45,19,11,1, 11.9,1,1, 6.050, 10563.495, 227.491, 52671.234 21/05/01,14:50:46,00,11,1, 11.8,1,1, 6.054, 10563.493, 227.491, 52671.234 21/05/01,14:50:46,01,11,1, 11.8,1,1, 6.054, 10563.502, 227.463, 52671.222 21/05/01,14:50:46,02,11,1, 11.8,1,1, 6.054, 10563.512, 227.468, 52671.222 21/05/01,14:50:46,03,11,1, 11.8,1,1, 6.054, 10563.494, 227.484, 52671.265 21/05/01,14:50:46,04,11,1, 11.8,1,1, 6.054, 10563.537, 227.489, 52671.181 21/05/01,14:50:46,05,11,1, 11.8,1,1, 6.054, 10563.532, 227.468, 52671.162 21/05/01,14:50:46,06,11,1, 11.8,1,1, 6.054, 10563.540, 227.474, 52671.170 21/05/01,14:50:46,07,11,1, 11.8,1,1, 6.054, 10563.528, 227.459, 52671.159 21/05/01,14:50:46,08,11,1, 11.8,1,1, 6.054, 10563.535, 227.479, 52671.213 21/05/01,14:50:46,09,11,1, 11.8,1,1, 6.054, 10563.533, 227.460, 52671.176 21/05/01,14:50:46,10,11,1, 11.8,1,1, 6.054, 10563.543, 227.484, 52671.180 21/05/01,14:50:46,11,11,1, 11.8,1,1, 6.054, 10563.551, 227.463, 52671.176 21/05/01,14:50:46,12,11,1, 11.8,1,1, 6.054, 10563.538, 227.467, 52671.148 21/05/01,14:50:46,13,11,1, 11.8,1,1, 6.054, 10563.548, 227.468, 52671.137 21/05/01,14:50:46,14,11,1, 11.8,1,1, 6.054, 10563.561, 227.469, 52671.162 21/05/01,14:50:46,15,11,1, 11.8,1,1, 6.054, 10563.565, 227.474, 52671.182 21/05/01,14:50:46,16,11,1, 11.8,1,1, 6.054, 10563.552, 227.444, 52671.142 21/05/01,14:50:46,17,11,1, 11.8,1,1, 6.054, 10563.570, 227.452, 52671.127 21/05/01,14:50:46,18,11,1, 11.8,1,1, 6.054, 10563.575, 227.469, 52671.192 21/05/01,14:50:46,19,11,1, 11.8,1,1, 6.054, 10563.562, 227.455, 52671.174 21/05/01,14:50:47,00,11,1, 11.8,1,1, 6.047, 10563.560, 227.455, 52671.174 21/05/01,14:50:47,01,11,1, 11.8,1,1, 6.047, 10563.573, 227.469, 52671.158 21/05/01,14:50:47,02,11,1, 11.8,1,1, 6.047, 10563.594, 227.472, 52671.199 21/05/01,14:50:47,03,11,1, 11.8,1,1, 6.047, 10563.576, 227.468, 52671.171 21/05/01,14:50:47,04,11,1, 11.8,1,1, 6.047, 10563.590, 227.456, 52671.180 21/05/01,14:50:47,05,11,1, 11.8,1,1, 6.047, 10563.586, 227.454, 52671.169 21/05/01,14:50:47,06,11,1, 11.8,1,1, 6.047, 10563.565, 227.452, 52671.178 21/05/01,14:50:47,07,11,1, 11.8,1,1, 6.047, 10563.599, 227.482, 52671.168 21/05/01,14:50:47,08,11,1, 11.8,1,1, 6.047, 10563.618, 227.461, 52671.187 21/05/01,14:50:47,09,11,1, 11.8,1,1, 6.047, 10563.607, 227.484, 52671.159 21/05/01,14:50:47,10,11,1, 11.8,1,1, 6.047, 10563.610, 227.453, 52671.197 21/05/01,14:50:47,11,11,1, 11.8,1,1, 6.047, 10563.604, 227.451, 52671.177 21/05/01,14:50:47,12,11,1, 11.8,1,1, 6.047, 10563.615, 227.460, 52671.139 21/05/01,14:50:47,13,11,1, 11.8,1,1, 6.047, 10563.631, 227.437, 52671.132 21/05/01,14:50:47,14,11,1, 11.8,1,1, 6.047, 10563.647, 227.441, 52671.156 21/05/01,14:50:47,15,11,1, 11.8,1,1, 6.047, 10563.615, 227.441, 52671.180 21/05/01,14:50:47,16,11,1, 11.8,1,1, 6.047, 10563.637, 227.461, 52671.171 21/05/01,14:50:47,17,11,1, 11.8,1,1, 6.047, 10563.659, 227.449, 52671.146 21/05/01,14:50:47,18,11,1, 11.8,1,1, 6.047, 10563.635, 227.444, 52671.168 21/05/01,14:50:47,19,11,1, 11.8,1,1, 6.047, 10563.651, 227.460, 52671.188 21/05/01,14:50:48,00,11,1, 11.9,1,1, 6.053, 10563.643, 227.460, 52671.188 21/05/01,14:50:48,01,11,1, 11.9,1,1, 6.053, 10563.662, 227.447, 52671.144 21/05/01,14:50:48,02,11,1, 11.9,1,1, 6.053, 10563.658, 227.442, 52671.156 21/05/01,14:50:48,03,11,1, 11.9,1,1, 6.053, 10563.665, 227.448, 52671.145 21/05/01,14:50:48,04,11,1, 11.9,1,1, 6.053, 10563.653, 227.460, 52671.149 21/05/01,14:50:48,05,11,1, 11.9,1,1, 6.053, 10563.664, 227.437, 52671.132 21/05/01,14:50:48,06,11,1, 11.9,1,1, 6.053, 10563.667, 227.453, 52671.123 21/05/01,14:50:48,07,11,1, 11.9,1,1, 6.053, 10563.641, 227.453, 52671.141 21/05/01,14:50:48,08,11,1, 11.9,1,1, 6.053, 10563.668, 227.442, 52671.129 21/05/01,14:50:48,09,11,1, 11.9,1,1, 6.053, 10563.682, 227.446, 52671.114 21/05/01,14:50:48,10,11,1, 11.9,1,1, 6.053, 10563.685, 227.427, 52671.134 21/05/01,14:50:48,11,11,1, 11.9,1,1, 6.053, 10563.693, 227.448, 52671.140 21/05/01,14:50:48,12,11,1, 11.9,1,1, 6.053, 10563.712, 227.439, 52671.133 21/05/01,14:50:48,13,11,1, 11.9,1,1, 6.053, 10563.686, 227.431, 52670.986 21/05/01,14:50:48,14,11,1, 11.9,1,1, 6.053, 10563.719, 227.438, 52671.182 21/05/01,14:50:48,15,11,1, 11.9,1,1, 6.053, 10563.711, 227.435, 52671.130 21/05/01,14:50:48,16,11,1, 11.9,1,1, 6.053, 10563.709, 227.428, 52671.141 21/05/01,14:50:48,17,11,1, 11.9,1,1, 6.053, 10563.710, 227.426, 52671.177 21/05/01,14:50:48,18,11,1, 11.9,1,1, 6.053, 10563.708, 227.429, 52671.127 21/05/01,14:50:48,19,11,1, 11.9,1,1, 6.053, 10563.696, 227.435, 52671.101 21/05/01,14:50:49,00,11,1, 11.8,1,1, 6.054, 10563.693, 227.435, 52671.101 21/05/01,14:50:49,01,11,1, 11.8,1,1, 6.054, 10563.729, 227.455, 52671.130 21/05/01,14:50:49,02,11,1, 11.8,1,1, 6.054, 10563.735, 227.436, 52671.164 21/05/01,14:50:49,03,11,1, 11.8,1,1, 6.054, 10563.748, 227.425, 52671.163 21/05/01,14:50:49,04,11,1, 11.8,1,1, 6.054, 10563.732, 227.433, 52671.136 21/05/01,14:50:49,05,11,1, 11.8,1,1, 6.054, 10563.754, 227.405, 52671.126 21/05/01,14:50:49,06,11,1, 11.8,1,1, 6.054, 10563.767, 227.426, 52671.149 21/05/01,14:50:49,07,11,1, 11.8,1,1, 6.054, 10563.737, 227.432, 52671.136 21/05/01,14:50:49,08,11,1, 11.8,1,1, 6.054, 10563.758, 227.421, 52671.153 21/05/01,14:50:49,09,11,1, 11.8,1,1, 6.054, 10563.757, 227.416, 52671.118 21/05/01,14:50:49,10,11,1, 11.8,1,1, 6.054, 10563.774, 227.398, 52671.135 21/05/01,14:50:49,11,11,1, 11.8,1,1, 6.054, 10563.769, 227.384, 52670.964 21/05/01,14:50:49,12,11,1, 11.8,1,1, 6.054, 10563.773, 227.404, 52671.192 21/05/01,14:50:49,13,11,1, 11.8,1,1, 6.054, 10563.799, 227.383, 52671.167 21/05/01,14:50:49,14,11,1, 11.8,1,1, 6.054, 10563.785, 227.379, 52671.160 21/05/01,14:50:49,15,11,1, 11.8,1,1, 6.054, 10563.778, 227.412, 52671.174 21/05/01,14:50:49,16,11,1, 11.8,1,1, 6.054, 10563.781, 227.398, 52671.163 21/05/01,14:50:49,17,11,1, 11.8,1,1, 6.054, 10563.820, 227.412, 52671.165 21/05/01,14:50:49,18,11,1, 11.8,1,1, 6.054, 10563.778, 227.392, 52671.118 21/05/01,14:50:49,19,11,1, 11.8,1,1, 6.054, 10563.816, 227.431, 52671.122 21/05/01,14:50:50,00,12,1, 11.9,1,1, 6.053, 10563.810, 227.431, 52671.122 21/05/01,14:50:50,01,12,1, 11.9,1,1, 6.053, 10563.801, 227.412, 52671.123 21/05/01,14:50:50,02,12,1, 11.9,1,1, 6.053, 10563.839, 227.388, 52671.122 21/05/01,14:50:50,03,12,1, 11.9,1,1, 6.053, 10563.823, 227.392, 52671.112 21/05/01,14:50:50,04,12,1, 11.9,1,1, 6.053, 10563.803, 227.403, 52671.141 21/05/01,14:50:50,05,12,1, 11.9,1,1, 6.053, 10563.834, 227.399, 52671.108 21/05/01,14:50:50,06,12,1, 11.9,1,1, 6.053, 10563.848, 227.394, 52671.133 21/05/01,14:50:50,07,12,1, 11.9,1,1, 6.053, 10563.846, 227.405, 52671.147 21/05/01,14:50:50,08,12,1, 11.9,1,1, 6.053, 10563.836, 227.397, 52671.111 21/05/01,14:50:50,09,12,1, 11.9,1,1, 6.053, 10563.838, 227.413, 52671.116 21/05/01,14:50:50,10,12,1, 11.9,1,1, 6.053, 10563.829, 227.410, 52671.084 21/05/01,14:50:50,11,12,1, 11.9,1,1, 6.053, 10563.884, 227.396, 52671.155 21/05/01,14:50:50,12,12,1, 11.9,1,1, 6.053, 10563.863, 227.414, 52671.142 21/05/01,14:50:50,13,12,1, 11.9,1,1, 6.053, 10563.856, 227.406, 52671.118 21/05/01,14:50:50,14,12,1, 11.9,1,1, 6.053, 10563.888, 227.409, 52671.098 21/05/01,14:50:50,15,12,1, 11.9,1,1, 6.053, 10563.869, 227.390, 52671.107 21/05/01,14:50:50,16,12,1, 11.9,1,1, 6.053, 10563.854, 227.382, 52671.097 21/05/01,14:50:50,17,12,1, 11.9,1,1, 6.053, 10563.874, 227.389, 52671.069 21/05/01,14:50:50,18,12,1, 11.9,1,1, 6.053, 10563.885, 227.392, 52671.094 21/05/01,14:50:50,19,12,1, 11.9,1,1, 6.053, 10563.895, 227.397, 52671.120 21/05/01,14:50:51,00,11,1, 11.7,1,1, 6.055, 10563.893, 227.397, 52671.120 21/05/01,14:50:51,01,11,1, 11.7,1,1, 6.055, 10563.885, 227.388, 52671.090 21/05/01,14:50:51,02,11,1, 11.7,1,1, 6.055, 10563.882, 227.391, 52671.095 21/05/01,14:50:51,03,11,1, 11.7,1,1, 6.055, 10563.907, 227.379, 52671.132 21/05/01,14:50:51,04,11,1, 11.7,1,1, 6.055, 10563.914, 227.399, 52671.079 21/05/01,14:50:51,05,11,1, 11.7,1,1, 6.055, 10563.907, 227.390, 52671.107 21/05/01,14:50:51,06,11,1, 11.7,1,1, 6.055, 10563.913, 227.390, 52671.102 21/05/01,14:50:51,07,11,1, 11.7,1,1, 6.055, 10563.915, 227.392, 52671.090 21/05/01,14:50:51,08,11,1, 11.7,1,1, 6.055, 10563.927, 227.395, 52671.093 21/05/01,14:50:51,09,11,1, 11.7,1,1, 6.055, 10563.904, 227.380, 52671.085 21/05/01,14:50:51,10,11,1, 11.7,1,1, 6.055, 10563.928, 227.387, 52671.036 21/05/01,14:50:51,11,11,1, 11.7,1,1, 6.055, 10563.934, 227.390, 52671.067 21/05/01,14:50:51,12,11,1, 11.7,1,1, 6.055, 10563.904, 227.389, 52671.066 21/05/01,14:50:51,13,11,1, 11.7,1,1, 6.055, 10563.913, 227.371, 52671.039 21/05/01,14:50:51,14,11,1, 11.7,1,1, 6.055, 10563.927, 227.383, 52671.074 21/05/01,14:50:51,15,11,1, 11.7,1,1, 6.055, 10563.921, 227.405, 52671.056 21/05/01,14:50:51,16,11,1, 11.7,1,1, 6.055, 10563.943, 227.376, 52671.079 21/05/01,14:50:51,17,11,1, 11.7,1,1, 6.055, 10563.946, 227.354, 52671.092 21/05/01,14:50:51,18,11,1, 11.7,1,1, 6.055, 10563.940, 227.360, 52671.049 21/05/01,14:50:51,19,11,1, 11.7,1,1, 6.055, 10563.952, 227.369, 52671.048 21/05/01,14:50:52,00,11,1, 11.9,1,1, 6.050, 10563.952, 227.369, 52671.048 21/05/01,14:50:52,01,11,1, 11.9,1,1, 6.050, 10563.948, 227.356, 52671.020 21/05/01,14:50:52,02,11,1, 11.9,1,1, 6.050, 10563.941, 227.360, 52671.037 21/05/01,14:50:52,03,11,1, 11.9,1,1, 6.050, 10563.955, 227.393, 52671.082 21/05/01,14:50:52,04,11,1, 11.9,1,1, 6.050, 10563.944, 227.391, 52671.055 21/05/01,14:50:52,05,11,1, 11.9,1,1, 6.050, 10563.973, 227.379, 52671.030 21/05/01,14:50:52,06,11,1, 11.9,1,1, 6.050, 10563.988, 227.370, 52671.048 21/05/01,14:50:52,07,11,1, 11.9,1,1, 6.050, 10563.989, 227.360, 52671.075 21/05/01,14:50:52,08,11,1, 11.9,1,1, 6.050, 10563.992, 227.361, 52671.049 21/05/01,14:50:52,09,11,1, 11.9,1,1, 6.050, 10564.021, 227.356, 52671.029 21/05/01,14:50:52,10,11,1, 11.9,1,1, 6.050, 10563.993, 227.391, 52671.075 21/05/01,14:50:52,11,11,1, 11.9,1,1, 6.050, 10563.997, 227.382, 52671.040 21/05/01,14:50:52,12,11,1, 11.9,1,1, 6.050, 10563.968, 227.366, 52671.060 21/05/01,14:50:52,13,11,1, 11.9,1,1, 6.050, 10563.993, 227.383, 52671.050 21/05/01,14:50:52,14,11,1, 11.9,1,1, 6.050, 10564.005, 227.377, 52671.062 21/05/01,14:50:52,15,11,1, 11.9,1,1, 6.050, 10563.999, 227.362, 52671.015 21/05/01,14:50:52,16,11,1, 11.9,1,1, 6.050, 10564.029, 227.376, 52671.019 21/05/01,14:50:52,17,11,1, 11.9,1,1, 6.050, 10564.004, 227.373, 52671.004 21/05/01,14:50:52,18,11,1, 11.9,1,1, 6.050, 10564.011, 227.374, 52670.987 21/05/01,14:50:52,19,11,1, 11.9,1,1, 6.050, 10564.034, 227.372, 52670.994 21/05/01,14:50:53,00,12,1, 11.9,1,1, 6.051, 10564.027, 227.372, 52670.994 21/05/01,14:50:53,01,12,1, 11.9,1,1, 6.051, 10564.050, 227.357, 52671.023 21/05/01,14:50:53,02,12,1, 11.9,1,1, 6.051, 10564.038, 227.375, 52670.992 21/05/01,14:50:53,03,12,1, 11.9,1,1, 6.051, 10564.048, 227.368, 52671.008 21/05/01,14:50:53,04,12,1, 11.9,1,1, 6.051, 10564.040, 227.369, 52670.995 21/05/01,14:50:53,05,12,1, 11.9,1,1, 6.051, 10564.052, 227.380, 52671.064 21/05/01,14:50:53,06,12,1, 11.9,1,1, 6.051, 10564.018, 227.367, 52671.027 21/05/01,14:50:53,07,12,1, 11.9,1,1, 6.051, 10564.060, 227.363, 52671.010 21/05/01,14:50:53,08,12,1, 11.9,1,1, 6.051, 10564.066, 227.365, 52671.023 21/05/01,14:50:53,09,12,1, 11.9,1,1, 6.051, 10564.066, 227.360, 52671.030 21/05/01,14:50:53,10,12,1, 11.9,1,1, 6.051, 10564.063, 227.326, 52671.030 21/05/01,14:50:53,11,12,1, 11.9,1,1, 6.051, 10564.070, 227.360, 52671.005 21/05/01,14:50:53,12,12,1, 11.9,1,1, 6.051, 10564.076, 227.375, 52671.019 21/05/01,14:50:53,13,12,1, 11.9,1,1, 6.051, 10564.110, 227.360, 52670.993 21/05/01,14:50:53,14,12,1, 11.9,1,1, 6.051, 10564.104, 227.343, 52671.039 21/05/01,14:50:53,15,12,1, 11.9,1,1, 6.051, 10564.079, 227.346, 52671.039 21/05/01,14:50:53,16,12,1, 11.9,1,1, 6.051, 10564.105, 227.345, 52670.977 21/05/01,14:50:53,17,12,1, 11.9,1,1, 6.051, 10564.104, 227.322, 52671.030 21/05/01,14:50:53,18,12,1, 11.9,1,1, 6.051, 10564.101, 227.329, 52671.024 21/05/01,14:50:53,19,12,1, 11.9,1,1, 6.051, 10564.106, 227.342, 52671.022 21/05/01,14:50:54,00,10,1, 11.9,1,1, 6.056, 10564.102, 227.342, 52671.022 21/05/01,14:50:54,01,10,1, 11.9,1,1, 6.056, 10564.120, 227.358, 52671.007 21/05/01,14:50:54,02,10,1, 11.9,1,1, 6.056, 10564.119, 227.363, 52671.007 21/05/01,14:50:54,03,10,1, 11.9,1,1, 6.056, 10564.109, 227.360, 52671.027 21/05/01,14:50:54,04,10,1, 11.9,1,1, 6.056, 10564.134, 227.359, 52671.012 21/05/01,14:50:54,05,10,1, 11.9,1,1, 6.056, 10564.135, 227.339, 52671.004 21/05/01,14:50:54,06,10,1, 11.9,1,1, 6.056, 10564.149, 227.345, 52671.017 21/05/01,14:50:54,07,10,1, 11.9,1,1, 6.056, 10564.131, 227.351, 52670.992 21/05/01,14:50:54,08,10,1, 11.9,1,1, 6.056, 10564.150, 227.340, 52670.995 21/05/01,14:50:54,09,10,1, 11.9,1,1, 6.056, 10564.129, 227.344, 52671.000 21/05/01,14:50:54,10,10,1, 11.9,1,1, 6.056, 10564.126, 227.364, 52671.007 21/05/01,14:50:54,11,10,1, 11.9,1,1, 6.056, 10564.167, 227.349, 52670.936 21/05/01,14:50:54,12,10,1, 11.9,1,1, 6.056, 10564.159, 227.335, 52670.979 21/05/01,14:50:54,13,10,1, 11.9,1,1, 6.056, 10564.160, 227.342, 52670.993 21/05/01,14:50:54,14,10,1, 11.9,1,1, 6.056, 10564.171, 227.392, 52671.030 21/05/01,14:50:54,15,10,1, 11.9,1,1, 6.056, 10564.178, 227.349, 52671.022 21/05/01,14:50:54,16,10,1, 11.9,1,1, 6.056, 10564.165, 227.335, 52671.008 21/05/01,14:50:54,17,10,1, 11.9,1,1, 6.056, 10564.176, 227.351, 52670.961 21/05/01,14:50:54,18,10,1, 11.9,1,1, 6.056, 10564.200, 227.364, 52670.961 21/05/01,14:50:54,19,10,1, 11.9,1,1, 6.056, 10564.198, 227.348, 52670.979 21/05/01,14:50:55,00,12,1, 11.8,1,1, 6.050, 10564.194, 227.348, 52670.979 21/05/01,14:50:55,01,12,1, 11.8,1,1, 6.050, 10564.206, 227.358, 52670.993 21/05/01,14:50:55,02,12,1, 11.8,1,1, 6.050, 10564.218, 227.345, 52671.037 21/05/01,14:50:55,03,12,1, 11.8,1,1, 6.050, 10564.235, 227.343, 52671.016 21/05/01,14:50:55,04,12,1, 11.8,1,1, 6.050, 10564.226, 227.348, 52670.984 21/05/01,14:50:55,05,12,1, 11.8,1,1, 6.050, 10564.234, 227.314, 52671.011 21/05/01,14:50:55,06,12,1, 11.8,1,1, 6.050, 10564.219, 227.336, 52671.030 21/05/01,14:50:55,07,12,1, 11.8,1,1, 6.050, 10564.227, 227.326, 52670.987 21/05/01,14:50:55,08,12,1, 11.8,1,1, 6.050, 10564.229, 227.352, 52671.034 21/05/01,14:50:55,09,12,1, 11.8,1,1, 6.050, 10564.233, 227.347, 52671.001 21/05/01,14:50:55,10,12,1, 11.8,1,1, 6.050, 10564.256, 227.342, 52671.002 21/05/01,14:50:55,11,12,1, 11.8,1,1, 6.050, 10564.245, 227.335, 52671.013 21/05/01,14:50:55,12,12,1, 11.8,1,1, 6.050, 10564.273, 227.325, 52671.024 21/05/01,14:50:55,13,12,1, 11.8,1,1, 6.050, 10564.253, 227.326, 52671.007 21/05/01,14:50:55,14,12,1, 11.8,1,1, 6.050, 10564.254, 227.321, 52670.993 21/05/01,14:50:55,15,12,1, 11.8,1,1, 6.050, 10564.242, 227.341, 52670.989 21/05/01,14:50:55,16,12,1, 11.8,1,1, 6.050, 10564.276, 227.334, 52670.997 21/05/01,14:50:55,17,12,1, 11.8,1,1, 6.050, 10564.268, 227.349, 52670.993 21/05/01,14:50:55,18,12,1, 11.8,1,1, 6.050, 10564.256, 227.309, 52671.008 21/05/01,14:50:55,19,12,1, 11.8,1,1, 6.050, 10564.234, 227.323, 52671.019 21/05/01,14:50:56,00,11,1, 11.8,1,1, 6.053, 10564.227, 227.323, 52671.019 21/05/01,14:50:56,01,11,1, 11.8,1,1, 6.053, 10564.282, 227.342, 52671.055 21/05/01,14:50:56,02,11,1, 11.8,1,1, 6.053, 10564.265, 227.328, 52671.026 21/05/01,14:50:56,03,11,1, 11.8,1,1, 6.053, 10564.291, 227.318, 52670.985 21/05/01,14:50:56,04,11,1, 11.8,1,1, 6.053, 10564.285, 227.301, 52671.013 21/05/01,14:50:56,05,11,1, 11.8,1,1, 6.053, 10564.294, 227.315, 52671.003 21/05/01,14:50:56,06,11,1, 11.8,1,1, 6.053, 10564.300, 227.316, 52670.999 21/05/01,14:50:56,07,11,1, 11.8,1,1, 6.053, 10564.290, 227.313, 52671.033 21/05/01,14:50:56,08,11,1, 11.8,1,1, 6.053, 10564.316, 227.306, 52671.036 21/05/01,14:50:56,09,11,1, 11.8,1,1, 6.053, 10564.323, 227.319, 52671.011 21/05/01,14:50:56,10,11,1, 11.8,1,1, 6.053, 10564.340, 227.294, 52670.879 21/05/01,14:50:56,11,11,1, 11.8,1,1, 6.053, 10564.343, 227.319, 52670.959 21/05/01,14:50:56,12,11,1, 11.8,1,1, 6.053, 10564.331, 227.316, 52671.000 21/05/01,14:50:56,13,11,1, 11.8,1,1, 6.053, 10564.343, 227.312, 52671.010 21/05/01,14:50:56,14,11,1, 11.8,1,1, 6.053, 10564.334, 227.288, 52670.982 21/05/01,14:50:56,15,11,1, 11.8,1,1, 6.053, 10564.351, 227.311, 52671.037 21/05/01,14:50:56,16,11,1, 11.8,1,1, 6.053, 10564.338, 227.306, 52670.980 21/05/01,14:50:56,17,11,1, 11.8,1,1, 6.053, 10564.345, 227.338, 52671.012 21/05/01,14:50:56,18,11,1, 11.8,1,1, 6.053, 10564.361, 227.329, 52670.997 21/05/01,14:50:56,19,11,1, 11.8,1,1, 6.053, 10564.362, 227.306, 52671.003 21/05/01,14:50:57,00,12,1, 11.9,1,1, 6.051, 10564.361, 227.306, 52671.003 21/05/01,14:50:57,01,12,1, 11.9,1,1, 6.051, 10564.371, 227.296, 52670.979 21/05/01,14:50:57,02,12,1, 11.9,1,1, 6.051, 10564.352, 227.308, 52670.970 21/05/01,14:50:57,03,12,1, 11.9,1,1, 6.051, 10564.366, 227.316, 52670.978 21/05/01,14:50:57,04,12,1, 11.9,1,1, 6.051, 10564.371, 227.320, 52670.981 21/05/01,14:50:57,05,12,1, 11.9,1,1, 6.051, 10564.371, 227.306, 52670.983 21/05/01,14:50:57,06,12,1, 11.9,1,1, 6.051, 10564.379, 227.316, 52670.970 21/05/01,14:50:57,07,12,1, 11.9,1,1, 6.051, 10564.372, 227.303, 52670.955 21/05/01,14:50:57,08,12,1, 11.9,1,1, 6.051, 10564.385, 227.346, 52670.957 21/05/01,14:50:57,09,12,1, 11.9,1,1, 6.051, 10564.392, 227.304, 52670.948 21/05/01,14:50:57,10,12,1, 11.9,1,1, 6.051, 10564.385, 227.305, 52670.975 21/05/01,14:50:57,11,12,1, 11.9,1,1, 6.051, 10564.391, 227.310, 52670.941 21/05/01,14:50:57,12,12,1, 11.9,1,1, 6.051, 10564.403, 227.321, 52670.974 21/05/01,14:50:57,13,12,1, 11.9,1,1, 6.051, 10564.430, 227.280, 52670.948 21/05/01,14:50:57,14,12,1, 11.9,1,1, 6.051, 10564.401, 227.300, 52670.984 21/05/01,14:50:57,15,12,1, 11.9,1,1, 6.051, 10564.403, 227.294, 52670.975 21/05/01,14:50:57,16,12,1, 11.9,1,1, 6.051, 10564.416, 227.300, 52670.895 21/05/01,14:50:57,17,12,1, 11.9,1,1, 6.051, 10564.427, 227.322, 52670.977 21/05/01,14:50:57,18,12,1, 11.9,1,1, 6.051, 10564.420, 227.299, 52670.957 21/05/01,14:50:57,19,12,1, 11.9,1,1, 6.051, 10564.427, 227.297, 52670.939 21/05/01,14:50:58,00,11,1, 11.9,1,1, 6.052, 10564.427, 227.297, 52670.939 21/05/01,14:50:58,01,11,1, 11.9,1,1, 6.052, 10564.422, 227.325, 52670.990 21/05/01,14:50:58,02,11,1, 11.9,1,1, 6.052, 10564.454, 227.302, 52670.975 21/05/01,14:50:58,03,11,1, 11.9,1,1, 6.052, 10564.440, 227.287, 52670.948 21/05/01,14:50:58,04,11,1, 11.9,1,1, 6.052, 10564.411, 227.296, 52670.945 21/05/01,14:50:58,05,11,1, 11.9,1,1, 6.052, 10564.457, 227.318, 52670.991 21/05/01,14:50:58,06,11,1, 11.9,1,1, 6.052, 10564.450, 227.300, 52670.960 21/05/01,14:50:58,07,11,1, 11.9,1,1, 6.052, 10564.445, 227.322, 52670.990 21/05/01,14:50:58,08,11,1, 11.9,1,1, 6.052, 10564.455, 227.304, 52670.981 21/05/01,14:50:58,09,11,1, 11.9,1,1, 6.052, 10564.442, 227.293, 52670.953 21/05/01,14:50:58,10,11,1, 11.9,1,1, 6.052, 10564.461, 227.306, 52670.952 21/05/01,14:50:58,11,11,1, 11.9,1,1, 6.052, 10564.454, 227.322, 52670.959 21/05/01,14:50:58,12,11,1, 11.9,1,1, 6.052, 10564.490, 227.316, 52670.946 21/05/01,14:50:58,13,11,1, 11.9,1,1, 6.052, 10564.507, 227.299, 52670.951 21/05/01,14:50:58,14,11,1, 11.9,1,1, 6.052, 10564.477, 227.290, 52670.952 21/05/01,14:50:58,15,11,1, 11.9,1,1, 6.052, 10564.502, 227.291, 52670.979 21/05/01,14:50:58,16,11,1, 11.9,1,1, 6.052, 10564.494, 227.294, 52670.987 21/05/01,14:50:58,17,11,1, 11.9,1,1, 6.052, 10564.518, 227.322, 52670.931 21/05/01,14:50:58,18,11,1, 11.9,1,1, 6.052, 10564.491, 227.293, 52670.943 21/05/01,14:50:58,19,11,1, 11.9,1,1, 6.052, 10564.528, 227.322, 52670.937 21/05/01,14:50:59,00,11,1, 11.8,1,1, 6.055, 10564.528, 227.322, 52670.937 21/05/01,14:50:59,01,11,1, 11.8,1,1, 6.055, 10564.500, 227.324, 52670.934 21/05/01,14:50:59,02,11,1, 11.8,1,1, 6.055, 10564.510, 227.316, 52670.958 21/05/01,14:50:59,03,11,1, 11.8,1,1, 6.055, 10564.518, 227.294, 52670.950 21/05/01,14:50:59,04,11,1, 11.8,1,1, 6.055, 10564.499, 227.293, 52670.949 21/05/01,14:50:59,05,11,1, 11.8,1,1, 6.055, 10564.495, 227.290, 52670.910 21/05/01,14:50:59,06,11,1, 11.8,1,1, 6.055, 10564.528, 227.323, 52670.910 21/05/01,14:50:59,07,11,1, 11.8,1,1, 6.055, 10564.532, 227.329, 52670.954 21/05/01,14:50:59,08,11,1, 11.8,1,1, 6.055, 10564.556, 227.297, 52670.919 21/05/01,14:50:59,09,11,1, 11.8,1,1, 6.055, 10564.526, 227.285, 52670.927 21/05/01,14:50:59,10,11,1, 11.8,1,1, 6.055, 10564.506, 227.296, 52670.913 21/05/01,14:50:59,11,11,1, 11.8,1,1, 6.055, 10564.533, 227.318, 52670.887 21/05/01,14:50:59,12,11,1, 11.8,1,1, 6.055, 10564.536, 227.286, 52670.954 21/05/01,14:50:59,13,11,1, 11.8,1,1, 6.055, 10564.541, 227.319, 52670.929 21/05/01,14:50:59,14,11,1, 11.8,1,1, 6.055, 10564.539, 227.310, 52670.937 21/05/01,14:50:59,15,11,1, 11.8,1,1, 6.055, 10564.570, 227.318, 52670.921 21/05/01,14:50:59,16,11,1, 11.8,1,1, 6.055, 10564.530, 227.312, 52670.935 21/05/01,14:50:59,17,11,1, 11.8,1,1, 6.055, 10564.574, 227.302, 52670.934 21/05/01,14:50:59,18,11,1, 11.8,1,1, 6.055, 10564.598, 227.303, 52670.896 21/05/01,14:50:59,19,11,1, 11.8,1,1, 6.055, 10564.571, 227.289, 52670.914 21/05/01,14:51:00,00,11,1, 11.9,1,1, 6.052, 10564.569, 227.289, 52670.914 21/05/01,14:51:00,01,11,1, 11.9,1,1, 6.052, 10564.595, 227.314, 52670.909 21/05/01,14:51:00,02,11,1, 11.9,1,1, 6.052, 10564.595, 227.307, 52670.925 21/05/01,14:51:00,03,11,1, 11.9,1,1, 6.052, 10564.598, 227.315, 52670.917 21/05/01,14:51:00,04,11,1, 11.9,1,1, 6.052, 10564.595, 227.295, 52670.902 21/05/01,14:51:00,05,11,1, 11.9,1,1, 6.052, 10564.608, 227.295, 52670.913 21/05/01,14:51:00,06,11,1, 11.9,1,1, 6.052, 10564.606, 227.293, 52670.924 21/05/01,14:51:00,07,11,1, 11.9,1,1, 6.052, 10564.610, 227.283, 52670.916 21/05/01,14:51:00,08,11,1, 11.9,1,1, 6.052, 10564.609, 227.283, 52670.899 21/05/01,14:51:00,09,11,1, 11.9,1,1, 6.052, 10564.622, 227.282, 52670.896 21/05/01,14:51:00,10,11,1, 11.9,1,1, 6.052, 10564.633, 227.283, 52670.904 21/05/01,14:51:00,11,11,1, 11.9,1,1, 6.052, 10564.628, 227.303, 52670.881 21/05/01,14:51:00,12,11,1, 11.9,1,1, 6.052, 10564.649, 227.283, 52670.865 21/05/01,14:51:00,13,11,1, 11.9,1,1, 6.052, 10564.664, 227.299, 52670.831 21/05/01,14:51:00,14,11,1, 11.9,1,1, 6.052, 10564.645, 227.313, 52670.886 21/05/01,14:51:00,15,11,1, 11.9,1,1, 6.052, 10564.658, 227.268, 52670.906 21/05/01,14:51:00,16,11,1, 11.9,1,1, 6.052, 10564.670, 227.270, 52670.831 21/05/01,14:51:00,17,11,1, 11.9,1,1, 6.052, 10564.647, 227.279, 52670.925 21/05/01,14:51:00,18,11,1, 11.9,1,1, 6.052, 10564.660, 227.294, 52670.890 21/05/01,14:51:00,19,11,1, 11.9,1,1, 6.052, 10564.627, 227.280, 52670.735 21/05/01,14:51:01,00,11,1, 11.9,1,1, 6.052, 10564.619, 227.280, 52670.735 21/05/01,14:51:01,01,11,1, 11.9,1,1, 6.052, 10564.692, 227.275, 52670.930 21/05/01,14:51:01,02,11,1, 11.9,1,1, 6.052, 10564.744, 227.283, 52670.757 21/05/01,14:51:01,03,11,1, 11.9,1,1, 6.052, 10564.724, 227.258, 52670.836 21/05/01,14:51:01,04,11,1, 11.9,1,1, 6.052, 10564.685, 227.280, 52670.865 21/05/01,14:51:01,05,11,1, 11.9,1,1, 6.052, 10564.665, 227.293, 52670.917 21/05/01,14:51:01,06,11,1, 11.9,1,1, 6.052, 10564.687, 227.285, 52670.841 21/05/01,14:51:01,07,11,1, 11.9,1,1, 6.052, 10564.700, 227.295, 52670.904 21/05/01,14:51:01,08,11,1, 11.9,1,1, 6.052, 10564.685, 227.285, 52671.010 21/05/01,14:51:01,09,11,1, 11.9,1,1, 6.052, 10564.704, 227.296, 52670.964 21/05/01,14:51:01,10,11,1, 11.9,1,1, 6.052, 10564.689, 227.287, 52670.927 21/05/01,14:51:01,11,11,1, 11.9,1,1, 6.052, 10564.714, 227.241, 52670.819 21/05/01,14:51:01,12,11,1, 11.9,1,1, 6.052, 10564.742, 227.268, 52670.827 21/05/01,14:51:01,13,11,1, 11.9,1,1, 6.052, 10564.746, 227.270, 52670.825 21/05/01,14:51:01,14,11,1, 11.9,1,1, 6.052, 10564.725, 227.278, 52670.831 21/05/01,14:51:01,15,11,1, 11.9,1,1, 6.052, 10564.746, 227.282, 52670.841 21/05/01,14:51:01,16,11,1, 11.9,1,1, 6.052, 10564.750, 227.267, 52670.837 21/05/01,14:51:01,17,11,1, 11.9,1,1, 6.052, 10564.733, 227.241, 52670.823 21/05/01,14:51:01,18,11,1, 11.9,1,1, 6.052, 10564.756, 227.257, 52670.827 21/05/01,14:51:01,19,11,1, 11.9,1,1, 6.052, 10564.740, 227.280, 52670.865 21/05/01,14:51:02,00,11,1, 11.9,1,1, 6.051, 10564.736, 227.280, 52670.865 21/05/01,14:51:02,01,11,1, 11.9,1,1, 6.051, 10564.751, 227.274, 52670.850 21/05/01,14:51:02,02,11,1, 11.9,1,1, 6.051, 10564.762, 227.247, 52670.840 21/05/01,14:51:02,03,11,1, 11.9,1,1, 6.051, 10564.784, 227.256, 52670.861 21/05/01,14:51:02,04,11,1, 11.9,1,1, 6.051, 10564.752, 227.252, 52670.844 21/05/01,14:51:02,05,11,1, 11.9,1,1, 6.051, 10564.762, 227.262, 52670.787 21/05/01,14:51:02,06,11,1, 11.9,1,1, 6.051, 10564.787, 227.260, 52670.824 21/05/01,14:51:02,07,11,1, 11.9,1,1, 6.051, 10564.780, 227.259, 52670.818 21/05/01,14:51:02,08,11,1, 11.9,1,1, 6.051, 10564.799, 227.283, 52670.828 21/05/01,14:51:02,09,11,1, 11.9,1,1, 6.051, 10564.792, 227.279, 52670.839 21/05/01,14:51:02,10,11,1, 11.9,1,1, 6.051, 10564.780, 227.281, 52670.846 21/05/01,14:51:02,11,11,1, 11.9,1,1, 6.051, 10564.767, 227.261, 52670.819 21/05/01,14:51:02,12,11,1, 11.9,1,1, 6.051, 10564.790, 227.260, 52670.848 21/05/01,14:51:02,13,11,1, 11.9,1,1, 6.051, 10564.786, 227.265, 52670.801 21/05/01,14:51:02,14,11,1, 11.9,1,1, 6.051, 10564.807, 227.270, 52670.838 21/05/01,14:51:02,15,11,1, 11.9,1,1, 6.051, 10564.814, 227.257, 52670.830 21/05/01,14:51:02,16,11,1, 11.9,1,1, 6.051, 10564.811, 227.265, 52670.837 21/05/01,14:51:02,17,11,1, 11.9,1,1, 6.051, 10564.832, 227.253, 52670.861 21/05/01,14:51:02,18,11,1, 11.9,1,1, 6.051, 10564.823, 227.276, 52670.825 21/05/01,14:51:02,19,11,1, 11.9,1,1, 6.051, 10564.826, 227.288, 52670.808 21/05/01,14:51:03,00,11,1, 11.9,1,1, 6.050, 10564.820, 227.288, 52670.808 21/05/01,14:51:03,01,11,1, 11.9,1,1, 6.050, 10564.860, 227.288, 52670.774 21/05/01,14:51:03,02,11,1, 11.9,1,1, 6.050, 10564.833, 227.270, 52670.797 21/05/01,14:51:03,03,11,1, 11.9,1,1, 6.050, 10564.838, 227.265, 52670.827 21/05/01,14:51:03,04,11,1, 11.9,1,1, 6.050, 10564.874, 227.268, 52670.810 21/05/01,14:51:03,05,11,1, 11.9,1,1, 6.050, 10564.863, 227.276, 52670.794 21/05/01,14:51:03,06,11,1, 11.9,1,1, 6.050, 10564.872, 227.263, 52670.805 21/05/01,14:51:03,07,11,1, 11.9,1,1, 6.050, 10564.871, 227.260, 52670.788 21/05/01,14:51:03,08,11,1, 11.9,1,1, 6.050, 10564.857, 227.262, 52670.803 21/05/01,14:51:03,09,11,1, 11.9,1,1, 6.050, 10564.879, 227.270, 52670.819 21/05/01,14:51:03,10,11,1, 11.9,1,1, 6.050, 10564.872, 227.266, 52670.813 21/05/01,14:51:03,11,11,1, 11.9,1,1, 6.050, 10564.890, 227.242, 52670.799 21/05/01,14:51:03,12,11,1, 11.9,1,1, 6.050, 10564.901, 227.232, 52670.773 21/05/01,14:51:03,13,11,1, 11.9,1,1, 6.050, 10564.895, 227.275, 52670.796 21/05/01,14:51:03,14,11,1, 11.9,1,1, 6.050, 10564.885, 227.268, 52670.807 21/05/01,14:51:03,15,11,1, 11.9,1,1, 6.050, 10564.889, 227.259, 52670.805 21/05/01,14:51:03,16,11,1, 11.9,1,1, 6.050, 10564.903, 227.261, 52670.794 21/05/01,14:51:03,17,11,1, 11.9,1,1, 6.050, 10564.905, 227.252, 52670.797 21/05/01,14:51:03,18,11,1, 11.9,1,1, 6.050, 10564.890, 227.280, 52670.795 21/05/01,14:51:03,19,11,1, 11.9,1,1, 6.050, 10564.923, 227.261, 52670.787 21/05/01,14:51:04,00,10,1, 11.8,1,1, 6.055, 10564.920, 227.261, 52670.787 21/05/01,14:51:04,01,10,1, 11.8,1,1, 6.055, 10564.927, 227.247, 52670.792 21/05/01,14:51:04,02,10,1, 11.8,1,1, 6.055, 10564.907, 227.260, 52670.825 21/05/01,14:51:04,03,10,1, 11.8,1,1, 6.055, 10564.932, 227.239, 52670.809 21/05/01,14:51:04,04,10,1, 11.8,1,1, 6.055, 10564.926, 227.243, 52670.787 21/05/01,14:51:04,05,10,1, 11.8,1,1, 6.055, 10564.941, 227.261, 52670.833 21/05/01,14:51:04,06,10,1, 11.8,1,1, 6.055, 10564.945, 227.252, 52670.785 21/05/01,14:51:04,07,10,1, 11.8,1,1, 6.055, 10564.933, 227.249, 52670.803 21/05/01,14:51:04,08,10,1, 11.8,1,1, 6.055, 10564.954, 227.257, 52670.790 21/05/01,14:51:04,09,10,1, 11.8,1,1, 6.055, 10564.972, 227.272, 52670.785 21/05/01,14:51:04,10,10,1, 11.8,1,1, 6.055, 10564.983, 227.257, 52670.810 21/05/01,14:51:04,11,10,1, 11.8,1,1, 6.055, 10564.963, 227.239, 52670.781 21/05/01,14:51:04,12,10,1, 11.8,1,1, 6.055, 10564.994, 227.243, 52670.799 21/05/01,14:51:04,13,10,1, 11.8,1,1, 6.055, 10564.960, 227.242, 52670.799 21/05/01,14:51:04,14,10,1, 11.8,1,1, 6.055, 10564.980, 227.254, 52670.788 21/05/01,14:51:04,15,10,1, 11.8,1,1, 6.055, 10564.991, 227.245, 52670.824 21/05/01,14:51:04,16,10,1, 11.8,1,1, 6.055, 10565.006, 227.274, 52670.808 21/05/01,14:51:04,17,10,1, 11.8,1,1, 6.055, 10565.025, 227.249, 52670.768 21/05/01,14:51:04,18,10,1, 11.8,1,1, 6.055, 10565.006, 227.264, 52670.786 21/05/01,14:51:04,19,10,1, 11.8,1,1, 6.055, 10564.994, 227.251, 52670.785 21/05/01,14:51:05,00,11,1, 11.8,1,1, 6.053, 10564.986, 227.251, 52670.785 21/05/01,14:51:05,01,11,1, 11.8,1,1, 6.053, 10564.997, 227.225, 52670.790 21/05/01,14:51:05,02,11,1, 11.8,1,1, 6.053, 10564.993, 227.257, 52670.746 21/05/01,14:51:05,03,11,1, 11.8,1,1, 6.053, 10565.001, 227.249, 52670.759 21/05/01,14:51:05,04,11,1, 11.8,1,1, 6.053, 10565.036, 227.241, 52670.756 21/05/01,14:51:05,05,11,1, 11.8,1,1, 6.053, 10565.027, 227.249, 52670.787 21/05/01,14:51:05,06,11,1, 11.8,1,1, 6.053, 10565.046, 227.247, 52670.751 21/05/01,14:51:05,07,11,1, 11.8,1,1, 6.053, 10565.006, 227.283, 52670.799 21/05/01,14:51:05,08,11,1, 11.8,1,1, 6.053, 10565.009, 227.249, 52670.637 21/05/01,14:51:05,09,11,1, 11.8,1,1, 6.053, 10565.058, 227.258, 52670.839 21/05/01,14:51:05,10,11,1, 11.8,1,1, 6.053, 10565.060, 227.205, 52670.753 21/05/01,14:51:05,11,11,1, 11.8,1,1, 6.053, 10565.053, 227.222, 52670.755 21/05/01,14:51:05,12,11,1, 11.8,1,1, 6.053, 10565.054, 227.234, 52670.758 21/05/01,14:51:05,13,11,1, 11.8,1,1, 6.053, 10565.070, 227.224, 52670.753 21/05/01,14:51:05,14,11,1, 11.8,1,1, 6.053, 10565.068, 227.225, 52670.762 21/05/01,14:51:05,15,11,1, 11.8,1,1, 6.053, 10565.070, 227.229, 52670.752 21/05/01,14:51:05,16,11,1, 11.8,1,1, 6.053, 10565.085, 227.233, 52670.716 21/05/01,14:51:05,17,11,1, 11.8,1,1, 6.053, 10565.100, 227.221, 52670.745 21/05/01,14:51:05,18,11,1, 11.8,1,1, 6.053, 10565.090, 227.236, 52670.764 21/05/01,14:51:05,19,11,1, 11.8,1,1, 6.053, 10565.088, 227.240, 52670.741 21/05/01,14:51:06,00,12,1, 11.9,1,1, 6.054, 10565.087, 227.240, 52670.741 21/05/01,14:51:06,01,12,1, 11.9,1,1, 6.054, 10565.148, 227.239, 52670.871 21/05/01,14:51:06,02,12,1, 11.9,1,1, 6.054, 10565.058, 227.223, 52670.696 21/05/01,14:51:06,03,12,1, 11.9,1,1, 6.054, 10565.096, 227.227, 52670.827 21/05/01,14:51:06,04,12,1, 11.9,1,1, 6.054, 10565.091, 227.238, 52670.801 21/05/01,14:51:06,05,12,1, 11.9,1,1, 6.054, 10565.105, 227.222, 52670.764 21/05/01,14:51:06,06,12,1, 11.9,1,1, 6.054, 10565.118, 227.231, 52670.743 21/05/01,14:51:06,07,12,1, 11.9,1,1, 6.054, 10565.093, 227.240, 52670.732 21/05/01,14:51:06,08,12,1, 11.9,1,1, 6.054, 10565.138, 227.245, 52670.744 21/05/01,14:51:06,09,12,1, 11.9,1,1, 6.054, 10565.129, 227.242, 52670.722 21/05/01,14:51:06,10,12,1, 11.9,1,1, 6.054, 10565.163, 227.238, 52670.716 21/05/01,14:51:06,11,12,1, 11.9,1,1, 6.054, 10565.154, 227.229, 52670.744 21/05/01,14:51:06,12,12,1, 11.9,1,1, 6.054, 10565.123, 227.230, 52670.710 21/05/01,14:51:06,13,12,1, 11.9,1,1, 6.054, 10565.137, 227.241, 52670.708 21/05/01,14:51:06,14,12,1, 11.9,1,1, 6.054, 10565.177, 227.267, 52670.719 21/05/01,14:51:06,15,12,1, 11.9,1,1, 6.054, 10565.172, 227.238, 52670.763 21/05/01,14:51:06,16,12,1, 11.9,1,1, 6.054, 10565.161, 227.256, 52670.716 21/05/01,14:51:06,17,12,1, 11.9,1,1, 6.054, 10565.168, 227.251, 52670.705 21/05/01,14:51:06,18,12,1, 11.9,1,1, 6.054, 10565.216, 227.258, 52670.722 21/05/01,14:51:06,19,12,1, 11.9,1,1, 6.054, 10565.165, 227.234, 52670.709 21/05/01,14:51:07,00,12,1, 11.9,1,1, 6.054, 10565.162, 227.234, 52670.709 21/05/01,14:51:07,01,12,1, 11.9,1,1, 6.054, 10565.181, 227.267, 52670.773 21/05/01,14:51:07,02,12,1, 11.9,1,1, 6.054, 10565.183, 227.249, 52670.748 21/05/01,14:51:07,03,12,1, 11.9,1,1, 6.054, 10565.215, 227.254, 52670.715 21/05/01,14:51:07,04,12,1, 11.9,1,1, 6.054, 10565.204, 227.252, 52670.761 21/05/01,14:51:07,05,12,1, 11.9,1,1, 6.054, 10565.181, 227.247, 52670.725 21/05/01,14:51:07,06,12,1, 11.9,1,1, 6.054, 10565.241, 227.225, 52670.763 21/05/01,14:51:07,07,12,1, 11.9,1,1, 6.054, 10565.253, 227.224, 52670.730 21/05/01,14:51:07,08,12,1, 11.9,1,1, 6.054, 10565.236, 227.234, 52670.759 21/05/01,14:51:07,09,12,1, 11.9,1,1, 6.054, 10565.264, 227.237, 52670.758 21/05/01,14:51:07,10,12,1, 11.9,1,1, 6.054, 10565.249, 227.242, 52670.753 21/05/01,14:51:07,11,12,1, 11.9,1,1, 6.054, 10565.259, 227.221, 52670.755 21/05/01,14:51:07,12,12,1, 11.9,1,1, 6.054, 10565.281, 227.257, 52670.732 21/05/01,14:51:07,13,12,1, 11.9,1,1, 6.054, 10565.275, 227.234, 52670.753 21/05/01,14:51:07,14,12,1, 11.9,1,1, 6.054, 10565.295, 227.216, 52670.595 21/05/01,14:51:07,15,12,1, 11.9,1,1, 6.054, 10565.300, 227.235, 52670.709 21/05/01,14:51:07,16,12,1, 11.9,1,1, 6.054, 10565.299, 227.259, 52670.706 21/05/01,14:51:07,17,12,1, 11.9,1,1, 6.054, 10565.299, 227.233, 52670.706 21/05/01,14:51:07,18,12,1, 11.9,1,1, 6.054, 10565.277, 227.236, 52670.741 21/05/01,14:51:07,19,12,1, 11.9,1,1, 6.054, 10565.314, 227.246, 52670.708 21/05/01,14:51:08,00,12,1, 11.9,1,1, 6.056, 10565.312, 227.246, 52670.708 21/05/01,14:51:08,01,12,1, 11.9,1,1, 6.056, 10565.284, 227.223, 52670.716 21/05/01,14:51:08,02,12,1, 11.9,1,1, 6.056, 10565.296, 227.227, 52670.710 21/05/01,14:51:08,03,12,1, 11.9,1,1, 6.056, 10565.305, 227.231, 52670.724 21/05/01,14:51:08,04,12,1, 11.9,1,1, 6.056, 10565.286, 227.246, 52670.872 21/05/01,14:51:08,05,12,1, 11.9,1,1, 6.056, 10565.328, 227.225, 52670.669 21/05/01,14:51:08,06,12,1, 11.9,1,1, 6.056, 10565.362, 227.224, 52670.641 21/05/01,14:51:08,07,12,1, 11.9,1,1, 6.056, 10565.311, 227.216, 52670.697 21/05/01,14:51:08,08,12,1, 11.9,1,1, 6.056, 10565.309, 227.229, 52670.728 21/05/01,14:51:08,09,12,1, 11.9,1,1, 6.056, 10565.351, 227.215, 52670.444 21/05/01,14:51:08,10,12,1, 11.9,1,1, 6.056, 10565.304, 227.255, 52670.676 21/05/01,14:51:08,11,12,1, 11.9,1,1, 6.056, 10565.312, 227.254, 52670.738 21/05/01,14:51:08,12,12,1, 11.9,1,1, 6.056, 10565.339, 227.240, 52670.786 21/05/01,14:51:08,13,12,1, 11.9,1,1, 6.056, 10565.359, 227.258, 52670.716 21/05/01,14:51:08,14,12,1, 11.9,1,1, 6.056, 10565.377, 227.238, 52670.761 21/05/01,14:51:08,15,12,1, 11.9,1,1, 6.056, 10565.389, 227.233, 52670.777 21/05/01,14:51:08,16,12,1, 11.9,1,1, 6.056, 10565.366, 227.255, 52670.681 21/05/01,14:51:08,17,12,1, 11.9,1,1, 6.056, 10565.390, 227.247, 52670.733 21/05/01,14:51:08,18,12,1, 11.9,1,1, 6.056, 10565.376, 227.205, 52670.647 21/05/01,14:51:08,19,12,1, 11.9,1,1, 6.056, 10565.398, 227.241, 52670.711 21/05/01,14:51:09,00,12,1, 11.9,1,1, 6.053, 10565.395, 227.241, 52670.711 21/05/01,14:51:09,01,12,1, 11.9,1,1, 6.053, 10565.401, 227.217, 52670.705 21/05/01,14:51:09,02,12,1, 11.9,1,1, 6.053, 10565.425, 227.228, 52670.694 21/05/01,14:51:09,03,12,1, 11.9,1,1, 6.053, 10565.414, 227.253, 52670.711 21/05/01,14:51:09,04,12,1, 11.9,1,1, 6.053, 10565.411, 227.246, 52670.723 21/05/01,14:51:09,05,12,1, 11.9,1,1, 6.053, 10565.435, 227.250, 52670.692 21/05/01,14:51:09,06,12,1, 11.9,1,1, 6.053, 10565.422, 227.247, 52670.729 21/05/01,14:51:09,07,12,1, 11.9,1,1, 6.053, 10565.415, 227.228, 52670.721 21/05/01,14:51:09,08,12,1, 11.9,1,1, 6.053, 10565.434, 227.237, 52670.714 21/05/01,14:51:09,09,12,1, 11.9,1,1, 6.053, 10565.452, 227.236, 52670.698 21/05/01,14:51:09,10,12,1, 11.9,1,1, 6.053, 10565.445, 227.266, 52670.702 21/05/01,14:51:09,11,12,1, 11.9,1,1, 6.053, 10565.421, 227.232, 52670.693 21/05/01,14:51:09,12,12,1, 11.9,1,1, 6.053, 10565.441, 227.245, 52670.707 21/05/01,14:51:09,13,12,1, 11.9,1,1, 6.053, 10565.466, 227.227, 52670.719 21/05/01,14:51:09,14,12,1, 11.9,1,1, 6.053, 10565.459, 227.228, 52670.721 21/05/01,14:51:09,15,12,1, 11.9,1,1, 6.053, 10565.454, 227.239, 52670.719 21/05/01,14:51:09,16,12,1, 11.9,1,1, 6.053, 10565.459, 227.239, 52670.711 21/05/01,14:51:09,17,12,1, 11.9,1,1, 6.053, 10565.458, 227.233, 52670.674 21/05/01,14:51:09,18,12,1, 11.9,1,1, 6.053, 10565.479, 227.229, 52670.713 21/05/01,14:51:09,19,12,1, 11.9,1,1, 6.053, 10565.470, 227.247, 52670.849 21/05/01,14:51:10,00,12,1, 11.9,1,1, 6.058, 10565.462, 227.247, 52670.849 21/05/01,14:51:10,01,12,1, 11.9,1,1, 6.058, 10565.505, 227.217, 52670.661 21/05/01,14:51:10,02,12,1, 11.9,1,1, 6.058, 10565.516, 227.229, 52670.681 21/05/01,14:51:10,03,12,1, 11.9,1,1, 6.058, 10565.501, 227.209, 52670.666 21/05/01,14:51:10,04,12,1, 11.9,1,1, 6.058, 10565.497, 227.243, 52670.689 21/05/01,14:51:10,05,12,1, 11.9,1,1, 6.058, 10565.523, 227.214, 52670.661 21/05/01,14:51:10,06,12,1, 11.9,1,1, 6.058, 10565.539, 227.233, 52670.707 21/05/01,14:51:10,07,12,1, 11.9,1,1, 6.058, 10565.527, 227.236, 52670.684 21/05/01,14:51:10,08,12,1, 11.9,1,1, 6.058, 10565.523, 227.223, 52670.723 21/05/01,14:51:10,09,12,1, 11.9,1,1, 6.058, 10565.553, 227.240, 52670.679 21/05/01,14:51:10,10,12,1, 11.9,1,1, 6.058, 10565.532, 227.226, 52670.699 21/05/01,14:51:10,11,12,1, 11.9,1,1, 6.058, 10565.538, 227.230, 52670.673 21/05/01,14:51:10,12,12,1, 11.9,1,1, 6.058, 10565.574, 227.223, 52670.685 21/05/01,14:51:10,13,12,1, 11.9,1,1, 6.058, 10565.571, 227.245, 52670.703 21/05/01,14:51:10,14,12,1, 11.9,1,1, 6.058, 10565.581, 227.259, 52670.660 21/05/01,14:51:10,15,12,1, 11.9,1,1, 6.058, 10565.588, 227.214, 52670.648 21/05/01,14:51:10,16,12,1, 11.9,1,1, 6.058, 10565.570, 227.216, 52670.660 21/05/01,14:51:10,17,12,1, 11.9,1,1, 6.058, 10565.559, 227.244, 52670.659 21/05/01,14:51:10,18,12,1, 11.9,1,1, 6.058, 10565.586, 227.238, 52670.678 21/05/01,14:51:10,19,12,1, 11.9,1,1, 6.058, 10565.594, 227.224, 52670.685 21/05/01,14:51:11,00,12,1, 11.9,1,1, 6.053, 10565.587, 227.224, 52670.685 21/05/01,14:51:11,01,12,1, 11.9,1,1, 6.053, 10565.597, 227.245, 52670.638 21/05/01,14:51:11,02,12,1, 11.9,1,1, 6.053, 10565.596, 227.256, 52670.676 21/05/01,14:51:11,03,12,1, 11.9,1,1, 6.053, 10565.607, 227.216, 52670.689 21/05/01,14:51:11,04,12,1, 11.9,1,1, 6.053, 10565.612, 227.221, 52670.697 21/05/01,14:51:11,05,12,1, 11.9,1,1, 6.053, 10565.604, 227.210, 52670.674 21/05/01,14:51:11,06,12,1, 11.9,1,1, 6.053, 10565.617, 227.220, 52670.681 21/05/01,14:51:11,07,12,1, 11.9,1,1, 6.053, 10565.628, 227.224, 52670.685 21/05/01,14:51:11,08,12,1, 11.9,1,1, 6.053, 10565.613, 227.227, 52670.681 21/05/01,14:51:11,09,12,1, 11.9,1,1, 6.053, 10565.604, 227.214, 52670.688 21/05/01,14:51:11,10,12,1, 11.9,1,1, 6.053, 10565.631, 227.207, 52670.663 21/05/01,14:51:11,11,12,1, 11.9,1,1, 6.053, 10565.633, 227.209, 52670.676 21/05/01,14:51:11,12,12,1, 11.9,1,1, 6.053, 10565.663, 227.198, 52670.651 21/05/01,14:51:11,13,12,1, 11.9,1,1, 6.053, 10565.656, 227.198, 52670.657 21/05/01,14:51:11,14,12,1, 11.9,1,1, 6.053, 10565.651, 227.225, 52670.700 21/05/01,14:51:11,15,12,1, 11.9,1,1, 6.053, 10565.668, 227.232, 52670.667 21/05/01,14:51:11,16,12,1, 11.9,1,1, 6.053, 10565.675, 227.223, 52670.693 21/05/01,14:51:11,17,12,1, 11.9,1,1, 6.053, 10565.672, 227.214, 52670.656 21/05/01,14:51:11,18,12,1, 11.9,1,1, 6.053, 10565.694, 227.202, 52670.651 21/05/01,14:51:11,19,12,1, 11.9,1,1, 6.053, 10565.697, 227.233, 52670.637 21/05/01,14:51:12,00,12,1, 11.8,1,1, 6.055, 10565.696, 227.233, 52670.637 21/05/01,14:51:12,01,12,1, 11.8,1,1, 6.055, 10565.700, 227.211, 52670.632 21/05/01,14:51:12,02,12,1, 11.8,1,1, 6.055, 10565.716, 227.216, 52670.640 21/05/01,14:51:12,03,12,1, 11.8,1,1, 6.055, 10565.740, 227.223, 52670.619 21/05/01,14:51:12,04,12,1, 11.8,1,1, 6.055, 10565.693, 227.228, 52670.596 21/05/01,14:51:12,05,12,1, 11.8,1,1, 6.055, 10565.737, 227.223, 52670.599 21/05/01,14:51:12,06,12,1, 11.8,1,1, 6.055, 10565.720, 227.196, 52670.663 21/05/01,14:51:12,07,12,1, 11.8,1,1, 6.055, 10565.714, 227.204, 52670.609 21/05/01,14:51:12,08,12,1, 11.8,1,1, 6.055, 10565.733, 227.197, 52670.597 21/05/01,14:51:12,09,12,1, 11.8,1,1, 6.055, 10565.752, 227.228, 52670.594 21/05/01,14:51:12,10,12,1, 11.8,1,1, 6.055, 10565.738, 227.215, 52670.647 21/05/01,14:51:12,11,12,1, 11.8,1,1, 6.055, 10565.774, 227.215, 52670.569 21/05/01,14:51:12,12,12,1, 11.8,1,1, 6.055, 10565.752, 227.228, 52670.572 21/05/01,14:51:12,13,12,1, 11.8,1,1, 6.055, 10565.790, 227.215, 52670.613 21/05/01,14:51:12,14,12,1, 11.8,1,1, 6.055, 10565.794, 227.225, 52670.666 21/05/01,14:51:12,15,12,1, 11.8,1,1, 6.055, 10565.770, 227.194, 52670.649 21/05/01,14:51:12,16,12,1, 11.8,1,1, 6.055, 10565.781, 227.196, 52670.627 21/05/01,14:51:12,17,12,1, 11.8,1,1, 6.055, 10565.794, 227.220, 52670.610 21/05/01,14:51:12,18,12,1, 11.8,1,1, 6.055, 10565.812, 227.215, 52670.580 21/05/01,14:51:12,19,12,1, 11.8,1,1, 6.055, 10565.788, 227.206, 52670.618 21/05/01,14:51:13,00,12,1, 11.8,1,1, 6.052, 10565.788, 227.206, 52670.618 21/05/01,14:51:13,01,12,1, 11.8,1,1, 6.052, 10565.813, 227.220, 52670.645 21/05/01,14:51:13,02,12,1, 11.8,1,1, 6.052, 10565.799, 227.224, 52670.684 21/05/01,14:51:13,03,12,1, 11.8,1,1, 6.052, 10565.811, 227.248, 52670.644 21/05/01,14:51:13,04,12,1, 11.8,1,1, 6.052, 10565.821, 227.221, 52670.623 21/05/01,14:51:13,05,12,1, 11.8,1,1, 6.052, 10565.815, 227.235, 52670.629 21/05/01,14:51:13,06,12,1, 11.8,1,1, 6.052, 10565.859, 227.209, 52670.560 21/05/01,14:51:13,07,12,1, 11.8,1,1, 6.052, 10565.839, 227.240, 52670.654 21/05/01,14:51:13,08,12,1, 11.8,1,1, 6.052, 10565.847, 227.207, 52670.634 21/05/01,14:51:13,09,12,1, 11.8,1,1, 6.052, 10565.861, 227.199, 52670.659 21/05/01,14:51:13,10,12,1, 11.8,1,1, 6.052, 10565.875, 227.217, 52670.660 21/05/01,14:51:13,11,12,1, 11.8,1,1, 6.052, 10565.870, 227.193, 52670.649 21/05/01,14:51:13,12,12,1, 11.8,1,1, 6.052, 10565.882, 227.216, 52670.622 21/05/01,14:51:13,13,12,1, 11.8,1,1, 6.052, 10565.852, 227.198, 52670.633 21/05/01,14:51:13,14,12,1, 11.8,1,1, 6.052, 10565.878, 227.209, 52670.598 21/05/01,14:51:13,15,12,1, 11.8,1,1, 6.052, 10565.881, 227.189, 52670.568 21/05/01,14:51:13,16,12,1, 11.8,1,1, 6.052, 10565.864, 227.225, 52670.596 21/05/01,14:51:13,17,12,1, 11.8,1,1, 6.052, 10565.876, 227.189, 52670.589 21/05/01,14:51:13,18,12,1, 11.8,1,1, 6.052, 10565.907, 227.177, 52670.600 21/05/01,14:51:13,19,12,1, 11.8,1,1, 6.052, 10565.873, 227.220, 52670.576 21/05/01,14:51:14,00,12,1, 11.9,1,1, 6.056, 10565.871, 227.220, 52670.576 21/05/01,14:51:14,01,12,1, 11.9,1,1, 6.056, 10565.898, 227.220, 52670.663 21/05/01,14:51:14,02,12,1, 11.9,1,1, 6.056, 10565.906, 227.222, 52670.628 21/05/01,14:51:14,03,12,1, 11.9,1,1, 6.056, 10565.922, 227.209, 52670.619 21/05/01,14:51:14,04,12,1, 11.9,1,1, 6.056, 10565.941, 227.214, 52670.575 21/05/01,14:51:14,05,12,1, 11.9,1,1, 6.056, 10565.923, 227.203, 52670.481 21/05/01,14:51:14,06,12,1, 11.9,1,1, 6.056, 10565.961, 227.188, 52670.694 21/05/01,14:51:14,07,12,1, 11.9,1,1, 6.056, 10565.960, 227.190, 52670.565 21/05/01,14:51:14,08,12,1, 11.9,1,1, 6.056, 10565.947, 227.198, 52670.650 21/05/01,14:51:14,09,12,1, 11.9,1,1, 6.056, 10565.933, 227.209, 52670.577 21/05/01,14:51:14,10,12,1, 11.9,1,1, 6.056, 10565.945, 227.179, 52670.671 21/05/01,14:51:14,11,12,1, 11.9,1,1, 6.056, 10565.982, 227.159, 52670.556 21/05/01,14:51:14,12,12,1, 11.9,1,1, 6.056, 10565.984, 227.196, 52670.608 21/05/01,14:51:14,13,12,1, 11.9,1,1, 6.056, 10566.001, 227.178, 52670.565 21/05/01,14:51:14,14,12,1, 11.9,1,1, 6.056, 10566.014, 227.180, 52670.598 21/05/01,14:51:14,15,12,1, 11.9,1,1, 6.056, 10566.022, 227.193, 52670.580 21/05/01,14:51:14,16,12,1, 11.9,1,1, 6.056, 10565.990, 227.201, 52670.539 21/05/01,14:51:14,17,12,1, 11.9,1,1, 6.056, 10566.039, 227.184, 52670.591 21/05/01,14:51:14,18,12,1, 11.9,1,1, 6.056, 10566.012, 227.185, 52670.571 21/05/01,14:51:14,19,12,1, 11.9,1,1, 6.056, 10566.025, 227.183, 52670.556 21/05/01,14:51:15,00,12,1, 11.9,1,1, 6.052, 10566.021, 227.183, 52670.556 21/05/01,14:51:15,01,12,1, 11.9,1,1, 6.052, 10566.046, 227.224, 52670.590 21/05/01,14:51:15,02,12,1, 11.9,1,1, 6.052, 10566.061, 227.198, 52670.572 21/05/01,14:51:15,03,12,1, 11.9,1,1, 6.052, 10566.076, 227.197, 52670.583 21/05/01,14:51:15,04,12,1, 11.9,1,1, 6.052, 10566.044, 227.202, 52670.545 21/05/01,14:51:15,05,12,1, 11.9,1,1, 6.052, 10566.042, 227.209, 52670.558 21/05/01,14:51:15,06,12,1, 11.9,1,1, 6.052, 10566.051, 227.183, 52670.554 21/05/01,14:51:15,07,12,1, 11.9,1,1, 6.052, 10566.044, 227.200, 52670.564 21/05/01,14:51:15,08,12,1, 11.9,1,1, 6.052, 10566.085, 227.195, 52670.538 21/05/01,14:51:15,09,12,1, 11.9,1,1, 6.052, 10566.050, 227.152, 52670.569 21/05/01,14:51:15,10,12,1, 11.9,1,1, 6.052, 10566.065, 227.203, 52670.545 21/05/01,14:51:15,11,12,1, 11.9,1,1, 6.052, 10566.096, 227.202, 52670.536 21/05/01,14:51:15,12,12,1, 11.9,1,1, 6.052, 10566.096, 227.171, 52670.537 21/05/01,14:51:15,13,12,1, 11.9,1,1, 6.052, 10566.113, 227.187, 52670.524 21/05/01,14:51:15,14,12,1, 11.9,1,1, 6.052, 10566.109, 227.191, 52670.552 21/05/01,14:51:15,15,12,1, 11.9,1,1, 6.052, 10566.119, 227.184, 52670.557 21/05/01,14:51:15,16,12,1, 11.9,1,1, 6.052, 10566.123, 227.191, 52670.547 21/05/01,14:51:15,17,12,1, 11.9,1,1, 6.052, 10566.134, 227.181, 52670.511 21/05/01,14:51:15,18,12,1, 11.9,1,1, 6.052, 10566.137, 227.158, 52670.525 21/05/01,14:51:15,19,12,1, 11.9,1,1, 6.052, 10566.141, 227.186, 52670.515 21/05/01,14:51:16,00,11,1, 11.8,1,1, 6.051, 10566.138, 227.186, 52670.515 21/05/01,14:51:16,01,11,1, 11.8,1,1, 6.051, 10566.152, 227.142, 52670.546 21/05/01,14:51:16,02,11,1, 11.8,1,1, 6.051, 10566.153, 227.163, 52670.540 21/05/01,14:51:16,03,11,1, 11.8,1,1, 6.051, 10566.168, 227.183, 52670.501 21/05/01,14:51:16,04,11,1, 11.8,1,1, 6.051, 10566.173, 227.165, 52670.541 21/05/01,14:51:16,05,11,1, 11.8,1,1, 6.051, 10566.184, 227.169, 52670.521 21/05/01,14:51:16,06,11,1, 11.8,1,1, 6.051, 10566.211, 227.179, 52670.532 21/05/01,14:51:16,07,11,1, 11.8,1,1, 6.051, 10566.199, 227.138, 52670.532 21/05/01,14:51:16,08,11,1, 11.8,1,1, 6.051, 10566.179, 227.156, 52670.527 21/05/01,14:51:16,09,11,1, 11.8,1,1, 6.051, 10566.178, 227.186, 52670.486 21/05/01,14:51:16,10,11,1, 11.8,1,1, 6.051, 10566.209, 227.158, 52670.550 21/05/01,14:51:16,11,11,1, 11.8,1,1, 6.051, 10566.208, 227.180, 52670.492 21/05/01,14:51:16,12,11,1, 11.8,1,1, 6.051, 10566.231, 227.173, 52670.542 21/05/01,14:51:16,13,11,1, 11.8,1,1, 6.051, 10566.201, 227.192, 52670.483 21/05/01,14:51:16,14,11,1, 11.8,1,1, 6.051, 10566.238, 227.167, 52670.508 21/05/01,14:51:16,15,11,1, 11.8,1,1, 6.051, 10566.223, 227.176, 52670.514 21/05/01,14:51:16,16,11,1, 11.8,1,1, 6.051, 10566.231, 227.177, 52670.498 21/05/01,14:51:16,17,11,1, 11.8,1,1, 6.051, 10566.271, 227.192, 52670.537 21/05/01,14:51:16,18,11,1, 11.8,1,1, 6.051, 10566.259, 227.162, 52670.521 21/05/01,14:51:16,19,11,1, 11.8,1,1, 6.051, 10566.256, 227.153, 52670.494 21/05/01,14:51:17,00,11,1, 11.9,1,1, 6.054, 10566.255, 227.153, 52670.494 21/05/01,14:51:17,01,11,1, 11.9,1,1, 6.054, 10566.256, 227.169, 52670.513 21/05/01,14:51:17,02,11,1, 11.9,1,1, 6.054, 10566.277, 227.160, 52670.538 21/05/01,14:51:17,03,11,1, 11.9,1,1, 6.054, 10566.284, 227.191, 52670.516 21/05/01,14:51:17,04,11,1, 11.9,1,1, 6.054, 10566.308, 227.170, 52670.506 21/05/01,14:51:17,05,11,1, 11.9,1,1, 6.054, 10566.296, 227.186, 52670.459 21/05/01,14:51:17,06,11,1, 11.9,1,1, 6.054, 10566.308, 227.156, 52670.489 21/05/01,14:51:17,07,11,1, 11.9,1,1, 6.054, 10566.293, 227.155, 52670.449 21/05/01,14:51:17,08,11,1, 11.9,1,1, 6.054, 10566.300, 227.144, 52670.483 21/05/01,14:51:17,09,11,1, 11.9,1,1, 6.054, 10566.316, 227.153, 52670.466 21/05/01,14:51:17,10,11,1, 11.9,1,1, 6.054, 10566.327, 227.174, 52670.467 21/05/01,14:51:17,11,11,1, 11.9,1,1, 6.054, 10566.320, 227.145, 52670.162 21/05/01,14:51:17,12,11,1, 11.9,1,1, 6.054, 10566.305, 227.153, 52670.452 21/05/01,14:51:17,13,11,1, 11.9,1,1, 6.054, 10566.313, 227.173, 52670.487 21/05/01,14:51:17,14,11,1, 11.9,1,1, 6.054, 10566.327, 227.162, 52670.477 21/05/01,14:51:17,15,11,1, 11.9,1,1, 6.054, 10566.340, 227.163, 52670.455 21/05/01,14:51:17,16,11,1, 11.9,1,1, 6.054, 10566.364, 227.157, 52670.463 21/05/01,14:51:17,17,11,1, 11.9,1,1, 6.054, 10566.364, 227.159, 52670.419 21/05/01,14:51:17,18,11,1, 11.9,1,1, 6.054, 10566.375, 227.149, 52670.458 21/05/01,14:51:17,19,11,1, 11.9,1,1, 6.054, 10566.362, 227.159, 52670.480 21/05/01,14:51:18,00,12,1, 11.9,1,1, 6.054, 10566.355, 227.159, 52670.480 21/05/01,14:51:18,01,12,1, 11.9,1,1, 6.054, 10566.372, 227.158, 52670.488 21/05/01,14:51:18,02,12,1, 11.9,1,1, 6.054, 10566.370, 227.160, 52670.498 21/05/01,14:51:18,03,12,1, 11.9,1,1, 6.054, 10566.389, 227.160, 52670.484 21/05/01,14:51:18,04,12,1, 11.9,1,1, 6.054, 10566.369, 227.151, 52670.491 21/05/01,14:51:18,05,12,1, 11.9,1,1, 6.054, 10566.403, 227.148, 52670.476 21/05/01,14:51:18,06,12,1, 11.9,1,1, 6.054, 10566.429, 227.150, 52670.434 21/05/01,14:51:18,07,12,1, 11.9,1,1, 6.054, 10566.430, 227.164, 52670.476 21/05/01,14:51:18,08,12,1, 11.9,1,1, 6.054, 10566.406, 227.138, 52670.495 21/05/01,14:51:18,09,12,1, 11.9,1,1, 6.054, 10566.430, 227.140, 52670.450 21/05/01,14:51:18,10,12,1, 11.9,1,1, 6.054, 10566.445, 227.128, 52670.448 21/05/01,14:51:18,11,12,1, 11.9,1,1, 6.054, 10566.432, 227.136, 52670.480 21/05/01,14:51:18,12,12,1, 11.9,1,1, 6.054, 10566.447, 227.142, 52670.456 21/05/01,14:51:18,13,12,1, 11.9,1,1, 6.054, 10566.477, 227.122, 52670.446 21/05/01,14:51:18,14,12,1, 11.9,1,1, 6.054, 10566.472, 227.133, 52670.431 21/05/01,14:51:18,15,12,1, 11.9,1,1, 6.054, 10566.466, 227.139, 52670.494 21/05/01,14:51:18,16,12,1, 11.9,1,1, 6.054, 10566.471, 227.157, 52670.498 21/05/01,14:51:18,17,12,1, 11.9,1,1, 6.054, 10566.491, 227.136, 52670.486 21/05/01,14:51:18,18,12,1, 11.9,1,1, 6.054, 10566.497, 227.131, 52670.449 21/05/01,14:51:18,19,12,1, 11.9,1,1, 6.054, 10566.531, 227.127, 52670.477 21/05/01,14:51:19,00,12,1, 11.9,1,1, 6.054, 10566.530, 227.127, 52670.477 21/05/01,14:51:19,01,12,1, 11.9,1,1, 6.054, 10566.526, 227.138, 52670.442 21/05/01,14:51:19,02,12,1, 11.9,1,1, 6.054, 10566.523, 227.160, 52670.464 21/05/01,14:51:19,03,12,1, 11.9,1,1, 6.054, 10566.512, 227.155, 52670.473 21/05/01,14:51:19,04,12,1, 11.9,1,1, 6.054, 10566.528, 227.139, 52670.442 21/05/01,14:51:19,05,12,1, 11.9,1,1, 6.054, 10566.546, 227.132, 52670.507 21/05/01,14:51:19,06,12,1, 11.9,1,1, 6.054, 10566.533, 227.129, 52670.452 21/05/01,14:51:19,07,12,1, 11.9,1,1, 6.054, 10566.543, 227.137, 52670.448 21/05/01,14:51:19,08,12,1, 11.9,1,1, 6.054, 10566.531, 227.130, 52670.463 21/05/01,14:51:19,09,12,1, 11.9,1,1, 6.054, 10566.544, 227.146, 52670.462 21/05/01,14:51:19,10,12,1, 11.9,1,1, 6.054, 10566.547, 227.137, 52670.457 21/05/01,14:51:19,11,12,1, 11.9,1,1, 6.054, 10566.556, 227.147, 52670.491 21/05/01,14:51:19,12,12,1, 11.9,1,1, 6.054, 10566.563, 227.123, 52670.423 21/05/01,14:51:19,13,12,1, 11.9,1,1, 6.054, 10566.566, 227.139, 52670.453 21/05/01,14:51:19,14,12,1, 11.9,1,1, 6.054, 10566.602, 227.122, 52670.458 21/05/01,14:51:19,15,12,1, 11.9,1,1, 6.054, 10566.595, 227.109, 52670.452 21/05/01,14:51:19,16,12,1, 11.9,1,1, 6.054, 10566.599, 227.124, 52670.451 21/05/01,14:51:19,17,12,1, 11.9,1,1, 6.054, 10566.600, 227.118, 52670.449 21/05/01,14:51:19,18,12,1, 11.9,1,1, 6.054, 10566.610, 227.124, 52670.450 21/05/01,14:51:19,19,12,1, 11.9,1,1, 6.054, 10566.628, 227.105, 52670.417 21/05/01,14:51:20,00,12,1, 11.9,1,1, 6.054, 10566.622, 227.105, 52670.417 21/05/01,14:51:20,01,12,1, 11.9,1,1, 6.054, 10566.658, 227.120, 52670.445 21/05/01,14:51:20,02,12,1, 11.9,1,1, 6.054, 10566.648, 227.123, 52670.517 21/05/01,14:51:20,03,12,1, 11.9,1,1, 6.054, 10566.635, 227.098, 52670.380 21/05/01,14:51:20,04,12,1, 11.9,1,1, 6.054, 10566.668, 227.127, 52670.399 21/05/01,14:51:20,05,12,1, 11.9,1,1, 6.054, 10566.658, 227.113, 52670.397 21/05/01,14:51:20,06,12,1, 11.9,1,1, 6.054, 10566.642, 227.105, 52670.425 21/05/01,14:51:20,07,12,1, 11.9,1,1, 6.054, 10566.669, 227.103, 52670.415 21/05/01,14:51:20,08,12,1, 11.9,1,1, 6.054, 10566.664, 227.105, 52670.420 21/05/01,14:51:20,09,12,1, 11.9,1,1, 6.054, 10566.682, 227.100, 52670.438 21/05/01,14:51:20,10,12,1, 11.9,1,1, 6.054, 10566.684, 227.088, 52670.451 21/05/01,14:51:20,11,12,1, 11.9,1,1, 6.054, 10566.680, 227.101, 52670.421 21/05/01,14:51:20,12,12,1, 11.9,1,1, 6.054, 10566.697, 227.099, 52670.446 21/05/01,14:51:20,13,12,1, 11.9,1,1, 6.054, 10566.696, 227.102, 52670.402 21/05/01,14:51:20,14,12,1, 11.9,1,1, 6.054, 10566.702, 227.082, 52670.377 21/05/01,14:51:20,15,12,1, 11.9,1,1, 6.054, 10566.703, 227.112, 52670.452 21/05/01,14:51:20,16,12,1, 11.9,1,1, 6.054, 10566.722, 227.086, 52670.383 21/05/01,14:51:20,17,12,1, 11.9,1,1, 6.054, 10566.738, 227.089, 52670.416 21/05/01,14:51:20,18,12,1, 11.9,1,1, 6.054, 10566.732, 227.094, 52670.410 21/05/01,14:51:20,19,12,1, 11.9,1,1, 6.054, 10566.720, 227.094, 52670.432 21/05/01,14:51:21,00,12,1, 11.8,1,1, 6.053, 10566.714, 227.094, 52670.432 21/05/01,14:51:21,01,12,1, 11.8,1,1, 6.053, 10566.757, 227.088, 52670.397 21/05/01,14:51:21,02,12,1, 11.8,1,1, 6.053, 10566.774, 227.107, 52670.422 21/05/01,14:51:21,03,12,1, 11.8,1,1, 6.053, 10566.782, 227.094, 52670.427 21/05/01,14:51:21,04,12,1, 11.8,1,1, 6.053, 10566.764, 227.099, 52670.391 21/05/01,14:51:21,05,12,1, 11.8,1,1, 6.053, 10566.746, 227.077, 52670.402 21/05/01,14:51:21,06,12,1, 11.8,1,1, 6.053, 10566.765, 227.112, 52670.417 21/05/01,14:51:21,07,12,1, 11.8,1,1, 6.053, 10566.769, 227.076, 52670.410 21/05/01,14:51:21,08,12,1, 11.8,1,1, 6.053, 10566.802, 227.089, 52670.391 21/05/01,14:51:21,09,12,1, 11.8,1,1, 6.053, 10566.785, 227.116, 52670.378 21/05/01,14:51:21,10,12,1, 11.8,1,1, 6.053, 10566.787, 227.117, 52670.418 21/05/01,14:51:21,11,12,1, 11.8,1,1, 6.053, 10566.814, 227.088, 52670.410 21/05/01,14:51:21,12,12,1, 11.8,1,1, 6.053, 10566.839, 227.088, 52670.387 21/05/01,14:51:21,13,12,1, 11.8,1,1, 6.053, 10566.831, 227.082, 52670.417 21/05/01,14:51:21,14,12,1, 11.8,1,1, 6.053, 10566.824, 227.076, 52670.387 21/05/01,14:51:21,15,12,1, 11.8,1,1, 6.053, 10566.836, 227.066, 52670.378 21/05/01,14:51:21,16,12,1, 11.8,1,1, 6.053, 10566.840, 227.080, 52670.381 21/05/01,14:51:21,17,12,1, 11.8,1,1, 6.053, 10566.835, 227.107, 52670.352 21/05/01,14:51:21,18,12,1, 11.8,1,1, 6.053, 10566.863, 227.079, 52670.396 21/05/01,14:51:21,19,12,1, 11.8,1,1, 6.053, 10566.862, 227.066, 52670.361 21/05/01,14:51:22,00,12,1, 11.9,1,1, 6.055, 10566.856, 227.066, 52670.361 21/05/01,14:51:22,01,12,1, 11.9,1,1, 6.055, 10566.871, 227.082, 52670.416 21/05/01,14:51:22,02,12,1, 11.9,1,1, 6.055, 10566.906, 227.062, 52670.350 21/05/01,14:51:22,03,12,1, 11.9,1,1, 6.055, 10566.893, 227.055, 52670.336 21/05/01,14:51:22,04,12,1, 11.9,1,1, 6.055, 10566.887, 227.071, 52670.360 21/05/01,14:51:22,05,12,1, 11.9,1,1, 6.055, 10566.918, 227.083, 52670.403 21/05/01,14:51:22,06,12,1, 11.9,1,1, 6.055, 10566.905, 227.060, 52670.411 21/05/01,14:51:22,07,12,1, 11.9,1,1, 6.055, 10566.900, 227.059, 52670.383 21/05/01,14:51:22,08,12,1, 11.9,1,1, 6.055, 10566.912, 227.067, 52670.400 21/05/01,14:51:22,09,12,1, 11.9,1,1, 6.055, 10566.914, 227.058, 52670.385 21/05/01,14:51:22,10,12,1, 11.9,1,1, 6.055, 10566.907, 227.061, 52670.370 21/05/01,14:51:22,11,12,1, 11.9,1,1, 6.055, 10566.917, 227.052, 52670.358 21/05/01,14:51:22,12,12,1, 11.9,1,1, 6.055, 10566.937, 227.061, 52670.392 21/05/01,14:51:22,13,12,1, 11.9,1,1, 6.055, 10566.923, 227.075, 52670.392 21/05/01,14:51:22,14,12,1, 11.9,1,1, 6.055, 10566.960, 227.058, 52670.376 21/05/01,14:51:22,15,12,1, 11.9,1,1, 6.055, 10566.947, 227.047, 52670.238 21/05/01,14:51:22,16,12,1, 11.9,1,1, 6.055, 10566.945, 227.075, 52670.456 21/05/01,14:51:22,17,12,1, 11.9,1,1, 6.055, 10566.962, 227.061, 52670.440 21/05/01,14:51:22,18,12,1, 11.9,1,1, 6.055, 10566.954, 227.070, 52670.406 21/05/01,14:51:22,19,12,1, 11.9,1,1, 6.055, 10566.953, 227.068, 52670.435 21/05/01,14:51:23,00,12,1, 11.9,1,1, 6.054, 10566.947, 227.068, 52670.435 21/05/01,14:51:23,01,12,1, 11.9,1,1, 6.054, 10566.979, 227.051, 52670.378 21/05/01,14:51:23,02,12,1, 11.9,1,1, 6.054, 10566.988, 227.089, 52670.417 21/05/01,14:51:23,03,12,1, 11.9,1,1, 6.054, 10567.005, 227.062, 52670.356 21/05/01,14:51:23,04,12,1, 11.9,1,1, 6.054, 10567.002, 227.066, 52670.364 21/05/01,14:51:23,05,12,1, 11.9,1,1, 6.054, 10567.010, 227.081, 52670.387 21/05/01,14:51:23,06,12,1, 11.9,1,1, 6.054, 10566.988, 227.055, 52670.390 21/05/01,14:51:23,07,12,1, 11.9,1,1, 6.054, 10567.013, 227.067, 52670.367 21/05/01,14:51:23,08,12,1, 11.9,1,1, 6.054, 10567.001, 227.033, 52670.424 21/05/01,14:51:23,09,12,1, 11.9,1,1, 6.054, 10567.046, 227.057, 52670.381 21/05/01,14:51:23,10,12,1, 11.9,1,1, 6.054, 10567.062, 227.062, 52670.357 21/05/01,14:51:23,11,12,1, 11.9,1,1, 6.054, 10567.049, 227.077, 52670.377 21/05/01,14:51:23,12,12,1, 11.9,1,1, 6.054, 10567.062, 227.075, 52670.421 21/05/01,14:51:23,13,12,1, 11.9,1,1, 6.054, 10567.056, 227.060, 52670.406 21/05/01,14:51:23,14,12,1, 11.9,1,1, 6.054, 10567.058, 227.070, 52670.377 21/05/01,14:51:23,15,12,1, 11.9,1,1, 6.054, 10567.077, 227.054, 52670.386 21/05/01,14:51:23,16,12,1, 11.9,1,1, 6.054, 10567.073, 227.055, 52670.346 21/05/01,14:51:23,17,12,1, 11.9,1,1, 6.054, 10567.088, 227.070, 52670.358 21/05/01,14:51:23,18,12,1, 11.9,1,1, 6.054, 10567.113, 227.060, 52670.369 21/05/01,14:51:23,19,12,1, 11.9,1,1, 6.054, 10567.064, 227.053, 52670.357 21/05/01,14:51:24,00,12,1, 11.9,1,1, 6.051, 10567.056, 227.053, 52670.357 21/05/01,14:51:24,01,12,1, 11.9,1,1, 6.051, 10567.100, 227.054, 52670.331 21/05/01,14:51:24,02,12,1, 11.9,1,1, 6.051, 10567.117, 227.072, 52670.347 21/05/01,14:51:24,03,12,1, 11.9,1,1, 6.051, 10567.087, 227.046, 52670.301 21/05/01,14:51:24,04,12,1, 11.9,1,1, 6.051, 10567.139, 227.047, 52670.348 21/05/01,14:51:24,05,12,1, 11.9,1,1, 6.051, 10567.151, 227.049, 52670.359 21/05/01,14:51:24,06,12,1, 11.9,1,1, 6.051, 10567.142, 227.039, 52670.369 21/05/01,14:51:24,07,12,1, 11.9,1,1, 6.051, 10567.140, 227.049, 52670.390 21/05/01,14:51:24,08,12,1, 11.9,1,1, 6.051, 10567.144, 227.041, 52670.322 21/05/01,14:51:24,09,12,1, 11.9,1,1, 6.051, 10567.148, 227.054, 52670.343 21/05/01,14:51:24,10,12,1, 11.9,1,1, 6.051, 10567.148, 227.013, 52670.324 21/05/01,14:51:24,11,12,1, 11.9,1,1, 6.051, 10567.168, 227.036, 52670.327 21/05/01,14:51:24,12,12,1, 11.9,1,1, 6.051, 10567.174, 227.026, 52670.318 21/05/01,14:51:24,13,12,1, 11.9,1,1, 6.051, 10567.194, 227.027, 52670.309 21/05/01,14:51:24,14,12,1, 11.9,1,1, 6.051, 10567.159, 227.050, 52670.338 21/05/01,14:51:24,15,12,1, 11.9,1,1, 6.051, 10567.185, 227.053, 52670.372 21/05/01,14:51:24,16,12,1, 11.9,1,1, 6.051, 10567.200, 227.041, 52670.323 21/05/01,14:51:24,17,12,1, 11.9,1,1, 6.051, 10567.198, 227.022, 52670.301 21/05/01,14:51:24,18,12,1, 11.9,1,1, 6.051, 10567.199, 227.033, 52670.314 21/05/01,14:51:24,19,12,1, 11.9,1,1, 6.051, 10567.224, 227.026, 52670.340 21/05/01,14:51:25,00,12,1, 11.9,1,1, 6.053, 10567.223, 227.026, 52670.340 21/05/01,14:51:25,01,12,1, 11.9,1,1, 6.053, 10567.224, 227.029, 52670.366 21/05/01,14:51:25,02,12,1, 11.9,1,1, 6.053, 10567.226, 227.031, 52670.357 21/05/01,14:51:25,03,12,1, 11.9,1,1, 6.053, 10567.218, 227.031, 52670.323 21/05/01,14:51:25,04,12,1, 11.9,1,1, 6.053, 10567.244, 227.038, 52670.303 21/05/01,14:51:25,05,12,1, 11.9,1,1, 6.053, 10567.205, 227.055, 52670.296 21/05/01,14:51:25,06,12,1, 11.9,1,1, 6.053, 10567.230, 227.043, 52670.326 21/05/01,14:51:25,07,12,1, 11.9,1,1, 6.053, 10567.244, 227.020, 52670.264 21/05/01,14:51:25,08,12,1, 11.9,1,1, 6.053, 10567.258, 227.025, 52670.313 21/05/01,14:51:25,09,12,1, 11.9,1,1, 6.053, 10567.280, 227.041, 52670.296 21/05/01,14:51:25,10,12,1, 11.9,1,1, 6.053, 10567.266, 227.037, 52670.290 21/05/01,14:51:25,11,12,1, 11.9,1,1, 6.053, 10567.266, 227.026, 52670.311 21/05/01,14:51:25,12,12,1, 11.9,1,1, 6.053, 10567.268, 227.038, 52670.288 21/05/01,14:51:25,13,12,1, 11.9,1,1, 6.053, 10567.280, 227.041, 52670.301 21/05/01,14:51:25,14,12,1, 11.9,1,1, 6.053, 10567.270, 227.040, 52670.265 21/05/01,14:51:25,15,12,1, 11.9,1,1, 6.053, 10567.316, 227.036, 52670.301 21/05/01,14:51:25,16,12,1, 11.9,1,1, 6.053, 10567.304, 227.038, 52670.344 21/05/01,14:51:25,17,12,1, 11.9,1,1, 6.053, 10567.321, 227.055, 52670.298 21/05/01,14:51:25,18,12,1, 11.9,1,1, 6.053, 10567.300, 227.020, 52670.270 21/05/01,14:51:25,19,12,1, 11.9,1,1, 6.053, 10567.327, 227.032, 52670.299 21/05/01,14:51:26,00,12,1, 11.9,1,1, 6.049, 10567.323, 227.032, 52670.299 21/05/01,14:51:26,01,12,1, 11.9,1,1, 6.049, 10567.362, 227.029, 52670.298 21/05/01,14:51:26,02,12,1, 11.9,1,1, 6.049, 10567.337, 227.045, 52670.242 21/05/01,14:51:26,03,12,1, 11.9,1,1, 6.049, 10567.295, 227.023, 52670.262 21/05/01,14:51:26,04,12,1, 11.9,1,1, 6.049, 10567.343, 227.026, 52670.291 21/05/01,14:51:26,05,12,1, 11.9,1,1, 6.049, 10567.320, 227.019, 52670.280 21/05/01,14:51:26,06,12,1, 11.9,1,1, 6.049, 10567.372, 227.015, 52670.249 21/05/01,14:51:26,07,12,1, 11.9,1,1, 6.049, 10567.340, 227.024, 52670.261 21/05/01,14:51:26,08,12,1, 11.9,1,1, 6.049, 10567.359, 226.996, 52670.274 21/05/01,14:51:26,09,12,1, 11.9,1,1, 6.049, 10567.378, 226.995, 52670.277 21/05/01,14:51:26,10,12,1, 11.9,1,1, 6.049, 10567.389, 227.001, 52670.285 21/05/01,14:51:26,11,12,1, 11.9,1,1, 6.049, 10567.395, 226.990, 52670.319 21/05/01,14:51:26,12,12,1, 11.9,1,1, 6.049, 10567.407, 226.993, 52670.275 21/05/01,14:51:26,13,12,1, 11.9,1,1, 6.049, 10567.400, 227.008, 52670.218 21/05/01,14:51:26,14,12,1, 11.9,1,1, 6.049, 10567.419, 227.003, 52670.278 21/05/01,14:51:26,15,12,1, 11.9,1,1, 6.049, 10567.417, 227.018, 52670.318 21/05/01,14:51:26,16,12,1, 11.9,1,1, 6.049, 10567.414, 227.032, 52670.283 21/05/01,14:51:26,17,12,1, 11.9,1,1, 6.049, 10567.432, 227.012, 52670.270 21/05/01,14:51:26,18,12,1, 11.9,1,1, 6.049, 10567.424, 227.010, 52670.290 21/05/01,14:51:26,19,12,1, 11.9,1,1, 6.049, 10567.418, 227.011, 52670.264 21/05/01,14:51:27,00,12,1, 11.8,1,1, 6.051, 10567.415, 227.011, 52670.264 21/05/01,14:51:27,01,12,1, 11.8,1,1, 6.051, 10567.465, 227.002, 52670.299 21/05/01,14:51:27,02,12,1, 11.8,1,1, 6.051, 10567.447, 227.006, 52670.251 21/05/01,14:51:27,03,12,1, 11.8,1,1, 6.051, 10567.431, 226.994, 52670.271 21/05/01,14:51:27,04,12,1, 11.8,1,1, 6.051, 10567.464, 226.993, 52670.301 21/05/01,14:51:27,05,12,1, 11.8,1,1, 6.051, 10567.460, 227.012, 52670.306 21/05/01,14:51:27,06,12,1, 11.8,1,1, 6.051, 10567.466, 227.009, 52670.249 21/05/01,14:51:27,07,12,1, 11.8,1,1, 6.051, 10567.484, 226.995, 52670.258 21/05/01,14:51:27,08,12,1, 11.8,1,1, 6.051, 10567.478, 226.999, 52670.283 21/05/01,14:51:27,09,12,1, 11.8,1,1, 6.051, 10567.482, 227.013, 52670.264 21/05/01,14:51:27,10,12,1, 11.8,1,1, 6.051, 10567.485, 226.994, 52670.270 21/05/01,14:51:27,11,12,1, 11.8,1,1, 6.051, 10567.497, 227.046, 52670.303 21/05/01,14:51:27,12,12,1, 11.8,1,1, 6.051, 10567.512, 227.017, 52670.290 21/05/01,14:51:27,13,12,1, 11.8,1,1, 6.051, 10567.517, 227.006, 52670.255 21/05/01,14:51:27,14,12,1, 11.8,1,1, 6.051, 10567.526, 227.008, 52670.277 21/05/01,14:51:27,15,12,1, 11.8,1,1, 6.051, 10567.522, 226.998, 52670.273 21/05/01,14:51:27,16,12,1, 11.8,1,1, 6.051, 10567.515, 226.999, 52670.216 21/05/01,14:51:27,17,12,1, 11.8,1,1, 6.051, 10567.532, 226.992, 52670.261 21/05/01,14:51:27,18,12,1, 11.8,1,1, 6.051, 10567.553, 226.992, 52670.283 21/05/01,14:51:27,19,12,1, 11.8,1,1, 6.051, 10567.554, 227.015, 52670.287 21/05/01,14:51:28,00,12,1, 11.9,1,1, 6.054, 10567.548, 227.015, 52670.287 21/05/01,14:51:28,01,12,1, 11.9,1,1, 6.054, 10567.552, 227.020, 52670.239 21/05/01,14:51:28,02,12,1, 11.9,1,1, 6.054, 10567.567, 227.007, 52670.243 21/05/01,14:51:28,03,12,1, 11.9,1,1, 6.054, 10567.572, 227.007, 52670.240 21/05/01,14:51:28,04,12,1, 11.9,1,1, 6.054, 10567.561, 226.998, 52670.228 21/05/01,14:51:28,05,12,1, 11.9,1,1, 6.054, 10567.598, 227.011, 52670.233 21/05/01,14:51:28,06,12,1, 11.9,1,1, 6.054, 10567.568, 226.993, 52670.235 21/05/01,14:51:28,07,12,1, 11.9,1,1, 6.054, 10567.592, 226.999, 52670.227 21/05/01,14:51:28,08,12,1, 11.9,1,1, 6.054, 10567.590, 227.010, 52670.199 21/05/01,14:51:28,09,12,1, 11.9,1,1, 6.054, 10567.586, 226.996, 52670.217 21/05/01,14:51:28,10,12,1, 11.9,1,1, 6.054, 10567.604, 226.990, 52670.230 21/05/01,14:51:28,11,12,1, 11.9,1,1, 6.054, 10567.610, 227.008, 52670.217 21/05/01,14:51:28,12,12,1, 11.9,1,1, 6.054, 10567.614, 227.019, 52670.246 21/05/01,14:51:28,13,12,1, 11.9,1,1, 6.054, 10567.628, 227.004, 52670.255 21/05/01,14:51:28,14,12,1, 11.9,1,1, 6.054, 10567.632, 227.007, 52670.215 21/05/01,14:51:28,15,12,1, 11.9,1,1, 6.054, 10567.626, 226.977, 52670.209 21/05/01,14:51:28,16,12,1, 11.9,1,1, 6.054, 10567.617, 226.997, 52670.176 21/05/01,14:51:28,17,12,1, 11.9,1,1, 6.054, 10567.618, 227.006, 52670.212 21/05/01,14:51:28,18,12,1, 11.9,1,1, 6.054, 10567.630, 226.979, 52670.036 21/05/01,14:51:28,19,12,1, 11.9,1,1, 6.054, 10567.677, 227.007, 52670.398 21/05/01,14:51:29,00,12,1, 11.9,1,1, 6.055, 10567.673, 227.007, 52670.398 21/05/01,14:51:29,01,12,1, 11.9,1,1, 6.055, 10567.643, 227.009, 52670.269 21/05/01,14:51:29,02,12,1, 11.9,1,1, 6.055, 10567.667, 226.990, 52670.220 21/05/01,14:51:29,03,12,1, 11.9,1,1, 6.055, 10567.676, 226.985, 52670.268 21/05/01,14:51:29,04,12,1, 11.9,1,1, 6.055, 10567.677, 226.997, 52670.211 21/05/01,14:51:29,05,12,1, 11.9,1,1, 6.055, 10567.685, 226.975, 52670.217 21/05/01,14:51:29,06,12,1, 11.9,1,1, 6.055, 10567.690, 226.987, 52670.195 21/05/01,14:51:29,07,12,1, 11.9,1,1, 6.055, 10567.703, 226.978, 52670.203 21/05/01,14:51:29,08,12,1, 11.9,1,1, 6.055, 10567.694, 227.005, 52670.236 21/05/01,14:51:29,09,12,1, 11.9,1,1, 6.055, 10567.724, 226.998, 52670.220 21/05/01,14:51:29,10,12,1, 11.9,1,1, 6.055, 10567.720, 226.979, 52670.196 21/05/01,14:51:29,11,12,1, 11.9,1,1, 6.055, 10567.752, 227.003, 52670.196 21/05/01,14:51:29,12,12,1, 11.9,1,1, 6.055, 10567.748, 226.995, 52670.216 21/05/01,14:51:29,13,12,1, 11.9,1,1, 6.055, 10567.737, 227.000, 52670.200 21/05/01,14:51:29,14,12,1, 11.9,1,1, 6.055, 10567.719, 226.998, 52670.207 21/05/01,14:51:29,15,12,1, 11.9,1,1, 6.055, 10567.760, 227.001, 52670.235 21/05/01,14:51:29,16,12,1, 11.9,1,1, 6.055, 10567.750, 226.999, 52670.232 21/05/01,14:51:29,17,12,1, 11.9,1,1, 6.055, 10567.768, 227.001, 52670.219 21/05/01,14:51:29,18,12,1, 11.9,1,1, 6.055, 10567.762, 227.014, 52670.245 21/05/01,14:51:29,19,12,1, 11.9,1,1, 6.055, 10567.755, 226.991, 52670.231 21/05/01,14:51:30,00,10,1, 11.9,1,1, 6.058, 10567.749, 226.991, 52670.231 21/05/01,14:51:30,01,10,1, 11.9,1,1, 6.058, 10567.764, 226.995, 52670.224 21/05/01,14:51:30,02,10,1, 11.9,1,1, 6.058, 10567.797, 227.001, 52670.231 21/05/01,14:51:30,03,10,1, 11.9,1,1, 6.058, 10567.794, 227.009, 52670.210 21/05/01,14:51:30,04,10,1, 11.9,1,1, 6.058, 10567.794, 226.982, 52670.212 21/05/01,14:51:30,05,10,1, 11.9,1,1, 6.058, 10567.799, 226.990, 52670.118 21/05/01,14:51:30,06,10,1, 11.9,1,1, 6.058, 10567.791, 226.985, 52670.227 21/05/01,14:51:30,07,10,1, 11.9,1,1, 6.058, 10567.841, 226.970, 52670.176 21/05/01,14:51:30,08,10,1, 11.9,1,1, 6.058, 10567.801, 227.001, 52670.228 21/05/01,14:51:30,09,10,1, 11.9,1,1, 6.058, 10567.819, 226.985, 52670.210 21/05/01,14:51:30,10,10,1, 11.9,1,1, 6.058, 10567.845, 227.003, 52670.168 21/05/01,14:51:30,11,10,1, 11.9,1,1, 6.058, 10567.820, 226.996, 52670.185 21/05/01,14:51:30,12,10,1, 11.9,1,1, 6.058, 10567.838, 227.007, 52670.226 21/05/01,14:51:30,13,10,1, 11.9,1,1, 6.058, 10567.852, 227.010, 52670.216 21/05/01,14:51:30,14,10,1, 11.9,1,1, 6.058, 10567.849, 227.005, 52670.193 21/05/01,14:51:30,15,10,1, 11.9,1,1, 6.058, 10567.847, 226.990, 52670.251 21/05/01,14:51:30,16,10,1, 11.9,1,1, 6.058, 10567.860, 227.006, 52670.224 21/05/01,14:51:30,17,10,1, 11.9,1,1, 6.058, 10567.871, 226.986, 52670.227 21/05/01,14:51:30,18,10,1, 11.9,1,1, 6.058, 10567.889, 226.997, 52670.236 21/05/01,14:51:30,19,10,1, 11.9,1,1, 6.058, 10567.896, 226.996, 52670.192 21/05/01,14:51:31,00,11,1, 11.8,1,1, 6.053, 10567.890, 226.996, 52670.192 21/05/01,14:51:31,01,11,1, 11.8,1,1, 6.053, 10567.893, 226.995, 52670.231 21/05/01,14:51:31,02,11,1, 11.8,1,1, 6.053, 10567.904, 226.981, 52670.223 21/05/01,14:51:31,03,11,1, 11.8,1,1, 6.053, 10567.929, 226.999, 52670.218 21/05/01,14:51:31,04,11,1, 11.8,1,1, 6.053, 10567.903, 226.995, 52670.221 21/05/01,14:51:31,05,11,1, 11.8,1,1, 6.053, 10567.898, 227.002, 52670.188 21/05/01,14:51:31,06,11,1, 11.8,1,1, 6.053, 10567.912, 227.000, 52670.218 21/05/01,14:51:31,07,11,1, 11.8,1,1, 6.053, 10567.904, 226.989, 52670.209 21/05/01,14:51:31,08,11,1, 11.8,1,1, 6.053, 10567.913, 226.984, 52670.188 21/05/01,14:51:31,09,11,1, 11.8,1,1, 6.053, 10567.910, 227.005, 52670.143 21/05/01,14:51:31,10,11,1, 11.8,1,1, 6.053, 10567.904, 226.982, 52670.146 21/05/01,14:51:31,11,11,1, 11.8,1,1, 6.053, 10567.924, 226.994, 52670.212 21/05/01,14:51:31,12,11,1, 11.8,1,1, 6.053, 10567.918, 227.014, 52670.168 21/05/01,14:51:31,13,11,1, 11.8,1,1, 6.053, 10567.953, 227.006, 52670.177 21/05/01,14:51:31,14,11,1, 11.8,1,1, 6.053, 10567.926, 226.999, 52670.195 21/05/01,14:51:31,15,11,1, 11.8,1,1, 6.053, 10567.945, 227.005, 52670.186 21/05/01,14:51:31,16,11,1, 11.8,1,1, 6.053, 10567.988, 226.983, 52670.172 21/05/01,14:51:31,17,11,1, 11.8,1,1, 6.053, 10567.964, 226.980, 52670.149 21/05/01,14:51:31,18,11,1, 11.8,1,1, 6.053, 10567.987, 226.994, 52670.185 21/05/01,14:51:31,19,11,1, 11.8,1,1, 6.053, 10567.957, 227.000, 52670.165 21/05/01,14:51:32,00,11,1, 11.8,1,1, 6.057, 10567.957, 227.000, 52670.165 21/05/01,14:51:32,01,11,1, 11.8,1,1, 6.057, 10567.993, 227.014, 52670.177 21/05/01,14:51:32,02,11,1, 11.8,1,1, 6.057, 10568.011, 227.003, 52670.195 21/05/01,14:51:32,03,11,1, 11.8,1,1, 6.057, 10568.011, 227.005, 52670.113 21/05/01,14:51:32,04,11,1, 11.8,1,1, 6.057, 10568.037, 227.012, 52670.184 21/05/01,14:51:32,05,11,1, 11.8,1,1, 6.057, 10567.999, 227.021, 52670.428 21/05/01,14:51:32,06,11,1, 11.8,1,1, 6.057, 10568.017, 227.010, 52670.176 21/05/01,14:51:32,07,11,1, 11.8,1,1, 6.057, 10568.049, 226.996, 52670.169 21/05/01,14:51:32,08,11,1, 11.8,1,1, 6.057, 10568.048, 226.976, 52670.123 21/05/01,14:51:32,09,11,1, 11.8,1,1, 6.057, 10568.033, 226.976, 52670.141 21/05/01,14:51:32,10,11,1, 11.8,1,1, 6.057, 10568.046, 226.995, 52670.125 21/05/01,14:51:32,11,11,1, 11.8,1,1, 6.057, 10568.057, 226.989, 52670.180 21/05/01,14:51:32,12,11,1, 11.8,1,1, 6.057, 10568.055, 226.978, 52670.101 21/05/01,14:51:32,13,11,1, 11.8,1,1, 6.057, 10568.068, 226.991, 52670.151 21/05/01,14:51:32,14,11,1, 11.8,1,1, 6.057, 10568.068, 227.024, 52670.143 21/05/01,14:51:32,15,11,1, 11.8,1,1, 6.057, 10568.054, 227.003, 52670.157 21/05/01,14:51:32,16,11,1, 11.8,1,1, 6.057, 10568.067, 227.032, 52670.128 21/05/01,14:51:32,17,11,1, 11.8,1,1, 6.057, 10568.116, 226.998, 52670.108 21/05/01,14:51:32,18,11,1, 11.8,1,1, 6.057, 10568.068, 227.009, 52670.135 21/05/01,14:51:32,19,11,1, 11.8,1,1, 6.057, 10568.093, 226.992, 52670.123 21/05/01,14:51:33,00,11,1, 11.9,1,1, 6.051, 10568.091, 226.992, 52670.123 21/05/01,14:51:33,01,11,1, 11.9,1,1, 6.051, 10568.103, 226.990, 52670.152 21/05/01,14:51:33,02,11,1, 11.9,1,1, 6.051, 10568.118, 227.010, 52670.115 21/05/01,14:51:33,03,11,1, 11.9,1,1, 6.051, 10568.104, 227.016, 52670.146 21/05/01,14:51:33,04,11,1, 11.9,1,1, 6.051, 10568.122, 227.000, 52670.149 21/05/01,14:51:33,05,11,1, 11.9,1,1, 6.051, 10568.125, 227.013, 52670.123 21/05/01,14:51:33,06,11,1, 11.9,1,1, 6.051, 10568.123, 226.991, 52670.149 21/05/01,14:51:33,07,11,1, 11.9,1,1, 6.051, 10568.134, 227.015, 52670.137 21/05/01,14:51:33,08,11,1, 11.9,1,1, 6.051, 10568.130, 227.026, 52670.147 21/05/01,14:51:33,09,11,1, 11.9,1,1, 6.051, 10568.159, 227.020, 52670.159 21/05/01,14:51:33,10,11,1, 11.9,1,1, 6.051, 10568.176, 227.001, 52670.133 21/05/01,14:51:33,11,11,1, 11.9,1,1, 6.051, 10568.162, 226.996, 52670.147 21/05/01,14:51:33,12,11,1, 11.9,1,1, 6.051, 10568.168, 226.986, 52670.141 21/05/01,14:51:33,13,11,1, 11.9,1,1, 6.051, 10568.190, 227.014, 52670.150 21/05/01,14:51:33,14,11,1, 11.9,1,1, 6.051, 10568.181, 226.998, 52670.180 21/05/01,14:51:33,15,11,1, 11.9,1,1, 6.051, 10568.199, 226.988, 52670.116 21/05/01,14:51:33,16,11,1, 11.9,1,1, 6.051, 10568.190, 227.009, 52670.149 21/05/01,14:51:33,17,11,1, 11.9,1,1, 6.051, 10568.166, 226.993, 52670.125 21/05/01,14:51:33,18,11,1, 11.9,1,1, 6.051, 10568.172, 227.021, 52670.135 21/05/01,14:51:33,19,11,1, 11.9,1,1, 6.051, 10568.212, 226.994, 52670.133 21/05/01,14:51:34,00,11,1, 11.9,1,1, 6.052, 10568.208, 226.994, 52670.133 21/05/01,14:51:34,01,11,1, 11.9,1,1, 6.052, 10568.231, 226.998, 52670.150 21/05/01,14:51:34,02,11,1, 11.9,1,1, 6.052, 10568.221, 227.035, 52670.200 21/05/01,14:51:34,03,11,1, 11.9,1,1, 6.052, 10568.230, 227.030, 52670.124 21/05/01,14:51:34,04,11,1, 11.9,1,1, 6.052, 10568.258, 227.024, 52670.107 21/05/01,14:51:34,05,11,1, 11.9,1,1, 6.052, 10568.247, 227.021, 52670.138 21/05/01,14:51:34,06,11,1, 11.9,1,1, 6.052, 10568.245, 227.036, 52670.158 21/05/01,14:51:34,07,11,1, 11.9,1,1, 6.052, 10568.276, 227.025, 52670.143 21/05/01,14:51:34,08,11,1, 11.9,1,1, 6.052, 10568.251, 227.013, 52670.083 21/05/01,14:51:34,09,11,1, 11.9,1,1, 6.052, 10568.288, 227.003, 52670.303 21/05/01,14:51:34,10,11,1, 11.9,1,1, 6.052, 10568.239, 227.026, 52670.070 21/05/01,14:51:34,11,11,1, 11.9,1,1, 6.052, 10568.304, 226.974, 52669.945 21/05/01,14:51:34,12,11,1, 11.9,1,1, 6.052, 10568.243, 227.006, 52670.169 21/05/01,14:51:34,13,11,1, 11.9,1,1, 6.052, 10568.267, 227.055, 52670.204 21/05/01,14:51:34,14,11,1, 11.9,1,1, 6.052, 10568.307, 227.054, 52670.217 21/05/01,14:51:34,15,11,1, 11.9,1,1, 6.052, 10568.294, 227.014, 52670.155 21/05/01,14:51:34,16,11,1, 11.9,1,1, 6.052, 10568.302, 227.020, 52670.170 21/05/01,14:51:34,17,11,1, 11.9,1,1, 6.052, 10568.340, 227.036, 52670.136 21/05/01,14:51:34,18,11,1, 11.9,1,1, 6.052, 10568.296, 227.012, 52670.163 21/05/01,14:51:34,19,11,1, 11.9,1,1, 6.052, 10568.324, 227.022, 52670.134 21/05/01,14:51:35,00,12,1, 11.9,1,1, 6.051, 10568.316, 227.022, 52670.134 21/05/01,14:51:35,01,12,1, 11.9,1,1, 6.051, 10568.336, 227.003, 52670.115 21/05/01,14:51:35,02,12,1, 11.9,1,1, 6.051, 10568.354, 227.000, 52670.097 21/05/01,14:51:35,03,12,1, 11.9,1,1, 6.051, 10568.351, 227.027, 52670.156 21/05/01,14:51:35,04,12,1, 11.9,1,1, 6.051, 10568.340, 227.046, 52670.133 21/05/01,14:51:35,05,12,1, 11.9,1,1, 6.051, 10568.343, 227.017, 52670.122 21/05/01,14:51:35,06,12,1, 11.9,1,1, 6.051, 10568.395, 227.035, 52670.138 21/05/01,14:51:35,07,12,1, 11.9,1,1, 6.051, 10568.378, 227.041, 52670.087 21/05/01,14:51:35,08,12,1, 11.9,1,1, 6.051, 10568.363, 227.022, 52670.142 21/05/01,14:51:35,09,12,1, 11.9,1,1, 6.051, 10568.375, 227.034, 52670.076 21/05/01,14:51:35,10,12,1, 11.9,1,1, 6.051, 10568.379, 227.026, 52670.152 21/05/01,14:51:35,11,12,1, 11.9,1,1, 6.051, 10568.395, 227.004, 52670.118 21/05/01,14:51:35,12,12,1, 11.9,1,1, 6.051, 10568.373, 227.000, 52670.178 21/05/01,14:51:35,13,12,1, 11.9,1,1, 6.051, 10568.381, 227.031, 52670.108 21/05/01,14:51:35,14,12,1, 11.9,1,1, 6.051, 10568.391, 227.029, 52670.141 21/05/01,14:51:35,15,12,1, 11.9,1,1, 6.051, 10568.418, 227.017, 52670.129 21/05/01,14:51:35,16,12,1, 11.9,1,1, 6.051, 10568.431, 227.004, 52670.132 21/05/01,14:51:35,17,12,1, 11.9,1,1, 6.051, 10568.434, 227.002, 52670.079 21/05/01,14:51:35,18,12,1, 11.9,1,1, 6.051, 10568.424, 227.001, 52670.137 21/05/01,14:51:35,19,12,1, 11.9,1,1, 6.051, 10568.436, 227.002, 52670.084 21/05/01,14:51:36,00,11,1, 11.8,1,1, 6.054, 10568.433, 227.002, 52670.084 21/05/01,14:51:36,01,11,1, 11.8,1,1, 6.054, 10568.464, 227.004, 52670.139 21/05/01,14:51:36,02,11,1, 11.8,1,1, 6.054, 10568.456, 227.022, 52670.137 21/05/01,14:51:36,03,11,1, 11.8,1,1, 6.054, 10568.455, 227.017, 52670.102 21/05/01,14:51:36,04,11,1, 11.8,1,1, 6.054, 10568.464, 227.023, 52670.092 21/05/01,14:51:36,05,11,1, 11.8,1,1, 6.054, 10568.464, 227.005, 52670.108 21/05/01,14:51:36,06,11,1, 11.8,1,1, 6.054, 10568.445, 227.015, 52670.093 21/05/01,14:51:36,07,11,1, 11.8,1,1, 6.054, 10568.476, 226.998, 52670.089 21/05/01,14:51:36,08,11,1, 11.8,1,1, 6.054, 10568.481, 227.028, 52670.119 21/05/01,14:51:36,09,11,1, 11.8,1,1, 6.054, 10568.477, 227.050, 52670.081 21/05/01,14:51:36,10,11,1, 11.8,1,1, 6.054, 10568.495, 227.019, 52670.119 21/05/01,14:51:36,11,11,1, 11.8,1,1, 6.054, 10568.462, 227.008, 52670.100 21/05/01,14:51:36,12,11,1, 11.8,1,1, 6.054, 10568.491, 227.020, 52670.067 21/05/01,14:51:36,13,11,1, 11.8,1,1, 6.054, 10568.496, 227.030, 52670.129 21/05/01,14:51:36,14,11,1, 11.8,1,1, 6.054, 10568.522, 227.021, 52670.133 21/05/01,14:51:36,15,11,1, 11.8,1,1, 6.054, 10568.526, 227.039, 52670.125 21/05/01,14:51:36,16,11,1, 11.8,1,1, 6.054, 10568.554, 227.026, 52670.134 21/05/01,14:51:36,17,11,1, 11.8,1,1, 6.054, 10568.548, 227.025, 52670.135 21/05/01,14:51:36,18,11,1, 11.8,1,1, 6.054, 10568.541, 227.019, 52670.131 21/05/01,14:51:36,19,11,1, 11.8,1,1, 6.054, 10568.552, 227.030, 52670.087 21/05/01,14:51:37,00,12,1, 11.9,1,1, 6.057, 10568.550, 227.030, 52670.087 21/05/01,14:51:37,01,12,1, 11.9,1,1, 6.057, 10568.553, 227.031, 52670.076 21/05/01,14:51:37,02,12,1, 11.9,1,1, 6.057, 10568.559, 227.022, 52670.085 21/05/01,14:51:37,03,12,1, 11.9,1,1, 6.057, 10568.570, 227.030, 52670.100 21/05/01,14:51:37,04,12,1, 11.9,1,1, 6.057, 10568.593, 227.052, 52670.101 21/05/01,14:51:37,05,12,1, 11.9,1,1, 6.057, 10568.589, 227.024, 52670.110 21/05/01,14:51:37,06,12,1, 11.9,1,1, 6.057, 10568.580, 227.018, 52670.089 21/05/01,14:51:37,07,12,1, 11.9,1,1, 6.057, 10568.583, 227.019, 52670.082 21/05/01,14:51:37,08,12,1, 11.9,1,1, 6.057, 10568.597, 227.053, 52670.085 21/05/01,14:51:37,09,12,1, 11.9,1,1, 6.057, 10568.615, 227.029, 52670.071 21/05/01,14:51:37,10,12,1, 11.9,1,1, 6.057, 10568.605, 227.053, 52670.057 21/05/01,14:51:37,11,12,1, 11.9,1,1, 6.057, 10568.610, 227.040, 52670.063 21/05/01,14:51:37,12,12,1, 11.9,1,1, 6.057, 10568.617, 227.037, 52670.080 21/05/01,14:51:37,13,12,1, 11.9,1,1, 6.057, 10568.620, 227.040, 52670.098 21/05/01,14:51:37,14,12,1, 11.9,1,1, 6.057, 10568.640, 227.037, 52670.082 21/05/01,14:51:37,15,12,1, 11.9,1,1, 6.057, 10568.654, 227.052, 52670.081 21/05/01,14:51:37,16,12,1, 11.9,1,1, 6.057, 10568.644, 227.048, 52670.057 21/05/01,14:51:37,17,12,1, 11.9,1,1, 6.057, 10568.653, 227.046, 52670.084 21/05/01,14:51:37,18,12,1, 11.9,1,1, 6.057, 10568.640, 227.049, 52670.054 21/05/01,14:51:37,19,12,1, 11.9,1,1, 6.057, 10568.663, 227.025, 52670.092 21/05/01,14:51:38,00,12,1, 12.0,1,1, 6.054, 10568.658, 227.025, 52670.092 21/05/01,14:51:38,01,12,1, 12.0,1,1, 6.054, 10568.690, 227.050, 52670.073 21/05/01,14:51:38,02,12,1, 12.0,1,1, 6.054, 10568.687, 227.043, 52670.043 21/05/01,14:51:38,03,12,1, 12.0,1,1, 6.054, 10568.722, 227.008, 52669.939 21/05/01,14:51:38,04,12,1, 12.0,1,1, 6.054, 10568.699, 227.021, 52669.992 21/05/01,14:51:38,05,12,1, 12.0,1,1, 6.054, 10568.721, 227.051, 52670.069 21/05/01,14:51:38,06,12,1, 12.0,1,1, 6.054, 10568.711, 227.031, 52670.047 21/05/01,14:51:38,07,12,1, 12.0,1,1, 6.054, 10568.721, 227.028, 52670.027 21/05/01,14:51:38,08,12,1, 12.0,1,1, 6.054, 10568.737, 227.052, 52670.097 21/05/01,14:51:38,09,12,1, 12.0,1,1, 6.054, 10568.741, 227.037, 52670.054 21/05/01,14:51:38,10,12,1, 12.0,1,1, 6.054, 10568.747, 227.051, 52670.111 21/05/01,14:51:38,11,12,1, 12.0,1,1, 6.054, 10568.745, 227.023, 52670.043 21/05/01,14:51:38,12,12,1, 12.0,1,1, 6.054, 10568.705, 227.025, 52670.023 21/05/01,14:51:38,13,12,1, 12.0,1,1, 6.054, 10568.762, 227.016, 52670.085 21/05/01,14:51:38,14,12,1, 12.0,1,1, 6.054, 10568.766, 227.014, 52670.068 21/05/01,14:51:38,15,12,1, 12.0,1,1, 6.054, 10568.759, 227.056, 52670.061 21/05/01,14:51:38,16,12,1, 12.0,1,1, 6.054, 10568.754, 227.028, 52670.044 21/05/01,14:51:38,17,12,1, 12.0,1,1, 6.054, 10568.790, 227.058, 52670.024 21/05/01,14:51:38,18,12,1, 12.0,1,1, 6.054, 10568.781, 227.048, 52670.035 21/05/01,14:51:38,19,12,1, 12.0,1,1, 6.054, 10568.818, 227.033, 52670.019 21/05/01,14:51:39,00,11,1, 11.9,1,1, 6.052, 10568.817, 227.033, 52670.019 21/05/01,14:51:39,01,11,1, 11.9,1,1, 6.052, 10568.771, 227.033, 52670.033 21/05/01,14:51:39,02,11,1, 11.9,1,1, 6.052, 10568.820, 227.048, 52670.014 21/05/01,14:51:39,03,11,1, 11.9,1,1, 6.052, 10568.831, 227.042, 52670.008 21/05/01,14:51:39,04,11,1, 11.9,1,1, 6.052, 10568.773, 227.054, 52670.029 21/05/01,14:51:39,05,11,1, 11.9,1,1, 6.052, 10568.827, 227.027, 52670.011 21/05/01,14:51:39,06,11,1, 11.9,1,1, 6.052, 10568.837, 227.029, 52670.049 21/05/01,14:51:39,07,11,1, 11.9,1,1, 6.052, 10568.880, 227.035, 52670.049 21/05/01,14:51:39,08,11,1, 11.9,1,1, 6.052, 10568.857, 227.044, 52670.046 21/05/01,14:51:39,09,11,1, 11.9,1,1, 6.052, 10568.872, 227.025, 52670.042 21/05/01,14:51:39,10,11,1, 11.9,1,1, 6.052, 10568.864, 227.005, 52670.007 21/05/01,14:51:39,11,11,1, 11.9,1,1, 6.052, 10568.868, 227.032, 52670.059 21/05/01,14:51:39,12,11,1, 11.9,1,1, 6.052, 10568.891, 227.059, 52670.032 21/05/01,14:51:39,13,11,1, 11.9,1,1, 6.052, 10568.875, 227.052, 52670.095 21/05/01,14:51:39,14,11,1, 11.9,1,1, 6.052, 10568.879, 227.045, 52670.045 21/05/01,14:51:39,15,11,1, 11.9,1,1, 6.052, 10568.900, 227.052, 52670.042 21/05/01,14:51:39,16,11,1, 11.9,1,1, 6.052, 10568.911, 227.015, 52669.989 21/05/01,14:51:39,17,11,1, 11.9,1,1, 6.052, 10568.907, 227.033, 52670.000 21/05/01,14:51:39,18,11,1, 11.9,1,1, 6.052, 10568.890, 227.055, 52670.013 21/05/01,14:51:39,19,11,1, 11.9,1,1, 6.052, 10568.925, 227.045, 52670.001 21/05/01,14:51:40,00,11,1, 11.8,1,1, 6.057, 10568.917, 227.045, 52670.001 21/05/01,14:51:40,01,11,1, 11.8,1,1, 6.057, 10568.944, 227.053, 52670.025 21/05/01,14:51:40,02,11,1, 11.8,1,1, 6.057, 10568.941, 227.058, 52670.035 21/05/01,14:51:40,03,11,1, 11.8,1,1, 6.057, 10568.949, 227.060, 52670.020 21/05/01,14:51:40,04,11,1, 11.8,1,1, 6.057, 10568.943, 227.044, 52669.951 21/05/01,14:51:40,05,11,1, 11.8,1,1, 6.057, 10568.932, 227.033, 52669.910 21/05/01,14:51:40,06,11,1, 11.8,1,1, 6.057, 10568.951, 227.044, 52670.065 21/05/01,14:51:40,07,11,1, 11.8,1,1, 6.057, 10568.941, 227.028, 52669.993 21/05/01,14:51:40,08,11,1, 11.8,1,1, 6.057, 10568.971, 227.054, 52670.030 21/05/01,14:51:40,09,11,1, 11.8,1,1, 6.057, 10568.982, 227.047, 52669.985 21/05/01,14:51:40,10,11,1, 11.8,1,1, 6.057, 10569.006, 227.036, 52669.912 21/05/01,14:51:40,11,11,1, 11.8,1,1, 6.057, 10568.980, 227.060, 52669.953 21/05/01,14:51:40,12,11,1, 11.8,1,1, 6.057, 10568.982, 227.047, 52669.937 21/05/01,14:51:40,13,11,1, 11.8,1,1, 6.057, 10568.974, 227.048, 52669.984 21/05/01,14:51:40,14,11,1, 11.8,1,1, 6.057, 10568.997, 227.040, 52669.990 21/05/01,14:51:40,15,11,1, 11.8,1,1, 6.057, 10568.998, 227.049, 52670.005 21/05/01,14:51:40,16,11,1, 11.8,1,1, 6.057, 10569.047, 227.040, 52669.983 21/05/01,14:51:40,17,11,1, 11.8,1,1, 6.057, 10569.036, 227.061, 52669.983 21/05/01,14:51:40,18,11,1, 11.8,1,1, 6.057, 10569.021, 227.059, 52669.988 21/05/01,14:51:40,19,11,1, 11.8,1,1, 6.057, 10569.039, 227.080, 52670.006 21/05/01,14:51:41,00,11,1, 11.9,1,1, 6.056, 10569.034, 227.080, 52670.006 21/05/01,14:51:41,01,11,1, 11.9,1,1, 6.056, 10569.040, 227.061, 52669.945 21/05/01,14:51:41,02,11,1, 11.9,1,1, 6.056, 10569.054, 227.073, 52670.007 21/05/01,14:51:41,03,11,1, 11.9,1,1, 6.056, 10569.048, 227.066, 52669.972 21/05/01,14:51:41,04,11,1, 11.9,1,1, 6.056, 10569.051, 227.059, 52670.019 21/05/01,14:51:41,05,11,1, 11.9,1,1, 6.056, 10569.075, 227.077, 52669.981 21/05/01,14:51:41,06,11,1, 11.9,1,1, 6.056, 10569.076, 227.039, 52670.007 21/05/01,14:51:41,07,11,1, 11.9,1,1, 6.056, 10569.079, 227.047, 52669.994 21/05/01,14:51:41,08,11,1, 11.9,1,1, 6.056, 10569.088, 227.046, 52670.009 21/05/01,14:51:41,09,11,1, 11.9,1,1, 6.056, 10569.111, 227.074, 52669.949 21/05/01,14:51:41,10,11,1, 11.9,1,1, 6.056, 10569.107, 227.046, 52669.951 21/05/01,14:51:41,11,11,1, 11.9,1,1, 6.056, 10569.117, 227.032, 52669.982 21/05/01,14:51:41,12,11,1, 11.9,1,1, 6.056, 10569.123, 227.058, 52670.123 21/05/01,14:51:41,13,11,1, 11.9,1,1, 6.056, 10569.144, 227.071, 52669.900 21/05/01,14:51:41,14,11,1, 11.9,1,1, 6.056, 10569.145, 227.086, 52670.075 21/05/01,14:51:41,15,11,1, 11.9,1,1, 6.056, 10569.121, 227.073, 52669.925 21/05/01,14:51:41,16,11,1, 11.9,1,1, 6.056, 10569.144, 227.052, 52669.929 21/05/01,14:51:41,17,11,1, 11.9,1,1, 6.056, 10569.157, 227.073, 52669.974 21/05/01,14:51:41,18,11,1, 11.9,1,1, 6.056, 10569.160, 227.049, 52669.954 21/05/01,14:51:41,19,11,1, 11.9,1,1, 6.056, 10569.159, 227.062, 52669.954 21/05/01,14:51:42,00,11,1, 11.8,1,1, 6.058, 10569.159, 227.062, 52669.954 21/05/01,14:51:42,01,11,1, 11.8,1,1, 6.058, 10569.176, 227.064, 52669.956 21/05/01,14:51:42,02,11,1, 11.8,1,1, 6.058, 10569.191, 227.063, 52669.947 21/05/01,14:51:42,03,11,1, 11.8,1,1, 6.058, 10569.201, 227.090, 52669.948 21/05/01,14:51:42,04,11,1, 11.8,1,1, 6.058, 10569.218, 227.033, 52669.924 21/05/01,14:51:42,05,11,1, 11.8,1,1, 6.058, 10569.206, 227.050, 52669.971 21/05/01,14:51:42,06,11,1, 11.8,1,1, 6.058, 10569.234, 227.066, 52669.943 21/05/01,14:51:42,07,11,1, 11.8,1,1, 6.058, 10569.248, 227.070, 52669.922 21/05/01,14:51:42,08,11,1, 11.8,1,1, 6.058, 10569.230, 227.057, 52669.945 21/05/01,14:51:42,09,11,1, 11.8,1,1, 6.058, 10569.237, 227.060, 52669.925 21/05/01,14:51:42,10,11,1, 11.8,1,1, 6.058, 10569.258, 227.030, 52669.960 21/05/01,14:51:42,11,11,1, 11.8,1,1, 6.058, 10569.249, 227.069, 52669.934 21/05/01,14:51:42,12,11,1, 11.8,1,1, 6.058, 10569.240, 227.079, 52669.963 21/05/01,14:51:42,13,11,1, 11.8,1,1, 6.058, 10569.264, 227.062, 52669.956 21/05/01,14:51:42,14,11,1, 11.8,1,1, 6.058, 10569.272, 227.062, 52669.943 21/05/01,14:51:42,15,11,1, 11.8,1,1, 6.058, 10569.263, 227.053, 52669.912 21/05/01,14:51:42,16,11,1, 11.8,1,1, 6.058, 10569.280, 227.078, 52669.912 21/05/01,14:51:42,17,11,1, 11.8,1,1, 6.058, 10569.290, 227.066, 52669.901 21/05/01,14:51:42,18,11,1, 11.8,1,1, 6.058, 10569.292, 227.071, 52669.909 21/05/01,14:51:42,19,11,1, 11.8,1,1, 6.058, 10569.305, 227.061, 52669.886 21/05/01,14:51:43,00,10,1, 11.8,1,1, 6.052, 10569.301, 227.061, 52669.886 21/05/01,14:51:43,01,10,1, 11.8,1,1, 6.052, 10569.338, 227.054, 52669.912 21/05/01,14:51:43,02,10,1, 11.8,1,1, 6.052, 10569.334, 227.061, 52669.895 21/05/01,14:51:43,03,10,1, 11.8,1,1, 6.052, 10569.329, 227.062, 52669.928 21/05/01,14:51:43,04,10,1, 11.8,1,1, 6.052, 10569.348, 227.072, 52669.912 21/05/01,14:51:43,05,10,1, 11.8,1,1, 6.052, 10569.350, 227.065, 52669.938 21/05/01,14:51:43,06,10,1, 11.8,1,1, 6.052, 10569.348, 227.077, 52669.909 21/05/01,14:51:43,07,10,1, 11.8,1,1, 6.052, 10569.373, 227.072, 52669.945 21/05/01,14:51:43,08,10,1, 11.8,1,1, 6.052, 10569.351, 227.062, 52669.945 21/05/01,14:51:43,09,10,1, 11.8,1,1, 6.052, 10569.365, 227.051, 52669.931 21/05/01,14:51:43,10,10,1, 11.8,1,1, 6.052, 10569.382, 227.087, 52669.927 21/05/01,14:51:43,11,10,1, 11.8,1,1, 6.052, 10569.389, 227.060, 52669.929 21/05/01,14:51:43,12,10,1, 11.8,1,1, 6.052, 10569.392, 227.069, 52669.930 21/05/01,14:51:43,13,10,1, 11.8,1,1, 6.052, 10569.404, 227.071, 52669.894 21/05/01,14:51:43,14,10,1, 11.8,1,1, 6.052, 10569.419, 227.077, 52669.938 21/05/01,14:51:43,15,10,1, 11.8,1,1, 6.052, 10569.439, 227.081, 52669.905 21/05/01,14:51:43,16,10,1, 11.8,1,1, 6.052, 10569.424, 227.083, 52669.929 21/05/01,14:51:43,17,10,1, 11.8,1,1, 6.052, 10569.414, 227.084, 52669.913 21/05/01,14:51:43,18,10,1, 11.8,1,1, 6.052, 10569.446, 227.083, 52669.935 21/05/01,14:51:43,19,10,1, 11.8,1,1, 6.052, 10569.443, 227.070, 52669.930 21/05/01,14:51:44,00,10,1, 11.9,1,1, 6.054, 10569.443, 227.070, 52669.930 21/05/01,14:51:44,01,10,1, 11.9,1,1, 6.054, 10569.445, 227.069, 52669.933 21/05/01,14:51:44,02,10,1, 11.9,1,1, 6.054, 10569.474, 227.057, 52669.889 21/05/01,14:51:44,03,10,1, 11.9,1,1, 6.054, 10569.471, 227.059, 52669.855 21/05/01,14:51:44,04,10,1, 11.9,1,1, 6.054, 10569.498, 227.051, 52669.880 21/05/01,14:51:44,05,10,1, 11.9,1,1, 6.054, 10569.504, 227.039, 52669.906 21/05/01,14:51:44,06,10,1, 11.9,1,1, 6.054, 10569.494, 227.049, 52669.884 21/05/01,14:51:44,07,10,1, 11.9,1,1, 6.054, 10569.520, 227.078, 52669.951 21/05/01,14:51:44,08,10,1, 11.9,1,1, 6.054, 10569.534, 227.063, 52669.883 21/05/01,14:51:44,09,10,1, 11.9,1,1, 6.054, 10569.529, 227.061, 52669.892 21/05/01,14:51:44,10,10,1, 11.9,1,1, 6.054, 10569.519, 227.062, 52669.946 21/05/01,14:51:44,11,10,1, 11.9,1,1, 6.054, 10569.539, 227.068, 52669.916 21/05/01,14:51:44,12,10,1, 11.9,1,1, 6.054, 10569.523, 227.079, 52669.889 21/05/01,14:51:44,13,10,1, 11.9,1,1, 6.054, 10569.541, 227.077, 52669.885 21/05/01,14:51:44,14,10,1, 11.9,1,1, 6.054, 10569.539, 227.074, 52669.857 21/05/01,14:51:44,15,10,1, 11.9,1,1, 6.054, 10569.554, 227.077, 52669.861 21/05/01,14:51:44,16,10,1, 11.9,1,1, 6.054, 10569.573, 227.058, 52669.894 21/05/01,14:51:44,17,10,1, 11.9,1,1, 6.054, 10569.581, 227.078, 52669.872 21/05/01,14:51:44,18,10,1, 11.9,1,1, 6.054, 10569.565, 227.074, 52669.914 21/05/01,14:51:44,19,10,1, 11.9,1,1, 6.054, 10569.585, 227.065, 52669.890 21/05/01,14:51:45,00,11,1, 11.9,1,1, 6.058, 10569.584, 227.065, 52669.890 21/05/01,14:51:45,01,11,1, 11.9,1,1, 6.058, 10569.601, 227.084, 52669.900 21/05/01,14:51:45,02,11,1, 11.9,1,1, 6.058, 10569.620, 227.048, 52669.867 21/05/01,14:51:45,03,11,1, 11.9,1,1, 6.058, 10569.656, 227.062, 52669.591 21/05/01,14:51:45,04,11,1, 11.9,1,1, 6.058, 10569.626, 227.068, 52669.841 21/05/01,14:51:45,05,11,1, 11.9,1,1, 6.058, 10569.615, 227.065, 52669.843 21/05/01,14:51:45,06,11,1, 11.9,1,1, 6.058, 10569.596, 227.070, 52669.844 21/05/01,14:51:45,07,11,1, 11.9,1,1, 6.058, 10569.604, 227.081, 52669.871 21/05/01,14:51:45,08,11,1, 11.9,1,1, 6.058, 10569.629, 227.049, 52669.876 21/05/01,14:51:45,09,11,1, 11.9,1,1, 6.058, 10569.607, 227.062, 52669.868 21/05/01,14:51:45,10,11,1, 11.9,1,1, 6.058, 10569.637, 227.065, 52669.896 21/05/01,14:51:45,11,11,1, 11.9,1,1, 6.058, 10569.666, 227.092, 52669.880 21/05/01,14:51:45,12,11,1, 11.9,1,1, 6.058, 10569.688, 227.074, 52669.895 21/05/01,14:51:45,13,11,1, 11.9,1,1, 6.058, 10569.668, 227.074, 52669.898 21/05/01,14:51:45,14,11,1, 11.9,1,1, 6.058, 10569.659, 227.065, 52669.855 21/05/01,14:51:45,15,11,1, 11.9,1,1, 6.058, 10569.676, 227.075, 52669.805 21/05/01,14:51:45,16,11,1, 11.9,1,1, 6.058, 10569.677, 227.083, 52669.859 21/05/01,14:51:45,17,11,1, 11.9,1,1, 6.058, 10569.688, 227.072, 52669.883 21/05/01,14:51:45,18,11,1, 11.9,1,1, 6.058, 10569.717, 227.063, 52669.913 21/05/01,14:51:45,19,11,1, 11.9,1,1, 6.058, 10569.708, 227.051, 52669.867 21/05/01,14:51:46,00,11,1, 11.8,1,1, 6.058, 10569.701, 227.051, 52669.867 21/05/01,14:51:46,01,11,1, 11.8,1,1, 6.058, 10569.727, 227.039, 52669.864 21/05/01,14:51:46,02,11,1, 11.8,1,1, 6.058, 10569.719, 227.062, 52669.868 21/05/01,14:51:46,03,11,1, 11.8,1,1, 6.058, 10569.748, 227.056, 52669.879 21/05/01,14:51:46,04,11,1, 11.8,1,1, 6.058, 10569.740, 227.058, 52669.875 21/05/01,14:51:46,05,11,1, 11.8,1,1, 6.058, 10569.767, 227.086, 52669.858 21/05/01,14:51:46,06,11,1, 11.8,1,1, 6.058, 10569.797, 227.072, 52669.848 21/05/01,14:51:46,07,11,1, 11.8,1,1, 6.058, 10569.767, 227.046, 52669.858 21/05/01,14:51:46,08,11,1, 11.8,1,1, 6.058, 10569.782, 227.095, 52669.882 21/05/01,14:51:46,09,11,1, 11.8,1,1, 6.058, 10569.778, 227.082, 52669.864 21/05/01,14:51:46,10,11,1, 11.8,1,1, 6.058, 10569.816, 227.070, 52669.886 21/05/01,14:51:46,11,11,1, 11.8,1,1, 6.058, 10569.818, 227.078, 52669.858 21/05/01,14:51:46,12,11,1, 11.8,1,1, 6.058, 10569.823, 227.052, 52669.842 21/05/01,14:51:46,13,11,1, 11.8,1,1, 6.058, 10569.835, 227.074, 52669.902 21/05/01,14:51:46,14,11,1, 11.8,1,1, 6.058, 10569.848, 227.068, 52669.878 21/05/01,14:51:46,15,11,1, 11.8,1,1, 6.058, 10569.839, 227.067, 52669.874 21/05/01,14:51:46,16,11,1, 11.8,1,1, 6.058, 10569.854, 227.073, 52669.834 21/05/01,14:51:46,17,11,1, 11.8,1,1, 6.058, 10569.871, 227.057, 52669.773 21/05/01,14:51:46,18,11,1, 11.8,1,1, 6.058, 10569.850, 227.092, 52669.822 21/05/01,14:51:46,19,11,1, 11.8,1,1, 6.058, 10569.896, 227.096, 52669.806 21/05/01,14:51:47,00,11,1, 11.9,1,1, 6.054, 10569.893, 227.096, 52669.806 21/05/01,14:51:47,01,11,1, 11.9,1,1, 6.054, 10569.877, 227.043, 52669.683 21/05/01,14:51:47,02,11,1, 11.9,1,1, 6.054, 10569.873, 227.074, 52669.879 21/05/01,14:51:47,03,11,1, 11.9,1,1, 6.054, 10569.888, 227.065, 52669.866 21/05/01,14:51:47,04,11,1, 11.9,1,1, 6.054, 10569.897, 227.069, 52669.862 21/05/01,14:51:47,05,11,1, 11.9,1,1, 6.054, 10569.892, 227.093, 52669.848 21/05/01,14:51:47,06,11,1, 11.9,1,1, 6.054, 10569.890, 227.064, 52669.845 21/05/01,14:51:47,07,11,1, 11.9,1,1, 6.054, 10569.922, 227.064, 52669.835 21/05/01,14:51:47,08,11,1, 11.9,1,1, 6.054, 10569.923, 227.074, 52669.844 21/05/01,14:51:47,09,11,1, 11.9,1,1, 6.054, 10569.900, 227.080, 52669.830 21/05/01,14:51:47,10,11,1, 11.9,1,1, 6.054, 10569.935, 227.062, 52669.823 21/05/01,14:51:47,11,11,1, 11.9,1,1, 6.054, 10569.949, 227.074, 52669.805 21/05/01,14:51:47,12,11,1, 11.9,1,1, 6.054, 10569.964, 227.102, 52669.836 21/05/01,14:51:47,13,11,1, 11.9,1,1, 6.054, 10569.956, 227.068, 52669.860 21/05/01,14:51:47,14,11,1, 11.9,1,1, 6.054, 10569.981, 227.057, 52669.849 21/05/01,14:51:47,15,11,1, 11.9,1,1, 6.054, 10569.983, 227.079, 52669.821 21/05/01,14:51:47,16,11,1, 11.9,1,1, 6.054, 10569.997, 227.079, 52669.812 21/05/01,14:51:47,17,11,1, 11.9,1,1, 6.054, 10569.998, 227.084, 52669.799 21/05/01,14:51:47,18,11,1, 11.9,1,1, 6.054, 10570.008, 227.069, 52669.847 21/05/01,14:51:47,19,11,1, 11.9,1,1, 6.054, 10570.008, 227.071, 52669.830 21/05/01,14:51:48,00,11,1, 11.9,1,1, 6.054, 10570.002, 227.071, 52669.830 21/05/01,14:51:48,01,11,1, 11.9,1,1, 6.054, 10570.014, 227.079, 52669.809 21/05/01,14:51:48,02,11,1, 11.9,1,1, 6.054, 10570.034, 227.089, 52669.818 21/05/01,14:51:48,03,11,1, 11.9,1,1, 6.054, 10570.048, 227.080, 52669.812 21/05/01,14:51:48,04,11,1, 11.9,1,1, 6.054, 10570.054, 227.088, 52669.855 21/05/01,14:51:48,05,11,1, 11.9,1,1, 6.054, 10570.024, 227.096, 52669.834 21/05/01,14:51:48,06,11,1, 11.9,1,1, 6.054, 10570.044, 227.088, 52669.826 21/05/01,14:51:48,07,11,1, 11.9,1,1, 6.054, 10570.046, 227.108, 52669.843 21/05/01,14:51:48,08,11,1, 11.9,1,1, 6.054, 10570.082, 227.094, 52669.817 21/05/01,14:51:48,09,11,1, 11.9,1,1, 6.054, 10570.075, 227.081, 52669.814 21/05/01,14:51:48,10,11,1, 11.9,1,1, 6.054, 10570.097, 227.114, 52669.830 21/05/01,14:51:48,11,11,1, 11.9,1,1, 6.054, 10570.101, 227.090, 52669.793 21/05/01,14:51:48,12,11,1, 11.9,1,1, 6.054, 10570.090, 227.085, 52669.804 21/05/01,14:51:48,13,11,1, 11.9,1,1, 6.054, 10570.111, 227.085, 52669.778 21/05/01,14:51:48,14,11,1, 11.9,1,1, 6.054, 10570.137, 227.102, 52669.827 21/05/01,14:51:48,15,11,1, 11.9,1,1, 6.054, 10570.117, 227.080, 52669.831 21/05/01,14:51:48,16,11,1, 11.9,1,1, 6.054, 10570.120, 227.089, 52669.856 21/05/01,14:51:48,17,11,1, 11.9,1,1, 6.054, 10570.143, 227.071, 52669.829 21/05/01,14:51:48,18,11,1, 11.9,1,1, 6.054, 10570.124, 227.096, 52669.804 21/05/01,14:51:48,19,11,1, 11.9,1,1, 6.054, 10570.133, 227.084, 52669.794 21/05/01,14:51:49,00,11,1, 11.9,1,1, 6.054, 10570.127, 227.084, 52669.794 21/05/01,14:51:49,01,11,1, 11.9,1,1, 6.054, 10570.143, 227.102, 52669.790 21/05/01,14:51:49,02,11,1, 11.9,1,1, 6.054, 10570.166, 227.094, 52669.778 21/05/01,14:51:49,03,11,1, 11.9,1,1, 6.054, 10570.172, 227.063, 52669.784 21/05/01,14:51:49,04,11,1, 11.9,1,1, 6.054, 10570.167, 227.098, 52669.795 21/05/01,14:51:49,05,11,1, 11.9,1,1, 6.054, 10570.174, 227.088, 52669.815 21/05/01,14:51:49,06,11,1, 11.9,1,1, 6.054, 10570.172, 227.078, 52669.837 21/05/01,14:51:49,07,11,1, 11.9,1,1, 6.054, 10570.204, 227.088, 52669.823 21/05/01,14:51:49,08,11,1, 11.9,1,1, 6.054, 10570.210, 227.095, 52669.821 21/05/01,14:51:49,09,11,1, 11.9,1,1, 6.054, 10570.215, 227.067, 52669.797 21/05/01,14:51:49,10,11,1, 11.9,1,1, 6.054, 10570.225, 227.093, 52669.801 21/05/01,14:51:49,11,11,1, 11.9,1,1, 6.054, 10570.233, 227.077, 52669.834 21/05/01,14:51:49,12,11,1, 11.9,1,1, 6.054, 10570.251, 227.103, 52669.858 21/05/01,14:51:49,13,11,1, 11.9,1,1, 6.054, 10570.232, 227.123, 52669.813 21/05/01,14:51:49,14,11,1, 11.9,1,1, 6.054, 10570.241, 227.095, 52669.808 21/05/01,14:51:49,15,11,1, 11.9,1,1, 6.054, 10570.264, 227.098, 52669.803 21/05/01,14:51:49,16,11,1, 11.9,1,1, 6.054, 10570.245, 227.087, 52669.818 21/05/01,14:51:49,17,11,1, 11.9,1,1, 6.054, 10570.272, 227.078, 52669.796 21/05/01,14:51:49,18,11,1, 11.9,1,1, 6.054, 10570.256, 227.103, 52669.786 21/05/01,14:51:49,19,11,1, 11.9,1,1, 6.054, 10570.272, 227.084, 52669.775 21/05/01,14:51:50,00,12,1, 11.9,1,1, 6.055, 10570.269, 227.084, 52669.775 21/05/01,14:51:50,01,12,1, 11.9,1,1, 6.055, 10570.271, 227.088, 52669.790 21/05/01,14:51:50,02,12,1, 11.9,1,1, 6.055, 10570.294, 227.069, 52669.765 21/05/01,14:51:50,03,12,1, 11.9,1,1, 6.055, 10570.310, 227.083, 52669.793 21/05/01,14:51:50,04,12,1, 11.9,1,1, 6.055, 10570.283, 227.077, 52669.765 21/05/01,14:51:50,05,12,1, 11.9,1,1, 6.055, 10570.290, 227.071, 52669.816 21/05/01,14:51:50,06,12,1, 11.9,1,1, 6.055, 10570.330, 227.080, 52669.800 21/05/01,14:51:50,07,12,1, 11.9,1,1, 6.055, 10570.320, 227.064, 52669.823 21/05/01,14:51:50,08,12,1, 11.9,1,1, 6.055, 10570.348, 227.077, 52669.826 21/05/01,14:51:50,09,12,1, 11.9,1,1, 6.055, 10570.361, 227.084, 52669.797 21/05/01,14:51:50,10,12,1, 11.9,1,1, 6.055, 10570.350, 227.067, 52669.786 21/05/01,14:51:50,11,12,1, 11.9,1,1, 6.055, 10570.336, 227.085, 52669.784 21/05/01,14:51:50,12,12,1, 11.9,1,1, 6.055, 10570.366, 227.070, 52669.803 21/05/01,14:51:50,13,12,1, 11.9,1,1, 6.055, 10570.392, 227.079, 52669.778 21/05/01,14:51:50,14,12,1, 11.9,1,1, 6.055, 10570.357, 227.064, 52669.850 21/05/01,14:51:50,15,12,1, 11.9,1,1, 6.055, 10570.392, 227.096, 52669.831 21/05/01,14:51:50,16,12,1, 11.9,1,1, 6.055, 10570.387, 227.099, 52669.809 21/05/01,14:51:50,17,12,1, 11.9,1,1, 6.055, 10570.397, 227.097, 52669.768 21/05/01,14:51:50,18,12,1, 11.9,1,1, 6.055, 10570.427, 227.075, 52669.841 21/05/01,14:51:50,19,12,1, 11.9,1,1, 6.055, 10570.448, 227.078, 52669.811 21/05/01,14:51:51,00,11,1, 11.9,1,1, 6.056, 10570.444, 227.078, 52669.811 21/05/01,14:51:51,01,11,1, 11.9,1,1, 6.056, 10570.467, 227.077, 52669.750 21/05/01,14:51:51,02,11,1, 11.9,1,1, 6.056, 10570.455, 227.092, 52669.714 21/05/01,14:51:51,03,11,1, 11.9,1,1, 6.056, 10570.470, 227.076, 52669.743 21/05/01,14:51:51,04,11,1, 11.9,1,1, 6.056, 10570.457, 227.084, 52669.797 21/05/01,14:51:51,05,11,1, 11.9,1,1, 6.056, 10570.446, 227.078, 52669.808 21/05/01,14:51:51,06,11,1, 11.9,1,1, 6.056, 10570.471, 227.066, 52669.800 21/05/01,14:51:51,07,11,1, 11.9,1,1, 6.056, 10570.462, 227.093, 52669.784 21/05/01,14:51:51,08,11,1, 11.9,1,1, 6.056, 10570.504, 227.084, 52669.790 21/05/01,14:51:51,09,11,1, 11.9,1,1, 6.056, 10570.493, 227.097, 52669.766 21/05/01,14:51:51,10,11,1, 11.9,1,1, 6.056, 10570.498, 227.081, 52669.798 21/05/01,14:51:51,11,11,1, 11.9,1,1, 6.056, 10570.465, 227.048, 52669.493 21/05/01,14:51:51,12,11,1, 11.9,1,1, 6.056, 10570.500, 227.105, 52669.985 21/05/01,14:51:51,13,11,1, 11.9,1,1, 6.056, 10570.441, 227.094, 52669.787 21/05/01,14:51:51,14,11,1, 11.9,1,1, 6.056, 10570.501, 227.096, 52669.852 21/05/01,14:51:51,15,11,1, 11.9,1,1, 6.056, 10570.513, 227.099, 52669.794 21/05/01,14:51:51,16,11,1, 11.9,1,1, 6.056, 10570.522, 227.098, 52669.762 21/05/01,14:51:51,17,11,1, 11.9,1,1, 6.056, 10570.524, 227.091, 52669.746 21/05/01,14:51:51,18,11,1, 11.9,1,1, 6.056, 10570.560, 227.092, 52669.794 21/05/01,14:51:51,19,11,1, 11.9,1,1, 6.056, 10570.528, 227.080, 52669.704 21/05/01,14:51:52,00,11,1, 11.8,1,1, 6.054, 10570.527, 227.080, 52669.704 21/05/01,14:51:52,01,11,1, 11.8,1,1, 6.054, 10570.557, 227.094, 52669.757 21/05/01,14:51:52,02,11,1, 11.8,1,1, 6.054, 10570.550, 227.076, 52669.731 21/05/01,14:51:52,03,11,1, 11.8,1,1, 6.054, 10570.580, 227.087, 52669.754 21/05/01,14:51:52,04,11,1, 11.8,1,1, 6.054, 10570.588, 227.076, 52669.713 21/05/01,14:51:52,05,11,1, 11.8,1,1, 6.054, 10570.583, 227.099, 52669.752 21/05/01,14:51:52,06,11,1, 11.8,1,1, 6.054, 10570.624, 227.095, 52669.759 21/05/01,14:51:52,07,11,1, 11.8,1,1, 6.054, 10570.616, 227.098, 52669.720 21/05/01,14:51:52,08,11,1, 11.8,1,1, 6.054, 10570.601, 227.100, 52669.745 21/05/01,14:51:52,09,11,1, 11.8,1,1, 6.054, 10570.651, 227.089, 52669.726 21/05/01,14:51:52,10,11,1, 11.8,1,1, 6.054, 10570.621, 227.099, 52669.765 21/05/01,14:51:52,11,11,1, 11.8,1,1, 6.054, 10570.607, 227.097, 52669.722 21/05/01,14:51:52,12,11,1, 11.8,1,1, 6.054, 10570.659, 227.066, 52669.747 21/05/01,14:51:52,13,11,1, 11.8,1,1, 6.054, 10570.662, 227.086, 52669.698 21/05/01,14:51:52,14,11,1, 11.8,1,1, 6.054, 10570.652, 227.092, 52669.764 21/05/01,14:51:52,15,11,1, 11.8,1,1, 6.054, 10570.663, 227.079, 52669.777 21/05/01,14:51:52,16,11,1, 11.8,1,1, 6.054, 10570.673, 227.108, 52669.801 21/05/01,14:51:52,17,11,1, 11.8,1,1, 6.054, 10570.663, 227.118, 52669.760 21/05/01,14:51:52,18,11,1, 11.8,1,1, 6.054, 10570.694, 227.110, 52669.746 21/05/01,14:51:52,19,11,1, 11.8,1,1, 6.054, 10570.690, 227.104, 52669.751 21/05/01,14:51:53,00,11,1, 11.9,1,1, 6.055, 10570.686, 227.104, 52669.751 21/05/01,14:51:53,01,11,1, 11.9,1,1, 6.055, 10570.697, 227.112, 52669.734 21/05/01,14:51:53,02,11,1, 11.9,1,1, 6.055, 10570.718, 227.088, 52669.753 21/05/01,14:51:53,03,11,1, 11.9,1,1, 6.055, 10570.711, 227.115, 52669.770 21/05/01,14:51:53,04,11,1, 11.9,1,1, 6.055, 10570.716, 227.093, 52669.723 21/05/01,14:51:53,05,11,1, 11.9,1,1, 6.055, 10570.738, 227.092, 52669.742 21/05/01,14:51:53,06,11,1, 11.9,1,1, 6.055, 10570.753, 227.085, 52669.702 21/05/01,14:51:53,07,11,1, 11.9,1,1, 6.055, 10570.733, 227.085, 52669.753 21/05/01,14:51:53,08,11,1, 11.9,1,1, 6.055, 10570.744, 227.085, 52669.729 21/05/01,14:51:53,09,11,1, 11.9,1,1, 6.055, 10570.759, 227.067, 52669.727 21/05/01,14:51:53,10,11,1, 11.9,1,1, 6.055, 10570.783, 227.079, 52669.723 21/05/01,14:51:53,11,11,1, 11.9,1,1, 6.055, 10570.760, 227.094, 52669.737 21/05/01,14:51:53,12,11,1, 11.9,1,1, 6.055, 10570.754, 227.082, 52669.736 21/05/01,14:51:53,13,11,1, 11.9,1,1, 6.055, 10570.769, 227.094, 52669.734 21/05/01,14:51:53,14,11,1, 11.9,1,1, 6.055, 10570.803, 227.121, 52669.733 21/05/01,14:51:53,15,11,1, 11.9,1,1, 6.055, 10570.789, 227.092, 52669.685 21/05/01,14:51:53,16,11,1, 11.9,1,1, 6.055, 10570.810, 227.091, 52669.691 21/05/01,14:51:53,17,11,1, 11.9,1,1, 6.055, 10570.802, 227.115, 52669.728 21/05/01,14:51:53,18,11,1, 11.9,1,1, 6.055, 10570.819, 227.082, 52669.692 21/05/01,14:51:53,19,11,1, 11.9,1,1, 6.055, 10570.826, 227.101, 52669.709 21/05/01,14:51:54,00,11,1, 11.9,1,1, 6.054, 10570.819, 227.101, 52669.709 21/05/01,14:51:54,01,11,1, 11.9,1,1, 6.054, 10570.819, 227.116, 52669.796 21/05/01,14:51:54,02,11,1, 11.9,1,1, 6.054, 10570.858, 227.099, 52669.665 21/05/01,14:51:54,03,11,1, 11.9,1,1, 6.054, 10570.889, 227.077, 52669.660 21/05/01,14:51:54,04,11,1, 11.9,1,1, 6.054, 10570.863, 227.092, 52669.730 21/05/01,14:51:54,05,11,1, 11.9,1,1, 6.054, 10570.854, 227.078, 52669.716 21/05/01,14:51:54,06,11,1, 11.9,1,1, 6.054, 10570.855, 227.100, 52669.743 21/05/01,14:51:54,07,11,1, 11.9,1,1, 6.054, 10570.884, 227.095, 52669.728 21/05/01,14:51:54,08,11,1, 11.9,1,1, 6.054, 10570.886, 227.068, 52669.706 21/05/01,14:51:54,09,11,1, 11.9,1,1, 6.054, 10570.895, 227.101, 52669.678 21/05/01,14:51:54,10,11,1, 11.9,1,1, 6.054, 10570.910, 227.092, 52669.719 21/05/01,14:51:54,11,11,1, 11.9,1,1, 6.054, 10570.910, 227.093, 52669.664 21/05/01,14:51:54,12,11,1, 11.9,1,1, 6.054, 10570.916, 227.098, 52669.688 21/05/01,14:51:54,13,11,1, 11.9,1,1, 6.054, 10570.916, 227.099, 52669.652 21/05/01,14:51:54,14,11,1, 11.9,1,1, 6.054, 10570.936, 227.092, 52669.725 21/05/01,14:51:54,15,11,1, 11.9,1,1, 6.054, 10570.946, 227.103, 52669.712 21/05/01,14:51:54,16,11,1, 11.9,1,1, 6.054, 10570.947, 227.086, 52669.732 21/05/01,14:51:54,17,11,1, 11.9,1,1, 6.054, 10570.935, 227.120, 52669.707 21/05/01,14:51:54,18,11,1, 11.9,1,1, 6.054, 10570.937, 227.104, 52669.684 21/05/01,14:51:54,19,11,1, 11.9,1,1, 6.054, 10570.964, 227.101, 52669.682 21/05/01,14:51:55,00,11,1, 12.0,1,1, 6.054, 10570.961, 227.101, 52669.682 21/05/01,14:51:55,01,11,1, 12.0,1,1, 6.054, 10570.995, 227.107, 52669.701 21/05/01,14:51:55,02,11,1, 12.0,1,1, 6.054, 10570.961, 227.114, 52669.707 21/05/01,14:51:55,03,11,1, 12.0,1,1, 6.054, 10570.985, 227.108, 52669.668 21/05/01,14:51:55,04,11,1, 12.0,1,1, 6.054, 10570.967, 227.077, 52669.711 21/05/01,14:51:55,05,11,1, 12.0,1,1, 6.054, 10570.983, 227.088, 52669.662 21/05/01,14:51:55,06,11,1, 12.0,1,1, 6.054, 10571.001, 227.100, 52669.688 21/05/01,14:51:55,07,11,1, 12.0,1,1, 6.054, 10571.006, 227.076, 52669.622 21/05/01,14:51:55,08,11,1, 12.0,1,1, 6.054, 10571.024, 227.101, 52669.589 21/05/01,14:51:55,09,11,1, 12.0,1,1, 6.054, 10570.999, 227.082, 52669.683 21/05/01,14:51:55,10,11,1, 12.0,1,1, 6.054, 10570.992, 227.072, 52669.715 21/05/01,14:51:55,11,11,1, 12.0,1,1, 6.054, 10571.010, 227.116, 52669.693 21/05/01,14:51:55,12,11,1, 12.0,1,1, 6.054, 10571.029, 227.089, 52669.649 21/05/01,14:51:55,13,11,1, 12.0,1,1, 6.054, 10571.049, 227.095, 52669.667 21/05/01,14:51:55,14,11,1, 12.0,1,1, 6.054, 10571.028, 227.083, 52669.629 21/05/01,14:51:55,15,11,1, 12.0,1,1, 6.054, 10571.042, 227.078, 52669.608 21/05/01,14:51:55,16,11,1, 12.0,1,1, 6.054, 10571.038, 227.080, 52669.649 21/05/01,14:51:55,17,11,1, 12.0,1,1, 6.054, 10571.073, 227.106, 52669.650 21/05/01,14:51:55,18,11,1, 12.0,1,1, 6.054, 10571.067, 227.105, 52669.700 21/05/01,14:51:55,19,11,1, 12.0,1,1, 6.054, 10571.051, 227.079, 52669.476 21/05/01,14:51:56,00,12,1, 11.9,1,1, 6.051, 10571.045, 227.079, 52669.476 21/05/01,14:51:56,01,12,1, 11.9,1,1, 6.051, 10571.098, 227.118, 52669.697 21/05/01,14:51:56,02,12,1, 11.9,1,1, 6.051, 10571.104, 227.084, 52669.662 21/05/01,14:51:56,03,12,1, 11.9,1,1, 6.051, 10571.107, 227.124, 52669.700 21/05/01,14:51:56,04,12,1, 11.9,1,1, 6.051, 10571.119, 227.116, 52669.650 21/05/01,14:51:56,05,12,1, 11.9,1,1, 6.051, 10571.088, 227.102, 52669.691 21/05/01,14:51:56,06,12,1, 11.9,1,1, 6.051, 10571.117, 227.107, 52669.654 21/05/01,14:51:56,07,12,1, 11.9,1,1, 6.051, 10571.122, 227.088, 52669.654 21/05/01,14:51:56,08,12,1, 11.9,1,1, 6.051, 10571.130, 227.079, 52669.651 21/05/01,14:51:56,09,12,1, 11.9,1,1, 6.051, 10571.156, 227.093, 52669.660 21/05/01,14:51:56,10,12,1, 11.9,1,1, 6.051, 10571.184, 227.108, 52669.707 21/05/01,14:51:56,11,12,1, 11.9,1,1, 6.051, 10571.143, 227.103, 52669.656 21/05/01,14:51:56,12,12,1, 11.9,1,1, 6.051, 10571.185, 227.090, 52669.671 21/05/01,14:51:56,13,12,1, 11.9,1,1, 6.051, 10571.174, 227.083, 52669.656 21/05/01,14:51:56,14,12,1, 11.9,1,1, 6.051, 10571.195, 227.107, 52669.667 21/05/01,14:51:56,15,12,1, 11.9,1,1, 6.051, 10571.176, 227.088, 52669.641 21/05/01,14:51:56,16,12,1, 11.9,1,1, 6.051, 10571.198, 227.062, 52669.644 21/05/01,14:51:56,17,12,1, 11.9,1,1, 6.051, 10571.193, 227.100, 52669.627 21/05/01,14:51:56,18,12,1, 11.9,1,1, 6.051, 10571.189, 227.086, 52669.637 21/05/01,14:51:56,19,12,1, 11.9,1,1, 6.051, 10571.200, 227.093, 52669.600 21/05/01,14:51:57,00,12,1, 11.9,1,1, 6.053, 10571.195, 227.093, 52669.600 21/05/01,14:51:57,01,12,1, 11.9,1,1, 6.053, 10571.217, 227.075, 52669.588 21/05/01,14:51:57,02,12,1, 11.9,1,1, 6.053, 10571.222, 227.108, 52669.597 21/05/01,14:51:57,03,12,1, 11.9,1,1, 6.053, 10571.218, 227.087, 52669.600 21/05/01,14:51:57,04,12,1, 11.9,1,1, 6.053, 10571.233, 227.088, 52669.623 21/05/01,14:51:57,05,12,1, 11.9,1,1, 6.053, 10571.262, 227.083, 52669.639 21/05/01,14:51:57,06,12,1, 11.9,1,1, 6.053, 10571.237, 227.075, 52669.625 21/05/01,14:51:57,07,12,1, 11.9,1,1, 6.053, 10571.235, 227.087, 52669.616 21/05/01,14:51:57,08,12,1, 11.9,1,1, 6.053, 10571.268, 227.086, 52669.633 21/05/01,14:51:57,09,12,1, 11.9,1,1, 6.053, 10571.269, 227.096, 52669.629 21/05/01,14:51:57,10,12,1, 11.9,1,1, 6.053, 10571.274, 227.070, 52669.597 21/05/01,14:51:57,11,12,1, 11.9,1,1, 6.053, 10571.241, 227.071, 52669.593 21/05/01,14:51:57,12,12,1, 11.9,1,1, 6.053, 10571.287, 227.094, 52669.594 21/05/01,14:51:57,13,12,1, 11.9,1,1, 6.053, 10571.281, 227.090, 52669.631 21/05/01,14:51:57,14,12,1, 11.9,1,1, 6.053, 10571.289, 227.090, 52669.586 21/05/01,14:51:57,15,12,1, 11.9,1,1, 6.053, 10571.290, 227.093, 52669.572 21/05/01,14:51:57,16,12,1, 11.9,1,1, 6.053, 10571.306, 227.095, 52669.608 21/05/01,14:51:57,17,12,1, 11.9,1,1, 6.053, 10571.328, 227.087, 52669.580 21/05/01,14:51:57,18,12,1, 11.9,1,1, 6.053, 10571.315, 227.085, 52669.599 21/05/01,14:51:57,19,12,1, 11.9,1,1, 6.053, 10571.311, 227.079, 52669.605 21/05/01,14:51:58,00,12,1, 11.9,1,1, 6.055, 10571.303, 227.079, 52669.605 21/05/01,14:51:58,01,12,1, 11.9,1,1, 6.055, 10571.350, 227.098, 52669.569 21/05/01,14:51:58,02,12,1, 11.9,1,1, 6.055, 10571.321, 227.067, 52669.569 21/05/01,14:51:58,03,12,1, 11.9,1,1, 6.055, 10571.358, 227.091, 52669.594 21/05/01,14:51:58,04,12,1, 11.9,1,1, 6.055, 10571.365, 227.100, 52669.585 21/05/01,14:51:58,05,12,1, 11.9,1,1, 6.055, 10571.376, 227.089, 52669.579 21/05/01,14:51:58,06,12,1, 11.9,1,1, 6.055, 10571.397, 227.111, 52669.605 21/05/01,14:51:58,07,12,1, 11.9,1,1, 6.055, 10571.397, 227.084, 52669.634 21/05/01,14:51:58,08,12,1, 11.9,1,1, 6.055, 10571.437, 227.103, 52669.731 21/05/01,14:51:58,09,12,1, 11.9,1,1, 6.055, 10571.368, 227.088, 52669.569 21/05/01,14:51:58,10,12,1, 11.9,1,1, 6.055, 10571.416, 227.075, 52669.698 21/05/01,14:51:58,11,12,1, 11.9,1,1, 6.055, 10571.409, 227.074, 52669.639 21/05/01,14:51:58,12,12,1, 11.9,1,1, 6.055, 10571.405, 227.076, 52669.585 21/05/01,14:51:58,13,12,1, 11.9,1,1, 6.055, 10571.434, 227.070, 52669.609 21/05/01,14:51:58,14,12,1, 11.9,1,1, 6.055, 10571.435, 227.083, 52669.637 21/05/01,14:51:58,15,12,1, 11.9,1,1, 6.055, 10571.462, 227.096, 52669.600 21/05/01,14:51:58,16,12,1, 11.9,1,1, 6.055, 10571.451, 227.104, 52669.591 21/05/01,14:51:58,17,12,1, 11.9,1,1, 6.055, 10571.452, 227.064, 52669.579 21/05/01,14:51:58,18,12,1, 11.9,1,1, 6.055, 10571.461, 227.092, 52669.576 21/05/01,14:51:58,19,12,1, 11.9,1,1, 6.055, 10571.473, 227.090, 52669.620 21/05/01,14:51:59,00,12,1, 11.9,1,1, 6.056, 10571.470, 227.090, 52669.620 21/05/01,14:51:59,01,12,1, 11.9,1,1, 6.056, 10571.508, 227.082, 52669.569 21/05/01,14:51:59,02,12,1, 11.9,1,1, 6.056, 10571.491, 227.070, 52669.548 21/05/01,14:51:59,03,12,1, 11.9,1,1, 6.056, 10571.493, 227.086, 52669.559 21/05/01,14:51:59,04,12,1, 11.9,1,1, 6.056, 10571.490, 227.092, 52669.582 21/05/01,14:51:59,05,12,1, 11.9,1,1, 6.056, 10571.529, 227.088, 52669.568 21/05/01,14:51:59,06,12,1, 11.9,1,1, 6.056, 10571.555, 227.094, 52669.585 21/05/01,14:51:59,07,12,1, 11.9,1,1, 6.056, 10571.499, 227.078, 52669.588 21/05/01,14:51:59,08,12,1, 11.9,1,1, 6.056, 10571.530, 227.084, 52669.530 21/05/01,14:51:59,09,12,1, 11.9,1,1, 6.056, 10571.528, 227.084, 52669.553 21/05/01,14:51:59,10,12,1, 11.9,1,1, 6.056, 10571.554, 227.064, 52669.592 21/05/01,14:51:59,11,12,1, 11.9,1,1, 6.056, 10571.559, 227.099, 52669.604 21/05/01,14:51:59,12,12,1, 11.9,1,1, 6.056, 10571.567, 227.085, 52669.585 21/05/01,14:51:59,13,12,1, 11.9,1,1, 6.056, 10571.570, 227.105, 52669.570 21/05/01,14:51:59,14,12,1, 11.9,1,1, 6.056, 10571.578, 227.088, 52669.578 21/05/01,14:51:59,15,12,1, 11.9,1,1, 6.056, 10571.586, 227.101, 52669.612 21/05/01,14:51:59,16,12,1, 11.9,1,1, 6.056, 10571.576, 227.083, 52669.583 21/05/01,14:51:59,17,12,1, 11.9,1,1, 6.056, 10571.586, 227.060, 52669.562 21/05/01,14:51:59,18,12,1, 11.9,1,1, 6.056, 10571.604, 227.067, 52669.579 21/05/01,14:51:59,19,12,1, 11.9,1,1, 6.056, 10571.600, 227.059, 52669.612 21/05/01,14:52:00,00,12,1, 11.9,1,1, 6.057, 10571.595, 227.059, 52669.612 21/05/01,14:52:00,01,12,1, 11.9,1,1, 6.057, 10571.604, 227.068, 52669.556 21/05/01,14:52:00,02,12,1, 11.9,1,1, 6.057, 10571.605, 227.052, 52669.563 21/05/01,14:52:00,03,12,1, 11.9,1,1, 6.057, 10571.649, 227.083, 52669.557 21/05/01,14:52:00,04,12,1, 11.9,1,1, 6.057, 10571.642, 227.074, 52669.570 21/05/01,14:52:00,05,12,1, 11.9,1,1, 6.057, 10571.657, 227.051, 52669.543 21/05/01,14:52:00,06,12,1, 11.9,1,1, 6.057, 10571.646, 227.062, 52669.567 21/05/01,14:52:00,07,12,1, 11.9,1,1, 6.057, 10571.665, 227.067, 52669.556 21/05/01,14:52:00,08,12,1, 11.9,1,1, 6.057, 10571.655, 227.078, 52669.565 21/05/01,14:52:00,09,12,1, 11.9,1,1, 6.057, 10571.683, 227.072, 52669.558 21/05/01,14:52:00,10,12,1, 11.9,1,1, 6.057, 10571.691, 227.070, 52669.601 21/05/01,14:52:00,11,12,1, 11.9,1,1, 6.057, 10571.671, 227.039, 52669.286 21/05/01,14:52:00,12,12,1, 11.9,1,1, 6.057, 10571.674, 227.097, 52669.627 21/05/01,14:52:00,13,12,1, 11.9,1,1, 6.057, 10571.702, 227.084, 52669.657 21/05/01,14:52:00,14,12,1, 11.9,1,1, 6.057, 10571.712, 227.077, 52669.593 21/05/01,14:52:00,15,12,1, 11.9,1,1, 6.057, 10571.705, 227.063, 52669.563 21/05/01,14:52:00,16,12,1, 11.9,1,1, 6.057, 10571.688, 227.083, 52669.590 21/05/01,14:52:00,17,12,1, 11.9,1,1, 6.057, 10571.709, 227.072, 52669.562 21/05/01,14:52:00,18,12,1, 11.9,1,1, 6.057, 10571.748, 227.073, 52669.529 21/05/01,14:52:00,19,12,1, 11.9,1,1, 6.057, 10571.729, 227.078, 52669.525 21/05/01,14:52:01,00,12,1, 11.9,1,1, 6.058, 10571.721, 227.078, 52669.525 21/05/01,14:52:01,01,12,1, 11.9,1,1, 6.058, 10571.745, 227.070, 52669.500 21/05/01,14:52:01,02,12,1, 11.9,1,1, 6.058, 10571.739, 227.046, 52669.539 21/05/01,14:52:01,03,12,1, 11.9,1,1, 6.058, 10571.766, 227.063, 52669.535 21/05/01,14:52:01,04,12,1, 11.9,1,1, 6.058, 10571.746, 227.075, 52669.553 21/05/01,14:52:01,05,12,1, 11.9,1,1, 6.058, 10571.767, 227.070, 52669.566 21/05/01,14:52:01,06,12,1, 11.9,1,1, 6.058, 10571.769, 227.062, 52669.587 21/05/01,14:52:01,07,12,1, 11.9,1,1, 6.058, 10571.804, 227.071, 52669.532 21/05/01,14:52:01,08,12,1, 11.9,1,1, 6.058, 10571.810, 227.049, 52669.549 21/05/01,14:52:01,09,12,1, 11.9,1,1, 6.058, 10571.792, 227.065, 52669.495 21/05/01,14:52:01,10,12,1, 11.9,1,1, 6.058, 10571.819, 227.070, 52669.480 21/05/01,14:52:01,11,12,1, 11.9,1,1, 6.058, 10571.838, 227.074, 52669.459 21/05/01,14:52:01,12,12,1, 11.9,1,1, 6.058, 10571.824, 227.070, 52669.525 21/05/01,14:52:01,13,12,1, 11.9,1,1, 6.058, 10571.823, 227.091, 52669.487 21/05/01,14:52:01,14,12,1, 11.9,1,1, 6.058, 10571.796, 227.064, 52669.508 21/05/01,14:52:01,15,12,1, 11.9,1,1, 6.058, 10571.840, 227.057, 52669.477 21/05/01,14:52:01,16,12,1, 11.9,1,1, 6.058, 10571.837, 227.067, 52669.459 21/05/01,14:52:01,17,12,1, 11.9,1,1, 6.058, 10571.857, 227.077, 52669.526 21/05/01,14:52:01,18,12,1, 11.9,1,1, 6.058, 10571.844, 227.055, 52669.521 21/05/01,14:52:01,19,12,1, 11.9,1,1, 6.058, 10571.854, 227.063, 52669.535 21/05/01,14:52:02,00,12,1, 11.8,1,1, 6.057, 10571.846, 227.063, 52669.535 21/05/01,14:52:02,01,12,1, 11.8,1,1, 6.057, 10571.897, 227.051, 52669.496 21/05/01,14:52:02,02,12,1, 11.8,1,1, 6.057, 10571.878, 227.057, 52669.501 21/05/01,14:52:02,03,12,1, 11.8,1,1, 6.057, 10571.911, 227.055, 52669.508 21/05/01,14:52:02,04,12,1, 11.8,1,1, 6.057, 10571.933, 227.057, 52669.564 21/05/01,14:52:02,05,12,1, 11.8,1,1, 6.057, 10571.895, 227.077, 52669.516 21/05/01,14:52:02,06,12,1, 11.8,1,1, 6.057, 10571.915, 227.083, 52669.514 21/05/01,14:52:02,07,12,1, 11.8,1,1, 6.057, 10571.910, 227.065, 52669.478 21/05/01,14:52:02,08,12,1, 11.8,1,1, 6.057, 10571.917, 227.040, 52669.511 21/05/01,14:52:02,09,12,1, 11.8,1,1, 6.057, 10571.907, 227.046, 52669.499 21/05/01,14:52:02,10,12,1, 11.8,1,1, 6.057, 10571.950, 227.050, 52669.525 21/05/01,14:52:02,11,12,1, 11.8,1,1, 6.057, 10571.934, 227.084, 52669.485 21/05/01,14:52:02,12,12,1, 11.8,1,1, 6.057, 10571.938, 227.056, 52669.533 21/05/01,14:52:02,13,12,1, 11.8,1,1, 6.057, 10571.946, 227.057, 52669.519 21/05/01,14:52:02,14,12,1, 11.8,1,1, 6.057, 10571.959, 227.045, 52669.536 21/05/01,14:52:02,15,12,1, 11.8,1,1, 6.057, 10571.965, 227.091, 52669.519 21/05/01,14:52:02,16,12,1, 11.8,1,1, 6.057, 10571.963, 227.052, 52669.509 21/05/01,14:52:02,17,12,1, 11.8,1,1, 6.057, 10571.969, 227.052, 52669.464 21/05/01,14:52:02,18,12,1, 11.8,1,1, 6.057, 10571.987, 227.075, 52669.494 21/05/01,14:52:02,19,12,1, 11.8,1,1, 6.057, 10571.993, 227.068, 52669.486 21/05/01,14:52:03,00,12,1, 11.9,1,1, 6.054, 10571.988, 227.068, 52669.486 21/05/01,14:52:03,01,12,1, 11.9,1,1, 6.054, 10571.993, 227.055, 52669.497 21/05/01,14:52:03,02,12,1, 11.9,1,1, 6.054, 10572.011, 227.055, 52669.515 21/05/01,14:52:03,03,12,1, 11.9,1,1, 6.054, 10572.024, 227.064, 52669.537 21/05/01,14:52:03,04,12,1, 11.9,1,1, 6.054, 10572.032, 227.063, 52669.498 21/05/01,14:52:03,05,12,1, 11.9,1,1, 6.054, 10572.037, 227.062, 52669.488 21/05/01,14:52:03,06,12,1, 11.9,1,1, 6.054, 10572.043, 227.035, 52669.514 21/05/01,14:52:03,07,12,1, 11.9,1,1, 6.054, 10572.051, 227.045, 52669.497 21/05/01,14:52:03,08,12,1, 11.9,1,1, 6.054, 10572.071, 227.045, 52669.485 21/05/01,14:52:03,09,12,1, 11.9,1,1, 6.054, 10572.044, 227.069, 52669.502 21/05/01,14:52:03,10,12,1, 11.9,1,1, 6.054, 10572.058, 227.065, 52669.499 21/05/01,14:52:03,11,12,1, 11.9,1,1, 6.054, 10572.067, 227.047, 52669.478 21/05/01,14:52:03,12,12,1, 11.9,1,1, 6.054, 10572.069, 227.033, 52669.556 21/05/01,14:52:03,13,12,1, 11.9,1,1, 6.054, 10572.075, 227.059, 52669.507 21/05/01,14:52:03,14,12,1, 11.9,1,1, 6.054, 10572.091, 227.059, 52669.476 21/05/01,14:52:03,15,12,1, 11.9,1,1, 6.054, 10572.117, 227.067, 52669.528 21/05/01,14:52:03,16,12,1, 11.9,1,1, 6.054, 10572.099, 227.043, 52669.538 21/05/01,14:52:03,17,12,1, 11.9,1,1, 6.054, 10572.107, 227.028, 52669.538 21/05/01,14:52:03,18,12,1, 11.9,1,1, 6.054, 10572.110, 227.055, 52669.510 21/05/01,14:52:03,19,12,1, 11.9,1,1, 6.054, 10572.110, 227.039, 52669.476 21/05/01,14:52:04,00,12,1, 11.9,1,1, 6.054, 10572.104, 227.039, 52669.476 21/05/01,14:52:04,01,12,1, 11.9,1,1, 6.054, 10572.112, 227.035, 52669.498 21/05/01,14:52:04,02,12,1, 11.9,1,1, 6.054, 10572.129, 227.047, 52669.504 21/05/01,14:52:04,03,12,1, 11.9,1,1, 6.054, 10572.141, 227.061, 52669.503 21/05/01,14:52:04,04,12,1, 11.9,1,1, 6.054, 10572.150, 227.034, 52669.511 21/05/01,14:52:04,05,12,1, 11.9,1,1, 6.054, 10572.139, 227.041, 52669.432 21/05/01,14:52:04,06,12,1, 11.9,1,1, 6.054, 10572.139, 227.034, 52669.464 21/05/01,14:52:04,07,12,1, 11.9,1,1, 6.054, 10572.166, 227.039, 52669.393 21/05/01,14:52:04,08,12,1, 11.9,1,1, 6.054, 10572.154, 227.061, 52669.566 21/05/01,14:52:04,09,12,1, 11.9,1,1, 6.054, 10572.189, 227.041, 52669.506 21/05/01,14:52:04,10,12,1, 11.9,1,1, 6.054, 10572.187, 227.035, 52669.518 21/05/01,14:52:04,11,12,1, 11.9,1,1, 6.054, 10572.196, 227.036, 52669.488 21/05/01,14:52:04,12,12,1, 11.9,1,1, 6.054, 10572.198, 227.056, 52669.479 21/05/01,14:52:04,13,12,1, 11.9,1,1, 6.054, 10572.210, 227.045, 52669.474 21/05/01,14:52:04,14,12,1, 11.9,1,1, 6.054, 10572.200, 227.055, 52669.503 21/05/01,14:52:04,15,12,1, 11.9,1,1, 6.054, 10572.217, 227.051, 52669.457 21/05/01,14:52:04,16,12,1, 11.9,1,1, 6.054, 10572.235, 227.044, 52669.424 21/05/01,14:52:04,17,12,1, 11.9,1,1, 6.054, 10572.218, 227.041, 52669.439 21/05/01,14:52:04,18,12,1, 11.9,1,1, 6.054, 10572.248, 227.056, 52669.451 21/05/01,14:52:04,19,12,1, 11.9,1,1, 6.054, 10572.234, 227.060, 52669.433 21/05/01,14:52:05,00,12,1, 11.9,1,1, 6.056, 10572.230, 227.060, 52669.433 21/05/01,14:52:05,01,12,1, 11.9,1,1, 6.056, 10572.255, 227.060, 52669.441 21/05/01,14:52:05,02,12,1, 11.9,1,1, 6.056, 10572.264, 227.063, 52669.462 21/05/01,14:52:05,03,12,1, 11.9,1,1, 6.056, 10572.280, 227.039, 52669.428 21/05/01,14:52:05,04,12,1, 11.9,1,1, 6.056, 10572.266, 227.056, 52669.461 21/05/01,14:52:05,05,12,1, 11.9,1,1, 6.056, 10572.286, 227.049, 52669.445 21/05/01,14:52:05,06,12,1, 11.9,1,1, 6.056, 10572.283, 227.062, 52669.461 21/05/01,14:52:05,07,12,1, 11.9,1,1, 6.056, 10572.296, 227.064, 52669.422 21/05/01,14:52:05,08,12,1, 11.9,1,1, 6.056, 10572.285, 227.061, 52669.440 21/05/01,14:52:05,09,12,1, 11.9,1,1, 6.056, 10572.302, 227.061, 52669.418 21/05/01,14:52:05,10,12,1, 11.9,1,1, 6.056, 10572.319, 227.063, 52669.445 21/05/01,14:52:05,11,12,1, 11.9,1,1, 6.056, 10572.312, 227.060, 52669.424 21/05/01,14:52:05,12,12,1, 11.9,1,1, 6.056, 10572.350, 227.059, 52669.444 21/05/01,14:52:05,13,12,1, 11.9,1,1, 6.056, 10572.346, 227.048, 52669.432 21/05/01,14:52:05,14,12,1, 11.9,1,1, 6.056, 10572.356, 227.048, 52669.412 21/05/01,14:52:05,15,12,1, 11.9,1,1, 6.056, 10572.350, 227.067, 52669.427 21/05/01,14:52:05,16,12,1, 11.9,1,1, 6.056, 10572.338, 227.042, 52669.389 21/05/01,14:52:05,17,12,1, 11.9,1,1, 6.056, 10572.358, 227.058, 52669.394 21/05/01,14:52:05,18,12,1, 11.9,1,1, 6.056, 10572.362, 227.044, 52669.434 21/05/01,14:52:05,19,12,1, 11.9,1,1, 6.056, 10572.357, 227.048, 52669.427 21/05/01,14:52:06,00,12,1, 11.9,1,1, 6.054, 10572.355, 227.048, 52669.427 21/05/01,14:52:06,01,12,1, 11.9,1,1, 6.054, 10572.386, 227.032, 52669.408 21/05/01,14:52:06,02,12,1, 11.9,1,1, 6.054, 10572.389, 227.040, 52669.377 21/05/01,14:52:06,03,12,1, 11.9,1,1, 6.054, 10572.388, 227.062, 52669.379 21/05/01,14:52:06,04,12,1, 11.9,1,1, 6.054, 10572.372, 227.032, 52669.386 21/05/01,14:52:06,05,12,1, 11.9,1,1, 6.054, 10572.390, 227.038, 52669.405 21/05/01,14:52:06,06,12,1, 11.9,1,1, 6.054, 10572.405, 227.040, 52669.383 21/05/01,14:52:06,07,12,1, 11.9,1,1, 6.054, 10572.413, 227.060, 52669.374 21/05/01,14:52:06,08,12,1, 11.9,1,1, 6.054, 10572.428, 227.035, 52669.393 21/05/01,14:52:06,09,12,1, 11.9,1,1, 6.054, 10572.407, 227.034, 52669.396 21/05/01,14:52:06,10,12,1, 11.9,1,1, 6.054, 10572.446, 227.040, 52669.447 21/05/01,14:52:06,11,12,1, 11.9,1,1, 6.054, 10572.418, 227.043, 52669.383 21/05/01,14:52:06,12,12,1, 11.9,1,1, 6.054, 10572.469, 227.062, 52669.429 21/05/01,14:52:06,13,12,1, 11.9,1,1, 6.054, 10572.471, 227.031, 52669.422 21/05/01,14:52:06,14,12,1, 11.9,1,1, 6.054, 10572.443, 227.045, 52669.436 21/05/01,14:52:06,15,12,1, 11.9,1,1, 6.054, 10572.461, 227.035, 52669.431 21/05/01,14:52:06,16,12,1, 11.9,1,1, 6.054, 10572.487, 227.040, 52669.364 21/05/01,14:52:06,17,12,1, 11.9,1,1, 6.054, 10572.467, 227.034, 52669.371 21/05/01,14:52:06,18,12,1, 11.9,1,1, 6.054, 10572.507, 227.039, 52669.458 21/05/01,14:52:06,19,12,1, 11.9,1,1, 6.054, 10572.483, 227.036, 52669.358 21/05/01,14:52:07,00,12,1, 11.9,1,1, 6.055, 10572.480, 227.036, 52669.358 21/05/01,14:52:07,01,12,1, 11.9,1,1, 6.055, 10572.517, 227.037, 52669.392 21/05/01,14:52:07,02,12,1, 11.9,1,1, 6.055, 10572.510, 227.045, 52669.422 21/05/01,14:52:07,03,12,1, 11.9,1,1, 6.055, 10572.539, 227.021, 52669.432 21/05/01,14:52:07,04,12,1, 11.9,1,1, 6.055, 10572.514, 227.034, 52669.462 21/05/01,14:52:07,05,12,1, 11.9,1,1, 6.055, 10572.522, 227.040, 52669.376 21/05/01,14:52:07,06,12,1, 11.9,1,1, 6.055, 10572.505, 227.019, 52669.393 21/05/01,14:52:07,07,12,1, 11.9,1,1, 6.055, 10572.542, 227.039, 52669.392 21/05/01,14:52:07,08,12,1, 11.9,1,1, 6.055, 10572.544, 227.023, 52669.390 21/05/01,14:52:07,09,12,1, 11.9,1,1, 6.055, 10572.572, 227.031, 52669.360 21/05/01,14:52:07,10,12,1, 11.9,1,1, 6.055, 10572.548, 227.044, 52669.433 21/05/01,14:52:07,11,12,1, 11.9,1,1, 6.055, 10572.539, 227.038, 52669.478 21/05/01,14:52:07,12,12,1, 11.9,1,1, 6.055, 10572.570, 227.060, 52669.384 21/05/01,14:52:07,13,12,1, 11.9,1,1, 6.055, 10572.590, 227.054, 52669.368 21/05/01,14:52:07,14,12,1, 11.9,1,1, 6.055, 10572.577, 227.046, 52669.378 21/05/01,14:52:07,15,12,1, 11.9,1,1, 6.055, 10572.596, 227.029, 52669.394 21/05/01,14:52:07,16,12,1, 11.9,1,1, 6.055, 10572.598, 227.055, 52669.354 21/05/01,14:52:07,17,12,1, 11.9,1,1, 6.055, 10572.607, 227.031, 52669.386 21/05/01,14:52:07,18,12,1, 11.9,1,1, 6.055, 10572.612, 227.047, 52669.382 21/05/01,14:52:07,19,12,1, 11.9,1,1, 6.055, 10572.585, 227.041, 52669.336 21/05/01,14:52:08,00,12,1, 11.9,1,1, 6.051, 10572.580, 227.041, 52669.336 21/05/01,14:52:08,01,12,1, 11.9,1,1, 6.051, 10572.660, 227.032, 52669.378 21/05/01,14:52:08,02,12,1, 11.9,1,1, 6.051, 10572.631, 227.014, 52669.341 21/05/01,14:52:08,03,12,1, 11.9,1,1, 6.051, 10572.635, 227.048, 52669.370 21/05/01,14:52:08,04,12,1, 11.9,1,1, 6.051, 10572.657, 227.053, 52669.341 21/05/01,14:52:08,05,12,1, 11.9,1,1, 6.051, 10572.640, 227.027, 52669.380 21/05/01,14:52:08,06,12,1, 11.9,1,1, 6.051, 10572.661, 227.028, 52669.333 21/05/01,14:52:08,07,12,1, 11.9,1,1, 6.051, 10572.667, 227.038, 52669.333 21/05/01,14:52:08,08,12,1, 11.9,1,1, 6.051, 10572.680, 227.049, 52669.352 21/05/01,14:52:08,09,12,1, 11.9,1,1, 6.051, 10572.694, 227.038, 52669.335 21/05/01,14:52:08,10,12,1, 11.9,1,1, 6.051, 10572.689, 227.060, 52669.405 21/05/01,14:52:08,11,12,1, 11.9,1,1, 6.051, 10572.684, 227.039, 52669.352 21/05/01,14:52:08,12,12,1, 11.9,1,1, 6.051, 10572.691, 227.042, 52669.353 21/05/01,14:52:08,13,12,1, 11.9,1,1, 6.051, 10572.688, 227.037, 52669.415 21/05/01,14:52:08,14,12,1, 11.9,1,1, 6.051, 10572.705, 227.026, 52669.394 21/05/01,14:52:08,15,12,1, 11.9,1,1, 6.051, 10572.731, 227.038, 52669.352 21/05/01,14:52:08,16,12,1, 11.9,1,1, 6.051, 10572.715, 227.048, 52669.326 21/05/01,14:52:08,17,12,1, 11.9,1,1, 6.051, 10572.736, 227.052, 52669.314 21/05/01,14:52:08,18,12,1, 11.9,1,1, 6.051, 10572.733, 227.065, 52669.339 21/05/01,14:52:08,19,12,1, 11.9,1,1, 6.051, 10572.725, 227.047, 52669.340 21/05/01,14:52:09,00,11,1, 11.9,1,1, 6.052, 10572.722, 227.047, 52669.340 21/05/01,14:52:09,01,11,1, 11.9,1,1, 6.052, 10572.765, 227.067, 52669.335 21/05/01,14:52:09,02,11,1, 11.9,1,1, 6.052, 10572.739, 227.054, 52669.346 21/05/01,14:52:09,03,11,1, 11.9,1,1, 6.052, 10572.761, 227.046, 52669.339 21/05/01,14:52:09,04,11,1, 11.9,1,1, 6.052, 10572.759, 227.042, 52669.323 21/05/01,14:52:09,05,11,1, 11.9,1,1, 6.052, 10572.796, 227.029, 52669.325 21/05/01,14:52:09,06,11,1, 11.9,1,1, 6.052, 10572.760, 227.049, 52669.314 21/05/01,14:52:09,07,11,1, 11.9,1,1, 6.052, 10572.794, 227.051, 52669.334 21/05/01,14:52:09,08,11,1, 11.9,1,1, 6.052, 10572.797, 227.025, 52669.311 21/05/01,14:52:09,09,11,1, 11.9,1,1, 6.052, 10572.797, 227.033, 52669.323 21/05/01,14:52:09,10,11,1, 11.9,1,1, 6.052, 10572.798, 227.055, 52669.354 21/05/01,14:52:09,11,11,1, 11.9,1,1, 6.052, 10572.805, 227.050, 52669.337 21/05/01,14:52:09,12,11,1, 11.9,1,1, 6.052, 10572.808, 227.047, 52669.322 21/05/01,14:52:09,13,11,1, 11.9,1,1, 6.052, 10572.837, 227.044, 52669.346 21/05/01,14:52:09,14,11,1, 11.9,1,1, 6.052, 10572.837, 227.043, 52669.354 21/05/01,14:52:09,15,11,1, 11.9,1,1, 6.052, 10572.837, 227.043, 52669.334 21/05/01,14:52:09,16,11,1, 11.9,1,1, 6.052, 10572.839, 227.028, 52669.351 21/05/01,14:52:09,17,11,1, 11.9,1,1, 6.052, 10572.877, 227.055, 52669.322 21/05/01,14:52:09,18,11,1, 11.9,1,1, 6.052, 10572.858, 227.051, 52669.313 21/05/01,14:52:09,19,11,1, 11.9,1,1, 6.052, 10572.862, 227.047, 52669.290 21/05/01,14:52:10,00,12,1, 11.9,1,1, 6.055, 10572.855, 227.047, 52669.290 21/05/01,14:52:10,01,12,1, 11.9,1,1, 6.055, 10572.902, 227.063, 52669.317 21/05/01,14:52:10,02,12,1, 11.9,1,1, 6.055, 10572.881, 227.045, 52669.314 21/05/01,14:52:10,03,12,1, 11.9,1,1, 6.055, 10572.900, 227.054, 52669.295 21/05/01,14:52:10,04,12,1, 11.9,1,1, 6.055, 10572.913, 227.049, 52669.345 21/05/01,14:52:10,05,12,1, 11.9,1,1, 6.055, 10572.905, 227.062, 52669.344 21/05/01,14:52:10,06,12,1, 11.9,1,1, 6.055, 10572.913, 227.048, 52669.352 21/05/01,14:52:10,07,12,1, 11.9,1,1, 6.055, 10572.921, 227.040, 52669.303 21/05/01,14:52:10,08,12,1, 11.9,1,1, 6.055, 10572.892, 227.058, 52669.358 21/05/01,14:52:10,09,12,1, 11.9,1,1, 6.055, 10572.930, 227.048, 52669.328 21/05/01,14:52:10,10,12,1, 11.9,1,1, 6.055, 10572.926, 227.058, 52669.348 21/05/01,14:52:10,11,12,1, 11.9,1,1, 6.055, 10572.938, 227.053, 52669.334 21/05/01,14:52:10,12,12,1, 11.9,1,1, 6.055, 10572.943, 227.046, 52669.283 21/05/01,14:52:10,13,12,1, 11.9,1,1, 6.055, 10572.960, 227.049, 52669.384 21/05/01,14:52:10,14,12,1, 11.9,1,1, 6.055, 10572.959, 227.056, 52669.353 21/05/01,14:52:10,15,12,1, 11.9,1,1, 6.055, 10572.958, 227.069, 52669.279 21/05/01,14:52:10,16,12,1, 11.9,1,1, 6.055, 10572.987, 227.033, 52669.250 21/05/01,14:52:10,17,12,1, 11.9,1,1, 6.055, 10572.972, 227.037, 52669.309 21/05/01,14:52:10,18,12,1, 11.9,1,1, 6.055, 10572.981, 227.050, 52669.359 21/05/01,14:52:10,19,12,1, 11.9,1,1, 6.055, 10572.991, 227.040, 52669.333 21/05/01,14:52:11,00,12,1, 11.9,1,1, 6.057, 10572.989, 227.040, 52669.333 21/05/01,14:52:11,01,12,1, 11.9,1,1, 6.057, 10572.974, 227.069, 52669.318 21/05/01,14:52:11,02,12,1, 11.9,1,1, 6.057, 10572.993, 227.043, 52669.334 21/05/01,14:52:11,03,12,1, 11.9,1,1, 6.057, 10573.000, 227.054, 52669.312 21/05/01,14:52:11,04,12,1, 11.9,1,1, 6.057, 10573.014, 227.041, 52669.319 21/05/01,14:52:11,05,12,1, 11.9,1,1, 6.057, 10573.006, 227.033, 52669.254 21/05/01,14:52:11,06,12,1, 11.9,1,1, 6.057, 10573.034, 227.057, 52669.273 21/05/01,14:52:11,07,12,1, 11.9,1,1, 6.057, 10573.032, 227.039, 52669.277 21/05/01,14:52:11,08,12,1, 11.9,1,1, 6.057, 10573.068, 227.050, 52669.267 21/05/01,14:52:11,09,12,1, 11.9,1,1, 6.057, 10573.044, 227.044, 52669.253 21/05/01,14:52:11,10,12,1, 11.9,1,1, 6.057, 10573.059, 227.022, 52669.243 21/05/01,14:52:11,11,12,1, 11.9,1,1, 6.057, 10573.056, 227.034, 52669.259 21/05/01,14:52:11,12,12,1, 11.9,1,1, 6.057, 10573.062, 227.048, 52669.228 21/05/01,14:52:11,13,12,1, 11.9,1,1, 6.057, 10573.070, 227.028, 52669.261 21/05/01,14:52:11,14,12,1, 11.9,1,1, 6.057, 10573.074, 227.040, 52669.256 21/05/01,14:52:11,15,12,1, 11.9,1,1, 6.057, 10573.071, 227.041, 52669.226 21/05/01,14:52:11,16,12,1, 11.9,1,1, 6.057, 10573.068, 227.034, 52669.222 21/05/01,14:52:11,17,12,1, 11.9,1,1, 6.057, 10573.086, 227.067, 52669.257 21/05/01,14:52:11,18,12,1, 11.9,1,1, 6.057, 10573.098, 227.049, 52669.263 21/05/01,14:52:11,19,12,1, 11.9,1,1, 6.057, 10573.121, 227.051, 52669.251 21/05/01,14:52:12,00,12,1, 11.9,1,1, 6.055, 10573.114, 227.051, 52669.251 21/05/01,14:52:12,01,12,1, 11.9,1,1, 6.055, 10573.107, 227.065, 52669.245 21/05/01,14:52:12,02,12,1, 11.9,1,1, 6.055, 10573.119, 227.053, 52669.252 21/05/01,14:52:12,03,12,1, 11.9,1,1, 6.055, 10573.124, 227.070, 52669.226 21/05/01,14:52:12,04,12,1, 11.9,1,1, 6.055, 10573.114, 227.051, 52669.290 21/05/01,14:52:12,05,12,1, 11.9,1,1, 6.055, 10573.126, 227.032, 52669.206 21/05/01,14:52:12,06,12,1, 11.9,1,1, 6.055, 10573.124, 227.070, 52669.213 21/05/01,14:52:12,07,12,1, 11.9,1,1, 6.055, 10573.152, 227.071, 52669.236 21/05/01,14:52:12,08,12,1, 11.9,1,1, 6.055, 10573.146, 227.051, 52669.235 21/05/01,14:52:12,09,12,1, 11.9,1,1, 6.055, 10573.177, 227.040, 52669.233 21/05/01,14:52:12,10,12,1, 11.9,1,1, 6.055, 10573.149, 227.041, 52669.264 21/05/01,14:52:12,11,12,1, 11.9,1,1, 6.055, 10573.168, 227.031, 52669.193 21/05/01,14:52:12,12,12,1, 11.9,1,1, 6.055, 10573.176, 227.039, 52669.263 21/05/01,14:52:12,13,12,1, 11.9,1,1, 6.055, 10573.171, 227.079, 52669.253 21/05/01,14:52:12,14,12,1, 11.9,1,1, 6.055, 10573.182, 227.070, 52669.289 21/05/01,14:52:12,15,12,1, 11.9,1,1, 6.055, 10573.189, 227.064, 52669.251 21/05/01,14:52:12,16,12,1, 11.9,1,1, 6.055, 10573.182, 227.058, 52669.196 21/05/01,14:52:12,17,12,1, 11.9,1,1, 6.055, 10573.220, 227.043, 52669.272 21/05/01,14:52:12,18,12,1, 11.9,1,1, 6.055, 10573.200, 227.078, 52669.217 21/05/01,14:52:12,19,12,1, 11.9,1,1, 6.055, 10573.241, 227.083, 52669.243 21/05/01,14:52:13,00,12,1, 11.9,1,1, 6.054, 10573.239, 227.083, 52669.243 21/05/01,14:52:13,01,12,1, 11.9,1,1, 6.054, 10573.218, 227.058, 52669.235 21/05/01,14:52:13,02,12,1, 11.9,1,1, 6.054, 10573.258, 227.064, 52669.242 21/05/01,14:52:13,03,12,1, 11.9,1,1, 6.054, 10573.254, 227.058, 52669.304 21/05/01,14:52:13,04,12,1, 11.9,1,1, 6.054, 10573.259, 227.029, 52669.266 21/05/01,14:52:13,05,12,1, 11.9,1,1, 6.054, 10573.236, 227.060, 52669.456 21/05/01,14:52:13,06,12,1, 11.9,1,1, 6.054, 10573.242, 227.057, 52669.197 21/05/01,14:52:13,07,12,1, 11.9,1,1, 6.054, 10573.241, 227.049, 52669.242 21/05/01,14:52:13,08,12,1, 11.9,1,1, 6.054, 10573.286, 227.023, 52669.140 21/05/01,14:52:13,09,12,1, 11.9,1,1, 6.054, 10573.288, 227.049, 52669.190 21/05/01,14:52:13,10,12,1, 11.9,1,1, 6.054, 10573.299, 227.043, 52669.188 21/05/01,14:52:13,11,12,1, 11.9,1,1, 6.054, 10573.298, 227.048, 52669.242 21/05/01,14:52:13,12,12,1, 11.9,1,1, 6.054, 10573.287, 227.055, 52669.211 21/05/01,14:52:13,13,12,1, 11.9,1,1, 6.054, 10573.278, 227.071, 52669.236 21/05/01,14:52:13,14,12,1, 11.9,1,1, 6.054, 10573.285, 227.029, 52669.208 21/05/01,14:52:13,15,12,1, 11.9,1,1, 6.054, 10573.311, 227.052, 52669.221 21/05/01,14:52:13,16,12,1, 11.9,1,1, 6.054, 10573.324, 227.052, 52669.225 21/05/01,14:52:13,17,12,1, 11.9,1,1, 6.054, 10573.330, 227.077, 52669.229 21/05/01,14:52:13,18,12,1, 11.9,1,1, 6.054, 10573.327, 227.072, 52669.246 21/05/01,14:52:13,19,12,1, 11.9,1,1, 6.054, 10573.344, 227.045, 52669.239 21/05/01,14:52:14,00,12,1, 11.8,1,1, 6.055, 10573.339, 227.045, 52669.239 21/05/01,14:52:14,01,12,1, 11.8,1,1, 6.055, 10573.362, 227.049, 52669.217 21/05/01,14:52:14,02,12,1, 11.8,1,1, 6.055, 10573.345, 227.068, 52669.232 21/05/01,14:52:14,03,12,1, 11.8,1,1, 6.055, 10573.392, 227.056, 52669.198 21/05/01,14:52:14,04,12,1, 11.8,1,1, 6.055, 10573.356, 227.064, 52669.200 21/05/01,14:52:14,05,12,1, 11.8,1,1, 6.055, 10573.376, 227.067, 52669.207 21/05/01,14:52:14,06,12,1, 11.8,1,1, 6.055, 10573.373, 227.057, 52669.224 21/05/01,14:52:14,07,12,1, 11.8,1,1, 6.055, 10573.367, 227.062, 52669.256 21/05/01,14:52:14,08,12,1, 11.8,1,1, 6.055, 10573.399, 227.085, 52669.255 21/05/01,14:52:14,09,12,1, 11.8,1,1, 6.055, 10573.397, 227.072, 52669.221 21/05/01,14:52:14,10,12,1, 11.8,1,1, 6.055, 10573.400, 227.063, 52669.233 21/05/01,14:52:14,11,12,1, 11.8,1,1, 6.055, 10573.396, 227.071, 52669.189 21/05/01,14:52:14,12,12,1, 11.8,1,1, 6.055, 10573.406, 227.068, 52669.149 21/05/01,14:52:14,13,12,1, 11.8,1,1, 6.055, 10573.413, 227.068, 52669.242 21/05/01,14:52:14,14,12,1, 11.8,1,1, 6.055, 10573.417, 227.078, 52669.232 21/05/01,14:52:14,15,12,1, 11.8,1,1, 6.055, 10573.443, 227.064, 52669.213 21/05/01,14:52:14,16,12,1, 11.8,1,1, 6.055, 10573.430, 227.067, 52669.243 21/05/01,14:52:14,17,12,1, 11.8,1,1, 6.055, 10573.436, 227.072, 52669.209 21/05/01,14:52:14,18,12,1, 11.8,1,1, 6.055, 10573.458, 227.075, 52669.237 21/05/01,14:52:14,19,12,1, 11.8,1,1, 6.055, 10573.462, 227.067, 52669.244 21/05/01,14:52:15,00,12,1, 11.9,1,1, 6.053, 10573.456, 227.067, 52669.244 21/05/01,14:52:15,01,12,1, 11.9,1,1, 6.053, 10573.465, 227.089, 52669.257 21/05/01,14:52:15,02,12,1, 11.9,1,1, 6.053, 10573.457, 227.061, 52669.203 21/05/01,14:52:15,03,12,1, 11.9,1,1, 6.053, 10573.476, 227.084, 52669.234 21/05/01,14:52:15,04,12,1, 11.9,1,1, 6.053, 10573.476, 227.102, 52669.546 21/05/01,14:52:15,05,12,1, 11.9,1,1, 6.053, 10573.514, 227.058, 52669.232 21/05/01,14:52:15,06,12,1, 11.9,1,1, 6.053, 10573.513, 227.051, 52669.219 21/05/01,14:52:15,07,12,1, 11.9,1,1, 6.053, 10573.507, 227.086, 52669.179 21/05/01,14:52:15,08,12,1, 11.9,1,1, 6.053, 10573.510, 227.075, 52669.257 21/05/01,14:52:15,09,12,1, 11.9,1,1, 6.053, 10573.489, 227.083, 52669.168 21/05/01,14:52:15,10,12,1, 11.9,1,1, 6.053, 10573.513, 227.085, 52669.228 21/05/01,14:52:15,11,12,1, 11.9,1,1, 6.053, 10573.518, 227.101, 52669.188 21/05/01,14:52:15,12,12,1, 11.9,1,1, 6.053, 10573.522, 227.077, 52669.144 21/05/01,14:52:15,13,12,1, 11.9,1,1, 6.053, 10573.542, 227.099, 52669.172 21/05/01,14:52:15,14,12,1, 11.9,1,1, 6.053, 10573.540, 227.073, 52669.198 21/05/01,14:52:15,15,12,1, 11.9,1,1, 6.053, 10573.520, 227.072, 52669.198 21/05/01,14:52:15,16,12,1, 11.9,1,1, 6.053, 10573.548, 227.092, 52669.217 21/05/01,14:52:15,17,12,1, 11.9,1,1, 6.053, 10573.542, 227.072, 52669.198 21/05/01,14:52:15,18,12,1, 11.9,1,1, 6.053, 10573.550, 227.112, 52669.194 21/05/01,14:52:15,19,12,1, 11.9,1,1, 6.053, 10573.560, 227.089, 52669.149 21/05/01,14:52:16,00,12,1, 11.9,1,1, 6.053, 10573.556, 227.089, 52669.149 21/05/01,14:52:16,01,12,1, 11.9,1,1, 6.053, 10573.548, 227.088, 52669.164 21/05/01,14:52:16,02,12,1, 11.9,1,1, 6.053, 10573.568, 227.094, 52669.176 21/05/01,14:52:16,03,12,1, 11.9,1,1, 6.053, 10573.570, 227.077, 52669.192 21/05/01,14:52:16,04,12,1, 11.9,1,1, 6.053, 10573.573, 227.076, 52669.221 21/05/01,14:52:16,05,12,1, 11.9,1,1, 6.053, 10573.567, 227.096, 52669.195 21/05/01,14:52:16,06,12,1, 11.9,1,1, 6.053, 10573.570, 227.082, 52669.183 21/05/01,14:52:16,07,12,1, 11.9,1,1, 6.053, 10573.611, 227.108, 52669.181 21/05/01,14:52:16,08,12,1, 11.9,1,1, 6.053, 10573.601, 227.094, 52669.160 21/05/01,14:52:16,09,12,1, 11.9,1,1, 6.053, 10573.590, 227.094, 52669.157 21/05/01,14:52:16,10,12,1, 11.9,1,1, 6.053, 10573.605, 227.113, 52669.163 21/05/01,14:52:16,11,12,1, 11.9,1,1, 6.053, 10573.602, 227.079, 52669.134 21/05/01,14:52:16,12,12,1, 11.9,1,1, 6.053, 10573.609, 227.080, 52669.144 21/05/01,14:52:16,13,12,1, 11.9,1,1, 6.053, 10573.619, 227.057, 52668.848 21/05/01,14:52:16,14,12,1, 11.9,1,1, 6.053, 10573.569, 227.092, 52669.234 21/05/01,14:52:16,15,12,1, 11.9,1,1, 6.053, 10573.596, 227.086, 52669.195 21/05/01,14:52:16,16,12,1, 11.9,1,1, 6.053, 10573.631, 227.104, 52669.216 21/05/01,14:52:16,17,12,1, 11.9,1,1, 6.053, 10573.648, 227.109, 52669.151 21/05/01,14:52:16,18,12,1, 11.9,1,1, 6.053, 10573.650, 227.088, 52669.170 21/05/01,14:52:16,19,12,1, 11.9,1,1, 6.053, 10573.633, 227.088, 52669.139 21/05/01,14:52:17,00,12,1, 11.9,1,1, 6.056, 10573.632, 227.088, 52669.139 21/05/01,14:52:17,01,12,1, 11.9,1,1, 6.056, 10573.659, 227.116, 52669.112 21/05/01,14:52:17,02,12,1, 11.9,1,1, 6.056, 10573.655, 227.114, 52669.132 21/05/01,14:52:17,03,12,1, 11.9,1,1, 6.056, 10573.675, 227.095, 52669.165 21/05/01,14:52:17,04,12,1, 11.9,1,1, 6.056, 10573.646, 227.111, 52669.134 21/05/01,14:52:17,05,12,1, 11.9,1,1, 6.056, 10573.694, 227.108, 52669.145 21/05/01,14:52:17,06,12,1, 11.9,1,1, 6.056, 10573.687, 227.100, 52669.170 21/05/01,14:52:17,07,12,1, 11.9,1,1, 6.056, 10573.694, 227.094, 52669.143 21/05/01,14:52:17,08,12,1, 11.9,1,1, 6.056, 10573.699, 227.083, 52669.163 21/05/01,14:52:17,09,12,1, 11.9,1,1, 6.056, 10573.718, 227.088, 52669.147 21/05/01,14:52:17,10,12,1, 11.9,1,1, 6.056, 10573.712, 227.109, 52669.148 21/05/01,14:52:17,11,12,1, 11.9,1,1, 6.056, 10573.716, 227.083, 52669.124 21/05/01,14:52:17,12,12,1, 11.9,1,1, 6.056, 10573.721, 227.111, 52669.130 21/05/01,14:52:17,13,12,1, 11.9,1,1, 6.056, 10573.729, 227.082, 52669.125 21/05/01,14:52:17,14,12,1, 11.9,1,1, 6.056, 10573.733, 227.100, 52669.134 21/05/01,14:52:17,15,12,1, 11.9,1,1, 6.056, 10573.746, 227.103, 52669.153 21/05/01,14:52:17,16,12,1, 11.9,1,1, 6.056, 10573.754, 227.104, 52669.137 21/05/01,14:52:17,17,12,1, 11.9,1,1, 6.056, 10573.734, 227.095, 52669.106 21/05/01,14:52:17,18,12,1, 11.9,1,1, 6.056, 10573.741, 227.101, 52669.138 21/05/01,14:52:17,19,12,1, 11.9,1,1, 6.056, 10573.754, 227.082, 52669.122 21/05/01,14:52:18,00,12,1, 11.8,1,1, 6.051, 10573.748, 227.082, 52669.122 21/05/01,14:52:18,01,12,1, 11.8,1,1, 6.051, 10573.770, 227.105, 52669.097 21/05/01,14:52:18,02,12,1, 11.8,1,1, 6.051, 10573.747, 227.085, 52669.122 21/05/01,14:52:18,03,12,1, 11.8,1,1, 6.051, 10573.768, 227.084, 52669.140 21/05/01,14:52:18,04,12,1, 11.8,1,1, 6.051, 10573.772, 227.086, 52669.122 21/05/01,14:52:18,05,12,1, 11.8,1,1, 6.051, 10573.757, 227.085, 52669.142 21/05/01,14:52:18,06,12,1, 11.8,1,1, 6.051, 10573.796, 227.109, 52669.103 21/05/01,14:52:18,07,12,1, 11.8,1,1, 6.051, 10573.789, 227.113, 52669.125 21/05/01,14:52:18,08,12,1, 11.8,1,1, 6.051, 10573.807, 227.127, 52669.091 21/05/01,14:52:18,09,12,1, 11.8,1,1, 6.051, 10573.802, 227.102, 52669.103 21/05/01,14:52:18,10,12,1, 11.8,1,1, 6.051, 10573.831, 227.102, 52669.160 21/05/01,14:52:18,11,12,1, 11.8,1,1, 6.051, 10573.843, 227.082, 52668.917 21/05/01,14:52:18,12,12,1, 11.8,1,1, 6.051, 10573.887, 227.117, 52669.230 21/05/01,14:52:18,13,12,1, 11.8,1,1, 6.051, 10573.798, 227.121, 52669.096 21/05/01,14:52:18,14,12,1, 11.8,1,1, 6.051, 10573.793, 227.117, 52669.180 21/05/01,14:52:18,15,12,1, 11.8,1,1, 6.051, 10573.824, 227.117, 52669.167 21/05/01,14:52:18,16,12,1, 11.8,1,1, 6.051, 10573.830, 227.143, 52669.133 21/05/01,14:52:18,17,12,1, 11.8,1,1, 6.051, 10573.852, 227.109, 52669.105 21/05/01,14:52:18,18,12,1, 11.8,1,1, 6.051, 10573.847, 227.107, 52669.142 21/05/01,14:52:18,19,12,1, 11.8,1,1, 6.051, 10573.850, 227.121, 52669.125 21/05/01,14:52:19,00,12,1, 11.9,1,1, 6.057, 10573.848, 227.121, 52669.125 21/05/01,14:52:19,01,12,1, 11.9,1,1, 6.057, 10573.871, 227.120, 52669.119 21/05/01,14:52:19,02,12,1, 11.9,1,1, 6.057, 10573.883, 227.122, 52669.100 21/05/01,14:52:19,03,12,1, 11.9,1,1, 6.057, 10573.874, 227.118, 52669.104 21/05/01,14:52:19,04,12,1, 11.9,1,1, 6.057, 10573.913, 227.122, 52669.056 21/05/01,14:52:19,05,12,1, 11.9,1,1, 6.057, 10573.912, 227.121, 52669.126 21/05/01,14:52:19,06,12,1, 11.9,1,1, 6.057, 10573.948, 227.098, 52669.025 21/05/01,14:52:19,07,12,1, 11.9,1,1, 6.057, 10573.902, 227.110, 52669.088 21/05/01,14:52:19,08,12,1, 11.9,1,1, 6.057, 10573.935, 227.100, 52668.830 21/05/01,14:52:19,09,12,1, 11.9,1,1, 6.057, 10573.878, 227.124, 52669.057 21/05/01,14:52:19,10,12,1, 11.9,1,1, 6.057, 10573.894, 227.127, 52669.081 21/05/01,14:52:19,11,12,1, 11.9,1,1, 6.057, 10573.927, 227.121, 52669.091 21/05/01,14:52:19,12,12,1, 11.9,1,1, 6.057, 10573.939, 227.110, 52669.097 21/05/01,14:52:19,13,12,1, 11.9,1,1, 6.057, 10573.921, 227.122, 52669.078 21/05/01,14:52:19,14,12,1, 11.9,1,1, 6.057, 10573.949, 227.121, 52669.077 21/05/01,14:52:19,15,12,1, 11.9,1,1, 6.057, 10573.957, 227.118, 52669.132 21/05/01,14:52:19,16,12,1, 11.9,1,1, 6.057, 10573.958, 227.136, 52669.113 21/05/01,14:52:19,17,12,1, 11.9,1,1, 6.057, 10573.951, 227.109, 52669.081 21/05/01,14:52:19,18,12,1, 11.9,1,1, 6.057, 10573.967, 227.123, 52669.070 21/05/01,14:52:19,19,12,1, 11.9,1,1, 6.057, 10573.992, 227.123, 52669.081 21/05/01,14:52:20,00,12,1, 11.9,1,1, 6.057, 10573.990, 227.123, 52669.081 21/05/01,14:52:20,01,12,1, 11.9,1,1, 6.057, 10573.971, 227.125, 52669.103 21/05/01,14:52:20,02,12,1, 11.9,1,1, 6.057, 10573.969, 227.122, 52669.090 21/05/01,14:52:20,03,12,1, 11.9,1,1, 6.057, 10573.983, 227.117, 52669.104 21/05/01,14:52:20,04,12,1, 11.9,1,1, 6.057, 10573.980, 227.121, 52669.055 21/05/01,14:52:20,05,12,1, 11.9,1,1, 6.057, 10574.000, 227.117, 52669.096 21/05/01,14:52:20,06,12,1, 11.9,1,1, 6.057, 10573.998, 227.137, 52669.113 21/05/01,14:52:20,07,12,1, 11.9,1,1, 6.057, 10573.993, 227.135, 52669.095 21/05/01,14:52:20,08,12,1, 11.9,1,1, 6.057, 10573.998, 227.128, 52669.098 21/05/01,14:52:20,09,12,1, 11.9,1,1, 6.057, 10574.027, 227.142, 52669.073 21/05/01,14:52:20,10,12,1, 11.9,1,1, 6.057, 10574.018, 227.124, 52669.120 21/05/01,14:52:20,11,12,1, 11.9,1,1, 6.057, 10574.031, 227.136, 52669.057 21/05/01,14:52:20,12,12,1, 11.9,1,1, 6.057, 10574.020, 227.117, 52669.037 21/05/01,14:52:20,13,12,1, 11.9,1,1, 6.057, 10574.051, 227.130, 52669.129 21/05/01,14:52:20,14,12,1, 11.9,1,1, 6.057, 10574.034, 227.127, 52669.062 21/05/01,14:52:20,15,12,1, 11.9,1,1, 6.057, 10574.070, 227.142, 52669.061 21/05/01,14:52:20,16,12,1, 11.9,1,1, 6.057, 10574.052, 227.141, 52669.089 21/05/01,14:52:20,17,12,1, 11.9,1,1, 6.057, 10574.053, 227.135, 52669.067 21/05/01,14:52:20,18,12,1, 11.9,1,1, 6.057, 10574.051, 227.137, 52669.086 21/05/01,14:52:20,19,12,1, 11.9,1,1, 6.057, 10574.051, 227.148, 52669.045 21/05/01,14:52:21,00,12,1, 11.9,1,1, 6.056, 10574.049, 227.148, 52669.045 21/05/01,14:52:21,01,12,1, 11.9,1,1, 6.056, 10574.067, 227.119, 52669.042 21/05/01,14:52:21,02,12,1, 11.9,1,1, 6.056, 10574.070, 227.155, 52669.060 21/05/01,14:52:21,03,12,1, 11.9,1,1, 6.056, 10574.074, 227.137, 52669.068 21/05/01,14:52:21,04,12,1, 11.9,1,1, 6.056, 10574.086, 227.133, 52669.056 21/05/01,14:52:21,05,12,1, 11.9,1,1, 6.056, 10574.093, 227.166, 52669.060 21/05/01,14:52:21,06,12,1, 11.9,1,1, 6.056, 10574.075, 227.131, 52669.034 21/05/01,14:52:21,07,12,1, 11.9,1,1, 6.056, 10574.118, 227.140, 52669.080 21/05/01,14:52:21,08,12,1, 11.9,1,1, 6.056, 10574.104, 227.143, 52669.053 21/05/01,14:52:21,09,12,1, 11.9,1,1, 6.056, 10574.081, 227.130, 52669.060 21/05/01,14:52:21,10,12,1, 11.9,1,1, 6.056, 10574.126, 227.132, 52669.042 21/05/01,14:52:21,11,12,1, 11.9,1,1, 6.056, 10574.119, 227.124, 52669.012 21/05/01,14:52:21,12,12,1, 11.9,1,1, 6.056, 10574.121, 227.118, 52669.013 21/05/01,14:52:21,13,12,1, 11.9,1,1, 6.056, 10574.115, 227.143, 52669.004 21/05/01,14:52:21,14,12,1, 11.9,1,1, 6.056, 10574.144, 227.148, 52669.063 21/05/01,14:52:21,15,12,1, 11.9,1,1, 6.056, 10574.123, 227.134, 52669.019 21/05/01,14:52:21,16,12,1, 11.9,1,1, 6.056, 10574.164, 227.157, 52669.052 21/05/01,14:52:21,17,12,1, 11.9,1,1, 6.056, 10574.170, 227.130, 52669.058 21/05/01,14:52:21,18,12,1, 11.9,1,1, 6.056, 10574.160, 227.151, 52669.051 21/05/01,14:52:21,19,12,1, 11.9,1,1, 6.056, 10574.168, 227.145, 52669.071 21/05/01,14:52:22,00,12,1, 11.9,1,1, 6.055, 10574.166, 227.145, 52669.071 21/05/01,14:52:22,01,12,1, 11.9,1,1, 6.055, 10574.174, 227.152, 52669.025 21/05/01,14:52:22,02,12,1, 11.9,1,1, 6.055, 10574.169, 227.163, 52669.046 21/05/01,14:52:22,03,12,1, 11.9,1,1, 6.055, 10574.170, 227.158, 52669.049 21/05/01,14:52:22,04,12,1, 11.9,1,1, 6.055, 10574.188, 227.141, 52669.054 21/05/01,14:52:22,05,12,1, 11.9,1,1, 6.055, 10574.185, 227.148, 52669.034 21/05/01,14:52:22,06,12,1, 11.9,1,1, 6.055, 10574.203, 227.162, 52669.058 21/05/01,14:52:22,07,12,1, 11.9,1,1, 6.055, 10574.193, 227.115, 52669.036 21/05/01,14:52:22,08,12,1, 11.9,1,1, 6.055, 10574.209, 227.133, 52669.035 21/05/01,14:52:22,09,12,1, 11.9,1,1, 6.055, 10574.204, 227.145, 52669.023 21/05/01,14:52:22,10,12,1, 11.9,1,1, 6.055, 10574.231, 227.149, 52669.078 21/05/01,14:52:22,11,12,1, 11.9,1,1, 6.055, 10574.233, 227.137, 52669.039 21/05/01,14:52:22,12,12,1, 11.9,1,1, 6.055, 10574.246, 227.151, 52668.996 21/05/01,14:52:22,13,12,1, 11.9,1,1, 6.055, 10574.245, 227.156, 52669.053 21/05/01,14:52:22,14,12,1, 11.9,1,1, 6.055, 10574.242, 227.153, 52669.067 21/05/01,14:52:22,15,12,1, 11.9,1,1, 6.055, 10574.241, 227.157, 52669.012 21/05/01,14:52:22,16,12,1, 11.9,1,1, 6.055, 10574.233, 227.169, 52669.029 21/05/01,14:52:22,17,12,1, 11.9,1,1, 6.055, 10574.237, 227.154, 52669.060 21/05/01,14:52:22,18,12,1, 11.9,1,1, 6.055, 10574.256, 227.161, 52669.054 21/05/01,14:52:22,19,12,1, 11.9,1,1, 6.055, 10574.261, 227.156, 52669.030 21/05/01,14:52:23,00,12,1, 11.9,1,1, 6.056, 10574.257, 227.156, 52669.030 21/05/01,14:52:23,01,12,1, 11.9,1,1, 6.056, 10574.291, 227.198, 52669.044 21/05/01,14:52:23,02,12,1, 11.9,1,1, 6.056, 10574.281, 227.152, 52669.030 21/05/01,14:52:23,03,12,1, 11.9,1,1, 6.056, 10574.279, 227.194, 52669.002 21/05/01,14:52:23,04,12,1, 11.9,1,1, 6.056, 10574.284, 227.167, 52669.003 21/05/01,14:52:23,05,12,1, 11.9,1,1, 6.056, 10574.284, 227.180, 52668.987 21/05/01,14:52:23,06,12,1, 11.9,1,1, 6.056, 10574.277, 227.164, 52668.983 21/05/01,14:52:23,07,12,1, 11.9,1,1, 6.056, 10574.303, 227.199, 52669.001 21/05/01,14:52:23,08,12,1, 11.9,1,1, 6.056, 10574.306, 227.172, 52669.013 21/05/01,14:52:23,09,12,1, 11.9,1,1, 6.056, 10574.307, 227.165, 52668.973 21/05/01,14:52:23,10,12,1, 11.9,1,1, 6.056, 10574.314, 227.183, 52669.012 21/05/01,14:52:23,11,12,1, 11.9,1,1, 6.056, 10574.317, 227.193, 52669.023 21/05/01,14:52:23,12,12,1, 11.9,1,1, 6.056, 10574.336, 227.209, 52668.994 21/05/01,14:52:23,13,12,1, 11.9,1,1, 6.056, 10574.339, 227.186, 52669.021 21/05/01,14:52:23,14,12,1, 11.9,1,1, 6.056, 10574.334, 227.196, 52669.025 21/05/01,14:52:23,15,12,1, 11.9,1,1, 6.056, 10574.353, 227.162, 52668.965 21/05/01,14:52:23,16,12,1, 11.9,1,1, 6.056, 10574.353, 227.169, 52669.017 21/05/01,14:52:23,17,12,1, 11.9,1,1, 6.056, 10574.364, 227.187, 52668.980 21/05/01,14:52:23,18,12,1, 11.9,1,1, 6.056, 10574.325, 227.201, 52668.977 21/05/01,14:52:23,19,12,1, 11.9,1,1, 6.056, 10574.339, 227.164, 52668.988 21/05/01,14:52:24,00,12,1, 11.8,1,1, 6.054, 10574.332, 227.164, 52668.988 21/05/01,14:52:24,01,12,1, 11.8,1,1, 6.054, 10574.341, 227.178, 52668.985 21/05/01,14:52:24,02,12,1, 11.8,1,1, 6.054, 10574.363, 227.192, 52669.036 21/05/01,14:52:24,03,12,1, 11.8,1,1, 6.054, 10574.401, 227.176, 52669.000 21/05/01,14:52:24,04,12,1, 11.8,1,1, 6.054, 10574.381, 227.184, 52669.021 21/05/01,14:52:24,05,12,1, 11.8,1,1, 6.054, 10574.373, 227.205, 52668.981 21/05/01,14:52:24,06,12,1, 11.8,1,1, 6.054, 10574.358, 227.184, 52669.007 21/05/01,14:52:24,07,12,1, 11.8,1,1, 6.054, 10574.397, 227.196, 52668.987 21/05/01,14:52:24,08,12,1, 11.8,1,1, 6.054, 10574.403, 227.195, 52668.998 21/05/01,14:52:24,09,12,1, 11.8,1,1, 6.054, 10574.403, 227.177, 52669.002 21/05/01,14:52:24,10,12,1, 11.8,1,1, 6.054, 10574.407, 227.199, 52669.029 21/05/01,14:52:24,11,12,1, 11.8,1,1, 6.054, 10574.430, 227.169, 52668.792 21/05/01,14:52:24,12,12,1, 11.8,1,1, 6.054, 10574.404, 227.215, 52669.190 21/05/01,14:52:24,13,12,1, 11.8,1,1, 6.054, 10574.419, 227.213, 52669.043 21/05/01,14:52:24,14,12,1, 11.8,1,1, 6.054, 10574.428, 227.195, 52669.024 21/05/01,14:52:24,15,12,1, 11.8,1,1, 6.054, 10574.418, 227.221, 52669.039 21/05/01,14:52:24,16,12,1, 11.8,1,1, 6.054, 10574.420, 227.200, 52669.007 21/05/01,14:52:24,17,12,1, 11.8,1,1, 6.054, 10574.415, 227.206, 52669.013 21/05/01,14:52:24,18,12,1, 11.8,1,1, 6.054, 10574.440, 227.186, 52668.969 21/05/01,14:52:24,19,12,1, 11.8,1,1, 6.054, 10574.441, 227.184, 52668.996 21/05/01,14:52:25,00,12,1, 11.9,1,1, 6.055, 10574.441, 227.184, 52668.996 21/05/01,14:52:25,01,12,1, 11.9,1,1, 6.055, 10574.446, 227.187, 52669.007 21/05/01,14:52:25,02,12,1, 11.9,1,1, 6.055, 10574.476, 227.206, 52669.021 21/05/01,14:52:25,03,12,1, 11.9,1,1, 6.055, 10574.457, 227.184, 52668.991 21/05/01,14:52:25,04,12,1, 11.9,1,1, 6.055, 10574.479, 227.217, 52668.983 21/05/01,14:52:25,05,12,1, 11.9,1,1, 6.055, 10574.474, 227.207, 52668.977 21/05/01,14:52:25,06,12,1, 11.9,1,1, 6.055, 10574.448, 227.215, 52668.962 21/05/01,14:52:25,07,12,1, 11.9,1,1, 6.055, 10574.466, 227.201, 52668.995 21/05/01,14:52:25,08,12,1, 11.9,1,1, 6.055, 10574.467, 227.214, 52668.997 21/05/01,14:52:25,09,12,1, 11.9,1,1, 6.055, 10574.478, 227.206, 52668.963 21/05/01,14:52:25,10,12,1, 11.9,1,1, 6.055, 10574.493, 227.246, 52668.974 21/05/01,14:52:25,11,12,1, 11.9,1,1, 6.055, 10574.471, 227.232, 52668.960 21/05/01,14:52:25,12,12,1, 11.9,1,1, 6.055, 10574.496, 227.212, 52668.989 21/05/01,14:52:25,13,12,1, 11.9,1,1, 6.055, 10574.502, 227.225, 52668.978 21/05/01,14:52:25,14,12,1, 11.9,1,1, 6.055, 10574.484, 227.238, 52668.985 21/05/01,14:52:25,15,12,1, 11.9,1,1, 6.055, 10574.485, 227.219, 52668.957 21/05/01,14:52:25,16,12,1, 11.9,1,1, 6.055, 10574.522, 227.226, 52668.988 21/05/01,14:52:25,17,12,1, 11.9,1,1, 6.055, 10574.519, 227.225, 52668.954 21/05/01,14:52:25,18,12,1, 11.9,1,1, 6.055, 10574.511, 227.232, 52668.987 21/05/01,14:52:25,19,12,1, 11.9,1,1, 6.055, 10574.504, 227.234, 52668.976 21/05/01,14:52:26,00,12,1, 11.8,1,1, 6.053, 10574.499, 227.234, 52668.976 21/05/01,14:52:26,01,12,1, 11.8,1,1, 6.053, 10574.539, 227.239, 52669.011 21/05/01,14:52:26,02,12,1, 11.8,1,1, 6.053, 10574.541, 227.237, 52668.962 21/05/01,14:52:26,03,12,1, 11.8,1,1, 6.053, 10574.548, 227.230, 52668.978 21/05/01,14:52:26,04,12,1, 11.8,1,1, 6.053, 10574.563, 227.212, 52669.001 21/05/01,14:52:26,05,12,1, 11.8,1,1, 6.053, 10574.564, 227.210, 52668.933 21/05/01,14:52:26,06,12,1, 11.8,1,1, 6.053, 10574.548, 227.234, 52668.947 21/05/01,14:52:26,07,12,1, 11.8,1,1, 6.053, 10574.556, 227.230, 52668.945 21/05/01,14:52:26,08,12,1, 11.8,1,1, 6.053, 10574.570, 227.223, 52668.930 21/05/01,14:52:26,09,12,1, 11.8,1,1, 6.053, 10574.577, 227.238, 52668.959 21/05/01,14:52:26,10,12,1, 11.8,1,1, 6.053, 10574.592, 227.232, 52668.978 21/05/01,14:52:26,11,12,1, 11.8,1,1, 6.053, 10574.569, 227.229, 52668.900 21/05/01,14:52:26,12,12,1, 11.8,1,1, 6.053, 10574.618, 227.238, 52668.867 21/05/01,14:52:26,13,12,1, 11.8,1,1, 6.053, 10574.571, 227.241, 52668.970 21/05/01,14:52:26,14,12,1, 11.8,1,1, 6.053, 10574.613, 227.232, 52668.961 21/05/01,14:52:26,15,12,1, 11.8,1,1, 6.053, 10574.598, 227.238, 52668.974 21/05/01,14:52:26,16,12,1, 11.8,1,1, 6.053, 10574.609, 227.202, 52668.978 21/05/01,14:52:26,17,12,1, 11.8,1,1, 6.053, 10574.613, 227.233, 52668.978 21/05/01,14:52:26,18,12,1, 11.8,1,1, 6.053, 10574.631, 227.209, 52668.955 21/05/01,14:52:26,19,12,1, 11.8,1,1, 6.053, 10574.599, 227.227, 52668.971 21/05/01,14:52:27,00,12,1, 11.9,1,1, 6.057, 10574.591, 227.227, 52668.971 21/05/01,14:52:27,01,12,1, 11.9,1,1, 6.057, 10574.616, 227.252, 52668.965 21/05/01,14:52:27,02,12,1, 11.9,1,1, 6.057, 10574.638, 227.248, 52668.983 21/05/01,14:52:27,03,12,1, 11.9,1,1, 6.057, 10574.641, 227.247, 52668.987 21/05/01,14:52:27,04,12,1, 11.9,1,1, 6.057, 10574.642, 227.255, 52668.973 21/05/01,14:52:27,05,12,1, 11.9,1,1, 6.057, 10574.641, 227.239, 52668.896 21/05/01,14:52:27,06,12,1, 11.9,1,1, 6.057, 10574.611, 227.232, 52668.945 21/05/01,14:52:27,07,12,1, 11.9,1,1, 6.057, 10574.654, 227.241, 52668.932 21/05/01,14:52:27,08,12,1, 11.9,1,1, 6.057, 10574.643, 227.254, 52668.979 21/05/01,14:52:27,09,12,1, 11.9,1,1, 6.057, 10574.658, 227.250, 52668.928 21/05/01,14:52:27,10,12,1, 11.9,1,1, 6.057, 10574.671, 227.258, 52668.918 21/05/01,14:52:27,11,12,1, 11.9,1,1, 6.057, 10574.662, 227.228, 52668.906 21/05/01,14:52:27,12,12,1, 11.9,1,1, 6.057, 10574.654, 227.257, 52668.913 21/05/01,14:52:27,13,12,1, 11.9,1,1, 6.057, 10574.689, 227.243, 52668.935 21/05/01,14:52:27,14,12,1, 11.9,1,1, 6.057, 10574.661, 227.244, 52668.943 21/05/01,14:52:27,15,12,1, 11.9,1,1, 6.057, 10574.694, 227.237, 52668.941 21/05/01,14:52:27,16,12,1, 11.9,1,1, 6.057, 10574.695, 227.272, 52668.902 21/05/01,14:52:27,17,12,1, 11.9,1,1, 6.057, 10574.697, 227.269, 52668.893 21/05/01,14:52:27,18,12,1, 11.9,1,1, 6.057, 10574.712, 227.243, 52668.880 21/05/01,14:52:27,19,12,1, 11.9,1,1, 6.057, 10574.732, 227.275, 52669.042 21/05/01,14:52:28,00,12,1, 11.9,1,1, 6.057, 10574.725, 227.275, 52669.042 21/05/01,14:52:28,01,12,1, 11.9,1,1, 6.057, 10574.710, 227.261, 52668.933 21/05/01,14:52:28,02,12,1, 11.9,1,1, 6.057, 10574.713, 227.303, 52668.916 21/05/01,14:52:28,03,12,1, 11.9,1,1, 6.057, 10574.724, 227.259, 52668.912 21/05/01,14:52:28,04,12,1, 11.9,1,1, 6.057, 10574.735, 227.260, 52668.936 21/05/01,14:52:28,05,12,1, 11.9,1,1, 6.057, 10574.727, 227.250, 52668.914 21/05/01,14:52:28,06,12,1, 11.9,1,1, 6.057, 10574.739, 227.253, 52668.904 21/05/01,14:52:28,07,12,1, 11.9,1,1, 6.057, 10574.725, 227.226, 52668.909 21/05/01,14:52:28,08,12,1, 11.9,1,1, 6.057, 10574.761, 227.239, 52668.885 21/05/01,14:52:28,09,12,1, 11.9,1,1, 6.057, 10574.750, 227.256, 52668.862 21/05/01,14:52:28,10,12,1, 11.9,1,1, 6.057, 10574.755, 227.247, 52668.918 21/05/01,14:52:28,11,12,1, 11.9,1,1, 6.057, 10574.767, 227.259, 52668.873 21/05/01,14:52:28,12,12,1, 11.9,1,1, 6.057, 10574.760, 227.233, 52668.843 21/05/01,14:52:28,13,12,1, 11.9,1,1, 6.057, 10574.762, 227.258, 52668.924 21/05/01,14:52:28,14,12,1, 11.9,1,1, 6.057, 10574.764, 227.257, 52668.907 21/05/01,14:52:28,15,12,1, 11.9,1,1, 6.057, 10574.802, 227.239, 52668.793 21/05/01,14:52:28,16,12,1, 11.9,1,1, 6.057, 10574.788, 227.262, 52668.938 21/05/01,14:52:28,17,12,1, 11.9,1,1, 6.057, 10574.824, 227.262, 52668.922 21/05/01,14:52:28,18,12,1, 11.9,1,1, 6.057, 10574.786, 227.232, 52668.924 21/05/01,14:52:28,19,12,1, 11.9,1,1, 6.057, 10574.778, 227.259, 52668.892 21/05/01,14:52:29,00,12,1, 11.9,1,1, 6.054, 10574.775, 227.259, 52668.892 21/05/01,14:52:29,01,12,1, 11.9,1,1, 6.054, 10574.799, 227.245, 52668.889 21/05/01,14:52:29,02,12,1, 11.9,1,1, 6.054, 10574.783, 227.269, 52668.863 21/05/01,14:52:29,03,12,1, 11.9,1,1, 6.054, 10574.801, 227.246, 52668.719 21/05/01,14:52:29,04,12,1, 11.9,1,1, 6.054, 10574.795, 227.271, 52668.951 21/05/01,14:52:29,05,12,1, 11.9,1,1, 6.054, 10574.823, 227.270, 52668.908 21/05/01,14:52:29,06,12,1, 11.9,1,1, 6.054, 10574.838, 227.277, 52668.973 21/05/01,14:52:29,07,12,1, 11.9,1,1, 6.054, 10574.852, 227.263, 52668.909 21/05/01,14:52:29,08,12,1, 11.9,1,1, 6.054, 10574.847, 227.291, 52668.879 21/05/01,14:52:29,09,12,1, 11.9,1,1, 6.054, 10574.852, 227.264, 52668.932 21/05/01,14:52:29,10,12,1, 11.9,1,1, 6.054, 10574.851, 227.242, 52668.875 21/05/01,14:52:29,11,12,1, 11.9,1,1, 6.054, 10574.832, 227.242, 52668.907 21/05/01,14:52:29,12,12,1, 11.9,1,1, 6.054, 10574.870, 227.245, 52668.883 21/05/01,14:52:29,13,12,1, 11.9,1,1, 6.054, 10574.870, 227.249, 52668.856 21/05/01,14:52:29,14,12,1, 11.9,1,1, 6.054, 10574.868, 227.280, 52668.891 21/05/01,14:52:29,15,12,1, 11.9,1,1, 6.054, 10574.867, 227.266, 52668.874 21/05/01,14:52:29,16,12,1, 11.9,1,1, 6.054, 10574.861, 227.266, 52668.835 21/05/01,14:52:29,17,12,1, 11.9,1,1, 6.054, 10574.885, 227.281, 52668.864 21/05/01,14:52:29,18,12,1, 11.9,1,1, 6.054, 10574.869, 227.279, 52668.887 21/05/01,14:52:29,19,12,1, 11.9,1,1, 6.054, 10574.876, 227.296, 52668.847 21/05/01,14:52:30,00,12,1, 11.9,1,1, 6.057, 10574.875, 227.296, 52668.847 21/05/01,14:52:30,01,12,1, 11.9,1,1, 6.057, 10574.884, 227.261, 52668.852 21/05/01,14:52:30,02,12,1, 11.9,1,1, 6.057, 10574.897, 227.277, 52668.851 21/05/01,14:52:30,03,12,1, 11.9,1,1, 6.057, 10574.918, 227.265, 52668.875 21/05/01,14:52:30,04,12,1, 11.9,1,1, 6.057, 10574.899, 227.269, 52668.861 21/05/01,14:52:30,05,12,1, 11.9,1,1, 6.057, 10574.906, 227.270, 52668.845 21/05/01,14:52:30,06,12,1, 11.9,1,1, 6.057, 10574.901, 227.272, 52668.824 21/05/01,14:52:30,07,12,1, 11.9,1,1, 6.057, 10574.920, 227.286, 52668.878 21/05/01,14:52:30,08,12,1, 11.9,1,1, 6.057, 10574.918, 227.300, 52668.888 21/05/01,14:52:30,09,12,1, 11.9,1,1, 6.057, 10574.925, 227.280, 52668.844 21/05/01,14:52:30,10,12,1, 11.9,1,1, 6.057, 10574.915, 227.263, 52668.870 21/05/01,14:52:30,11,12,1, 11.9,1,1, 6.057, 10574.945, 227.269, 52668.823 21/05/01,14:52:30,12,12,1, 11.9,1,1, 6.057, 10574.916, 227.271, 52668.794 21/05/01,14:52:30,13,12,1, 11.9,1,1, 6.057, 10574.949, 227.286, 52668.859 21/05/01,14:52:30,14,12,1, 11.9,1,1, 6.057, 10574.965, 227.299, 52668.815 21/05/01,14:52:30,15,12,1, 11.9,1,1, 6.057, 10574.945, 227.289, 52668.862 21/05/01,14:52:30,16,12,1, 11.9,1,1, 6.057, 10574.952, 227.295, 52668.835 21/05/01,14:52:30,17,12,1, 11.9,1,1, 6.057, 10574.967, 227.283, 52668.826 21/05/01,14:52:30,18,12,1, 11.9,1,1, 6.057, 10574.976, 227.278, 52668.834 21/05/01,14:52:30,19,12,1, 11.9,1,1, 6.057, 10574.994, 227.297, 52668.805 21/05/01,14:52:31,00,12,1, 11.9,1,1, 6.055, 10574.992, 227.297, 52668.805 21/05/01,14:52:31,01,12,1, 11.9,1,1, 6.055, 10574.998, 227.295, 52668.835 21/05/01,14:52:31,02,12,1, 11.9,1,1, 6.055, 10574.974, 227.287, 52668.805 21/05/01,14:52:31,03,12,1, 11.9,1,1, 6.055, 10574.995, 227.261, 52668.820 21/05/01,14:52:31,04,12,1, 11.9,1,1, 6.055, 10575.014, 227.292, 52668.825 21/05/01,14:52:31,05,12,1, 11.9,1,1, 6.055, 10575.000, 227.289, 52668.796 21/05/01,14:52:31,06,12,1, 11.9,1,1, 6.055, 10575.031, 227.297, 52668.819 21/05/01,14:52:31,07,12,1, 11.9,1,1, 6.055, 10575.014, 227.267, 52668.828 21/05/01,14:52:31,08,12,1, 11.9,1,1, 6.055, 10575.015, 227.301, 52668.790 21/05/01,14:52:31,09,12,1, 11.9,1,1, 6.055, 10575.026, 227.293, 52668.798 21/05/01,14:52:31,10,12,1, 11.9,1,1, 6.055, 10575.046, 227.289, 52668.828 21/05/01,14:52:31,11,12,1, 11.9,1,1, 6.055, 10575.074, 227.269, 52668.803 21/05/01,14:52:31,12,12,1, 11.9,1,1, 6.055, 10575.050, 227.278, 52668.802 21/05/01,14:52:31,13,12,1, 11.9,1,1, 6.055, 10575.057, 227.284, 52668.819 21/05/01,14:52:31,14,12,1, 11.9,1,1, 6.055, 10575.046, 227.299, 52668.832 21/05/01,14:52:31,15,12,1, 11.9,1,1, 6.055, 10575.063, 227.288, 52668.815 21/05/01,14:52:31,16,12,1, 11.9,1,1, 6.055, 10575.065, 227.283, 52668.812 21/05/01,14:52:31,17,12,1, 11.9,1,1, 6.055, 10575.074, 227.283, 52668.789 21/05/01,14:52:31,18,12,1, 11.9,1,1, 6.055, 10575.063, 227.317, 52668.808 21/05/01,14:52:31,19,12,1, 11.9,1,1, 6.055, 10575.086, 227.279, 52668.798 21/05/01,14:52:32,00,12,1, 11.9,1,1, 6.053, 10575.083, 227.279, 52668.798 21/05/01,14:52:32,01,12,1, 11.9,1,1, 6.053, 10575.079, 227.288, 52668.805 21/05/01,14:52:32,02,12,1, 11.9,1,1, 6.053, 10575.083, 227.292, 52668.795 21/05/01,14:52:32,03,12,1, 11.9,1,1, 6.053, 10575.072, 227.302, 52668.803 21/05/01,14:52:32,04,12,1, 11.9,1,1, 6.053, 10575.103, 227.274, 52668.789 21/05/01,14:52:32,05,12,1, 11.9,1,1, 6.053, 10575.097, 227.263, 52668.791 21/05/01,14:52:32,06,12,1, 11.9,1,1, 6.053, 10575.104, 227.275, 52668.819 21/05/01,14:52:32,07,12,1, 11.9,1,1, 6.053, 10575.135, 227.292, 52668.792 21/05/01,14:52:32,08,12,1, 11.9,1,1, 6.053, 10575.118, 227.282, 52668.779 21/05/01,14:52:32,09,12,1, 11.9,1,1, 6.053, 10575.127, 227.284, 52668.776 21/05/01,14:52:32,10,12,1, 11.9,1,1, 6.053, 10575.117, 227.287, 52668.825 21/05/01,14:52:32,11,12,1, 11.9,1,1, 6.053, 10575.144, 227.266, 52668.758 21/05/01,14:52:32,12,12,1, 11.9,1,1, 6.053, 10575.134, 227.286, 52668.702 21/05/01,14:52:32,13,12,1, 11.9,1,1, 6.053, 10575.127, 227.295, 52668.805 21/05/01,14:52:32,14,12,1, 11.9,1,1, 6.053, 10575.149, 227.266, 52668.774 21/05/01,14:52:32,15,12,1, 11.9,1,1, 6.053, 10575.127, 227.271, 52668.823 21/05/01,14:52:32,16,12,1, 11.9,1,1, 6.053, 10575.166, 227.280, 52668.812 21/05/01,14:52:32,17,12,1, 11.9,1,1, 6.053, 10575.165, 227.266, 52668.790 21/05/01,14:52:32,18,12,1, 11.9,1,1, 6.053, 10575.155, 227.269, 52668.712 21/05/01,14:52:32,19,12,1, 11.9,1,1, 6.053, 10575.153, 227.249, 52668.769 21/05/01,14:52:33,00,12,1, 11.9,1,1, 6.056, 10575.150, 227.249, 52668.769 21/05/01,14:52:33,01,12,1, 11.9,1,1, 6.056, 10575.173, 227.282, 52668.786 21/05/01,14:52:33,02,12,1, 11.9,1,1, 6.056, 10575.178, 227.301, 52668.755 21/05/01,14:52:33,03,12,1, 11.9,1,1, 6.056, 10575.188, 227.277, 52668.758 21/05/01,14:52:33,04,12,1, 11.9,1,1, 6.056, 10575.185, 227.294, 52668.781 21/05/01,14:52:33,05,12,1, 11.9,1,1, 6.056, 10575.168, 227.292, 52668.730 21/05/01,14:52:33,06,12,1, 11.9,1,1, 6.056, 10575.218, 227.302, 52668.761 21/05/01,14:52:33,07,12,1, 11.9,1,1, 6.056, 10575.200, 227.287, 52668.773 21/05/01,14:52:33,08,12,1, 11.9,1,1, 6.056, 10575.194, 227.277, 52668.742 21/05/01,14:52:33,09,12,1, 11.9,1,1, 6.056, 10575.180, 227.284, 52668.760 21/05/01,14:52:33,10,12,1, 11.9,1,1, 6.056, 10575.226, 227.281, 52668.729 21/05/01,14:52:33,11,12,1, 11.9,1,1, 6.056, 10575.217, 227.282, 52668.756 21/05/01,14:52:33,12,12,1, 11.9,1,1, 6.056, 10575.226, 227.319, 52668.781 21/05/01,14:52:33,13,12,1, 11.9,1,1, 6.056, 10575.253, 227.295, 52668.722 21/05/01,14:52:33,14,12,1, 11.9,1,1, 6.056, 10575.242, 227.285, 52668.737 21/05/01,14:52:33,15,12,1, 11.9,1,1, 6.056, 10575.215, 227.290, 52668.773 21/05/01,14:52:33,16,12,1, 11.9,1,1, 6.056, 10575.246, 227.308, 52668.761 21/05/01,14:52:33,17,12,1, 11.9,1,1, 6.056, 10575.249, 227.291, 52668.755 21/05/01,14:52:33,18,12,1, 11.9,1,1, 6.056, 10575.270, 227.309, 52668.741 21/05/01,14:52:33,19,12,1, 11.9,1,1, 6.056, 10575.267, 227.286, 52668.761 21/05/01,14:52:34,00,11,1, 11.9,1,1, 6.054, 10575.259, 227.286, 52668.761 21/05/01,14:52:34,01,11,1, 11.9,1,1, 6.054, 10575.246, 227.293, 52668.747 21/05/01,14:52:34,02,11,1, 11.9,1,1, 6.054, 10575.270, 227.285, 52668.728 21/05/01,14:52:34,03,11,1, 11.9,1,1, 6.054, 10575.266, 227.275, 52668.733 21/05/01,14:52:34,04,11,1, 11.9,1,1, 6.054, 10575.272, 227.293, 52668.738 21/05/01,14:52:34,05,11,1, 11.9,1,1, 6.054, 10575.287, 227.282, 52668.714 21/05/01,14:52:34,06,11,1, 11.9,1,1, 6.054, 10575.300, 227.288, 52668.748 21/05/01,14:52:34,07,11,1, 11.9,1,1, 6.054, 10575.289, 227.281, 52668.739 21/05/01,14:52:34,08,11,1, 11.9,1,1, 6.054, 10575.280, 227.269, 52668.734 21/05/01,14:52:34,09,11,1, 11.9,1,1, 6.054, 10575.304, 227.281, 52668.725 21/05/01,14:52:34,10,11,1, 11.9,1,1, 6.054, 10575.304, 227.283, 52668.711 21/05/01,14:52:34,11,11,1, 11.9,1,1, 6.054, 10575.320, 227.270, 52668.681 21/05/01,14:52:34,12,11,1, 11.9,1,1, 6.054, 10575.310, 227.283, 52668.703 21/05/01,14:52:34,13,11,1, 11.9,1,1, 6.054, 10575.316, 227.285, 52668.744 21/05/01,14:52:34,14,11,1, 11.9,1,1, 6.054, 10575.347, 227.263, 52668.711 21/05/01,14:52:34,15,11,1, 11.9,1,1, 6.054, 10575.354, 227.273, 52668.745 21/05/01,14:52:34,16,11,1, 11.9,1,1, 6.054, 10575.336, 227.284, 52668.716 21/05/01,14:52:34,17,11,1, 11.9,1,1, 6.054, 10575.356, 227.314, 52668.707 21/05/01,14:52:34,18,11,1, 11.9,1,1, 6.054, 10575.356, 227.283, 52668.712 21/05/01,14:52:34,19,11,1, 11.9,1,1, 6.054, 10575.361, 227.280, 52668.709 21/05/01,14:52:35,00,12,1, 11.9,1,1, 6.056, 10575.359, 227.280, 52668.709 21/05/01,14:52:35,01,12,1, 11.9,1,1, 6.056, 10575.370, 227.279, 52668.718 21/05/01,14:52:35,02,12,1, 11.9,1,1, 6.056, 10575.334, 227.289, 52668.713 21/05/01,14:52:35,03,12,1, 11.9,1,1, 6.056, 10575.359, 227.312, 52668.712 21/05/01,14:52:35,04,12,1, 11.9,1,1, 6.056, 10575.360, 227.290, 52668.767 21/05/01,14:52:35,05,12,1, 11.9,1,1, 6.056, 10575.372, 227.291, 52668.696 21/05/01,14:52:35,06,12,1, 11.9,1,1, 6.056, 10575.356, 227.284, 52668.696 21/05/01,14:52:35,07,12,1, 11.9,1,1, 6.056, 10575.363, 227.285, 52668.701 21/05/01,14:52:35,08,12,1, 11.9,1,1, 6.056, 10575.397, 227.299, 52668.715 21/05/01,14:52:35,09,12,1, 11.9,1,1, 6.056, 10575.391, 227.308, 52668.702 21/05/01,14:52:35,10,12,1, 11.9,1,1, 6.056, 10575.415, 227.303, 52668.683 21/05/01,14:52:35,11,12,1, 11.9,1,1, 6.056, 10575.414, 227.285, 52668.652 21/05/01,14:52:35,12,12,1, 11.9,1,1, 6.056, 10575.436, 227.300, 52668.712 21/05/01,14:52:35,13,12,1, 11.9,1,1, 6.056, 10575.442, 227.289, 52668.692 21/05/01,14:52:35,14,12,1, 11.9,1,1, 6.056, 10575.437, 227.299, 52668.693 21/05/01,14:52:35,15,12,1, 11.9,1,1, 6.056, 10575.436, 227.280, 52668.706 21/05/01,14:52:35,16,12,1, 11.9,1,1, 6.056, 10575.454, 227.263, 52668.687 21/05/01,14:52:35,17,12,1, 11.9,1,1, 6.056, 10575.458, 227.317, 52668.707 21/05/01,14:52:35,18,12,1, 11.9,1,1, 6.056, 10575.449, 227.283, 52668.675 21/05/01,14:52:35,19,12,1, 11.9,1,1, 6.056, 10575.455, 227.326, 52668.636 21/05/01,14:52:36,00,12,1, 11.9,1,1, 6.052, 10575.451, 227.326, 52668.636 21/05/01,14:52:36,01,12,1, 11.9,1,1, 6.052, 10575.467, 227.310, 52668.652 21/05/01,14:52:36,02,12,1, 11.9,1,1, 6.052, 10575.468, 227.316, 52668.680 21/05/01,14:52:36,03,12,1, 11.9,1,1, 6.052, 10575.480, 227.309, 52668.683 21/05/01,14:52:36,04,12,1, 11.9,1,1, 6.052, 10575.485, 227.316, 52668.691 21/05/01,14:52:36,05,12,1, 11.9,1,1, 6.052, 10575.478, 227.309, 52668.694 21/05/01,14:52:36,06,12,1, 11.9,1,1, 6.052, 10575.481, 227.318, 52668.709 21/05/01,14:52:36,07,12,1, 11.9,1,1, 6.052, 10575.468, 227.303, 52668.687 21/05/01,14:52:36,08,12,1, 11.9,1,1, 6.052, 10575.494, 227.295, 52668.683 21/05/01,14:52:36,09,12,1, 11.9,1,1, 6.052, 10575.487, 227.333, 52668.689 21/05/01,14:52:36,10,12,1, 11.9,1,1, 6.052, 10575.496, 227.310, 52668.732 21/05/01,14:52:36,11,12,1, 11.9,1,1, 6.052, 10575.510, 227.303, 52668.638 21/05/01,14:52:36,12,12,1, 11.9,1,1, 6.052, 10575.522, 227.312, 52668.677 21/05/01,14:52:36,13,12,1, 11.9,1,1, 6.052, 10575.492, 227.301, 52668.722 21/05/01,14:52:36,14,12,1, 11.9,1,1, 6.052, 10575.534, 227.304, 52668.710 21/05/01,14:52:36,15,12,1, 11.9,1,1, 6.052, 10575.497, 227.319, 52668.686 21/05/01,14:52:36,16,12,1, 11.9,1,1, 6.052, 10575.522, 227.299, 52668.632 21/05/01,14:52:36,17,12,1, 11.9,1,1, 6.052, 10575.522, 227.300, 52668.662 21/05/01,14:52:36,18,12,1, 11.9,1,1, 6.052, 10575.504, 227.290, 52668.666 21/05/01,14:52:36,19,12,1, 11.9,1,1, 6.052, 10575.511, 227.287, 52668.667 21/05/01,14:52:37,00,12,1, 11.9,1,1, 6.057, 10575.509, 227.287, 52668.667 21/05/01,14:52:37,01,12,1, 11.9,1,1, 6.057, 10575.544, 227.313, 52668.670 21/05/01,14:52:37,02,12,1, 11.9,1,1, 6.057, 10575.570, 227.323, 52668.645 21/05/01,14:52:37,03,12,1, 11.9,1,1, 6.057, 10575.552, 227.308, 52668.655 21/05/01,14:52:37,04,12,1, 11.9,1,1, 6.057, 10575.560, 227.298, 52668.656 21/05/01,14:52:37,05,12,1, 11.9,1,1, 6.057, 10575.553, 227.291, 52668.632 21/05/01,14:52:37,06,12,1, 11.9,1,1, 6.057, 10575.557, 227.301, 52668.625 21/05/01,14:52:37,07,12,1, 11.9,1,1, 6.057, 10575.585, 227.272, 52668.636 21/05/01,14:52:37,08,12,1, 11.9,1,1, 6.057, 10575.594, 227.280, 52668.667 21/05/01,14:52:37,09,12,1, 11.9,1,1, 6.057, 10575.576, 227.280, 52668.712 21/05/01,14:52:37,10,12,1, 11.9,1,1, 6.057, 10575.572, 227.273, 52668.653 21/05/01,14:52:37,11,12,1, 11.9,1,1, 6.057, 10575.583, 227.308, 52668.642 21/05/01,14:52:37,12,12,1, 11.9,1,1, 6.057, 10575.594, 227.293, 52668.655 21/05/01,14:52:37,13,12,1, 11.9,1,1, 6.057, 10575.609, 227.279, 52668.673 21/05/01,14:52:37,14,12,1, 11.9,1,1, 6.057, 10575.614, 227.269, 52668.615 21/05/01,14:52:37,15,12,1, 11.9,1,1, 6.057, 10575.599, 227.283, 52668.632 21/05/01,14:52:37,16,12,1, 11.9,1,1, 6.057, 10575.626, 227.270, 52668.628 21/05/01,14:52:37,17,12,1, 11.9,1,1, 6.057, 10575.609, 227.270, 52668.612 21/05/01,14:52:37,18,12,1, 11.9,1,1, 6.057, 10575.604, 227.298, 52668.645 21/05/01,14:52:37,19,12,1, 11.9,1,1, 6.057, 10575.635, 227.270, 52668.653 21/05/01,14:52:38,00,12,1, 11.8,1,1, 6.056, 10575.634, 227.270, 52668.653 21/05/01,14:52:38,01,12,1, 11.8,1,1, 6.056, 10575.654, 227.290, 52668.630 21/05/01,14:52:38,02,12,1, 11.8,1,1, 6.056, 10575.647, 227.267, 52668.612 21/05/01,14:52:38,03,12,1, 11.8,1,1, 6.056, 10575.657, 227.294, 52668.635 21/05/01,14:52:38,04,12,1, 11.8,1,1, 6.056, 10575.639, 227.284, 52668.633 21/05/01,14:52:38,05,12,1, 11.8,1,1, 6.056, 10575.635, 227.303, 52668.612 21/05/01,14:52:38,06,12,1, 11.8,1,1, 6.056, 10575.639, 227.298, 52668.591 21/05/01,14:52:38,07,12,1, 11.8,1,1, 6.056, 10575.628, 227.317, 52668.627 21/05/01,14:52:38,08,12,1, 11.8,1,1, 6.056, 10575.663, 227.287, 52668.629 21/05/01,14:52:38,09,12,1, 11.8,1,1, 6.056, 10575.660, 227.285, 52668.574 21/05/01,14:52:38,10,12,1, 11.8,1,1, 6.056, 10575.645, 227.294, 52668.616 21/05/01,14:52:38,11,12,1, 11.8,1,1, 6.056, 10575.653, 227.275, 52668.584 21/05/01,14:52:38,12,12,1, 11.8,1,1, 6.056, 10575.649, 227.286, 52668.574 21/05/01,14:52:38,13,12,1, 11.8,1,1, 6.056, 10575.687, 227.271, 52668.652 21/05/01,14:52:38,14,12,1, 11.8,1,1, 6.056, 10575.675, 227.317, 52668.664 21/05/01,14:52:38,15,12,1, 11.8,1,1, 6.056, 10575.684, 227.316, 52668.604 21/05/01,14:52:38,16,12,1, 11.8,1,1, 6.056, 10575.721, 227.277, 52668.605 21/05/01,14:52:38,17,12,1, 11.8,1,1, 6.056, 10575.701, 227.303, 52668.607 21/05/01,14:52:38,18,12,1, 11.8,1,1, 6.056, 10575.712, 227.308, 52668.615 21/05/01,14:52:38,19,12,1, 11.8,1,1, 6.056, 10575.724, 227.307, 52668.637 21/05/01,14:52:39,00,12,1, 11.9,1,1, 6.057, 10575.718, 227.307, 52668.637 21/05/01,14:52:39,01,12,1, 11.9,1,1, 6.057, 10575.729, 227.293, 52668.632 21/05/01,14:52:39,02,12,1, 11.9,1,1, 6.057, 10575.731, 227.332, 52668.612 21/05/01,14:52:39,03,12,1, 11.9,1,1, 6.057, 10575.736, 227.291, 52668.625 21/05/01,14:52:39,04,12,1, 11.9,1,1, 6.057, 10575.773, 227.297, 52668.657 21/05/01,14:52:39,05,12,1, 11.9,1,1, 6.057, 10575.733, 227.289, 52668.625 21/05/01,14:52:39,06,12,1, 11.9,1,1, 6.057, 10575.756, 227.295, 52668.585 21/05/01,14:52:39,07,12,1, 11.9,1,1, 6.057, 10575.742, 227.300, 52668.625 21/05/01,14:52:39,08,12,1, 11.9,1,1, 6.057, 10575.755, 227.312, 52668.595 21/05/01,14:52:39,09,12,1, 11.9,1,1, 6.057, 10575.764, 227.303, 52668.593 21/05/01,14:52:39,10,12,1, 11.9,1,1, 6.057, 10575.772, 227.327, 52668.562 21/05/01,14:52:39,11,12,1, 11.9,1,1, 6.057, 10575.763, 227.294, 52668.599 21/05/01,14:52:39,12,12,1, 11.9,1,1, 6.057, 10575.773, 227.295, 52668.558 21/05/01,14:52:39,13,12,1, 11.9,1,1, 6.057, 10575.788, 227.297, 52668.553 21/05/01,14:52:39,14,12,1, 11.9,1,1, 6.057, 10575.793, 227.303, 52668.741 21/05/01,14:52:39,15,12,1, 11.9,1,1, 6.057, 10575.813, 227.284, 52668.536 21/05/01,14:52:39,16,12,1, 11.9,1,1, 6.057, 10575.801, 227.288, 52668.577 21/05/01,14:52:39,17,12,1, 11.9,1,1, 6.057, 10575.818, 227.289, 52668.555 21/05/01,14:52:39,18,12,1, 11.9,1,1, 6.057, 10575.798, 227.280, 52668.572 21/05/01,14:52:39,19,12,1, 11.9,1,1, 6.057, 10575.774, 227.308, 52668.571 21/05/01,14:52:40,00,12,1, 11.9,1,1, 6.057, 10575.768, 227.308, 52668.571 21/05/01,14:52:40,01,12,1, 11.9,1,1, 6.057, 10575.819, 227.267, 52668.592 21/05/01,14:52:40,02,12,1, 11.9,1,1, 6.057, 10575.835, 227.298, 52668.562 21/05/01,14:52:40,03,12,1, 11.9,1,1, 6.057, 10575.808, 227.307, 52668.542 21/05/01,14:52:40,04,12,1, 11.9,1,1, 6.057, 10575.811, 227.267, 52668.521 21/05/01,14:52:40,05,12,1, 11.9,1,1, 6.057, 10575.839, 227.289, 52668.394 21/05/01,14:52:40,06,12,1, 11.9,1,1, 6.057, 10575.814, 227.294, 52668.514 21/05/01,14:52:40,07,12,1, 11.9,1,1, 6.057, 10575.829, 227.283, 52668.564 21/05/01,14:52:40,08,12,1, 11.9,1,1, 6.057, 10575.844, 227.303, 52668.543 21/05/01,14:52:40,09,12,1, 11.9,1,1, 6.057, 10575.849, 227.319, 52668.533 21/05/01,14:52:40,10,12,1, 11.9,1,1, 6.057, 10575.834, 227.305, 52668.554 21/05/01,14:52:40,11,12,1, 11.9,1,1, 6.057, 10575.850, 227.283, 52668.479 21/05/01,14:52:40,12,12,1, 11.9,1,1, 6.057, 10575.832, 227.319, 52668.648 21/05/01,14:52:40,13,12,1, 11.9,1,1, 6.057, 10575.833, 227.299, 52668.502 21/05/01,14:52:40,14,12,1, 11.9,1,1, 6.057, 10575.833, 227.268, 52668.527 21/05/01,14:52:40,15,12,1, 11.9,1,1, 6.057, 10575.867, 227.283, 52668.519 21/05/01,14:52:40,16,12,1, 11.9,1,1, 6.057, 10575.868, 227.296, 52668.518 21/05/01,14:52:40,17,12,1, 11.9,1,1, 6.057, 10575.876, 227.297, 52668.559 21/05/01,14:52:40,18,12,1, 11.9,1,1, 6.057, 10575.872, 227.277, 52668.519 21/05/01,14:52:40,19,12,1, 11.9,1,1, 6.057, 10575.899, 227.291, 52668.554 21/05/01,14:52:41,00,12,1, 11.9,1,1, 6.052, 10575.893, 227.291, 52668.554 21/05/01,14:52:41,01,12,1, 11.9,1,1, 6.052, 10575.879, 227.287, 52668.524 21/05/01,14:52:41,02,12,1, 11.9,1,1, 6.052, 10575.893, 227.281, 52668.583 21/05/01,14:52:41,03,12,1, 11.9,1,1, 6.052, 10575.916, 227.298, 52668.511 21/05/01,14:52:41,04,12,1, 11.9,1,1, 6.052, 10575.896, 227.298, 52668.536 21/05/01,14:52:41,05,12,1, 11.9,1,1, 6.052, 10575.888, 227.292, 52668.522 21/05/01,14:52:41,06,12,1, 11.9,1,1, 6.052, 10575.895, 227.295, 52668.536 21/05/01,14:52:41,07,12,1, 11.9,1,1, 6.052, 10575.909, 227.287, 52668.540 21/05/01,14:52:41,08,12,1, 11.9,1,1, 6.052, 10575.912, 227.290, 52668.542 21/05/01,14:52:41,09,12,1, 11.9,1,1, 6.052, 10575.931, 227.278, 52668.530 21/05/01,14:52:41,10,12,1, 11.9,1,1, 6.052, 10575.903, 227.276, 52668.550 21/05/01,14:52:41,11,12,1, 11.9,1,1, 6.052, 10575.928, 227.272, 52668.576 21/05/01,14:52:41,12,12,1, 11.9,1,1, 6.052, 10575.938, 227.288, 52668.535 21/05/01,14:52:41,13,12,1, 11.9,1,1, 6.052, 10575.944, 227.279, 52668.557 21/05/01,14:52:41,14,12,1, 11.9,1,1, 6.052, 10575.944, 227.296, 52668.514 21/05/01,14:52:41,15,12,1, 11.9,1,1, 6.052, 10575.955, 227.293, 52668.515 21/05/01,14:52:41,16,12,1, 11.9,1,1, 6.052, 10575.962, 227.284, 52668.505 21/05/01,14:52:41,17,12,1, 11.9,1,1, 6.052, 10575.944, 227.260, 52668.521 21/05/01,14:52:41,18,12,1, 11.9,1,1, 6.052, 10575.968, 227.294, 52668.514 21/05/01,14:52:41,19,12,1, 11.9,1,1, 6.052, 10575.954, 227.291, 52668.537 21/05/01,14:52:42,00,12,1, 11.8,1,1, 6.054, 10575.951, 227.291, 52668.537 21/05/01,14:52:42,01,12,1, 11.8,1,1, 6.054, 10575.961, 227.281, 52668.480 21/05/01,14:52:42,02,12,1, 11.8,1,1, 6.054, 10575.954, 227.278, 52668.422 21/05/01,14:52:42,03,12,1, 11.8,1,1, 6.054, 10575.875, 227.258, 52668.423 21/05/01,14:52:42,04,12,1, 11.8,1,1, 6.054, 10576.002, 227.297, 52668.542 21/05/01,14:52:42,05,12,1, 11.8,1,1, 6.054, 10575.959, 227.285, 52668.568 21/05/01,14:52:42,06,12,1, 11.8,1,1, 6.054, 10576.024, 227.283, 52668.426 21/05/01,14:52:42,07,12,1, 11.8,1,1, 6.054, 10576.019, 227.259, 52668.461 21/05/01,14:52:42,08,12,1, 11.8,1,1, 6.054, 10575.995, 227.299, 52668.469 21/05/01,14:52:42,09,12,1, 11.8,1,1, 6.054, 10575.993, 227.290, 52668.483 21/05/01,14:52:42,10,12,1, 11.8,1,1, 6.054, 10575.957, 227.276, 52668.474 21/05/01,14:52:42,11,12,1, 11.8,1,1, 6.054, 10575.974, 227.277, 52668.425 21/05/01,14:52:42,12,12,1, 11.8,1,1, 6.054, 10575.992, 227.294, 52668.438 21/05/01,14:52:42,13,12,1, 11.8,1,1, 6.054, 10576.008, 227.296, 52668.473 21/05/01,14:52:42,14,12,1, 11.8,1,1, 6.054, 10575.994, 227.289, 52668.477 21/05/01,14:52:42,15,12,1, 11.8,1,1, 6.054, 10575.995, 227.302, 52668.440 21/05/01,14:52:42,16,12,1, 11.8,1,1, 6.054, 10576.024, 227.291, 52668.417 21/05/01,14:52:42,17,12,1, 11.8,1,1, 6.054, 10576.029, 227.308, 52668.461 21/05/01,14:52:42,18,12,1, 11.8,1,1, 6.054, 10576.018, 227.269, 52668.469 21/05/01,14:52:42,19,12,1, 11.8,1,1, 6.054, 10576.023, 227.327, 52668.454 21/05/01,14:52:43,00,12,1, 11.8,1,1, 6.054, 10576.018, 227.327, 52668.454 21/05/01,14:52:43,01,12,1, 11.8,1,1, 6.054, 10576.055, 227.272, 52668.427 21/05/01,14:52:43,02,12,1, 11.8,1,1, 6.054, 10576.042, 227.275, 52668.426 21/05/01,14:52:43,03,12,1, 11.8,1,1, 6.054, 10576.037, 227.268, 52668.477 21/05/01,14:52:43,04,12,1, 11.8,1,1, 6.054, 10576.023, 227.293, 52668.459 21/05/01,14:52:43,05,12,1, 11.8,1,1, 6.054, 10576.038, 227.248, 52668.479 21/05/01,14:52:43,06,12,1, 11.8,1,1, 6.054, 10576.070, 227.292, 52668.446 21/05/01,14:52:43,07,12,1, 11.8,1,1, 6.054, 10576.049, 227.268, 52668.456 21/05/01,14:52:43,08,12,1, 11.8,1,1, 6.054, 10576.059, 227.252, 52668.483 21/05/01,14:52:43,09,12,1, 11.8,1,1, 6.054, 10576.068, 227.275, 52668.463 21/05/01,14:52:43,10,12,1, 11.8,1,1, 6.054, 10576.075, 227.266, 52668.485 21/05/01,14:52:43,11,12,1, 11.8,1,1, 6.054, 10576.046, 227.283, 52668.450 21/05/01,14:52:43,12,12,1, 11.8,1,1, 6.054, 10576.106, 227.273, 52668.469 21/05/01,14:52:43,13,12,1, 11.8,1,1, 6.054, 10576.067, 227.275, 52668.436 21/05/01,14:52:43,14,12,1, 11.8,1,1, 6.054, 10576.065, 227.286, 52668.430 21/05/01,14:52:43,15,12,1, 11.8,1,1, 6.054, 10576.102, 227.288, 52668.469 21/05/01,14:52:43,16,12,1, 11.8,1,1, 6.054, 10576.098, 227.262, 52668.452 21/05/01,14:52:43,17,12,1, 11.8,1,1, 6.054, 10576.089, 227.282, 52668.449 21/05/01,14:52:43,18,12,1, 11.8,1,1, 6.054, 10576.089, 227.286, 52668.479 21/05/01,14:52:43,19,12,1, 11.8,1,1, 6.054, 10576.110, 227.274, 52668.492 21/05/01,14:52:44,00,12,1, 11.8,1,1, 6.054, 10576.110, 227.274, 52668.492 21/05/01,14:52:44,01,12,1, 11.8,1,1, 6.054, 10576.117, 227.297, 52668.416 21/05/01,14:52:44,02,12,1, 11.8,1,1, 6.054, 10576.100, 227.280, 52668.435 21/05/01,14:52:44,03,12,1, 11.8,1,1, 6.054, 10576.094, 227.269, 52668.442 21/05/01,14:52:44,04,12,1, 11.8,1,1, 6.054, 10576.111, 227.275, 52668.442 21/05/01,14:52:44,05,12,1, 11.8,1,1, 6.054, 10576.111, 227.281, 52668.405 21/05/01,14:52:44,06,12,1, 11.8,1,1, 6.054, 10576.135, 227.286, 52668.414 21/05/01,14:52:44,07,12,1, 11.8,1,1, 6.054, 10576.123, 227.282, 52668.432 21/05/01,14:52:44,08,12,1, 11.8,1,1, 6.054, 10576.128, 227.262, 52668.437 21/05/01,14:52:44,09,12,1, 11.8,1,1, 6.054, 10576.129, 227.284, 52668.423 21/05/01,14:52:44,10,12,1, 11.8,1,1, 6.054, 10576.134, 227.283, 52668.432 21/05/01,14:52:44,11,12,1, 11.8,1,1, 6.054, 10576.157, 227.284, 52668.409 21/05/01,14:52:44,12,12,1, 11.8,1,1, 6.054, 10576.147, 227.282, 52668.347 21/05/01,14:52:44,13,12,1, 11.8,1,1, 6.054, 10576.163, 227.292, 52668.423 21/05/01,14:52:44,14,12,1, 11.8,1,1, 6.054, 10576.167, 227.288, 52668.459 21/05/01,14:52:44,15,12,1, 11.8,1,1, 6.054, 10576.156, 227.269, 52668.463 21/05/01,14:52:44,16,12,1, 11.8,1,1, 6.054, 10576.167, 227.262, 52668.415 21/05/01,14:52:44,17,12,1, 11.8,1,1, 6.054, 10576.177, 227.273, 52668.406 21/05/01,14:52:44,18,12,1, 11.8,1,1, 6.054, 10576.164, 227.301, 52668.567 21/05/01,14:52:44,19,12,1, 11.8,1,1, 6.054, 10576.173, 227.276, 52668.380 21/05/01,14:52:45,00,12,1, 11.9,1,1, 6.055, 10576.168, 227.276, 52668.380 21/05/01,14:52:45,01,12,1, 11.9,1,1, 6.055, 10576.187, 227.283, 52668.416 21/05/01,14:52:45,02,12,1, 11.9,1,1, 6.055, 10576.158, 227.267, 52668.382 21/05/01,14:52:45,03,12,1, 11.9,1,1, 6.055, 10576.168, 227.277, 52668.378 21/05/01,14:52:45,04,12,1, 11.9,1,1, 6.055, 10576.153, 227.265, 52668.395 21/05/01,14:52:45,05,12,1, 11.9,1,1, 6.055, 10576.168, 227.274, 52668.419 21/05/01,14:52:45,06,12,1, 11.9,1,1, 6.055, 10576.167, 227.281, 52668.428 21/05/01,14:52:45,07,12,1, 11.9,1,1, 6.055, 10576.154, 227.267, 52668.390 21/05/01,14:52:45,08,12,1, 11.9,1,1, 6.055, 10576.219, 227.277, 52668.454 21/05/01,14:52:45,09,12,1, 11.9,1,1, 6.055, 10576.200, 227.289, 52668.386 21/05/01,14:52:45,10,12,1, 11.9,1,1, 6.055, 10576.226, 227.258, 52668.358 21/05/01,14:52:45,11,12,1, 11.9,1,1, 6.055, 10576.224, 227.230, 52668.413 21/05/01,14:52:45,12,12,1, 11.9,1,1, 6.055, 10576.225, 227.245, 52668.377 21/05/01,14:52:45,13,12,1, 11.9,1,1, 6.055, 10576.213, 227.273, 52668.413 21/05/01,14:52:45,14,12,1, 11.9,1,1, 6.055, 10576.216, 227.272, 52668.391 21/05/01,14:52:45,15,12,1, 11.9,1,1, 6.055, 10576.230, 227.284, 52668.412 21/05/01,14:52:45,16,12,1, 11.9,1,1, 6.055, 10576.214, 227.272, 52668.358 21/05/01,14:52:45,17,12,1, 11.9,1,1, 6.055, 10576.243, 227.272, 52668.386 21/05/01,14:52:45,18,12,1, 11.9,1,1, 6.055, 10576.213, 227.278, 52668.389 21/05/01,14:52:45,19,12,1, 11.9,1,1, 6.055, 10576.230, 227.274, 52668.416 21/05/01,14:52:46,00,12,1, 11.9,1,1, 6.059, 10576.227, 227.274, 52668.416 21/05/01,14:52:46,01,12,1, 11.9,1,1, 6.059, 10576.242, 227.289, 52668.381 21/05/01,14:52:46,02,12,1, 11.9,1,1, 6.059, 10576.257, 227.281, 52668.408 21/05/01,14:52:46,03,12,1, 11.9,1,1, 6.059, 10576.258, 227.279, 52668.372 21/05/01,14:52:46,04,12,1, 11.9,1,1, 6.059, 10576.253, 227.288, 52668.420 21/05/01,14:52:46,05,12,1, 11.9,1,1, 6.059, 10576.246, 227.292, 52668.403 21/05/01,14:52:46,06,12,1, 11.9,1,1, 6.059, 10576.254, 227.298, 52668.382 21/05/01,14:52:46,07,12,1, 11.9,1,1, 6.059, 10576.278, 227.268, 52668.390 21/05/01,14:52:46,08,12,1, 11.9,1,1, 6.059, 10576.263, 227.285, 52668.361 21/05/01,14:52:46,09,12,1, 11.9,1,1, 6.059, 10576.272, 227.274, 52668.392 21/05/01,14:52:46,10,12,1, 11.9,1,1, 6.059, 10576.278, 227.299, 52668.466 21/05/01,14:52:46,11,12,1, 11.9,1,1, 6.059, 10576.288, 227.282, 52668.341 21/05/01,14:52:46,12,12,1, 11.9,1,1, 6.059, 10576.297, 227.302, 52668.377 21/05/01,14:52:46,13,12,1, 11.9,1,1, 6.059, 10576.310, 227.298, 52668.346 21/05/01,14:52:46,14,12,1, 11.9,1,1, 6.059, 10576.246, 227.274, 52668.320 21/05/01,14:52:46,15,12,1, 11.9,1,1, 6.059, 10576.274, 227.313, 52668.366 21/05/01,14:52:46,16,12,1, 11.9,1,1, 6.059, 10576.310, 227.295, 52668.380 21/05/01,14:52:46,17,12,1, 11.9,1,1, 6.059, 10576.283, 227.306, 52668.393 21/05/01,14:52:46,18,12,1, 11.9,1,1, 6.059, 10576.308, 227.308, 52668.418 21/05/01,14:52:46,19,12,1, 11.9,1,1, 6.059, 10576.309, 227.306, 52668.376 21/05/01,14:52:47,00,12,1, 11.9,1,1, 6.059, 10576.302, 227.306, 52668.376 21/05/01,14:52:47,01,12,1, 11.9,1,1, 6.059, 10576.318, 227.328, 52668.340 21/05/01,14:52:47,02,12,1, 11.9,1,1, 6.059, 10576.285, 227.299, 52668.338 21/05/01,14:52:47,03,12,1, 11.9,1,1, 6.059, 10576.322, 227.297, 52668.379 21/05/01,14:52:47,04,12,1, 11.9,1,1, 6.059, 10576.327, 227.292, 52668.373 21/05/01,14:52:47,05,12,1, 11.9,1,1, 6.059, 10576.321, 227.298, 52668.363 21/05/01,14:52:47,06,12,1, 11.9,1,1, 6.059, 10576.320, 227.310, 52668.368 21/05/01,14:52:47,07,12,1, 11.9,1,1, 6.059, 10576.331, 227.292, 52668.355 21/05/01,14:52:47,08,12,1, 11.9,1,1, 6.059, 10576.335, 227.272, 52668.391 21/05/01,14:52:47,09,12,1, 11.9,1,1, 6.059, 10576.349, 227.301, 52668.402 21/05/01,14:52:47,10,12,1, 11.9,1,1, 6.059, 10576.342, 227.305, 52668.406 21/05/01,14:52:47,11,12,1, 11.9,1,1, 6.059, 10576.319, 227.307, 52668.385 21/05/01,14:52:47,12,12,1, 11.9,1,1, 6.059, 10576.355, 227.313, 52668.360 21/05/01,14:52:47,13,12,1, 11.9,1,1, 6.059, 10576.352, 227.331, 52668.332 21/05/01,14:52:47,14,12,1, 11.9,1,1, 6.059, 10576.345, 227.316, 52668.355 21/05/01,14:52:47,15,12,1, 11.9,1,1, 6.059, 10576.368, 227.304, 52668.379 21/05/01,14:52:47,16,12,1, 11.9,1,1, 6.059, 10576.346, 227.320, 52668.402 21/05/01,14:52:47,17,12,1, 11.9,1,1, 6.059, 10576.322, 227.296, 52668.223 21/05/01,14:52:47,18,12,1, 11.9,1,1, 6.059, 10576.389, 227.331, 52668.344 21/05/01,14:52:47,19,12,1, 11.9,1,1, 6.059, 10576.381, 227.315, 52668.307 21/05/01,14:52:48,00,12,1, 11.9,1,1, 6.059, 10576.377, 227.315, 52668.307 21/05/01,14:52:48,01,12,1, 11.9,1,1, 6.059, 10576.378, 227.277, 52668.332 21/05/01,14:52:48,02,12,1, 11.9,1,1, 6.059, 10576.355, 227.301, 52668.359 21/05/01,14:52:48,03,12,1, 11.9,1,1, 6.059, 10576.356, 227.307, 52668.381 21/05/01,14:52:48,04,12,1, 11.9,1,1, 6.059, 10576.361, 227.308, 52668.379 21/05/01,14:52:48,05,12,1, 11.9,1,1, 6.059, 10576.374, 227.319, 52668.342 21/05/01,14:52:48,06,12,1, 11.9,1,1, 6.059, 10576.379, 227.326, 52668.373 21/05/01,14:52:48,07,12,1, 11.9,1,1, 6.059, 10576.382, 227.303, 52668.351 21/05/01,14:52:48,08,12,1, 11.9,1,1, 6.059, 10576.384, 227.296, 52668.341 21/05/01,14:52:48,09,12,1, 11.9,1,1, 6.059, 10576.376, 227.304, 52668.398 21/05/01,14:52:48,10,12,1, 11.9,1,1, 6.059, 10576.391, 227.314, 52668.447 21/05/01,14:52:48,11,12,1, 11.9,1,1, 6.059, 10576.389, 227.308, 52668.368 21/05/01,14:52:48,12,12,1, 11.9,1,1, 6.059, 10576.404, 227.306, 52668.327 21/05/01,14:52:48,13,12,1, 11.9,1,1, 6.059, 10576.394, 227.333, 52668.394 21/05/01,14:52:48,14,12,1, 11.9,1,1, 6.059, 10576.359, 227.336, 52668.661 21/05/01,14:52:48,15,12,1, 11.9,1,1, 6.059, 10576.402, 227.315, 52668.444 21/05/01,14:52:48,16,12,1, 11.9,1,1, 6.059, 10576.430, 227.305, 52668.347 21/05/01,14:52:48,17,12,1, 11.9,1,1, 6.059, 10576.410, 227.296, 52668.420 21/05/01,14:52:48,18,12,1, 11.9,1,1, 6.059, 10576.377, 227.302, 52668.334 21/05/01,14:52:48,19,12,1, 11.9,1,1, 6.059, 10576.389, 227.297, 52668.313 21/05/01,14:52:49,00,12,1, 11.9,1,1, 6.058, 10576.385, 227.297, 52668.313 21/05/01,14:52:49,01,12,1, 11.9,1,1, 6.058, 10576.402, 227.301, 52668.335 21/05/01,14:52:49,02,12,1, 11.9,1,1, 6.058, 10576.427, 227.301, 52668.306 21/05/01,14:52:49,03,12,1, 11.9,1,1, 6.058, 10576.392, 227.316, 52668.309 21/05/01,14:52:49,04,12,1, 11.9,1,1, 6.058, 10576.420, 227.306, 52668.345 21/05/01,14:52:49,05,12,1, 11.9,1,1, 6.058, 10576.404, 227.311, 52668.347 21/05/01,14:52:49,06,12,1, 11.9,1,1, 6.058, 10576.429, 227.300, 52668.322 21/05/01,14:52:49,07,12,1, 11.9,1,1, 6.058, 10576.421, 227.304, 52668.298 21/05/01,14:52:49,08,12,1, 11.9,1,1, 6.058, 10576.405, 227.304, 52668.300 21/05/01,14:52:49,09,12,1, 11.9,1,1, 6.058, 10576.437, 227.309, 52668.334 21/05/01,14:52:49,10,12,1, 11.9,1,1, 6.058, 10576.414, 227.314, 52668.286 21/05/01,14:52:49,11,12,1, 11.9,1,1, 6.058, 10576.415, 227.306, 52668.283 21/05/01,14:52:49,12,12,1, 11.9,1,1, 6.058, 10576.440, 227.318, 52668.318 21/05/01,14:52:49,13,12,1, 11.9,1,1, 6.058, 10576.454, 227.317, 52668.341 21/05/01,14:52:49,14,12,1, 11.9,1,1, 6.058, 10576.448, 227.294, 52668.311 21/05/01,14:52:49,15,12,1, 11.9,1,1, 6.058, 10576.466, 227.290, 52668.278 21/05/01,14:52:49,16,12,1, 11.9,1,1, 6.058, 10576.457, 227.308, 52668.319 21/05/01,14:52:49,17,12,1, 11.9,1,1, 6.058, 10576.436, 227.324, 52668.281 21/05/01,14:52:49,18,12,1, 11.9,1,1, 6.058, 10576.457, 227.307, 52668.293 21/05/01,14:52:49,19,12,1, 11.9,1,1, 6.058, 10576.448, 227.317, 52668.279 21/05/01,14:52:50,00,12,1, 11.9,1,1, 6.057, 10576.444, 227.317, 52668.279 21/05/01,14:52:50,01,12,1, 11.9,1,1, 6.057, 10576.472, 227.326, 52668.286 21/05/01,14:52:50,02,12,1, 11.9,1,1, 6.057, 10576.465, 227.322, 52668.291 21/05/01,14:52:50,03,12,1, 11.9,1,1, 6.057, 10576.458, 227.312, 52668.272 21/05/01,14:52:50,04,12,1, 11.9,1,1, 6.057, 10576.462, 227.308, 52668.277 21/05/01,14:52:50,05,12,1, 11.9,1,1, 6.057, 10576.471, 227.314, 52668.285 21/05/01,14:52:50,06,12,1, 11.9,1,1, 6.057, 10576.487, 227.294, 52668.247 21/05/01,14:52:50,07,12,1, 11.9,1,1, 6.057, 10576.491, 227.279, 52668.255 21/05/01,14:52:50,08,12,1, 11.9,1,1, 6.057, 10576.497, 227.307, 52668.280 21/05/01,14:52:50,09,12,1, 11.9,1,1, 6.057, 10576.473, 227.285, 52668.254 21/05/01,14:52:50,10,12,1, 11.9,1,1, 6.057, 10576.479, 227.311, 52668.291 21/05/01,14:52:50,11,12,1, 11.9,1,1, 6.057, 10576.478, 227.298, 52668.195 21/05/01,14:52:50,12,12,1, 11.9,1,1, 6.057, 10576.483, 227.299, 52668.233 21/05/01,14:52:50,13,12,1, 11.9,1,1, 6.057, 10576.476, 227.320, 52668.278 21/05/01,14:52:50,14,12,1, 11.9,1,1, 6.057, 10576.509, 227.303, 52668.271 21/05/01,14:52:50,15,12,1, 11.9,1,1, 6.057, 10576.486, 227.304, 52668.370 21/05/01,14:52:50,16,12,1, 11.9,1,1, 6.057, 10576.505, 227.310, 52668.167 21/05/01,14:52:50,17,12,1, 11.9,1,1, 6.057, 10576.493, 227.312, 52668.203 21/05/01,14:52:50,18,12,1, 11.9,1,1, 6.057, 10576.513, 227.307, 52668.220 21/05/01,14:52:50,19,12,1, 11.9,1,1, 6.057, 10576.493, 227.321, 52668.237 21/05/01,14:52:51,00,12,1, 11.9,1,1, 6.055, 10576.485, 227.321, 52668.237 21/05/01,14:52:51,01,12,1, 11.9,1,1, 6.055, 10576.510, 227.320, 52668.246 21/05/01,14:52:51,02,12,1, 11.9,1,1, 6.055, 10576.485, 227.342, 52668.222 21/05/01,14:52:51,03,12,1, 11.9,1,1, 6.055, 10576.507, 227.319, 52668.227 21/05/01,14:52:51,04,12,1, 11.9,1,1, 6.055, 10576.512, 227.344, 52668.272 21/05/01,14:52:51,05,12,1, 11.9,1,1, 6.055, 10576.499, 227.323, 52668.254 21/05/01,14:52:51,06,12,1, 11.9,1,1, 6.055, 10576.503, 227.308, 52668.291 21/05/01,14:52:51,07,12,1, 11.9,1,1, 6.055, 10576.496, 227.298, 52668.218 21/05/01,14:52:51,08,12,1, 11.9,1,1, 6.055, 10576.516, 227.331, 52668.244 21/05/01,14:52:51,09,12,1, 11.9,1,1, 6.055, 10576.522, 227.307, 52668.230 21/05/01,14:52:51,10,12,1, 11.9,1,1, 6.055, 10576.518, 227.336, 52668.226 21/05/01,14:52:51,11,12,1, 11.9,1,1, 6.055, 10576.524, 227.312, 52668.230 21/05/01,14:52:51,12,12,1, 11.9,1,1, 6.055, 10576.531, 227.318, 52668.213 21/05/01,14:52:51,13,12,1, 11.9,1,1, 6.055, 10576.544, 227.319, 52668.194 21/05/01,14:52:51,14,12,1, 11.9,1,1, 6.055, 10576.545, 227.316, 52668.221 21/05/01,14:52:51,15,12,1, 11.9,1,1, 6.055, 10576.516, 227.299, 52668.212 21/05/01,14:52:51,16,12,1, 11.9,1,1, 6.055, 10576.527, 227.302, 52668.228 21/05/01,14:52:51,17,12,1, 11.9,1,1, 6.055, 10576.533, 227.297, 52668.245 21/05/01,14:52:51,18,12,1, 11.9,1,1, 6.055, 10576.533, 227.290, 52668.197 21/05/01,14:52:51,19,12,1, 11.9,1,1, 6.055, 10576.562, 227.297, 52668.234 21/05/01,14:52:52,00,12,1, 11.9,1,1, 6.056, 10576.560, 227.297, 52668.234 21/05/01,14:52:52,01,12,1, 11.9,1,1, 6.056, 10576.542, 227.321, 52668.216 21/05/01,14:52:52,02,12,1, 11.9,1,1, 6.056, 10576.555, 227.320, 52668.222 21/05/01,14:52:52,03,12,1, 11.9,1,1, 6.056, 10576.561, 227.307, 52668.193 21/05/01,14:52:52,04,12,1, 11.9,1,1, 6.056, 10576.577, 227.329, 52668.219 21/05/01,14:52:52,05,12,1, 11.9,1,1, 6.056, 10576.559, 227.326, 52668.218 21/05/01,14:52:52,06,12,1, 11.9,1,1, 6.056, 10576.562, 227.318, 52668.175 21/05/01,14:52:52,07,12,1, 11.9,1,1, 6.056, 10576.570, 227.314, 52668.178 21/05/01,14:52:52,08,12,1, 11.9,1,1, 6.056, 10576.563, 227.306, 52668.223 21/05/01,14:52:52,09,12,1, 11.9,1,1, 6.056, 10576.559, 227.296, 52668.193 21/05/01,14:52:52,10,12,1, 11.9,1,1, 6.056, 10576.583, 227.321, 52668.197 21/05/01,14:52:52,11,12,1, 11.9,1,1, 6.056, 10576.571, 227.311, 52668.143 21/05/01,14:52:52,12,12,1, 11.9,1,1, 6.056, 10576.577, 227.326, 52668.140 21/05/01,14:52:52,13,12,1, 11.9,1,1, 6.056, 10576.569, 227.320, 52668.180 21/05/01,14:52:52,14,12,1, 11.9,1,1, 6.056, 10576.591, 227.318, 52668.055 21/05/01,14:52:52,15,12,1, 11.9,1,1, 6.056, 10576.569, 227.322, 52668.234 21/05/01,14:52:52,16,12,1, 11.9,1,1, 6.056, 10576.523, 227.301, 52668.080 21/05/01,14:52:52,17,12,1, 11.9,1,1, 6.056, 10576.592, 227.354, 52668.317 21/05/01,14:52:52,18,12,1, 11.9,1,1, 6.056, 10576.586, 227.295, 52668.200 21/05/01,14:52:52,19,12,1, 11.9,1,1, 6.056, 10576.597, 227.315, 52668.202 21/05/01,14:52:53,00,12,1, 11.9,1,1, 6.055, 10576.594, 227.315, 52668.202 21/05/01,14:52:53,01,12,1, 11.9,1,1, 6.055, 10576.600, 227.336, 52668.204 21/05/01,14:52:53,02,12,1, 11.9,1,1, 6.055, 10576.584, 227.305, 52668.208 21/05/01,14:52:53,03,12,1, 11.9,1,1, 6.055, 10576.565, 227.299, 52668.204 21/05/01,14:52:53,04,12,1, 11.9,1,1, 6.055, 10576.573, 227.327, 52668.213 21/05/01,14:52:53,05,12,1, 11.9,1,1, 6.055, 10576.576, 227.314, 52668.160 21/05/01,14:52:53,06,12,1, 11.9,1,1, 6.055, 10576.586, 227.319, 52668.189 21/05/01,14:52:53,07,12,1, 11.9,1,1, 6.055, 10576.588, 227.326, 52668.156 21/05/01,14:52:53,08,12,1, 11.9,1,1, 6.055, 10576.605, 227.314, 52668.198 21/05/01,14:52:53,09,12,1, 11.9,1,1, 6.055, 10576.618, 227.329, 52668.163 21/05/01,14:52:53,10,12,1, 11.9,1,1, 6.055, 10576.588, 227.337, 52668.150 21/05/01,14:52:53,11,12,1, 11.9,1,1, 6.055, 10576.602, 227.321, 52668.166 21/05/01,14:52:53,12,12,1, 11.9,1,1, 6.055, 10576.626, 227.324, 52668.155 21/05/01,14:52:53,13,12,1, 11.9,1,1, 6.055, 10576.621, 227.348, 52668.164 21/05/01,14:52:53,14,12,1, 11.9,1,1, 6.055, 10576.600, 227.327, 52668.154 21/05/01,14:52:53,15,12,1, 11.9,1,1, 6.055, 10576.611, 227.338, 52668.189 21/05/01,14:52:53,16,12,1, 11.9,1,1, 6.055, 10576.596, 227.329, 52668.149 21/05/01,14:52:53,17,12,1, 11.9,1,1, 6.055, 10576.607, 227.321, 52668.138 21/05/01,14:52:53,18,12,1, 11.9,1,1, 6.055, 10576.622, 227.355, 52668.138 21/05/01,14:52:53,19,12,1, 11.9,1,1, 6.055, 10576.624, 227.361, 52668.161 21/05/01,14:52:54,00,12,1, 11.8,1,1, 6.059, 10576.619, 227.361, 52668.161 21/05/01,14:52:54,01,12,1, 11.8,1,1, 6.059, 10576.624, 227.342, 52668.147 21/05/01,14:52:54,02,12,1, 11.8,1,1, 6.059, 10576.662, 227.348, 52668.174 21/05/01,14:52:54,03,12,1, 11.8,1,1, 6.059, 10576.617, 227.365, 52668.182 21/05/01,14:52:54,04,12,1, 11.8,1,1, 6.059, 10576.622, 227.346, 52668.150 21/05/01,14:52:54,05,12,1, 11.8,1,1, 6.059, 10576.622, 227.351, 52668.154 21/05/01,14:52:54,06,12,1, 11.8,1,1, 6.059, 10576.642, 227.333, 52668.140 21/05/01,14:52:54,07,12,1, 11.8,1,1, 6.059, 10576.651, 227.340, 52668.117 21/05/01,14:52:54,08,12,1, 11.8,1,1, 6.059, 10576.626, 227.323, 52668.087 21/05/01,14:52:54,09,12,1, 11.8,1,1, 6.059, 10576.644, 227.356, 52668.130 21/05/01,14:52:54,10,12,1, 11.8,1,1, 6.059, 10576.640, 227.346, 52668.159 21/05/01,14:52:54,11,12,1, 11.8,1,1, 6.059, 10576.637, 227.340, 52668.123 21/05/01,14:52:54,12,12,1, 11.8,1,1, 6.059, 10576.664, 227.332, 52668.069 21/05/01,14:52:54,13,12,1, 11.8,1,1, 6.059, 10576.660, 227.341, 52668.127 21/05/01,14:52:54,14,12,1, 11.8,1,1, 6.059, 10576.654, 227.351, 52668.139 21/05/01,14:52:54,15,12,1, 11.8,1,1, 6.059, 10576.666, 227.346, 52668.119 21/05/01,14:52:54,16,12,1, 11.8,1,1, 6.059, 10576.660, 227.348, 52668.124 21/05/01,14:52:54,17,12,1, 11.8,1,1, 6.059, 10576.658, 227.335, 52668.132 21/05/01,14:52:54,18,12,1, 11.8,1,1, 6.059, 10576.663, 227.333, 52668.075 21/05/01,14:52:54,19,12,1, 11.8,1,1, 6.059, 10576.645, 227.338, 52668.111 21/05/01,14:52:55,00,12,1, 11.8,1,1, 6.054, 10576.644, 227.338, 52668.111 21/05/01,14:52:55,01,12,1, 11.8,1,1, 6.054, 10576.676, 227.344, 52668.085 21/05/01,14:52:55,02,12,1, 11.8,1,1, 6.054, 10576.675, 227.336, 52668.107 21/05/01,14:52:55,03,12,1, 11.8,1,1, 6.054, 10576.687, 227.350, 52668.049 21/05/01,14:52:55,04,12,1, 11.8,1,1, 6.054, 10576.684, 227.330, 52668.099 21/05/01,14:52:55,05,12,1, 11.8,1,1, 6.054, 10576.664, 227.334, 52668.089 21/05/01,14:52:55,06,12,1, 11.8,1,1, 6.054, 10576.699, 227.321, 52668.075 21/05/01,14:52:55,07,12,1, 11.8,1,1, 6.054, 10576.653, 227.342, 52668.114 21/05/01,14:52:55,08,12,1, 11.8,1,1, 6.054, 10576.667, 227.336, 52668.077 21/05/01,14:52:55,09,12,1, 11.8,1,1, 6.054, 10576.677, 227.334, 52668.126 21/05/01,14:52:55,10,12,1, 11.8,1,1, 6.054, 10576.697, 227.341, 52668.064 21/05/01,14:52:55,11,12,1, 11.8,1,1, 6.054, 10576.685, 227.323, 52668.096 21/05/01,14:52:55,12,12,1, 11.8,1,1, 6.054, 10576.699, 227.336, 52668.059 21/05/01,14:52:55,13,12,1, 11.8,1,1, 6.054, 10576.706, 227.326, 52668.129 21/05/01,14:52:55,14,12,1, 11.8,1,1, 6.054, 10576.684, 227.343, 52668.118 21/05/01,14:52:55,15,12,1, 11.8,1,1, 6.054, 10576.692, 227.353, 52668.094 21/05/01,14:52:55,16,12,1, 11.8,1,1, 6.054, 10576.712, 227.337, 52668.119 21/05/01,14:52:55,17,12,1, 11.8,1,1, 6.054, 10576.689, 227.325, 52668.119 21/05/01,14:52:55,18,12,1, 11.8,1,1, 6.054, 10576.706, 227.348, 52668.080 21/05/01,14:52:55,19,12,1, 11.8,1,1, 6.054, 10576.714, 227.333, 52668.071 21/05/01,14:52:56,00,12,1, 11.9,1,1, 6.058, 10576.711, 227.333, 52668.071 21/05/01,14:52:56,01,12,1, 11.9,1,1, 6.058, 10576.709, 227.350, 52668.073 21/05/01,14:52:56,02,12,1, 11.9,1,1, 6.058, 10576.693, 227.332, 52668.066 21/05/01,14:52:56,03,12,1, 11.9,1,1, 6.058, 10576.704, 227.338, 52668.084 21/05/01,14:52:56,04,12,1, 11.9,1,1, 6.058, 10576.709, 227.343, 52668.084 21/05/01,14:52:56,05,12,1, 11.9,1,1, 6.058, 10576.710, 227.346, 52668.062 21/05/01,14:52:56,06,12,1, 11.9,1,1, 6.058, 10576.706, 227.342, 52668.076 21/05/01,14:52:56,07,12,1, 11.9,1,1, 6.058, 10576.720, 227.358, 52668.113 21/05/01,14:52:56,08,12,1, 11.9,1,1, 6.058, 10576.709, 227.356, 52668.078 21/05/01,14:52:56,09,12,1, 11.9,1,1, 6.058, 10576.716, 227.345, 52668.087 21/05/01,14:52:56,10,12,1, 11.9,1,1, 6.058, 10576.725, 227.379, 52668.125 21/05/01,14:52:56,11,12,1, 11.9,1,1, 6.058, 10576.731, 227.339, 52668.082 21/05/01,14:52:56,12,12,1, 11.9,1,1, 6.058, 10576.729, 227.354, 52668.035 21/05/01,14:52:56,13,12,1, 11.9,1,1, 6.058, 10576.735, 227.333, 52668.082 21/05/01,14:52:56,14,12,1, 11.9,1,1, 6.058, 10576.706, 227.367, 52668.051 21/05/01,14:52:56,15,12,1, 11.9,1,1, 6.058, 10576.734, 227.375, 52668.081 21/05/01,14:52:56,16,12,1, 11.9,1,1, 6.058, 10576.738, 227.348, 52668.086 21/05/01,14:52:56,17,12,1, 11.9,1,1, 6.058, 10576.731, 227.362, 52668.074 21/05/01,14:52:56,18,12,1, 11.9,1,1, 6.058, 10576.737, 227.352, 52668.024 21/05/01,14:52:56,19,12,1, 11.9,1,1, 6.058, 10576.736, 227.364, 52668.048 21/05/01,14:52:57,00,12,1, 11.8,1,1, 6.057, 10576.736, 227.364, 52668.048 21/05/01,14:52:57,01,12,1, 11.8,1,1, 6.057, 10576.742, 227.362, 52668.080 21/05/01,14:52:57,02,12,1, 11.8,1,1, 6.057, 10576.735, 227.380, 52668.088 21/05/01,14:52:57,03,12,1, 11.8,1,1, 6.057, 10576.734, 227.339, 52668.049 21/05/01,14:52:57,04,12,1, 11.8,1,1, 6.057, 10576.741, 227.342, 52668.079 21/05/01,14:52:57,05,12,1, 11.8,1,1, 6.057, 10576.743, 227.352, 52668.071 21/05/01,14:52:57,06,12,1, 11.8,1,1, 6.057, 10576.753, 227.322, 52668.063 21/05/01,14:52:57,07,12,1, 11.8,1,1, 6.057, 10576.746, 227.326, 52668.045 21/05/01,14:52:57,08,12,1, 11.8,1,1, 6.057, 10576.749, 227.342, 52668.053 21/05/01,14:52:57,09,12,1, 11.8,1,1, 6.057, 10576.769, 227.345, 52668.061 21/05/01,14:52:57,10,12,1, 11.8,1,1, 6.057, 10576.759, 227.335, 52668.064 21/05/01,14:52:57,11,12,1, 11.8,1,1, 6.057, 10576.779, 227.361, 52668.095 21/05/01,14:52:57,12,12,1, 11.8,1,1, 6.057, 10576.760, 227.347, 52668.058 21/05/01,14:52:57,13,12,1, 11.8,1,1, 6.057, 10576.768, 227.371, 52668.088 21/05/01,14:52:57,14,12,1, 11.8,1,1, 6.057, 10576.770, 227.365, 52668.049 21/05/01,14:52:57,15,12,1, 11.8,1,1, 6.057, 10576.790, 227.345, 52668.040 21/05/01,14:52:57,16,12,1, 11.8,1,1, 6.057, 10576.786, 227.354, 52668.062 21/05/01,14:52:57,17,12,1, 11.8,1,1, 6.057, 10576.754, 227.371, 52668.015 21/05/01,14:52:57,18,12,1, 11.8,1,1, 6.057, 10576.777, 227.367, 52668.024 21/05/01,14:52:57,19,12,1, 11.8,1,1, 6.057, 10576.789, 227.356, 52668.002 21/05/01,14:52:58,00,12,1, 11.8,1,1, 6.061, 10576.786, 227.356, 52668.002 21/05/01,14:52:58,01,12,1, 11.8,1,1, 6.061, 10576.826, 227.319, 52667.766 21/05/01,14:52:58,02,12,1, 11.8,1,1, 6.061, 10576.803, 227.353, 52667.966 21/05/01,14:52:58,03,12,1, 11.8,1,1, 6.061, 10576.754, 227.366, 52668.022 21/05/01,14:52:58,04,12,1, 11.8,1,1, 6.061, 10576.782, 227.381, 52668.060 21/05/01,14:52:58,05,12,1, 11.8,1,1, 6.061, 10576.792, 227.365, 52668.035 21/05/01,14:52:58,06,12,1, 11.8,1,1, 6.061, 10576.794, 227.372, 52668.036 21/05/01,14:52:58,07,12,1, 11.8,1,1, 6.061, 10576.791, 227.359, 52668.027 21/05/01,14:52:58,08,12,1, 11.8,1,1, 6.061, 10576.786, 227.353, 52668.057 21/05/01,14:52:58,09,12,1, 11.8,1,1, 6.061, 10576.798, 227.368, 52668.062 21/05/01,14:52:58,10,12,1, 11.8,1,1, 6.061, 10576.798, 227.364, 52668.083 21/05/01,14:52:58,11,12,1, 11.8,1,1, 6.061, 10576.791, 227.349, 52668.029 21/05/01,14:52:58,12,12,1, 11.8,1,1, 6.061, 10576.809, 227.360, 52668.031 21/05/01,14:52:58,13,12,1, 11.8,1,1, 6.061, 10576.811, 227.359, 52668.105 21/05/01,14:52:58,14,12,1, 11.8,1,1, 6.061, 10576.802, 227.336, 52668.058 21/05/01,14:52:58,15,12,1, 11.8,1,1, 6.061, 10576.833, 227.366, 52668.080 21/05/01,14:52:58,16,12,1, 11.8,1,1, 6.061, 10576.824, 227.354, 52668.012 21/05/01,14:52:58,17,12,1, 11.8,1,1, 6.061, 10576.837, 227.366, 52668.076 21/05/01,14:52:58,18,12,1, 11.8,1,1, 6.061, 10576.815, 227.348, 52668.057 21/05/01,14:52:58,19,12,1, 11.8,1,1, 6.061, 10576.809, 227.352, 52668.027 21/05/01,14:52:59,00,12,1, 11.8,1,1, 6.055, 10576.802, 227.352, 52668.027 21/05/01,14:52:59,01,12,1, 11.8,1,1, 6.055, 10576.815, 227.372, 52668.074 21/05/01,14:52:59,02,12,1, 11.8,1,1, 6.055, 10576.826, 227.404, 52668.038 21/05/01,14:52:59,03,12,1, 11.8,1,1, 6.055, 10576.828, 227.368, 52668.012 21/05/01,14:52:59,04,12,1, 11.8,1,1, 6.055, 10576.809, 227.372, 52668.022 21/05/01,14:52:59,05,12,1, 11.8,1,1, 6.055, 10576.823, 227.384, 52668.051 21/05/01,14:52:59,06,12,1, 11.8,1,1, 6.055, 10576.837, 227.374, 52668.040 21/05/01,14:52:59,07,12,1, 11.8,1,1, 6.055, 10576.855, 227.369, 52668.020 21/05/01,14:52:59,08,12,1, 11.8,1,1, 6.055, 10576.827, 227.372, 52668.011 21/05/01,14:52:59,09,12,1, 11.8,1,1, 6.055, 10576.838, 227.374, 52668.021 21/05/01,14:52:59,10,12,1, 11.8,1,1, 6.055, 10576.807, 227.372, 52668.057 21/05/01,14:52:59,11,12,1, 11.8,1,1, 6.055, 10576.835, 227.404, 52668.037 21/05/01,14:52:59,12,12,1, 11.8,1,1, 6.055, 10576.839, 227.389, 52668.080 21/05/01,14:52:59,13,12,1, 11.8,1,1, 6.055, 10576.843, 227.384, 52668.053 21/05/01,14:52:59,14,12,1, 11.8,1,1, 6.055, 10576.860, 227.370, 52668.054 21/05/01,14:52:59,15,12,1, 11.8,1,1, 6.055, 10576.838, 227.387, 52668.022 21/05/01,14:52:59,16,12,1, 11.8,1,1, 6.055, 10576.863, 227.401, 52668.044 21/05/01,14:52:59,17,12,1, 11.8,1,1, 6.055, 10576.841, 227.380, 52668.012 21/05/01,14:52:59,18,12,1, 11.8,1,1, 6.055, 10576.850, 227.405, 52668.050 21/05/01,14:52:59,19,12,1, 11.8,1,1, 6.055, 10576.856, 227.382, 52668.053 21/05/01,14:53:00,00,12,1, 11.9,1,1, 6.055, 10576.853, 227.382, 52668.053 21/05/01,14:53:00,01,12,1, 11.9,1,1, 6.055, 10576.851, 227.387, 52668.044 21/05/01,14:53:00,02,12,1, 11.9,1,1, 6.055, 10576.861, 227.385, 52668.009 21/05/01,14:53:00,03,12,1, 11.9,1,1, 6.055, 10576.839, 227.375, 52668.047 21/05/01,14:53:00,04,12,1, 11.9,1,1, 6.055, 10576.851, 227.386, 52668.023 21/05/01,14:53:00,05,12,1, 11.9,1,1, 6.055, 10576.850, 227.387, 52667.998 21/05/01,14:53:00,06,12,1, 11.9,1,1, 6.055, 10576.849, 227.392, 52668.009 21/05/01,14:53:00,07,12,1, 11.9,1,1, 6.055, 10576.848, 227.381, 52667.977 21/05/01,14:53:00,08,12,1, 11.9,1,1, 6.055, 10576.876, 227.381, 52667.977 21/05/01,14:53:00,09,12,1, 11.9,1,1, 6.055, 10576.864, 227.406, 52668.009 21/05/01,14:53:00,10,12,1, 11.9,1,1, 6.055, 10576.855, 227.395, 52668.032 21/05/01,14:53:00,11,12,1, 11.9,1,1, 6.055, 10576.882, 227.403, 52668.018 21/05/01,14:53:00,12,12,1, 11.9,1,1, 6.055, 10576.864, 227.385, 52668.002 21/05/01,14:53:00,13,12,1, 11.9,1,1, 6.055, 10576.877, 227.394, 52667.977 21/05/01,14:53:00,14,12,1, 11.9,1,1, 6.055, 10576.852, 227.409, 52667.960 21/05/01,14:53:00,15,12,1, 11.9,1,1, 6.055, 10576.868, 227.390, 52668.016 21/05/01,14:53:00,16,12,1, 11.9,1,1, 6.055, 10576.867, 227.380, 52668.002 21/05/01,14:53:00,17,12,1, 11.9,1,1, 6.055, 10576.879, 227.386, 52667.997 21/05/01,14:53:00,18,12,1, 11.9,1,1, 6.055, 10576.869, 227.391, 52667.968 21/05/01,14:53:00,19,12,1, 11.9,1,1, 6.055, 10576.881, 227.386, 52667.979 21/05/01,14:53:01,00,12,1, 11.9,1,1, 6.055, 10576.878, 227.386, 52667.979 21/05/01,14:53:01,01,12,1, 11.9,1,1, 6.055, 10576.895, 227.405, 52667.962 21/05/01,14:53:01,02,12,1, 11.9,1,1, 6.055, 10576.878, 227.389, 52667.975 21/05/01,14:53:01,03,12,1, 11.9,1,1, 6.055, 10576.871, 227.379, 52667.926 21/05/01,14:53:01,04,12,1, 11.9,1,1, 6.055, 10576.879, 227.406, 52667.969 21/05/01,14:53:01,05,12,1, 11.9,1,1, 6.055, 10576.886, 227.397, 52667.993 21/05/01,14:53:01,06,12,1, 11.9,1,1, 6.055, 10576.887, 227.404, 52667.952 21/05/01,14:53:01,07,12,1, 11.9,1,1, 6.055, 10576.906, 227.421, 52667.969 21/05/01,14:53:01,08,12,1, 11.9,1,1, 6.055, 10576.878, 227.401, 52667.979 21/05/01,14:53:01,09,12,1, 11.9,1,1, 6.055, 10576.898, 227.406, 52667.946 21/05/01,14:53:01,10,12,1, 11.9,1,1, 6.055, 10576.906, 227.397, 52667.969 21/05/01,14:53:01,11,12,1, 11.9,1,1, 6.055, 10576.903, 227.409, 52667.952 21/05/01,14:53:01,12,12,1, 11.9,1,1, 6.055, 10576.907, 227.409, 52667.975 21/05/01,14:53:01,13,12,1, 11.9,1,1, 6.055, 10576.898, 227.400, 52667.966 21/05/01,14:53:01,14,12,1, 11.9,1,1, 6.055, 10576.903, 227.397, 52667.986 21/05/01,14:53:01,15,12,1, 11.9,1,1, 6.055, 10576.919, 227.402, 52667.983 21/05/01,14:53:01,16,12,1, 11.9,1,1, 6.055, 10576.916, 227.414, 52667.980 21/05/01,14:53:01,17,12,1, 11.9,1,1, 6.055, 10576.889, 227.403, 52667.951 21/05/01,14:53:01,18,12,1, 11.9,1,1, 6.055, 10576.876, 227.423, 52668.119 21/05/01,14:53:01,19,12,1, 11.9,1,1, 6.055, 10576.903, 227.398, 52667.997 21/05/01,14:53:02,00,12,1, 11.9,1,1, 6.059, 10576.903, 227.398, 52667.997 21/05/01,14:53:02,01,12,1, 11.9,1,1, 6.059, 10576.898, 227.412, 52667.952 21/05/01,14:53:02,02,12,1, 11.9,1,1, 6.059, 10576.948, 227.386, 52667.855 21/05/01,14:53:02,03,12,1, 11.9,1,1, 6.059, 10576.913, 227.408, 52667.991 21/05/01,14:53:02,04,12,1, 11.9,1,1, 6.059, 10576.937, 227.398, 52667.987 21/05/01,14:53:02,05,12,1, 11.9,1,1, 6.059, 10576.934, 227.394, 52667.975 21/05/01,14:53:02,06,12,1, 11.9,1,1, 6.059, 10576.930, 227.403, 52667.948 21/05/01,14:53:02,07,12,1, 11.9,1,1, 6.059, 10576.960, 227.402, 52667.807 21/05/01,14:53:02,08,12,1, 11.9,1,1, 6.059, 10576.941, 227.398, 52667.904 21/05/01,14:53:02,09,12,1, 11.9,1,1, 6.059, 10576.925, 227.391, 52667.937 21/05/01,14:53:02,10,12,1, 11.9,1,1, 6.059, 10576.940, 227.392, 52668.001 21/05/01,14:53:02,11,12,1, 11.9,1,1, 6.059, 10576.931, 227.409, 52667.921 21/05/01,14:53:02,12,12,1, 11.9,1,1, 6.059, 10576.938, 227.414, 52667.942 21/05/01,14:53:02,13,12,1, 11.9,1,1, 6.059, 10576.959, 227.397, 52667.945 21/05/01,14:53:02,14,12,1, 11.9,1,1, 6.059, 10576.935, 227.423, 52667.898 21/05/01,14:53:02,15,12,1, 11.9,1,1, 6.059, 10576.937, 227.412, 52667.897 21/05/01,14:53:02,16,12,1, 11.9,1,1, 6.059, 10576.969, 227.414, 52667.950 21/05/01,14:53:02,17,12,1, 11.9,1,1, 6.059, 10576.937, 227.410, 52667.945 21/05/01,14:53:02,18,12,1, 11.9,1,1, 6.059, 10576.925, 227.406, 52667.910 21/05/01,14:53:02,19,12,1, 11.9,1,1, 6.059, 10576.943, 227.403, 52667.930 21/05/01,14:53:03,00,12,1, 11.9,1,1, 6.057, 10576.936, 227.403, 52667.930 21/05/01,14:53:03,01,12,1, 11.9,1,1, 6.057, 10576.952, 227.429, 52667.948 21/05/01,14:53:03,02,12,1, 11.9,1,1, 6.057, 10576.936, 227.423, 52667.944 21/05/01,14:53:03,03,12,1, 11.9,1,1, 6.057, 10576.953, 227.400, 52667.920 21/05/01,14:53:03,04,12,1, 11.9,1,1, 6.057, 10576.969, 227.416, 52667.936 21/05/01,14:53:03,05,12,1, 11.9,1,1, 6.057, 10576.950, 227.417, 52667.942 21/05/01,14:53:03,06,12,1, 11.9,1,1, 6.057, 10576.947, 227.415, 52667.952 21/05/01,14:53:03,07,12,1, 11.9,1,1, 6.057, 10576.964, 227.430, 52667.915 21/05/01,14:53:03,08,12,1, 11.9,1,1, 6.057, 10576.967, 227.404, 52667.939 21/05/01,14:53:03,09,12,1, 11.9,1,1, 6.057, 10576.965, 227.422, 52667.901 21/05/01,14:53:03,10,12,1, 11.9,1,1, 6.057, 10576.948, 227.442, 52667.902 21/05/01,14:53:03,11,12,1, 11.9,1,1, 6.057, 10576.941, 227.426, 52667.918 21/05/01,14:53:03,12,12,1, 11.9,1,1, 6.057, 10576.974, 227.414, 52667.917 21/05/01,14:53:03,13,12,1, 11.9,1,1, 6.057, 10576.967, 227.450, 52667.900 21/05/01,14:53:03,14,12,1, 11.9,1,1, 6.057, 10576.952, 227.459, 52667.943 21/05/01,14:53:03,15,12,1, 11.9,1,1, 6.057, 10576.951, 227.443, 52667.897 21/05/01,14:53:03,16,12,1, 11.9,1,1, 6.057, 10576.963, 227.410, 52667.888 21/05/01,14:53:03,17,12,1, 11.9,1,1, 6.057, 10576.941, 227.405, 52667.931 21/05/01,14:53:03,18,12,1, 11.9,1,1, 6.057, 10576.954, 227.440, 52667.893 21/05/01,14:53:03,19,12,1, 11.9,1,1, 6.057, 10576.976, 227.434, 52667.925 21/05/01,14:53:04,00,12,1, 11.8,1,1, 6.057, 10576.969, 227.434, 52667.925 21/05/01,14:53:04,01,12,1, 11.8,1,1, 6.057, 10576.983, 227.426, 52667.909 21/05/01,14:53:04,02,12,1, 11.8,1,1, 6.057, 10576.967, 227.403, 52667.908 21/05/01,14:53:04,03,12,1, 11.8,1,1, 6.057, 10576.969, 227.419, 52667.893 21/05/01,14:53:04,04,12,1, 11.8,1,1, 6.057, 10576.958, 227.414, 52667.915 21/05/01,14:53:04,05,12,1, 11.8,1,1, 6.057, 10576.967, 227.426, 52667.896 21/05/01,14:53:04,06,12,1, 11.8,1,1, 6.057, 10576.961, 227.420, 52667.885 21/05/01,14:53:04,07,12,1, 11.8,1,1, 6.057, 10576.974, 227.451, 52667.905 21/05/01,14:53:04,08,12,1, 11.8,1,1, 6.057, 10576.973, 227.422, 52667.896 21/05/01,14:53:04,09,12,1, 11.8,1,1, 6.057, 10576.994, 227.399, 52667.876 21/05/01,14:53:04,10,12,1, 11.8,1,1, 6.057, 10576.994, 227.404, 52667.930 21/05/01,14:53:04,11,12,1, 11.8,1,1, 6.057, 10577.019, 227.417, 52667.909 21/05/01,14:53:04,12,12,1, 11.8,1,1, 6.057, 10576.970, 227.429, 52667.836 21/05/01,14:53:04,13,12,1, 11.8,1,1, 6.057, 10577.003, 227.427, 52667.917 21/05/01,14:53:04,14,12,1, 11.8,1,1, 6.057, 10577.000, 227.430, 52667.870 21/05/01,14:53:04,15,12,1, 11.8,1,1, 6.057, 10576.963, 227.449, 52667.874 21/05/01,14:53:04,16,12,1, 11.8,1,1, 6.057, 10576.982, 227.428, 52667.874 21/05/01,14:53:04,17,12,1, 11.8,1,1, 6.057, 10576.980, 227.436, 52667.864 21/05/01,14:53:04,18,12,1, 11.8,1,1, 6.057, 10576.972, 227.449, 52667.873 21/05/01,14:53:04,19,12,1, 11.8,1,1, 6.057, 10576.976, 227.431, 52667.879 21/05/01,14:53:05,00,12,1, 11.9,1,1, 6.056, 10576.969, 227.431, 52667.879 21/05/01,14:53:05,01,12,1, 11.9,1,1, 6.056, 10576.993, 227.437, 52667.843 21/05/01,14:53:05,02,12,1, 11.9,1,1, 6.056, 10576.996, 227.419, 52667.891 21/05/01,14:53:05,03,12,1, 11.9,1,1, 6.056, 10576.987, 227.422, 52667.907 21/05/01,14:53:05,04,12,1, 11.9,1,1, 6.056, 10576.979, 227.440, 52667.884 21/05/01,14:53:05,05,12,1, 11.9,1,1, 6.056, 10576.998, 227.446, 52667.864 21/05/01,14:53:05,06,12,1, 11.9,1,1, 6.056, 10576.990, 227.423, 52667.865 21/05/01,14:53:05,07,12,1, 11.9,1,1, 6.056, 10576.995, 227.440, 52667.868 21/05/01,14:53:05,08,12,1, 11.9,1,1, 6.056, 10576.979, 227.410, 52667.857 21/05/01,14:53:05,09,12,1, 11.9,1,1, 6.056, 10576.992, 227.406, 52667.911 21/05/01,14:53:05,10,12,1, 11.9,1,1, 6.056, 10576.989, 227.440, 52667.851 21/05/01,14:53:05,11,12,1, 11.9,1,1, 6.056, 10576.993, 227.413, 52667.810 21/05/01,14:53:05,12,12,1, 11.9,1,1, 6.056, 10577.006, 227.445, 52667.819 21/05/01,14:53:05,13,12,1, 11.9,1,1, 6.056, 10577.007, 227.424, 52667.840 21/05/01,14:53:05,14,12,1, 11.9,1,1, 6.056, 10576.995, 227.421, 52667.867 21/05/01,14:53:05,15,12,1, 11.9,1,1, 6.056, 10577.003, 227.447, 52667.851 21/05/01,14:53:05,16,12,1, 11.9,1,1, 6.056, 10577.028, 227.454, 52667.846 21/05/01,14:53:05,17,12,1, 11.9,1,1, 6.056, 10577.007, 227.430, 52667.828 21/05/01,14:53:05,18,12,1, 11.9,1,1, 6.056, 10576.993, 227.459, 52667.828 21/05/01,14:53:05,19,12,1, 11.9,1,1, 6.056, 10577.009, 227.434, 52667.839 21/05/01,14:53:06,00,12,1, 11.8,1,1, 6.056, 10577.003, 227.434, 52667.839 21/05/01,14:53:06,01,12,1, 11.8,1,1, 6.056, 10577.033, 227.449, 52667.805 21/05/01,14:53:06,02,12,1, 11.8,1,1, 6.056, 10576.987, 227.439, 52667.813 21/05/01,14:53:06,03,12,1, 11.8,1,1, 6.056, 10576.999, 227.454, 52667.837 21/05/01,14:53:06,04,12,1, 11.8,1,1, 6.056, 10577.025, 227.449, 52667.820 21/05/01,14:53:06,05,12,1, 11.8,1,1, 6.056, 10577.029, 227.417, 52667.851 21/05/01,14:53:06,06,12,1, 11.8,1,1, 6.056, 10577.019, 227.446, 52667.836 21/05/01,14:53:06,07,12,1, 11.8,1,1, 6.056, 10577.033, 227.449, 52667.836 21/05/01,14:53:06,08,12,1, 11.8,1,1, 6.056, 10577.008, 227.452, 52667.829 21/05/01,14:53:06,09,12,1, 11.8,1,1, 6.056, 10577.037, 227.442, 52667.837 21/05/01,14:53:06,10,12,1, 11.8,1,1, 6.056, 10577.036, 227.453, 52667.850 21/05/01,14:53:06,11,12,1, 11.8,1,1, 6.056, 10577.034, 227.444, 52667.818 21/05/01,14:53:06,12,12,1, 11.8,1,1, 6.056, 10577.029, 227.452, 52667.777 21/05/01,14:53:06,13,12,1, 11.8,1,1, 6.056, 10577.022, 227.468, 52667.825 21/05/01,14:53:06,14,12,1, 11.8,1,1, 6.056, 10577.038, 227.448, 52667.806 21/05/01,14:53:06,15,12,1, 11.8,1,1, 6.056, 10577.013, 227.464, 52667.829 21/05/01,14:53:06,16,12,1, 11.8,1,1, 6.056, 10577.027, 227.433, 52667.813 21/05/01,14:53:06,17,12,1, 11.8,1,1, 6.056, 10577.045, 227.453, 52667.763 21/05/01,14:53:06,18,12,1, 11.8,1,1, 6.056, 10577.028, 227.456, 52667.797 21/05/01,14:53:06,19,12,1, 11.8,1,1, 6.056, 10577.047, 227.455, 52667.803 21/05/01,14:53:07,00,12,1, 11.9,1,1, 6.052, 10577.044, 227.455, 52667.803 21/05/01,14:53:07,01,12,1, 11.9,1,1, 6.052, 10577.028, 227.452, 52667.814 21/05/01,14:53:07,02,12,1, 11.9,1,1, 6.052, 10577.028, 227.450, 52667.816 21/05/01,14:53:07,03,12,1, 11.9,1,1, 6.052, 10577.040, 227.453, 52667.793 21/05/01,14:53:07,04,12,1, 11.9,1,1, 6.052, 10577.045, 227.446, 52667.824 21/05/01,14:53:07,05,12,1, 11.9,1,1, 6.052, 10577.007, 227.456, 52667.792 21/05/01,14:53:07,06,12,1, 11.9,1,1, 6.052, 10577.020, 227.471, 52667.793 21/05/01,14:53:07,07,12,1, 11.9,1,1, 6.052, 10577.052, 227.451, 52667.794 21/05/01,14:53:07,08,12,1, 11.9,1,1, 6.052, 10577.018, 227.456, 52667.774 21/05/01,14:53:07,09,12,1, 11.9,1,1, 6.052, 10577.029, 227.452, 52667.779 21/05/01,14:53:07,10,12,1, 11.9,1,1, 6.052, 10577.040, 227.448, 52667.810 21/05/01,14:53:07,11,12,1, 11.9,1,1, 6.052, 10577.042, 227.463, 52667.770 21/05/01,14:53:07,12,12,1, 11.9,1,1, 6.052, 10577.055, 227.449, 52667.773 21/05/01,14:53:07,13,12,1, 11.9,1,1, 6.052, 10577.066, 227.464, 52667.780 21/05/01,14:53:07,14,12,1, 11.9,1,1, 6.052, 10577.037, 227.447, 52667.828 21/05/01,14:53:07,15,12,1, 11.9,1,1, 6.052, 10577.035, 227.451, 52667.778 21/05/01,14:53:07,16,12,1, 11.9,1,1, 6.052, 10577.050, 227.442, 52667.770 21/05/01,14:53:07,17,12,1, 11.9,1,1, 6.052, 10577.059, 227.446, 52667.757 21/05/01,14:53:07,18,12,1, 11.9,1,1, 6.052, 10577.066, 227.447, 52667.763 21/05/01,14:53:07,19,12,1, 11.9,1,1, 6.052, 10577.071, 227.438, 52667.769 21/05/01,14:53:08,00,12,1, 11.9,1,1, 6.059, 10577.070, 227.438, 52667.769 21/05/01,14:53:08,01,12,1, 11.9,1,1, 6.059, 10577.043, 227.435, 52667.749 21/05/01,14:53:08,02,12,1, 11.9,1,1, 6.059, 10577.064, 227.451, 52667.782 21/05/01,14:53:08,03,12,1, 11.9,1,1, 6.059, 10577.048, 227.463, 52667.770 21/05/01,14:53:08,04,12,1, 11.9,1,1, 6.059, 10577.085, 227.486, 52667.754 21/05/01,14:53:08,05,12,1, 11.9,1,1, 6.059, 10577.100, 227.443, 52667.489 21/05/01,14:53:08,06,12,1, 11.9,1,1, 6.059, 10577.073, 227.447, 52667.710 21/05/01,14:53:08,07,12,1, 11.9,1,1, 6.059, 10577.033, 227.463, 52667.875 21/05/01,14:53:08,08,12,1, 11.9,1,1, 6.059, 10577.078, 227.465, 52667.716 21/05/01,14:53:08,09,12,1, 11.9,1,1, 6.059, 10577.054, 227.441, 52667.683 21/05/01,14:53:08,10,12,1, 11.9,1,1, 6.059, 10577.069, 227.450, 52667.785 21/05/01,14:53:08,11,12,1, 11.9,1,1, 6.059, 10577.087, 227.451, 52667.734 21/05/01,14:53:08,12,12,1, 11.9,1,1, 6.059, 10577.071, 227.461, 52667.714 21/05/01,14:53:08,13,12,1, 11.9,1,1, 6.059, 10577.062, 227.450, 52667.721 21/05/01,14:53:08,14,12,1, 11.9,1,1, 6.059, 10577.091, 227.449, 52667.777 21/05/01,14:53:08,15,12,1, 11.9,1,1, 6.059, 10577.090, 227.449, 52667.772 21/05/01,14:53:08,16,12,1, 11.9,1,1, 6.059, 10577.083, 227.464, 52667.719 21/05/01,14:53:08,17,12,1, 11.9,1,1, 6.059, 10577.091, 227.439, 52667.724 21/05/01,14:53:08,18,12,1, 11.9,1,1, 6.059, 10577.089, 227.465, 52667.750 21/05/01,14:53:08,19,12,1, 11.9,1,1, 6.059, 10577.082, 227.490, 52667.756 21/05/01,14:53:09,00,12,1, 11.9,1,1, 6.058, 10577.078, 227.490, 52667.756 21/05/01,14:53:09,01,12,1, 11.9,1,1, 6.058, 10577.075, 227.441, 52667.758 21/05/01,14:53:09,02,12,1, 11.9,1,1, 6.058, 10577.076, 227.474, 52667.710 21/05/01,14:53:09,03,12,1, 11.9,1,1, 6.058, 10577.067, 227.473, 52667.733 21/05/01,14:53:09,04,12,1, 11.9,1,1, 6.058, 10577.073, 227.436, 52667.709 21/05/01,14:53:09,05,12,1, 11.9,1,1, 6.058, 10577.081, 227.460, 52667.698 21/05/01,14:53:09,06,12,1, 11.9,1,1, 6.058, 10577.071, 227.452, 52667.697 21/05/01,14:53:09,07,12,1, 11.9,1,1, 6.058, 10577.072, 227.445, 52667.704 21/05/01,14:53:09,08,12,1, 11.9,1,1, 6.058, 10577.068, 227.472, 52667.733 21/05/01,14:53:09,09,12,1, 11.9,1,1, 6.058, 10577.092, 227.482, 52667.735 21/05/01,14:53:09,10,12,1, 11.9,1,1, 6.058, 10577.089, 227.470, 52667.710 21/05/01,14:53:09,11,12,1, 11.9,1,1, 6.058, 10577.102, 227.476, 52667.726 21/05/01,14:53:09,12,12,1, 11.9,1,1, 6.058, 10577.098, 227.465, 52667.728 21/05/01,14:53:09,13,12,1, 11.9,1,1, 6.058, 10577.087, 227.472, 52667.715 21/05/01,14:53:09,14,12,1, 11.9,1,1, 6.058, 10577.097, 227.465, 52667.706 21/05/01,14:53:09,15,12,1, 11.9,1,1, 6.058, 10577.090, 227.462, 52667.709 21/05/01,14:53:09,16,12,1, 11.9,1,1, 6.058, 10577.096, 227.462, 52667.701 21/05/01,14:53:09,17,12,1, 11.9,1,1, 6.058, 10577.072, 227.474, 52667.715 21/05/01,14:53:09,18,12,1, 11.9,1,1, 6.058, 10577.110, 227.467, 52667.701 21/05/01,14:53:09,19,12,1, 11.9,1,1, 6.058, 10577.109, 227.467, 52667.724 21/05/01,14:53:10,00,12,1, 11.9,1,1, 6.058, 10577.103, 227.467, 52667.724 21/05/01,14:53:10,01,12,1, 11.9,1,1, 6.058, 10577.092, 227.437, 52667.681 21/05/01,14:53:10,02,12,1, 11.9,1,1, 6.058, 10577.103, 227.471, 52667.656 21/05/01,14:53:10,03,12,1, 11.9,1,1, 6.058, 10577.091, 227.477, 52667.686 21/05/01,14:53:10,04,12,1, 11.9,1,1, 6.058, 10577.079, 227.449, 52667.692 21/05/01,14:53:10,05,12,1, 11.9,1,1, 6.058, 10577.115, 227.462, 52667.707 21/05/01,14:53:10,06,12,1, 11.9,1,1, 6.058, 10577.072, 227.454, 52667.699 21/05/01,14:53:10,07,12,1, 11.9,1,1, 6.058, 10577.099, 227.470, 52667.714 21/05/01,14:53:10,08,12,1, 11.9,1,1, 6.058, 10577.101, 227.479, 52667.698 21/05/01,14:53:10,09,12,1, 11.9,1,1, 6.058, 10577.087, 227.455, 52667.686 21/05/01,14:53:10,10,12,1, 11.9,1,1, 6.058, 10577.094, 227.473, 52667.745 21/05/01,14:53:10,11,12,1, 11.9,1,1, 6.058, 10577.093, 227.478, 52667.662 21/05/01,14:53:10,12,12,1, 11.9,1,1, 6.058, 10577.107, 227.475, 52667.715 21/05/01,14:53:10,13,12,1, 11.9,1,1, 6.058, 10577.099, 227.465, 52667.682 21/05/01,14:53:10,14,12,1, 11.9,1,1, 6.058, 10577.116, 227.477, 52667.660 21/05/01,14:53:10,15,12,1, 11.9,1,1, 6.058, 10577.088, 227.469, 52667.659 21/05/01,14:53:10,16,12,1, 11.9,1,1, 6.058, 10577.109, 227.506, 52667.655 21/05/01,14:53:10,17,12,1, 11.9,1,1, 6.058, 10577.107, 227.485, 52667.651 21/05/01,14:53:10,18,12,1, 11.9,1,1, 6.058, 10577.096, 227.475, 52667.624 21/05/01,14:53:10,19,12,1, 11.9,1,1, 6.058, 10577.095, 227.479, 52667.670 21/05/01,14:53:11,00,12,1, 11.9,1,1, 6.059, 10577.095, 227.479, 52667.670 21/05/01,14:53:11,01,12,1, 11.9,1,1, 6.059, 10577.101, 227.472, 52667.691 21/05/01,14:53:11,02,12,1, 11.9,1,1, 6.059, 10577.099, 227.481, 52667.654 21/05/01,14:53:11,03,12,1, 11.9,1,1, 6.059, 10577.112, 227.466, 52667.620 21/05/01,14:53:11,04,12,1, 11.9,1,1, 6.059, 10577.120, 227.468, 52667.662 21/05/01,14:53:11,05,12,1, 11.9,1,1, 6.059, 10577.129, 227.438, 52667.656 21/05/01,14:53:11,06,12,1, 11.9,1,1, 6.059, 10577.118, 227.462, 52667.583 21/05/01,14:53:11,07,12,1, 11.9,1,1, 6.059, 10577.097, 227.461, 52667.639 21/05/01,14:53:11,08,12,1, 11.9,1,1, 6.059, 10577.107, 227.470, 52667.655 21/05/01,14:53:11,09,12,1, 11.9,1,1, 6.059, 10577.134, 227.473, 52667.645 21/05/01,14:53:11,10,12,1, 11.9,1,1, 6.059, 10577.146, 227.469, 52667.657 21/05/01,14:53:11,11,12,1, 11.9,1,1, 6.059, 10577.117, 227.465, 52667.620 21/05/01,14:53:11,12,12,1, 11.9,1,1, 6.059, 10577.126, 227.476, 52667.615 21/05/01,14:53:11,13,12,1, 11.9,1,1, 6.059, 10577.135, 227.452, 52667.660 21/05/01,14:53:11,14,12,1, 11.9,1,1, 6.059, 10577.097, 227.475, 52667.663 21/05/01,14:53:11,15,12,1, 11.9,1,1, 6.059, 10577.124, 227.491, 52667.630 21/05/01,14:53:11,16,12,1, 11.9,1,1, 6.059, 10577.125, 227.458, 52667.655 21/05/01,14:53:11,17,12,1, 11.9,1,1, 6.059, 10577.128, 227.486, 52667.641 21/05/01,14:53:11,18,12,1, 11.9,1,1, 6.059, 10577.122, 227.460, 52667.615 21/05/01,14:53:11,19,12,1, 11.9,1,1, 6.059, 10577.105, 227.471, 52667.616 21/05/01,14:53:12,00,12,1, 11.9,1,1, 6.052, 10577.103, 227.471, 52667.616 21/05/01,14:53:12,01,12,1, 11.9,1,1, 6.052, 10577.151, 227.473, 52667.678 21/05/01,14:53:12,02,12,1, 11.9,1,1, 6.052, 10577.127, 227.474, 52667.652 21/05/01,14:53:12,03,12,1, 11.9,1,1, 6.052, 10577.120, 227.456, 52667.660 21/05/01,14:53:12,04,12,1, 11.9,1,1, 6.052, 10577.154, 227.489, 52667.617 21/05/01,14:53:12,05,12,1, 11.9,1,1, 6.052, 10577.166, 227.455, 52667.624 21/05/01,14:53:12,06,12,1, 11.9,1,1, 6.052, 10577.151, 227.465, 52667.596 21/05/01,14:53:12,07,12,1, 11.9,1,1, 6.052, 10577.122, 227.460, 52667.644 21/05/01,14:53:12,08,12,1, 11.9,1,1, 6.052, 10577.118, 227.514, 52667.600 21/05/01,14:53:12,09,12,1, 11.9,1,1, 6.052, 10577.126, 227.454, 52667.618 21/05/01,14:53:12,10,12,1, 11.9,1,1, 6.052, 10577.124, 227.468, 52667.637 21/05/01,14:53:12,11,12,1, 11.9,1,1, 6.052, 10577.147, 227.481, 52667.671 21/05/01,14:53:12,12,12,1, 11.9,1,1, 6.052, 10577.129, 227.462, 52667.603 21/05/01,14:53:12,13,12,1, 11.9,1,1, 6.052, 10577.128, 227.481, 52667.582 21/05/01,14:53:12,14,12,1, 11.9,1,1, 6.052, 10577.146, 227.502, 52667.626 21/05/01,14:53:12,15,12,1, 11.9,1,1, 6.052, 10577.155, 227.483, 52667.568 21/05/01,14:53:12,16,12,1, 11.9,1,1, 6.052, 10577.149, 227.481, 52667.599 21/05/01,14:53:12,17,12,1, 11.9,1,1, 6.052, 10577.137, 227.450, 52667.470 21/05/01,14:53:12,18,12,1, 11.9,1,1, 6.052, 10577.131, 227.476, 52667.590 21/05/01,14:53:12,19,12,1, 11.9,1,1, 6.052, 10577.121, 227.488, 52667.735 21/05/01,14:53:13,00,12,1, 11.9,1,1, 6.057, 10577.120, 227.488, 52667.735 21/05/01,14:53:13,01,12,1, 11.9,1,1, 6.057, 10577.140, 227.475, 52667.696 21/05/01,14:53:13,02,12,1, 11.9,1,1, 6.057, 10577.134, 227.467, 52667.650 21/05/01,14:53:13,03,12,1, 11.9,1,1, 6.057, 10577.143, 227.478, 52667.611 21/05/01,14:53:13,04,12,1, 11.9,1,1, 6.057, 10577.139, 227.484, 52667.633 21/05/01,14:53:13,05,12,1, 11.9,1,1, 6.057, 10577.172, 227.453, 52667.594 21/05/01,14:53:13,06,12,1, 11.9,1,1, 6.057, 10577.155, 227.498, 52667.586 21/05/01,14:53:13,07,12,1, 11.9,1,1, 6.057, 10577.158, 227.464, 52667.589 21/05/01,14:53:13,08,12,1, 11.9,1,1, 6.057, 10577.147, 227.475, 52667.589 21/05/01,14:53:13,09,12,1, 11.9,1,1, 6.057, 10577.141, 227.476, 52667.605 21/05/01,14:53:13,10,12,1, 11.9,1,1, 6.057, 10577.173, 227.460, 52667.607 21/05/01,14:53:13,11,12,1, 11.9,1,1, 6.057, 10577.144, 227.471, 52667.596 21/05/01,14:53:13,12,12,1, 11.9,1,1, 6.057, 10577.151, 227.477, 52667.617 21/05/01,14:53:13,13,12,1, 11.9,1,1, 6.057, 10577.145, 227.508, 52667.874 21/05/01,14:53:13,14,12,1, 11.9,1,1, 6.057, 10577.200, 227.474, 52667.586 21/05/01,14:53:13,15,12,1, 11.9,1,1, 6.057, 10577.212, 227.464, 52667.607 21/05/01,14:53:13,16,12,1, 11.9,1,1, 6.057, 10577.195, 227.474, 52667.560 21/05/01,14:53:13,17,12,1, 11.9,1,1, 6.057, 10577.170, 227.491, 52667.606 21/05/01,14:53:13,18,12,1, 11.9,1,1, 6.057, 10577.167, 227.466, 52667.595 21/05/01,14:53:13,19,12,1, 11.9,1,1, 6.057, 10577.165, 227.509, 52667.642 21/05/01,14:53:14,00,12,1, 11.9,1,1, 6.058, 10577.161, 227.509, 52667.642 21/05/01,14:53:14,01,12,1, 11.9,1,1, 6.058, 10577.164, 227.500, 52667.580 21/05/01,14:53:14,02,12,1, 11.9,1,1, 6.058, 10577.173, 227.476, 52667.622 21/05/01,14:53:14,03,12,1, 11.9,1,1, 6.058, 10577.152, 227.490, 52667.572 21/05/01,14:53:14,04,12,1, 11.9,1,1, 6.058, 10577.164, 227.498, 52667.587 21/05/01,14:53:14,05,12,1, 11.9,1,1, 6.058, 10577.160, 227.484, 52667.570 21/05/01,14:53:14,06,12,1, 11.9,1,1, 6.058, 10577.175, 227.498, 52667.557 21/05/01,14:53:14,07,12,1, 11.9,1,1, 6.058, 10577.147, 227.492, 52667.566 21/05/01,14:53:14,08,12,1, 11.9,1,1, 6.058, 10577.149, 227.514, 52667.563 21/05/01,14:53:14,09,12,1, 11.9,1,1, 6.058, 10577.160, 227.502, 52667.562 21/05/01,14:53:14,10,12,1, 11.9,1,1, 6.058, 10577.164, 227.511, 52667.576 21/05/01,14:53:14,11,12,1, 11.9,1,1, 6.058, 10577.171, 227.491, 52667.529 21/05/01,14:53:14,12,12,1, 11.9,1,1, 6.058, 10577.178, 227.494, 52667.555 21/05/01,14:53:14,13,12,1, 11.9,1,1, 6.058, 10577.168, 227.513, 52667.642 21/05/01,14:53:14,14,12,1, 11.9,1,1, 6.058, 10577.166, 227.494, 52667.543 21/05/01,14:53:14,15,12,1, 11.9,1,1, 6.058, 10577.165, 227.505, 52667.602 21/05/01,14:53:14,16,12,1, 11.9,1,1, 6.058, 10577.157, 227.496, 52667.527 21/05/01,14:53:14,17,12,1, 11.9,1,1, 6.058, 10577.164, 227.509, 52667.595 21/05/01,14:53:14,18,12,1, 11.9,1,1, 6.058, 10577.179, 227.509, 52667.572 21/05/01,14:53:14,19,12,1, 11.9,1,1, 6.058, 10577.178, 227.495, 52667.600 21/05/01,14:53:15,00,12,1, 11.9,1,1, 6.055, 10577.170, 227.495, 52667.600 21/05/01,14:53:15,01,12,1, 11.9,1,1, 6.055, 10577.182, 227.505, 52667.581 21/05/01,14:53:15,02,12,1, 11.9,1,1, 6.055, 10577.182, 227.487, 52667.575 21/05/01,14:53:15,03,12,1, 11.9,1,1, 6.055, 10577.189, 227.491, 52667.568 21/05/01,14:53:15,04,12,1, 11.9,1,1, 6.055, 10577.150, 227.488, 52667.546 21/05/01,14:53:15,05,12,1, 11.9,1,1, 6.055, 10577.177, 227.506, 52667.588 21/05/01,14:53:15,06,12,1, 11.9,1,1, 6.055, 10577.166, 227.495, 52667.538 21/05/01,14:53:15,07,12,1, 11.9,1,1, 6.055, 10577.172, 227.504, 52667.575 21/05/01,14:53:15,08,12,1, 11.9,1,1, 6.055, 10577.184, 227.492, 52667.586 21/05/01,14:53:15,09,12,1, 11.9,1,1, 6.055, 10577.180, 227.490, 52667.528 21/05/01,14:53:15,10,12,1, 11.9,1,1, 6.055, 10577.189, 227.502, 52667.540 21/05/01,14:53:15,11,12,1, 11.9,1,1, 6.055, 10577.184, 227.519, 52667.559 21/05/01,14:53:15,12,12,1, 11.9,1,1, 6.055, 10577.175, 227.502, 52667.568 21/05/01,14:53:15,13,12,1, 11.9,1,1, 6.055, 10577.180, 227.507, 52667.544 21/05/01,14:53:15,14,12,1, 11.9,1,1, 6.055, 10577.188, 227.494, 52667.505 21/05/01,14:53:15,15,12,1, 11.9,1,1, 6.055, 10577.183, 227.486, 52667.546 21/05/01,14:53:15,16,12,1, 11.9,1,1, 6.055, 10577.149, 227.499, 52667.511 21/05/01,14:53:15,17,12,1, 11.9,1,1, 6.055, 10577.187, 227.491, 52667.543 21/05/01,14:53:15,18,12,1, 11.9,1,1, 6.055, 10577.194, 227.518, 52667.562 21/05/01,14:53:15,19,12,1, 11.9,1,1, 6.055, 10577.195, 227.512, 52667.574 21/05/01,14:53:16,00,12,1, 11.9,1,1, 6.058, 10577.195, 227.512, 52667.574 21/05/01,14:53:16,01,12,1, 11.9,1,1, 6.058, 10577.207, 227.509, 52667.553 21/05/01,14:53:16,02,12,1, 11.9,1,1, 6.058, 10577.176, 227.521, 52667.565 21/05/01,14:53:16,03,12,1, 11.9,1,1, 6.058, 10577.193, 227.482, 52667.457 21/05/01,14:53:16,04,12,1, 11.9,1,1, 6.058, 10577.172, 227.529, 52667.557 21/05/01,14:53:16,05,12,1, 11.9,1,1, 6.058, 10577.159, 227.506, 52667.563 21/05/01,14:53:16,06,12,1, 11.9,1,1, 6.058, 10577.182, 227.508, 52667.534 21/05/01,14:53:16,07,12,1, 11.9,1,1, 6.058, 10577.182, 227.514, 52667.567 21/05/01,14:53:16,08,12,1, 11.9,1,1, 6.058, 10577.194, 227.494, 52667.509 21/05/01,14:53:16,09,12,1, 11.9,1,1, 6.058, 10577.203, 227.485, 52667.447 21/05/01,14:53:16,10,12,1, 11.9,1,1, 6.058, 10577.188, 227.514, 52667.556 21/05/01,14:53:16,11,12,1, 11.9,1,1, 6.058, 10577.167, 227.531, 52667.796 21/05/01,14:53:16,12,12,1, 11.9,1,1, 6.058, 10577.210, 227.500, 52667.614 21/05/01,14:53:16,13,12,1, 11.9,1,1, 6.058, 10577.231, 227.507, 52667.519 21/05/01,14:53:16,14,12,1, 11.9,1,1, 6.058, 10577.212, 227.508, 52667.519 21/05/01,14:53:16,15,12,1, 11.9,1,1, 6.058, 10577.180, 227.557, 52667.508 21/05/01,14:53:16,16,12,1, 11.9,1,1, 6.058, 10577.194, 227.505, 52667.502 21/05/01,14:53:16,17,12,1, 11.9,1,1, 6.058, 10577.167, 227.523, 52667.504 21/05/01,14:53:16,18,12,1, 11.9,1,1, 6.058, 10577.169, 227.546, 52667.519 21/05/01,14:53:16,19,12,1, 11.9,1,1, 6.058, 10577.175, 227.554, 52667.840 21/05/01,14:53:17,00,12,1, 11.9,1,1, 6.058, 10577.170, 227.554, 52667.840 21/05/01,14:53:17,01,12,1, 11.9,1,1, 6.058, 10577.246, 227.541, 52667.525 21/05/01,14:53:17,02,12,1, 11.9,1,1, 6.058, 10577.206, 227.521, 52667.507 21/05/01,14:53:17,03,12,1, 11.9,1,1, 6.058, 10577.189, 227.534, 52667.511 21/05/01,14:53:17,04,12,1, 11.9,1,1, 6.058, 10577.187, 227.520, 52667.520 21/05/01,14:53:17,05,12,1, 11.9,1,1, 6.058, 10577.209, 227.527, 52667.498 21/05/01,14:53:17,06,12,1, 11.9,1,1, 6.058, 10577.205, 227.529, 52667.512 21/05/01,14:53:17,07,12,1, 11.9,1,1, 6.058, 10577.199, 227.537, 52667.508 21/05/01,14:53:17,08,12,1, 11.9,1,1, 6.058, 10577.198, 227.523, 52667.501 21/05/01,14:53:17,09,12,1, 11.9,1,1, 6.058, 10577.177, 227.516, 52667.502 21/05/01,14:53:17,10,12,1, 11.9,1,1, 6.058, 10577.215, 227.512, 52667.513 21/05/01,14:53:17,11,12,1, 11.9,1,1, 6.058, 10577.227, 227.524, 52667.514 21/05/01,14:53:17,12,12,1, 11.9,1,1, 6.058, 10577.204, 227.528, 52667.516 21/05/01,14:53:17,13,12,1, 11.9,1,1, 6.058, 10577.196, 227.536, 52667.537 21/05/01,14:53:17,14,12,1, 11.9,1,1, 6.058, 10577.204, 227.516, 52667.547 21/05/01,14:53:17,15,12,1, 11.9,1,1, 6.058, 10577.205, 227.529, 52667.492 21/05/01,14:53:17,16,12,1, 11.9,1,1, 6.058, 10577.187, 227.509, 52667.493 21/05/01,14:53:17,17,12,1, 11.9,1,1, 6.058, 10577.188, 227.507, 52667.497 21/05/01,14:53:17,18,12,1, 11.9,1,1, 6.058, 10577.166, 227.517, 52667.356 21/05/01,14:53:17,19,12,1, 11.9,1,1, 6.058, 10577.226, 227.532, 52667.593 21/05/01,14:53:18,00,12,1, 11.8,1,1, 6.060, 10577.220, 227.532, 52667.593 21/05/01,14:53:18,01,12,1, 11.8,1,1, 6.060, 10577.215, 227.528, 52667.489 21/05/01,14:53:18,02,12,1, 11.8,1,1, 6.060, 10577.209, 227.554, 52667.469 21/05/01,14:53:18,03,12,1, 11.8,1,1, 6.060, 10577.211, 227.536, 52667.514 21/05/01,14:53:18,04,12,1, 11.8,1,1, 6.060, 10577.184, 227.523, 52667.495 21/05/01,14:53:18,05,12,1, 11.8,1,1, 6.060, 10577.218, 227.526, 52667.523 21/05/01,14:53:18,06,12,1, 11.8,1,1, 6.060, 10577.196, 227.514, 52667.516 21/05/01,14:53:18,07,12,1, 11.8,1,1, 6.060, 10577.216, 227.521, 52667.494 21/05/01,14:53:18,08,12,1, 11.8,1,1, 6.060, 10577.222, 227.542, 52667.504 21/05/01,14:53:18,09,12,1, 11.8,1,1, 6.060, 10577.207, 227.534, 52667.481 21/05/01,14:53:18,10,12,1, 11.8,1,1, 6.060, 10577.234, 227.529, 52667.499 21/05/01,14:53:18,11,12,1, 11.8,1,1, 6.060, 10577.214, 227.521, 52667.397 21/05/01,14:53:18,12,12,1, 11.8,1,1, 6.060, 10577.228, 227.533, 52667.510 21/05/01,14:53:18,13,12,1, 11.8,1,1, 6.060, 10577.228, 227.527, 52667.475 21/05/01,14:53:18,14,12,1, 11.8,1,1, 6.060, 10577.234, 227.517, 52667.508 21/05/01,14:53:18,15,12,1, 11.8,1,1, 6.060, 10577.233, 227.527, 52667.499 21/05/01,14:53:18,16,12,1, 11.8,1,1, 6.060, 10577.218, 227.525, 52667.463 21/05/01,14:53:18,17,12,1, 11.8,1,1, 6.060, 10577.223, 227.510, 52667.526 21/05/01,14:53:18,18,12,1, 11.8,1,1, 6.060, 10577.176, 227.547, 52667.473 21/05/01,14:53:18,19,12,1, 11.8,1,1, 6.060, 10577.234, 227.525, 52667.400 21/05/01,14:53:19,00,12,1, 11.8,1,1, 6.060, 10577.228, 227.525, 52667.400 21/05/01,14:53:19,01,12,1, 11.8,1,1, 6.060, 10577.209, 227.562, 52667.557 21/05/01,14:53:19,02,12,1, 11.8,1,1, 6.060, 10577.206, 227.545, 52667.529 21/05/01,14:53:19,03,12,1, 11.8,1,1, 6.060, 10577.214, 227.532, 52667.537 21/05/01,14:53:19,04,12,1, 11.8,1,1, 6.060, 10577.229, 227.555, 52667.484 21/05/01,14:53:19,05,12,1, 11.8,1,1, 6.060, 10577.233, 227.568, 52667.498 21/05/01,14:53:19,06,12,1, 11.8,1,1, 6.060, 10577.251, 227.546, 52667.453 21/05/01,14:53:19,07,12,1, 11.8,1,1, 6.060, 10577.209, 227.558, 52667.451 21/05/01,14:53:19,08,12,1, 11.8,1,1, 6.060, 10577.228, 227.562, 52667.439 21/05/01,14:53:19,09,12,1, 11.8,1,1, 6.060, 10577.230, 227.559, 52667.459 21/05/01,14:53:19,10,12,1, 11.8,1,1, 6.060, 10577.217, 227.537, 52667.434 21/05/01,14:53:19,11,12,1, 11.8,1,1, 6.060, 10577.279, 227.541, 52667.149 21/05/01,14:53:19,12,12,1, 11.8,1,1, 6.060, 10577.219, 227.582, 52667.451 21/05/01,14:53:19,13,12,1, 11.8,1,1, 6.060, 10577.223, 227.561, 52667.437 21/05/01,14:53:19,14,12,1, 11.8,1,1, 6.060, 10577.211, 227.580, 52667.527 21/05/01,14:53:19,15,12,1, 11.8,1,1, 6.060, 10577.242, 227.579, 52667.455 21/05/01,14:53:19,16,12,1, 11.8,1,1, 6.060, 10577.223, 227.554, 52667.446 21/05/01,14:53:19,17,12,1, 11.8,1,1, 6.060, 10577.231, 227.552, 52667.428 21/05/01,14:53:19,18,12,1, 11.8,1,1, 6.060, 10577.237, 227.554, 52667.477 21/05/01,14:53:19,19,12,1, 11.8,1,1, 6.060, 10577.226, 227.533, 52667.456 21/05/01,14:53:20,00,12,1, 11.9,1,1, 6.059, 10577.220, 227.533, 52667.456 21/05/01,14:53:20,01,12,1, 11.9,1,1, 6.059, 10577.237, 227.543, 52667.447 21/05/01,14:53:20,02,12,1, 11.9,1,1, 6.059, 10577.253, 227.540, 52667.453 21/05/01,14:53:20,03,12,1, 11.9,1,1, 6.059, 10577.238, 227.533, 52667.399 21/05/01,14:53:20,04,12,1, 11.9,1,1, 6.059, 10577.235, 227.533, 52667.388 21/05/01,14:53:20,05,12,1, 11.9,1,1, 6.059, 10577.244, 227.543, 52667.443 21/05/01,14:53:20,06,12,1, 11.9,1,1, 6.059, 10577.216, 227.542, 52667.421 21/05/01,14:53:20,07,12,1, 11.9,1,1, 6.059, 10577.230, 227.536, 52667.432 21/05/01,14:53:20,08,12,1, 11.9,1,1, 6.059, 10577.240, 227.549, 52667.474 21/05/01,14:53:20,09,12,1, 11.9,1,1, 6.059, 10577.231, 227.554, 52667.434 21/05/01,14:53:20,10,12,1, 11.9,1,1, 6.059, 10577.224, 227.560, 52667.437 21/05/01,14:53:20,11,12,1, 11.9,1,1, 6.059, 10577.235, 227.559, 52667.399 21/05/01,14:53:20,12,12,1, 11.9,1,1, 6.059, 10577.236, 227.561, 52667.440 21/05/01,14:53:20,13,12,1, 11.9,1,1, 6.059, 10577.245, 227.555, 52667.408 21/05/01,14:53:20,14,12,1, 11.9,1,1, 6.059, 10577.236, 227.582, 52667.444 21/05/01,14:53:20,15,12,1, 11.9,1,1, 6.059, 10577.215, 227.566, 52667.438 21/05/01,14:53:20,16,12,1, 11.9,1,1, 6.059, 10577.221, 227.582, 52667.445 21/05/01,14:53:20,17,12,1, 11.9,1,1, 6.059, 10577.215, 227.585, 52667.422 21/05/01,14:53:20,18,12,1, 11.9,1,1, 6.059, 10577.211, 227.563, 52667.402 21/05/01,14:53:20,19,12,1, 11.9,1,1, 6.059, 10577.232, 227.580, 52667.422 21/05/01,14:53:21,00,12,1, 11.8,1,1, 6.058, 10577.228, 227.580, 52667.422 21/05/01,14:53:21,01,12,1, 11.8,1,1, 6.058, 10577.240, 227.568, 52667.394 21/05/01,14:53:21,02,12,1, 11.8,1,1, 6.058, 10577.212, 227.562, 52667.415 21/05/01,14:53:21,03,12,1, 11.8,1,1, 6.058, 10577.214, 227.578, 52667.431 21/05/01,14:53:21,04,12,1, 11.8,1,1, 6.058, 10577.218, 227.576, 52667.388 21/05/01,14:53:21,05,12,1, 11.8,1,1, 6.058, 10577.242, 227.564, 52667.411 21/05/01,14:53:21,06,12,1, 11.8,1,1, 6.058, 10577.236, 227.576, 52667.404 21/05/01,14:53:21,07,12,1, 11.8,1,1, 6.058, 10577.235, 227.568, 52667.436 21/05/01,14:53:21,08,12,1, 11.8,1,1, 6.058, 10577.215, 227.582, 52667.394 21/05/01,14:53:21,09,12,1, 11.8,1,1, 6.058, 10577.208, 227.559, 52667.350 21/05/01,14:53:21,10,12,1, 11.8,1,1, 6.058, 10577.210, 227.556, 52667.382 21/05/01,14:53:21,11,12,1, 11.8,1,1, 6.058, 10577.203, 227.574, 52667.365 21/05/01,14:53:21,12,12,1, 11.8,1,1, 6.058, 10577.223, 227.565, 52667.405 21/05/01,14:53:21,13,12,1, 11.8,1,1, 6.058, 10577.221, 227.576, 52667.380 21/05/01,14:53:21,14,12,1, 11.8,1,1, 6.058, 10577.222, 227.557, 52667.378 21/05/01,14:53:21,15,12,1, 11.8,1,1, 6.058, 10577.251, 227.542, 52667.376 21/05/01,14:53:21,16,12,1, 11.8,1,1, 6.058, 10577.225, 227.590, 52667.449 21/05/01,14:53:21,17,12,1, 11.8,1,1, 6.058, 10577.230, 227.555, 52667.391 21/05/01,14:53:21,18,12,1, 11.8,1,1, 6.058, 10577.239, 227.575, 52667.405 21/05/01,14:53:21,19,12,1, 11.8,1,1, 6.058, 10577.227, 227.578, 52667.364 21/05/01,14:53:22,00,12,1, 11.9,1,1, 6.059, 10577.220, 227.578, 52667.364 21/05/01,14:53:22,01,12,1, 11.9,1,1, 6.059, 10577.233, 227.582, 52667.388 21/05/01,14:53:22,02,12,1, 11.9,1,1, 6.059, 10577.244, 227.592, 52667.370 21/05/01,14:53:22,03,12,1, 11.9,1,1, 6.059, 10577.224, 227.568, 52667.345 21/05/01,14:53:22,04,12,1, 11.9,1,1, 6.059, 10577.196, 227.576, 52667.634 21/05/01,14:53:22,05,12,1, 11.9,1,1, 6.059, 10577.246, 227.538, 52667.354 21/05/01,14:53:22,06,12,1, 11.9,1,1, 6.059, 10577.239, 227.562, 52667.324 21/05/01,14:53:22,07,12,1, 11.9,1,1, 6.059, 10577.235, 227.583, 52667.334 21/05/01,14:53:22,08,12,1, 11.9,1,1, 6.059, 10577.241, 227.583, 52667.378 21/05/01,14:53:22,09,12,1, 11.9,1,1, 6.059, 10577.241, 227.570, 52667.356 21/05/01,14:53:22,10,12,1, 11.9,1,1, 6.059, 10577.232, 227.557, 52667.441 21/05/01,14:53:22,11,12,1, 11.9,1,1, 6.059, 10577.230, 227.589, 52667.329 21/05/01,14:53:22,12,12,1, 11.9,1,1, 6.059, 10577.233, 227.590, 52667.379 21/05/01,14:53:22,13,12,1, 11.9,1,1, 6.059, 10577.235, 227.585, 52667.371 21/05/01,14:53:22,14,12,1, 11.9,1,1, 6.059, 10577.254, 227.581, 52667.345 21/05/01,14:53:22,15,12,1, 11.9,1,1, 6.059, 10577.229, 227.595, 52667.373 21/05/01,14:53:22,16,12,1, 11.9,1,1, 6.059, 10577.226, 227.604, 52667.373 21/05/01,14:53:22,17,12,1, 11.9,1,1, 6.059, 10577.237, 227.561, 52667.395 21/05/01,14:53:22,18,12,1, 11.9,1,1, 6.059, 10577.250, 227.570, 52667.346 21/05/01,14:53:22,19,12,1, 11.9,1,1, 6.059, 10577.235, 227.597, 52667.381 21/05/01,14:53:23,00,12,1, 11.9,1,1, 6.058, 10577.228, 227.597, 52667.381 21/05/01,14:53:23,01,12,1, 11.9,1,1, 6.058, 10577.240, 227.592, 52667.420 21/05/01,14:53:23,02,12,1, 11.9,1,1, 6.058, 10577.225, 227.588, 52667.365 21/05/01,14:53:23,03,12,1, 11.9,1,1, 6.058, 10577.229, 227.589, 52667.341 21/05/01,14:53:23,04,12,1, 11.9,1,1, 6.058, 10577.226, 227.597, 52667.369 21/05/01,14:53:23,05,12,1, 11.9,1,1, 6.058, 10577.242, 227.576, 52667.318 21/05/01,14:53:23,06,12,1, 11.9,1,1, 6.058, 10577.232, 227.610, 52667.330 21/05/01,14:53:23,07,12,1, 11.9,1,1, 6.058, 10577.210, 227.581, 52667.289 21/05/01,14:53:23,08,12,1, 11.9,1,1, 6.058, 10577.211, 227.610, 52667.324 21/05/01,14:53:23,09,12,1, 11.9,1,1, 6.058, 10577.206, 227.608, 52667.329 21/05/01,14:53:23,10,12,1, 11.9,1,1, 6.058, 10577.199, 227.592, 52667.366 21/05/01,14:53:23,11,12,1, 11.9,1,1, 6.058, 10577.217, 227.593, 52667.305 21/05/01,14:53:23,12,12,1, 11.9,1,1, 6.058, 10577.210, 227.603, 52667.355 21/05/01,14:53:23,13,12,1, 11.9,1,1, 6.058, 10577.241, 227.604, 52667.371 21/05/01,14:53:23,14,12,1, 11.9,1,1, 6.058, 10577.257, 227.605, 52667.325 21/05/01,14:53:23,15,12,1, 11.9,1,1, 6.058, 10577.228, 227.605, 52667.377 21/05/01,14:53:23,16,12,1, 11.9,1,1, 6.058, 10577.224, 227.612, 52667.317 21/05/01,14:53:23,17,12,1, 11.9,1,1, 6.058, 10577.227, 227.595, 52667.353 21/05/01,14:53:23,18,12,1, 11.9,1,1, 6.058, 10577.203, 227.593, 52667.317 21/05/01,14:53:23,19,12,1, 11.9,1,1, 6.058, 10577.195, 227.604, 52667.371 21/05/01,14:53:24,00,12,1, 11.9,1,1, 6.059, 10577.195, 227.604, 52667.371 21/05/01,14:53:24,01,12,1, 11.9,1,1, 6.059, 10577.219, 227.611, 52667.312 21/05/01,14:53:24,02,12,1, 11.9,1,1, 6.059, 10577.232, 227.606, 52667.312 21/05/01,14:53:24,03,12,1, 11.9,1,1, 6.059, 10577.215, 227.584, 52667.300 21/05/01,14:53:24,04,12,1, 11.9,1,1, 6.059, 10577.221, 227.609, 52667.347 21/05/01,14:53:24,05,12,1, 11.9,1,1, 6.059, 10577.209, 227.620, 52667.352 21/05/01,14:53:24,06,12,1, 11.9,1,1, 6.059, 10577.266, 227.607, 52667.300 21/05/01,14:53:24,07,12,1, 11.9,1,1, 6.059, 10577.212, 227.619, 52667.279 21/05/01,14:53:24,08,12,1, 11.9,1,1, 6.059, 10577.221, 227.603, 52667.328 21/05/01,14:53:24,09,12,1, 11.9,1,1, 6.059, 10577.203, 227.625, 52667.321 21/05/01,14:53:24,10,12,1, 11.9,1,1, 6.059, 10577.239, 227.638, 52667.360 21/05/01,14:53:24,11,12,1, 11.9,1,1, 6.059, 10577.235, 227.615, 52667.268 21/05/01,14:53:24,12,12,1, 11.9,1,1, 6.059, 10577.223, 227.620, 52667.275 21/05/01,14:53:24,13,12,1, 11.9,1,1, 6.059, 10577.198, 227.611, 52667.284 21/05/01,14:53:24,14,12,1, 11.9,1,1, 6.059, 10577.207, 227.622, 52667.333 21/05/01,14:53:24,15,12,1, 11.9,1,1, 6.059, 10577.212, 227.616, 52667.294 21/05/01,14:53:24,16,12,1, 11.9,1,1, 6.059, 10577.221, 227.614, 52667.298 21/05/01,14:53:24,17,12,1, 11.9,1,1, 6.059, 10577.208, 227.620, 52667.285 21/05/01,14:53:24,18,12,1, 11.9,1,1, 6.059, 10577.202, 227.594, 52667.286 21/05/01,14:53:24,19,12,1, 11.9,1,1, 6.059, 10577.233, 227.597, 52667.287 21/05/01,14:53:25,00,12,1, 11.9,1,1, 6.059, 10577.228, 227.597, 52667.287 21/05/01,14:53:25,01,12,1, 11.9,1,1, 6.059, 10577.216, 227.638, 52667.263 21/05/01,14:53:25,02,12,1, 11.9,1,1, 6.059, 10577.203, 227.609, 52667.271 21/05/01,14:53:25,03,12,1, 11.9,1,1, 6.059, 10577.214, 227.598, 52667.248 21/05/01,14:53:25,04,12,1, 11.9,1,1, 6.059, 10577.195, 227.628, 52667.312 21/05/01,14:53:25,05,12,1, 11.9,1,1, 6.059, 10577.192, 227.618, 52667.249 21/05/01,14:53:25,06,12,1, 11.9,1,1, 6.059, 10577.210, 227.607, 52667.281 21/05/01,14:53:25,07,12,1, 11.9,1,1, 6.059, 10577.202, 227.598, 52667.281 21/05/01,14:53:25,08,12,1, 11.9,1,1, 6.059, 10577.205, 227.641, 52667.282 21/05/01,14:53:25,09,12,1, 11.9,1,1, 6.059, 10577.207, 227.602, 52667.284 21/05/01,14:53:25,10,12,1, 11.9,1,1, 6.059, 10577.199, 227.600, 52667.281 21/05/01,14:53:25,11,12,1, 11.9,1,1, 6.059, 10577.202, 227.624, 52667.299 21/05/01,14:53:25,12,12,1, 11.9,1,1, 6.059, 10577.183, 227.609, 52667.298 21/05/01,14:53:25,13,12,1, 11.9,1,1, 6.059, 10577.216, 227.606, 52667.059 21/05/01,14:53:25,14,12,1, 11.9,1,1, 6.059, 10577.220, 227.617, 52667.218 21/05/01,14:53:25,15,12,1, 11.9,1,1, 6.059, 10577.222, 227.609, 52667.252 21/05/01,14:53:25,16,12,1, 11.9,1,1, 6.059, 10577.191, 227.624, 52667.241 21/05/01,14:53:25,17,12,1, 11.9,1,1, 6.059, 10577.217, 227.653, 52667.264 21/05/01,14:53:25,18,12,1, 11.9,1,1, 6.059, 10577.201, 227.614, 52667.222 21/05/01,14:53:25,19,12,1, 11.9,1,1, 6.059, 10577.194, 227.634, 52667.269 21/05/01,14:53:26,00,12,1, 11.9,1,1, 6.058, 10577.186, 227.634, 52667.269 21/05/01,14:53:26,01,12,1, 11.9,1,1, 6.058, 10577.195, 227.629, 52667.259 21/05/01,14:53:26,02,12,1, 11.9,1,1, 6.058, 10577.203, 227.604, 52667.260 21/05/01,14:53:26,03,12,1, 11.9,1,1, 6.058, 10577.206, 227.622, 52667.248 21/05/01,14:53:26,04,12,1, 11.9,1,1, 6.058, 10577.191, 227.639, 52667.256 21/05/01,14:53:26,05,12,1, 11.9,1,1, 6.058, 10577.207, 227.621, 52667.252 21/05/01,14:53:26,06,12,1, 11.9,1,1, 6.058, 10577.221, 227.645, 52667.281 21/05/01,14:53:26,07,12,1, 11.9,1,1, 6.058, 10577.195, 227.636, 52667.255 21/05/01,14:53:26,08,12,1, 11.9,1,1, 6.058, 10577.191, 227.620, 52667.255 21/05/01,14:53:26,09,12,1, 11.9,1,1, 6.058, 10577.196, 227.625, 52667.293 21/05/01,14:53:26,10,12,1, 11.9,1,1, 6.058, 10577.189, 227.639, 52667.304 21/05/01,14:53:26,11,12,1, 11.9,1,1, 6.058, 10577.195, 227.639, 52667.256 21/05/01,14:53:26,12,12,1, 11.9,1,1, 6.058, 10577.193, 227.619, 52667.227 21/05/01,14:53:26,13,12,1, 11.9,1,1, 6.058, 10577.209, 227.660, 52667.303 21/05/01,14:53:26,14,12,1, 11.9,1,1, 6.058, 10577.218, 227.639, 52667.256 21/05/01,14:53:26,15,12,1, 11.9,1,1, 6.058, 10577.191, 227.636, 52667.263 21/05/01,14:53:26,16,12,1, 11.9,1,1, 6.058, 10577.206, 227.617, 52667.261 21/05/01,14:53:26,17,12,1, 11.9,1,1, 6.058, 10577.189, 227.646, 52667.238 21/05/01,14:53:26,18,12,1, 11.9,1,1, 6.058, 10577.203, 227.646, 52667.267 21/05/01,14:53:26,19,12,1, 11.9,1,1, 6.058, 10577.208, 227.650, 52667.254 21/05/01,14:53:27,00,12,1, 11.9,1,1, 6.060, 10577.203, 227.650, 52667.254 21/05/01,14:53:27,01,12,1, 11.9,1,1, 6.060, 10577.207, 227.630, 52667.253 21/05/01,14:53:27,02,12,1, 11.9,1,1, 6.060, 10577.195, 227.624, 52667.222 21/05/01,14:53:27,03,12,1, 11.9,1,1, 6.060, 10577.184, 227.636, 52667.256 21/05/01,14:53:27,04,12,1, 11.9,1,1, 6.060, 10577.180, 227.641, 52667.214 21/05/01,14:53:27,05,12,1, 11.9,1,1, 6.060, 10577.169, 227.657, 52667.235 21/05/01,14:53:27,06,12,1, 11.9,1,1, 6.060, 10577.184, 227.620, 52667.149 21/05/01,14:53:27,07,12,1, 11.9,1,1, 6.060, 10577.167, 227.645, 52667.174 21/05/01,14:53:27,08,12,1, 11.9,1,1, 6.060, 10577.183, 227.637, 52667.220 21/05/01,14:53:27,09,12,1, 11.9,1,1, 6.060, 10577.186, 227.629, 52667.193 21/05/01,14:53:27,10,12,1, 11.9,1,1, 6.060, 10577.173, 227.655, 52667.227 21/05/01,14:53:27,11,12,1, 11.9,1,1, 6.060, 10577.168, 227.659, 52667.207 21/05/01,14:53:27,12,12,1, 11.9,1,1, 6.060, 10577.180, 227.673, 52667.270 21/05/01,14:53:27,13,12,1, 11.9,1,1, 6.060, 10577.170, 227.654, 52667.223 21/05/01,14:53:27,14,12,1, 11.9,1,1, 6.060, 10577.172, 227.636, 52667.226 21/05/01,14:53:27,15,12,1, 11.9,1,1, 6.060, 10577.188, 227.660, 52667.239 21/05/01,14:53:27,16,12,1, 11.9,1,1, 6.060, 10577.173, 227.652, 52667.246 21/05/01,14:53:27,17,12,1, 11.9,1,1, 6.060, 10577.176, 227.670, 52667.251 21/05/01,14:53:27,18,12,1, 11.9,1,1, 6.060, 10577.178, 227.659, 52667.202 21/05/01,14:53:27,19,12,1, 11.9,1,1, 6.060, 10577.178, 227.660, 52667.207 21/05/01,14:53:28,00,12,1, 11.9,1,1, 6.055, 10577.178, 227.660, 52667.207 21/05/01,14:53:28,01,12,1, 11.9,1,1, 6.055, 10577.165, 227.673, 52667.244 21/05/01,14:53:28,02,12,1, 11.9,1,1, 6.055, 10577.172, 227.658, 52667.223 21/05/01,14:53:28,03,12,1, 11.9,1,1, 6.055, 10577.176, 227.698, 52667.246 21/05/01,14:53:28,04,12,1, 11.9,1,1, 6.055, 10577.180, 227.665, 52667.229 21/05/01,14:53:28,05,12,1, 11.9,1,1, 6.055, 10577.159, 227.683, 52667.223 21/05/01,14:53:28,06,12,1, 11.9,1,1, 6.055, 10577.177, 227.685, 52667.230 21/05/01,14:53:28,07,12,1, 11.9,1,1, 6.055, 10577.168, 227.679, 52667.210 21/05/01,14:53:28,08,12,1, 11.9,1,1, 6.055, 10577.153, 227.694, 52667.207 21/05/01,14:53:28,09,12,1, 11.9,1,1, 6.055, 10577.184, 227.685, 52667.252 21/05/01,14:53:28,10,12,1, 11.9,1,1, 6.055, 10577.162, 227.684, 52667.278 21/05/01,14:53:28,11,12,1, 11.9,1,1, 6.055, 10577.155, 227.697, 52667.228 21/05/01,14:53:28,12,12,1, 11.9,1,1, 6.055, 10577.162, 227.671, 52667.259 21/05/01,14:53:28,13,12,1, 11.9,1,1, 6.055, 10577.159, 227.682, 52667.227 21/05/01,14:53:28,14,12,1, 11.9,1,1, 6.055, 10577.142, 227.672, 52667.240 21/05/01,14:53:28,15,12,1, 11.9,1,1, 6.055, 10577.132, 227.672, 52667.187 21/05/01,14:53:28,16,12,1, 11.9,1,1, 6.055, 10577.154, 227.706, 52667.234 21/05/01,14:53:28,17,12,1, 11.9,1,1, 6.055, 10577.148, 227.692, 52667.231 21/05/01,14:53:28,18,12,1, 11.9,1,1, 6.055, 10577.144, 227.682, 52667.197 21/05/01,14:53:28,19,12,1, 11.9,1,1, 6.055, 10577.156, 227.704, 52667.216 21/05/01,14:53:29,00,12,1, 11.8,1,1, 6.058, 10577.153, 227.704, 52667.216 21/05/01,14:53:29,01,12,1, 11.8,1,1, 6.058, 10577.128, 227.669, 52667.220 21/05/01,14:53:29,02,12,1, 11.8,1,1, 6.058, 10577.160, 227.701, 52667.202 21/05/01,14:53:29,03,12,1, 11.8,1,1, 6.058, 10577.146, 227.706, 52667.186 21/05/01,14:53:29,04,12,1, 11.8,1,1, 6.058, 10577.146, 227.682, 52667.175 21/05/01,14:53:29,05,12,1, 11.8,1,1, 6.058, 10577.137, 227.698, 52667.200 21/05/01,14:53:29,06,12,1, 11.8,1,1, 6.058, 10577.164, 227.686, 52667.171 21/05/01,14:53:29,07,12,1, 11.8,1,1, 6.058, 10577.139, 227.686, 52667.183 21/05/01,14:53:29,08,12,1, 11.8,1,1, 6.058, 10577.133, 227.681, 52667.210 21/05/01,14:53:29,09,12,1, 11.8,1,1, 6.058, 10577.149, 227.693, 52667.192 21/05/01,14:53:29,10,12,1, 11.8,1,1, 6.058, 10577.140, 227.682, 52667.165 21/05/01,14:53:29,11,12,1, 11.8,1,1, 6.058, 10577.119, 227.701, 52667.169 21/05/01,14:53:29,12,12,1, 11.8,1,1, 6.058, 10577.170, 227.685, 52667.187 21/05/01,14:53:29,13,12,1, 11.8,1,1, 6.058, 10577.115, 227.683, 52667.217 21/05/01,14:53:29,14,12,1, 11.8,1,1, 6.058, 10577.158, 227.701, 52667.194 21/05/01,14:53:29,15,12,1, 11.8,1,1, 6.058, 10577.134, 227.700, 52667.218 21/05/01,14:53:29,16,12,1, 11.8,1,1, 6.058, 10577.136, 227.666, 52667.183 21/05/01,14:53:29,17,12,1, 11.8,1,1, 6.058, 10577.148, 227.694, 52667.191 21/05/01,14:53:29,18,12,1, 11.8,1,1, 6.058, 10577.118, 227.686, 52667.194 21/05/01,14:53:29,19,12,1, 11.8,1,1, 6.058, 10577.110, 227.687, 52667.171 21/05/01,14:53:30,00,12,1, 11.8,1,1, 6.054, 10577.103, 227.687, 52667.171 21/05/01,14:53:30,01,12,1, 11.8,1,1, 6.054, 10577.146, 227.702, 52667.199 21/05/01,14:53:30,02,12,1, 11.8,1,1, 6.054, 10577.131, 227.700, 52667.192 21/05/01,14:53:30,03,12,1, 11.8,1,1, 6.054, 10577.121, 227.712, 52667.161 21/05/01,14:53:30,04,12,1, 11.8,1,1, 6.054, 10577.113, 227.709, 52667.141 21/05/01,14:53:30,05,12,1, 11.8,1,1, 6.054, 10577.117, 227.703, 52667.174 21/05/01,14:53:30,06,12,1, 11.8,1,1, 6.054, 10577.151, 227.709, 52667.166 21/05/01,14:53:30,07,12,1, 11.8,1,1, 6.054, 10577.138, 227.728, 52667.147 21/05/01,14:53:30,08,12,1, 11.8,1,1, 6.054, 10577.149, 227.699, 52667.157 21/05/01,14:53:30,09,12,1, 11.8,1,1, 6.054, 10577.114, 227.695, 52667.138 21/05/01,14:53:30,10,12,1, 11.8,1,1, 6.054, 10577.126, 227.692, 52667.130 21/05/01,14:53:30,11,12,1, 11.8,1,1, 6.054, 10577.140, 227.711, 52667.095 21/05/01,14:53:30,12,12,1, 11.8,1,1, 6.054, 10577.139, 227.699, 52667.138 21/05/01,14:53:30,13,12,1, 11.8,1,1, 6.054, 10577.157, 227.705, 52667.194 21/05/01,14:53:30,14,12,1, 11.8,1,1, 6.054, 10577.125, 227.698, 52667.171 21/05/01,14:53:30,15,12,1, 11.8,1,1, 6.054, 10577.116, 227.695, 52667.144 21/05/01,14:53:30,16,12,1, 11.8,1,1, 6.054, 10577.126, 227.685, 52667.152 21/05/01,14:53:30,17,12,1, 11.8,1,1, 6.054, 10577.126, 227.702, 52667.124 21/05/01,14:53:30,18,12,1, 11.8,1,1, 6.054, 10577.127, 227.694, 52667.164 21/05/01,14:53:30,19,12,1, 11.8,1,1, 6.054, 10577.098, 227.701, 52667.118 21/05/01,14:53:31,00,12,1, 11.8,1,1, 6.056, 10577.095, 227.701, 52667.118 21/05/01,14:53:31,01,12,1, 11.8,1,1, 6.056, 10577.125, 227.699, 52667.156 21/05/01,14:53:31,02,12,1, 11.8,1,1, 6.056, 10577.122, 227.699, 52667.135 21/05/01,14:53:31,03,12,1, 11.8,1,1, 6.056, 10577.106, 227.696, 52667.119 21/05/01,14:53:31,04,12,1, 11.8,1,1, 6.056, 10577.118, 227.700, 52667.143 21/05/01,14:53:31,05,12,1, 11.8,1,1, 6.056, 10577.107, 227.710, 52667.154 21/05/01,14:53:31,06,12,1, 11.8,1,1, 6.056, 10577.128, 227.714, 52667.120 21/05/01,14:53:31,07,12,1, 11.8,1,1, 6.056, 10577.119, 227.713, 52667.155 21/05/01,14:53:31,08,12,1, 11.8,1,1, 6.056, 10577.108, 227.722, 52667.139 21/05/01,14:53:31,09,12,1, 11.8,1,1, 6.056, 10577.106, 227.725, 52667.171 21/05/01,14:53:31,10,12,1, 11.8,1,1, 6.056, 10577.113, 227.729, 52667.164 21/05/01,14:53:31,11,12,1, 11.8,1,1, 6.056, 10577.123, 227.715, 52667.145 21/05/01,14:53:31,12,12,1, 11.8,1,1, 6.056, 10577.141, 227.705, 52667.149 21/05/01,14:53:31,13,12,1, 11.8,1,1, 6.056, 10577.075, 227.719, 52667.103 21/05/01,14:53:31,14,12,1, 11.8,1,1, 6.056, 10577.149, 227.716, 52667.030 21/05/01,14:53:31,15,12,1, 11.8,1,1, 6.056, 10577.090, 227.754, 52667.118 21/05/01,14:53:31,16,12,1, 11.8,1,1, 6.056, 10577.100, 227.722, 52667.121 21/05/01,14:53:31,17,12,1, 11.8,1,1, 6.056, 10577.094, 227.730, 52667.081 21/05/01,14:53:31,18,12,1, 11.8,1,1, 6.056, 10577.121, 227.739, 52667.101 21/05/01,14:53:31,19,12,1, 11.8,1,1, 6.056, 10577.098, 227.733, 52667.117 21/05/01,14:53:32,00,12,1, 11.8,1,1, 6.057, 10577.095, 227.733, 52667.117 21/05/01,14:53:32,01,12,1, 11.8,1,1, 6.057, 10577.105, 227.732, 52667.107 21/05/01,14:53:32,02,12,1, 11.8,1,1, 6.057, 10577.126, 227.734, 52667.134 21/05/01,14:53:32,03,12,1, 11.8,1,1, 6.057, 10577.102, 227.727, 52667.133 21/05/01,14:53:32,04,12,1, 11.8,1,1, 6.057, 10577.086, 227.716, 52667.131 21/05/01,14:53:32,05,12,1, 11.8,1,1, 6.057, 10577.106, 227.748, 52667.110 21/05/01,14:53:32,06,12,1, 11.8,1,1, 6.057, 10577.095, 227.749, 52667.141 21/05/01,14:53:32,07,12,1, 11.8,1,1, 6.057, 10577.091, 227.748, 52667.097 21/05/01,14:53:32,08,12,1, 11.8,1,1, 6.057, 10577.079, 227.743, 52667.120 21/05/01,14:53:32,09,12,1, 11.8,1,1, 6.057, 10577.108, 227.758, 52667.092 21/05/01,14:53:32,10,12,1, 11.8,1,1, 6.057, 10577.101, 227.765, 52667.150 21/05/01,14:53:32,11,12,1, 11.8,1,1, 6.057, 10577.127, 227.747, 52667.066 21/05/01,14:53:32,12,12,1, 11.8,1,1, 6.057, 10577.104, 227.740, 52667.109 21/05/01,14:53:32,13,12,1, 11.8,1,1, 6.057, 10577.104, 227.753, 52667.131 21/05/01,14:53:32,14,12,1, 11.8,1,1, 6.057, 10577.096, 227.744, 52667.095 21/05/01,14:53:32,15,12,1, 11.8,1,1, 6.057, 10577.106, 227.750, 52667.094 21/05/01,14:53:32,16,12,1, 11.8,1,1, 6.057, 10577.102, 227.757, 52667.117 21/05/01,14:53:32,17,12,1, 11.8,1,1, 6.057, 10577.091, 227.738, 52667.038 21/05/01,14:53:32,18,12,1, 11.8,1,1, 6.057, 10577.118, 227.739, 52667.045 21/05/01,14:53:32,19,12,1, 11.8,1,1, 6.057, 10577.045, 227.777, 52667.220 21/05/01,14:53:33,00,12,1, 11.9,1,1, 6.060, 10577.044, 227.777, 52667.220 21/05/01,14:53:33,01,12,1, 11.9,1,1, 6.060, 10577.080, 227.752, 52667.053 21/05/01,14:53:33,02,12,1, 11.9,1,1, 6.060, 10577.083, 227.785, 52667.065 21/05/01,14:53:33,03,12,1, 11.9,1,1, 6.060, 10577.074, 227.775, 52667.103 21/05/01,14:53:33,04,12,1, 11.9,1,1, 6.060, 10577.096, 227.773, 52667.090 21/05/01,14:53:33,05,12,1, 11.9,1,1, 6.060, 10577.070, 227.762, 52667.102 21/05/01,14:53:33,06,12,1, 11.9,1,1, 6.060, 10577.064, 227.776, 52667.082 21/05/01,14:53:33,07,12,1, 11.9,1,1, 6.060, 10577.066, 227.794, 52667.062 21/05/01,14:53:33,08,12,1, 11.9,1,1, 6.060, 10577.073, 227.784, 52667.077 21/05/01,14:53:33,09,12,1, 11.9,1,1, 6.060, 10577.091, 227.787, 52667.053 21/05/01,14:53:33,10,12,1, 11.9,1,1, 6.060, 10577.084, 227.773, 52667.113 21/05/01,14:53:33,11,12,1, 11.9,1,1, 6.060, 10577.099, 227.779, 52667.077 21/05/01,14:53:33,12,12,1, 11.9,1,1, 6.060, 10577.083, 227.787, 52667.077 21/05/01,14:53:33,13,12,1, 11.9,1,1, 6.060, 10577.081, 227.756, 52667.094 21/05/01,14:53:33,14,12,1, 11.9,1,1, 6.060, 10577.071, 227.775, 52667.072 21/05/01,14:53:33,15,12,1, 11.9,1,1, 6.060, 10577.064, 227.795, 52667.075 21/05/01,14:53:33,16,12,1, 11.9,1,1, 6.060, 10577.041, 227.792, 52667.110 21/05/01,14:53:33,17,12,1, 11.9,1,1, 6.060, 10577.069, 227.785, 52667.082 21/05/01,14:53:33,18,12,1, 11.9,1,1, 6.060, 10577.078, 227.779, 52667.069 21/05/01,14:53:33,19,12,1, 11.9,1,1, 6.060, 10577.052, 227.774, 52667.102 21/05/01,14:53:34,00,12,1, 11.8,1,1, 6.059, 10577.044, 227.774, 52667.102 21/05/01,14:53:34,01,12,1, 11.8,1,1, 6.059, 10577.047, 227.777, 52667.067 21/05/01,14:53:34,02,12,1, 11.8,1,1, 6.059, 10577.034, 227.783, 52667.082 21/05/01,14:53:34,03,12,1, 11.8,1,1, 6.059, 10577.031, 227.796, 52667.079 21/05/01,14:53:34,04,12,1, 11.8,1,1, 6.059, 10577.076, 227.799, 52667.061 21/05/01,14:53:34,05,12,1, 11.8,1,1, 6.059, 10577.040, 227.781, 52667.093 21/05/01,14:53:34,06,12,1, 11.8,1,1, 6.059, 10577.053, 227.775, 52667.081 21/05/01,14:53:34,07,12,1, 11.8,1,1, 6.059, 10577.058, 227.777, 52667.087 21/05/01,14:53:34,08,12,1, 11.8,1,1, 6.059, 10577.048, 227.768, 52667.069 21/05/01,14:53:34,09,12,1, 11.8,1,1, 6.059, 10577.052, 227.789, 52667.060 21/05/01,14:53:34,10,12,1, 11.8,1,1, 6.059, 10577.055, 227.806, 52667.100 21/05/01,14:53:34,11,12,1, 11.8,1,1, 6.059, 10577.055, 227.804, 52667.047 21/05/01,14:53:34,12,12,1, 11.8,1,1, 6.059, 10577.049, 227.778, 52667.089 21/05/01,14:53:34,13,12,1, 11.8,1,1, 6.059, 10577.042, 227.806, 52667.071 21/05/01,14:53:34,14,12,1, 11.8,1,1, 6.059, 10577.054, 227.798, 52667.085 21/05/01,14:53:34,15,12,1, 11.8,1,1, 6.059, 10577.060, 227.793, 52667.110 21/05/01,14:53:34,16,12,1, 11.8,1,1, 6.059, 10577.036, 227.769, 52667.108 21/05/01,14:53:34,17,12,1, 11.8,1,1, 6.059, 10577.042, 227.819, 52667.079 21/05/01,14:53:34,18,12,1, 11.8,1,1, 6.059, 10577.049, 227.803, 52667.086 21/05/01,14:53:34,19,12,1, 11.8,1,1, 6.059, 10577.048, 227.811, 52667.058 21/05/01,14:53:35,00,12,1, 11.8,1,1, 6.061, 10577.044, 227.811, 52667.058 21/05/01,14:53:35,01,12,1, 11.8,1,1, 6.061, 10577.063, 227.803, 52667.083 21/05/01,14:53:35,02,12,1, 11.8,1,1, 6.061, 10577.038, 227.784, 52667.077 21/05/01,14:53:35,03,12,1, 11.8,1,1, 6.061, 10577.032, 227.801, 52667.090 21/05/01,14:53:35,04,12,1, 11.8,1,1, 6.061, 10577.041, 227.796, 52667.127 21/05/01,14:53:35,05,12,1, 11.8,1,1, 6.061, 10577.059, 227.789, 52667.062 21/05/01,14:53:35,06,12,1, 11.8,1,1, 6.061, 10577.029, 227.811, 52667.056 21/05/01,14:53:35,07,12,1, 11.8,1,1, 6.061, 10577.027, 227.801, 52667.077 21/05/01,14:53:35,08,12,1, 11.8,1,1, 6.061, 10577.025, 227.808, 52667.056 21/05/01,14:53:35,09,12,1, 11.8,1,1, 6.061, 10577.044, 227.800, 52666.990 21/05/01,14:53:35,10,12,1, 11.8,1,1, 6.061, 10577.034, 227.809, 52667.060 21/05/01,14:53:35,11,12,1, 11.8,1,1, 6.061, 10577.059, 227.819, 52666.973 21/05/01,14:53:35,12,12,1, 11.8,1,1, 6.061, 10577.026, 227.830, 52667.120 21/05/01,14:53:35,13,12,1, 11.8,1,1, 6.061, 10577.021, 227.796, 52667.048 21/05/01,14:53:35,14,12,1, 11.8,1,1, 6.061, 10577.039, 227.819, 52667.056 21/05/01,14:53:35,15,12,1, 11.8,1,1, 6.061, 10577.029, 227.816, 52667.070 21/05/01,14:53:35,16,12,1, 11.8,1,1, 6.061, 10577.025, 227.809, 52667.040 21/05/01,14:53:35,17,12,1, 11.8,1,1, 6.061, 10577.027, 227.803, 52667.107 21/05/01,14:53:35,18,12,1, 11.8,1,1, 6.061, 10577.008, 227.809, 52667.032 21/05/01,14:53:35,19,12,1, 11.8,1,1, 6.061, 10577.016, 227.821, 52667.085 21/05/01,14:53:36,00,12,1, 11.8,1,1, 6.061, 10577.011, 227.821, 52667.085 21/05/01,14:53:36,01,12,1, 11.8,1,1, 6.061, 10576.992, 227.826, 52667.037 21/05/01,14:53:36,02,12,1, 11.8,1,1, 6.061, 10577.024, 227.833, 52667.028 21/05/01,14:53:36,03,12,1, 11.8,1,1, 6.061, 10577.053, 227.816, 52667.044 21/05/01,14:53:36,04,12,1, 11.8,1,1, 6.061, 10577.041, 227.822, 52667.055 21/05/01,14:53:36,05,12,1, 11.8,1,1, 6.061, 10576.984, 227.811, 52667.023 21/05/01,14:53:36,06,12,1, 11.8,1,1, 6.061, 10577.022, 227.811, 52667.036 21/05/01,14:53:36,07,12,1, 11.8,1,1, 6.061, 10577.012, 227.814, 52667.054 21/05/01,14:53:36,08,12,1, 11.8,1,1, 6.061, 10576.998, 227.818, 52667.022 21/05/01,14:53:36,09,12,1, 11.8,1,1, 6.061, 10577.024, 227.837, 52667.017 21/05/01,14:53:36,10,12,1, 11.8,1,1, 6.061, 10576.996, 227.824, 52667.074 21/05/01,14:53:36,11,12,1, 11.8,1,1, 6.061, 10576.981, 227.828, 52667.008 21/05/01,14:53:36,12,12,1, 11.8,1,1, 6.061, 10576.983, 227.816, 52666.983 21/05/01,14:53:36,13,12,1, 11.8,1,1, 6.061, 10577.019, 227.838, 52667.023 21/05/01,14:53:36,14,12,1, 11.8,1,1, 6.061, 10577.004, 227.823, 52667.015 21/05/01,14:53:36,15,12,1, 11.8,1,1, 6.061, 10577.002, 227.828, 52667.039 21/05/01,14:53:36,16,12,1, 11.8,1,1, 6.061, 10576.978, 227.846, 52667.022 21/05/01,14:53:36,17,12,1, 11.8,1,1, 6.061, 10576.982, 227.819, 52667.006 21/05/01,14:53:36,18,12,1, 11.8,1,1, 6.061, 10576.980, 227.829, 52666.992 21/05/01,14:53:36,19,12,1, 11.8,1,1, 6.061, 10576.966, 227.834, 52666.980 21/05/01,14:53:37,00,11,1, 11.9,1,1, 6.060, 10576.961, 227.834, 52666.980 21/05/01,14:53:37,01,11,1, 11.9,1,1, 6.060, 10576.999, 227.831, 52667.007 21/05/01,14:53:37,02,11,1, 11.9,1,1, 6.060, 10577.000, 227.828, 52667.019 21/05/01,14:53:37,03,11,1, 11.9,1,1, 6.060, 10576.967, 227.818, 52667.032 21/05/01,14:53:37,04,11,1, 11.9,1,1, 6.060, 10576.978, 227.829, 52667.030 21/05/01,14:53:37,05,11,1, 11.9,1,1, 6.060, 10576.982, 227.830, 52666.974 21/05/01,14:53:37,06,11,1, 11.9,1,1, 6.060, 10576.969, 227.832, 52667.036 21/05/01,14:53:37,07,11,1, 11.9,1,1, 6.060, 10576.982, 227.832, 52667.025 21/05/01,14:53:37,08,11,1, 11.9,1,1, 6.060, 10576.984, 227.834, 52667.006 21/05/01,14:53:37,09,11,1, 11.9,1,1, 6.060, 10576.972, 227.817, 52666.983 21/05/01,14:53:37,10,11,1, 11.9,1,1, 6.060, 10576.992, 227.859, 52666.993 21/05/01,14:53:37,11,11,1, 11.9,1,1, 6.060, 10576.968, 227.850, 52666.989 21/05/01,14:53:37,12,11,1, 11.9,1,1, 6.060, 10576.983, 227.827, 52666.995 21/05/01,14:53:37,13,11,1, 11.9,1,1, 6.060, 10576.963, 227.846, 52667.003 21/05/01,14:53:37,14,11,1, 11.9,1,1, 6.060, 10576.970, 227.849, 52667.011 21/05/01,14:53:37,15,11,1, 11.9,1,1, 6.060, 10576.979, 227.822, 52667.012 21/05/01,14:53:37,16,11,1, 11.9,1,1, 6.060, 10576.960, 227.836, 52667.017 21/05/01,14:53:37,17,11,1, 11.9,1,1, 6.060, 10576.963, 227.821, 52667.021 21/05/01,14:53:37,18,11,1, 11.9,1,1, 6.060, 10576.957, 227.830, 52667.015 21/05/01,14:53:37,19,11,1, 11.9,1,1, 6.060, 10576.962, 227.828, 52667.010 21/05/01,14:53:38,00,11,1, 11.9,1,1, 6.061, 10576.961, 227.828, 52667.010 21/05/01,14:53:38,01,11,1, 11.9,1,1, 6.061, 10576.965, 227.847, 52666.978 21/05/01,14:53:38,02,11,1, 11.9,1,1, 6.061, 10576.943, 227.851, 52667.049 21/05/01,14:53:38,03,11,1, 11.9,1,1, 6.061, 10576.950, 227.862, 52666.978 21/05/01,14:53:38,04,11,1, 11.9,1,1, 6.061, 10576.946, 227.842, 52666.950 21/05/01,14:53:38,05,11,1, 11.9,1,1, 6.061, 10576.941, 227.855, 52666.992 21/05/01,14:53:38,06,11,1, 11.9,1,1, 6.061, 10576.935, 227.841, 52666.990 21/05/01,14:53:38,07,11,1, 11.9,1,1, 6.061, 10576.936, 227.854, 52667.006 21/05/01,14:53:38,08,11,1, 11.9,1,1, 6.061, 10576.935, 227.848, 52667.003 21/05/01,14:53:38,09,11,1, 11.9,1,1, 6.061, 10576.959, 227.838, 52667.020 21/05/01,14:53:38,10,11,1, 11.9,1,1, 6.061, 10576.929, 227.871, 52667.005 21/05/01,14:53:38,11,11,1, 11.9,1,1, 6.061, 10576.920, 227.869, 52666.975 21/05/01,14:53:38,12,11,1, 11.9,1,1, 6.061, 10576.939, 227.850, 52666.978 21/05/01,14:53:38,13,11,1, 11.9,1,1, 6.061, 10576.939, 227.843, 52666.997 21/05/01,14:53:38,14,11,1, 11.9,1,1, 6.061, 10576.931, 227.862, 52666.929 21/05/01,14:53:38,15,11,1, 11.9,1,1, 6.061, 10576.925, 227.856, 52666.954 21/05/01,14:53:38,16,11,1, 11.9,1,1, 6.061, 10576.962, 227.832, 52666.909 21/05/01,14:53:38,17,11,1, 11.9,1,1, 6.061, 10576.925, 227.868, 52666.917 21/05/01,14:53:38,18,11,1, 11.9,1,1, 6.061, 10576.953, 227.847, 52666.929 21/05/01,14:53:38,19,11,1, 11.9,1,1, 6.061, 10576.942, 227.853, 52666.947 21/05/01,14:53:39,00,11,1, 11.9,1,1, 6.061, 10576.936, 227.853, 52666.947 21/05/01,14:53:39,01,11,1, 11.9,1,1, 6.061, 10576.925, 227.865, 52666.928 21/05/01,14:53:39,02,11,1, 11.9,1,1, 6.061, 10576.909, 227.854, 52666.948 21/05/01,14:53:39,03,11,1, 11.9,1,1, 6.061, 10576.934, 227.867, 52666.919 21/05/01,14:53:39,04,11,1, 11.9,1,1, 6.061, 10576.921, 227.875, 52666.921 21/05/01,14:53:39,05,11,1, 11.9,1,1, 6.061, 10576.911, 227.849, 52666.894 21/05/01,14:53:39,06,11,1, 11.9,1,1, 6.061, 10576.907, 227.871, 52666.864 21/05/01,14:53:39,07,11,1, 11.9,1,1, 6.061, 10576.912, 227.882, 52666.928 21/05/01,14:53:39,08,11,1, 11.9,1,1, 6.061, 10576.906, 227.854, 52666.922 21/05/01,14:53:39,09,11,1, 11.9,1,1, 6.061, 10576.917, 227.872, 52666.932 21/05/01,14:53:39,10,11,1, 11.9,1,1, 6.061, 10576.902, 227.864, 52666.910 21/05/01,14:53:39,11,11,1, 11.9,1,1, 6.061, 10576.895, 227.859, 52666.930 21/05/01,14:53:39,12,11,1, 11.9,1,1, 6.061, 10576.896, 227.880, 52666.945 21/05/01,14:53:39,13,11,1, 11.9,1,1, 6.061, 10576.915, 227.888, 52666.961 21/05/01,14:53:39,14,11,1, 11.9,1,1, 6.061, 10576.898, 227.892, 52666.960 21/05/01,14:53:39,15,11,1, 11.9,1,1, 6.061, 10576.923, 227.864, 52666.956 21/05/01,14:53:39,16,11,1, 11.9,1,1, 6.061, 10576.881, 227.872, 52666.933 21/05/01,14:53:39,17,11,1, 11.9,1,1, 6.061, 10576.912, 227.885, 52666.954 21/05/01,14:53:39,18,11,1, 11.9,1,1, 6.061, 10576.896, 227.874, 52666.926 21/05/01,14:53:39,19,11,1, 11.9,1,1, 6.061, 10576.877, 227.874, 52666.919 21/05/01,14:53:40,00,11,1, 11.9,1,1, 6.061, 10576.869, 227.874, 52666.919 21/05/01,14:53:40,01,11,1, 11.9,1,1, 6.061, 10576.867, 227.866, 52666.913 21/05/01,14:53:40,02,11,1, 11.9,1,1, 6.061, 10576.872, 227.860, 52666.931 21/05/01,14:53:40,03,11,1, 11.9,1,1, 6.061, 10576.889, 227.864, 52666.885 21/05/01,14:53:40,04,11,1, 11.9,1,1, 6.061, 10576.866, 227.886, 52666.898 21/05/01,14:53:40,05,11,1, 11.9,1,1, 6.061, 10576.898, 227.876, 52666.903 21/05/01,14:53:40,06,11,1, 11.9,1,1, 6.061, 10576.881, 227.900, 52666.905 21/05/01,14:53:40,07,11,1, 11.9,1,1, 6.061, 10576.883, 227.877, 52666.939 21/05/01,14:53:40,08,11,1, 11.9,1,1, 6.061, 10576.881, 227.900, 52666.995 21/05/01,14:53:40,09,11,1, 11.9,1,1, 6.061, 10576.864, 227.873, 52666.932 21/05/01,14:53:40,10,11,1, 11.9,1,1, 6.061, 10576.894, 227.877, 52666.947 21/05/01,14:53:40,11,11,1, 11.9,1,1, 6.061, 10576.870, 227.885, 52666.933 21/05/01,14:53:40,12,11,1, 11.9,1,1, 6.061, 10576.863, 227.871, 52666.901 21/05/01,14:53:40,13,11,1, 11.9,1,1, 6.061, 10576.855, 227.888, 52666.904 21/05/01,14:53:40,14,11,1, 11.9,1,1, 6.061, 10576.865, 227.895, 52666.895 21/05/01,14:53:40,15,11,1, 11.9,1,1, 6.061, 10576.867, 227.864, 52666.932 21/05/01,14:53:40,16,11,1, 11.9,1,1, 6.061, 10576.870, 227.870, 52666.901 21/05/01,14:53:40,17,11,1, 11.9,1,1, 6.061, 10576.869, 227.874, 52666.883 21/05/01,14:53:40,18,11,1, 11.9,1,1, 6.061, 10576.873, 227.859, 52666.930 21/05/01,14:53:40,19,11,1, 11.9,1,1, 6.061, 10576.876, 227.875, 52666.893 21/05/01,14:53:41,00,11,1, 11.9,1,1, 6.058, 10576.869, 227.875, 52666.893 21/05/01,14:53:41,01,11,1, 11.9,1,1, 6.058, 10576.871, 227.900, 52666.903 21/05/01,14:53:41,02,11,1, 11.9,1,1, 6.058, 10576.848, 227.861, 52666.867 21/05/01,14:53:41,03,11,1, 11.9,1,1, 6.058, 10576.846, 227.879, 52666.940 21/05/01,14:53:41,04,11,1, 11.9,1,1, 6.058, 10576.841, 227.879, 52666.888 21/05/01,14:53:41,05,11,1, 11.9,1,1, 6.058, 10576.855, 227.878, 52666.910 21/05/01,14:53:41,06,11,1, 11.9,1,1, 6.058, 10576.850, 227.876, 52666.877 21/05/01,14:53:41,07,11,1, 11.9,1,1, 6.058, 10576.857, 227.866, 52666.888 21/05/01,14:53:41,08,11,1, 11.9,1,1, 6.058, 10576.834, 227.872, 52666.902 21/05/01,14:53:41,09,11,1, 11.9,1,1, 6.058, 10576.845, 227.896, 52666.853 21/05/01,14:53:41,10,11,1, 11.9,1,1, 6.058, 10576.839, 227.887, 52666.913 21/05/01,14:53:41,11,11,1, 11.9,1,1, 6.058, 10576.823, 227.886, 52666.900 21/05/01,14:53:41,12,11,1, 11.9,1,1, 6.058, 10576.835, 227.876, 52666.898 21/05/01,14:53:41,13,11,1, 11.9,1,1, 6.058, 10576.830, 227.871, 52666.867 21/05/01,14:53:41,14,11,1, 11.9,1,1, 6.058, 10576.847, 227.879, 52666.900 21/05/01,14:53:41,15,11,1, 11.9,1,1, 6.058, 10576.809, 227.893, 52666.892 21/05/01,14:53:41,16,11,1, 11.9,1,1, 6.058, 10576.817, 227.870, 52666.882 21/05/01,14:53:41,17,11,1, 11.9,1,1, 6.058, 10576.838, 227.898, 52666.897 21/05/01,14:53:41,18,11,1, 11.9,1,1, 6.058, 10576.826, 227.883, 52666.874 21/05/01,14:53:41,19,11,1, 11.9,1,1, 6.058, 10576.825, 227.894, 52666.863 21/05/01,14:53:42,00,11,1, 11.9,1,1, 6.057, 10576.819, 227.894, 52666.863 21/05/01,14:53:42,01,11,1, 11.9,1,1, 6.057, 10576.825, 227.879, 52666.896 21/05/01,14:53:42,02,11,1, 11.9,1,1, 6.057, 10576.819, 227.885, 52666.884 21/05/01,14:53:42,03,11,1, 11.9,1,1, 6.057, 10576.820, 227.897, 52666.872 21/05/01,14:53:42,04,11,1, 11.9,1,1, 6.057, 10576.847, 227.904, 52666.877 21/05/01,14:53:42,05,11,1, 11.9,1,1, 6.057, 10576.829, 227.896, 52666.899 21/05/01,14:53:42,06,11,1, 11.9,1,1, 6.057, 10576.804, 227.897, 52666.857 21/05/01,14:53:42,07,11,1, 11.9,1,1, 6.057, 10576.831, 227.875, 52666.867 21/05/01,14:53:42,08,11,1, 11.9,1,1, 6.057, 10576.796, 227.878, 52666.847 21/05/01,14:53:42,09,11,1, 11.9,1,1, 6.057, 10576.815, 227.879, 52666.890 21/05/01,14:53:42,10,11,1, 11.9,1,1, 6.057, 10576.812, 227.894, 52666.881 21/05/01,14:53:42,11,11,1, 11.9,1,1, 6.057, 10576.803, 227.861, 52666.859 21/05/01,14:53:42,12,11,1, 11.9,1,1, 6.057, 10576.815, 227.882, 52666.803 21/05/01,14:53:42,13,11,1, 11.9,1,1, 6.057, 10576.788, 227.873, 52666.841 21/05/01,14:53:42,14,11,1, 11.9,1,1, 6.057, 10576.808, 227.895, 52666.918 21/05/01,14:53:42,15,11,1, 11.9,1,1, 6.057, 10576.821, 227.891, 52666.881 21/05/01,14:53:42,16,11,1, 11.9,1,1, 6.057, 10576.820, 227.868, 52666.850 21/05/01,14:53:42,17,11,1, 11.9,1,1, 6.057, 10576.827, 227.911, 52666.894 21/05/01,14:53:42,18,11,1, 11.9,1,1, 6.057, 10576.810, 227.903, 52666.898 21/05/01,14:53:42,19,11,1, 11.9,1,1, 6.057, 10576.818, 227.906, 52666.869 21/05/01,14:53:43,00,11,1, 12.0,1,1, 6.061, 10576.811, 227.906, 52666.869 21/05/01,14:53:43,01,11,1, 12.0,1,1, 6.061, 10576.833, 227.897, 52666.886 21/05/01,14:53:43,02,11,1, 12.0,1,1, 6.061, 10576.770, 227.903, 52667.032 21/05/01,14:53:43,03,11,1, 12.0,1,1, 6.061, 10576.750, 227.893, 52666.816 21/05/01,14:53:43,04,11,1, 12.0,1,1, 6.061, 10576.763, 227.899, 52666.884 21/05/01,14:53:43,05,11,1, 12.0,1,1, 6.061, 10576.784, 227.869, 52666.821 21/05/01,14:53:43,06,11,1, 12.0,1,1, 6.061, 10576.774, 227.881, 52666.784 21/05/01,14:53:43,07,11,1, 12.0,1,1, 6.061, 10576.792, 227.894, 52666.847 21/05/01,14:53:43,08,11,1, 12.0,1,1, 6.061, 10576.790, 227.886, 52666.844 21/05/01,14:53:43,09,11,1, 12.0,1,1, 6.061, 10576.762, 227.891, 52666.846 21/05/01,14:53:43,10,11,1, 12.0,1,1, 6.061, 10576.764, 227.895, 52666.887 21/05/01,14:53:43,11,11,1, 12.0,1,1, 6.061, 10576.779, 227.865, 52666.836 21/05/01,14:53:43,12,11,1, 12.0,1,1, 6.061, 10576.787, 227.873, 52666.881 21/05/01,14:53:43,13,11,1, 12.0,1,1, 6.061, 10576.771, 227.888, 52666.882 21/05/01,14:53:43,14,11,1, 12.0,1,1, 6.061, 10576.773, 227.906, 52666.864 21/05/01,14:53:43,15,11,1, 12.0,1,1, 6.061, 10576.792, 227.892, 52666.844 21/05/01,14:53:43,16,11,1, 12.0,1,1, 6.061, 10576.769, 227.899, 52666.835 21/05/01,14:53:43,17,11,1, 12.0,1,1, 6.061, 10576.773, 227.890, 52666.822 21/05/01,14:53:43,18,11,1, 12.0,1,1, 6.061, 10576.762, 227.902, 52666.829 21/05/01,14:53:43,19,11,1, 12.0,1,1, 6.061, 10576.779, 227.890, 52666.876 21/05/01,14:53:44,00,11,1, 11.9,1,1, 6.062, 10576.777, 227.890, 52666.876 21/05/01,14:53:44,01,11,1, 11.9,1,1, 6.062, 10576.767, 227.896, 52666.840 21/05/01,14:53:44,02,11,1, 11.9,1,1, 6.062, 10576.749, 227.905, 52666.869 21/05/01,14:53:44,03,11,1, 11.9,1,1, 6.062, 10576.772, 227.917, 52666.819 21/05/01,14:53:44,04,11,1, 11.9,1,1, 6.062, 10576.778, 227.911, 52666.840 21/05/01,14:53:44,05,11,1, 11.9,1,1, 6.062, 10576.752, 227.912, 52666.878 21/05/01,14:53:44,06,11,1, 11.9,1,1, 6.062, 10576.744, 227.891, 52666.821 21/05/01,14:53:44,07,11,1, 11.9,1,1, 6.062, 10576.777, 227.896, 52666.827 21/05/01,14:53:44,08,11,1, 11.9,1,1, 6.062, 10576.754, 227.896, 52666.839 21/05/01,14:53:44,09,11,1, 11.9,1,1, 6.062, 10576.726, 227.890, 52666.825 21/05/01,14:53:44,10,11,1, 11.9,1,1, 6.062, 10576.759, 227.888, 52666.843 21/05/01,14:53:44,11,11,1, 11.9,1,1, 6.062, 10576.726, 227.910, 52666.811 21/05/01,14:53:44,12,11,1, 11.9,1,1, 6.062, 10576.731, 227.901, 52666.861 21/05/01,14:53:44,13,11,1, 11.9,1,1, 6.062, 10576.717, 227.891, 52666.779 21/05/01,14:53:44,14,11,1, 11.9,1,1, 6.062, 10576.721, 227.893, 52666.832 21/05/01,14:53:44,15,11,1, 11.9,1,1, 6.062, 10576.732, 227.895, 52666.820 21/05/01,14:53:44,16,11,1, 11.9,1,1, 6.062, 10576.734, 227.889, 52666.826 21/05/01,14:53:44,17,11,1, 11.9,1,1, 6.062, 10576.723, 227.891, 52666.806 21/05/01,14:53:44,18,11,1, 11.9,1,1, 6.062, 10576.701, 227.911, 52666.827 21/05/01,14:53:44,19,11,1, 11.9,1,1, 6.062, 10576.727, 227.929, 52666.811 21/05/01,14:53:45,00,11,1, 11.8,1,1, 6.057, 10576.719, 227.929, 52666.811 21/05/01,14:53:45,01,11,1, 11.8,1,1, 6.057, 10576.743, 227.902, 52666.686 21/05/01,14:53:45,02,11,1, 11.8,1,1, 6.057, 10576.664, 227.930, 52666.915 21/05/01,14:53:45,03,11,1, 11.8,1,1, 6.057, 10576.695, 227.912, 52666.856 21/05/01,14:53:45,04,11,1, 11.8,1,1, 6.057, 10576.702, 227.922, 52666.862 21/05/01,14:53:45,05,11,1, 11.8,1,1, 6.057, 10576.691, 227.926, 52666.816 21/05/01,14:53:45,06,11,1, 11.8,1,1, 6.057, 10576.685, 227.914, 52666.765 21/05/01,14:53:45,07,11,1, 11.8,1,1, 6.057, 10576.717, 227.939, 52666.939 21/05/01,14:53:45,08,11,1, 11.8,1,1, 6.057, 10576.723, 227.901, 52666.736 21/05/01,14:53:45,09,11,1, 11.8,1,1, 6.057, 10576.706, 227.907, 52666.711 21/05/01,14:53:45,10,11,1, 11.8,1,1, 6.057, 10576.701, 227.952, 52666.730 21/05/01,14:53:45,11,11,1, 11.8,1,1, 6.057, 10576.701, 227.912, 52666.767 21/05/01,14:53:45,12,11,1, 11.8,1,1, 6.057, 10576.690, 227.917, 52666.756 21/05/01,14:53:45,13,11,1, 11.8,1,1, 6.057, 10576.681, 227.915, 52666.792 21/05/01,14:53:45,14,11,1, 11.8,1,1, 6.057, 10576.686, 227.909, 52666.780 21/05/01,14:53:45,15,11,1, 11.8,1,1, 6.057, 10576.676, 227.915, 52666.750 21/05/01,14:53:45,16,11,1, 11.8,1,1, 6.057, 10576.675, 227.917, 52666.772 21/05/01,14:53:45,17,11,1, 11.8,1,1, 6.057, 10576.693, 227.917, 52666.766 21/05/01,14:53:45,18,11,1, 11.8,1,1, 6.057, 10576.684, 227.896, 52666.760 21/05/01,14:53:45,19,11,1, 11.8,1,1, 6.057, 10576.670, 227.910, 52666.757 21/05/01,14:53:46,00,11,1, 11.9,1,1, 6.059, 10576.669, 227.910, 52666.757 21/05/01,14:53:46,01,11,1, 11.9,1,1, 6.059, 10576.667, 227.907, 52666.786 21/05/01,14:53:46,02,11,1, 11.9,1,1, 6.059, 10576.665, 227.928, 52666.775 21/05/01,14:53:46,03,11,1, 11.9,1,1, 6.059, 10576.654, 227.910, 52666.798 21/05/01,14:53:46,04,11,1, 11.9,1,1, 6.059, 10576.664, 227.908, 52666.769 21/05/01,14:53:46,05,11,1, 11.9,1,1, 6.059, 10576.657, 227.900, 52666.748 21/05/01,14:53:46,06,11,1, 11.9,1,1, 6.059, 10576.645, 227.901, 52666.748 21/05/01,14:53:46,07,11,1, 11.9,1,1, 6.059, 10576.627, 227.910, 52666.729 21/05/01,14:53:46,08,11,1, 11.9,1,1, 6.059, 10576.650, 227.910, 52666.749 21/05/01,14:53:46,09,11,1, 11.9,1,1, 6.059, 10576.646, 227.922, 52666.731 21/05/01,14:53:46,10,11,1, 11.9,1,1, 6.059, 10576.658, 227.924, 52666.744 21/05/01,14:53:46,11,11,1, 11.9,1,1, 6.059, 10576.638, 227.900, 52666.773 21/05/01,14:53:46,12,11,1, 11.9,1,1, 6.059, 10576.644, 227.920, 52666.715 21/05/01,14:53:46,13,11,1, 11.9,1,1, 6.059, 10576.636, 227.897, 52666.710 21/05/01,14:53:46,14,11,1, 11.9,1,1, 6.059, 10576.664, 227.922, 52666.797 21/05/01,14:53:46,15,11,1, 11.9,1,1, 6.059, 10576.616, 227.919, 52666.753 21/05/01,14:53:46,16,11,1, 11.9,1,1, 6.059, 10576.619, 227.923, 52666.799 21/05/01,14:53:46,17,11,1, 11.9,1,1, 6.059, 10576.611, 227.919, 52666.763 21/05/01,14:53:46,18,11,1, 11.9,1,1, 6.059, 10576.622, 227.914, 52666.736 21/05/01,14:53:46,19,11,1, 11.9,1,1, 6.059, 10576.636, 227.915, 52666.744 21/05/01,14:53:47,00,11,1, 11.9,1,1, 6.062, 10576.636, 227.915, 52666.744 21/05/01,14:53:47,01,11,1, 11.9,1,1, 6.062, 10576.627, 227.904, 52666.718 21/05/01,14:53:47,02,11,1, 11.9,1,1, 6.062, 10576.617, 227.905, 52666.743 21/05/01,14:53:47,03,11,1, 11.9,1,1, 6.062, 10576.624, 227.906, 52666.717 21/05/01,14:53:47,04,11,1, 11.9,1,1, 6.062, 10576.620, 227.940, 52666.751 21/05/01,14:53:47,05,11,1, 11.9,1,1, 6.062, 10576.609, 227.919, 52666.707 21/05/01,14:53:47,06,11,1, 11.9,1,1, 6.062, 10576.602, 227.921, 52666.720 21/05/01,14:53:47,07,11,1, 11.9,1,1, 6.062, 10576.600, 227.891, 52666.732 21/05/01,14:53:47,08,11,1, 11.9,1,1, 6.062, 10576.602, 227.899, 52666.692 21/05/01,14:53:47,09,11,1, 11.9,1,1, 6.062, 10576.563, 227.919, 52666.734 21/05/01,14:53:47,10,11,1, 11.9,1,1, 6.062, 10576.631, 227.897, 52666.790 21/05/01,14:53:47,11,11,1, 11.9,1,1, 6.062, 10576.621, 227.909, 52666.717 21/05/01,14:53:47,12,11,1, 11.9,1,1, 6.062, 10576.594, 227.878, 52666.689 21/05/01,14:53:47,13,11,1, 11.9,1,1, 6.062, 10576.609, 227.905, 52666.724 21/05/01,14:53:47,14,11,1, 11.9,1,1, 6.062, 10576.605, 227.926, 52666.718 21/05/01,14:53:47,15,11,1, 11.9,1,1, 6.062, 10576.604, 227.935, 52666.744 21/05/01,14:53:47,16,11,1, 11.9,1,1, 6.062, 10576.595, 227.921, 52666.701 21/05/01,14:53:47,17,11,1, 11.9,1,1, 6.062, 10576.595, 227.926, 52666.718 21/05/01,14:53:47,18,11,1, 11.9,1,1, 6.062, 10576.587, 227.922, 52666.698 21/05/01,14:53:47,19,11,1, 11.9,1,1, 6.062, 10576.586, 227.909, 52666.747 21/05/01,14:53:48,00,12,1, 11.8,1,1, 6.059, 10576.586, 227.909, 52666.747 21/05/01,14:53:48,01,12,1, 11.8,1,1, 6.059, 10576.587, 227.897, 52666.730 21/05/01,14:53:48,02,12,1, 11.8,1,1, 6.059, 10576.585, 227.916, 52666.709 21/05/01,14:53:48,03,12,1, 11.8,1,1, 6.059, 10576.565, 227.921, 52666.710 21/05/01,14:53:48,04,12,1, 11.8,1,1, 6.059, 10576.623, 227.911, 52666.876 21/05/01,14:53:48,05,12,1, 11.8,1,1, 6.059, 10576.568, 227.914, 52666.643 21/05/01,14:53:48,06,12,1, 11.8,1,1, 6.059, 10576.580, 227.910, 52666.692 21/05/01,14:53:48,07,12,1, 11.8,1,1, 6.059, 10576.531, 227.919, 52666.635 21/05/01,14:53:48,08,12,1, 11.8,1,1, 6.059, 10576.531, 227.910, 52666.654 21/05/01,14:53:48,09,12,1, 11.8,1,1, 6.059, 10576.550, 227.905, 52666.678 21/05/01,14:53:48,10,12,1, 11.8,1,1, 6.059, 10576.583, 227.903, 52666.709 21/05/01,14:53:48,11,12,1, 11.8,1,1, 6.059, 10576.546, 227.905, 52666.692 21/05/01,14:53:48,12,12,1, 11.8,1,1, 6.059, 10576.557, 227.926, 52666.715 21/05/01,14:53:48,13,12,1, 11.8,1,1, 6.059, 10576.547, 227.914, 52666.703 21/05/01,14:53:48,14,12,1, 11.8,1,1, 6.059, 10576.517, 227.920, 52666.708 21/05/01,14:53:48,15,12,1, 11.8,1,1, 6.059, 10576.543, 227.912, 52666.690 21/05/01,14:53:48,16,12,1, 11.8,1,1, 6.059, 10576.534, 227.909, 52666.688 21/05/01,14:53:48,17,12,1, 11.8,1,1, 6.059, 10576.533, 227.925, 52666.706 21/05/01,14:53:48,18,12,1, 11.8,1,1, 6.059, 10576.515, 227.933, 52666.700 21/05/01,14:53:48,19,12,1, 11.8,1,1, 6.059, 10576.500, 227.929, 52666.687 21/05/01,14:53:49,00,12,1, 11.8,1,1, 6.059, 10576.494, 227.929, 52666.687 21/05/01,14:53:49,01,12,1, 11.8,1,1, 6.059, 10576.525, 227.934, 52666.668 21/05/01,14:53:49,02,12,1, 11.8,1,1, 6.059, 10576.530, 227.939, 52666.697 21/05/01,14:53:49,03,12,1, 11.8,1,1, 6.059, 10576.528, 227.928, 52666.710 21/05/01,14:53:49,04,12,1, 11.8,1,1, 6.059, 10576.520, 227.937, 52666.714 21/05/01,14:53:49,05,12,1, 11.8,1,1, 6.059, 10576.549, 227.926, 52666.712 21/05/01,14:53:49,06,12,1, 11.8,1,1, 6.059, 10576.509, 227.937, 52666.706 21/05/01,14:53:49,07,12,1, 11.8,1,1, 6.059, 10576.524, 227.941, 52666.689 21/05/01,14:53:49,08,12,1, 11.8,1,1, 6.059, 10576.512, 227.937, 52666.605 21/05/01,14:53:49,09,12,1, 11.8,1,1, 6.059, 10576.499, 227.941, 52666.710 21/05/01,14:53:49,10,12,1, 11.8,1,1, 6.059, 10576.502, 227.945, 52666.714 21/05/01,14:53:49,11,12,1, 11.8,1,1, 6.059, 10576.516, 227.939, 52666.691 21/05/01,14:53:49,12,12,1, 11.8,1,1, 6.059, 10576.509, 227.911, 52666.735 21/05/01,14:53:49,13,12,1, 11.8,1,1, 6.059, 10576.503, 227.922, 52666.661 21/05/01,14:53:49,14,12,1, 11.8,1,1, 6.059, 10576.499, 227.951, 52666.672 21/05/01,14:53:49,15,12,1, 11.8,1,1, 6.059, 10576.489, 227.927, 52666.659 21/05/01,14:53:49,16,12,1, 11.8,1,1, 6.059, 10576.498, 227.937, 52666.655 21/05/01,14:53:49,17,12,1, 11.8,1,1, 6.059, 10576.507, 227.945, 52666.643 21/05/01,14:53:49,18,12,1, 11.8,1,1, 6.059, 10576.492, 227.924, 52666.661 21/05/01,14:53:49,19,12,1, 11.8,1,1, 6.059, 10576.501, 227.927, 52666.672 21/05/01,14:53:50,00,11,1, 11.9,1,1, 6.059, 10576.494, 227.927, 52666.672 21/05/01,14:53:50,01,11,1, 11.9,1,1, 6.059, 10576.476, 227.927, 52666.666 21/05/01,14:53:50,02,11,1, 11.9,1,1, 6.059, 10576.506, 227.921, 52666.645 21/05/01,14:53:50,03,11,1, 11.9,1,1, 6.059, 10576.482, 227.917, 52666.717 21/05/01,14:53:50,04,11,1, 11.9,1,1, 6.059, 10576.456, 227.908, 52666.668 21/05/01,14:53:50,05,11,1, 11.9,1,1, 6.059, 10576.470, 227.944, 52666.664 21/05/01,14:53:50,06,11,1, 11.9,1,1, 6.059, 10576.500, 227.926, 52666.674 21/05/01,14:53:50,07,11,1, 11.9,1,1, 6.059, 10576.457, 227.946, 52666.680 21/05/01,14:53:50,08,11,1, 11.9,1,1, 6.059, 10576.464, 227.931, 52666.678 21/05/01,14:53:50,09,11,1, 11.9,1,1, 6.059, 10576.433, 227.901, 52666.483 21/05/01,14:53:50,10,11,1, 11.9,1,1, 6.059, 10576.467, 227.932, 52666.721 21/05/01,14:53:50,11,11,1, 11.9,1,1, 6.059, 10576.451, 227.909, 52666.674 21/05/01,14:53:50,12,11,1, 11.9,1,1, 6.059, 10576.441, 227.922, 52666.656 21/05/01,14:53:50,13,11,1, 11.9,1,1, 6.059, 10576.460, 227.937, 52666.645 21/05/01,14:53:50,14,11,1, 11.9,1,1, 6.059, 10576.442, 227.915, 52666.681 21/05/01,14:53:50,15,11,1, 11.9,1,1, 6.059, 10576.468, 227.925, 52666.699 21/05/01,14:53:50,16,11,1, 11.9,1,1, 6.059, 10576.430, 227.918, 52666.648 21/05/01,14:53:50,17,11,1, 11.9,1,1, 6.059, 10576.415, 227.901, 52666.349 21/05/01,14:53:50,18,11,1, 11.9,1,1, 6.059, 10576.398, 227.925, 52666.732 21/05/01,14:53:50,19,11,1, 11.9,1,1, 6.059, 10576.442, 227.932, 52666.689 21/05/01,14:53:51,00,10,1, 11.9,1,1, 6.062, 10576.435, 227.932, 52666.689 21/05/01,14:53:51,01,10,1, 11.9,1,1, 6.062, 10576.436, 227.926, 52666.675 21/05/01,14:53:51,02,10,1, 11.9,1,1, 6.062, 10576.416, 227.937, 52666.678 21/05/01,14:53:51,03,10,1, 11.9,1,1, 6.062, 10576.435, 227.930, 52666.620 21/05/01,14:53:51,04,10,1, 11.9,1,1, 6.062, 10576.448, 227.926, 52666.597 21/05/01,14:53:51,05,10,1, 11.9,1,1, 6.062, 10576.438, 227.920, 52666.663 21/05/01,14:53:51,06,10,1, 11.9,1,1, 6.062, 10576.416, 227.917, 52666.656 21/05/01,14:53:51,07,10,1, 11.9,1,1, 6.062, 10576.409, 227.911, 52666.638 21/05/01,14:53:51,08,10,1, 11.9,1,1, 6.062, 10576.435, 227.940, 52666.696 21/05/01,14:53:51,09,10,1, 11.9,1,1, 6.062, 10576.387, 227.909, 52666.659 21/05/01,14:53:51,10,10,1, 11.9,1,1, 6.062, 10576.419, 227.918, 52666.655 21/05/01,14:53:51,11,10,1, 11.9,1,1, 6.062, 10576.395, 227.939, 52666.618 21/05/01,14:53:51,12,10,1, 11.9,1,1, 6.062, 10576.403, 227.925, 52666.645 21/05/01,14:53:51,13,10,1, 11.9,1,1, 6.062, 10576.414, 227.934, 52666.676 21/05/01,14:53:51,14,10,1, 11.9,1,1, 6.062, 10576.388, 227.920, 52666.659 21/05/01,14:53:51,15,10,1, 11.9,1,1, 6.062, 10576.380, 227.929, 52666.645 21/05/01,14:53:51,16,10,1, 11.9,1,1, 6.062, 10576.389, 227.928, 52666.624 21/05/01,14:53:51,17,10,1, 11.9,1,1, 6.062, 10576.394, 227.927, 52666.662 21/05/01,14:53:51,18,10,1, 11.9,1,1, 6.062, 10576.382, 227.955, 52666.639 21/05/01,14:53:51,19,10,1, 11.9,1,1, 6.062, 10576.346, 227.927, 52666.663 21/05/01,14:53:52,00,10,1, 11.8,1,1, 6.059, 10576.344, 227.927, 52666.663 21/05/01,14:53:52,01,10,1, 11.8,1,1, 6.059, 10576.371, 227.939, 52666.645 21/05/01,14:53:52,02,10,1, 11.8,1,1, 6.059, 10576.365, 227.945, 52666.666 21/05/01,14:53:52,03,10,1, 11.8,1,1, 6.059, 10576.380, 227.942, 52666.635 21/05/01,14:53:52,04,10,1, 11.8,1,1, 6.059, 10576.358, 227.942, 52666.642 21/05/01,14:53:52,05,10,1, 11.8,1,1, 6.059, 10576.333, 227.956, 52666.578 21/05/01,14:53:52,06,10,1, 11.8,1,1, 6.059, 10576.346, 227.962, 52666.646 21/05/01,14:53:52,07,10,1, 11.8,1,1, 6.059, 10576.370, 227.941, 52666.625 21/05/01,14:53:52,08,10,1, 11.8,1,1, 6.059, 10576.355, 227.929, 52666.601 21/05/01,14:53:52,09,10,1, 11.8,1,1, 6.059, 10576.376, 227.936, 52666.608 21/05/01,14:53:52,10,10,1, 11.8,1,1, 6.059, 10576.348, 227.943, 52666.536 21/05/01,14:53:52,11,10,1, 11.8,1,1, 6.059, 10576.287, 227.945, 52666.673 21/05/01,14:53:52,12,10,1, 11.8,1,1, 6.059, 10576.363, 227.937, 52666.658 21/05/01,14:53:52,13,10,1, 11.8,1,1, 6.059, 10576.334, 227.945, 52666.645 21/05/01,14:53:52,14,10,1, 11.8,1,1, 6.059, 10576.349, 227.941, 52666.617 21/05/01,14:53:52,15,10,1, 11.8,1,1, 6.059, 10576.338, 227.943, 52666.643 21/05/01,14:53:52,16,10,1, 11.8,1,1, 6.059, 10576.351, 227.940, 52666.627 21/05/01,14:53:52,17,10,1, 11.8,1,1, 6.059, 10576.328, 227.948, 52666.640 21/05/01,14:53:52,18,10,1, 11.8,1,1, 6.059, 10576.350, 227.943, 52666.628 21/05/01,14:53:52,19,10,1, 11.8,1,1, 6.059, 10576.339, 227.955, 52666.644 21/05/01,14:53:53,00,12,1, 11.8,1,1, 6.059, 10576.335, 227.955, 52666.644 21/05/01,14:53:53,01,12,1, 11.8,1,1, 6.059, 10576.322, 227.953, 52666.609 21/05/01,14:53:53,02,12,1, 11.8,1,1, 6.059, 10576.306, 227.956, 52666.590 21/05/01,14:53:53,03,12,1, 11.8,1,1, 6.059, 10576.316, 227.936, 52666.658 21/05/01,14:53:53,04,12,1, 11.8,1,1, 6.059, 10576.293, 227.926, 52666.583 21/05/01,14:53:53,05,12,1, 11.8,1,1, 6.059, 10576.307, 227.939, 52666.590 21/05/01,14:53:53,06,12,1, 11.8,1,1, 6.059, 10576.304, 227.949, 52666.629 21/05/01,14:53:53,07,12,1, 11.8,1,1, 6.059, 10576.308, 227.912, 52666.611 21/05/01,14:53:53,08,12,1, 11.8,1,1, 6.059, 10576.297, 227.914, 52666.577 21/05/01,14:53:53,09,12,1, 11.8,1,1, 6.059, 10576.321, 227.945, 52666.584 21/05/01,14:53:53,10,12,1, 11.8,1,1, 6.059, 10576.297, 227.927, 52666.636 21/05/01,14:53:53,11,12,1, 11.8,1,1, 6.059, 10576.273, 227.934, 52666.618 21/05/01,14:53:53,12,12,1, 11.8,1,1, 6.059, 10576.313, 227.926, 52666.623 21/05/01,14:53:53,13,12,1, 11.8,1,1, 6.059, 10576.308, 227.958, 52666.624 21/05/01,14:53:53,14,12,1, 11.8,1,1, 6.059, 10576.268, 227.936, 52666.580 21/05/01,14:53:53,15,12,1, 11.8,1,1, 6.059, 10576.271, 227.932, 52666.597 21/05/01,14:53:53,16,12,1, 11.8,1,1, 6.059, 10576.271, 227.956, 52666.638 21/05/01,14:53:53,17,12,1, 11.8,1,1, 6.059, 10576.269, 227.946, 52666.592 21/05/01,14:53:53,18,12,1, 11.8,1,1, 6.059, 10576.254, 227.938, 52666.602 21/05/01,14:53:53,19,12,1, 11.8,1,1, 6.059, 10576.288, 227.936, 52666.591 21/05/01,14:53:54,00,12,1, 11.9,1,1, 6.060, 10576.285, 227.936, 52666.591 21/05/01,14:53:54,01,12,1, 11.9,1,1, 6.060, 10576.300, 227.946, 52666.612 21/05/01,14:53:54,02,12,1, 11.9,1,1, 6.060, 10576.245, 227.938, 52666.540 21/05/01,14:53:54,03,12,1, 11.9,1,1, 6.060, 10576.260, 227.959, 52666.625 21/05/01,14:53:54,04,12,1, 11.9,1,1, 6.060, 10576.252, 227.943, 52666.605 21/05/01,14:53:54,05,12,1, 11.9,1,1, 6.060, 10576.252, 227.937, 52666.591 21/05/01,14:53:54,06,12,1, 11.9,1,1, 6.060, 10576.217, 227.937, 52666.613 21/05/01,14:53:54,07,12,1, 11.9,1,1, 6.060, 10576.229, 227.954, 52666.549 21/05/01,14:53:54,08,12,1, 11.9,1,1, 6.060, 10576.237, 227.950, 52666.560 21/05/01,14:53:54,09,12,1, 11.9,1,1, 6.060, 10576.238, 227.953, 52666.576 21/05/01,14:53:54,10,12,1, 11.9,1,1, 6.060, 10576.224, 227.935, 52666.559 21/05/01,14:53:54,11,12,1, 11.9,1,1, 6.060, 10576.207, 227.942, 52666.576 21/05/01,14:53:54,12,12,1, 11.9,1,1, 6.060, 10576.222, 227.914, 52666.606 21/05/01,14:53:54,13,12,1, 11.9,1,1, 6.060, 10576.247, 227.944, 52666.583 21/05/01,14:53:54,14,12,1, 11.9,1,1, 6.060, 10576.228, 227.946, 52666.551 21/05/01,14:53:54,15,12,1, 11.9,1,1, 6.060, 10576.230, 227.925, 52666.568 21/05/01,14:53:54,16,12,1, 11.9,1,1, 6.060, 10576.201, 227.905, 52666.576 21/05/01,14:53:54,17,12,1, 11.9,1,1, 6.060, 10576.208, 227.929, 52666.563 21/05/01,14:53:54,18,12,1, 11.9,1,1, 6.060, 10576.190, 227.939, 52666.578 21/05/01,14:53:54,19,12,1, 11.9,1,1, 6.060, 10576.206, 227.941, 52666.540 21/05/01,14:53:55,00,12,1, 11.9,1,1, 6.060, 10576.202, 227.941, 52666.540 21/05/01,14:53:55,01,12,1, 11.9,1,1, 6.060, 10576.209, 227.919, 52666.579 21/05/01,14:53:55,02,12,1, 11.9,1,1, 6.060, 10576.200, 227.937, 52666.529 21/05/01,14:53:55,03,12,1, 11.9,1,1, 6.060, 10576.175, 227.939, 52666.566 21/05/01,14:53:55,04,12,1, 11.9,1,1, 6.060, 10576.186, 227.929, 52666.571 21/05/01,14:53:55,05,12,1, 11.9,1,1, 6.060, 10576.211, 227.955, 52666.583 21/05/01,14:53:55,06,12,1, 11.9,1,1, 6.060, 10576.199, 227.946, 52666.578 21/05/01,14:53:55,07,12,1, 11.9,1,1, 6.060, 10576.185, 227.960, 52666.559 21/05/01,14:53:55,08,12,1, 11.9,1,1, 6.060, 10576.200, 227.966, 52666.539 21/05/01,14:53:55,09,12,1, 11.9,1,1, 6.060, 10576.173, 227.969, 52666.598 21/05/01,14:53:55,10,12,1, 11.9,1,1, 6.060, 10576.172, 227.942, 52666.571 21/05/01,14:53:55,11,12,1, 11.9,1,1, 6.060, 10576.172, 227.953, 52666.518 21/05/01,14:53:55,12,12,1, 11.9,1,1, 6.060, 10576.156, 227.943, 52666.552 21/05/01,14:53:55,13,12,1, 11.9,1,1, 6.060, 10576.193, 227.973, 52666.543 21/05/01,14:53:55,14,12,1, 11.9,1,1, 6.060, 10576.121, 227.971, 52666.720 21/05/01,14:53:55,15,12,1, 11.9,1,1, 6.060, 10576.133, 227.963, 52666.564 21/05/01,14:53:55,16,12,1, 11.9,1,1, 6.060, 10576.136, 227.968, 52666.541 21/05/01,14:53:55,17,12,1, 11.9,1,1, 6.060, 10576.144, 227.938, 52666.556 21/05/01,14:53:55,18,12,1, 11.9,1,1, 6.060, 10576.152, 227.946, 52666.529 21/05/01,14:53:55,19,12,1, 11.9,1,1, 6.060, 10576.152, 227.941, 52666.519 21/05/01,14:53:56,00,12,1, 11.9,1,1, 6.061, 10576.152, 227.941, 52666.519 21/05/01,14:53:56,01,12,1, 11.9,1,1, 6.061, 10576.156, 227.938, 52666.499 21/05/01,14:53:56,02,12,1, 11.9,1,1, 6.061, 10576.145, 227.955, 52666.560 21/05/01,14:53:56,03,12,1, 11.9,1,1, 6.061, 10576.149, 227.963, 52666.505 21/05/01,14:53:56,04,12,1, 11.9,1,1, 6.061, 10576.135, 227.969, 52666.521 21/05/01,14:53:56,05,12,1, 11.9,1,1, 6.061, 10576.178, 227.967, 52666.505 21/05/01,14:53:56,06,12,1, 11.9,1,1, 6.061, 10576.135, 227.952, 526