21/05/01,10:00:00,00,09,1, 11.8,1,1, 3.675, 10523.814, 224.592, 52657.929 21/05/01,10:00:00,01,09,1, 11.8,1,1, 3.675, 10523.865, 224.597, 52657.916 21/05/01,10:00:00,02,09,1, 11.8,1,1, 3.675, 10523.901, 224.601, 52657.623 21/05/01,10:00:00,03,09,1, 11.8,1,1, 3.675, 10523.840, 224.627, 52657.912 21/05/01,10:00:00,04,09,1, 11.8,1,1, 3.675, 10523.882, 224.638, 52657.995 21/05/01,10:00:00,05,09,1, 11.8,1,1, 3.675, 10523.908, 224.637, 52657.978 21/05/01,10:00:00,06,09,1, 11.8,1,1, 3.675, 10523.934, 224.630, 52657.956 21/05/01,10:00:00,07,09,1, 11.8,1,1, 3.675, 10523.961, 224.622, 52657.825 21/05/01,10:00:00,08,09,1, 11.8,1,1, 3.675, 10523.974, 224.621, 52657.944 21/05/01,10:00:00,09,09,1, 11.8,1,1, 3.675, 10523.983, 224.635, 52657.950 21/05/01,10:00:00,10,09,1, 11.8,1,1, 3.675, 10523.993, 224.668, 52657.945 21/05/01,10:00:00,11,09,1, 11.8,1,1, 3.675, 10524.021, 224.652, 52657.975 21/05/01,10:00:00,12,09,1, 11.8,1,1, 3.675, 10524.007, 224.653, 52657.937 21/05/01,10:00:00,13,09,1, 11.8,1,1, 3.675, 10524.010, 224.686, 52657.971 21/05/01,10:00:00,14,09,1, 11.8,1,1, 3.675, 10524.019, 224.681, 52657.964 21/05/01,10:00:00,15,09,1, 11.8,1,1, 3.675, 10524.017, 224.657, 52657.922 21/05/01,10:00:00,16,09,1, 11.8,1,1, 3.675, 10524.027, 224.688, 52657.917 21/05/01,10:00:00,17,09,1, 11.8,1,1, 3.675, 10524.002, 224.674, 52657.922 21/05/01,10:00:00,18,09,1, 11.8,1,1, 3.675, 10524.044, 224.683, 52657.964 21/05/01,10:00:00,19,09,1, 11.8,1,1, 3.675, 10524.022, 224.714, 52658.150 21/05/01,10:00:01,00,09,1, 11.9,1,1, 3.675, 10524.014, 224.714, 52658.150 21/05/01,10:00:01,01,09,1, 11.9,1,1, 3.675, 10524.009, 224.665, 52657.942 21/05/01,10:00:01,02,09,1, 11.9,1,1, 3.675, 10524.020, 224.660, 52657.889 21/05/01,10:00:01,03,09,1, 11.9,1,1, 3.675, 10524.003, 224.652, 52657.943 21/05/01,10:00:01,04,09,1, 11.9,1,1, 3.675, 10523.990, 224.661, 52657.930 21/05/01,10:00:01,05,09,1, 11.9,1,1, 3.675, 10524.018, 224.659, 52657.946 21/05/01,10:00:01,06,09,1, 11.9,1,1, 3.675, 10523.985, 224.642, 52657.894 21/05/01,10:00:01,07,09,1, 11.9,1,1, 3.675, 10523.971, 224.630, 52657.940 21/05/01,10:00:01,08,09,1, 11.9,1,1, 3.675, 10523.971, 224.630, 52657.916 21/05/01,10:00:01,09,09,1, 11.9,1,1, 3.675, 10523.971, 224.625, 52657.895 21/05/01,10:00:01,10,09,1, 11.9,1,1, 3.675, 10523.961, 224.608, 52657.854 21/05/01,10:00:01,11,09,1, 11.9,1,1, 3.675, 10523.966, 224.624, 52657.907 21/05/01,10:00:01,12,09,1, 11.9,1,1, 3.675, 10523.918, 224.591, 52657.907 21/05/01,10:00:01,13,09,1, 11.9,1,1, 3.675, 10523.966, 224.597, 52657.914 21/05/01,10:00:01,14,09,1, 11.9,1,1, 3.675, 10523.929, 224.599, 52658.059 21/05/01,10:00:01,15,09,1, 11.9,1,1, 3.675, 10523.956, 224.587, 52657.845 21/05/01,10:00:01,16,09,1, 11.9,1,1, 3.675, 10523.960, 224.603, 52657.838 21/05/01,10:00:01,17,09,1, 11.9,1,1, 3.675, 10523.944, 224.591, 52657.823 21/05/01,10:00:01,18,09,1, 11.9,1,1, 3.675, 10523.939, 224.593, 52657.853 21/05/01,10:00:01,19,09,1, 11.9,1,1, 3.675, 10523.921, 224.576, 52657.865 21/05/01,10:00:02,00,08,1, 11.9,1,1, 3.676, 10523.914, 224.576, 52657.865 21/05/01,10:00:02,01,08,1, 11.9,1,1, 3.676, 10523.938, 224.530, 52657.852 21/05/01,10:00:02,02,08,1, 11.9,1,1, 3.676, 10523.949, 224.535, 52657.833 21/05/01,10:00:02,03,08,1, 11.9,1,1, 3.676, 10523.915, 224.545, 52657.814 21/05/01,10:00:02,04,08,1, 11.9,1,1, 3.676, 10523.938, 224.547, 52657.882 21/05/01,10:00:02,05,08,1, 11.9,1,1, 3.676, 10523.935, 224.551, 52657.824 21/05/01,10:00:02,06,08,1, 11.9,1,1, 3.676, 10523.922, 224.551, 52657.854 21/05/01,10:00:02,07,08,1, 11.9,1,1, 3.676, 10523.953, 224.539, 52657.848 21/05/01,10:00:02,08,08,1, 11.9,1,1, 3.676, 10523.936, 224.547, 52657.832 21/05/01,10:00:02,09,08,1, 11.9,1,1, 3.676, 10523.974, 224.534, 52657.868 21/05/01,10:00:02,10,08,1, 11.9,1,1, 3.676, 10523.981, 224.533, 52657.837 21/05/01,10:00:02,11,08,1, 11.9,1,1, 3.676, 10523.975, 224.513, 52657.836 21/05/01,10:00:02,12,08,1, 11.9,1,1, 3.676, 10523.983, 224.521, 52657.809 21/05/01,10:00:02,13,08,1, 11.9,1,1, 3.676, 10523.992, 224.531, 52657.815 21/05/01,10:00:02,14,08,1, 11.9,1,1, 3.676, 10523.994, 224.537, 52657.855 21/05/01,10:00:02,15,08,1, 11.9,1,1, 3.676, 10524.021, 224.549, 52657.823 21/05/01,10:00:02,16,08,1, 11.9,1,1, 3.676, 10524.023, 224.510, 52657.836 21/05/01,10:00:02,17,08,1, 11.9,1,1, 3.676, 10524.012, 224.563, 52657.840 21/05/01,10:00:02,18,08,1, 11.9,1,1, 3.676, 10524.047, 224.531, 52657.846 21/05/01,10:00:02,19,08,1, 11.9,1,1, 3.676, 10524.033, 224.562, 52657.860 21/05/01,10:00:03,00,08,1, 11.9,1,1, 3.676, 10524.031, 224.562, 52657.860 21/05/01,10:00:03,01,08,1, 11.9,1,1, 3.676, 10524.059, 224.544, 52657.853 21/05/01,10:00:03,02,08,1, 11.9,1,1, 3.676, 10524.070, 224.549, 52657.857 21/05/01,10:00:03,03,08,1, 11.9,1,1, 3.676, 10524.057, 224.559, 52657.863 21/05/01,10:00:03,04,08,1, 11.9,1,1, 3.676, 10524.071, 224.558, 52657.860 21/05/01,10:00:03,05,08,1, 11.9,1,1, 3.676, 10524.071, 224.551, 52657.853 21/05/01,10:00:03,06,08,1, 11.9,1,1, 3.676, 10524.064, 224.606, 52658.130 21/05/01,10:00:03,07,08,1, 11.9,1,1, 3.676, 10524.112, 224.555, 52657.813 21/05/01,10:00:03,08,08,1, 11.9,1,1, 3.676, 10524.116, 224.594, 52657.799 21/05/01,10:00:03,09,08,1, 11.9,1,1, 3.676, 10524.108, 224.577, 52657.847 21/05/01,10:00:03,10,08,1, 11.9,1,1, 3.676, 10524.095, 224.593, 52657.806 21/05/01,10:00:03,11,08,1, 11.9,1,1, 3.676, 10524.095, 224.610, 52657.837 21/05/01,10:00:03,12,08,1, 11.9,1,1, 3.676, 10524.106, 224.596, 52657.851 21/05/01,10:00:03,13,08,1, 11.9,1,1, 3.676, 10524.124, 224.596, 52657.853 21/05/01,10:00:03,14,08,1, 11.9,1,1, 3.676, 10524.133, 224.609, 52657.827 21/05/01,10:00:03,15,08,1, 11.9,1,1, 3.676, 10524.104, 224.598, 52657.836 21/05/01,10:00:03,16,08,1, 11.9,1,1, 3.676, 10524.129, 224.617, 52657.836 21/05/01,10:00:03,17,08,1, 11.9,1,1, 3.676, 10524.111, 224.638, 52657.834 21/05/01,10:00:03,18,08,1, 11.9,1,1, 3.676, 10524.101, 224.598, 52657.816 21/05/01,10:00:03,19,08,1, 11.9,1,1, 3.676, 10524.119, 224.601, 52657.832 21/05/01,10:00:04,00,08,1, 11.9,1,1, 3.681, 10524.114, 224.601, 52657.832 21/05/01,10:00:04,01,08,1, 11.9,1,1, 3.681, 10524.132, 224.596, 52657.809 21/05/01,10:00:04,02,08,1, 11.9,1,1, 3.681, 10524.112, 224.629, 52658.150 21/05/01,10:00:04,03,08,1, 11.9,1,1, 3.681, 10524.156, 224.598, 52657.816 21/05/01,10:00:04,04,08,1, 11.9,1,1, 3.681, 10524.160, 224.581, 52657.780 21/05/01,10:00:04,05,08,1, 11.9,1,1, 3.681, 10524.157, 224.614, 52657.814 21/05/01,10:00:04,06,08,1, 11.9,1,1, 3.681, 10524.152, 224.590, 52657.897 21/05/01,10:00:04,07,08,1, 11.9,1,1, 3.681, 10524.162, 224.585, 52657.845 21/05/01,10:00:04,08,08,1, 11.9,1,1, 3.681, 10524.159, 224.591, 52657.834 21/05/01,10:00:04,09,08,1, 11.9,1,1, 3.681, 10524.173, 224.585, 52657.885 21/05/01,10:00:04,10,08,1, 11.9,1,1, 3.681, 10524.167, 224.586, 52657.820 21/05/01,10:00:04,11,08,1, 11.9,1,1, 3.681, 10524.163, 224.601, 52657.810 21/05/01,10:00:04,12,08,1, 11.9,1,1, 3.681, 10524.168, 224.578, 52657.818 21/05/01,10:00:04,13,08,1, 11.9,1,1, 3.681, 10524.166, 224.580, 52657.828 21/05/01,10:00:04,14,08,1, 11.9,1,1, 3.681, 10524.179, 224.517, 52657.829 21/05/01,10:00:04,15,08,1, 11.9,1,1, 3.681, 10524.175, 224.555, 52657.832 21/05/01,10:00:04,16,08,1, 11.9,1,1, 3.681, 10524.185, 224.548, 52657.793 21/05/01,10:00:04,17,08,1, 11.9,1,1, 3.681, 10524.185, 224.542, 52657.784 21/05/01,10:00:04,18,08,1, 11.9,1,1, 3.681, 10524.179, 224.524, 52657.738 21/05/01,10:00:04,19,08,1, 11.9,1,1, 3.681, 10524.206, 224.532, 52657.738 21/05/01,10:00:05,00,08,1, 11.9,1,1, 3.678, 10524.198, 224.532, 52657.738 21/05/01,10:00:05,01,08,1, 11.9,1,1, 3.678, 10524.194, 224.504, 52657.757 21/05/01,10:00:05,02,08,1, 11.9,1,1, 3.678, 10524.207, 224.504, 52657.752 21/05/01,10:00:05,03,08,1, 11.9,1,1, 3.678, 10524.223, 224.488, 52657.776 21/05/01,10:00:05,04,08,1, 11.9,1,1, 3.678, 10524.220, 224.477, 52657.763 21/05/01,10:00:05,05,08,1, 11.9,1,1, 3.678, 10524.220, 224.477, 52657.762 21/05/01,10:00:05,06,08,1, 11.9,1,1, 3.678, 10524.214, 224.478, 52657.758 21/05/01,10:00:05,07,08,1, 11.9,1,1, 3.678, 10524.216, 224.469, 52657.757 21/05/01,10:00:05,08,08,1, 11.9,1,1, 3.678, 10524.212, 224.455, 52657.757 21/05/01,10:00:05,09,08,1, 11.9,1,1, 3.678, 10524.218, 224.480, 52657.769 21/05/01,10:00:05,10,08,1, 11.9,1,1, 3.678, 10524.228, 224.458, 52657.738 21/05/01,10:00:05,11,08,1, 11.9,1,1, 3.678, 10524.223, 224.493, 52657.757 21/05/01,10:00:05,12,08,1, 11.9,1,1, 3.678, 10524.225, 224.483, 52657.749 21/05/01,10:00:05,13,08,1, 11.9,1,1, 3.678, 10524.196, 224.484, 52657.743 21/05/01,10:00:05,14,08,1, 11.9,1,1, 3.678, 10524.242, 224.459, 52657.658 21/05/01,10:00:05,15,08,1, 11.9,1,1, 3.678, 10524.221, 224.488, 52657.782 21/05/01,10:00:05,16,08,1, 11.9,1,1, 3.678, 10524.212, 224.484, 52657.782 21/05/01,10:00:05,17,08,1, 11.9,1,1, 3.678, 10524.207, 224.460, 52657.578 21/05/01,10:00:05,18,08,1, 11.9,1,1, 3.678, 10524.209, 224.507, 52657.978 21/05/01,10:00:05,19,08,1, 11.9,1,1, 3.678, 10524.235, 224.490, 52657.736 21/05/01,10:00:06,00,08,1, 11.9,1,1, 3.679, 10524.231, 224.490, 52657.736 21/05/01,10:00:06,01,08,1, 11.9,1,1, 3.679, 10524.202, 224.497, 52657.793 21/05/01,10:00:06,02,08,1, 11.9,1,1, 3.679, 10524.191, 224.512, 52657.778 21/05/01,10:00:06,03,08,1, 11.9,1,1, 3.679, 10524.191, 224.500, 52657.755 21/05/01,10:00:06,04,08,1, 11.9,1,1, 3.679, 10524.213, 224.512, 52657.790 21/05/01,10:00:06,05,08,1, 11.9,1,1, 3.679, 10524.172, 224.512, 52657.796 21/05/01,10:00:06,06,08,1, 11.9,1,1, 3.679, 10524.203, 224.519, 52657.800 21/05/01,10:00:06,07,08,1, 11.9,1,1, 3.679, 10524.196, 224.521, 52657.756 21/05/01,10:00:06,08,08,1, 11.9,1,1, 3.679, 10524.162, 224.529, 52657.736 21/05/01,10:00:06,09,08,1, 11.9,1,1, 3.679, 10524.169, 224.539, 52657.804 21/05/01,10:00:06,10,08,1, 11.9,1,1, 3.679, 10524.170, 224.532, 52657.752 21/05/01,10:00:06,11,08,1, 11.9,1,1, 3.679, 10524.157, 224.538, 52657.783 21/05/01,10:00:06,12,08,1, 11.9,1,1, 3.679, 10524.155, 224.550, 52657.771 21/05/01,10:00:06,13,08,1, 11.9,1,1, 3.679, 10524.180, 224.577, 52657.759 21/05/01,10:00:06,14,08,1, 11.9,1,1, 3.679, 10524.175, 224.538, 52657.780 21/05/01,10:00:06,15,08,1, 11.9,1,1, 3.679, 10524.171, 224.552, 52657.762 21/05/01,10:00:06,16,08,1, 11.9,1,1, 3.679, 10524.163, 224.518, 52657.782 21/05/01,10:00:06,17,08,1, 11.9,1,1, 3.679, 10524.145, 224.561, 52657.823 21/05/01,10:00:06,18,08,1, 11.9,1,1, 3.679, 10524.165, 224.568, 52657.814 21/05/01,10:00:06,19,08,1, 11.9,1,1, 3.679, 10524.155, 224.536, 52657.772 21/05/01,10:00:07,00,08,1, 11.9,1,1, 3.684, 10524.148, 224.536, 52657.772 21/05/01,10:00:07,01,08,1, 11.9,1,1, 3.684, 10524.161, 224.548, 52657.801 21/05/01,10:00:07,02,08,1, 11.9,1,1, 3.684, 10524.173, 224.551, 52657.753 21/05/01,10:00:07,03,08,1, 11.9,1,1, 3.684, 10524.174, 224.530, 52657.756 21/05/01,10:00:07,04,08,1, 11.9,1,1, 3.684, 10524.205, 224.534, 52657.794 21/05/01,10:00:07,05,08,1, 11.9,1,1, 3.684, 10524.182, 224.513, 52657.756 21/05/01,10:00:07,06,08,1, 11.9,1,1, 3.684, 10524.206, 224.517, 52657.757 21/05/01,10:00:07,07,08,1, 11.9,1,1, 3.684, 10524.207, 224.489, 52657.747 21/05/01,10:00:07,08,08,1, 11.9,1,1, 3.684, 10524.236, 224.500, 52657.762 21/05/01,10:00:07,09,08,1, 11.9,1,1, 3.684, 10524.219, 224.478, 52657.752 21/05/01,10:00:07,10,08,1, 11.9,1,1, 3.684, 10524.255, 224.476, 52657.712 21/05/01,10:00:07,11,08,1, 11.9,1,1, 3.684, 10524.246, 224.467, 52657.740 21/05/01,10:00:07,12,08,1, 11.9,1,1, 3.684, 10524.261, 224.475, 52657.762 21/05/01,10:00:07,13,08,1, 11.9,1,1, 3.684, 10524.276, 224.485, 52657.736 21/05/01,10:00:07,14,08,1, 11.9,1,1, 3.684, 10524.305, 224.477, 52657.693 21/05/01,10:00:07,15,08,1, 11.9,1,1, 3.684, 10524.297, 224.475, 52657.721 21/05/01,10:00:07,16,08,1, 11.9,1,1, 3.684, 10524.309, 224.468, 52657.734 21/05/01,10:00:07,17,08,1, 11.9,1,1, 3.684, 10524.317, 224.439, 52657.709 21/05/01,10:00:07,18,08,1, 11.9,1,1, 3.684, 10524.337, 224.458, 52657.703 21/05/01,10:00:07,19,08,1, 11.9,1,1, 3.684, 10524.348, 224.458, 52657.737 21/05/01,10:00:08,00,08,1, 11.9,1,1, 3.677, 10524.348, 224.458, 52657.737 21/05/01,10:00:08,01,08,1, 11.9,1,1, 3.677, 10524.357, 224.403, 52657.713 21/05/01,10:00:08,02,08,1, 11.9,1,1, 3.677, 10524.336, 224.416, 52657.718 21/05/01,10:00:08,03,08,1, 11.9,1,1, 3.677, 10524.373, 224.404, 52657.727 21/05/01,10:00:08,04,08,1, 11.9,1,1, 3.677, 10524.390, 224.417, 52657.710 21/05/01,10:00:08,05,08,1, 11.9,1,1, 3.677, 10524.364, 224.398, 52657.705 21/05/01,10:00:08,06,08,1, 11.9,1,1, 3.677, 10524.388, 224.443, 52657.710 21/05/01,10:00:08,07,08,1, 11.9,1,1, 3.677, 10524.369, 224.434, 52657.662 21/05/01,10:00:08,08,08,1, 11.9,1,1, 3.677, 10524.377, 224.457, 52657.746 21/05/01,10:00:08,09,08,1, 11.9,1,1, 3.677, 10524.387, 224.454, 52657.716 21/05/01,10:00:08,10,08,1, 11.9,1,1, 3.677, 10524.387, 224.440, 52657.701 21/05/01,10:00:08,11,08,1, 11.9,1,1, 3.677, 10524.364, 224.435, 52657.718 21/05/01,10:00:08,12,08,1, 11.9,1,1, 3.677, 10524.375, 224.433, 52657.703 21/05/01,10:00:08,13,08,1, 11.9,1,1, 3.677, 10524.362, 224.447, 52657.693 21/05/01,10:00:08,14,08,1, 11.9,1,1, 3.677, 10524.348, 224.427, 52657.751 21/05/01,10:00:08,15,08,1, 11.9,1,1, 3.677, 10524.320, 224.443, 52657.696 21/05/01,10:00:08,16,08,1, 11.9,1,1, 3.677, 10524.348, 224.459, 52657.710 21/05/01,10:00:08,17,08,1, 11.9,1,1, 3.677, 10524.315, 224.445, 52657.752 21/05/01,10:00:08,18,08,1, 11.9,1,1, 3.677, 10524.310, 224.466, 52657.717 21/05/01,10:00:08,19,08,1, 11.9,1,1, 3.677, 10524.311, 224.460, 52657.688 21/05/01,10:00:09,00,08,1, 11.9,1,1, 3.681, 10524.306, 224.460, 52657.688 21/05/01,10:00:09,01,08,1, 11.9,1,1, 3.681, 10524.296, 224.451, 52657.685 21/05/01,10:00:09,02,08,1, 11.9,1,1, 3.681, 10524.255, 224.473, 52657.711 21/05/01,10:00:09,03,08,1, 11.9,1,1, 3.681, 10524.239, 224.487, 52657.700 21/05/01,10:00:09,04,08,1, 11.9,1,1, 3.681, 10524.232, 224.465, 52657.676 21/05/01,10:00:09,05,08,1, 11.9,1,1, 3.681, 10524.214, 224.483, 52657.720 21/05/01,10:00:09,06,08,1, 11.9,1,1, 3.681, 10524.217, 224.497, 52657.819 21/05/01,10:00:09,07,08,1, 11.9,1,1, 3.681, 10524.182, 224.481, 52657.768 21/05/01,10:00:09,08,08,1, 11.9,1,1, 3.681, 10524.210, 224.508, 52657.835 21/05/01,10:00:09,09,08,1, 11.9,1,1, 3.681, 10524.149, 224.494, 52657.810 21/05/01,10:00:09,10,08,1, 11.9,1,1, 3.681, 10524.137, 224.499, 52657.715 21/05/01,10:00:09,11,08,1, 11.9,1,1, 3.681, 10524.159, 224.498, 52657.687 21/05/01,10:00:09,12,08,1, 11.9,1,1, 3.681, 10524.148, 224.498, 52657.715 21/05/01,10:00:09,13,08,1, 11.9,1,1, 3.681, 10524.122, 224.484, 52657.666 21/05/01,10:00:09,14,08,1, 11.9,1,1, 3.681, 10524.140, 224.509, 52657.685 21/05/01,10:00:09,15,08,1, 11.9,1,1, 3.681, 10524.115, 224.474, 52657.731 21/05/01,10:00:09,16,08,1, 11.9,1,1, 3.681, 10524.122, 224.483, 52657.723 21/05/01,10:00:09,17,08,1, 11.9,1,1, 3.681, 10524.123, 224.467, 52657.718 21/05/01,10:00:09,18,08,1, 11.9,1,1, 3.681, 10524.131, 224.449, 52657.709 21/05/01,10:00:09,19,08,1, 11.9,1,1, 3.681, 10524.112, 224.463, 52657.715 21/05/01,10:00:10,00,08,1, 11.8,1,1, 3.681, 10524.106, 224.463, 52657.715 21/05/01,10:00:10,01,08,1, 11.8,1,1, 3.681, 10524.140, 224.453, 52657.713 21/05/01,10:00:10,02,08,1, 11.8,1,1, 3.681, 10524.116, 224.468, 52657.727 21/05/01,10:00:10,03,08,1, 11.8,1,1, 3.681, 10524.156, 224.461, 52657.658 21/05/01,10:00:10,04,08,1, 11.8,1,1, 3.681, 10524.157, 224.457, 52657.704 21/05/01,10:00:10,05,08,1, 11.8,1,1, 3.681, 10524.174, 224.458, 52657.686 21/05/01,10:00:10,06,08,1, 11.8,1,1, 3.681, 10524.215, 224.442, 52657.716 21/05/01,10:00:10,07,08,1, 11.8,1,1, 3.681, 10524.202, 224.445, 52657.656 21/05/01,10:00:10,08,08,1, 11.8,1,1, 3.681, 10524.225, 224.427, 52657.605 21/05/01,10:00:10,09,08,1, 11.8,1,1, 3.681, 10524.230, 224.439, 52657.696 21/05/01,10:00:10,10,08,1, 11.8,1,1, 3.681, 10524.270, 224.417, 52657.637 21/05/01,10:00:10,11,08,1, 11.8,1,1, 3.681, 10524.304, 224.404, 52657.717 21/05/01,10:00:10,12,08,1, 11.8,1,1, 3.681, 10524.286, 224.404, 52657.702 21/05/01,10:00:10,13,08,1, 11.8,1,1, 3.681, 10524.326, 224.397, 52657.667 21/05/01,10:00:10,14,08,1, 11.8,1,1, 3.681, 10524.325, 224.410, 52657.716 21/05/01,10:00:10,15,08,1, 11.8,1,1, 3.681, 10524.345, 224.408, 52657.716 21/05/01,10:00:10,16,08,1, 11.8,1,1, 3.681, 10524.367, 224.422, 52657.696 21/05/01,10:00:10,17,08,1, 11.8,1,1, 3.681, 10524.388, 224.410, 52657.702 21/05/01,10:00:10,18,08,1, 11.8,1,1, 3.681, 10524.410, 224.407, 52657.699 21/05/01,10:00:10,19,08,1, 11.8,1,1, 3.681, 10524.437, 224.395, 52657.706 21/05/01,10:00:11,00,09,1, 11.8,1,1, 3.680, 10524.431, 224.395, 52657.706 21/05/01,10:00:11,01,09,1, 11.8,1,1, 3.680, 10524.440, 224.396, 52657.680 21/05/01,10:00:11,02,09,1, 11.8,1,1, 3.680, 10524.450, 224.394, 52657.682 21/05/01,10:00:11,03,09,1, 11.8,1,1, 3.680, 10524.462, 224.375, 52657.664 21/05/01,10:00:11,04,09,1, 11.8,1,1, 3.680, 10524.455, 224.391, 52657.716 21/05/01,10:00:11,05,09,1, 11.8,1,1, 3.680, 10524.476, 224.411, 52657.689 21/05/01,10:00:11,06,09,1, 11.8,1,1, 3.680, 10524.450, 224.377, 52657.672 21/05/01,10:00:11,07,09,1, 11.8,1,1, 3.680, 10524.494, 224.404, 52657.709 21/05/01,10:00:11,08,09,1, 11.8,1,1, 3.680, 10524.488, 224.406, 52657.702 21/05/01,10:00:11,09,09,1, 11.8,1,1, 3.680, 10524.473, 224.417, 52657.704 21/05/01,10:00:11,10,09,1, 11.8,1,1, 3.680, 10524.457, 224.392, 52657.667 21/05/01,10:00:11,11,09,1, 11.8,1,1, 3.680, 10524.450, 224.409, 52657.674 21/05/01,10:00:11,12,09,1, 11.8,1,1, 3.680, 10524.424, 224.402, 52657.705 21/05/01,10:00:11,13,09,1, 11.8,1,1, 3.680, 10524.406, 224.392, 52657.707 21/05/01,10:00:11,14,09,1, 11.8,1,1, 3.680, 10524.419, 224.422, 52657.703 21/05/01,10:00:11,15,09,1, 11.8,1,1, 3.680, 10524.403, 224.425, 52657.706 21/05/01,10:00:11,16,09,1, 11.8,1,1, 3.680, 10524.393, 224.412, 52657.673 21/05/01,10:00:11,17,09,1, 11.8,1,1, 3.680, 10524.377, 224.399, 52657.662 21/05/01,10:00:11,18,09,1, 11.8,1,1, 3.680, 10524.339, 224.405, 52657.665 21/05/01,10:00:11,19,09,1, 11.8,1,1, 3.680, 10524.334, 224.424, 52657.617 21/05/01,10:00:12,00,08,1, 11.8,1,1, 3.684, 10524.331, 224.424, 52657.617 21/05/01,10:00:12,01,08,1, 11.8,1,1, 3.684, 10524.316, 224.417, 52657.649 21/05/01,10:00:12,02,08,1, 11.8,1,1, 3.684, 10524.289, 224.427, 52657.601 21/05/01,10:00:12,03,08,1, 11.8,1,1, 3.684, 10524.264, 224.440, 52657.634 21/05/01,10:00:12,04,08,1, 11.8,1,1, 3.684, 10524.230, 224.444, 52657.680 21/05/01,10:00:12,05,08,1, 11.8,1,1, 3.684, 10524.197, 224.434, 52657.730 21/05/01,10:00:12,06,08,1, 11.8,1,1, 3.684, 10524.185, 224.429, 52657.671 21/05/01,10:00:12,07,08,1, 11.8,1,1, 3.684, 10524.171, 224.437, 52657.668 21/05/01,10:00:12,08,08,1, 11.8,1,1, 3.684, 10524.134, 224.449, 52657.629 21/05/01,10:00:12,09,08,1, 11.8,1,1, 3.684, 10524.135, 224.457, 52657.658 21/05/01,10:00:12,10,08,1, 11.8,1,1, 3.684, 10524.135, 224.449, 52657.651 21/05/01,10:00:12,11,08,1, 11.8,1,1, 3.684, 10524.109, 224.452, 52657.664 21/05/01,10:00:12,12,08,1, 11.8,1,1, 3.684, 10524.104, 224.449, 52657.737 21/05/01,10:00:12,13,08,1, 11.8,1,1, 3.684, 10524.086, 224.452, 52657.651 21/05/01,10:00:12,14,08,1, 11.8,1,1, 3.684, 10524.076, 224.447, 52657.691 21/05/01,10:00:12,15,08,1, 11.8,1,1, 3.684, 10524.066, 224.458, 52657.658 21/05/01,10:00:12,16,08,1, 11.8,1,1, 3.684, 10524.052, 224.472, 52657.666 21/05/01,10:00:12,17,08,1, 11.8,1,1, 3.684, 10524.065, 224.445, 52657.652 21/05/01,10:00:12,18,08,1, 11.8,1,1, 3.684, 10524.065, 224.471, 52657.662 21/05/01,10:00:12,19,08,1, 11.8,1,1, 3.684, 10524.053, 224.424, 52657.590 21/05/01,10:00:13,00,09,1, 11.9,1,1, 3.682, 10524.048, 224.424, 52657.590 21/05/01,10:00:13,01,09,1, 11.9,1,1, 3.682, 10524.078, 224.486, 52657.623 21/05/01,10:00:13,02,09,1, 11.9,1,1, 3.682, 10524.065, 224.443, 52657.625 21/05/01,10:00:13,03,09,1, 11.9,1,1, 3.682, 10524.086, 224.423, 52657.590 21/05/01,10:00:13,04,09,1, 11.9,1,1, 3.682, 10524.122, 224.454, 52657.630 21/05/01,10:00:13,05,09,1, 11.9,1,1, 3.682, 10524.124, 224.436, 52657.641 21/05/01,10:00:13,06,09,1, 11.9,1,1, 3.682, 10524.116, 224.437, 52657.649 21/05/01,10:00:13,07,09,1, 11.9,1,1, 3.682, 10524.156, 224.420, 52657.653 21/05/01,10:00:13,08,09,1, 11.9,1,1, 3.682, 10524.159, 224.418, 52657.596 21/05/01,10:00:13,09,09,1, 11.9,1,1, 3.682, 10524.192, 224.410, 52657.661 21/05/01,10:00:13,10,09,1, 11.9,1,1, 3.682, 10524.226, 224.417, 52657.613 21/05/01,10:00:13,11,09,1, 11.9,1,1, 3.682, 10524.249, 224.424, 52657.645 21/05/01,10:00:13,12,09,1, 11.9,1,1, 3.682, 10524.251, 224.428, 52657.659 21/05/01,10:00:13,13,09,1, 11.9,1,1, 3.682, 10524.294, 224.413, 52657.630 21/05/01,10:00:13,14,09,1, 11.9,1,1, 3.682, 10524.309, 224.407, 52657.648 21/05/01,10:00:13,15,09,1, 11.9,1,1, 3.682, 10524.366, 224.414, 52657.656 21/05/01,10:00:13,16,09,1, 11.9,1,1, 3.682, 10524.366, 224.408, 52657.652 21/05/01,10:00:13,17,09,1, 11.9,1,1, 3.682, 10524.397, 224.417, 52657.648 21/05/01,10:00:13,18,09,1, 11.9,1,1, 3.682, 10524.397, 224.421, 52657.680 21/05/01,10:00:13,19,09,1, 11.9,1,1, 3.682, 10524.426, 224.411, 52657.652 21/05/01,10:00:14,00,08,1, 11.9,1,1, 3.681, 10524.423, 224.411, 52657.652 21/05/01,10:00:14,01,08,1, 11.9,1,1, 3.681, 10524.451, 224.388, 52657.626 21/05/01,10:00:14,02,08,1, 11.9,1,1, 3.681, 10524.461, 224.378, 52657.621 21/05/01,10:00:14,03,08,1, 11.9,1,1, 3.681, 10524.498, 224.379, 52657.643 21/05/01,10:00:14,04,08,1, 11.9,1,1, 3.681, 10524.475, 224.368, 52657.607 21/05/01,10:00:14,05,08,1, 11.9,1,1, 3.681, 10524.496, 224.390, 52657.621 21/05/01,10:00:14,06,08,1, 11.9,1,1, 3.681, 10524.497, 224.386, 52657.666 21/05/01,10:00:14,07,08,1, 11.9,1,1, 3.681, 10524.503, 224.386, 52657.599 21/05/01,10:00:14,08,08,1, 11.9,1,1, 3.681, 10524.511, 224.391, 52657.556 21/05/01,10:00:14,09,08,1, 11.9,1,1, 3.681, 10524.506, 224.365, 52657.638 21/05/01,10:00:14,10,08,1, 11.9,1,1, 3.681, 10524.516, 224.366, 52657.622 21/05/01,10:00:14,11,08,1, 11.9,1,1, 3.681, 10524.493, 224.384, 52657.604 21/05/01,10:00:14,12,08,1, 11.9,1,1, 3.681, 10524.478, 224.368, 52657.579 21/05/01,10:00:14,13,08,1, 11.9,1,1, 3.681, 10524.472, 224.388, 52657.569 21/05/01,10:00:14,14,08,1, 11.9,1,1, 3.681, 10524.457, 224.401, 52657.646 21/05/01,10:00:14,15,08,1, 11.9,1,1, 3.681, 10524.416, 224.384, 52657.595 21/05/01,10:00:14,16,08,1, 11.9,1,1, 3.681, 10524.453, 224.386, 52657.354 21/05/01,10:00:14,17,08,1, 11.9,1,1, 3.681, 10524.402, 224.392, 52657.538 21/05/01,10:00:14,18,08,1, 11.9,1,1, 3.681, 10524.378, 224.409, 52657.597 21/05/01,10:00:14,19,08,1, 11.9,1,1, 3.681, 10524.330, 224.408, 52657.560 21/05/01,10:00:15,00,08,1, 11.9,1,1, 3.680, 10524.323, 224.408, 52657.560 21/05/01,10:00:15,01,08,1, 11.9,1,1, 3.680, 10524.306, 224.396, 52657.605 21/05/01,10:00:15,02,08,1, 11.9,1,1, 3.680, 10524.272, 224.426, 52657.590 21/05/01,10:00:15,03,08,1, 11.9,1,1, 3.680, 10524.258, 224.413, 52657.755 21/05/01,10:00:15,04,08,1, 11.9,1,1, 3.680, 10524.253, 224.426, 52657.582 21/05/01,10:00:15,05,08,1, 11.9,1,1, 3.680, 10524.245, 224.428, 52657.588 21/05/01,10:00:15,06,08,1, 11.9,1,1, 3.680, 10524.190, 224.399, 52657.542 21/05/01,10:00:15,07,08,1, 11.9,1,1, 3.680, 10524.148, 224.435, 52657.600 21/05/01,10:00:15,08,08,1, 11.9,1,1, 3.680, 10524.113, 224.411, 52657.608 21/05/01,10:00:15,09,08,1, 11.9,1,1, 3.680, 10524.091, 224.422, 52657.606 21/05/01,10:00:15,10,08,1, 11.9,1,1, 3.680, 10524.088, 224.428, 52657.555 21/05/01,10:00:15,11,08,1, 11.9,1,1, 3.680, 10524.079, 224.444, 52657.561 21/05/01,10:00:15,12,08,1, 11.9,1,1, 3.680, 10524.038, 224.435, 52657.619 21/05/01,10:00:15,13,08,1, 11.9,1,1, 3.680, 10524.046, 224.439, 52657.614 21/05/01,10:00:15,14,08,1, 11.9,1,1, 3.680, 10524.041, 224.428, 52657.587 21/05/01,10:00:15,15,08,1, 11.9,1,1, 3.680, 10524.014, 224.424, 52657.607 21/05/01,10:00:15,16,08,1, 11.9,1,1, 3.680, 10523.985, 224.447, 52657.590 21/05/01,10:00:15,17,08,1, 11.9,1,1, 3.680, 10524.001, 224.424, 52657.605 21/05/01,10:00:15,18,08,1, 11.9,1,1, 3.680, 10524.003, 224.424, 52657.646 21/05/01,10:00:15,19,08,1, 11.9,1,1, 3.680, 10524.004, 224.423, 52657.600 21/05/01,10:00:16,00,08,1, 11.9,1,1, 3.683, 10523.998, 224.423, 52657.600 21/05/01,10:00:16,01,08,1, 11.9,1,1, 3.683, 10523.998, 224.409, 52657.599 21/05/01,10:00:16,02,08,1, 11.9,1,1, 3.683, 10524.013, 224.393, 52657.566 21/05/01,10:00:16,03,08,1, 11.9,1,1, 3.683, 10524.039, 224.403, 52657.630 21/05/01,10:00:16,04,08,1, 11.9,1,1, 3.683, 10524.044, 224.395, 52657.625 21/05/01,10:00:16,05,08,1, 11.9,1,1, 3.683, 10524.034, 224.393, 52657.654 21/05/01,10:00:16,06,08,1, 11.9,1,1, 3.683, 10524.073, 224.406, 52657.649 21/05/01,10:00:16,07,08,1, 11.9,1,1, 3.683, 10524.074, 224.401, 52657.585 21/05/01,10:00:16,08,08,1, 11.9,1,1, 3.683, 10524.105, 224.381, 52657.612 21/05/01,10:00:16,09,08,1, 11.9,1,1, 3.683, 10524.114, 224.390, 52657.660 21/05/01,10:00:16,10,08,1, 11.9,1,1, 3.683, 10524.133, 224.386, 52657.674 21/05/01,10:00:16,11,08,1, 11.9,1,1, 3.683, 10524.136, 224.409, 52657.627 21/05/01,10:00:16,12,08,1, 11.9,1,1, 3.683, 10524.174, 224.385, 52657.659 21/05/01,10:00:16,13,08,1, 11.9,1,1, 3.683, 10524.175, 224.385, 52657.574 21/05/01,10:00:16,14,08,1, 11.9,1,1, 3.683, 10524.185, 224.393, 52657.583 21/05/01,10:00:16,15,08,1, 11.9,1,1, 3.683, 10524.227, 224.387, 52657.606 21/05/01,10:00:16,16,08,1, 11.9,1,1, 3.683, 10524.233, 224.379, 52657.585 21/05/01,10:00:16,17,08,1, 11.9,1,1, 3.683, 10524.270, 224.388, 52657.587 21/05/01,10:00:16,18,08,1, 11.9,1,1, 3.683, 10524.273, 224.372, 52657.569 21/05/01,10:00:16,19,08,1, 11.9,1,1, 3.683, 10524.301, 224.364, 52657.586 21/05/01,10:00:17,00,08,1, 11.9,1,1, 3.682, 10524.298, 224.364, 52657.586 21/05/01,10:00:17,01,08,1, 11.9,1,1, 3.682, 10524.343, 224.401, 52657.627 21/05/01,10:00:17,02,08,1, 11.9,1,1, 3.682, 10524.353, 224.391, 52657.616 21/05/01,10:00:17,03,08,1, 11.9,1,1, 3.682, 10524.348, 224.386, 52657.581 21/05/01,10:00:17,04,08,1, 11.9,1,1, 3.682, 10524.358, 224.399, 52657.614 21/05/01,10:00:17,05,08,1, 11.9,1,1, 3.682, 10524.394, 224.399, 52657.585 21/05/01,10:00:17,06,08,1, 11.9,1,1, 3.682, 10524.392, 224.385, 52657.635 21/05/01,10:00:17,07,08,1, 11.9,1,1, 3.682, 10524.401, 224.372, 52657.603 21/05/01,10:00:17,08,08,1, 11.9,1,1, 3.682, 10524.419, 224.388, 52657.612 21/05/01,10:00:17,09,08,1, 11.9,1,1, 3.682, 10524.392, 224.418, 52657.614 21/05/01,10:00:17,10,08,1, 11.9,1,1, 3.682, 10524.409, 224.414, 52657.579 21/05/01,10:00:17,11,08,1, 11.9,1,1, 3.682, 10524.391, 224.405, 52657.624 21/05/01,10:00:17,12,08,1, 11.9,1,1, 3.682, 10524.387, 224.413, 52657.583 21/05/01,10:00:17,13,08,1, 11.9,1,1, 3.682, 10524.395, 224.425, 52657.595 21/05/01,10:00:17,14,08,1, 11.9,1,1, 3.682, 10524.396, 224.423, 52657.566 21/05/01,10:00:17,15,08,1, 11.9,1,1, 3.682, 10524.414, 224.403, 52657.565 21/05/01,10:00:17,16,08,1, 11.9,1,1, 3.682, 10524.365, 224.415, 52657.581 21/05/01,10:00:17,17,08,1, 11.9,1,1, 3.682, 10524.348, 224.398, 52657.581 21/05/01,10:00:17,18,08,1, 11.9,1,1, 3.682, 10524.373, 224.402, 52657.603 21/05/01,10:00:17,19,08,1, 11.9,1,1, 3.682, 10524.342, 224.427, 52657.557 21/05/01,10:00:18,00,08,1, 11.8,1,1, 3.681, 10524.340, 224.427, 52657.557 21/05/01,10:00:18,01,08,1, 11.8,1,1, 3.681, 10524.324, 224.421, 52657.618 21/05/01,10:00:18,02,08,1, 11.8,1,1, 3.681, 10524.308, 224.417, 52657.594 21/05/01,10:00:18,03,08,1, 11.8,1,1, 3.681, 10524.288, 224.418, 52657.607 21/05/01,10:00:18,04,08,1, 11.8,1,1, 3.681, 10524.250, 224.432, 52657.602 21/05/01,10:00:18,05,08,1, 11.8,1,1, 3.681, 10524.256, 224.392, 52657.609 21/05/01,10:00:18,06,08,1, 11.8,1,1, 3.681, 10524.235, 224.430, 52657.583 21/05/01,10:00:18,07,08,1, 11.8,1,1, 3.681, 10524.217, 224.408, 52657.588 21/05/01,10:00:18,08,08,1, 11.8,1,1, 3.681, 10524.164, 224.377, 52657.607 21/05/01,10:00:18,09,08,1, 11.8,1,1, 3.681, 10524.187, 224.396, 52657.566 21/05/01,10:00:18,10,08,1, 11.8,1,1, 3.681, 10524.161, 224.414, 52657.628 21/05/01,10:00:18,11,08,1, 11.8,1,1, 3.681, 10524.147, 224.415, 52657.590 21/05/01,10:00:18,12,08,1, 11.8,1,1, 3.681, 10524.138, 224.395, 52657.549 21/05/01,10:00:18,13,08,1, 11.8,1,1, 3.681, 10524.091, 224.407, 52657.568 21/05/01,10:00:18,14,08,1, 11.8,1,1, 3.681, 10524.079, 224.413, 52657.550 21/05/01,10:00:18,15,08,1, 11.8,1,1, 3.681, 10524.070, 224.395, 52657.574 21/05/01,10:00:18,16,08,1, 11.8,1,1, 3.681, 10524.066, 224.401, 52657.566 21/05/01,10:00:18,17,08,1, 11.8,1,1, 3.681, 10524.045, 224.407, 52657.560 21/05/01,10:00:18,18,08,1, 11.8,1,1, 3.681, 10524.030, 224.401, 52657.581 21/05/01,10:00:18,19,08,1, 11.8,1,1, 3.681, 10524.018, 224.384, 52657.566 21/05/01,10:00:19,00,08,1, 11.9,1,1, 3.678, 10524.014, 224.384, 52657.566 21/05/01,10:00:19,01,08,1, 11.9,1,1, 3.678, 10523.989, 224.380, 52657.539 21/05/01,10:00:19,02,08,1, 11.9,1,1, 3.678, 10523.985, 224.382, 52657.571 21/05/01,10:00:19,03,08,1, 11.9,1,1, 3.678, 10524.014, 224.389, 52657.594 21/05/01,10:00:19,04,08,1, 11.9,1,1, 3.678, 10523.974, 224.374, 52657.539 21/05/01,10:00:19,05,08,1, 11.9,1,1, 3.678, 10523.976, 224.417, 52657.561 21/05/01,10:00:19,06,08,1, 11.9,1,1, 3.678, 10523.968, 224.385, 52657.570 21/05/01,10:00:19,07,08,1, 11.9,1,1, 3.678, 10523.991, 224.387, 52657.579 21/05/01,10:00:19,08,08,1, 11.9,1,1, 3.678, 10523.975, 224.391, 52657.560 21/05/01,10:00:19,09,08,1, 11.9,1,1, 3.678, 10523.978, 224.388, 52657.545 21/05/01,10:00:19,10,08,1, 11.9,1,1, 3.678, 10524.012, 224.384, 52657.555 21/05/01,10:00:19,11,08,1, 11.9,1,1, 3.678, 10523.987, 224.381, 52657.713 21/05/01,10:00:19,12,08,1, 11.9,1,1, 3.678, 10524.018, 224.376, 52657.502 21/05/01,10:00:19,13,08,1, 11.9,1,1, 3.678, 10524.028, 224.379, 52657.474 21/05/01,10:00:19,14,08,1, 11.9,1,1, 3.678, 10524.003, 224.396, 52657.531 21/05/01,10:00:19,15,08,1, 11.9,1,1, 3.678, 10524.016, 224.376, 52657.542 21/05/01,10:00:19,16,08,1, 11.9,1,1, 3.678, 10524.016, 224.391, 52657.524 21/05/01,10:00:19,17,08,1, 11.9,1,1, 3.678, 10524.033, 224.367, 52657.513 21/05/01,10:00:19,18,08,1, 11.9,1,1, 3.678, 10524.037, 224.381, 52657.531 21/05/01,10:00:19,19,08,1, 11.9,1,1, 3.678, 10524.063, 224.394, 52657.521 21/05/01,10:00:20,00,08,1, 11.8,1,1, 3.680, 10524.056, 224.394, 52657.521 21/05/01,10:00:20,01,08,1, 11.8,1,1, 3.680, 10524.066, 224.378, 52657.519 21/05/01,10:00:20,02,08,1, 11.8,1,1, 3.680, 10524.079, 224.396, 52657.540 21/05/01,10:00:20,03,08,1, 11.8,1,1, 3.680, 10524.094, 224.406, 52657.553 21/05/01,10:00:20,04,08,1, 11.8,1,1, 3.680, 10524.104, 224.393, 52657.527 21/05/01,10:00:20,05,08,1, 11.8,1,1, 3.680, 10524.111, 224.387, 52657.529 21/05/01,10:00:20,06,08,1, 11.8,1,1, 3.680, 10524.134, 224.391, 52657.528 21/05/01,10:00:20,07,08,1, 11.8,1,1, 3.680, 10524.182, 224.387, 52657.557 21/05/01,10:00:20,08,08,1, 11.8,1,1, 3.680, 10524.076, 224.391, 52657.419 21/05/01,10:00:20,09,08,1, 11.8,1,1, 3.680, 10524.159, 224.382, 52657.455 21/05/01,10:00:20,10,08,1, 11.8,1,1, 3.680, 10524.135, 224.418, 52657.631 21/05/01,10:00:20,11,08,1, 11.8,1,1, 3.680, 10524.150, 224.387, 52657.595 21/05/01,10:00:20,12,08,1, 11.8,1,1, 3.680, 10524.190, 224.405, 52657.561 21/05/01,10:00:20,13,08,1, 11.8,1,1, 3.680, 10524.201, 224.379, 52657.534 21/05/01,10:00:20,14,08,1, 11.8,1,1, 3.680, 10524.218, 224.370, 52657.494 21/05/01,10:00:20,15,08,1, 11.8,1,1, 3.680, 10524.207, 224.396, 52657.523 21/05/01,10:00:20,16,08,1, 11.8,1,1, 3.680, 10524.227, 224.374, 52657.526 21/05/01,10:00:20,17,08,1, 11.8,1,1, 3.680, 10524.236, 224.414, 52657.544 21/05/01,10:00:20,18,08,1, 11.8,1,1, 3.680, 10524.235, 224.392, 52657.528 21/05/01,10:00:20,19,08,1, 11.8,1,1, 3.680, 10524.223, 224.378, 52657.519 21/05/01,10:00:21,00,08,1, 11.8,1,1, 3.680, 10524.223, 224.378, 52657.519 21/05/01,10:00:21,01,08,1, 11.8,1,1, 3.680, 10524.259, 224.368, 52657.539 21/05/01,10:00:21,02,08,1, 11.8,1,1, 3.680, 10524.238, 224.400, 52657.569 21/05/01,10:00:21,03,08,1, 11.8,1,1, 3.680, 10524.244, 224.356, 52657.522 21/05/01,10:00:21,04,08,1, 11.8,1,1, 3.680, 10524.254, 224.398, 52657.536 21/05/01,10:00:21,05,08,1, 11.8,1,1, 3.680, 10524.245, 224.366, 52657.487 21/05/01,10:00:21,06,08,1, 11.8,1,1, 3.680, 10524.235, 224.395, 52657.496 21/05/01,10:00:21,07,08,1, 11.8,1,1, 3.680, 10524.205, 224.396, 52657.601 21/05/01,10:00:21,08,08,1, 11.8,1,1, 3.680, 10524.192, 224.411, 52657.530 21/05/01,10:00:21,09,08,1, 11.8,1,1, 3.680, 10524.160, 224.396, 52657.543 21/05/01,10:00:21,10,08,1, 11.8,1,1, 3.680, 10524.171, 224.425, 52657.517 21/05/01,10:00:21,11,08,1, 11.8,1,1, 3.680, 10524.162, 224.411, 52657.529 21/05/01,10:00:21,12,08,1, 11.8,1,1, 3.680, 10524.140, 224.406, 52657.546 21/05/01,10:00:21,13,08,1, 11.8,1,1, 3.680, 10524.138, 224.404, 52657.481 21/05/01,10:00:21,14,08,1, 11.8,1,1, 3.680, 10524.109, 224.422, 52657.494 21/05/01,10:00:21,15,08,1, 11.8,1,1, 3.680, 10524.087, 224.405, 52657.547 21/05/01,10:00:21,16,08,1, 11.8,1,1, 3.680, 10524.084, 224.397, 52657.514 21/05/01,10:00:21,17,08,1, 11.8,1,1, 3.680, 10524.063, 224.404, 52657.522 21/05/01,10:00:21,18,08,1, 11.8,1,1, 3.680, 10524.026, 224.394, 52657.530 21/05/01,10:00:21,19,08,1, 11.8,1,1, 3.680, 10524.017, 224.412, 52657.487 21/05/01,10:00:22,00,08,1, 11.9,1,1, 3.680, 10524.014, 224.412, 52657.487 21/05/01,10:00:22,01,08,1, 11.9,1,1, 3.680, 10523.993, 224.396, 52657.486 21/05/01,10:00:22,02,08,1, 11.9,1,1, 3.680, 10523.943, 224.391, 52657.542 21/05/01,10:00:22,03,08,1, 11.9,1,1, 3.680, 10523.928, 224.396, 52657.669 21/05/01,10:00:22,04,08,1, 11.9,1,1, 3.680, 10523.942, 224.373, 52657.472 21/05/01,10:00:22,05,08,1, 11.9,1,1, 3.680, 10523.921, 224.381, 52657.488 21/05/01,10:00:22,06,08,1, 11.9,1,1, 3.680, 10523.921, 224.397, 52657.530 21/05/01,10:00:22,07,08,1, 11.9,1,1, 3.680, 10523.893, 224.374, 52657.446 21/05/01,10:00:22,08,08,1, 11.9,1,1, 3.680, 10523.889, 224.378, 52657.467 21/05/01,10:00:22,09,08,1, 11.9,1,1, 3.680, 10523.895, 224.376, 52657.510 21/05/01,10:00:22,10,08,1, 11.9,1,1, 3.680, 10523.877, 224.386, 52657.522 21/05/01,10:00:22,11,08,1, 11.9,1,1, 3.680, 10523.883, 224.357, 52657.210 21/05/01,10:00:22,12,08,1, 11.9,1,1, 3.680, 10523.880, 224.368, 52657.416 21/05/01,10:00:22,13,08,1, 11.9,1,1, 3.680, 10523.845, 224.353, 52657.431 21/05/01,10:00:22,14,08,1, 11.9,1,1, 3.680, 10523.844, 224.353, 52657.462 21/05/01,10:00:22,15,08,1, 11.9,1,1, 3.680, 10523.879, 224.371, 52657.466 21/05/01,10:00:22,16,08,1, 11.9,1,1, 3.680, 10523.833, 224.338, 52657.496 21/05/01,10:00:22,17,08,1, 11.9,1,1, 3.680, 10523.828, 224.317, 52657.477 21/05/01,10:00:22,18,08,1, 11.9,1,1, 3.680, 10523.840, 224.338, 52657.492 21/05/01,10:00:22,19,08,1, 11.9,1,1, 3.680, 10523.832, 224.345, 52657.484 21/05/01,10:00:23,00,08,1, 11.9,1,1, 3.684, 10523.831, 224.345, 52657.484 21/05/01,10:00:23,01,08,1, 11.9,1,1, 3.684, 10523.858, 224.323, 52657.448 21/05/01,10:00:23,02,08,1, 11.9,1,1, 3.684, 10523.885, 224.361, 52657.473 21/05/01,10:00:23,03,08,1, 11.9,1,1, 3.684, 10523.857, 224.326, 52657.480 21/05/01,10:00:23,04,08,1, 11.9,1,1, 3.684, 10523.872, 224.360, 52657.490 21/05/01,10:00:23,05,08,1, 11.9,1,1, 3.684, 10523.912, 224.360, 52657.474 21/05/01,10:00:23,06,08,1, 11.9,1,1, 3.684, 10523.897, 224.352, 52657.475 21/05/01,10:00:23,07,08,1, 11.9,1,1, 3.684, 10523.928, 224.362, 52657.479 21/05/01,10:00:23,08,08,1, 11.9,1,1, 3.684, 10523.955, 224.370, 52657.487 21/05/01,10:00:23,09,08,1, 11.9,1,1, 3.684, 10523.949, 224.352, 52657.466 21/05/01,10:00:23,10,08,1, 11.9,1,1, 3.684, 10523.943, 224.362, 52657.518 21/05/01,10:00:23,11,08,1, 11.9,1,1, 3.684, 10523.954, 224.390, 52657.482 21/05/01,10:00:23,12,08,1, 11.9,1,1, 3.684, 10523.974, 224.385, 52657.479 21/05/01,10:00:23,13,08,1, 11.9,1,1, 3.684, 10523.995, 224.405, 52657.487 21/05/01,10:00:23,14,08,1, 11.9,1,1, 3.684, 10524.014, 224.365, 52657.504 21/05/01,10:00:23,15,08,1, 11.9,1,1, 3.684, 10524.023, 224.398, 52657.477 21/05/01,10:00:23,16,08,1, 11.9,1,1, 3.684, 10524.006, 224.420, 52657.509 21/05/01,10:00:23,17,08,1, 11.9,1,1, 3.684, 10524.020, 224.426, 52657.492 21/05/01,10:00:23,18,08,1, 11.9,1,1, 3.684, 10524.040, 224.405, 52657.527 21/05/01,10:00:23,19,08,1, 11.9,1,1, 3.684, 10524.033, 224.438, 52657.480 21/05/01,10:00:24,00,08,1, 11.9,1,1, 3.682, 10524.031, 224.438, 52657.480 21/05/01,10:00:24,01,08,1, 11.9,1,1, 3.682, 10524.026, 224.448, 52657.516 21/05/01,10:00:24,02,08,1, 11.9,1,1, 3.682, 10524.118, 224.437, 52657.180 21/05/01,10:00:24,03,08,1, 11.9,1,1, 3.682, 10524.089, 224.450, 52657.421 21/05/01,10:00:24,04,08,1, 11.9,1,1, 3.682, 10524.054, 224.461, 52657.434 21/05/01,10:00:24,05,08,1, 11.9,1,1, 3.682, 10524.075, 224.453, 52657.500 21/05/01,10:00:24,06,08,1, 11.9,1,1, 3.682, 10524.079, 224.441, 52657.531 21/05/01,10:00:24,07,08,1, 11.9,1,1, 3.682, 10524.054, 224.429, 52657.480 21/05/01,10:00:24,08,08,1, 11.9,1,1, 3.682, 10524.058, 224.435, 52657.516 21/05/01,10:00:24,09,08,1, 11.9,1,1, 3.682, 10524.061, 224.449, 52657.598 21/05/01,10:00:24,10,08,1, 11.9,1,1, 3.682, 10524.039, 224.437, 52657.524 21/05/01,10:00:24,11,08,1, 11.9,1,1, 3.682, 10524.051, 224.430, 52657.593 21/05/01,10:00:24,12,08,1, 11.9,1,1, 3.682, 10524.011, 224.433, 52657.560 21/05/01,10:00:24,13,08,1, 11.9,1,1, 3.682, 10524.004, 224.441, 52657.527 21/05/01,10:00:24,14,08,1, 11.9,1,1, 3.682, 10523.997, 224.434, 52657.519 21/05/01,10:00:24,15,08,1, 11.9,1,1, 3.682, 10523.985, 224.421, 52657.465 21/05/01,10:00:24,16,08,1, 11.9,1,1, 3.682, 10523.978, 224.413, 52657.500 21/05/01,10:00:24,17,08,1, 11.9,1,1, 3.682, 10523.954, 224.448, 52657.498 21/05/01,10:00:24,18,08,1, 11.9,1,1, 3.682, 10523.965, 224.397, 52657.505 21/05/01,10:00:24,19,08,1, 11.9,1,1, 3.682, 10523.982, 224.411, 52657.511 21/05/01,10:00:25,00,08,1, 11.9,1,1, 3.685, 10523.981, 224.411, 52657.511 21/05/01,10:00:25,01,08,1, 11.9,1,1, 3.685, 10523.924, 224.385, 52657.462 21/05/01,10:00:25,02,08,1, 11.9,1,1, 3.685, 10523.924, 224.424, 52657.526 21/05/01,10:00:25,03,08,1, 11.9,1,1, 3.685, 10523.901, 224.385, 52657.457 21/05/01,10:00:25,04,08,1, 11.9,1,1, 3.685, 10523.915, 224.394, 52657.502 21/05/01,10:00:25,05,08,1, 11.9,1,1, 3.685, 10523.902, 224.404, 52657.487 21/05/01,10:00:25,06,08,1, 11.9,1,1, 3.685, 10523.882, 224.398, 52657.484 21/05/01,10:00:25,07,08,1, 11.9,1,1, 3.685, 10523.908, 224.405, 52657.487 21/05/01,10:00:25,08,08,1, 11.9,1,1, 3.685, 10523.876, 224.366, 52657.444 21/05/01,10:00:25,09,08,1, 11.9,1,1, 3.685, 10523.894, 224.379, 52657.504 21/05/01,10:00:25,10,08,1, 11.9,1,1, 3.685, 10523.901, 224.355, 52657.509 21/05/01,10:00:25,11,08,1, 11.9,1,1, 3.685, 10523.871, 224.359, 52657.464 21/05/01,10:00:25,12,08,1, 11.9,1,1, 3.685, 10523.849, 224.393, 52657.511 21/05/01,10:00:25,13,08,1, 11.9,1,1, 3.685, 10523.856, 224.364, 52657.477 21/05/01,10:00:25,14,08,1, 11.9,1,1, 3.685, 10523.863, 224.353, 52657.462 21/05/01,10:00:25,15,08,1, 11.9,1,1, 3.685, 10523.851, 224.378, 52657.452 21/05/01,10:00:25,16,08,1, 11.9,1,1, 3.685, 10523.872, 224.346, 52657.456 21/05/01,10:00:25,17,08,1, 11.9,1,1, 3.685, 10523.878, 224.396, 52657.501 21/05/01,10:00:25,18,08,1, 11.9,1,1, 3.685, 10523.879, 224.373, 52657.447 21/05/01,10:00:25,19,08,1, 11.9,1,1, 3.685, 10523.897, 224.337, 52657.159 21/05/01,10:00:26,00,08,1, 11.9,1,1, 3.684, 10523.889, 224.337, 52657.159 21/05/01,10:00:26,01,08,1, 11.9,1,1, 3.684, 10523.837, 224.355, 52657.428 21/05/01,10:00:26,02,08,1, 11.9,1,1, 3.684, 10523.846, 224.367, 52657.461 21/05/01,10:00:26,03,08,1, 11.9,1,1, 3.684, 10523.837, 224.375, 52657.455 21/05/01,10:00:26,04,08,1, 11.9,1,1, 3.684, 10523.861, 224.384, 52657.475 21/05/01,10:00:26,05,08,1, 11.9,1,1, 3.684, 10523.860, 224.419, 52657.489 21/05/01,10:00:26,06,08,1, 11.9,1,1, 3.684, 10523.852, 224.415, 52657.511 21/05/01,10:00:26,07,08,1, 11.9,1,1, 3.684, 10523.845, 224.398, 52657.437 21/05/01,10:00:26,08,08,1, 11.9,1,1, 3.684, 10523.850, 224.417, 52657.479 21/05/01,10:00:26,09,08,1, 11.9,1,1, 3.684, 10523.841, 224.405, 52657.443 21/05/01,10:00:26,10,08,1, 11.9,1,1, 3.684, 10523.848, 224.444, 52657.489 21/05/01,10:00:26,11,08,1, 11.9,1,1, 3.684, 10523.835, 224.429, 52657.528 21/05/01,10:00:26,12,08,1, 11.9,1,1, 3.684, 10523.851, 224.421, 52657.474 21/05/01,10:00:26,13,08,1, 11.9,1,1, 3.684, 10523.843, 224.438, 52657.440 21/05/01,10:00:26,14,08,1, 11.9,1,1, 3.684, 10523.831, 224.412, 52657.456 21/05/01,10:00:26,15,08,1, 11.9,1,1, 3.684, 10523.832, 224.424, 52657.472 21/05/01,10:00:26,16,08,1, 11.9,1,1, 3.684, 10523.839, 224.427, 52657.480 21/05/01,10:00:26,17,08,1, 11.9,1,1, 3.684, 10523.868, 224.467, 52657.521 21/05/01,10:00:26,18,08,1, 11.9,1,1, 3.684, 10523.844, 224.414, 52657.489 21/05/01,10:00:26,19,08,1, 11.9,1,1, 3.684, 10523.849, 224.428, 52657.450 21/05/01,10:00:27,00,08,1, 11.9,1,1, 3.683, 10523.847, 224.428, 52657.450 21/05/01,10:00:27,01,08,1, 11.9,1,1, 3.683, 10523.828, 224.421, 52657.459 21/05/01,10:00:27,02,08,1, 11.9,1,1, 3.683, 10523.858, 224.448, 52657.488 21/05/01,10:00:27,03,08,1, 11.9,1,1, 3.683, 10523.837, 224.433, 52657.463 21/05/01,10:00:27,04,08,1, 11.9,1,1, 3.683, 10523.858, 224.428, 52657.467 21/05/01,10:00:27,05,08,1, 11.9,1,1, 3.683, 10523.855, 224.397, 52657.465 21/05/01,10:00:27,06,08,1, 11.9,1,1, 3.683, 10523.860, 224.448, 52657.469 21/05/01,10:00:27,07,08,1, 11.9,1,1, 3.683, 10523.859, 224.428, 52657.461 21/05/01,10:00:27,08,08,1, 11.9,1,1, 3.683, 10523.855, 224.437, 52657.505 21/05/01,10:00:27,09,08,1, 11.9,1,1, 3.683, 10523.869, 224.385, 52657.432 21/05/01,10:00:27,10,08,1, 11.9,1,1, 3.683, 10523.879, 224.381, 52657.433 21/05/01,10:00:27,11,08,1, 11.9,1,1, 3.683, 10523.877, 224.402, 52657.452 21/05/01,10:00:27,12,08,1, 11.9,1,1, 3.683, 10523.884, 224.400, 52657.440 21/05/01,10:00:27,13,08,1, 11.9,1,1, 3.683, 10523.906, 224.393, 52657.431 21/05/01,10:00:27,14,08,1, 11.9,1,1, 3.683, 10523.904, 224.388, 52657.435 21/05/01,10:00:27,15,08,1, 11.9,1,1, 3.683, 10523.902, 224.391, 52657.397 21/05/01,10:00:27,16,08,1, 11.9,1,1, 3.683, 10523.908, 224.380, 52657.432 21/05/01,10:00:27,17,08,1, 11.9,1,1, 3.683, 10523.904, 224.398, 52657.437 21/05/01,10:00:27,18,08,1, 11.9,1,1, 3.683, 10523.913, 224.388, 52657.471 21/05/01,10:00:27,19,08,1, 11.9,1,1, 3.683, 10523.921, 224.387, 52657.409 21/05/01,10:00:28,00,08,1, 11.9,1,1, 3.685, 10523.914, 224.387, 52657.409 21/05/01,10:00:28,01,08,1, 11.9,1,1, 3.685, 10523.913, 224.370, 52657.402 21/05/01,10:00:28,02,08,1, 11.9,1,1, 3.685, 10523.938, 224.375, 52657.433 21/05/01,10:00:28,03,08,1, 11.9,1,1, 3.685, 10523.943, 224.372, 52657.434 21/05/01,10:00:28,04,08,1, 11.9,1,1, 3.685, 10523.941, 224.375, 52657.415 21/05/01,10:00:28,05,08,1, 11.9,1,1, 3.685, 10523.966, 224.389, 52657.442 21/05/01,10:00:28,06,08,1, 11.9,1,1, 3.685, 10523.938, 224.358, 52657.436 21/05/01,10:00:28,07,08,1, 11.9,1,1, 3.685, 10523.951, 224.391, 52657.438 21/05/01,10:00:28,08,08,1, 11.9,1,1, 3.685, 10523.956, 224.388, 52657.487 21/05/01,10:00:28,09,08,1, 11.9,1,1, 3.685, 10523.966, 224.378, 52657.448 21/05/01,10:00:28,10,08,1, 11.9,1,1, 3.685, 10523.951, 224.380, 52657.446 21/05/01,10:00:28,11,08,1, 11.9,1,1, 3.685, 10523.932, 224.384, 52657.395 21/05/01,10:00:28,12,08,1, 11.9,1,1, 3.685, 10523.939, 224.391, 52657.424 21/05/01,10:00:28,13,08,1, 11.9,1,1, 3.685, 10523.930, 224.397, 52657.390 21/05/01,10:00:28,14,08,1, 11.9,1,1, 3.685, 10523.942, 224.399, 52657.408 21/05/01,10:00:28,15,08,1, 11.9,1,1, 3.685, 10523.920, 224.397, 52657.362 21/05/01,10:00:28,16,08,1, 11.9,1,1, 3.685, 10523.928, 224.393, 52657.415 21/05/01,10:00:28,17,08,1, 11.9,1,1, 3.685, 10523.916, 224.398, 52657.388 21/05/01,10:00:28,18,08,1, 11.9,1,1, 3.685, 10523.924, 224.399, 52657.410 21/05/01,10:00:28,19,08,1, 11.9,1,1, 3.685, 10523.896, 224.401, 52657.418 21/05/01,10:00:29,00,08,1, 11.8,1,1, 3.688, 10523.889, 224.401, 52657.418 21/05/01,10:00:29,01,08,1, 11.8,1,1, 3.688, 10523.884, 224.435, 52657.377 21/05/01,10:00:29,02,08,1, 11.8,1,1, 3.688, 10523.880, 224.439, 52657.388 21/05/01,10:00:29,03,08,1, 11.8,1,1, 3.688, 10523.866, 224.440, 52657.437 21/05/01,10:00:29,04,08,1, 11.8,1,1, 3.688, 10523.860, 224.446, 52657.432 21/05/01,10:00:29,05,08,1, 11.8,1,1, 3.688, 10523.832, 224.446, 52657.444 21/05/01,10:00:29,06,08,1, 11.8,1,1, 3.688, 10523.856, 224.454, 52657.490 21/05/01,10:00:29,07,08,1, 11.8,1,1, 3.688, 10523.832, 224.466, 52657.435 21/05/01,10:00:29,08,08,1, 11.8,1,1, 3.688, 10523.831, 224.456, 52657.412 21/05/01,10:00:29,09,08,1, 11.8,1,1, 3.688, 10523.824, 224.476, 52657.409 21/05/01,10:00:29,10,08,1, 11.8,1,1, 3.688, 10523.796, 224.448, 52657.416 21/05/01,10:00:29,11,08,1, 11.8,1,1, 3.688, 10523.800, 224.465, 52657.389 21/05/01,10:00:29,12,08,1, 11.8,1,1, 3.688, 10523.761, 224.436, 52657.381 21/05/01,10:00:29,13,08,1, 11.8,1,1, 3.688, 10523.780, 224.438, 52657.363 21/05/01,10:00:29,14,08,1, 11.8,1,1, 3.688, 10523.793, 224.450, 52657.395 21/05/01,10:00:29,15,08,1, 11.8,1,1, 3.688, 10523.752, 224.417, 52657.397 21/05/01,10:00:29,16,08,1, 11.8,1,1, 3.688, 10523.745, 224.456, 52657.381 21/05/01,10:00:29,17,08,1, 11.8,1,1, 3.688, 10523.758, 224.405, 52657.386 21/05/01,10:00:29,18,08,1, 11.8,1,1, 3.688, 10523.762, 224.395, 52657.371 21/05/01,10:00:29,19,08,1, 11.8,1,1, 3.688, 10523.766, 224.392, 52657.375 21/05/01,10:00:30,00,08,1, 11.8,1,1, 3.685, 10523.764, 224.392, 52657.375 21/05/01,10:00:30,01,08,1, 11.8,1,1, 3.685, 10523.752, 224.396, 52657.377 21/05/01,10:00:30,02,08,1, 11.8,1,1, 3.685, 10523.778, 224.373, 52657.380 21/05/01,10:00:30,03,08,1, 11.8,1,1, 3.685, 10523.772, 224.364, 52657.373 21/05/01,10:00:30,04,08,1, 11.8,1,1, 3.685, 10523.791, 224.386, 52657.375 21/05/01,10:00:30,05,08,1, 11.8,1,1, 3.685, 10523.806, 224.379, 52657.338 21/05/01,10:00:30,06,08,1, 11.8,1,1, 3.685, 10523.800, 224.364, 52657.334 21/05/01,10:00:30,07,08,1, 11.8,1,1, 3.685, 10523.804, 224.341, 52657.319 21/05/01,10:00:30,08,08,1, 11.8,1,1, 3.685, 10523.805, 224.341, 52657.355 21/05/01,10:00:30,09,08,1, 11.8,1,1, 3.685, 10523.830, 224.349, 52657.362 21/05/01,10:00:30,10,08,1, 11.8,1,1, 3.685, 10523.837, 224.348, 52657.363 21/05/01,10:00:30,11,08,1, 11.8,1,1, 3.685, 10523.840, 224.344, 52657.368 21/05/01,10:00:30,12,08,1, 11.8,1,1, 3.685, 10523.849, 224.353, 52657.330 21/05/01,10:00:30,13,08,1, 11.8,1,1, 3.685, 10523.866, 224.340, 52657.327 21/05/01,10:00:30,14,08,1, 11.8,1,1, 3.685, 10523.877, 224.318, 52657.311 21/05/01,10:00:30,15,08,1, 11.8,1,1, 3.685, 10523.906, 224.327, 52657.360 21/05/01,10:00:30,16,08,1, 11.8,1,1, 3.685, 10523.877, 224.344, 52657.363 21/05/01,10:00:30,17,08,1, 11.8,1,1, 3.685, 10523.895, 224.343, 52657.361 21/05/01,10:00:30,18,08,1, 11.8,1,1, 3.685, 10523.908, 224.336, 52657.387 21/05/01,10:00:30,19,08,1, 11.8,1,1, 3.685, 10523.913, 224.344, 52657.381 21/05/01,10:00:31,00,08,1, 11.9,1,1, 3.682, 10523.906, 224.344, 52657.381 21/05/01,10:00:31,01,08,1, 11.9,1,1, 3.682, 10523.938, 224.356, 52657.329 21/05/01,10:00:31,02,08,1, 11.9,1,1, 3.682, 10523.948, 224.352, 52657.324 21/05/01,10:00:31,03,08,1, 11.9,1,1, 3.682, 10523.932, 224.342, 52657.333 21/05/01,10:00:31,04,08,1, 11.9,1,1, 3.682, 10523.973, 224.366, 52657.334 21/05/01,10:00:31,05,08,1, 11.9,1,1, 3.682, 10523.963, 224.376, 52657.325 21/05/01,10:00:31,06,08,1, 11.9,1,1, 3.682, 10523.956, 224.369, 52657.358 21/05/01,10:00:31,07,08,1, 11.9,1,1, 3.682, 10523.947, 224.409, 52657.352 21/05/01,10:00:31,08,08,1, 11.9,1,1, 3.682, 10523.977, 224.396, 52657.388 21/05/01,10:00:31,09,08,1, 11.9,1,1, 3.682, 10523.966, 224.350, 52657.364 21/05/01,10:00:31,10,08,1, 11.9,1,1, 3.682, 10523.981, 224.409, 52657.344 21/05/01,10:00:31,11,08,1, 11.9,1,1, 3.682, 10523.975, 224.427, 52657.345 21/05/01,10:00:31,12,08,1, 11.9,1,1, 3.682, 10523.977, 224.420, 52657.366 21/05/01,10:00:31,13,08,1, 11.9,1,1, 3.682, 10523.979, 224.419, 52657.336 21/05/01,10:00:31,14,08,1, 11.9,1,1, 3.682, 10523.956, 224.413, 52657.359 21/05/01,10:00:31,15,08,1, 11.9,1,1, 3.682, 10523.985, 224.451, 52657.331 21/05/01,10:00:31,16,08,1, 11.9,1,1, 3.682, 10523.950, 224.462, 52657.373 21/05/01,10:00:31,17,08,1, 11.9,1,1, 3.682, 10523.954, 224.476, 52657.321 21/05/01,10:00:31,18,08,1, 11.9,1,1, 3.682, 10523.932, 224.447, 52657.361 21/05/01,10:00:31,19,08,1, 11.9,1,1, 3.682, 10523.939, 224.467, 52657.375 21/05/01,10:00:32,00,08,1, 11.9,1,1, 3.682, 10523.931, 224.467, 52657.375 21/05/01,10:00:32,01,08,1, 11.9,1,1, 3.682, 10523.910, 224.484, 52657.343 21/05/01,10:00:32,02,08,1, 11.9,1,1, 3.682, 10523.938, 224.485, 52657.367 21/05/01,10:00:32,03,08,1, 11.9,1,1, 3.682, 10523.904, 224.486, 52657.348 21/05/01,10:00:32,04,08,1, 11.9,1,1, 3.682, 10523.883, 224.475, 52657.350 21/05/01,10:00:32,05,08,1, 11.9,1,1, 3.682, 10523.848, 224.470, 52657.343 21/05/01,10:00:32,06,08,1, 11.9,1,1, 3.682, 10523.856, 224.462, 52657.336 21/05/01,10:00:32,07,08,1, 11.9,1,1, 3.682, 10523.864, 224.490, 52657.351 21/05/01,10:00:32,08,08,1, 11.9,1,1, 3.682, 10523.870, 224.480, 52657.323 21/05/01,10:00:32,09,08,1, 11.9,1,1, 3.682, 10523.848, 224.488, 52657.365 21/05/01,10:00:32,10,08,1, 11.9,1,1, 3.682, 10523.833, 224.490, 52657.370 21/05/01,10:00:32,11,08,1, 11.9,1,1, 3.682, 10523.822, 224.480, 52657.362 21/05/01,10:00:32,12,08,1, 11.9,1,1, 3.682, 10523.822, 224.444, 52657.328 21/05/01,10:00:32,13,08,1, 11.9,1,1, 3.682, 10523.833, 224.451, 52657.334 21/05/01,10:00:32,14,08,1, 11.9,1,1, 3.682, 10523.800, 224.407, 52657.336 21/05/01,10:00:32,15,08,1, 11.9,1,1, 3.682, 10523.797, 224.438, 52657.320 21/05/01,10:00:32,16,08,1, 11.9,1,1, 3.682, 10523.763, 224.428, 52657.310 21/05/01,10:00:32,17,08,1, 11.9,1,1, 3.682, 10523.807, 224.421, 52657.229 21/05/01,10:00:32,18,08,1, 11.9,1,1, 3.682, 10523.761, 224.377, 52657.337 21/05/01,10:00:32,19,08,1, 11.9,1,1, 3.682, 10523.782, 224.392, 52657.333 21/05/01,10:00:33,00,09,1, 11.9,1,1, 3.686, 10523.781, 224.392, 52657.333 21/05/01,10:00:33,01,09,1, 11.9,1,1, 3.686, 10523.774, 224.366, 52657.297 21/05/01,10:00:33,02,09,1, 11.9,1,1, 3.686, 10523.779, 224.343, 52657.316 21/05/01,10:00:33,03,09,1, 11.9,1,1, 3.686, 10523.749, 224.329, 52657.339 21/05/01,10:00:33,04,09,1, 11.9,1,1, 3.686, 10523.770, 224.318, 52657.308 21/05/01,10:00:33,05,09,1, 11.9,1,1, 3.686, 10523.758, 224.342, 52657.295 21/05/01,10:00:33,06,09,1, 11.9,1,1, 3.686, 10523.768, 224.314, 52657.338 21/05/01,10:00:33,07,09,1, 11.9,1,1, 3.686, 10523.789, 224.296, 52657.286 21/05/01,10:00:33,08,09,1, 11.9,1,1, 3.686, 10523.789, 224.287, 52657.305 21/05/01,10:00:33,09,09,1, 11.9,1,1, 3.686, 10523.770, 224.269, 52657.252 21/05/01,10:00:33,10,09,1, 11.9,1,1, 3.686, 10523.785, 224.258, 52657.290 21/05/01,10:00:33,11,09,1, 11.9,1,1, 3.686, 10523.803, 224.282, 52657.317 21/05/01,10:00:33,12,09,1, 11.9,1,1, 3.686, 10523.845, 224.288, 52657.284 21/05/01,10:00:33,13,09,1, 11.9,1,1, 3.686, 10523.834, 224.272, 52657.304 21/05/01,10:00:33,14,09,1, 11.9,1,1, 3.686, 10523.847, 224.266, 52657.247 21/05/01,10:00:33,15,09,1, 11.9,1,1, 3.686, 10523.854, 224.295, 52657.275 21/05/01,10:00:33,16,09,1, 11.9,1,1, 3.686, 10523.870, 224.308, 52657.277 21/05/01,10:00:33,17,09,1, 11.9,1,1, 3.686, 10523.910, 224.324, 52657.311 21/05/01,10:00:33,18,09,1, 11.9,1,1, 3.686, 10523.907, 224.289, 52657.264 21/05/01,10:00:33,19,09,1, 11.9,1,1, 3.686, 10523.914, 224.309, 52657.293 21/05/01,10:00:34,00,09,1, 11.9,1,1, 3.687, 10523.914, 224.309, 52657.293 21/05/01,10:00:34,01,09,1, 11.9,1,1, 3.687, 10523.956, 224.341, 52657.336 21/05/01,10:00:34,02,09,1, 11.9,1,1, 3.687, 10523.965, 224.349, 52657.324 21/05/01,10:00:34,03,09,1, 11.9,1,1, 3.687, 10523.977, 224.328, 52657.314 21/05/01,10:00:34,04,09,1, 11.9,1,1, 3.687, 10523.984, 224.357, 52657.321 21/05/01,10:00:34,05,09,1, 11.9,1,1, 3.687, 10524.003, 224.369, 52657.304 21/05/01,10:00:34,06,09,1, 11.9,1,1, 3.687, 10524.021, 224.399, 52657.342 21/05/01,10:00:34,07,09,1, 11.9,1,1, 3.687, 10524.039, 224.401, 52657.290 21/05/01,10:00:34,08,09,1, 11.9,1,1, 3.687, 10524.042, 224.401, 52657.291 21/05/01,10:00:34,09,09,1, 11.9,1,1, 3.687, 10524.071, 224.421, 52657.313 21/05/01,10:00:34,10,09,1, 11.9,1,1, 3.687, 10524.043, 224.434, 52657.344 21/05/01,10:00:34,11,09,1, 11.9,1,1, 3.687, 10524.068, 224.452, 52657.352 21/05/01,10:00:34,12,09,1, 11.9,1,1, 3.687, 10524.063, 224.477, 52657.313 21/05/01,10:00:34,13,09,1, 11.9,1,1, 3.687, 10524.067, 224.460, 52657.303 21/05/01,10:00:34,14,09,1, 11.9,1,1, 3.687, 10524.077, 224.475, 52657.365 21/05/01,10:00:34,15,09,1, 11.9,1,1, 3.687, 10524.045, 224.482, 52657.320 21/05/01,10:00:34,16,09,1, 11.9,1,1, 3.687, 10524.064, 224.486, 52657.364 21/05/01,10:00:34,17,09,1, 11.9,1,1, 3.687, 10524.077, 224.482, 52657.369 21/05/01,10:00:34,18,09,1, 11.9,1,1, 3.687, 10524.056, 224.515, 52657.355 21/05/01,10:00:34,19,09,1, 11.9,1,1, 3.687, 10524.039, 224.508, 52657.319 21/05/01,10:00:35,00,09,1, 11.8,1,1, 3.688, 10524.031, 224.508, 52657.319 21/05/01,10:00:35,01,09,1, 11.8,1,1, 3.688, 10524.054, 224.498, 52657.326 21/05/01,10:00:35,02,09,1, 11.8,1,1, 3.688, 10524.008, 224.507, 52657.340 21/05/01,10:00:35,03,09,1, 11.8,1,1, 3.688, 10524.011, 224.492, 52657.337 21/05/01,10:00:35,04,09,1, 11.8,1,1, 3.688, 10523.984, 224.521, 52657.353 21/05/01,10:00:35,05,09,1, 11.8,1,1, 3.688, 10523.990, 224.486, 52657.346 21/05/01,10:00:35,06,09,1, 11.8,1,1, 3.688, 10523.985, 224.498, 52657.327 21/05/01,10:00:35,07,09,1, 11.8,1,1, 3.688, 10523.951, 224.468, 52657.306 21/05/01,10:00:35,08,09,1, 11.8,1,1, 3.688, 10523.969, 224.495, 52657.372 21/05/01,10:00:35,09,09,1, 11.8,1,1, 3.688, 10523.953, 224.490, 52657.344 21/05/01,10:00:35,10,09,1, 11.8,1,1, 3.688, 10523.964, 224.451, 52657.293 21/05/01,10:00:35,11,09,1, 11.8,1,1, 3.688, 10523.916, 224.457, 52657.324 21/05/01,10:00:35,12,09,1, 11.8,1,1, 3.688, 10523.900, 224.475, 52657.305 21/05/01,10:00:35,13,09,1, 11.8,1,1, 3.688, 10523.896, 224.452, 52657.358 21/05/01,10:00:35,14,09,1, 11.8,1,1, 3.688, 10523.892, 224.421, 52657.322 21/05/01,10:00:35,15,09,1, 11.8,1,1, 3.688, 10523.887, 224.415, 52657.303 21/05/01,10:00:35,16,09,1, 11.8,1,1, 3.688, 10523.865, 224.383, 52657.302 21/05/01,10:00:35,17,09,1, 11.8,1,1, 3.688, 10523.839, 224.373, 52657.260 21/05/01,10:00:35,18,09,1, 11.8,1,1, 3.688, 10523.826, 224.356, 52657.283 21/05/01,10:00:35,19,09,1, 11.8,1,1, 3.688, 10523.811, 224.336, 52657.253 21/05/01,10:00:36,00,09,1, 11.8,1,1, 3.687, 10523.806, 224.336, 52657.253 21/05/01,10:00:36,01,09,1, 11.8,1,1, 3.687, 10523.787, 224.306, 52657.229 21/05/01,10:00:36,02,09,1, 11.8,1,1, 3.687, 10523.794, 224.285, 52657.225 21/05/01,10:00:36,03,09,1, 11.8,1,1, 3.687, 10523.770, 224.278, 52657.238 21/05/01,10:00:36,04,09,1, 11.8,1,1, 3.687, 10523.761, 224.296, 52657.279 21/05/01,10:00:36,05,09,1, 11.8,1,1, 3.687, 10523.768, 224.284, 52657.259 21/05/01,10:00:36,06,09,1, 11.8,1,1, 3.687, 10523.775, 224.262, 52657.226 21/05/01,10:00:36,07,09,1, 11.8,1,1, 3.687, 10523.786, 224.241, 52657.228 21/05/01,10:00:36,08,09,1, 11.8,1,1, 3.687, 10523.815, 224.257, 52657.205 21/05/01,10:00:36,09,09,1, 11.8,1,1, 3.687, 10523.789, 224.220, 52657.174 21/05/01,10:00:36,10,09,1, 11.8,1,1, 3.687, 10523.752, 224.246, 52657.204 21/05/01,10:00:36,11,09,1, 11.8,1,1, 3.687, 10523.795, 224.245, 52657.270 21/05/01,10:00:36,12,09,1, 11.8,1,1, 3.687, 10523.800, 224.246, 52657.202 21/05/01,10:00:36,13,09,1, 11.8,1,1, 3.687, 10523.794, 224.264, 52657.196 21/05/01,10:00:36,14,09,1, 11.8,1,1, 3.687, 10523.823, 224.254, 52657.190 21/05/01,10:00:36,15,09,1, 11.8,1,1, 3.687, 10523.844, 224.249, 52657.205 21/05/01,10:00:36,16,09,1, 11.8,1,1, 3.687, 10523.838, 224.304, 52657.382 21/05/01,10:00:36,17,09,1, 11.8,1,1, 3.687, 10523.840, 224.271, 52657.172 21/05/01,10:00:36,18,09,1, 11.8,1,1, 3.687, 10523.869, 224.276, 52657.212 21/05/01,10:00:36,19,09,1, 11.8,1,1, 3.687, 10523.880, 224.292, 52657.223 21/05/01,10:00:37,00,09,1, 11.9,1,1, 3.687, 10523.872, 224.292, 52657.223 21/05/01,10:00:37,01,09,1, 11.9,1,1, 3.687, 10523.944, 224.318, 52657.242 21/05/01,10:00:37,02,09,1, 11.9,1,1, 3.687, 10523.950, 224.344, 52657.286 21/05/01,10:00:37,03,09,1, 11.9,1,1, 3.687, 10523.951, 224.363, 52657.358 21/05/01,10:00:37,04,09,1, 11.9,1,1, 3.687, 10524.010, 224.359, 52657.227 21/05/01,10:00:37,05,09,1, 11.9,1,1, 3.687, 10524.026, 224.380, 52657.222 21/05/01,10:00:37,06,09,1, 11.9,1,1, 3.687, 10524.015, 224.401, 52657.261 21/05/01,10:00:37,07,09,1, 11.9,1,1, 3.687, 10524.063, 224.422, 52657.281 21/05/01,10:00:37,08,09,1, 11.9,1,1, 3.687, 10524.034, 224.418, 52657.245 21/05/01,10:00:37,09,09,1, 11.9,1,1, 3.687, 10524.034, 224.439, 52657.089 21/05/01,10:00:37,10,09,1, 11.9,1,1, 3.687, 10524.088, 224.447, 52657.364 21/05/01,10:00:37,11,09,1, 11.9,1,1, 3.687, 10524.122, 224.472, 52657.294 21/05/01,10:00:37,12,09,1, 11.9,1,1, 3.687, 10524.113, 224.464, 52657.254 21/05/01,10:00:37,13,09,1, 11.9,1,1, 3.687, 10524.141, 224.485, 52657.287 21/05/01,10:00:37,14,09,1, 11.9,1,1, 3.687, 10524.133, 224.515, 52657.326 21/05/01,10:00:37,15,09,1, 11.9,1,1, 3.687, 10524.142, 224.502, 52657.301 21/05/01,10:00:37,16,09,1, 11.9,1,1, 3.687, 10524.156, 224.518, 52657.263 21/05/01,10:00:37,17,09,1, 11.9,1,1, 3.687, 10524.159, 224.515, 52657.308 21/05/01,10:00:37,18,09,1, 11.9,1,1, 3.687, 10524.146, 224.548, 52657.280 21/05/01,10:00:37,19,09,1, 11.9,1,1, 3.687, 10524.146, 224.520, 52657.313 21/05/01,10:00:38,00,09,1, 11.9,1,1, 3.684, 10524.139, 224.520, 52657.313 21/05/01,10:00:38,01,09,1, 11.9,1,1, 3.684, 10524.146, 224.544, 52657.302 21/05/01,10:00:38,02,09,1, 11.9,1,1, 3.684, 10524.155, 224.542, 52657.312 21/05/01,10:00:38,03,09,1, 11.9,1,1, 3.684, 10524.163, 224.549, 52657.337 21/05/01,10:00:38,04,09,1, 11.9,1,1, 3.684, 10524.150, 224.542, 52657.276 21/05/01,10:00:38,05,09,1, 11.9,1,1, 3.684, 10524.124, 224.561, 52657.320 21/05/01,10:00:38,06,09,1, 11.9,1,1, 3.684, 10524.140, 224.546, 52657.314 21/05/01,10:00:38,07,09,1, 11.9,1,1, 3.684, 10524.082, 224.558, 52657.500 21/05/01,10:00:38,08,09,1, 11.9,1,1, 3.684, 10524.084, 224.529, 52657.344 21/05/01,10:00:38,09,09,1, 11.9,1,1, 3.684, 10524.073, 224.510, 52657.326 21/05/01,10:00:38,10,09,1, 11.9,1,1, 3.684, 10524.050, 224.522, 52657.319 21/05/01,10:00:38,11,09,1, 11.9,1,1, 3.684, 10524.019, 224.517, 52657.322 21/05/01,10:00:38,12,09,1, 11.9,1,1, 3.684, 10524.020, 224.488, 52657.264 21/05/01,10:00:38,13,09,1, 11.9,1,1, 3.684, 10524.011, 224.437, 52657.278 21/05/01,10:00:38,14,09,1, 11.9,1,1, 3.684, 10524.011, 224.438, 52657.278 21/05/01,10:00:38,15,09,1, 11.9,1,1, 3.684, 10523.981, 224.449, 52657.254 21/05/01,10:00:38,16,09,1, 11.9,1,1, 3.684, 10523.954, 224.431, 52657.072 21/05/01,10:00:38,17,09,1, 11.9,1,1, 3.684, 10523.921, 224.421, 52657.242 21/05/01,10:00:38,18,09,1, 11.9,1,1, 3.684, 10523.909, 224.419, 52657.261 21/05/01,10:00:38,19,09,1, 11.9,1,1, 3.684, 10523.894, 224.413, 52657.222 21/05/01,10:00:39,00,09,1, 11.8,1,1, 3.686, 10523.889, 224.413, 52657.222 21/05/01,10:00:39,01,09,1, 11.8,1,1, 3.686, 10523.888, 224.363, 52657.191 21/05/01,10:00:39,02,09,1, 11.8,1,1, 3.686, 10523.883, 224.357, 52657.243 21/05/01,10:00:39,03,09,1, 11.8,1,1, 3.686, 10523.824, 224.342, 52657.216 21/05/01,10:00:39,04,09,1, 11.8,1,1, 3.686, 10523.865, 224.340, 52657.107 21/05/01,10:00:39,05,09,1, 11.8,1,1, 3.686, 10523.822, 224.328, 52657.264 21/05/01,10:00:39,06,09,1, 11.8,1,1, 3.686, 10523.805, 224.331, 52657.206 21/05/01,10:00:39,07,09,1, 11.8,1,1, 3.686, 10523.797, 224.323, 52657.246 21/05/01,10:00:39,08,09,1, 11.8,1,1, 3.686, 10523.810, 224.317, 52657.185 21/05/01,10:00:39,09,09,1, 11.8,1,1, 3.686, 10523.777, 224.295, 52657.202 21/05/01,10:00:39,10,09,1, 11.8,1,1, 3.686, 10523.812, 224.308, 52657.200 21/05/01,10:00:39,11,09,1, 11.8,1,1, 3.686, 10523.793, 224.282, 52657.129 21/05/01,10:00:39,12,09,1, 11.8,1,1, 3.686, 10523.795, 224.282, 52657.159 21/05/01,10:00:39,13,09,1, 11.8,1,1, 3.686, 10523.796, 224.306, 52657.151 21/05/01,10:00:39,14,09,1, 11.8,1,1, 3.686, 10523.803, 224.327, 52657.173 21/05/01,10:00:39,15,09,1, 11.8,1,1, 3.686, 10523.813, 224.305, 52657.171 21/05/01,10:00:39,16,09,1, 11.8,1,1, 3.686, 10523.796, 224.309, 52657.282 21/05/01,10:00:39,17,09,1, 11.8,1,1, 3.686, 10523.815, 224.322, 52657.210 21/05/01,10:00:39,18,09,1, 11.8,1,1, 3.686, 10523.842, 224.330, 52657.203 21/05/01,10:00:39,19,09,1, 11.8,1,1, 3.686, 10523.848, 224.334, 52657.157 21/05/01,10:00:40,00,09,1, 11.9,1,1, 3.686, 10523.847, 224.334, 52657.157 21/05/01,10:00:40,01,09,1, 11.9,1,1, 3.686, 10523.865, 224.359, 52657.202 21/05/01,10:00:40,02,09,1, 11.9,1,1, 3.686, 10523.898, 224.351, 52657.229 21/05/01,10:00:40,03,09,1, 11.9,1,1, 3.686, 10523.921, 224.358, 52657.213 21/05/01,10:00:40,04,09,1, 11.9,1,1, 3.686, 10523.937, 224.388, 52657.200 21/05/01,10:00:40,05,09,1, 11.9,1,1, 3.686, 10523.939, 224.408, 52657.221 21/05/01,10:00:40,06,09,1, 11.9,1,1, 3.686, 10523.959, 224.405, 52657.181 21/05/01,10:00:40,07,09,1, 11.9,1,1, 3.686, 10523.997, 224.386, 52657.201 21/05/01,10:00:40,08,09,1, 11.9,1,1, 3.686, 10524.004, 224.406, 52657.219 21/05/01,10:00:40,09,09,1, 11.9,1,1, 3.686, 10524.023, 224.438, 52657.166 21/05/01,10:00:40,10,09,1, 11.9,1,1, 3.686, 10524.033, 224.442, 52657.274 21/05/01,10:00:40,11,09,1, 11.9,1,1, 3.686, 10524.062, 224.444, 52657.213 21/05/01,10:00:40,12,09,1, 11.9,1,1, 3.686, 10524.097, 224.486, 52657.209 21/05/01,10:00:40,13,09,1, 11.9,1,1, 3.686, 10524.100, 224.489, 52657.226 21/05/01,10:00:40,14,09,1, 11.9,1,1, 3.686, 10524.136, 224.514, 52657.226 21/05/01,10:00:40,15,09,1, 11.9,1,1, 3.686, 10524.167, 224.511, 52657.234 21/05/01,10:00:40,16,09,1, 11.9,1,1, 3.686, 10524.172, 224.545, 52657.255 21/05/01,10:00:40,17,09,1, 11.9,1,1, 3.686, 10524.180, 224.541, 52657.234 21/05/01,10:00:40,18,09,1, 11.9,1,1, 3.686, 10524.198, 224.557, 52657.241 21/05/01,10:00:40,19,09,1, 11.9,1,1, 3.686, 10524.198, 224.544, 52657.263 21/05/01,10:00:41,00,09,1, 11.8,1,1, 3.690, 10524.198, 224.544, 52657.263 21/05/01,10:00:41,01,09,1, 11.8,1,1, 3.690, 10524.198, 224.574, 52657.286 21/05/01,10:00:41,02,09,1, 11.8,1,1, 3.690, 10524.217, 224.583, 52657.280 21/05/01,10:00:41,03,09,1, 11.8,1,1, 3.690, 10524.201, 224.581, 52657.279 21/05/01,10:00:41,04,09,1, 11.8,1,1, 3.690, 10524.213, 224.613, 52657.275 21/05/01,10:00:41,05,09,1, 11.8,1,1, 3.690, 10524.209, 224.588, 52657.262 21/05/01,10:00:41,06,09,1, 11.8,1,1, 3.690, 10524.233, 224.587, 52657.243 21/05/01,10:00:41,07,09,1, 11.8,1,1, 3.690, 10524.195, 224.582, 52657.262 21/05/01,10:00:41,08,09,1, 11.8,1,1, 3.690, 10524.209, 224.588, 52657.252 21/05/01,10:00:41,09,09,1, 11.8,1,1, 3.690, 10524.193, 224.600, 52657.317 21/05/01,10:00:41,10,09,1, 11.8,1,1, 3.690, 10524.195, 224.572, 52657.255 21/05/01,10:00:41,11,09,1, 11.8,1,1, 3.690, 10524.181, 224.591, 52657.425 21/05/01,10:00:41,12,09,1, 11.8,1,1, 3.690, 10524.153, 224.578, 52657.262 21/05/01,10:00:41,13,09,1, 11.8,1,1, 3.690, 10524.154, 224.574, 52657.361 21/05/01,10:00:41,14,09,1, 11.8,1,1, 3.690, 10524.113, 224.569, 52657.229 21/05/01,10:00:41,15,09,1, 11.8,1,1, 3.690, 10524.101, 224.549, 52657.248 21/05/01,10:00:41,16,09,1, 11.8,1,1, 3.690, 10524.103, 224.577, 52657.238 21/05/01,10:00:41,17,09,1, 11.8,1,1, 3.690, 10524.084, 224.533, 52657.238 21/05/01,10:00:41,18,09,1, 11.8,1,1, 3.690, 10524.073, 224.553, 52657.235 21/05/01,10:00:41,19,09,1, 11.8,1,1, 3.690, 10524.027, 224.536, 52657.230 21/05/01,10:00:42,00,09,1, 11.9,1,1, 3.687, 10524.023, 224.536, 52657.230 21/05/01,10:00:42,01,09,1, 11.9,1,1, 3.687, 10524.019, 224.501, 52657.249 21/05/01,10:00:42,02,09,1, 11.9,1,1, 3.687, 10523.977, 224.480, 52657.205 21/05/01,10:00:42,03,09,1, 11.9,1,1, 3.687, 10523.969, 224.460, 52657.160 21/05/01,10:00:42,04,09,1, 11.9,1,1, 3.687, 10523.934, 224.460, 52657.200 21/05/01,10:00:42,05,09,1, 11.9,1,1, 3.687, 10523.942, 224.427, 52657.171 21/05/01,10:00:42,06,09,1, 11.9,1,1, 3.687, 10523.931, 224.408, 52657.171 21/05/01,10:00:42,07,09,1, 11.9,1,1, 3.687, 10523.938, 224.417, 52657.184 21/05/01,10:00:42,08,09,1, 11.9,1,1, 3.687, 10523.901, 224.430, 52657.186 21/05/01,10:00:42,09,09,1, 11.9,1,1, 3.687, 10523.896, 224.398, 52657.136 21/05/01,10:00:42,10,09,1, 11.9,1,1, 3.687, 10523.889, 224.402, 52657.135 21/05/01,10:00:42,11,09,1, 11.9,1,1, 3.687, 10523.885, 224.395, 52657.150 21/05/01,10:00:42,12,09,1, 11.9,1,1, 3.687, 10523.875, 224.378, 52657.162 21/05/01,10:00:42,13,09,1, 11.9,1,1, 3.687, 10523.860, 224.365, 52657.141 21/05/01,10:00:42,14,09,1, 11.9,1,1, 3.687, 10523.888, 224.355, 52657.143 21/05/01,10:00:42,15,09,1, 11.9,1,1, 3.687, 10523.872, 224.372, 52657.124 21/05/01,10:00:42,16,09,1, 11.9,1,1, 3.687, 10523.877, 224.361, 52657.149 21/05/01,10:00:42,17,09,1, 11.9,1,1, 3.687, 10523.885, 224.378, 52657.139 21/05/01,10:00:42,18,09,1, 11.9,1,1, 3.687, 10523.859, 224.358, 52657.138 21/05/01,10:00:42,19,09,1, 11.9,1,1, 3.687, 10523.886, 224.381, 52657.121 21/05/01,10:00:43,00,09,1, 11.9,1,1, 3.686, 10523.881, 224.381, 52657.121 21/05/01,10:00:43,01,09,1, 11.9,1,1, 3.686, 10523.895, 224.364, 52657.174 21/05/01,10:00:43,02,09,1, 11.9,1,1, 3.686, 10523.894, 224.384, 52657.137 21/05/01,10:00:43,03,09,1, 11.9,1,1, 3.686, 10523.895, 224.388, 52657.173 21/05/01,10:00:43,04,09,1, 11.9,1,1, 3.686, 10523.943, 224.406, 52657.118 21/05/01,10:00:43,05,09,1, 11.9,1,1, 3.686, 10523.934, 224.412, 52657.157 21/05/01,10:00:43,06,09,1, 11.9,1,1, 3.686, 10523.956, 224.413, 52657.138 21/05/01,10:00:43,07,09,1, 11.9,1,1, 3.686, 10523.977, 224.432, 52657.163 21/05/01,10:00:43,08,09,1, 11.9,1,1, 3.686, 10523.949, 224.432, 52657.136 21/05/01,10:00:43,09,09,1, 11.9,1,1, 3.686, 10523.985, 224.441, 52657.182 21/05/01,10:00:43,10,09,1, 11.9,1,1, 3.686, 10524.002, 224.477, 52657.154 21/05/01,10:00:43,11,09,1, 11.9,1,1, 3.686, 10524.009, 224.492, 52657.122 21/05/01,10:00:43,12,09,1, 11.9,1,1, 3.686, 10524.021, 224.510, 52657.153 21/05/01,10:00:43,13,09,1, 11.9,1,1, 3.686, 10524.028, 224.521, 52657.184 21/05/01,10:00:43,14,09,1, 11.9,1,1, 3.686, 10524.024, 224.518, 52657.153 21/05/01,10:00:43,15,09,1, 11.9,1,1, 3.686, 10524.038, 224.545, 52657.173 21/05/01,10:00:43,16,09,1, 11.9,1,1, 3.686, 10524.064, 224.551, 52657.179 21/05/01,10:00:43,17,09,1, 11.9,1,1, 3.686, 10524.053, 224.595, 52657.179 21/05/01,10:00:43,18,09,1, 11.9,1,1, 3.686, 10524.089, 224.599, 52657.199 21/05/01,10:00:43,19,09,1, 11.9,1,1, 3.686, 10524.078, 224.601, 52657.205 21/05/01,10:00:44,00,09,1, 11.8,1,1, 3.686, 10524.073, 224.601, 52657.205 21/05/01,10:00:44,01,09,1, 11.8,1,1, 3.686, 10524.098, 224.643, 52657.222 21/05/01,10:00:44,02,09,1, 11.8,1,1, 3.686, 10524.106, 224.636, 52657.211 21/05/01,10:00:44,03,09,1, 11.8,1,1, 3.686, 10524.131, 224.624, 52657.193 21/05/01,10:00:44,04,09,1, 11.8,1,1, 3.686, 10524.134, 224.670, 52657.224 21/05/01,10:00:44,05,09,1, 11.8,1,1, 3.686, 10524.130, 224.664, 52657.227 21/05/01,10:00:44,06,09,1, 11.8,1,1, 3.686, 10524.159, 224.692, 52657.251 21/05/01,10:00:44,07,09,1, 11.8,1,1, 3.686, 10524.140, 224.676, 52657.261 21/05/01,10:00:44,08,09,1, 11.8,1,1, 3.686, 10524.127, 224.677, 52657.239 21/05/01,10:00:44,09,09,1, 11.8,1,1, 3.686, 10524.132, 224.671, 52657.273 21/05/01,10:00:44,10,09,1, 11.8,1,1, 3.686, 10524.134, 224.695, 52657.262 21/05/01,10:00:44,11,09,1, 11.8,1,1, 3.686, 10524.129, 224.685, 52657.256 21/05/01,10:00:44,12,09,1, 11.8,1,1, 3.686, 10524.124, 224.706, 52657.256 21/05/01,10:00:44,13,09,1, 11.8,1,1, 3.686, 10524.140, 224.720, 52657.256 21/05/01,10:00:44,14,09,1, 11.8,1,1, 3.686, 10524.134, 224.697, 52657.240 21/05/01,10:00:44,15,09,1, 11.8,1,1, 3.686, 10524.153, 224.688, 52657.230 21/05/01,10:00:44,16,09,1, 11.8,1,1, 3.686, 10524.119, 224.704, 52657.260 21/05/01,10:00:44,17,09,1, 11.8,1,1, 3.686, 10524.122, 224.657, 52657.257 21/05/01,10:00:44,18,09,1, 11.8,1,1, 3.686, 10524.136, 224.672, 52657.235 21/05/01,10:00:44,19,09,1, 11.8,1,1, 3.686, 10524.137, 224.673, 52657.282 21/05/01,10:00:45,00,09,1, 11.8,1,1, 3.690, 10524.131, 224.673, 52657.282 21/05/01,10:00:45,01,09,1, 11.8,1,1, 3.690, 10524.125, 224.669, 52657.210 21/05/01,10:00:45,02,09,1, 11.8,1,1, 3.690, 10524.096, 224.645, 52657.212 21/05/01,10:00:45,03,09,1, 11.8,1,1, 3.690, 10524.102, 224.641, 52657.196 21/05/01,10:00:45,04,09,1, 11.8,1,1, 3.690, 10524.074, 224.644, 52657.202 21/05/01,10:00:45,05,09,1, 11.8,1,1, 3.690, 10524.077, 224.628, 52657.165 21/05/01,10:00:45,06,09,1, 11.8,1,1, 3.690, 10524.068, 224.625, 52657.195 21/05/01,10:00:45,07,09,1, 11.8,1,1, 3.690, 10524.062, 224.612, 52657.181 21/05/01,10:00:45,08,09,1, 11.8,1,1, 3.690, 10524.044, 224.620, 52657.215 21/05/01,10:00:45,09,09,1, 11.8,1,1, 3.690, 10524.051, 224.579, 52657.187 21/05/01,10:00:45,10,09,1, 11.8,1,1, 3.690, 10524.039, 224.587, 52657.176 21/05/01,10:00:45,11,09,1, 11.8,1,1, 3.690, 10524.015, 224.561, 52657.198 21/05/01,10:00:45,12,09,1, 11.8,1,1, 3.690, 10524.020, 224.550, 52657.156 21/05/01,10:00:45,13,09,1, 11.8,1,1, 3.690, 10524.010, 224.557, 52657.159 21/05/01,10:00:45,14,09,1, 11.8,1,1, 3.690, 10524.013, 224.546, 52657.172 21/05/01,10:00:45,15,09,1, 11.8,1,1, 3.690, 10523.970, 224.555, 52657.118 21/05/01,10:00:45,16,09,1, 11.8,1,1, 3.690, 10523.992, 224.522, 52656.985 21/05/01,10:00:45,17,09,1, 11.8,1,1, 3.690, 10523.944, 224.527, 52657.185 21/05/01,10:00:45,18,09,1, 11.8,1,1, 3.690, 10523.956, 224.531, 52657.180 21/05/01,10:00:45,19,09,1, 11.8,1,1, 3.690, 10523.941, 224.510, 52657.154 21/05/01,10:00:46,00,09,1, 11.9,1,1, 3.688, 10523.939, 224.510, 52657.154 21/05/01,10:00:46,01,09,1, 11.9,1,1, 3.688, 10523.931, 224.508, 52657.108 21/05/01,10:00:46,02,09,1, 11.9,1,1, 3.688, 10523.943, 224.506, 52657.113 21/05/01,10:00:46,03,09,1, 11.9,1,1, 3.688, 10523.932, 224.511, 52657.098 21/05/01,10:00:46,04,09,1, 11.9,1,1, 3.688, 10523.911, 224.496, 52657.077 21/05/01,10:00:46,05,09,1, 11.9,1,1, 3.688, 10523.912, 224.501, 52657.131 21/05/01,10:00:46,06,09,1, 11.9,1,1, 3.688, 10523.903, 224.513, 52657.141 21/05/01,10:00:46,07,09,1, 11.9,1,1, 3.688, 10523.905, 224.511, 52657.092 21/05/01,10:00:46,08,09,1, 11.9,1,1, 3.688, 10523.890, 224.517, 52657.125 21/05/01,10:00:46,09,09,1, 11.9,1,1, 3.688, 10523.905, 224.526, 52657.109 21/05/01,10:00:46,10,09,1, 11.9,1,1, 3.688, 10523.911, 224.545, 52657.089 21/05/01,10:00:46,11,09,1, 11.9,1,1, 3.688, 10523.858, 224.537, 52657.121 21/05/01,10:00:46,12,09,1, 11.9,1,1, 3.688, 10523.898, 224.556, 52657.109 21/05/01,10:00:46,13,09,1, 11.9,1,1, 3.688, 10523.884, 224.574, 52657.114 21/05/01,10:00:46,14,09,1, 11.9,1,1, 3.688, 10523.881, 224.594, 52657.113 21/05/01,10:00:46,15,09,1, 11.9,1,1, 3.688, 10523.866, 224.563, 52657.133 21/05/01,10:00:46,16,09,1, 11.9,1,1, 3.688, 10523.867, 224.596, 52657.133 21/05/01,10:00:46,17,09,1, 11.9,1,1, 3.688, 10523.902, 224.605, 52657.143 21/05/01,10:00:46,18,09,1, 11.9,1,1, 3.688, 10523.888, 224.611, 52657.144 21/05/01,10:00:46,19,09,1, 11.9,1,1, 3.688, 10523.904, 224.619, 52657.151 21/05/01,10:00:47,00,09,1, 11.9,1,1, 3.685, 10523.897, 224.619, 52657.151 21/05/01,10:00:47,01,09,1, 11.9,1,1, 3.685, 10523.919, 224.621, 52657.147 21/05/01,10:00:47,02,09,1, 11.9,1,1, 3.685, 10523.934, 224.648, 52657.158 21/05/01,10:00:47,03,09,1, 11.9,1,1, 3.685, 10523.934, 224.664, 52657.131 21/05/01,10:00:47,04,09,1, 11.9,1,1, 3.685, 10523.925, 224.691, 52657.152 21/05/01,10:00:47,05,09,1, 11.9,1,1, 3.685, 10523.933, 224.695, 52657.150 21/05/01,10:00:47,06,09,1, 11.9,1,1, 3.685, 10523.942, 224.691, 52657.138 21/05/01,10:00:47,07,09,1, 11.9,1,1, 3.685, 10523.962, 224.729, 52657.196 21/05/01,10:00:47,08,09,1, 11.9,1,1, 3.685, 10523.960, 224.752, 52657.195 21/05/01,10:00:47,09,09,1, 11.9,1,1, 3.685, 10523.994, 224.744, 52657.207 21/05/01,10:00:47,10,09,1, 11.9,1,1, 3.685, 10523.950, 224.754, 52657.219 21/05/01,10:00:47,11,09,1, 11.9,1,1, 3.685, 10523.998, 224.767, 52657.479 21/05/01,10:00:47,12,09,1, 11.9,1,1, 3.685, 10524.072, 224.754, 52657.075 21/05/01,10:00:47,13,09,1, 11.9,1,1, 3.685, 10524.080, 224.787, 52657.141 21/05/01,10:00:47,14,09,1, 11.9,1,1, 3.685, 10524.038, 224.772, 52657.175 21/05/01,10:00:47,15,09,1, 11.9,1,1, 3.685, 10524.060, 224.753, 52656.963 21/05/01,10:00:47,16,09,1, 11.9,1,1, 3.685, 10524.023, 224.792, 52657.131 21/05/01,10:00:47,17,09,1, 11.9,1,1, 3.685, 10524.082, 224.806, 52657.205 21/05/01,10:00:47,18,09,1, 11.9,1,1, 3.685, 10524.034, 224.828, 52657.325 21/05/01,10:00:47,19,09,1, 11.9,1,1, 3.685, 10524.062, 224.806, 52657.272 21/05/01,10:00:48,00,09,1, 11.9,1,1, 3.688, 10524.056, 224.806, 52657.272 21/05/01,10:00:48,01,09,1, 11.9,1,1, 3.688, 10524.068, 224.793, 52657.200 21/05/01,10:00:48,02,09,1, 11.9,1,1, 3.688, 10524.070, 224.797, 52657.236 21/05/01,10:00:48,03,09,1, 11.9,1,1, 3.688, 10524.090, 224.782, 52657.226 21/05/01,10:00:48,04,09,1, 11.9,1,1, 3.688, 10524.099, 224.801, 52657.226 21/05/01,10:00:48,05,09,1, 11.9,1,1, 3.688, 10524.097, 224.817, 52657.246 21/05/01,10:00:48,06,09,1, 11.9,1,1, 3.688, 10524.090, 224.809, 52657.255 21/05/01,10:00:48,07,09,1, 11.9,1,1, 3.688, 10524.088, 224.791, 52657.216 21/05/01,10:00:48,08,09,1, 11.9,1,1, 3.688, 10524.111, 224.810, 52657.223 21/05/01,10:00:48,09,09,1, 11.9,1,1, 3.688, 10524.083, 224.805, 52657.151 21/05/01,10:00:48,10,09,1, 11.9,1,1, 3.688, 10524.074, 224.769, 52657.147 21/05/01,10:00:48,11,09,1, 11.9,1,1, 3.688, 10524.056, 224.765, 52657.158 21/05/01,10:00:48,12,09,1, 11.9,1,1, 3.688, 10524.037, 224.748, 52657.182 21/05/01,10:00:48,13,09,1, 11.9,1,1, 3.688, 10524.056, 224.734, 52657.131 21/05/01,10:00:48,14,09,1, 11.9,1,1, 3.688, 10524.064, 224.748, 52657.150 21/05/01,10:00:48,15,09,1, 11.9,1,1, 3.688, 10524.027, 224.732, 52657.151 21/05/01,10:00:48,16,09,1, 11.9,1,1, 3.688, 10524.005, 224.726, 52657.185 21/05/01,10:00:48,17,09,1, 11.9,1,1, 3.688, 10524.046, 224.747, 52657.376 21/05/01,10:00:48,18,09,1, 11.9,1,1, 3.688, 10524.036, 224.700, 52657.060 21/05/01,10:00:48,19,09,1, 11.9,1,1, 3.688, 10523.990, 224.704, 52657.053 21/05/01,10:00:49,00,09,1, 11.9,1,1, 3.690, 10523.989, 224.704, 52657.053 21/05/01,10:00:49,01,09,1, 11.9,1,1, 3.690, 10523.987, 224.676, 52657.132 21/05/01,10:00:49,02,09,1, 11.9,1,1, 3.690, 10523.959, 224.685, 52657.115 21/05/01,10:00:49,03,09,1, 11.9,1,1, 3.690, 10523.953, 224.669, 52657.118 21/05/01,10:00:49,04,09,1, 11.9,1,1, 3.690, 10523.963, 224.668, 52657.113 21/05/01,10:00:49,05,09,1, 11.9,1,1, 3.690, 10523.912, 224.674, 52657.113 21/05/01,10:00:49,06,09,1, 11.9,1,1, 3.690, 10523.908, 224.643, 52657.115 21/05/01,10:00:49,07,09,1, 11.9,1,1, 3.690, 10523.873, 224.628, 52657.110 21/05/01,10:00:49,08,09,1, 11.9,1,1, 3.690, 10523.878, 224.639, 52657.117 21/05/01,10:00:49,09,09,1, 11.9,1,1, 3.690, 10523.875, 224.621, 52657.095 21/05/01,10:00:49,10,09,1, 11.9,1,1, 3.690, 10523.869, 224.632, 52657.065 21/05/01,10:00:49,11,09,1, 11.9,1,1, 3.690, 10523.844, 224.646, 52657.128 21/05/01,10:00:49,12,09,1, 11.9,1,1, 3.690, 10523.852, 224.662, 52657.080 21/05/01,10:00:49,13,09,1, 11.9,1,1, 3.690, 10523.844, 224.620, 52657.088 21/05/01,10:00:49,14,09,1, 11.9,1,1, 3.690, 10523.803, 224.638, 52657.058 21/05/01,10:00:49,15,09,1, 11.9,1,1, 3.690, 10523.842, 224.644, 52657.102 21/05/01,10:00:49,16,09,1, 11.9,1,1, 3.690, 10523.833, 224.644, 52657.074 21/05/01,10:00:49,17,09,1, 11.9,1,1, 3.690, 10523.793, 224.673, 52657.084 21/05/01,10:00:49,18,09,1, 11.9,1,1, 3.690, 10523.824, 224.672, 52657.070 21/05/01,10:00:49,19,09,1, 11.9,1,1, 3.690, 10523.818, 224.701, 52657.074 21/05/01,10:00:50,00,09,1, 11.8,1,1, 3.688, 10523.814, 224.701, 52657.074 21/05/01,10:00:50,01,09,1, 11.8,1,1, 3.688, 10523.818, 224.691, 52657.111 21/05/01,10:00:50,02,09,1, 11.8,1,1, 3.688, 10523.820, 224.722, 52657.114 21/05/01,10:00:50,03,09,1, 11.8,1,1, 3.688, 10523.806, 224.720, 52657.085 21/05/01,10:00:50,04,09,1, 11.8,1,1, 3.688, 10523.805, 224.730, 52657.118 21/05/01,10:00:50,05,09,1, 11.8,1,1, 3.688, 10523.803, 224.725, 52657.091 21/05/01,10:00:50,06,09,1, 11.8,1,1, 3.688, 10523.815, 224.760, 52657.147 21/05/01,10:00:50,07,09,1, 11.8,1,1, 3.688, 10523.813, 224.755, 52657.060 21/05/01,10:00:50,08,09,1, 11.8,1,1, 3.688, 10523.827, 224.774, 52657.115 21/05/01,10:00:50,09,09,1, 11.8,1,1, 3.688, 10523.842, 224.759, 52657.087 21/05/01,10:00:50,10,09,1, 11.8,1,1, 3.688, 10523.794, 224.765, 52656.934 21/05/01,10:00:50,11,09,1, 11.8,1,1, 3.688, 10523.837, 224.795, 52657.242 21/05/01,10:00:50,12,09,1, 11.8,1,1, 3.688, 10523.851, 224.823, 52657.185 21/05/01,10:00:50,13,09,1, 11.8,1,1, 3.688, 10523.844, 224.818, 52657.170 21/05/01,10:00:50,14,09,1, 11.8,1,1, 3.688, 10523.851, 224.851, 52657.185 21/05/01,10:00:50,15,09,1, 11.8,1,1, 3.688, 10523.863, 224.848, 52657.184 21/05/01,10:00:50,16,09,1, 11.8,1,1, 3.688, 10523.845, 224.841, 52657.153 21/05/01,10:00:50,17,09,1, 11.8,1,1, 3.688, 10523.883, 224.854, 52657.152 21/05/01,10:00:50,18,09,1, 11.8,1,1, 3.688, 10523.896, 224.858, 52657.171 21/05/01,10:00:50,19,09,1, 11.8,1,1, 3.688, 10523.910, 224.867, 52657.175 21/05/01,10:00:51,00,09,1, 11.9,1,1, 3.689, 10523.906, 224.867, 52657.175 21/05/01,10:00:51,01,09,1, 11.9,1,1, 3.689, 10523.917, 224.895, 52657.030 21/05/01,10:00:51,02,09,1, 11.9,1,1, 3.689, 10523.921, 224.907, 52657.237 21/05/01,10:00:51,03,09,1, 11.9,1,1, 3.689, 10523.939, 224.921, 52657.500 21/05/01,10:00:51,04,09,1, 11.9,1,1, 3.689, 10523.954, 224.919, 52657.239 21/05/01,10:00:51,05,09,1, 11.9,1,1, 3.689, 10523.966, 224.945, 52657.196 21/05/01,10:00:51,06,09,1, 11.9,1,1, 3.689, 10523.973, 224.951, 52657.199 21/05/01,10:00:51,07,09,1, 11.9,1,1, 3.689, 10523.977, 224.905, 52657.118 21/05/01,10:00:51,08,09,1, 11.9,1,1, 3.689, 10523.964, 224.941, 52657.178 21/05/01,10:00:51,09,09,1, 11.9,1,1, 3.689, 10523.989, 224.925, 52657.145 21/05/01,10:00:51,10,09,1, 11.9,1,1, 3.689, 10523.998, 224.942, 52657.151 21/05/01,10:00:51,11,09,1, 11.9,1,1, 3.689, 10523.978, 224.945, 52657.158 21/05/01,10:00:51,12,09,1, 11.9,1,1, 3.689, 10524.008, 224.937, 52657.136 21/05/01,10:00:51,13,09,1, 11.9,1,1, 3.689, 10523.985, 224.917, 52657.124 21/05/01,10:00:51,14,09,1, 11.9,1,1, 3.689, 10524.010, 224.909, 52657.172 21/05/01,10:00:51,15,09,1, 11.9,1,1, 3.689, 10523.976, 224.944, 52657.282 21/05/01,10:00:51,16,09,1, 11.9,1,1, 3.689, 10524.034, 224.887, 52657.084 21/05/01,10:00:51,17,09,1, 11.9,1,1, 3.689, 10524.000, 224.911, 52657.070 21/05/01,10:00:51,18,09,1, 11.9,1,1, 3.689, 10524.005, 224.896, 52657.117 21/05/01,10:00:51,19,09,1, 11.9,1,1, 3.689, 10523.998, 224.888, 52657.110 21/05/01,10:00:52,00,09,1, 11.9,1,1, 3.689, 10523.998, 224.888, 52657.110 21/05/01,10:00:52,01,09,1, 11.9,1,1, 3.689, 10523.998, 224.870, 52657.128 21/05/01,10:00:52,02,09,1, 11.9,1,1, 3.689, 10524.004, 224.855, 52657.140 21/05/01,10:00:52,03,09,1, 11.9,1,1, 3.689, 10523.967, 224.865, 52657.170 21/05/01,10:00:52,04,09,1, 11.9,1,1, 3.689, 10523.975, 224.846, 52657.100 21/05/01,10:00:52,05,09,1, 11.9,1,1, 3.689, 10523.938, 224.841, 52657.129 21/05/01,10:00:52,06,09,1, 11.9,1,1, 3.689, 10523.978, 224.802, 52657.092 21/05/01,10:00:52,07,09,1, 11.9,1,1, 3.689, 10523.969, 224.823, 52657.124 21/05/01,10:00:52,08,09,1, 11.9,1,1, 3.689, 10523.942, 224.791, 52657.067 21/05/01,10:00:52,09,09,1, 11.9,1,1, 3.689, 10523.932, 224.769, 52657.112 21/05/01,10:00:52,10,09,1, 11.9,1,1, 3.689, 10523.937, 224.789, 52657.115 21/05/01,10:00:52,11,09,1, 11.9,1,1, 3.689, 10523.910, 224.768, 52657.082 21/05/01,10:00:52,12,09,1, 11.9,1,1, 3.689, 10523.897, 224.764, 52657.140 21/05/01,10:00:52,13,09,1, 11.9,1,1, 3.689, 10523.900, 224.728, 52657.111 21/05/01,10:00:52,14,09,1, 11.9,1,1, 3.689, 10523.914, 224.738, 52657.067 21/05/01,10:00:52,15,09,1, 11.9,1,1, 3.689, 10523.868, 224.735, 52657.059 21/05/01,10:00:52,16,09,1, 11.9,1,1, 3.689, 10523.876, 224.738, 52657.072 21/05/01,10:00:52,17,09,1, 11.9,1,1, 3.689, 10523.865, 224.719, 52657.073 21/05/01,10:00:52,18,09,1, 11.9,1,1, 3.689, 10523.814, 224.682, 52657.039 21/05/01,10:00:52,19,09,1, 11.9,1,1, 3.689, 10523.822, 224.721, 52657.023 21/05/01,10:00:53,00,09,1, 11.8,1,1, 3.689, 10523.814, 224.721, 52657.023 21/05/01,10:00:53,01,09,1, 11.8,1,1, 3.689, 10523.809, 224.689, 52657.081 21/05/01,10:00:53,02,09,1, 11.8,1,1, 3.689, 10523.823, 224.720, 52657.037 21/05/01,10:00:53,03,09,1, 11.8,1,1, 3.689, 10523.794, 224.698, 52657.064 21/05/01,10:00:53,04,09,1, 11.8,1,1, 3.689, 10523.785, 224.716, 52657.100 21/05/01,10:00:53,05,09,1, 11.8,1,1, 3.689, 10523.771, 224.705, 52657.086 21/05/01,10:00:53,06,09,1, 11.8,1,1, 3.689, 10523.774, 224.717, 52657.023 21/05/01,10:00:53,07,09,1, 11.8,1,1, 3.689, 10523.749, 224.733, 52657.086 21/05/01,10:00:53,08,09,1, 11.8,1,1, 3.689, 10523.734, 224.746, 52657.067 21/05/01,10:00:53,09,09,1, 11.8,1,1, 3.689, 10523.735, 224.728, 52657.058 21/05/01,10:00:53,10,09,1, 11.8,1,1, 3.689, 10523.729, 224.759, 52657.197 21/05/01,10:00:53,11,09,1, 11.8,1,1, 3.689, 10523.759, 224.788, 52657.129 21/05/01,10:00:53,12,09,1, 11.8,1,1, 3.689, 10523.699, 224.796, 52657.084 21/05/01,10:00:53,13,09,1, 11.8,1,1, 3.689, 10523.730, 224.801, 52657.063 21/05/01,10:00:53,14,09,1, 11.8,1,1, 3.689, 10523.727, 224.829, 52657.054 21/05/01,10:00:53,15,09,1, 11.8,1,1, 3.689, 10523.735, 224.827, 52657.018 21/05/01,10:00:53,16,09,1, 11.8,1,1, 3.689, 10523.751, 224.829, 52657.062 21/05/01,10:00:53,17,09,1, 11.8,1,1, 3.689, 10523.745, 224.853, 52657.075 21/05/01,10:00:53,18,09,1, 11.8,1,1, 3.689, 10523.779, 224.894, 52656.994 21/05/01,10:00:53,19,09,1, 11.8,1,1, 3.689, 10523.789, 224.891, 52657.094 21/05/01,10:00:54,00,09,1, 11.9,1,1, 3.688, 10523.781, 224.891, 52657.094 21/05/01,10:00:54,01,09,1, 11.9,1,1, 3.688, 10523.757, 224.901, 52657.081 21/05/01,10:00:54,02,09,1, 11.9,1,1, 3.688, 10523.768, 224.932, 52657.124 21/05/01,10:00:54,03,09,1, 11.9,1,1, 3.688, 10523.784, 224.933, 52657.133 21/05/01,10:00:54,04,09,1, 11.9,1,1, 3.688, 10523.825, 224.972, 52657.146 21/05/01,10:00:54,05,09,1, 11.9,1,1, 3.688, 10523.819, 224.971, 52657.137 21/05/01,10:00:54,06,09,1, 11.9,1,1, 3.688, 10523.822, 224.993, 52657.160 21/05/01,10:00:54,07,09,1, 11.9,1,1, 3.688, 10523.846, 225.007, 52657.139 21/05/01,10:00:54,08,09,1, 11.9,1,1, 3.688, 10523.842, 225.018, 52657.129 21/05/01,10:00:54,09,09,1, 11.9,1,1, 3.688, 10523.870, 225.023, 52657.156 21/05/01,10:00:54,10,09,1, 11.9,1,1, 3.688, 10523.876, 225.034, 52657.172 21/05/01,10:00:54,11,09,1, 11.9,1,1, 3.688, 10523.905, 225.032, 52657.135 21/05/01,10:00:54,12,09,1, 11.9,1,1, 3.688, 10523.924, 225.032, 52657.167 21/05/01,10:00:54,13,09,1, 11.9,1,1, 3.688, 10523.931, 225.042, 52657.158 21/05/01,10:00:54,14,09,1, 11.9,1,1, 3.688, 10523.937, 225.044, 52657.089 21/05/01,10:00:54,15,09,1, 11.9,1,1, 3.688, 10523.965, 225.064, 52657.107 21/05/01,10:00:54,16,09,1, 11.9,1,1, 3.688, 10523.951, 225.023, 52657.172 21/05/01,10:00:54,17,09,1, 11.9,1,1, 3.688, 10523.983, 225.036, 52657.144 21/05/01,10:00:54,18,09,1, 11.9,1,1, 3.688, 10523.993, 225.030, 52657.153 21/05/01,10:00:54,19,09,1, 11.9,1,1, 3.688, 10523.978, 225.034, 52657.134 21/05/01,10:00:55,00,09,1, 11.8,1,1, 3.690, 10523.973, 225.034, 52657.134 21/05/01,10:00:55,01,09,1, 11.8,1,1, 3.690, 10523.997, 224.998, 52657.148 21/05/01,10:00:55,02,09,1, 11.8,1,1, 3.690, 10523.996, 225.001, 52657.144 21/05/01,10:00:55,03,09,1, 11.8,1,1, 3.690, 10524.012, 224.973, 52657.130 21/05/01,10:00:55,04,09,1, 11.8,1,1, 3.690, 10524.013, 224.974, 52657.160 21/05/01,10:00:55,05,09,1, 11.8,1,1, 3.690, 10524.025, 224.967, 52657.101 21/05/01,10:00:55,06,09,1, 11.8,1,1, 3.690, 10524.029, 224.951, 52657.121 21/05/01,10:00:55,07,09,1, 11.8,1,1, 3.690, 10524.013, 224.936, 52657.093 21/05/01,10:00:55,08,09,1, 11.8,1,1, 3.690, 10524.000, 224.912, 52657.094 21/05/01,10:00:55,09,09,1, 11.8,1,1, 3.690, 10524.021, 224.909, 52657.055 21/05/01,10:00:55,10,09,1, 11.8,1,1, 3.690, 10524.003, 224.889, 52657.086 21/05/01,10:00:55,11,09,1, 11.8,1,1, 3.690, 10523.998, 224.890, 52657.112 21/05/01,10:00:55,12,09,1, 11.8,1,1, 3.690, 10523.988, 224.873, 52657.067 21/05/01,10:00:55,13,09,1, 11.8,1,1, 3.690, 10523.999, 224.869, 52657.051 21/05/01,10:00:55,14,09,1, 11.8,1,1, 3.690, 10523.974, 224.817, 52657.059 21/05/01,10:00:55,15,09,1, 11.8,1,1, 3.690, 10523.953, 224.835, 52657.062 21/05/01,10:00:55,16,09,1, 11.8,1,1, 3.690, 10523.944, 224.805, 52657.024 21/05/01,10:00:55,17,09,1, 11.8,1,1, 3.690, 10523.921, 224.810, 52657.056 21/05/01,10:00:55,18,09,1, 11.8,1,1, 3.690, 10523.932, 224.805, 52657.059 21/05/01,10:00:55,19,09,1, 11.8,1,1, 3.690, 10523.912, 224.805, 52657.033 21/05/01,10:00:56,00,09,1, 11.8,1,1, 3.694, 10523.906, 224.805, 52657.033 21/05/01,10:00:56,01,09,1, 11.8,1,1, 3.694, 10523.903, 224.808, 52656.990 21/05/01,10:00:56,02,09,1, 11.8,1,1, 3.694, 10523.894, 224.772, 52657.028 21/05/01,10:00:56,03,09,1, 11.8,1,1, 3.694, 10523.866, 224.783, 52657.014 21/05/01,10:00:56,04,09,1, 11.8,1,1, 3.694, 10523.846, 224.762, 52657.009 21/05/01,10:00:56,05,09,1, 11.8,1,1, 3.694, 10523.845, 224.766, 52656.997 21/05/01,10:00:56,06,09,1, 11.8,1,1, 3.694, 10523.829, 224.786, 52656.994 21/05/01,10:00:56,07,09,1, 11.8,1,1, 3.694, 10523.817, 224.786, 52657.037 21/05/01,10:00:56,08,09,1, 11.8,1,1, 3.694, 10523.797, 224.786, 52657.057 21/05/01,10:00:56,09,09,1, 11.8,1,1, 3.694, 10523.792, 224.788, 52657.003 21/05/01,10:00:56,10,09,1, 11.8,1,1, 3.694, 10523.779, 224.803, 52657.032 21/05/01,10:00:56,11,09,1, 11.8,1,1, 3.694, 10523.757, 224.816, 52656.980 21/05/01,10:00:56,12,09,1, 11.8,1,1, 3.694, 10523.746, 224.810, 52657.025 21/05/01,10:00:56,13,09,1, 11.8,1,1, 3.694, 10523.742, 224.814, 52656.998 21/05/01,10:00:56,14,09,1, 11.8,1,1, 3.694, 10523.735, 224.856, 52657.035 21/05/01,10:00:56,15,09,1, 11.8,1,1, 3.694, 10523.731, 224.861, 52657.039 21/05/01,10:00:56,16,09,1, 11.8,1,1, 3.694, 10523.709, 224.857, 52657.044 21/05/01,10:00:56,17,09,1, 11.8,1,1, 3.694, 10523.714, 224.890, 52657.012 21/05/01,10:00:56,18,09,1, 11.8,1,1, 3.694, 10523.720, 224.892, 52657.032 21/05/01,10:00:56,19,09,1, 11.8,1,1, 3.694, 10523.703, 224.927, 52657.010 21/05/01,10:00:57,00,09,1, 11.8,1,1, 3.692, 10523.697, 224.927, 52657.010 21/05/01,10:00:57,01,09,1, 11.8,1,1, 3.692, 10523.688, 224.983, 52657.034 21/05/01,10:00:57,02,09,1, 11.8,1,1, 3.692, 10523.711, 224.969, 52657.037 21/05/01,10:00:57,03,09,1, 11.8,1,1, 3.692, 10523.694, 224.978, 52657.081 21/05/01,10:00:57,04,09,1, 11.8,1,1, 3.692, 10523.708, 225.012, 52657.058 21/05/01,10:00:57,05,09,1, 11.8,1,1, 3.692, 10523.734, 225.020, 52657.094 21/05/01,10:00:57,06,09,1, 11.8,1,1, 3.692, 10523.758, 225.012, 52657.098 21/05/01,10:00:57,07,09,1, 11.8,1,1, 3.692, 10523.747, 225.019, 52657.124 21/05/01,10:00:57,08,09,1, 11.8,1,1, 3.692, 10523.765, 225.030, 52657.004 21/05/01,10:00:57,09,09,1, 11.8,1,1, 3.692, 10523.754, 225.047, 52657.104 21/05/01,10:00:57,10,09,1, 11.8,1,1, 3.692, 10523.794, 225.025, 52657.041 21/05/01,10:00:57,11,09,1, 11.8,1,1, 3.692, 10523.784, 225.051, 52657.075 21/05/01,10:00:57,12,09,1, 11.8,1,1, 3.692, 10523.824, 225.037, 52656.987 21/05/01,10:00:57,13,09,1, 11.8,1,1, 3.692, 10523.786, 225.066, 52657.233 21/05/01,10:00:57,14,09,1, 11.8,1,1, 3.692, 10523.807, 225.049, 52657.159 21/05/01,10:00:57,15,09,1, 11.8,1,1, 3.692, 10523.823, 225.063, 52657.119 21/05/01,10:00:57,16,09,1, 11.8,1,1, 3.692, 10523.838, 225.088, 52657.150 21/05/01,10:00:57,17,09,1, 11.8,1,1, 3.692, 10523.868, 225.068, 52657.138 21/05/01,10:00:57,18,09,1, 11.8,1,1, 3.692, 10523.870, 225.058, 52657.134 21/05/01,10:00:57,19,09,1, 11.8,1,1, 3.692, 10523.894, 225.058, 52657.091 21/05/01,10:00:58,00,09,1, 11.9,1,1, 3.694, 10523.889, 225.058, 52657.091 21/05/01,10:00:58,01,09,1, 11.9,1,1, 3.694, 10523.914, 225.052, 52657.103 21/05/01,10:00:58,02,09,1, 11.9,1,1, 3.694, 10523.938, 225.030, 52657.096 21/05/01,10:00:58,03,09,1, 11.9,1,1, 3.694, 10523.951, 225.000, 52657.120 21/05/01,10:00:58,04,09,1, 11.9,1,1, 3.694, 10523.933, 225.010, 52657.107 21/05/01,10:00:58,05,09,1, 11.9,1,1, 3.694, 10523.960, 225.006, 52657.093 21/05/01,10:00:58,06,09,1, 11.9,1,1, 3.694, 10523.991, 224.990, 52657.080 21/05/01,10:00:58,07,09,1, 11.9,1,1, 3.694, 10523.993, 224.962, 52657.051 21/05/01,10:00:58,08,09,1, 11.9,1,1, 3.694, 10523.992, 224.967, 52657.132 21/05/01,10:00:58,09,09,1, 11.9,1,1, 3.694, 10524.032, 224.972, 52657.122 21/05/01,10:00:58,10,09,1, 11.9,1,1, 3.694, 10524.005, 224.937, 52657.026 21/05/01,10:00:58,11,09,1, 11.9,1,1, 3.694, 10524.050, 224.931, 52657.022 21/05/01,10:00:58,12,09,1, 11.9,1,1, 3.694, 10524.022, 224.910, 52657.063 21/05/01,10:00:58,13,09,1, 11.9,1,1, 3.694, 10524.026, 224.899, 52657.042 21/05/01,10:00:58,14,09,1, 11.9,1,1, 3.694, 10524.023, 224.906, 52657.041 21/05/01,10:00:58,15,09,1, 11.9,1,1, 3.694, 10524.032, 224.872, 52657.033 21/05/01,10:00:58,16,09,1, 11.9,1,1, 3.694, 10524.032, 224.898, 52657.028 21/05/01,10:00:58,17,09,1, 11.9,1,1, 3.694, 10524.028, 224.834, 52657.005 21/05/01,10:00:58,18,09,1, 11.9,1,1, 3.694, 10524.043, 224.856, 52657.024 21/05/01,10:00:58,19,09,1, 11.9,1,1, 3.694, 10524.002, 224.836, 52657.032 21/05/01,10:00:59,00,09,1, 11.9,1,1, 3.690, 10523.998, 224.836, 52657.032 21/05/01,10:00:59,01,09,1, 11.9,1,1, 3.690, 10524.032, 224.831, 52657.034 21/05/01,10:00:59,02,09,1, 11.9,1,1, 3.690, 10524.004, 224.822, 52657.004 21/05/01,10:00:59,03,09,1, 11.9,1,1, 3.690, 10524.008, 224.811, 52656.986 21/05/01,10:00:59,04,09,1, 11.9,1,1, 3.690, 10523.999, 224.835, 52656.966 21/05/01,10:00:59,05,09,1, 11.9,1,1, 3.690, 10523.950, 224.815, 52657.017 21/05/01,10:00:59,06,09,1, 11.9,1,1, 3.690, 10523.973, 224.798, 52656.985 21/05/01,10:00:59,07,09,1, 11.9,1,1, 3.690, 10523.962, 224.807, 52656.998 21/05/01,10:00:59,08,09,1, 11.9,1,1, 3.690, 10523.941, 224.812, 52657.002 21/05/01,10:00:59,09,09,1, 11.9,1,1, 3.690, 10523.902, 224.812, 52656.983 21/05/01,10:00:59,10,09,1, 11.9,1,1, 3.690, 10523.893, 224.829, 52657.017 21/05/01,10:00:59,11,09,1, 11.9,1,1, 3.690, 10523.895, 224.821, 52656.993 21/05/01,10:00:59,12,09,1, 11.9,1,1, 3.690, 10523.894, 224.841, 52656.943 21/05/01,10:00:59,13,09,1, 11.9,1,1, 3.690, 10523.858, 224.872, 52657.127 21/05/01,10:00:59,14,09,1, 11.9,1,1, 3.690, 10523.871, 224.842, 52656.938 21/05/01,10:00:59,15,09,1, 11.9,1,1, 3.690, 10523.841, 224.836, 52656.951 21/05/01,10:00:59,16,09,1, 11.9,1,1, 3.690, 10523.835, 224.864, 52656.980 21/05/01,10:00:59,17,09,1, 11.9,1,1, 3.690, 10523.794, 224.862, 52656.940 21/05/01,10:00:59,18,09,1, 11.9,1,1, 3.690, 10523.817, 224.870, 52656.968 21/05/01,10:00:59,19,09,1, 11.9,1,1, 3.690, 10523.798, 224.879, 52656.963 21/05/01,10:01:00,00,09,1, 11.8,1,1, 3.694, 10523.797, 224.879, 52656.963 21/05/01,10:01:00,01,09,1, 11.8,1,1, 3.694, 10523.762, 224.876, 52656.989 21/05/01,10:01:00,02,09,1, 11.8,1,1, 3.694, 10523.748, 224.889, 52656.941 21/05/01,10:01:00,03,09,1, 11.8,1,1, 3.694, 10523.731, 224.901, 52656.985 21/05/01,10:01:00,04,09,1, 11.8,1,1, 3.694, 10523.744, 224.913, 52656.988 21/05/01,10:01:00,05,09,1, 11.8,1,1, 3.694, 10523.708, 224.925, 52656.993 21/05/01,10:01:00,06,09,1, 11.8,1,1, 3.694, 10523.724, 224.931, 52657.009 21/05/01,10:01:00,07,09,1, 11.8,1,1, 3.694, 10523.715, 224.915, 52656.967 21/05/01,10:01:00,08,09,1, 11.8,1,1, 3.694, 10523.716, 224.951, 52657.022 21/05/01,10:01:00,09,09,1, 11.8,1,1, 3.694, 10523.706, 224.942, 52657.020 21/05/01,10:01:00,10,09,1, 11.8,1,1, 3.694, 10523.698, 224.942, 52656.982 21/05/01,10:01:00,11,09,1, 11.8,1,1, 3.694, 10523.691, 224.983, 52657.069 21/05/01,10:01:00,12,09,1, 11.8,1,1, 3.694, 10523.700, 224.972, 52657.024 21/05/01,10:01:00,13,09,1, 11.8,1,1, 3.694, 10523.720, 224.980, 52657.012 21/05/01,10:01:00,14,09,1, 11.8,1,1, 3.694, 10523.707, 224.974, 52657.034 21/05/01,10:01:00,15,09,1, 11.8,1,1, 3.694, 10523.716, 224.959, 52657.034 21/05/01,10:01:00,16,09,1, 11.8,1,1, 3.694, 10523.738, 224.970, 52657.025 21/05/01,10:01:00,17,09,1, 11.8,1,1, 3.694, 10523.724, 224.980, 52657.036 21/05/01,10:01:00,18,09,1, 11.8,1,1, 3.694, 10523.750, 224.963, 52657.050 21/05/01,10:01:00,19,09,1, 11.8,1,1, 3.694, 10523.746, 224.971, 52657.009 21/05/01,10:01:01,00,09,1, 11.9,1,1, 3.693, 10523.739, 224.971, 52657.009 21/05/01,10:01:01,01,09,1, 11.9,1,1, 3.693, 10523.779, 224.976, 52657.026 21/05/01,10:01:01,02,09,1, 11.9,1,1, 3.693, 10523.781, 224.949, 52657.020 21/05/01,10:01:01,03,09,1, 11.9,1,1, 3.693, 10523.803, 224.949, 52657.074 21/05/01,10:01:01,04,09,1, 11.9,1,1, 3.693, 10523.858, 224.958, 52657.018 21/05/01,10:01:01,05,09,1, 11.9,1,1, 3.693, 10523.867, 224.963, 52657.009 21/05/01,10:01:01,06,09,1, 11.9,1,1, 3.693, 10523.851, 224.948, 52657.013 21/05/01,10:01:01,07,09,1, 11.9,1,1, 3.693, 10523.867, 224.922, 52656.978 21/05/01,10:01:01,08,09,1, 11.9,1,1, 3.693, 10523.874, 224.939, 52657.007 21/05/01,10:01:01,09,09,1, 11.9,1,1, 3.693, 10523.902, 224.950, 52657.051 21/05/01,10:01:01,10,09,1, 11.9,1,1, 3.693, 10523.942, 224.919, 52657.032 21/05/01,10:01:01,11,09,1, 11.9,1,1, 3.693, 10523.928, 224.889, 52657.024 21/05/01,10:01:01,12,09,1, 11.9,1,1, 3.693, 10523.987, 224.893, 52657.022 21/05/01,10:01:01,13,09,1, 11.9,1,1, 3.693, 10524.003, 224.885, 52657.052 21/05/01,10:01:01,14,09,1, 11.9,1,1, 3.693, 10524.011, 224.874, 52657.041 21/05/01,10:01:01,15,09,1, 11.9,1,1, 3.693, 10524.016, 224.886, 52657.040 21/05/01,10:01:01,16,09,1, 11.9,1,1, 3.693, 10524.057, 224.870, 52656.998 21/05/01,10:01:01,17,09,1, 11.9,1,1, 3.693, 10524.072, 224.868, 52656.977 21/05/01,10:01:01,18,09,1, 11.9,1,1, 3.693, 10524.064, 224.857, 52656.975 21/05/01,10:01:01,19,09,1, 11.9,1,1, 3.693, 10524.058, 224.861, 52656.991 21/05/01,10:01:02,00,09,1, 11.9,1,1, 3.694, 10524.056, 224.861, 52656.991 21/05/01,10:01:02,01,09,1, 11.9,1,1, 3.694, 10524.091, 224.837, 52657.001 21/05/01,10:01:02,02,09,1, 11.9,1,1, 3.694, 10524.091, 224.851, 52657.031 21/05/01,10:01:02,03,09,1, 11.9,1,1, 3.694, 10524.104, 224.848, 52656.991 21/05/01,10:01:02,04,09,1, 11.9,1,1, 3.694, 10524.109, 224.846, 52656.984 21/05/01,10:01:02,05,09,1, 11.9,1,1, 3.694, 10524.102, 224.824, 52657.005 21/05/01,10:01:02,06,09,1, 11.9,1,1, 3.694, 10524.086, 224.819, 52656.953 21/05/01,10:01:02,07,09,1, 11.9,1,1, 3.694, 10524.084, 224.823, 52656.952 21/05/01,10:01:02,08,09,1, 11.9,1,1, 3.694, 10524.049, 224.823, 52656.994 21/05/01,10:01:02,09,09,1, 11.9,1,1, 3.694, 10524.045, 224.823, 52656.948 21/05/01,10:01:02,10,09,1, 11.9,1,1, 3.694, 10524.046, 224.819, 52656.924 21/05/01,10:01:02,11,09,1, 11.9,1,1, 3.694, 10524.040, 224.807, 52656.970 21/05/01,10:01:02,12,09,1, 11.9,1,1, 3.694, 10524.019, 224.822, 52656.977 21/05/01,10:01:02,13,09,1, 11.9,1,1, 3.694, 10524.005, 224.829, 52656.924 21/05/01,10:01:02,14,09,1, 11.9,1,1, 3.694, 10523.996, 224.828, 52656.968 21/05/01,10:01:02,15,09,1, 11.9,1,1, 3.694, 10523.957, 224.839, 52656.936 21/05/01,10:01:02,16,09,1, 11.9,1,1, 3.694, 10523.954, 224.831, 52656.963 21/05/01,10:01:02,17,09,1, 11.9,1,1, 3.694, 10523.931, 224.864, 52656.950 21/05/01,10:01:02,18,09,1, 11.9,1,1, 3.694, 10523.910, 224.851, 52656.926 21/05/01,10:01:02,19,09,1, 11.9,1,1, 3.694, 10523.880, 224.854, 52656.973 21/05/01,10:01:03,00,09,1, 11.9,1,1, 3.694, 10523.872, 224.854, 52656.973 21/05/01,10:01:03,01,09,1, 11.9,1,1, 3.694, 10523.823, 224.868, 52656.927 21/05/01,10:01:03,02,09,1, 11.9,1,1, 3.694, 10523.797, 224.878, 52656.955 21/05/01,10:01:03,03,09,1, 11.9,1,1, 3.694, 10523.773, 224.858, 52656.920 21/05/01,10:01:03,04,09,1, 11.9,1,1, 3.694, 10523.775, 224.885, 52656.955 21/05/01,10:01:03,05,09,1, 11.9,1,1, 3.694, 10523.740, 224.881, 52656.927 21/05/01,10:01:03,06,09,1, 11.9,1,1, 3.694, 10523.741, 224.893, 52656.958 21/05/01,10:01:03,07,09,1, 11.9,1,1, 3.694, 10523.740, 224.895, 52656.954 21/05/01,10:01:03,08,09,1, 11.9,1,1, 3.694, 10523.700, 224.875, 52656.960 21/05/01,10:01:03,09,09,1, 11.9,1,1, 3.694, 10523.664, 224.867, 52656.925 21/05/01,10:01:03,10,09,1, 11.9,1,1, 3.694, 10523.671, 224.889, 52656.954 21/05/01,10:01:03,11,09,1, 11.9,1,1, 3.694, 10523.644, 224.892, 52656.947 21/05/01,10:01:03,12,09,1, 11.9,1,1, 3.694, 10523.653, 224.900, 52656.958 21/05/01,10:01:03,13,09,1, 11.9,1,1, 3.694, 10523.631, 224.904, 52656.952 21/05/01,10:01:03,14,09,1, 11.9,1,1, 3.694, 10523.615, 224.885, 52656.984 21/05/01,10:01:03,15,09,1, 11.9,1,1, 3.694, 10523.617, 224.868, 52657.002 21/05/01,10:01:03,16,09,1, 11.9,1,1, 3.694, 10523.620, 224.885, 52656.966 21/05/01,10:01:03,17,09,1, 11.9,1,1, 3.694, 10523.628, 224.874, 52656.968 21/05/01,10:01:03,18,09,1, 11.9,1,1, 3.694, 10523.632, 224.885, 52657.004 21/05/01,10:01:03,19,09,1, 11.9,1,1, 3.694, 10523.641, 224.868, 52656.974 21/05/01,10:01:04,00,09,1, 11.9,1,1, 3.694, 10523.639, 224.868, 52656.974 21/05/01,10:01:04,01,09,1, 11.9,1,1, 3.694, 10523.632, 224.866, 52656.991 21/05/01,10:01:04,02,09,1, 11.9,1,1, 3.694, 10523.674, 224.859, 52657.024 21/05/01,10:01:04,03,09,1, 11.9,1,1, 3.694, 10523.673, 224.837, 52656.983 21/05/01,10:01:04,04,09,1, 11.9,1,1, 3.694, 10523.678, 224.828, 52657.000 21/05/01,10:01:04,05,09,1, 11.9,1,1, 3.694, 10523.727, 224.848, 52657.010 21/05/01,10:01:04,06,09,1, 11.9,1,1, 3.694, 10523.718, 224.837, 52656.989 21/05/01,10:01:04,07,09,1, 11.9,1,1, 3.694, 10523.700, 224.829, 52656.933 21/05/01,10:01:04,08,09,1, 11.9,1,1, 3.694, 10523.766, 224.826, 52656.963 21/05/01,10:01:04,09,09,1, 11.9,1,1, 3.694, 10523.805, 224.844, 52656.968 21/05/01,10:01:04,10,09,1, 11.9,1,1, 3.694, 10523.805, 224.813, 52656.928 21/05/01,10:01:04,11,09,1, 11.9,1,1, 3.694, 10523.835, 224.828, 52656.963 21/05/01,10:01:04,12,09,1, 11.9,1,1, 3.694, 10523.855, 224.804, 52656.943 21/05/01,10:01:04,13,09,1, 11.9,1,1, 3.694, 10523.894, 224.787, 52656.976 21/05/01,10:01:04,14,09,1, 11.9,1,1, 3.694, 10523.916, 224.798, 52657.002 21/05/01,10:01:04,15,09,1, 11.9,1,1, 3.694, 10523.921, 224.789, 52656.948 21/05/01,10:01:04,16,09,1, 11.9,1,1, 3.694, 10523.939, 224.790, 52656.949 21/05/01,10:01:04,17,09,1, 11.9,1,1, 3.694, 10523.957, 224.765, 52656.951 21/05/01,10:01:04,18,09,1, 11.9,1,1, 3.694, 10524.004, 224.818, 52656.960 21/05/01,10:01:04,19,09,1, 11.9,1,1, 3.694, 10524.026, 224.793, 52656.922 21/05/01,10:01:05,00,09,1, 11.8,1,1, 3.695, 10524.023, 224.793, 52656.922 21/05/01,10:01:05,01,09,1, 11.8,1,1, 3.695, 10524.060, 224.776, 52656.950 21/05/01,10:01:05,02,09,1, 11.8,1,1, 3.695, 10524.068, 224.797, 52656.927 21/05/01,10:01:05,03,09,1, 11.8,1,1, 3.695, 10524.068, 224.802, 52656.932 21/05/01,10:01:05,04,09,1, 11.8,1,1, 3.695, 10524.076, 224.795, 52656.938 21/05/01,10:01:05,05,09,1, 11.8,1,1, 3.695, 10524.088, 224.786, 52656.937 21/05/01,10:01:05,06,09,1, 11.8,1,1, 3.695, 10524.089, 224.762, 52656.807 21/05/01,10:01:05,07,09,1, 11.8,1,1, 3.695, 10524.125, 224.774, 52656.995 21/05/01,10:01:05,08,09,1, 11.8,1,1, 3.695, 10524.135, 224.776, 52656.909 21/05/01,10:01:05,09,09,1, 11.8,1,1, 3.695, 10524.130, 224.765, 52656.924 21/05/01,10:01:05,10,09,1, 11.8,1,1, 3.695, 10524.143, 224.807, 52656.940 21/05/01,10:01:05,11,09,1, 11.8,1,1, 3.695, 10524.116, 224.799, 52656.926 21/05/01,10:01:05,12,09,1, 11.8,1,1, 3.695, 10524.111, 224.808, 52656.923 21/05/01,10:01:05,13,09,1, 11.8,1,1, 3.695, 10524.079, 224.806, 52656.912 21/05/01,10:01:05,14,09,1, 11.8,1,1, 3.695, 10524.077, 224.810, 52656.925 21/05/01,10:01:05,15,09,1, 11.8,1,1, 3.695, 10524.070, 224.816, 52656.940 21/05/01,10:01:05,16,09,1, 11.8,1,1, 3.695, 10524.042, 224.810, 52656.901 21/05/01,10:01:05,17,09,1, 11.8,1,1, 3.695, 10524.018, 224.815, 52656.915 21/05/01,10:01:05,18,09,1, 11.8,1,1, 3.695, 10524.020, 224.836, 52656.901 21/05/01,10:01:05,19,09,1, 11.8,1,1, 3.695, 10523.986, 224.826, 52656.932 21/05/01,10:01:06,00,09,1, 11.9,1,1, 3.690, 10523.981, 224.826, 52656.932 21/05/01,10:01:06,01,09,1, 11.9,1,1, 3.690, 10523.936, 224.841, 52656.928 21/05/01,10:01:06,02,09,1, 11.9,1,1, 3.690, 10523.904, 224.855, 52656.951 21/05/01,10:01:06,03,09,1, 11.9,1,1, 3.690, 10523.893, 224.818, 52656.959 21/05/01,10:01:06,04,09,1, 11.9,1,1, 3.690, 10523.862, 224.821, 52656.908 21/05/01,10:01:06,05,09,1, 11.9,1,1, 3.690, 10523.817, 224.848, 52656.916 21/05/01,10:01:06,06,09,1, 11.9,1,1, 3.690, 10523.781, 224.838, 52656.959 21/05/01,10:01:06,07,09,1, 11.9,1,1, 3.690, 10523.768, 224.805, 52656.868 21/05/01,10:01:06,08,09,1, 11.9,1,1, 3.690, 10523.750, 224.815, 52656.904 21/05/01,10:01:06,09,09,1, 11.9,1,1, 3.690, 10523.723, 224.833, 52656.919 21/05/01,10:01:06,10,09,1, 11.9,1,1, 3.690, 10523.697, 224.838, 52656.902 21/05/01,10:01:06,11,09,1, 11.9,1,1, 3.690, 10523.675, 224.841, 52656.907 21/05/01,10:01:06,12,09,1, 11.9,1,1, 3.690, 10523.637, 224.823, 52656.954 21/05/01,10:01:06,13,09,1, 11.9,1,1, 3.690, 10523.634, 224.818, 52656.975 21/05/01,10:01:06,14,09,1, 11.9,1,1, 3.690, 10523.603, 224.841, 52656.930 21/05/01,10:01:06,15,09,1, 11.9,1,1, 3.690, 10523.598, 224.857, 52656.928 21/05/01,10:01:06,16,09,1, 11.9,1,1, 3.690, 10523.585, 224.854, 52656.956 21/05/01,10:01:06,17,09,1, 11.9,1,1, 3.690, 10523.592, 224.833, 52656.914 21/05/01,10:01:06,18,09,1, 11.9,1,1, 3.690, 10523.563, 224.802, 52656.901 21/05/01,10:01:06,19,09,1, 11.9,1,1, 3.690, 10523.563, 224.803, 52656.933 21/05/01,10:01:07,00,09,1, 11.8,1,1, 3.692, 10523.555, 224.803, 52656.933 21/05/01,10:01:07,01,09,1, 11.8,1,1, 3.692, 10523.571, 224.809, 52656.924 21/05/01,10:01:07,02,09,1, 11.8,1,1, 3.692, 10523.569, 224.781, 52656.922 21/05/01,10:01:07,03,09,1, 11.8,1,1, 3.692, 10523.552, 224.797, 52656.877 21/05/01,10:01:07,04,09,1, 11.8,1,1, 3.692, 10523.571, 224.775, 52656.899 21/05/01,10:01:07,05,09,1, 11.8,1,1, 3.692, 10523.589, 224.779, 52656.935 21/05/01,10:01:07,06,09,1, 11.8,1,1, 3.692, 10523.576, 224.773, 52656.895 21/05/01,10:01:07,07,09,1, 11.8,1,1, 3.692, 10523.602, 224.760, 52656.928 21/05/01,10:01:07,08,09,1, 11.8,1,1, 3.692, 10523.621, 224.747, 52656.881 21/05/01,10:01:07,09,09,1, 11.8,1,1, 3.692, 10523.650, 224.759, 52656.891 21/05/01,10:01:07,10,09,1, 11.8,1,1, 3.692, 10523.662, 224.749, 52656.905 21/05/01,10:01:07,11,09,1, 11.8,1,1, 3.692, 10523.676, 224.738, 52656.926 21/05/01,10:01:07,12,09,1, 11.8,1,1, 3.692, 10523.712, 224.718, 52656.907 21/05/01,10:01:07,13,09,1, 11.8,1,1, 3.692, 10523.711, 224.732, 52656.928 21/05/01,10:01:07,14,09,1, 11.8,1,1, 3.692, 10523.785, 224.732, 52656.923 21/05/01,10:01:07,15,09,1, 11.8,1,1, 3.692, 10523.816, 224.741, 52656.891 21/05/01,10:01:07,16,09,1, 11.8,1,1, 3.692, 10523.822, 224.733, 52656.922 21/05/01,10:01:07,17,09,1, 11.8,1,1, 3.692, 10523.825, 224.721, 52656.912 21/05/01,10:01:07,18,09,1, 11.8,1,1, 3.692, 10523.858, 224.729, 52656.897 21/05/01,10:01:07,19,09,1, 11.8,1,1, 3.692, 10523.914, 224.744, 52656.901 21/05/01,10:01:08,00,09,1, 11.9,1,1, 3.693, 10523.906, 224.744, 52656.901 21/05/01,10:01:08,01,09,1, 11.9,1,1, 3.693, 10523.945, 224.711, 52656.859 21/05/01,10:01:08,02,09,1, 11.9,1,1, 3.693, 10523.964, 224.712, 52656.888 21/05/01,10:01:08,03,09,1, 11.9,1,1, 3.693, 10523.991, 224.748, 52656.919 21/05/01,10:01:08,04,09,1, 11.9,1,1, 3.693, 10523.987, 224.723, 52656.926 21/05/01,10:01:08,05,09,1, 11.9,1,1, 3.693, 10524.005, 224.745, 52656.903 21/05/01,10:01:08,06,09,1, 11.9,1,1, 3.693, 10524.002, 224.727, 52656.956 21/05/01,10:01:08,07,09,1, 11.9,1,1, 3.693, 10524.029, 224.742, 52656.908 21/05/01,10:01:08,08,09,1, 11.9,1,1, 3.693, 10524.033, 224.736, 52656.907 21/05/01,10:01:08,09,09,1, 11.9,1,1, 3.693, 10524.058, 224.746, 52656.938 21/05/01,10:01:08,10,09,1, 11.9,1,1, 3.693, 10524.058, 224.765, 52656.904 21/05/01,10:01:08,11,09,1, 11.9,1,1, 3.693, 10524.071, 224.760, 52656.906 21/05/01,10:01:08,12,09,1, 11.9,1,1, 3.693, 10524.058, 224.752, 52656.894 21/05/01,10:01:08,13,09,1, 11.9,1,1, 3.693, 10524.058, 224.760, 52656.880 21/05/01,10:01:08,14,09,1, 11.9,1,1, 3.693, 10524.036, 224.775, 52656.897 21/05/01,10:01:08,15,09,1, 11.9,1,1, 3.693, 10524.060, 224.780, 52656.947 21/05/01,10:01:08,16,09,1, 11.9,1,1, 3.693, 10524.014, 224.804, 52656.905 21/05/01,10:01:08,17,09,1, 11.9,1,1, 3.693, 10524.001, 224.793, 52656.908 21/05/01,10:01:08,18,09,1, 11.9,1,1, 3.693, 10523.992, 224.794, 52656.876 21/05/01,10:01:08,19,09,1, 11.9,1,1, 3.693, 10523.995, 224.791, 52656.885 21/05/01,10:01:09,00,09,1, 11.8,1,1, 3.693, 10523.989, 224.791, 52656.885 21/05/01,10:01:09,01,09,1, 11.8,1,1, 3.693, 10523.920, 224.801, 52656.902 21/05/01,10:01:09,02,09,1, 11.8,1,1, 3.693, 10523.947, 224.811, 52656.933 21/05/01,10:01:09,03,09,1, 11.8,1,1, 3.693, 10523.891, 224.799, 52656.922 21/05/01,10:01:09,04,09,1, 11.8,1,1, 3.693, 10523.886, 224.810, 52656.893 21/05/01,10:01:09,05,09,1, 11.8,1,1, 3.693, 10523.882, 224.812, 52656.884 21/05/01,10:01:09,06,09,1, 11.8,1,1, 3.693, 10523.848, 224.823, 52656.903 21/05/01,10:01:09,07,09,1, 11.8,1,1, 3.693, 10523.818, 224.830, 52656.873 21/05/01,10:01:09,08,09,1, 11.8,1,1, 3.693, 10523.780, 224.811, 52656.910 21/05/01,10:01:09,09,09,1, 11.8,1,1, 3.693, 10523.742, 224.829, 52656.911 21/05/01,10:01:09,10,09,1, 11.8,1,1, 3.693, 10523.764, 224.826, 52656.913 21/05/01,10:01:09,11,09,1, 11.8,1,1, 3.693, 10523.725, 224.823, 52656.909 21/05/01,10:01:09,12,09,1, 11.8,1,1, 3.693, 10523.712, 224.817, 52656.907 21/05/01,10:01:09,13,09,1, 11.8,1,1, 3.693, 10523.677, 224.819, 52656.923 21/05/01,10:01:09,14,09,1, 11.8,1,1, 3.693, 10523.666, 224.823, 52656.919 21/05/01,10:01:09,15,09,1, 11.8,1,1, 3.693, 10523.646, 224.799, 52656.927 21/05/01,10:01:09,16,09,1, 11.8,1,1, 3.693, 10523.606, 224.791, 52656.872 21/05/01,10:01:09,17,09,1, 11.8,1,1, 3.693, 10523.601, 224.798, 52656.934 21/05/01,10:01:09,18,09,1, 11.8,1,1, 3.693, 10523.610, 224.811, 52657.292 21/05/01,10:01:09,19,09,1, 11.8,1,1, 3.693, 10523.622, 224.751, 52656.827 21/05/01,10:01:10,00,08,1, 11.9,1,1, 3.696, 10523.622, 224.751, 52656.827 21/05/01,10:01:10,01,08,1, 11.9,1,1, 3.696, 10523.567, 224.776, 52656.885 21/05/01,10:01:10,02,08,1, 11.9,1,1, 3.696, 10523.558, 224.757, 52656.924 21/05/01,10:01:10,03,08,1, 11.9,1,1, 3.696, 10523.532, 224.796, 52657.156 21/05/01,10:01:10,04,08,1, 11.9,1,1, 3.696, 10523.558, 224.752, 52657.021 21/05/01,10:01:10,05,08,1, 11.9,1,1, 3.696, 10523.546, 224.765, 52656.930 21/05/01,10:01:10,06,08,1, 11.9,1,1, 3.696, 10523.519, 224.793, 52657.208 21/05/01,10:01:10,07,08,1, 11.9,1,1, 3.696, 10523.573, 224.739, 52656.799 21/05/01,10:01:10,08,08,1, 11.9,1,1, 3.696, 10523.566, 224.698, 52656.675 21/05/01,10:01:10,09,08,1, 11.9,1,1, 3.696, 10523.586, 224.732, 52656.903 21/05/01,10:01:10,10,08,1, 11.9,1,1, 3.696, 10523.578, 224.714, 52656.865 21/05/01,10:01:10,11,08,1, 11.9,1,1, 3.696, 10523.585, 224.712, 52656.918 21/05/01,10:01:10,12,08,1, 11.9,1,1, 3.696, 10523.600, 224.698, 52656.899 21/05/01,10:01:10,13,08,1, 11.9,1,1, 3.696, 10523.605, 224.709, 52656.908 21/05/01,10:01:10,14,08,1, 11.9,1,1, 3.696, 10523.601, 224.704, 52656.841 21/05/01,10:01:10,15,08,1, 11.9,1,1, 3.696, 10523.618, 224.691, 52656.902 21/05/01,10:01:10,16,08,1, 11.9,1,1, 3.696, 10523.673, 224.716, 52656.879 21/05/01,10:01:10,17,08,1, 11.9,1,1, 3.696, 10523.675, 224.714, 52656.935 21/05/01,10:01:10,18,08,1, 11.9,1,1, 3.696, 10523.666, 224.668, 52656.902 21/05/01,10:01:10,19,08,1, 11.9,1,1, 3.696, 10523.704, 224.664, 52656.839 21/05/01,10:01:11,00,09,1, 11.9,1,1, 3.698, 10523.697, 224.664, 52656.839 21/05/01,10:01:11,01,09,1, 11.9,1,1, 3.698, 10523.716, 224.676, 52656.874 21/05/01,10:01:11,02,09,1, 11.9,1,1, 3.698, 10523.759, 224.683, 52656.894 21/05/01,10:01:11,03,09,1, 11.9,1,1, 3.698, 10523.737, 224.670, 52656.893 21/05/01,10:01:11,04,09,1, 11.9,1,1, 3.698, 10523.755, 224.670, 52656.861 21/05/01,10:01:11,05,09,1, 11.9,1,1, 3.698, 10523.781, 224.707, 52656.901 21/05/01,10:01:11,06,09,1, 11.9,1,1, 3.698, 10523.791, 224.698, 52656.893 21/05/01,10:01:11,07,09,1, 11.9,1,1, 3.698, 10523.824, 224.684, 52656.870 21/05/01,10:01:11,08,09,1, 11.9,1,1, 3.698, 10523.835, 224.687, 52656.873 21/05/01,10:01:11,09,09,1, 11.9,1,1, 3.698, 10523.833, 224.670, 52656.918 21/05/01,10:01:11,10,09,1, 11.9,1,1, 3.698, 10523.829, 224.678, 52656.875 21/05/01,10:01:11,11,09,1, 11.9,1,1, 3.698, 10523.846, 224.677, 52656.895 21/05/01,10:01:11,12,09,1, 11.9,1,1, 3.698, 10523.856, 224.679, 52656.873 21/05/01,10:01:11,13,09,1, 11.9,1,1, 3.698, 10523.851, 224.689, 52656.868 21/05/01,10:01:11,14,09,1, 11.9,1,1, 3.698, 10523.867, 224.709, 52656.870 21/05/01,10:01:11,15,09,1, 11.9,1,1, 3.698, 10523.861, 224.698, 52656.839 21/05/01,10:01:11,16,09,1, 11.9,1,1, 3.698, 10523.856, 224.679, 52656.843 21/05/01,10:01:11,17,09,1, 11.9,1,1, 3.698, 10523.858, 224.692, 52656.857 21/05/01,10:01:11,18,09,1, 11.9,1,1, 3.698, 10523.863, 224.713, 52656.838 21/05/01,10:01:11,19,09,1, 11.9,1,1, 3.698, 10523.883, 224.713, 52656.726 21/05/01,10:01:12,00,08,1, 11.8,1,1, 3.700, 10523.881, 224.713, 52656.726 21/05/01,10:01:12,01,08,1, 11.8,1,1, 3.700, 10523.862, 224.725, 52656.838 21/05/01,10:01:12,02,08,1, 11.8,1,1, 3.700, 10523.872, 224.745, 52656.843 21/05/01,10:01:12,03,08,1, 11.8,1,1, 3.700, 10523.856, 224.724, 52656.879 21/05/01,10:01:12,04,08,1, 11.8,1,1, 3.700, 10523.853, 224.745, 52656.852 21/05/01,10:01:12,05,08,1, 11.8,1,1, 3.700, 10523.836, 224.747, 52656.900 21/05/01,10:01:12,06,08,1, 11.8,1,1, 3.700, 10523.826, 224.751, 52656.900 21/05/01,10:01:12,07,08,1, 11.8,1,1, 3.700, 10523.825, 224.764, 52656.867 21/05/01,10:01:12,08,08,1, 11.8,1,1, 3.700, 10523.782, 224.746, 52656.872 21/05/01,10:01:12,09,08,1, 11.8,1,1, 3.700, 10523.774, 224.739, 52656.890 21/05/01,10:01:12,10,08,1, 11.8,1,1, 3.700, 10523.739, 224.753, 52656.830 21/05/01,10:01:12,11,08,1, 11.8,1,1, 3.700, 10523.773, 224.777, 52656.883 21/05/01,10:01:12,12,08,1, 11.8,1,1, 3.700, 10523.712, 224.783, 52656.870 21/05/01,10:01:12,13,08,1, 11.8,1,1, 3.700, 10523.723, 224.778, 52656.897 21/05/01,10:01:12,14,08,1, 11.8,1,1, 3.700, 10523.718, 224.772, 52656.920 21/05/01,10:01:12,15,08,1, 11.8,1,1, 3.700, 10523.683, 224.782, 52656.914 21/05/01,10:01:12,16,08,1, 11.8,1,1, 3.700, 10523.676, 224.794, 52656.962 21/05/01,10:01:12,17,08,1, 11.8,1,1, 3.700, 10523.655, 224.800, 52656.924 21/05/01,10:01:12,18,08,1, 11.8,1,1, 3.700, 10523.646, 224.769, 52656.900 21/05/01,10:01:12,19,08,1, 11.8,1,1, 3.700, 10523.633, 224.785, 52656.912 21/05/01,10:01:13,00,08,1, 11.9,1,1, 3.697, 10523.630, 224.785, 52656.912 21/05/01,10:01:13,01,08,1, 11.9,1,1, 3.697, 10523.619, 224.778, 52656.941 21/05/01,10:01:13,02,08,1, 11.9,1,1, 3.697, 10523.597, 224.777, 52656.948 21/05/01,10:01:13,03,08,1, 11.9,1,1, 3.697, 10523.592, 224.782, 52656.937 21/05/01,10:01:13,04,08,1, 11.9,1,1, 3.697, 10523.554, 224.771, 52656.901 21/05/01,10:01:13,05,08,1, 11.9,1,1, 3.697, 10523.561, 224.774, 52656.910 21/05/01,10:01:13,06,08,1, 11.9,1,1, 3.697, 10523.552, 224.776, 52656.915 21/05/01,10:01:13,07,08,1, 11.9,1,1, 3.697, 10523.551, 224.774, 52656.889 21/05/01,10:01:13,08,08,1, 11.9,1,1, 3.697, 10523.514, 224.777, 52656.877 21/05/01,10:01:13,09,08,1, 11.9,1,1, 3.697, 10523.492, 224.765, 52656.866 21/05/01,10:01:13,10,08,1, 11.9,1,1, 3.697, 10523.478, 224.740, 52656.889 21/05/01,10:01:13,11,08,1, 11.9,1,1, 3.697, 10523.516, 224.753, 52656.904 21/05/01,10:01:13,12,08,1, 11.9,1,1, 3.697, 10523.534, 224.764, 52656.935 21/05/01,10:01:13,13,08,1, 11.9,1,1, 3.697, 10523.491, 224.757, 52656.900 21/05/01,10:01:13,14,08,1, 11.9,1,1, 3.697, 10523.474, 224.753, 52657.001 21/05/01,10:01:13,15,08,1, 11.9,1,1, 3.697, 10523.456, 224.739, 52656.853 21/05/01,10:01:13,16,08,1, 11.9,1,1, 3.697, 10523.458, 224.751, 52656.923 21/05/01,10:01:13,17,08,1, 11.9,1,1, 3.697, 10523.492, 224.754, 52656.907 21/05/01,10:01:13,18,08,1, 11.9,1,1, 3.697, 10523.486, 224.757, 52656.894 21/05/01,10:01:13,19,08,1, 11.9,1,1, 3.697, 10523.499, 224.755, 52656.916 21/05/01,10:01:14,00,08,1, 11.9,1,1, 3.691, 10523.497, 224.755, 52656.916 21/05/01,10:01:14,01,08,1, 11.9,1,1, 3.691, 10523.500, 224.725, 52656.875 21/05/01,10:01:14,02,08,1, 11.9,1,1, 3.691, 10523.509, 224.734, 52656.891 21/05/01,10:01:14,03,08,1, 11.9,1,1, 3.691, 10523.523, 224.739, 52656.875 21/05/01,10:01:14,04,08,1, 11.9,1,1, 3.691, 10523.502, 224.738, 52656.897 21/05/01,10:01:14,05,08,1, 11.9,1,1, 3.691, 10523.532, 224.741, 52656.860 21/05/01,10:01:14,06,08,1, 11.9,1,1, 3.691, 10523.543, 224.757, 52656.888 21/05/01,10:01:14,07,08,1, 11.9,1,1, 3.691, 10523.562, 224.742, 52656.832 21/05/01,10:01:14,08,08,1, 11.9,1,1, 3.691, 10523.565, 224.734, 52656.913 21/05/01,10:01:14,09,08,1, 11.9,1,1, 3.691, 10523.583, 224.738, 52656.905 21/05/01,10:01:14,10,08,1, 11.9,1,1, 3.691, 10523.627, 224.741, 52656.894 21/05/01,10:01:14,11,08,1, 11.9,1,1, 3.691, 10523.621, 224.750, 52656.833 21/05/01,10:01:14,12,08,1, 11.9,1,1, 3.691, 10523.597, 224.738, 52656.892 21/05/01,10:01:14,13,08,1, 11.9,1,1, 3.691, 10523.606, 224.723, 52656.822 21/05/01,10:01:14,14,08,1, 11.9,1,1, 3.691, 10523.615, 224.744, 52656.879 21/05/01,10:01:14,15,08,1, 11.9,1,1, 3.691, 10523.626, 224.762, 52657.141 21/05/01,10:01:14,16,08,1, 11.9,1,1, 3.691, 10523.755, 224.716, 52656.810 21/05/01,10:01:14,17,08,1, 11.9,1,1, 3.691, 10523.700, 224.715, 52656.826 21/05/01,10:01:14,18,08,1, 11.9,1,1, 3.691, 10523.685, 224.751, 52656.803 21/05/01,10:01:14,19,08,1, 11.9,1,1, 3.691, 10523.705, 224.732, 52656.851 21/05/01,10:01:15,00,08,1, 11.9,1,1, 3.696, 10523.697, 224.732, 52656.851 21/05/01,10:01:15,01,08,1, 11.9,1,1, 3.696, 10523.695, 224.735, 52656.906 21/05/01,10:01:15,02,08,1, 11.9,1,1, 3.696, 10523.700, 224.740, 52656.871 21/05/01,10:01:15,03,08,1, 11.9,1,1, 3.696, 10523.710, 224.736, 52656.910 21/05/01,10:01:15,04,08,1, 11.9,1,1, 3.696, 10523.707, 224.735, 52656.864 21/05/01,10:01:15,05,08,1, 11.9,1,1, 3.696, 10523.679, 224.746, 52656.863 21/05/01,10:01:15,06,08,1, 11.9,1,1, 3.696, 10523.702, 224.749, 52656.890 21/05/01,10:01:15,07,08,1, 11.9,1,1, 3.696, 10523.694, 224.753, 52656.865 21/05/01,10:01:15,08,08,1, 11.9,1,1, 3.696, 10523.690, 224.769, 52656.834 21/05/01,10:01:15,09,08,1, 11.9,1,1, 3.696, 10523.694, 224.754, 52656.830 21/05/01,10:01:15,10,08,1, 11.9,1,1, 3.696, 10523.676, 224.757, 52656.861 21/05/01,10:01:15,11,08,1, 11.9,1,1, 3.696, 10523.657, 224.776, 52656.873 21/05/01,10:01:15,12,08,1, 11.9,1,1, 3.696, 10523.644, 224.779, 52656.823 21/05/01,10:01:15,13,08,1, 11.9,1,1, 3.696, 10523.643, 224.791, 52656.885 21/05/01,10:01:15,14,08,1, 11.9,1,1, 3.696, 10523.635, 224.788, 52656.880 21/05/01,10:01:15,15,08,1, 11.9,1,1, 3.696, 10523.623, 224.799, 52656.915 21/05/01,10:01:15,16,08,1, 11.9,1,1, 3.696, 10523.584, 224.813, 52656.915 21/05/01,10:01:15,17,08,1, 11.9,1,1, 3.696, 10523.582, 224.792, 52656.859 21/05/01,10:01:15,18,08,1, 11.9,1,1, 3.696, 10523.578, 224.815, 52656.917 21/05/01,10:01:15,19,08,1, 11.9,1,1, 3.696, 10523.560, 224.827, 52656.889 21/05/01,10:01:16,00,08,1, 11.9,1,1, 3.697, 10523.555, 224.827, 52656.889 21/05/01,10:01:16,01,08,1, 11.9,1,1, 3.697, 10523.527, 224.852, 52656.901 21/05/01,10:01:16,02,08,1, 11.9,1,1, 3.697, 10523.500, 224.850, 52656.934 21/05/01,10:01:16,03,08,1, 11.9,1,1, 3.697, 10523.473, 224.879, 52656.882 21/05/01,10:01:16,04,08,1, 11.9,1,1, 3.697, 10523.460, 224.871, 52656.906 21/05/01,10:01:16,05,08,1, 11.9,1,1, 3.697, 10523.455, 224.894, 52656.909 21/05/01,10:01:16,06,08,1, 11.9,1,1, 3.697, 10523.402, 224.922, 52656.902 21/05/01,10:01:16,07,08,1, 11.9,1,1, 3.697, 10523.435, 224.924, 52656.888 21/05/01,10:01:16,08,08,1, 11.9,1,1, 3.697, 10523.396, 224.906, 52656.931 21/05/01,10:01:16,09,08,1, 11.9,1,1, 3.697, 10523.385, 224.930, 52656.926 21/05/01,10:01:16,10,08,1, 11.9,1,1, 3.697, 10523.399, 224.928, 52656.925 21/05/01,10:01:16,11,08,1, 11.9,1,1, 3.697, 10523.388, 224.957, 52656.940 21/05/01,10:01:16,12,08,1, 11.9,1,1, 3.697, 10523.363, 224.921, 52656.932 21/05/01,10:01:16,13,08,1, 11.9,1,1, 3.697, 10523.364, 224.960, 52656.946 21/05/01,10:01:16,14,08,1, 11.9,1,1, 3.697, 10523.360, 224.948, 52656.957 21/05/01,10:01:16,15,08,1, 11.9,1,1, 3.697, 10523.326, 224.953, 52656.917 21/05/01,10:01:16,16,08,1, 11.9,1,1, 3.697, 10523.383, 224.957, 52656.979 21/05/01,10:01:16,17,08,1, 11.9,1,1, 3.697, 10523.368, 224.947, 52656.938 21/05/01,10:01:16,18,08,1, 11.9,1,1, 3.697, 10523.346, 224.935, 52656.957 21/05/01,10:01:16,19,08,1, 11.9,1,1, 3.697, 10523.364, 224.941, 52656.949 21/05/01,10:01:17,00,08,1, 11.8,1,1, 3.695, 10523.363, 224.941, 52656.949 21/05/01,10:01:17,01,08,1, 11.8,1,1, 3.695, 10523.374, 224.945, 52656.943 21/05/01,10:01:17,02,08,1, 11.8,1,1, 3.695, 10523.393, 224.921, 52656.925 21/05/01,10:01:17,03,08,1, 11.8,1,1, 3.695, 10523.411, 224.948, 52656.984 21/05/01,10:01:17,04,08,1, 11.8,1,1, 3.695, 10523.379, 224.939, 52656.961 21/05/01,10:01:17,05,08,1, 11.8,1,1, 3.695, 10523.404, 224.911, 52656.962 21/05/01,10:01:17,06,08,1, 11.8,1,1, 3.695, 10523.429, 224.925, 52656.926 21/05/01,10:01:17,07,08,1, 11.8,1,1, 3.695, 10523.422, 224.890, 52656.935 21/05/01,10:01:17,08,08,1, 11.8,1,1, 3.695, 10523.439, 224.915, 52656.941 21/05/01,10:01:17,09,08,1, 11.8,1,1, 3.695, 10523.438, 224.887, 52656.936 21/05/01,10:01:17,10,08,1, 11.8,1,1, 3.695, 10523.457, 224.885, 52656.950 21/05/01,10:01:17,11,08,1, 11.8,1,1, 3.695, 10523.456, 224.896, 52656.948 21/05/01,10:01:17,12,08,1, 11.8,1,1, 3.695, 10523.457, 224.887, 52656.916 21/05/01,10:01:17,13,08,1, 11.8,1,1, 3.695, 10523.462, 224.869, 52656.920 21/05/01,10:01:17,14,08,1, 11.8,1,1, 3.695, 10523.494, 224.870, 52656.915 21/05/01,10:01:17,15,08,1, 11.8,1,1, 3.695, 10523.483, 224.856, 52656.901 21/05/01,10:01:17,16,08,1, 11.8,1,1, 3.695, 10523.507, 224.838, 52656.908 21/05/01,10:01:17,17,08,1, 11.8,1,1, 3.695, 10523.497, 224.857, 52656.923 21/05/01,10:01:17,18,08,1, 11.8,1,1, 3.695, 10523.504, 224.852, 52656.909 21/05/01,10:01:17,19,08,1, 11.8,1,1, 3.695, 10523.524, 224.835, 52656.890 21/05/01,10:01:18,00,08,1, 11.9,1,1, 3.694, 10523.522, 224.835, 52656.890 21/05/01,10:01:18,01,08,1, 11.9,1,1, 3.694, 10523.489, 224.854, 52656.862 21/05/01,10:01:18,02,08,1, 11.9,1,1, 3.694, 10523.501, 224.833, 52656.870 21/05/01,10:01:18,03,08,1, 11.9,1,1, 3.694, 10523.521, 224.855, 52656.885 21/05/01,10:01:18,04,08,1, 11.9,1,1, 3.694, 10523.519, 224.831, 52656.896 21/05/01,10:01:18,05,08,1, 11.9,1,1, 3.694, 10523.530, 224.840, 52656.893 21/05/01,10:01:18,06,08,1, 11.9,1,1, 3.694, 10523.485, 224.829, 52656.924 21/05/01,10:01:18,07,08,1, 11.9,1,1, 3.694, 10523.495, 224.845, 52656.873 21/05/01,10:01:18,08,08,1, 11.9,1,1, 3.694, 10523.503, 224.837, 52656.910 21/05/01,10:01:18,09,08,1, 11.9,1,1, 3.694, 10523.491, 224.826, 52656.882 21/05/01,10:01:18,10,08,1, 11.9,1,1, 3.694, 10523.485, 224.860, 52656.877 21/05/01,10:01:18,11,08,1, 11.9,1,1, 3.694, 10523.453, 224.891, 52656.866 21/05/01,10:01:18,12,08,1, 11.9,1,1, 3.694, 10523.434, 224.856, 52656.839 21/05/01,10:01:18,13,08,1, 11.9,1,1, 3.694, 10523.456, 224.888, 52656.901 21/05/01,10:01:18,14,08,1, 11.9,1,1, 3.694, 10523.450, 224.913, 52656.857 21/05/01,10:01:18,15,08,1, 11.9,1,1, 3.694, 10523.418, 224.900, 52656.896 21/05/01,10:01:18,16,08,1, 11.9,1,1, 3.694, 10523.405, 224.920, 52656.926 21/05/01,10:01:18,17,08,1, 11.9,1,1, 3.694, 10523.378, 224.901, 52656.930 21/05/01,10:01:18,18,08,1, 11.9,1,1, 3.694, 10523.374, 224.922, 52656.921 21/05/01,10:01:18,19,08,1, 11.9,1,1, 3.694, 10523.376, 224.940, 52656.877 21/05/01,10:01:19,00,08,1, 11.8,1,1, 3.697, 10523.372, 224.940, 52656.877 21/05/01,10:01:19,01,08,1, 11.8,1,1, 3.697, 10523.330, 224.964, 52656.901 21/05/01,10:01:19,02,08,1, 11.8,1,1, 3.697, 10523.338, 224.984, 52656.923 21/05/01,10:01:19,03,08,1, 11.8,1,1, 3.697, 10523.299, 224.978, 52656.879 21/05/01,10:01:19,04,08,1, 11.8,1,1, 3.697, 10523.308, 224.999, 52656.925 21/05/01,10:01:19,05,08,1, 11.8,1,1, 3.697, 10523.293, 225.030, 52656.914 21/05/01,10:01:19,06,08,1, 11.8,1,1, 3.697, 10523.331, 225.032, 52656.861 21/05/01,10:01:19,07,08,1, 11.8,1,1, 3.697, 10523.254, 225.042, 52656.945 21/05/01,10:01:19,08,08,1, 11.8,1,1, 3.697, 10523.259, 225.045, 52656.930 21/05/01,10:01:19,09,08,1, 11.8,1,1, 3.697, 10523.237, 225.045, 52656.910 21/05/01,10:01:19,10,08,1, 11.8,1,1, 3.697, 10523.245, 225.067, 52656.945 21/05/01,10:01:19,11,08,1, 11.8,1,1, 3.697, 10523.270, 225.111, 52656.965 21/05/01,10:01:19,12,08,1, 11.8,1,1, 3.697, 10523.263, 225.117, 52656.991 21/05/01,10:01:19,13,08,1, 11.8,1,1, 3.697, 10523.240, 225.114, 52656.982 21/05/01,10:01:19,14,08,1, 11.8,1,1, 3.697, 10523.252, 225.119, 52656.994 21/05/01,10:01:19,15,08,1, 11.8,1,1, 3.697, 10523.261, 225.151, 52657.011 21/05/01,10:01:19,16,08,1, 11.8,1,1, 3.697, 10523.268, 225.149, 52656.989 21/05/01,10:01:19,17,08,1, 11.8,1,1, 3.697, 10523.227, 225.117, 52656.987 21/05/01,10:01:19,18,08,1, 11.8,1,1, 3.697, 10523.248, 225.138, 52657.023 21/05/01,10:01:19,19,08,1, 11.8,1,1, 3.697, 10523.242, 225.136, 52656.998 21/05/01,10:01:20,00,08,1, 11.9,1,1, 3.696, 10523.238, 225.136, 52656.998 21/05/01,10:01:20,01,08,1, 11.9,1,1, 3.696, 10523.262, 225.149, 52657.012 21/05/01,10:01:20,02,08,1, 11.9,1,1, 3.696, 10523.288, 225.140, 52656.982 21/05/01,10:01:20,03,08,1, 11.9,1,1, 3.696, 10523.280, 225.157, 52657.025 21/05/01,10:01:20,04,08,1, 11.9,1,1, 3.696, 10523.265, 225.122, 52656.983 21/05/01,10:01:20,05,08,1, 11.9,1,1, 3.696, 10523.288, 225.138, 52656.985 21/05/01,10:01:20,06,08,1, 11.9,1,1, 3.696, 10523.275, 225.116, 52657.016 21/05/01,10:01:20,07,08,1, 11.9,1,1, 3.696, 10523.300, 225.115, 52656.976 21/05/01,10:01:20,08,08,1, 11.9,1,1, 3.696, 10523.297, 225.110, 52656.972 21/05/01,10:01:20,09,08,1, 11.9,1,1, 3.696, 10523.313, 225.122, 52656.979 21/05/01,10:01:20,10,08,1, 11.9,1,1, 3.696, 10523.311, 225.096, 52657.002 21/05/01,10:01:20,11,08,1, 11.9,1,1, 3.696, 10523.317, 225.105, 52656.966 21/05/01,10:01:20,12,08,1, 11.9,1,1, 3.696, 10523.308, 225.100, 52656.998 21/05/01,10:01:20,13,08,1, 11.9,1,1, 3.696, 10523.351, 225.082, 52657.025 21/05/01,10:01:20,14,08,1, 11.9,1,1, 3.696, 10523.325, 225.064, 52656.995 21/05/01,10:01:20,15,08,1, 11.9,1,1, 3.696, 10523.339, 225.096, 52656.999 21/05/01,10:01:20,16,08,1, 11.9,1,1, 3.696, 10523.334, 225.060, 52656.973 21/05/01,10:01:20,17,08,1, 11.9,1,1, 3.696, 10523.342, 225.071, 52656.982 21/05/01,10:01:20,18,08,1, 11.9,1,1, 3.696, 10523.325, 225.029, 52656.758 21/05/01,10:01:20,19,08,1, 11.9,1,1, 3.696, 10523.372, 225.047, 52657.140 21/05/01,10:01:21,00,08,1, 11.9,1,1, 3.697, 10523.372, 225.047, 52657.140 21/05/01,10:01:21,01,08,1, 11.9,1,1, 3.697, 10523.360, 225.050, 52656.984 21/05/01,10:01:21,02,08,1, 11.9,1,1, 3.697, 10523.343, 225.039, 52656.989 21/05/01,10:01:21,03,08,1, 11.9,1,1, 3.697, 10523.359, 225.041, 52656.988 21/05/01,10:01:21,04,08,1, 11.9,1,1, 3.697, 10523.362, 225.041, 52656.962 21/05/01,10:01:21,05,08,1, 11.9,1,1, 3.697, 10523.347, 225.039, 52656.944 21/05/01,10:01:21,06,08,1, 11.9,1,1, 3.697, 10523.318, 225.050, 52656.885 21/05/01,10:01:21,07,08,1, 11.9,1,1, 3.697, 10523.341, 225.055, 52656.938 21/05/01,10:01:21,08,08,1, 11.9,1,1, 3.697, 10523.355, 225.061, 52656.942 21/05/01,10:01:21,09,08,1, 11.9,1,1, 3.697, 10523.320, 225.053, 52656.981 21/05/01,10:01:21,10,08,1, 11.9,1,1, 3.697, 10523.343, 225.072, 52656.954 21/05/01,10:01:21,11,08,1, 11.9,1,1, 3.697, 10523.307, 225.065, 52656.958 21/05/01,10:01:21,12,08,1, 11.9,1,1, 3.697, 10523.339, 225.061, 52657.015 21/05/01,10:01:21,13,08,1, 11.9,1,1, 3.697, 10523.295, 225.087, 52656.976 21/05/01,10:01:21,14,08,1, 11.9,1,1, 3.697, 10523.337, 225.099, 52656.976 21/05/01,10:01:21,15,08,1, 11.9,1,1, 3.697, 10523.328, 225.096, 52656.954 21/05/01,10:01:21,16,08,1, 11.9,1,1, 3.697, 10523.296, 225.093, 52656.953 21/05/01,10:01:21,17,08,1, 11.9,1,1, 3.697, 10523.278, 225.096, 52656.983 21/05/01,10:01:21,18,08,1, 11.9,1,1, 3.697, 10523.286, 225.094, 52657.007 21/05/01,10:01:21,19,08,1, 11.9,1,1, 3.697, 10523.303, 225.119, 52657.022 21/05/01,10:01:22,00,09,1, 11.9,1,1, 3.698, 10523.297, 225.119, 52657.022 21/05/01,10:01:22,01,09,1, 11.9,1,1, 3.698, 10523.283, 225.127, 52657.019 21/05/01,10:01:22,02,09,1, 11.9,1,1, 3.698, 10523.258, 225.150, 52656.997 21/05/01,10:01:22,03,09,1, 11.9,1,1, 3.698, 10523.240, 225.152, 52657.027 21/05/01,10:01:22,04,09,1, 11.9,1,1, 3.698, 10523.243, 225.157, 52657.030 21/05/01,10:01:22,05,09,1, 11.9,1,1, 3.698, 10523.250, 225.165, 52657.046 21/05/01,10:01:22,06,09,1, 11.9,1,1, 3.698, 10523.217, 225.181, 52657.029 21/05/01,10:01:22,07,09,1, 11.9,1,1, 3.698, 10523.248, 225.186, 52656.991 21/05/01,10:01:22,08,09,1, 11.9,1,1, 3.698, 10523.238, 225.214, 52657.066 21/05/01,10:01:22,09,09,1, 11.9,1,1, 3.698, 10523.192, 225.225, 52657.040 21/05/01,10:01:22,10,09,1, 11.9,1,1, 3.698, 10523.216, 225.201, 52657.047 21/05/01,10:01:22,11,09,1, 11.9,1,1, 3.698, 10523.173, 225.240, 52657.020 21/05/01,10:01:22,12,09,1, 11.9,1,1, 3.698, 10523.209, 225.245, 52657.040 21/05/01,10:01:22,13,09,1, 11.9,1,1, 3.698, 10523.203, 225.267, 52657.071 21/05/01,10:01:22,14,09,1, 11.9,1,1, 3.698, 10523.190, 225.239, 52657.054 21/05/01,10:01:22,15,09,1, 11.9,1,1, 3.698, 10523.199, 225.289, 52657.085 21/05/01,10:01:22,16,09,1, 11.9,1,1, 3.698, 10523.153, 225.305, 52657.205 21/05/01,10:01:22,17,09,1, 11.9,1,1, 3.698, 10523.207, 225.274, 52656.961 21/05/01,10:01:22,18,09,1, 11.9,1,1, 3.698, 10523.179, 225.297, 52656.990 21/05/01,10:01:22,19,09,1, 11.9,1,1, 3.698, 10523.204, 225.298, 52657.021 21/05/01,10:01:23,00,08,1, 11.9,1,1, 3.695, 10523.196, 225.298, 52657.021 21/05/01,10:01:23,01,08,1, 11.9,1,1, 3.695, 10523.188, 225.314, 52657.084 21/05/01,10:01:23,02,08,1, 11.9,1,1, 3.695, 10523.201, 225.333, 52657.066 21/05/01,10:01:23,03,08,1, 11.9,1,1, 3.695, 10523.186, 225.339, 52657.047 21/05/01,10:01:23,04,08,1, 11.9,1,1, 3.695, 10523.153, 225.329, 52657.069 21/05/01,10:01:23,05,08,1, 11.9,1,1, 3.695, 10523.174, 225.362, 52657.033 21/05/01,10:01:23,06,08,1, 11.9,1,1, 3.695, 10523.171, 225.345, 52657.087 21/05/01,10:01:23,07,08,1, 11.9,1,1, 3.695, 10523.213, 225.359, 52657.083 21/05/01,10:01:23,08,08,1, 11.9,1,1, 3.695, 10523.179, 225.354, 52657.095 21/05/01,10:01:23,09,08,1, 11.9,1,1, 3.695, 10523.207, 225.365, 52657.091 21/05/01,10:01:23,10,08,1, 11.9,1,1, 3.695, 10523.214, 225.362, 52657.114 21/05/01,10:01:23,11,08,1, 11.9,1,1, 3.695, 10523.221, 225.366, 52657.108 21/05/01,10:01:23,12,08,1, 11.9,1,1, 3.695, 10523.210, 225.361, 52657.075 21/05/01,10:01:23,13,08,1, 11.9,1,1, 3.695, 10523.199, 225.340, 52657.120 21/05/01,10:01:23,14,08,1, 11.9,1,1, 3.695, 10523.199, 225.359, 52657.104 21/05/01,10:01:23,15,08,1, 11.9,1,1, 3.695, 10523.213, 225.385, 52657.115 21/05/01,10:01:23,16,08,1, 11.9,1,1, 3.695, 10523.240, 225.364, 52657.082 21/05/01,10:01:23,17,08,1, 11.9,1,1, 3.695, 10523.254, 225.344, 52657.095 21/05/01,10:01:23,18,08,1, 11.9,1,1, 3.695, 10523.242, 225.347, 52657.109 21/05/01,10:01:23,19,08,1, 11.9,1,1, 3.695, 10523.249, 225.334, 52657.095 21/05/01,10:01:24,00,08,1, 11.9,1,1, 3.696, 10523.247, 225.334, 52657.095 21/05/01,10:01:24,01,08,1, 11.9,1,1, 3.696, 10523.267, 225.343, 52657.038 21/05/01,10:01:24,02,08,1, 11.9,1,1, 3.696, 10523.240, 225.337, 52657.095 21/05/01,10:01:24,03,08,1, 11.9,1,1, 3.696, 10523.265, 225.312, 52657.103 21/05/01,10:01:24,04,08,1, 11.9,1,1, 3.696, 10523.293, 225.318, 52657.082 21/05/01,10:01:24,05,08,1, 11.9,1,1, 3.696, 10523.284, 225.313, 52657.048 21/05/01,10:01:24,06,08,1, 11.9,1,1, 3.696, 10523.311, 225.324, 52657.046 21/05/01,10:01:24,07,08,1, 11.9,1,1, 3.696, 10523.276, 225.320, 52657.055 21/05/01,10:01:24,08,08,1, 11.9,1,1, 3.696, 10523.299, 225.333, 52657.044 21/05/01,10:01:24,09,08,1, 11.9,1,1, 3.696, 10523.314, 225.316, 52657.074 21/05/01,10:01:24,10,08,1, 11.9,1,1, 3.696, 10523.302, 225.271, 52657.050 21/05/01,10:01:24,11,08,1, 11.9,1,1, 3.696, 10523.331, 225.306, 52657.056 21/05/01,10:01:24,12,08,1, 11.9,1,1, 3.696, 10523.318, 225.295, 52657.061 21/05/01,10:01:24,13,08,1, 11.9,1,1, 3.696, 10523.328, 225.295, 52657.029 21/05/01,10:01:24,14,08,1, 11.9,1,1, 3.696, 10523.304, 225.304, 52657.026 21/05/01,10:01:24,15,08,1, 11.9,1,1, 3.696, 10523.313, 225.282, 52657.040 21/05/01,10:01:24,16,08,1, 11.9,1,1, 3.696, 10523.298, 225.319, 52657.052 21/05/01,10:01:24,17,08,1, 11.9,1,1, 3.696, 10523.308, 225.306, 52657.019 21/05/01,10:01:24,18,08,1, 11.9,1,1, 3.696, 10523.283, 225.317, 52657.073 21/05/01,10:01:24,19,08,1, 11.9,1,1, 3.696, 10523.290, 225.317, 52657.045 21/05/01,10:01:25,00,08,1, 11.9,1,1, 3.698, 10523.288, 225.317, 52657.045 21/05/01,10:01:25,01,08,1, 11.9,1,1, 3.698, 10523.296, 225.345, 52657.051 21/05/01,10:01:25,02,08,1, 11.9,1,1, 3.698, 10523.292, 225.349, 52657.016 21/05/01,10:01:25,03,08,1, 11.9,1,1, 3.698, 10523.264, 225.358, 52657.036 21/05/01,10:01:25,04,08,1, 11.9,1,1, 3.698, 10523.256, 225.357, 52657.038 21/05/01,10:01:25,05,08,1, 11.9,1,1, 3.698, 10523.269, 225.399, 52657.031 21/05/01,10:01:25,06,08,1, 11.9,1,1, 3.698, 10523.242, 225.399, 52657.070 21/05/01,10:01:25,07,08,1, 11.9,1,1, 3.698, 10523.217, 225.406, 52657.039 21/05/01,10:01:25,08,08,1, 11.9,1,1, 3.698, 10523.240, 225.407, 52657.049 21/05/01,10:01:25,09,08,1, 11.9,1,1, 3.698, 10523.238, 225.432, 52657.051 21/05/01,10:01:25,10,08,1, 11.9,1,1, 3.698, 10523.210, 225.450, 52657.030 21/05/01,10:01:25,11,08,1, 11.9,1,1, 3.698, 10523.206, 225.456, 52657.060 21/05/01,10:01:25,12,08,1, 11.9,1,1, 3.698, 10523.194, 225.454, 52657.041 21/05/01,10:01:25,13,08,1, 11.9,1,1, 3.698, 10523.190, 225.491, 52657.035 21/05/01,10:01:25,14,08,1, 11.9,1,1, 3.698, 10523.191, 225.509, 52657.053 21/05/01,10:01:25,15,08,1, 11.9,1,1, 3.698, 10523.187, 225.532, 52657.126 21/05/01,10:01:25,16,08,1, 11.9,1,1, 3.698, 10523.189, 225.520, 52657.108 21/05/01,10:01:25,17,08,1, 11.9,1,1, 3.698, 10523.170, 225.537, 52657.068 21/05/01,10:01:25,18,08,1, 11.9,1,1, 3.698, 10523.164, 225.568, 52657.076 21/05/01,10:01:25,19,08,1, 11.9,1,1, 3.698, 10523.155, 225.552, 52657.086 21/05/01,10:01:26,00,08,1, 11.9,1,1, 3.700, 10523.155, 225.552, 52657.086 21/05/01,10:01:26,01,08,1, 11.9,1,1, 3.700, 10523.181, 225.619, 52657.125 21/05/01,10:01:26,02,08,1, 11.9,1,1, 3.700, 10523.145, 225.610, 52657.105 21/05/01,10:01:26,03,08,1, 11.9,1,1, 3.700, 10523.140, 225.628, 52657.126 21/05/01,10:01:26,04,08,1, 11.9,1,1, 3.700, 10523.165, 225.642, 52657.018 21/05/01,10:01:26,05,08,1, 11.9,1,1, 3.700, 10523.152, 225.658, 52657.153 21/05/01,10:01:26,06,08,1, 11.9,1,1, 3.700, 10523.144, 225.650, 52657.174 21/05/01,10:01:26,07,08,1, 11.9,1,1, 3.700, 10523.166, 225.643, 52657.138 21/05/01,10:01:26,08,08,1, 11.9,1,1, 3.700, 10523.162, 225.653, 52657.127 21/05/01,10:01:26,09,08,1, 11.9,1,1, 3.700, 10523.164, 225.671, 52657.115 21/05/01,10:01:26,10,08,1, 11.9,1,1, 3.700, 10523.157, 225.664, 52657.106 21/05/01,10:01:26,11,08,1, 11.9,1,1, 3.700, 10523.174, 225.679, 52657.154 21/05/01,10:01:26,12,08,1, 11.9,1,1, 3.700, 10523.198, 225.663, 52657.137 21/05/01,10:01:26,13,08,1, 11.9,1,1, 3.700, 10523.180, 225.663, 52657.117 21/05/01,10:01:26,14,08,1, 11.9,1,1, 3.700, 10523.190, 225.672, 52657.131 21/05/01,10:01:26,15,08,1, 11.9,1,1, 3.700, 10523.204, 225.691, 52657.100 21/05/01,10:01:26,16,08,1, 11.9,1,1, 3.700, 10523.205, 225.684, 52657.134 21/05/01,10:01:26,17,08,1, 11.9,1,1, 3.700, 10523.229, 225.665, 52657.134 21/05/01,10:01:26,18,08,1, 11.9,1,1, 3.700, 10523.218, 225.664, 52657.095 21/05/01,10:01:26,19,08,1, 11.9,1,1, 3.700, 10523.236, 225.643, 52657.116 21/05/01,10:01:27,00,08,1, 11.9,1,1, 3.699, 10523.230, 225.643, 52657.116 21/05/01,10:01:27,01,08,1, 11.9,1,1, 3.699, 10523.265, 225.638, 52657.120 21/05/01,10:01:27,02,08,1, 11.9,1,1, 3.699, 10523.265, 225.644, 52657.144 21/05/01,10:01:27,03,08,1, 11.9,1,1, 3.699, 10523.256, 225.606, 52657.130 21/05/01,10:01:27,04,08,1, 11.9,1,1, 3.699, 10523.303, 225.612, 52657.179 21/05/01,10:01:27,05,08,1, 11.9,1,1, 3.699, 10523.285, 225.605, 52657.153 21/05/01,10:01:27,06,08,1, 11.9,1,1, 3.699, 10523.338, 225.582, 52657.086 21/05/01,10:01:27,07,08,1, 11.9,1,1, 3.699, 10523.297, 225.577, 52657.080 21/05/01,10:01:27,08,08,1, 11.9,1,1, 3.699, 10523.296, 225.605, 52657.092 21/05/01,10:01:27,09,08,1, 11.9,1,1, 3.699, 10523.316, 225.574, 52657.071 21/05/01,10:01:27,10,08,1, 11.9,1,1, 3.699, 10523.325, 225.562, 52657.073 21/05/01,10:01:27,11,08,1, 11.9,1,1, 3.699, 10523.329, 225.556, 52657.065 21/05/01,10:01:27,12,08,1, 11.9,1,1, 3.699, 10523.334, 225.545, 52657.052 21/05/01,10:01:27,13,08,1, 11.9,1,1, 3.699, 10523.347, 225.558, 52657.085 21/05/01,10:01:27,14,08,1, 11.9,1,1, 3.699, 10523.338, 225.552, 52657.054 21/05/01,10:01:27,15,08,1, 11.9,1,1, 3.699, 10523.354, 225.571, 52657.078 21/05/01,10:01:27,16,08,1, 11.9,1,1, 3.699, 10523.356, 225.567, 52657.072 21/05/01,10:01:27,17,08,1, 11.9,1,1, 3.699, 10523.358, 225.574, 52657.092 21/05/01,10:01:27,18,08,1, 11.9,1,1, 3.699, 10523.347, 225.565, 52657.048 21/05/01,10:01:27,19,08,1, 11.9,1,1, 3.699, 10523.379, 225.590, 52657.082 21/05/01,10:01:28,00,08,1, 11.9,1,1, 3.698, 10523.372, 225.590, 52657.082 21/05/01,10:01:28,01,08,1, 11.9,1,1, 3.698, 10523.319, 225.569, 52657.025 21/05/01,10:01:28,02,08,1, 11.9,1,1, 3.698, 10523.351, 225.593, 52657.079 21/05/01,10:01:28,03,08,1, 11.9,1,1, 3.698, 10523.333, 225.584, 52657.025 21/05/01,10:01:28,04,08,1, 11.9,1,1, 3.698, 10523.327, 225.601, 52657.077 21/05/01,10:01:28,05,08,1, 11.9,1,1, 3.698, 10523.321, 225.613, 52657.085 21/05/01,10:01:28,06,08,1, 11.9,1,1, 3.698, 10523.319, 225.630, 52657.063 21/05/01,10:01:28,07,08,1, 11.9,1,1, 3.698, 10523.336, 225.651, 52657.031 21/05/01,10:01:28,08,08,1, 11.9,1,1, 3.698, 10523.321, 225.657, 52657.064 21/05/01,10:01:28,09,08,1, 11.9,1,1, 3.698, 10523.318, 225.683, 52657.126 21/05/01,10:01:28,10,08,1, 11.9,1,1, 3.698, 10523.323, 225.708, 52657.100 21/05/01,10:01:28,11,08,1, 11.9,1,1, 3.698, 10523.313, 225.723, 52657.111 21/05/01,10:01:28,12,08,1, 11.9,1,1, 3.698, 10523.282, 225.711, 52657.090 21/05/01,10:01:28,13,08,1, 11.9,1,1, 3.698, 10523.297, 225.730, 52657.152 21/05/01,10:01:28,14,08,1, 11.9,1,1, 3.698, 10523.315, 225.766, 52657.120 21/05/01,10:01:28,15,08,1, 11.9,1,1, 3.698, 10523.299, 225.750, 52657.107 21/05/01,10:01:28,16,08,1, 11.9,1,1, 3.698, 10523.285, 225.791, 52657.133 21/05/01,10:01:28,17,08,1, 11.9,1,1, 3.698, 10523.284, 225.799, 52657.118 21/05/01,10:01:28,18,08,1, 11.9,1,1, 3.698, 10523.284, 225.813, 52657.117 21/05/01,10:01:28,19,08,1, 11.9,1,1, 3.698, 10523.258, 225.782, 52656.796 21/05/01,10:01:29,00,08,1, 11.9,1,1, 3.697, 10523.255, 225.782, 52656.796 21/05/01,10:01:29,01,08,1, 11.9,1,1, 3.697, 10523.258, 225.856, 52657.223 21/05/01,10:01:29,02,08,1, 11.9,1,1, 3.697, 10523.248, 225.854, 52657.204 21/05/01,10:01:29,03,08,1, 11.9,1,1, 3.697, 10523.282, 225.864, 52657.200 21/05/01,10:01:29,04,08,1, 11.9,1,1, 3.697, 10523.239, 225.893, 52657.159 21/05/01,10:01:29,05,08,1, 11.9,1,1, 3.697, 10523.257, 225.880, 52657.161 21/05/01,10:01:29,06,08,1, 11.9,1,1, 3.697, 10523.240, 225.902, 52657.174 21/05/01,10:01:29,07,08,1, 11.9,1,1, 3.697, 10523.276, 225.899, 52657.173 21/05/01,10:01:29,08,08,1, 11.9,1,1, 3.697, 10523.287, 225.927, 52657.192 21/05/01,10:01:29,09,08,1, 11.9,1,1, 3.697, 10523.258, 225.909, 52657.197 21/05/01,10:01:29,10,08,1, 11.9,1,1, 3.697, 10523.260, 225.908, 52657.202 21/05/01,10:01:29,11,08,1, 11.9,1,1, 3.697, 10523.254, 225.904, 52657.222 21/05/01,10:01:29,12,08,1, 11.9,1,1, 3.697, 10523.253, 225.930, 52657.197 21/05/01,10:01:29,13,08,1, 11.9,1,1, 3.697, 10523.250, 225.921, 52657.185 21/05/01,10:01:29,14,08,1, 11.9,1,1, 3.697, 10523.263, 225.915, 52657.208 21/05/01,10:01:29,15,08,1, 11.9,1,1, 3.697, 10523.263, 225.909, 52657.181 21/05/01,10:01:29,16,08,1, 11.9,1,1, 3.697, 10523.268, 225.915, 52657.166 21/05/01,10:01:29,17,08,1, 11.9,1,1, 3.697, 10523.278, 225.887, 52657.123 21/05/01,10:01:29,18,08,1, 11.9,1,1, 3.697, 10523.288, 225.921, 52657.190 21/05/01,10:01:29,19,08,1, 11.9,1,1, 3.697, 10523.279, 225.904, 52657.176 21/05/01,10:01:30,00,08,1, 11.8,1,1, 3.698, 10523.272, 225.904, 52657.176 21/05/01,10:01:30,01,08,1, 11.8,1,1, 3.698, 10523.282, 225.874, 52657.130 21/05/01,10:01:30,02,08,1, 11.8,1,1, 3.698, 10523.294, 225.900, 52657.127 21/05/01,10:01:30,03,08,1, 11.8,1,1, 3.698, 10523.297, 225.883, 52657.127 21/05/01,10:01:30,04,08,1, 11.8,1,1, 3.698, 10523.297, 225.878, 52657.161 21/05/01,10:01:30,05,08,1, 11.8,1,1, 3.698, 10523.296, 225.862, 52657.127 21/05/01,10:01:30,06,08,1, 11.8,1,1, 3.698, 10523.299, 225.854, 52657.099 21/05/01,10:01:30,07,08,1, 11.8,1,1, 3.698, 10523.287, 225.853, 52657.073 21/05/01,10:01:30,08,08,1, 11.8,1,1, 3.698, 10523.307, 225.839, 52657.118 21/05/01,10:01:30,09,08,1, 11.8,1,1, 3.698, 10523.312, 225.842, 52657.092 21/05/01,10:01:30,10,08,1, 11.8,1,1, 3.698, 10523.311, 225.841, 52657.132 21/05/01,10:01:30,11,08,1, 11.8,1,1, 3.698, 10523.349, 225.843, 52657.141 21/05/01,10:01:30,12,08,1, 11.8,1,1, 3.698, 10523.335, 225.842, 52657.059 21/05/01,10:01:30,13,08,1, 11.8,1,1, 3.698, 10523.344, 225.826, 52657.104 21/05/01,10:01:30,14,08,1, 11.8,1,1, 3.698, 10523.329, 225.817, 52656.943 21/05/01,10:01:30,15,08,1, 11.8,1,1, 3.698, 10523.391, 225.831, 52657.103 21/05/01,10:01:30,16,08,1, 11.8,1,1, 3.698, 10523.382, 225.813, 52656.988 21/05/01,10:01:30,17,08,1, 11.8,1,1, 3.698, 10523.376, 225.827, 52657.062 21/05/01,10:01:30,18,08,1, 11.8,1,1, 3.698, 10523.353, 225.822, 52657.211 21/05/01,10:01:30,19,08,1, 11.8,1,1, 3.698, 10523.387, 225.850, 52657.244 21/05/01,10:01:31,00,08,1, 11.9,1,1, 3.698, 10523.380, 225.850, 52657.244 21/05/01,10:01:31,01,08,1, 11.9,1,1, 3.698, 10523.389, 225.829, 52657.097 21/05/01,10:01:31,02,08,1, 11.9,1,1, 3.698, 10523.388, 225.855, 52657.076 21/05/01,10:01:31,03,08,1, 11.9,1,1, 3.698, 10523.399, 225.849, 52657.126 21/05/01,10:01:31,04,08,1, 11.9,1,1, 3.698, 10523.385, 225.864, 52657.092 21/05/01,10:01:31,05,08,1, 11.9,1,1, 3.698, 10523.377, 225.897, 52657.130 21/05/01,10:01:31,06,08,1, 11.9,1,1, 3.698, 10523.406, 225.895, 52657.106 21/05/01,10:01:31,07,08,1, 11.9,1,1, 3.698, 10523.393, 225.911, 52657.242 21/05/01,10:01:31,08,08,1, 11.9,1,1, 3.698, 10523.378, 225.918, 52657.072 21/05/01,10:01:31,09,08,1, 11.9,1,1, 3.698, 10523.389, 225.900, 52657.086 21/05/01,10:01:31,10,08,1, 11.9,1,1, 3.698, 10523.371, 225.919, 52657.082 21/05/01,10:01:31,11,08,1, 11.9,1,1, 3.698, 10523.404, 225.951, 52657.085 21/05/01,10:01:31,12,08,1, 11.9,1,1, 3.698, 10523.390, 225.970, 52657.083 21/05/01,10:01:31,13,08,1, 11.9,1,1, 3.698, 10523.393, 225.996, 52657.133 21/05/01,10:01:31,14,08,1, 11.9,1,1, 3.698, 10523.400, 226.017, 52657.136 21/05/01,10:01:31,15,08,1, 11.9,1,1, 3.698, 10523.403, 226.008, 52657.112 21/05/01,10:01:31,16,08,1, 11.9,1,1, 3.698, 10523.391, 226.006, 52657.164 21/05/01,10:01:31,17,08,1, 11.9,1,1, 3.698, 10523.402, 226.025, 52657.147 21/05/01,10:01:31,18,08,1, 11.9,1,1, 3.698, 10523.388, 226.020, 52657.151 21/05/01,10:01:31,19,08,1, 11.9,1,1, 3.698, 10523.375, 226.029, 52657.161 21/05/01,10:01:32,00,08,1, 11.9,1,1, 3.698, 10523.372, 226.029, 52657.161 21/05/01,10:01:32,01,08,1, 11.9,1,1, 3.698, 10523.370, 226.048, 52657.176 21/05/01,10:01:32,02,08,1, 11.9,1,1, 3.698, 10523.371, 226.069, 52657.219 21/05/01,10:01:32,03,08,1, 11.9,1,1, 3.698, 10523.352, 226.077, 52657.136 21/05/01,10:01:32,04,08,1, 11.9,1,1, 3.698, 10523.368, 226.095, 52657.155 21/05/01,10:01:32,05,08,1, 11.9,1,1, 3.698, 10523.354, 226.097, 52657.189 21/05/01,10:01:32,06,08,1, 11.9,1,1, 3.698, 10523.351, 226.105, 52657.187 21/05/01,10:01:32,07,08,1, 11.9,1,1, 3.698, 10523.309, 226.117, 52657.152 21/05/01,10:01:32,08,08,1, 11.9,1,1, 3.698, 10523.348, 226.120, 52657.184 21/05/01,10:01:32,09,08,1, 11.9,1,1, 3.698, 10523.342, 226.114, 52657.192 21/05/01,10:01:32,10,08,1, 11.9,1,1, 3.698, 10523.332, 226.121, 52657.167 21/05/01,10:01:32,11,08,1, 11.9,1,1, 3.698, 10523.307, 226.139, 52657.172 21/05/01,10:01:32,12,08,1, 11.9,1,1, 3.698, 10523.323, 226.144, 52657.191 21/05/01,10:01:32,13,08,1, 11.9,1,1, 3.698, 10523.313, 226.130, 52657.173 21/05/01,10:01:32,14,08,1, 11.9,1,1, 3.698, 10523.292, 226.163, 52657.190 21/05/01,10:01:32,15,08,1, 11.9,1,1, 3.698, 10523.295, 226.170, 52657.180 21/05/01,10:01:32,16,08,1, 11.9,1,1, 3.698, 10523.302, 226.152, 52657.221 21/05/01,10:01:32,17,08,1, 11.9,1,1, 3.698, 10523.303, 226.148, 52657.330 21/05/01,10:01:32,18,08,1, 11.9,1,1, 3.698, 10523.302, 226.137, 52657.189 21/05/01,10:01:32,19,08,1, 11.9,1,1, 3.698, 10523.303, 226.163, 52657.210 21/05/01,10:01:33,00,08,1, 11.8,1,1, 3.702, 10523.297, 226.163, 52657.210 21/05/01,10:01:33,01,08,1, 11.8,1,1, 3.702, 10523.291, 226.147, 52657.175 21/05/01,10:01:33,02,08,1, 11.8,1,1, 3.702, 10523.310, 226.137, 52657.175 21/05/01,10:01:33,03,08,1, 11.8,1,1, 3.702, 10523.296, 226.122, 52657.174 21/05/01,10:01:33,04,08,1, 11.8,1,1, 3.702, 10523.298, 226.118, 52657.141 21/05/01,10:01:33,05,08,1, 11.8,1,1, 3.702, 10523.296, 226.125, 52657.181 21/05/01,10:01:33,06,08,1, 11.8,1,1, 3.702, 10523.312, 226.120, 52657.170 21/05/01,10:01:33,07,08,1, 11.8,1,1, 3.702, 10523.294, 226.117, 52657.163 21/05/01,10:01:33,08,08,1, 11.8,1,1, 3.702, 10523.294, 226.122, 52657.186 21/05/01,10:01:33,09,08,1, 11.8,1,1, 3.702, 10523.333, 226.127, 52657.184 21/05/01,10:01:33,10,08,1, 11.8,1,1, 3.702, 10523.355, 226.136, 52657.165 21/05/01,10:01:33,11,08,1, 11.8,1,1, 3.702, 10523.335, 226.138, 52657.154 21/05/01,10:01:33,12,08,1, 11.8,1,1, 3.702, 10523.351, 226.109, 52657.156 21/05/01,10:01:33,13,08,1, 11.8,1,1, 3.702, 10523.370, 226.134, 52657.138 21/05/01,10:01:33,14,08,1, 11.8,1,1, 3.702, 10523.362, 226.131, 52657.150 21/05/01,10:01:33,15,08,1, 11.8,1,1, 3.702, 10523.382, 226.119, 52657.140 21/05/01,10:01:33,16,08,1, 11.8,1,1, 3.702, 10523.390, 226.106, 52657.102 21/05/01,10:01:33,17,08,1, 11.8,1,1, 3.702, 10523.394, 226.130, 52657.126 21/05/01,10:01:33,18,08,1, 11.8,1,1, 3.702, 10523.387, 226.143, 52657.142 21/05/01,10:01:33,19,08,1, 11.8,1,1, 3.702, 10523.426, 226.130, 52657.133 21/05/01,10:01:34,00,08,1, 11.9,1,1, 3.700, 10523.422, 226.130, 52657.133 21/05/01,10:01:34,01,08,1, 11.9,1,1, 3.700, 10523.431, 226.109, 52657.108 21/05/01,10:01:34,02,08,1, 11.9,1,1, 3.700, 10523.413, 226.139, 52657.156 21/05/01,10:01:34,03,08,1, 11.9,1,1, 3.700, 10523.444, 226.144, 52657.132 21/05/01,10:01:34,04,08,1, 11.9,1,1, 3.700, 10523.451, 226.142, 52657.156 21/05/01,10:01:34,05,08,1, 11.9,1,1, 3.700, 10523.466, 226.136, 52657.132 21/05/01,10:01:34,06,08,1, 11.9,1,1, 3.700, 10523.461, 226.142, 52657.159 21/05/01,10:01:34,07,08,1, 11.9,1,1, 3.700, 10523.448, 226.143, 52657.137 21/05/01,10:01:34,08,08,1, 11.9,1,1, 3.700, 10523.469, 226.159, 52657.172 21/05/01,10:01:34,09,08,1, 11.9,1,1, 3.700, 10523.485, 226.150, 52657.164 21/05/01,10:01:34,10,08,1, 11.9,1,1, 3.700, 10523.466, 226.188, 52657.156 21/05/01,10:01:34,11,08,1, 11.9,1,1, 3.700, 10523.500, 226.183, 52657.168 21/05/01,10:01:34,12,08,1, 11.9,1,1, 3.700, 10523.478, 226.181, 52657.186 21/05/01,10:01:34,13,08,1, 11.9,1,1, 3.700, 10523.481, 226.195, 52657.166 21/05/01,10:01:34,14,08,1, 11.9,1,1, 3.700, 10523.488, 226.198, 52657.145 21/05/01,10:01:34,15,08,1, 11.9,1,1, 3.700, 10523.472, 226.204, 52657.138 21/05/01,10:01:34,16,08,1, 11.9,1,1, 3.700, 10523.466, 226.200, 52657.156 21/05/01,10:01:34,17,08,1, 11.9,1,1, 3.700, 10523.440, 226.222, 52657.206 21/05/01,10:01:34,18,08,1, 11.9,1,1, 3.700, 10523.455, 226.231, 52657.135 21/05/01,10:01:34,19,08,1, 11.9,1,1, 3.700, 10523.453, 226.244, 52657.208 21/05/01,10:01:35,00,08,1, 11.9,1,1, 3.700, 10523.447, 226.244, 52657.208 21/05/01,10:01:35,01,08,1, 11.9,1,1, 3.700, 10523.426, 226.291, 52657.215 21/05/01,10:01:35,02,08,1, 11.9,1,1, 3.700, 10523.443, 226.286, 52657.185 21/05/01,10:01:35,03,08,1, 11.9,1,1, 3.700, 10523.407, 226.295, 52657.171 21/05/01,10:01:35,04,08,1, 11.9,1,1, 3.700, 10523.392, 226.299, 52657.178 21/05/01,10:01:35,05,08,1, 11.9,1,1, 3.700, 10523.412, 226.307, 52657.197 21/05/01,10:01:35,06,08,1, 11.9,1,1, 3.700, 10523.365, 226.298, 52657.206 21/05/01,10:01:35,07,08,1, 11.9,1,1, 3.700, 10523.380, 226.321, 52657.229 21/05/01,10:01:35,08,08,1, 11.9,1,1, 3.700, 10523.362, 226.341, 52657.202 21/05/01,10:01:35,09,08,1, 11.9,1,1, 3.700, 10523.337, 226.331, 52657.197 21/05/01,10:01:35,10,08,1, 11.9,1,1, 3.700, 10523.351, 226.351, 52657.228 21/05/01,10:01:35,11,08,1, 11.9,1,1, 3.700, 10523.329, 226.350, 52657.221 21/05/01,10:01:35,12,08,1, 11.9,1,1, 3.700, 10523.342, 226.375, 52657.225 21/05/01,10:01:35,13,08,1, 11.9,1,1, 3.700, 10523.330, 226.376, 52657.233 21/05/01,10:01:35,14,08,1, 11.9,1,1, 3.700, 10523.332, 226.379, 52657.224 21/05/01,10:01:35,15,08,1, 11.9,1,1, 3.700, 10523.306, 226.374, 52657.182 21/05/01,10:01:35,16,08,1, 11.9,1,1, 3.700, 10523.296, 226.357, 52657.242 21/05/01,10:01:35,17,08,1, 11.9,1,1, 3.700, 10523.337, 226.381, 52657.183 21/05/01,10:01:35,18,08,1, 11.9,1,1, 3.700, 10523.304, 226.397, 52657.243 21/05/01,10:01:35,19,08,1, 11.9,1,1, 3.700, 10523.286, 226.412, 52657.167 21/05/01,10:01:36,00,08,1, 11.9,1,1, 3.703, 10523.280, 226.412, 52657.167 21/05/01,10:01:36,01,08,1, 11.9,1,1, 3.703, 10523.279, 226.399, 52657.206 21/05/01,10:01:36,02,08,1, 11.9,1,1, 3.703, 10523.273, 226.415, 52657.195 21/05/01,10:01:36,03,08,1, 11.9,1,1, 3.703, 10523.275, 226.420, 52657.172 21/05/01,10:01:36,04,08,1, 11.9,1,1, 3.703, 10523.296, 226.445, 52657.232 21/05/01,10:01:36,05,08,1, 11.9,1,1, 3.703, 10523.277, 226.447, 52657.212 21/05/01,10:01:36,06,08,1, 11.9,1,1, 3.703, 10523.274, 226.430, 52657.204 21/05/01,10:01:36,07,08,1, 11.9,1,1, 3.703, 10523.276, 226.442, 52657.163 21/05/01,10:01:36,08,08,1, 11.9,1,1, 3.703, 10523.286, 226.457, 52657.231 21/05/01,10:01:36,09,08,1, 11.9,1,1, 3.703, 10523.331, 226.424, 52657.188 21/05/01,10:01:36,10,08,1, 11.9,1,1, 3.703, 10523.313, 226.418, 52657.190 21/05/01,10:01:36,11,08,1, 11.9,1,1, 3.703, 10523.290, 226.420, 52657.224 21/05/01,10:01:36,12,08,1, 11.9,1,1, 3.703, 10523.319, 226.406, 52657.183 21/05/01,10:01:36,13,08,1, 11.9,1,1, 3.703, 10523.323, 226.407, 52657.192 21/05/01,10:01:36,14,08,1, 11.9,1,1, 3.703, 10523.330, 226.428, 52657.202 21/05/01,10:01:36,15,08,1, 11.9,1,1, 3.703, 10523.358, 226.419, 52657.375 21/05/01,10:01:36,16,08,1, 11.9,1,1, 3.703, 10523.375, 226.412, 52657.083 21/05/01,10:01:36,17,08,1, 11.9,1,1, 3.703, 10523.334, 226.402, 52657.203 21/05/01,10:01:36,18,08,1, 11.9,1,1, 3.703, 10523.367, 226.382, 52657.178 21/05/01,10:01:36,19,08,1, 11.9,1,1, 3.703, 10523.371, 226.408, 52657.167 21/05/01,10:01:37,00,08,1, 11.8,1,1, 3.702, 10523.363, 226.408, 52657.167 21/05/01,10:01:37,01,08,1, 11.8,1,1, 3.702, 10523.397, 226.404, 52657.207 21/05/01,10:01:37,02,08,1, 11.8,1,1, 3.702, 10523.397, 226.409, 52657.225 21/05/01,10:01:37,03,08,1, 11.8,1,1, 3.702, 10523.419, 226.415, 52657.217 21/05/01,10:01:37,04,08,1, 11.8,1,1, 3.702, 10523.440, 226.411, 52657.204 21/05/01,10:01:37,05,08,1, 11.8,1,1, 3.702, 10523.428, 226.395, 52657.175 21/05/01,10:01:37,06,08,1, 11.8,1,1, 3.702, 10523.449, 226.402, 52657.152 21/05/01,10:01:37,07,08,1, 11.8,1,1, 3.702, 10523.439, 226.429, 52657.200 21/05/01,10:01:37,08,08,1, 11.8,1,1, 3.702, 10523.452, 226.401, 52657.186 21/05/01,10:01:37,09,08,1, 11.8,1,1, 3.702, 10523.456, 226.378, 52657.183 21/05/01,10:01:37,10,08,1, 11.8,1,1, 3.702, 10523.477, 226.409, 52657.167 21/05/01,10:01:37,11,08,1, 11.8,1,1, 3.702, 10523.485, 226.418, 52657.200 21/05/01,10:01:37,12,08,1, 11.8,1,1, 3.702, 10523.471, 226.421, 52657.213 21/05/01,10:01:37,13,08,1, 11.8,1,1, 3.702, 10523.482, 226.427, 52657.200 21/05/01,10:01:37,14,08,1, 11.8,1,1, 3.702, 10523.468, 226.428, 52657.160 21/05/01,10:01:37,15,08,1, 11.8,1,1, 3.702, 10523.493, 226.410, 52657.201 21/05/01,10:01:37,16,08,1, 11.8,1,1, 3.702, 10523.507, 226.425, 52657.061 21/05/01,10:01:37,17,08,1, 11.8,1,1, 3.702, 10523.511, 226.446, 52657.129 21/05/01,10:01:37,18,08,1, 11.8,1,1, 3.702, 10523.485, 226.433, 52657.167 21/05/01,10:01:37,19,08,1, 11.8,1,1, 3.702, 10523.488, 226.431, 52657.210 21/05/01,10:01:38,00,08,1, 11.9,1,1, 3.699, 10523.480, 226.431, 52657.210 21/05/01,10:01:38,01,08,1, 11.9,1,1, 3.699, 10523.482, 226.466, 52657.234 21/05/01,10:01:38,02,08,1, 11.9,1,1, 3.699, 10523.462, 226.464, 52657.231 21/05/01,10:01:38,03,08,1, 11.9,1,1, 3.699, 10523.467, 226.469, 52657.221 21/05/01,10:01:38,04,08,1, 11.9,1,1, 3.699, 10523.454, 226.513, 52657.198 21/05/01,10:01:38,05,08,1, 11.9,1,1, 3.699, 10523.445, 226.493, 52657.228 21/05/01,10:01:38,06,08,1, 11.9,1,1, 3.699, 10523.447, 226.529, 52657.187 21/05/01,10:01:38,07,08,1, 11.9,1,1, 3.699, 10523.432, 226.529, 52657.196 21/05/01,10:01:38,08,08,1, 11.9,1,1, 3.699, 10523.425, 226.527, 52657.231 21/05/01,10:01:38,09,08,1, 11.9,1,1, 3.699, 10523.410, 226.535, 52657.219 21/05/01,10:01:38,10,08,1, 11.9,1,1, 3.699, 10523.401, 226.572, 52657.217 21/05/01,10:01:38,11,08,1, 11.9,1,1, 3.699, 10523.386, 226.567, 52657.240 21/05/01,10:01:38,12,08,1, 11.9,1,1, 3.699, 10523.375, 226.569, 52657.254 21/05/01,10:01:38,13,08,1, 11.9,1,1, 3.699, 10523.367, 226.577, 52657.232 21/05/01,10:01:38,14,08,1, 11.9,1,1, 3.699, 10523.334, 226.564, 52657.235 21/05/01,10:01:38,15,08,1, 11.9,1,1, 3.699, 10523.340, 226.584, 52657.231 21/05/01,10:01:38,16,08,1, 11.9,1,1, 3.699, 10523.311, 226.620, 52657.222 21/05/01,10:01:38,17,08,1, 11.9,1,1, 3.699, 10523.313, 226.587, 52657.266 21/05/01,10:01:38,18,08,1, 11.9,1,1, 3.699, 10523.298, 226.626, 52657.242 21/05/01,10:01:38,19,08,1, 11.9,1,1, 3.699, 10523.268, 226.633, 52657.274 21/05/01,10:01:39,00,09,1, 11.8,1,1, 3.699, 10523.263, 226.633, 52657.274 21/05/01,10:01:39,01,09,1, 11.8,1,1, 3.699, 10523.258, 226.664, 52657.222 21/05/01,10:01:39,02,09,1, 11.8,1,1, 3.699, 10523.217, 226.668, 52657.288 21/05/01,10:01:39,03,09,1, 11.8,1,1, 3.699, 10523.216, 226.672, 52657.276 21/05/01,10:01:39,04,09,1, 11.8,1,1, 3.699, 10523.207, 226.666, 52657.252 21/05/01,10:01:39,05,09,1, 11.8,1,1, 3.699, 10523.201, 226.671, 52657.252 21/05/01,10:01:39,06,09,1, 11.8,1,1, 3.699, 10523.208, 226.662, 52657.303 21/05/01,10:01:39,07,09,1, 11.8,1,1, 3.699, 10523.179, 226.686, 52657.239 21/05/01,10:01:39,08,09,1, 11.8,1,1, 3.699, 10523.168, 226.677, 52657.238 21/05/01,10:01:39,09,09,1, 11.8,1,1, 3.699, 10523.150, 226.668, 52657.232 21/05/01,10:01:39,10,09,1, 11.8,1,1, 3.699, 10523.161, 226.666, 52657.234 21/05/01,10:01:39,11,09,1, 11.8,1,1, 3.699, 10523.165, 226.675, 52657.246 21/05/01,10:01:39,12,09,1, 11.8,1,1, 3.699, 10523.174, 226.696, 52657.275 21/05/01,10:01:39,13,09,1, 11.8,1,1, 3.699, 10523.168, 226.677, 52657.260 21/05/01,10:01:39,14,09,1, 11.8,1,1, 3.699, 10523.185, 226.670, 52657.243 21/05/01,10:01:39,15,09,1, 11.8,1,1, 3.699, 10523.178, 226.676, 52657.272 21/05/01,10:01:39,16,09,1, 11.8,1,1, 3.699, 10523.187, 226.699, 52657.301 21/05/01,10:01:39,17,09,1, 11.8,1,1, 3.699, 10523.184, 226.636, 52657.253 21/05/01,10:01:39,18,09,1, 11.8,1,1, 3.699, 10523.189, 226.696, 52657.249 21/05/01,10:01:39,19,09,1, 11.8,1,1, 3.699, 10523.190, 226.685, 52657.243 21/05/01,10:01:40,00,09,1, 11.8,1,1, 3.700, 10523.188, 226.685, 52657.243 21/05/01,10:01:40,01,09,1, 11.8,1,1, 3.700, 10523.243, 226.684, 52657.249 21/05/01,10:01:40,02,09,1, 11.8,1,1, 3.700, 10523.246, 226.657, 52657.279 21/05/01,10:01:40,03,09,1, 11.8,1,1, 3.700, 10523.284, 226.675, 52657.268 21/05/01,10:01:40,04,09,1, 11.8,1,1, 3.700, 10523.275, 226.677, 52657.229 21/05/01,10:01:40,05,09,1, 11.8,1,1, 3.700, 10523.286, 226.648, 52657.277 21/05/01,10:01:40,06,09,1, 11.8,1,1, 3.700, 10523.289, 226.660, 52657.211 21/05/01,10:01:40,07,09,1, 11.8,1,1, 3.700, 10523.317, 226.644, 52657.191 21/05/01,10:01:40,08,09,1, 11.8,1,1, 3.700, 10523.339, 226.678, 52657.270 21/05/01,10:01:40,09,09,1, 11.8,1,1, 3.700, 10523.353, 226.677, 52657.248 21/05/01,10:01:40,10,09,1, 11.8,1,1, 3.700, 10523.373, 226.658, 52657.249 21/05/01,10:01:40,11,09,1, 11.8,1,1, 3.700, 10523.384, 226.674, 52657.235 21/05/01,10:01:40,12,09,1, 11.8,1,1, 3.700, 10523.392, 226.680, 52657.242 21/05/01,10:01:40,13,09,1, 11.8,1,1, 3.700, 10523.444, 226.676, 52657.117 21/05/01,10:01:40,14,09,1, 11.8,1,1, 3.700, 10523.416, 226.675, 52657.318 21/05/01,10:01:40,15,09,1, 11.8,1,1, 3.700, 10523.443, 226.690, 52657.287 21/05/01,10:01:40,16,09,1, 11.8,1,1, 3.700, 10523.436, 226.660, 52657.285 21/05/01,10:01:40,17,09,1, 11.8,1,1, 3.700, 10523.471, 226.682, 52657.229 21/05/01,10:01:40,18,09,1, 11.8,1,1, 3.700, 10523.478, 226.686, 52657.230 21/05/01,10:01:40,19,09,1, 11.8,1,1, 3.700, 10523.476, 226.689, 52657.254 21/05/01,10:01:41,00,09,1, 11.8,1,1, 3.703, 10523.472, 226.689, 52657.254 21/05/01,10:01:41,01,09,1, 11.8,1,1, 3.703, 10523.525, 226.692, 52657.222 21/05/01,10:01:41,02,09,1, 11.8,1,1, 3.703, 10523.499, 226.680, 52657.195 21/05/01,10:01:41,03,09,1, 11.8,1,1, 3.703, 10523.508, 226.689, 52657.246 21/05/01,10:01:41,04,09,1, 11.8,1,1, 3.703, 10523.527, 226.685, 52657.213 21/05/01,10:01:41,05,09,1, 11.8,1,1, 3.703, 10523.506, 226.713, 52657.276 21/05/01,10:01:41,06,09,1, 11.8,1,1, 3.703, 10523.525, 226.727, 52657.259 21/05/01,10:01:41,07,09,1, 11.8,1,1, 3.703, 10523.491, 226.737, 52657.230 21/05/01,10:01:41,08,09,1, 11.8,1,1, 3.703, 10523.490, 226.738, 52657.225 21/05/01,10:01:41,09,09,1, 11.8,1,1, 3.703, 10523.518, 226.720, 52657.234 21/05/01,10:01:41,10,09,1, 11.8,1,1, 3.703, 10523.469, 226.730, 52657.250 21/05/01,10:01:41,11,09,1, 11.8,1,1, 3.703, 10523.462, 226.730, 52657.237 21/05/01,10:01:41,12,09,1, 11.8,1,1, 3.703, 10523.446, 226.756, 52657.221 21/05/01,10:01:41,13,09,1, 11.8,1,1, 3.703, 10523.425, 226.787, 52657.220 21/05/01,10:01:41,14,09,1, 11.8,1,1, 3.703, 10523.403, 226.772, 52657.215 21/05/01,10:01:41,15,09,1, 11.8,1,1, 3.703, 10523.385, 226.818, 52657.276 21/05/01,10:01:41,16,09,1, 11.8,1,1, 3.703, 10523.382, 226.795, 52657.274 21/05/01,10:01:41,17,09,1, 11.8,1,1, 3.703, 10523.373, 226.804, 52657.324 21/05/01,10:01:41,18,09,1, 11.8,1,1, 3.703, 10523.278, 226.829, 52657.295 21/05/01,10:01:41,19,09,1, 11.8,1,1, 3.703, 10523.317, 226.837, 52657.398 21/05/01,10:01:42,00,09,1, 11.9,1,1, 3.702, 10523.313, 226.837, 52657.398 21/05/01,10:01:42,01,09,1, 11.9,1,1, 3.702, 10523.249, 226.855, 52657.352 21/05/01,10:01:42,02,09,1, 11.9,1,1, 3.702, 10523.209, 226.852, 52657.297 21/05/01,10:01:42,03,09,1, 11.9,1,1, 3.702, 10523.186, 226.878, 52657.272 21/05/01,10:01:42,04,09,1, 11.9,1,1, 3.702, 10523.171, 226.863, 52657.303 21/05/01,10:01:42,05,09,1, 11.9,1,1, 3.702, 10523.130, 226.861, 52657.268 21/05/01,10:01:42,06,09,1, 11.9,1,1, 3.702, 10523.089, 226.892, 52657.257 21/05/01,10:01:42,07,09,1, 11.9,1,1, 3.702, 10523.084, 226.879, 52657.212 21/05/01,10:01:42,08,09,1, 11.9,1,1, 3.702, 10523.083, 226.900, 52657.333 21/05/01,10:01:42,09,09,1, 11.9,1,1, 3.702, 10523.058, 226.887, 52657.303 21/05/01,10:01:42,10,09,1, 11.9,1,1, 3.702, 10523.043, 226.916, 52657.308 21/05/01,10:01:42,11,09,1, 11.9,1,1, 3.702, 10523.007, 226.913, 52657.298 21/05/01,10:01:42,12,09,1, 11.9,1,1, 3.702, 10522.987, 226.910, 52657.340 21/05/01,10:01:42,13,09,1, 11.9,1,1, 3.702, 10522.967, 226.914, 52657.295 21/05/01,10:01:42,14,09,1, 11.9,1,1, 3.702, 10522.946, 226.934, 52657.313 21/05/01,10:01:42,15,09,1, 11.9,1,1, 3.702, 10522.940, 226.918, 52657.314 21/05/01,10:01:42,16,09,1, 11.9,1,1, 3.702, 10522.952, 226.952, 52657.264 21/05/01,10:01:42,17,09,1, 11.9,1,1, 3.702, 10522.950, 226.938, 52657.324 21/05/01,10:01:42,18,09,1, 11.9,1,1, 3.702, 10522.954, 226.936, 52657.264 21/05/01,10:01:42,19,09,1, 11.9,1,1, 3.702, 10522.924, 226.949, 52657.322 21/05/01,10:01:43,00,09,1, 11.9,1,1, 3.705, 10522.921, 226.949, 52657.322 21/05/01,10:01:43,01,09,1, 11.9,1,1, 3.705, 10522.956, 226.922, 52657.281 21/05/01,10:01:43,02,09,1, 11.9,1,1, 3.705, 10522.960, 226.939, 52657.281 21/05/01,10:01:43,03,09,1, 11.9,1,1, 3.705, 10522.954, 226.975, 52657.629 21/05/01,10:01:43,04,09,1, 11.9,1,1, 3.705, 10523.026, 226.920, 52657.328 21/05/01,10:01:43,05,09,1, 11.9,1,1, 3.705, 10523.027, 226.922, 52657.274 21/05/01,10:01:43,06,09,1, 11.9,1,1, 3.705, 10523.044, 226.931, 52657.296 21/05/01,10:01:43,07,09,1, 11.9,1,1, 3.705, 10523.055, 226.924, 52657.325 21/05/01,10:01:43,08,09,1, 11.9,1,1, 3.705, 10523.074, 226.938, 52657.322 21/05/01,10:01:43,09,09,1, 11.9,1,1, 3.705, 10523.102, 226.910, 52657.325 21/05/01,10:01:43,10,09,1, 11.9,1,1, 3.705, 10523.099, 226.910, 52657.337 21/05/01,10:01:43,11,09,1, 11.9,1,1, 3.705, 10523.127, 226.907, 52657.331 21/05/01,10:01:43,12,09,1, 11.9,1,1, 3.705, 10523.172, 226.918, 52657.327 21/05/01,10:01:43,13,09,1, 11.9,1,1, 3.705, 10523.205, 226.917, 52657.324 21/05/01,10:01:43,14,09,1, 11.9,1,1, 3.705, 10523.240, 226.892, 52657.314 21/05/01,10:01:43,15,09,1, 11.9,1,1, 3.705, 10523.271, 226.914, 52657.377 21/05/01,10:01:43,16,09,1, 11.9,1,1, 3.705, 10523.267, 226.895, 52657.381 21/05/01,10:01:43,17,09,1, 11.9,1,1, 3.705, 10523.357, 226.895, 52657.363 21/05/01,10:01:43,18,09,1, 11.9,1,1, 3.705, 10523.375, 226.907, 52657.366 21/05/01,10:01:43,19,09,1, 11.9,1,1, 3.705, 10523.379, 226.890, 52657.332 21/05/01,10:01:44,00,09,1, 11.9,1,1, 3.704, 10523.372, 226.890, 52657.332 21/05/01,10:01:44,01,09,1, 11.9,1,1, 3.704, 10523.440, 226.891, 52657.311 21/05/01,10:01:44,02,09,1, 11.9,1,1, 3.704, 10523.453, 226.895, 52657.309 21/05/01,10:01:44,03,09,1, 11.9,1,1, 3.704, 10523.465, 226.888, 52657.280 21/05/01,10:01:44,04,09,1, 11.9,1,1, 3.704, 10523.505, 226.888, 52657.292 21/05/01,10:01:44,05,09,1, 11.9,1,1, 3.704, 10523.499, 226.896, 52657.306 21/05/01,10:01:44,06,09,1, 11.9,1,1, 3.704, 10523.524, 226.907, 52657.282 21/05/01,10:01:44,07,09,1, 11.9,1,1, 3.704, 10523.545, 226.901, 52657.265 21/05/01,10:01:44,08,09,1, 11.9,1,1, 3.704, 10523.529, 226.935, 52657.300 21/05/01,10:01:44,09,09,1, 11.9,1,1, 3.704, 10523.566, 226.916, 52657.311 21/05/01,10:01:44,10,09,1, 11.9,1,1, 3.704, 10523.569, 226.934, 52657.305 21/05/01,10:01:44,11,09,1, 11.9,1,1, 3.704, 10523.518, 226.943, 52657.318 21/05/01,10:01:44,12,09,1, 11.9,1,1, 3.704, 10523.558, 226.955, 52657.288 21/05/01,10:01:44,13,09,1, 11.9,1,1, 3.704, 10523.540, 226.979, 52657.316 21/05/01,10:01:44,14,09,1, 11.9,1,1, 3.704, 10523.515, 226.976, 52657.310 21/05/01,10:01:44,15,09,1, 11.9,1,1, 3.704, 10523.507, 226.983, 52657.303 21/05/01,10:01:44,16,09,1, 11.9,1,1, 3.704, 10523.491, 227.014, 52657.304 21/05/01,10:01:44,17,09,1, 11.9,1,1, 3.704, 10523.456, 227.007, 52657.333 21/05/01,10:01:44,18,09,1, 11.9,1,1, 3.704, 10523.445, 227.043, 52657.342 21/05/01,10:01:44,19,09,1, 11.9,1,1, 3.704, 10523.384, 227.018, 52657.317 21/05/01,10:01:45,00,09,1, 11.8,1,1, 3.703, 10523.380, 227.018, 52657.317 21/05/01,10:01:45,01,09,1, 11.8,1,1, 3.703, 10523.304, 227.039, 52657.272 21/05/01,10:01:45,02,09,1, 11.8,1,1, 3.703, 10523.334, 227.031, 52657.327 21/05/01,10:01:45,03,09,1, 11.8,1,1, 3.703, 10523.266, 227.059, 52657.316 21/05/01,10:01:45,04,09,1, 11.8,1,1, 3.703, 10523.228, 227.052, 52657.315 21/05/01,10:01:45,05,09,1, 11.8,1,1, 3.703, 10523.180, 227.068, 52657.291 21/05/01,10:01:45,06,09,1, 11.8,1,1, 3.703, 10523.152, 227.073, 52657.355 21/05/01,10:01:45,07,09,1, 11.8,1,1, 3.703, 10523.122, 227.065, 52657.340 21/05/01,10:01:45,08,09,1, 11.8,1,1, 3.703, 10523.056, 227.091, 52657.307 21/05/01,10:01:45,09,09,1, 11.8,1,1, 3.703, 10523.049, 227.103, 52657.312 21/05/01,10:01:45,10,09,1, 11.8,1,1, 3.703, 10522.998, 227.114, 52657.334 21/05/01,10:01:45,11,09,1, 11.8,1,1, 3.703, 10522.966, 227.109, 52657.331 21/05/01,10:01:45,12,09,1, 11.8,1,1, 3.703, 10522.936, 227.109, 52657.323 21/05/01,10:01:45,13,09,1, 11.8,1,1, 3.703, 10522.892, 227.120, 52657.371 21/05/01,10:01:45,14,09,1, 11.8,1,1, 3.703, 10522.871, 227.123, 52657.344 21/05/01,10:01:45,15,09,1, 11.8,1,1, 3.703, 10522.846, 227.135, 52657.342 21/05/01,10:01:45,16,09,1, 11.8,1,1, 3.703, 10522.833, 227.100, 52657.323 21/05/01,10:01:45,17,09,1, 11.8,1,1, 3.703, 10522.817, 227.107, 52657.179 21/05/01,10:01:45,18,09,1, 11.8,1,1, 3.703, 10522.746, 227.092, 52657.292 21/05/01,10:01:45,19,09,1, 11.8,1,1, 3.703, 10522.751, 227.102, 52657.321 21/05/01,10:01:46,00,09,1, 11.8,1,1, 3.706, 10522.746, 227.102, 52657.321 21/05/01,10:01:46,01,09,1, 11.8,1,1, 3.706, 10522.736, 227.112, 52657.362 21/05/01,10:01:46,02,09,1, 11.8,1,1, 3.706, 10522.729, 227.101, 52657.325 21/05/01,10:01:46,03,09,1, 11.8,1,1, 3.706, 10522.719, 227.074, 52657.331 21/05/01,10:01:46,04,09,1, 11.8,1,1, 3.706, 10522.749, 227.079, 52657.323 21/05/01,10:01:46,05,09,1, 11.8,1,1, 3.706, 10522.764, 227.064, 52657.364 21/05/01,10:01:46,06,09,1, 11.8,1,1, 3.706, 10522.762, 227.049, 52657.333 21/05/01,10:01:46,07,09,1, 11.8,1,1, 3.706, 10522.790, 227.067, 52657.321 21/05/01,10:01:46,08,09,1, 11.8,1,1, 3.706, 10522.792, 227.059, 52657.346 21/05/01,10:01:46,09,09,1, 11.8,1,1, 3.706, 10522.826, 227.054, 52657.352 21/05/01,10:01:46,10,09,1, 11.8,1,1, 3.706, 10522.851, 227.065, 52657.336 21/05/01,10:01:46,11,09,1, 11.8,1,1, 3.706, 10522.883, 227.078, 52657.336 21/05/01,10:01:46,12,09,1, 11.8,1,1, 3.706, 10522.901, 227.061, 52657.307 21/05/01,10:01:46,13,09,1, 11.8,1,1, 3.706, 10522.931, 227.053, 52657.281 21/05/01,10:01:46,14,09,1, 11.8,1,1, 3.706, 10522.968, 227.051, 52657.321 21/05/01,10:01:46,15,09,1, 11.8,1,1, 3.706, 10522.984, 227.054, 52657.456 21/05/01,10:01:46,16,09,1, 11.8,1,1, 3.706, 10523.075, 227.047, 52657.302 21/05/01,10:01:46,17,09,1, 11.8,1,1, 3.706, 10523.058, 227.038, 52657.431 21/05/01,10:01:46,18,09,1, 11.8,1,1, 3.706, 10523.143, 227.049, 52657.343 21/05/01,10:01:46,19,09,1, 11.8,1,1, 3.706, 10523.183, 227.028, 52657.335 21/05/01,10:01:47,00,09,1, 11.9,1,1, 3.702, 10523.180, 227.028, 52657.335 21/05/01,10:01:47,01,09,1, 11.9,1,1, 3.702, 10523.239, 227.026, 52657.346 21/05/01,10:01:47,02,09,1, 11.9,1,1, 3.702, 10523.268, 227.046, 52657.343 21/05/01,10:01:47,03,09,1, 11.9,1,1, 3.702, 10523.312, 227.035, 52657.319 21/05/01,10:01:47,04,09,1, 11.9,1,1, 3.702, 10523.348, 227.045, 52657.324 21/05/01,10:01:47,05,09,1, 11.9,1,1, 3.702, 10523.367, 227.070, 52657.330 21/05/01,10:01:47,06,09,1, 11.9,1,1, 3.702, 10523.383, 227.071, 52657.313 21/05/01,10:01:47,07,09,1, 11.9,1,1, 3.702, 10523.428, 227.091, 52657.323 21/05/01,10:01:47,08,09,1, 11.9,1,1, 3.702, 10523.467, 227.084, 52657.337 21/05/01,10:01:47,09,09,1, 11.9,1,1, 3.702, 10523.479, 227.098, 52657.338 21/05/01,10:01:47,10,09,1, 11.9,1,1, 3.702, 10523.457, 227.089, 52657.303 21/05/01,10:01:47,11,09,1, 11.9,1,1, 3.702, 10523.499, 227.115, 52657.342 21/05/01,10:01:47,12,09,1, 11.9,1,1, 3.702, 10523.462, 227.160, 52657.431 21/05/01,10:01:47,13,09,1, 11.9,1,1, 3.702, 10523.541, 227.089, 52657.305 21/05/01,10:01:47,14,09,1, 11.9,1,1, 3.702, 10523.519, 227.120, 52657.374 21/05/01,10:01:47,15,09,1, 11.9,1,1, 3.702, 10523.511, 227.127, 52657.354 21/05/01,10:01:47,16,09,1, 11.9,1,1, 3.702, 10523.500, 227.171, 52657.385 21/05/01,10:01:47,17,09,1, 11.9,1,1, 3.702, 10523.477, 227.150, 52657.337 21/05/01,10:01:47,18,09,1, 11.9,1,1, 3.702, 10523.477, 227.149, 52657.389 21/05/01,10:01:47,19,09,1, 11.9,1,1, 3.702, 10523.439, 227.178, 52657.354 21/05/01,10:01:48,00,09,1, 11.8,1,1, 3.707, 10523.438, 227.178, 52657.354 21/05/01,10:01:48,01,09,1, 11.8,1,1, 3.707, 10523.394, 227.215, 52657.364 21/05/01,10:01:48,02,09,1, 11.8,1,1, 3.707, 10523.380, 227.205, 52657.419 21/05/01,10:01:48,03,09,1, 11.8,1,1, 3.707, 10523.341, 227.203, 52657.375 21/05/01,10:01:48,04,09,1, 11.8,1,1, 3.707, 10523.320, 227.208, 52657.346 21/05/01,10:01:48,05,09,1, 11.8,1,1, 3.707, 10523.263, 227.198, 52657.399 21/05/01,10:01:48,06,09,1, 11.8,1,1, 3.707, 10523.262, 227.219, 52657.345 21/05/01,10:01:48,07,09,1, 11.8,1,1, 3.707, 10523.203, 227.206, 52657.314 21/05/01,10:01:48,08,09,1, 11.8,1,1, 3.707, 10523.151, 227.234, 52657.361 21/05/01,10:01:48,09,09,1, 11.8,1,1, 3.707, 10523.137, 227.231, 52657.412 21/05/01,10:01:48,10,09,1, 11.8,1,1, 3.707, 10523.094, 227.222, 52657.362 21/05/01,10:01:48,11,09,1, 11.8,1,1, 3.707, 10523.075, 227.247, 52657.384 21/05/01,10:01:48,12,09,1, 11.8,1,1, 3.707, 10523.019, 227.214, 52657.350 21/05/01,10:01:48,13,09,1, 11.8,1,1, 3.707, 10522.978, 227.226, 52657.390 21/05/01,10:01:48,14,09,1, 11.8,1,1, 3.707, 10522.931, 227.225, 52657.403 21/05/01,10:01:48,15,09,1, 11.8,1,1, 3.707, 10522.902, 227.195, 52657.395 21/05/01,10:01:48,16,09,1, 11.8,1,1, 3.707, 10522.876, 227.230, 52657.430 21/05/01,10:01:48,17,09,1, 11.8,1,1, 3.707, 10522.838, 227.202, 52657.386 21/05/01,10:01:48,18,09,1, 11.8,1,1, 3.707, 10522.826, 227.212, 52657.398 21/05/01,10:01:48,19,09,1, 11.8,1,1, 3.707, 10522.783, 227.209, 52657.373 21/05/01,10:01:49,00,09,1, 11.9,1,1, 3.706, 10522.779, 227.209, 52657.373 21/05/01,10:01:49,01,09,1, 11.9,1,1, 3.706, 10522.774, 227.199, 52657.370 21/05/01,10:01:49,02,09,1, 11.9,1,1, 3.706, 10522.718, 227.216, 52657.388 21/05/01,10:01:49,03,09,1, 11.9,1,1, 3.706, 10522.722, 227.175, 52657.382 21/05/01,10:01:49,04,09,1, 11.9,1,1, 3.706, 10522.716, 227.173, 52657.382 21/05/01,10:01:49,05,09,1, 11.9,1,1, 3.706, 10522.696, 227.173, 52657.402 21/05/01,10:01:49,06,09,1, 11.9,1,1, 3.706, 10522.704, 227.183, 52657.391 21/05/01,10:01:49,07,09,1, 11.9,1,1, 3.706, 10522.704, 227.149, 52657.381 21/05/01,10:01:49,08,09,1, 11.9,1,1, 3.706, 10522.713, 227.159, 52657.378 21/05/01,10:01:49,09,09,1, 11.9,1,1, 3.706, 10522.731, 227.177, 52657.364 21/05/01,10:01:49,10,09,1, 11.9,1,1, 3.706, 10522.743, 227.158, 52657.393 21/05/01,10:01:49,11,09,1, 11.9,1,1, 3.706, 10522.756, 227.145, 52657.282 21/05/01,10:01:49,12,09,1, 11.9,1,1, 3.706, 10522.748, 227.136, 52657.368 21/05/01,10:01:49,13,09,1, 11.9,1,1, 3.706, 10522.801, 227.127, 52657.353 21/05/01,10:01:49,14,09,1, 11.9,1,1, 3.706, 10522.783, 227.135, 52657.335 21/05/01,10:01:49,15,09,1, 11.9,1,1, 3.706, 10522.820, 227.133, 52657.359 21/05/01,10:01:49,16,09,1, 11.9,1,1, 3.706, 10522.835, 227.138, 52657.375 21/05/01,10:01:49,17,09,1, 11.9,1,1, 3.706, 10522.875, 227.118, 52657.361 21/05/01,10:01:49,18,09,1, 11.9,1,1, 3.706, 10522.893, 227.122, 52657.367 21/05/01,10:01:49,19,09,1, 11.9,1,1, 3.706, 10522.915, 227.132, 52657.351 21/05/01,10:01:50,00,09,1, 11.9,1,1, 3.703, 10522.913, 227.132, 52657.351 21/05/01,10:01:50,01,09,1, 11.9,1,1, 3.703, 10522.975, 227.132, 52657.380 21/05/01,10:01:50,02,09,1, 11.9,1,1, 3.703, 10523.015, 227.155, 52657.379 21/05/01,10:01:50,03,09,1, 11.9,1,1, 3.703, 10523.030, 227.125, 52657.372 21/05/01,10:01:50,04,09,1, 11.9,1,1, 3.703, 10523.078, 227.125, 52657.389 21/05/01,10:01:50,05,09,1, 11.9,1,1, 3.703, 10523.107, 227.119, 52657.378 21/05/01,10:01:50,06,09,1, 11.9,1,1, 3.703, 10523.127, 227.128, 52657.429 21/05/01,10:01:50,07,09,1, 11.9,1,1, 3.703, 10523.151, 227.161, 52657.392 21/05/01,10:01:50,08,09,1, 11.9,1,1, 3.703, 10523.178, 227.164, 52657.399 21/05/01,10:01:50,09,09,1, 11.9,1,1, 3.703, 10523.168, 227.154, 52657.372 21/05/01,10:01:50,10,09,1, 11.9,1,1, 3.703, 10523.196, 227.168, 52657.355 21/05/01,10:01:50,11,09,1, 11.9,1,1, 3.703, 10523.247, 227.165, 52657.353 21/05/01,10:01:50,12,09,1, 11.9,1,1, 3.703, 10523.275, 227.172, 52657.370 21/05/01,10:01:50,13,09,1, 11.9,1,1, 3.703, 10523.298, 227.195, 52657.393 21/05/01,10:01:50,14,09,1, 11.9,1,1, 3.703, 10523.282, 227.210, 52657.408 21/05/01,10:01:50,15,09,1, 11.9,1,1, 3.703, 10523.309, 227.195, 52657.388 21/05/01,10:01:50,16,09,1, 11.9,1,1, 3.703, 10523.314, 227.194, 52657.369 21/05/01,10:01:50,17,09,1, 11.9,1,1, 3.703, 10523.320, 227.231, 52657.414 21/05/01,10:01:50,18,09,1, 11.9,1,1, 3.703, 10523.325, 227.227, 52657.378 21/05/01,10:01:50,19,09,1, 11.9,1,1, 3.703, 10523.348, 227.236, 52657.365 21/05/01,10:01:51,00,09,1, 11.8,1,1, 3.705, 10523.347, 227.236, 52657.365 21/05/01,10:01:51,01,09,1, 11.8,1,1, 3.705, 10523.340, 227.243, 52657.414 21/05/01,10:01:51,02,09,1, 11.8,1,1, 3.705, 10523.387, 227.264, 52657.366 21/05/01,10:01:51,03,09,1, 11.8,1,1, 3.705, 10523.336, 227.288, 52657.433 21/05/01,10:01:51,04,09,1, 11.8,1,1, 3.705, 10523.344, 227.257, 52657.441 21/05/01,10:01:51,05,09,1, 11.8,1,1, 3.705, 10523.310, 227.281, 52657.440 21/05/01,10:01:51,06,09,1, 11.8,1,1, 3.705, 10523.306, 227.272, 52657.433 21/05/01,10:01:51,07,09,1, 11.8,1,1, 3.705, 10523.316, 227.298, 52657.411 21/05/01,10:01:51,08,09,1, 11.8,1,1, 3.705, 10523.274, 227.311, 52657.426 21/05/01,10:01:51,09,09,1, 11.8,1,1, 3.705, 10523.261, 227.323, 52657.455 21/05/01,10:01:51,10,09,1, 11.8,1,1, 3.705, 10523.258, 227.342, 52657.432 21/05/01,10:01:51,11,09,1, 11.8,1,1, 3.705, 10523.233, 227.350, 52657.427 21/05/01,10:01:51,12,09,1, 11.8,1,1, 3.705, 10523.224, 227.351, 52657.440 21/05/01,10:01:51,13,09,1, 11.8,1,1, 3.705, 10523.194, 227.343, 52657.427 21/05/01,10:01:51,14,09,1, 11.8,1,1, 3.705, 10523.154, 227.328, 52657.431 21/05/01,10:01:51,15,09,1, 11.8,1,1, 3.705, 10523.115, 227.364, 52657.440 21/05/01,10:01:51,16,09,1, 11.8,1,1, 3.705, 10523.118, 227.353, 52657.422 21/05/01,10:01:51,17,09,1, 11.8,1,1, 3.705, 10523.077, 227.336, 52657.424 21/05/01,10:01:51,18,09,1, 11.8,1,1, 3.705, 10523.059, 227.340, 52657.401 21/05/01,10:01:51,19,09,1, 11.8,1,1, 3.705, 10523.029, 227.332, 52657.441 21/05/01,10:01:52,00,08,1, 11.9,1,1, 3.708, 10523.021, 227.332, 52657.441 21/05/01,10:01:52,01,08,1, 11.9,1,1, 3.708, 10522.977, 227.363, 52657.447 21/05/01,10:01:52,02,08,1, 11.9,1,1, 3.708, 10522.940, 227.343, 52657.433 21/05/01,10:01:52,03,08,1, 11.9,1,1, 3.708, 10522.928, 227.328, 52657.399 21/05/01,10:01:52,04,08,1, 11.9,1,1, 3.708, 10522.923, 227.348, 52657.416 21/05/01,10:01:52,05,08,1, 11.9,1,1, 3.708, 10522.910, 227.342, 52657.448 21/05/01,10:01:52,06,08,1, 11.9,1,1, 3.708, 10522.873, 227.348, 52657.485 21/05/01,10:01:52,07,08,1, 11.9,1,1, 3.708, 10522.855, 227.309, 52657.440 21/05/01,10:01:52,08,08,1, 11.9,1,1, 3.708, 10522.859, 227.308, 52657.418 21/05/01,10:01:52,09,08,1, 11.9,1,1, 3.708, 10522.826, 227.299, 52657.419 21/05/01,10:01:52,10,08,1, 11.9,1,1, 3.708, 10522.816, 227.299, 52657.360 21/05/01,10:01:52,11,08,1, 11.9,1,1, 3.708, 10522.780, 227.265, 52657.362 21/05/01,10:01:52,12,08,1, 11.9,1,1, 3.708, 10522.803, 227.258, 52657.377 21/05/01,10:01:52,13,08,1, 11.9,1,1, 3.708, 10522.787, 227.253, 52657.419 21/05/01,10:01:52,14,08,1, 11.9,1,1, 3.708, 10522.782, 227.257, 52657.395 21/05/01,10:01:52,15,08,1, 11.9,1,1, 3.708, 10522.778, 227.225, 52657.374 21/05/01,10:01:52,16,08,1, 11.9,1,1, 3.708, 10522.779, 227.225, 52657.396 21/05/01,10:01:52,17,08,1, 11.9,1,1, 3.708, 10522.761, 227.220, 52657.216 21/05/01,10:01:52,18,08,1, 11.9,1,1, 3.708, 10522.792, 227.232, 52657.433 21/05/01,10:01:52,19,08,1, 11.9,1,1, 3.708, 10522.812, 227.235, 52657.339 21/05/01,10:01:53,00,09,1, 11.9,1,1, 3.702, 10522.804, 227.235, 52657.339 21/05/01,10:01:53,01,09,1, 11.9,1,1, 3.702, 10522.833, 227.223, 52657.407 21/05/01,10:01:53,02,09,1, 11.9,1,1, 3.702, 10522.848, 227.207, 52657.393 21/05/01,10:01:53,03,09,1, 11.9,1,1, 3.702, 10522.825, 227.206, 52657.385 21/05/01,10:01:53,04,09,1, 11.9,1,1, 3.702, 10522.876, 227.219, 52657.342 21/05/01,10:01:53,05,09,1, 11.9,1,1, 3.702, 10522.867, 227.202, 52657.391 21/05/01,10:01:53,06,09,1, 11.9,1,1, 3.702, 10522.873, 227.205, 52657.388 21/05/01,10:01:53,07,09,1, 11.9,1,1, 3.702, 10522.939, 227.173, 52657.158 21/05/01,10:01:53,08,09,1, 11.9,1,1, 3.702, 10522.954, 227.201, 52657.315 21/05/01,10:01:53,09,09,1, 11.9,1,1, 3.702, 10522.910, 227.226, 52657.403 21/05/01,10:01:53,10,09,1, 11.9,1,1, 3.702, 10522.982, 227.214, 52657.323 21/05/01,10:01:53,11,09,1, 11.9,1,1, 3.702, 10523.028, 227.227, 52657.338 21/05/01,10:01:53,12,09,1, 11.9,1,1, 3.702, 10523.020, 227.224, 52657.313 21/05/01,10:01:53,13,09,1, 11.9,1,1, 3.702, 10523.006, 227.219, 52657.328 21/05/01,10:01:53,14,09,1, 11.9,1,1, 3.702, 10523.056, 227.236, 52657.340 21/05/01,10:01:53,15,09,1, 11.9,1,1, 3.702, 10523.083, 227.253, 52657.321 21/05/01,10:01:53,16,09,1, 11.9,1,1, 3.702, 10523.115, 227.222, 52657.332 21/05/01,10:01:53,17,09,1, 11.9,1,1, 3.702, 10523.129, 227.232, 52657.379 21/05/01,10:01:53,18,09,1, 11.9,1,1, 3.702, 10523.154, 227.272, 52657.402 21/05/01,10:01:53,19,09,1, 11.9,1,1, 3.702, 10523.166, 227.278, 52657.364 21/05/01,10:01:54,00,09,1, 11.9,1,1, 3.709, 10523.163, 227.278, 52657.364 21/05/01,10:01:54,01,09,1, 11.9,1,1, 3.709, 10523.208, 227.306, 52657.388 21/05/01,10:01:54,02,09,1, 11.9,1,1, 3.709, 10523.191, 227.316, 52657.356 21/05/01,10:01:54,03,09,1, 11.9,1,1, 3.709, 10523.231, 227.330, 52657.364 21/05/01,10:01:54,04,09,1, 11.9,1,1, 3.709, 10523.256, 227.327, 52657.378 21/05/01,10:01:54,05,09,1, 11.9,1,1, 3.709, 10523.261, 227.351, 52657.401 21/05/01,10:01:54,06,09,1, 11.9,1,1, 3.709, 10523.260, 227.352, 52657.402 21/05/01,10:01:54,07,09,1, 11.9,1,1, 3.709, 10523.271, 227.368, 52657.388 21/05/01,10:01:54,08,09,1, 11.9,1,1, 3.709, 10523.311, 227.383, 52657.559 21/05/01,10:01:54,09,09,1, 11.9,1,1, 3.709, 10523.249, 227.389, 52657.414 21/05/01,10:01:54,10,09,1, 11.9,1,1, 3.709, 10523.249, 227.420, 52657.418 21/05/01,10:01:54,11,09,1, 11.9,1,1, 3.709, 10523.249, 227.413, 52657.435 21/05/01,10:01:54,12,09,1, 11.9,1,1, 3.709, 10523.272, 227.425, 52657.423 21/05/01,10:01:54,13,09,1, 11.9,1,1, 3.709, 10523.231, 227.412, 52657.407 21/05/01,10:01:54,14,09,1, 11.9,1,1, 3.709, 10523.245, 227.417, 52657.401 21/05/01,10:01:54,15,09,1, 11.9,1,1, 3.709, 10523.242, 227.417, 52657.427 21/05/01,10:01:54,16,09,1, 11.9,1,1, 3.709, 10523.245, 227.425, 52657.426 21/05/01,10:01:54,17,09,1, 11.9,1,1, 3.709, 10523.242, 227.443, 52657.430 21/05/01,10:01:54,18,09,1, 11.9,1,1, 3.709, 10523.194, 227.440, 52657.424 21/05/01,10:01:54,19,09,1, 11.9,1,1, 3.709, 10523.193, 227.437, 52657.475 21/05/01,10:01:55,00,09,1, 11.9,1,1, 3.705, 10523.188, 227.437, 52657.475 21/05/01,10:01:55,01,09,1, 11.9,1,1, 3.705, 10523.139, 227.435, 52657.416 21/05/01,10:01:55,02,09,1, 11.9,1,1, 3.705, 10523.115, 227.428, 52657.424 21/05/01,10:01:55,03,09,1, 11.9,1,1, 3.705, 10523.105, 227.453, 52657.429 21/05/01,10:01:55,04,09,1, 11.9,1,1, 3.705, 10523.083, 227.452, 52657.455 21/05/01,10:01:55,05,09,1, 11.9,1,1, 3.705, 10523.049, 227.416, 52657.445 21/05/01,10:01:55,06,09,1, 11.9,1,1, 3.705, 10523.005, 227.425, 52657.452 21/05/01,10:01:55,07,09,1, 11.9,1,1, 3.705, 10523.000, 227.405, 52657.426 21/05/01,10:01:55,08,09,1, 11.9,1,1, 3.705, 10522.983, 227.416, 52657.456 21/05/01,10:01:55,09,09,1, 11.9,1,1, 3.705, 10522.966, 227.405, 52657.441 21/05/01,10:01:55,10,09,1, 11.9,1,1, 3.705, 10522.925, 227.397, 52657.428 21/05/01,10:01:55,11,09,1, 11.9,1,1, 3.705, 10522.920, 227.404, 52657.399 21/05/01,10:01:55,12,09,1, 11.9,1,1, 3.705, 10522.894, 227.403, 52657.418 21/05/01,10:01:55,13,09,1, 11.9,1,1, 3.705, 10522.894, 227.399, 52657.428 21/05/01,10:01:55,14,09,1, 11.9,1,1, 3.705, 10522.859, 227.388, 52657.409 21/05/01,10:01:55,15,09,1, 11.9,1,1, 3.705, 10522.847, 227.362, 52657.391 21/05/01,10:01:55,16,09,1, 11.9,1,1, 3.705, 10522.822, 227.380, 52657.427 21/05/01,10:01:55,17,09,1, 11.9,1,1, 3.705, 10522.843, 227.359, 52657.411 21/05/01,10:01:55,18,09,1, 11.9,1,1, 3.705, 10522.803, 227.350, 52657.392 21/05/01,10:01:55,19,09,1, 11.9,1,1, 3.705, 10522.815, 227.364, 52657.414 21/05/01,10:01:56,00,09,1, 11.9,1,1, 3.703, 10522.813, 227.364, 52657.414 21/05/01,10:01:56,01,09,1, 11.9,1,1, 3.703, 10522.798, 227.333, 52657.407 21/05/01,10:01:56,02,09,1, 11.9,1,1, 3.703, 10522.808, 227.305, 52657.444 21/05/01,10:01:56,03,09,1, 11.9,1,1, 3.703, 10522.803, 227.294, 52657.398 21/05/01,10:01:56,04,09,1, 11.9,1,1, 3.703, 10522.821, 227.308, 52657.399 21/05/01,10:01:56,05,09,1, 11.9,1,1, 3.703, 10522.795, 227.291, 52657.394 21/05/01,10:01:56,06,09,1, 11.9,1,1, 3.703, 10522.821, 227.294, 52657.439 21/05/01,10:01:56,07,09,1, 11.9,1,1, 3.703, 10522.826, 227.286, 52657.402 21/05/01,10:01:56,08,09,1, 11.9,1,1, 3.703, 10522.844, 227.279, 52657.439 21/05/01,10:01:56,09,09,1, 11.9,1,1, 3.703, 10522.844, 227.297, 52657.400 21/05/01,10:01:56,10,09,1, 11.9,1,1, 3.703, 10522.865, 227.283, 52657.353 21/05/01,10:01:56,11,09,1, 11.9,1,1, 3.703, 10522.916, 227.279, 52657.377 21/05/01,10:01:56,12,09,1, 11.9,1,1, 3.703, 10522.911, 227.301, 52657.335 21/05/01,10:01:56,13,09,1, 11.9,1,1, 3.703, 10522.941, 227.302, 52657.397 21/05/01,10:01:56,14,09,1, 11.9,1,1, 3.703, 10522.944, 227.282, 52657.402 21/05/01,10:01:56,15,09,1, 11.9,1,1, 3.703, 10522.972, 227.306, 52657.363 21/05/01,10:01:56,16,09,1, 11.9,1,1, 3.703, 10522.993, 227.279, 52657.372 21/05/01,10:01:56,17,09,1, 11.9,1,1, 3.703, 10522.993, 227.294, 52657.390 21/05/01,10:01:56,18,09,1, 11.9,1,1, 3.703, 10523.033, 227.310, 52657.420 21/05/01,10:01:56,19,09,1, 11.9,1,1, 3.703, 10523.045, 227.300, 52657.416 21/05/01,10:01:57,00,09,1, 11.9,1,1, 3.702, 10523.038, 227.300, 52657.416 21/05/01,10:01:57,01,09,1, 11.9,1,1, 3.702, 10523.093, 227.336, 52657.436 21/05/01,10:01:57,02,09,1, 11.9,1,1, 3.702, 10523.117, 227.319, 52657.400 21/05/01,10:01:57,03,09,1, 11.9,1,1, 3.702, 10523.122, 227.337, 52657.392 21/05/01,10:01:57,04,09,1, 11.9,1,1, 3.702, 10523.175, 227.367, 52657.452 21/05/01,10:01:57,05,09,1, 11.9,1,1, 3.702, 10523.165, 227.394, 52657.462 21/05/01,10:01:57,06,09,1, 11.9,1,1, 3.702, 10523.200, 227.386, 52657.439 21/05/01,10:01:57,07,09,1, 11.9,1,1, 3.702, 10523.219, 227.413, 52657.454 21/05/01,10:01:57,08,09,1, 11.9,1,1, 3.702, 10523.225, 227.412, 52657.439 21/05/01,10:01:57,09,09,1, 11.9,1,1, 3.702, 10523.263, 227.406, 52657.296 21/05/01,10:01:57,10,09,1, 11.9,1,1, 3.702, 10523.226, 227.433, 52657.387 21/05/01,10:01:57,11,09,1, 11.9,1,1, 3.702, 10523.247, 227.434, 52657.422 21/05/01,10:01:57,12,09,1, 11.9,1,1, 3.702, 10523.210, 227.458, 52657.496 21/05/01,10:01:57,13,09,1, 11.9,1,1, 3.702, 10523.258, 227.483, 52657.421 21/05/01,10:01:57,14,09,1, 11.9,1,1, 3.702, 10523.257, 227.480, 52657.469 21/05/01,10:01:57,15,09,1, 11.9,1,1, 3.702, 10523.257, 227.478, 52657.461 21/05/01,10:01:57,16,09,1, 11.9,1,1, 3.702, 10523.241, 227.514, 52657.482 21/05/01,10:01:57,17,09,1, 11.9,1,1, 3.702, 10523.227, 227.532, 52657.481 21/05/01,10:01:57,18,09,1, 11.9,1,1, 3.702, 10523.204, 227.527, 52657.466 21/05/01,10:01:57,19,09,1, 11.9,1,1, 3.702, 10523.232, 227.551, 52657.462 21/05/01,10:01:58,00,09,1, 11.9,1,1, 3.709, 10523.230, 227.551, 52657.462 21/05/01,10:01:58,01,09,1, 11.9,1,1, 3.709, 10523.186, 227.561, 52657.500 21/05/01,10:01:58,02,09,1, 11.9,1,1, 3.709, 10523.172, 227.532, 52657.498 21/05/01,10:01:58,03,09,1, 11.9,1,1, 3.709, 10523.163, 227.567, 52657.506 21/05/01,10:01:58,04,09,1, 11.9,1,1, 3.709, 10523.143, 227.576, 52657.494 21/05/01,10:01:58,05,09,1, 11.9,1,1, 3.709, 10523.115, 227.578, 52657.478 21/05/01,10:01:58,06,09,1, 11.9,1,1, 3.709, 10523.099, 227.569, 52657.488 21/05/01,10:01:58,07,09,1, 11.9,1,1, 3.709, 10523.082, 227.578, 52657.477 21/05/01,10:01:58,08,09,1, 11.9,1,1, 3.709, 10523.062, 227.556, 52657.462 21/05/01,10:01:58,09,09,1, 11.9,1,1, 3.709, 10523.063, 227.578, 52657.475 21/05/01,10:01:58,10,09,1, 11.9,1,1, 3.709, 10522.989, 227.560, 52657.459 21/05/01,10:01:58,11,09,1, 11.9,1,1, 3.709, 10522.983, 227.556, 52657.446 21/05/01,10:01:58,12,09,1, 11.9,1,1, 3.709, 10522.962, 227.543, 52657.472 21/05/01,10:01:58,13,09,1, 11.9,1,1, 3.709, 10522.973, 227.534, 52657.385 21/05/01,10:01:58,14,09,1, 11.9,1,1, 3.709, 10522.958, 227.506, 52657.492 21/05/01,10:01:58,15,09,1, 11.9,1,1, 3.709, 10522.890, 227.543, 52657.433 21/05/01,10:01:58,16,09,1, 11.9,1,1, 3.709, 10522.886, 227.513, 52657.453 21/05/01,10:01:58,17,09,1, 11.9,1,1, 3.709, 10522.871, 227.527, 52657.450 21/05/01,10:01:58,18,09,1, 11.9,1,1, 3.709, 10522.832, 227.489, 52657.447 21/05/01,10:01:58,19,09,1, 11.9,1,1, 3.709, 10522.836, 227.497, 52657.445 21/05/01,10:01:59,00,08,1, 11.9,1,1, 3.708, 10522.829, 227.497, 52657.445 21/05/01,10:01:59,01,08,1, 11.9,1,1, 3.708, 10522.805, 227.484, 52657.423 21/05/01,10:01:59,02,08,1, 11.9,1,1, 3.708, 10522.770, 227.480, 52657.468 21/05/01,10:01:59,03,08,1, 11.9,1,1, 3.708, 10522.785, 227.446, 52657.445 21/05/01,10:01:59,04,08,1, 11.9,1,1, 3.708, 10522.804, 227.426, 52657.442 21/05/01,10:01:59,05,08,1, 11.9,1,1, 3.708, 10522.782, 227.425, 52657.457 21/05/01,10:01:59,06,08,1, 11.9,1,1, 3.708, 10522.767, 227.412, 52657.426 21/05/01,10:01:59,07,08,1, 11.9,1,1, 3.708, 10522.783, 227.423, 52657.452 21/05/01,10:01:59,08,08,1, 11.9,1,1, 3.708, 10522.780, 227.410, 52657.440 21/05/01,10:01:59,09,08,1, 11.9,1,1, 3.708, 10522.768, 227.397, 52657.389 21/05/01,10:01:59,10,08,1, 11.9,1,1, 3.708, 10522.785, 227.426, 52657.394 21/05/01,10:01:59,11,08,1, 11.9,1,1, 3.708, 10522.804, 227.390, 52657.394 21/05/01,10:01:59,12,08,1, 11.9,1,1, 3.708, 10522.800, 227.372, 52657.377 21/05/01,10:01:59,13,08,1, 11.9,1,1, 3.708, 10522.828, 227.390, 52657.425 21/05/01,10:01:59,14,08,1, 11.9,1,1, 3.708, 10522.854, 227.389, 52657.407 21/05/01,10:01:59,15,08,1, 11.9,1,1, 3.708, 10522.872, 227.377, 52657.416 21/05/01,10:01:59,16,08,1, 11.9,1,1, 3.708, 10522.877, 227.392, 52657.413 21/05/01,10:01:59,17,08,1, 11.9,1,1, 3.708, 10522.899, 227.381, 52657.434 21/05/01,10:01:59,18,08,1, 11.9,1,1, 3.708, 10522.902, 227.395, 52657.442 21/05/01,10:01:59,19,08,1, 11.9,1,1, 3.708, 10522.947, 227.396, 52657.401 21/05/01,10:02:00,00,09,1, 11.9,1,1, 3.709, 10522.946, 227.396, 52657.401 21/05/01,10:02:00,01,09,1, 11.9,1,1, 3.709, 10522.989, 227.392, 52657.447 21/05/01,10:02:00,02,09,1, 11.9,1,1, 3.709, 10523.029, 227.382, 52657.463 21/05/01,10:02:00,03,09,1, 11.9,1,1, 3.709, 10523.046, 227.422, 52657.461 21/05/01,10:02:00,04,09,1, 11.9,1,1, 3.709, 10523.062, 227.415, 52657.467 21/05/01,10:02:00,05,09,1, 11.9,1,1, 3.709, 10523.080, 227.440, 52657.446 21/05/01,10:02:00,06,09,1, 11.9,1,1, 3.709, 10523.104, 227.439, 52657.466 21/05/01,10:02:00,07,09,1, 11.9,1,1, 3.709, 10523.111, 227.452, 52657.494 21/05/01,10:02:00,08,09,1, 11.9,1,1, 3.709, 10523.135, 227.485, 52657.510 21/05/01,10:02:00,09,09,1, 11.9,1,1, 3.709, 10523.126, 227.466, 52657.356 21/05/01,10:02:00,10,09,1, 11.9,1,1, 3.709, 10523.225, 227.501, 52657.449 21/05/01,10:02:00,11,09,1, 11.9,1,1, 3.709, 10523.197, 227.494, 52657.440 21/05/01,10:02:00,12,09,1, 11.9,1,1, 3.709, 10523.240, 227.523, 52657.483 21/05/01,10:02:00,13,09,1, 11.9,1,1, 3.709, 10523.254, 227.516, 52657.524 21/05/01,10:02:00,14,09,1, 11.9,1,1, 3.709, 10523.239, 227.545, 52657.465 21/05/01,10:02:00,15,09,1, 11.9,1,1, 3.709, 10523.231, 227.551, 52657.522 21/05/01,10:02:00,16,09,1, 11.9,1,1, 3.709, 10523.209, 227.571, 52657.500 21/05/01,10:02:00,17,09,1, 11.9,1,1, 3.709, 10523.223, 227.565, 52657.531 21/05/01,10:02:00,18,09,1, 11.9,1,1, 3.709, 10523.218, 227.593, 52657.533 21/05/01,10:02:00,19,09,1, 11.9,1,1, 3.709, 10523.236, 227.594, 52657.524 21/05/01,10:02:01,00,09,1, 11.9,1,1, 3.709, 10523.230, 227.594, 52657.524 21/05/01,10:02:01,01,09,1, 11.9,1,1, 3.709, 10523.205, 227.636, 52657.530 21/05/01,10:02:01,02,09,1, 11.9,1,1, 3.709, 10523.175, 227.641, 52657.523 21/05/01,10:02:01,03,09,1, 11.9,1,1, 3.709, 10523.158, 227.655, 52657.537 21/05/01,10:02:01,04,09,1, 11.9,1,1, 3.709, 10523.158, 227.621, 52657.541 21/05/01,10:02:01,05,09,1, 11.9,1,1, 3.709, 10523.163, 227.636, 52657.575 21/05/01,10:02:01,06,09,1, 11.9,1,1, 3.709, 10523.094, 227.673, 52657.570 21/05/01,10:02:01,07,09,1, 11.9,1,1, 3.709, 10523.079, 227.659, 52657.728 21/05/01,10:02:01,08,09,1, 11.9,1,1, 3.709, 10523.104, 227.647, 52657.543 21/05/01,10:02:01,09,09,1, 11.9,1,1, 3.709, 10523.060, 227.671, 52657.550 21/05/01,10:02:01,10,09,1, 11.9,1,1, 3.709, 10523.038, 227.654, 52657.533 21/05/01,10:02:01,11,09,1, 11.9,1,1, 3.709, 10523.014, 227.643, 52657.560 21/05/01,10:02:01,12,09,1, 11.9,1,1, 3.709, 10522.983, 227.641, 52657.561 21/05/01,10:02:01,13,09,1, 11.9,1,1, 3.709, 10522.917, 227.639, 52657.515 21/05/01,10:02:01,14,09,1, 11.9,1,1, 3.709, 10522.912, 227.640, 52657.522 21/05/01,10:02:01,15,09,1, 11.9,1,1, 3.709, 10522.897, 227.641, 52657.517 21/05/01,10:02:01,16,09,1, 11.9,1,1, 3.709, 10522.853, 227.645, 52657.539 21/05/01,10:02:01,17,09,1, 11.9,1,1, 3.709, 10522.827, 227.637, 52657.532 21/05/01,10:02:01,18,09,1, 11.9,1,1, 3.709, 10522.830, 227.641, 52657.545 21/05/01,10:02:01,19,09,1, 11.9,1,1, 3.709, 10522.781, 227.618, 52657.552 21/05/01,10:02:02,00,08,1, 11.9,1,1, 3.710, 10522.779, 227.618, 52657.552 21/05/01,10:02:02,01,08,1, 11.9,1,1, 3.710, 10522.743, 227.607, 52657.524 21/05/01,10:02:02,02,08,1, 11.9,1,1, 3.710, 10522.731, 227.588, 52657.504 21/05/01,10:02:02,03,08,1, 11.9,1,1, 3.710, 10522.704, 227.570, 52657.522 21/05/01,10:02:02,04,08,1, 11.9,1,1, 3.710, 10522.688, 227.551, 52657.511 21/05/01,10:02:02,05,08,1, 11.9,1,1, 3.710, 10522.666, 227.564, 52657.513 21/05/01,10:02:02,06,08,1, 11.9,1,1, 3.710, 10522.668, 227.557, 52657.470 21/05/01,10:02:02,07,08,1, 11.9,1,1, 3.710, 10522.642, 227.539, 52657.492 21/05/01,10:02:02,08,08,1, 11.9,1,1, 3.710, 10522.659, 227.533, 52657.524 21/05/01,10:02:02,09,08,1, 11.9,1,1, 3.710, 10522.655, 227.516, 52657.565 21/05/01,10:02:02,10,08,1, 11.9,1,1, 3.710, 10522.648, 227.512, 52657.534 21/05/01,10:02:02,11,08,1, 11.9,1,1, 3.710, 10522.659, 227.501, 52657.524 21/05/01,10:02:02,12,08,1, 11.9,1,1, 3.710, 10522.662, 227.499, 52657.468 21/05/01,10:02:02,13,08,1, 11.9,1,1, 3.710, 10522.651, 227.508, 52657.521 21/05/01,10:02:02,14,08,1, 11.9,1,1, 3.710, 10522.659, 227.499, 52657.500 21/05/01,10:02:02,15,08,1, 11.9,1,1, 3.710, 10522.702, 227.484, 52657.552 21/05/01,10:02:02,16,08,1, 11.9,1,1, 3.710, 10522.680, 227.484, 52657.485 21/05/01,10:02:02,17,08,1, 11.9,1,1, 3.710, 10522.700, 227.459, 52657.523 21/05/01,10:02:02,18,08,1, 11.9,1,1, 3.710, 10522.733, 227.487, 52657.530 21/05/01,10:02:02,19,08,1, 11.9,1,1, 3.710, 10522.737, 227.483, 52657.550 21/05/01,10:02:03,00,07,1, 11.9,1,1, 3.709, 10522.729, 227.483, 52657.550 21/05/01,10:02:03,01,07,1, 11.9,1,1, 3.709, 10522.778, 227.488, 52657.537 21/05/01,10:02:03,02,07,1, 11.9,1,1, 3.709, 10522.813, 227.483, 52657.486 21/05/01,10:02:03,03,07,1, 11.9,1,1, 3.709, 10522.810, 227.489, 52657.499 21/05/01,10:02:03,04,07,1, 11.9,1,1, 3.709, 10522.853, 227.489, 52657.475 21/05/01,10:02:03,05,07,1, 11.9,1,1, 3.709, 10522.871, 227.506, 52657.523 21/05/01,10:02:03,06,07,1, 11.9,1,1, 3.709, 10522.898, 227.512, 52657.484 21/05/01,10:02:03,07,07,1, 11.9,1,1, 3.709, 10522.930, 227.526, 52657.505 21/05/01,10:02:03,08,07,1, 11.9,1,1, 3.709, 10522.976, 227.533, 52657.488 21/05/01,10:02:03,09,07,1, 11.9,1,1, 3.709, 10522.946, 227.533, 52657.513 21/05/01,10:02:03,10,07,1, 11.9,1,1, 3.709, 10522.986, 227.575, 52657.569 21/05/01,10:02:03,11,07,1, 11.9,1,1, 3.709, 10523.007, 227.558, 52657.544 21/05/01,10:02:03,12,07,1, 11.9,1,1, 3.709, 10523.032, 227.586, 52657.564 21/05/01,10:02:03,13,07,1, 11.9,1,1, 3.709, 10523.038, 227.592, 52657.528 21/05/01,10:02:03,14,07,1, 11.9,1,1, 3.709, 10523.062, 227.592, 52657.588 21/05/01,10:02:03,15,07,1, 11.9,1,1, 3.709, 10523.077, 227.613, 52657.587 21/05/01,10:02:03,16,07,1, 11.9,1,1, 3.709, 10523.093, 227.626, 52657.571 21/05/01,10:02:03,17,07,1, 11.9,1,1, 3.709, 10523.113, 227.645, 52657.656 21/05/01,10:02:03,18,07,1, 11.9,1,1, 3.709, 10523.086, 227.643, 52657.615 21/05/01,10:02:03,19,07,1, 11.9,1,1, 3.709, 10523.126, 227.643, 52657.554 21/05/01,10:02:04,00,07,1, 11.9,1,1, 3.706, 10523.121, 227.643, 52657.554 21/05/01,10:02:04,01,07,1, 11.9,1,1, 3.706, 10523.082, 227.704, 52657.576 21/05/01,10:02:04,02,07,1, 11.9,1,1, 3.706, 10523.100, 227.719, 52657.579 21/05/01,10:02:04,03,07,1, 11.9,1,1, 3.706, 10523.077, 227.722, 52657.596 21/05/01,10:02:04,04,07,1, 11.9,1,1, 3.706, 10523.085, 227.718, 52657.588 21/05/01,10:02:04,05,07,1, 11.9,1,1, 3.706, 10523.060, 227.741, 52657.588 21/05/01,10:02:04,06,07,1, 11.9,1,1, 3.706, 10523.084, 227.732, 52657.567 21/05/01,10:02:04,07,07,1, 11.9,1,1, 3.706, 10523.057, 227.754, 52657.533 21/05/01,10:02:04,08,07,1, 11.9,1,1, 3.706, 10523.057, 227.727, 52657.624 21/05/01,10:02:04,09,07,1, 11.9,1,1, 3.706, 10523.041, 227.762, 52657.593 21/05/01,10:02:04,10,07,1, 11.9,1,1, 3.706, 10523.012, 227.772, 52657.639 21/05/01,10:02:04,11,07,1, 11.9,1,1, 3.706, 10522.984, 227.759, 52657.616 21/05/01,10:02:04,12,07,1, 11.9,1,1, 3.706, 10522.958, 227.757, 52657.576 21/05/01,10:02:04,13,07,1, 11.9,1,1, 3.706, 10522.933, 227.765, 52657.582 21/05/01,10:02:04,14,07,1, 11.9,1,1, 3.706, 10522.916, 227.752, 52657.609 21/05/01,10:02:04,15,07,1, 11.9,1,1, 3.706, 10522.866, 227.769, 52657.599 21/05/01,10:02:04,16,07,1, 11.9,1,1, 3.706, 10522.871, 227.741, 52657.642 21/05/01,10:02:04,17,07,1, 11.9,1,1, 3.706, 10522.835, 227.747, 52657.606 21/05/01,10:02:04,18,07,1, 11.9,1,1, 3.706, 10522.787, 227.747, 52657.585 21/05/01,10:02:04,19,07,1, 11.9,1,1, 3.706, 10522.784, 227.733, 52657.572 21/05/01,10:02:05,00,07,1, 11.8,1,1, 3.710, 10522.779, 227.733, 52657.572 21/05/01,10:02:05,01,07,1, 11.8,1,1, 3.710, 10522.710, 227.715, 52657.587 21/05/01,10:02:05,02,07,1, 11.8,1,1, 3.710, 10522.681, 227.694, 52657.575 21/05/01,10:02:05,03,07,1, 11.8,1,1, 3.710, 10522.654, 227.664, 52657.573 21/05/01,10:02:05,04,07,1, 11.8,1,1, 3.710, 10522.632, 227.675, 52657.590 21/05/01,10:02:05,05,07,1, 11.8,1,1, 3.710, 10522.627, 227.665, 52657.617 21/05/01,10:02:05,06,07,1, 11.8,1,1, 3.710, 10522.596, 227.652, 52657.592 21/05/01,10:02:05,07,07,1, 11.8,1,1, 3.710, 10522.545, 227.625, 52657.596 21/05/01,10:02:05,08,07,1, 11.8,1,1, 3.710, 10522.558, 227.621, 52657.600 21/05/01,10:02:05,09,07,1, 11.8,1,1, 3.710, 10522.514, 227.597, 52657.568 21/05/01,10:02:05,10,07,1, 11.8,1,1, 3.710, 10522.502, 227.586, 52657.590 21/05/01,10:02:05,11,07,1, 11.8,1,1, 3.710, 10522.492, 227.575, 52657.527 21/05/01,10:02:05,12,07,1, 11.8,1,1, 3.710, 10522.451, 227.572, 52657.549 21/05/01,10:02:05,13,07,1, 11.8,1,1, 3.710, 10522.459, 227.549, 52657.522 21/05/01,10:02:05,14,07,1, 11.8,1,1, 3.710, 10522.466, 227.540, 52657.557 21/05/01,10:02:05,15,07,1, 11.8,1,1, 3.710, 10522.427, 227.555, 52657.541 21/05/01,10:02:05,16,07,1, 11.8,1,1, 3.710, 10522.444, 227.527, 52657.528 21/05/01,10:02:05,17,07,1, 11.8,1,1, 3.710, 10522.433, 227.515, 52657.529 21/05/01,10:02:05,18,07,1, 11.8,1,1, 3.710, 10522.440, 227.550, 52657.533 21/05/01,10:02:05,19,07,1, 11.8,1,1, 3.710, 10522.454, 227.508, 52657.539 21/05/01,10:02:06,00,07,1, 11.8,1,1, 3.713, 10522.445, 227.508, 52657.539 21/05/01,10:02:06,01,07,1, 11.8,1,1, 3.713, 10522.437, 227.523, 52657.536 21/05/01,10:02:06,02,07,1, 11.8,1,1, 3.713, 10522.456, 227.521, 52657.532 21/05/01,10:02:06,03,07,1, 11.8,1,1, 3.713, 10522.481, 227.538, 52657.547 21/05/01,10:02:06,04,07,1, 11.8,1,1, 3.713, 10522.483, 227.530, 52657.560 21/05/01,10:02:06,05,07,1, 11.8,1,1, 3.713, 10522.515, 227.523, 52657.516 21/05/01,10:02:06,06,07,1, 11.8,1,1, 3.713, 10522.532, 227.539, 52657.513 21/05/01,10:02:06,07,07,1, 11.8,1,1, 3.713, 10522.534, 227.537, 52657.501 21/05/01,10:02:06,08,07,1, 11.8,1,1, 3.713, 10522.564, 227.555, 52657.564 21/05/01,10:02:06,09,07,1, 11.8,1,1, 3.713, 10522.582, 227.560, 52657.582 21/05/01,10:02:06,10,07,1, 11.8,1,1, 3.713, 10522.605, 227.584, 52657.553 21/05/01,10:02:06,11,07,1, 11.8,1,1, 3.713, 10522.634, 227.585, 52657.572 21/05/01,10:02:06,12,07,1, 11.8,1,1, 3.713, 10522.676, 227.603, 52657.559 21/05/01,10:02:06,13,07,1, 11.8,1,1, 3.713, 10522.679, 227.597, 52657.598 21/05/01,10:02:06,14,07,1, 11.8,1,1, 3.713, 10522.725, 227.630, 52657.588 21/05/01,10:02:06,15,07,1, 11.8,1,1, 3.713, 10522.728, 227.619, 52657.556 21/05/01,10:02:06,16,07,1, 11.8,1,1, 3.713, 10522.765, 227.627, 52657.578 21/05/01,10:02:06,17,07,1, 11.8,1,1, 3.713, 10522.785, 227.677, 52657.535 21/05/01,10:02:06,18,07,1, 11.8,1,1, 3.713, 10522.803, 227.664, 52657.585 21/05/01,10:02:06,19,07,1, 11.8,1,1, 3.713, 10522.817, 227.683, 52657.585 21/05/01,10:02:07,00,08,1, 11.9,1,1, 3.709, 10522.813, 227.683, 52657.585 21/05/01,10:02:07,01,08,1, 11.9,1,1, 3.709, 10522.874, 227.687, 52657.598 21/05/01,10:02:07,02,08,1, 11.9,1,1, 3.709, 10522.850, 227.712, 52657.607 21/05/01,10:02:07,03,08,1, 11.9,1,1, 3.709, 10522.889, 227.723, 52657.614 21/05/01,10:02:07,04,08,1, 11.9,1,1, 3.709, 10522.901, 227.722, 52657.647 21/05/01,10:02:07,05,08,1, 11.9,1,1, 3.709, 10522.913, 227.750, 52657.613 21/05/01,10:02:07,06,08,1, 11.9,1,1, 3.709, 10522.893, 227.764, 52657.607 21/05/01,10:02:07,07,08,1, 11.9,1,1, 3.709, 10522.912, 227.752, 52657.605 21/05/01,10:02:07,08,08,1, 11.9,1,1, 3.709, 10522.912, 227.749, 52657.624 21/05/01,10:02:07,09,08,1, 11.9,1,1, 3.709, 10522.924, 227.747, 52657.621 21/05/01,10:02:07,10,08,1, 11.9,1,1, 3.709, 10522.896, 227.770, 52657.600 21/05/01,10:02:07,11,08,1, 11.9,1,1, 3.709, 10522.888, 227.781, 52657.685 21/05/01,10:02:07,12,08,1, 11.9,1,1, 3.709, 10522.881, 227.767, 52657.659 21/05/01,10:02:07,13,08,1, 11.9,1,1, 3.709, 10522.869, 227.767, 52657.597 21/05/01,10:02:07,14,08,1, 11.9,1,1, 3.709, 10522.858, 227.786, 52657.645 21/05/01,10:02:07,15,08,1, 11.9,1,1, 3.709, 10522.841, 227.778, 52657.639 21/05/01,10:02:07,16,08,1, 11.9,1,1, 3.709, 10522.812, 227.780, 52657.597 21/05/01,10:02:07,17,08,1, 11.9,1,1, 3.709, 10522.801, 227.778, 52657.628 21/05/01,10:02:07,18,08,1, 11.9,1,1, 3.709, 10522.765, 227.765, 52657.622 21/05/01,10:02:07,19,08,1, 11.9,1,1, 3.709, 10522.735, 227.761, 52657.617 21/05/01,10:02:08,00,08,1, 11.8,1,1, 3.709, 10522.729, 227.761, 52657.617 21/05/01,10:02:08,01,08,1, 11.8,1,1, 3.709, 10522.704, 227.748, 52657.630 21/05/01,10:02:08,02,08,1, 11.8,1,1, 3.709, 10522.674, 227.771, 52657.608 21/05/01,10:02:08,03,08,1, 11.8,1,1, 3.709, 10522.621, 227.728, 52657.599 21/05/01,10:02:08,04,08,1, 11.8,1,1, 3.709, 10522.584, 227.720, 52657.583 21/05/01,10:02:08,05,08,1, 11.8,1,1, 3.709, 10522.568, 227.736, 52657.631 21/05/01,10:02:08,06,08,1, 11.8,1,1, 3.709, 10522.566, 227.696, 52657.555 21/05/01,10:02:08,07,08,1, 11.8,1,1, 3.709, 10522.516, 227.674, 52657.565 21/05/01,10:02:08,08,08,1, 11.8,1,1, 3.709, 10522.498, 227.693, 52657.649 21/05/01,10:02:08,09,08,1, 11.8,1,1, 3.709, 10522.459, 227.677, 52657.634 21/05/01,10:02:08,10,08,1, 11.8,1,1, 3.709, 10522.428, 227.669, 52657.590 21/05/01,10:02:08,11,08,1, 11.8,1,1, 3.709, 10522.412, 227.661, 52657.597 21/05/01,10:02:08,12,08,1, 11.8,1,1, 3.709, 10522.395, 227.627, 52657.567 21/05/01,10:02:08,13,08,1, 11.8,1,1, 3.709, 10522.385, 227.634, 52657.562 21/05/01,10:02:08,14,08,1, 11.8,1,1, 3.709, 10522.323, 227.606, 52657.578 21/05/01,10:02:08,15,08,1, 11.8,1,1, 3.709, 10522.312, 227.599, 52657.601 21/05/01,10:02:08,16,08,1, 11.8,1,1, 3.709, 10522.313, 227.610, 52657.579 21/05/01,10:02:08,17,08,1, 11.8,1,1, 3.709, 10522.286, 227.583, 52657.579 21/05/01,10:02:08,18,08,1, 11.8,1,1, 3.709, 10522.292, 227.603, 52657.590 21/05/01,10:02:08,19,08,1, 11.8,1,1, 3.709, 10522.252, 227.565, 52657.579 21/05/01,10:02:09,00,08,1, 11.9,1,1, 3.713, 10522.245, 227.565, 52657.579 21/05/01,10:02:09,01,08,1, 11.9,1,1, 3.713, 10522.247, 227.568, 52657.531 21/05/01,10:02:09,02,08,1, 11.9,1,1, 3.713, 10522.234, 227.559, 52657.566 21/05/01,10:02:09,03,08,1, 11.9,1,1, 3.713, 10522.232, 227.532, 52657.575 21/05/01,10:02:09,04,08,1, 11.9,1,1, 3.713, 10522.267, 227.552, 52657.382 21/05/01,10:02:09,05,08,1, 11.9,1,1, 3.713, 10522.276, 227.522, 52657.424 21/05/01,10:02:09,06,08,1, 11.9,1,1, 3.713, 10522.268, 227.564, 52657.492 21/05/01,10:02:09,07,08,1, 11.9,1,1, 3.713, 10522.284, 227.530, 52657.530 21/05/01,10:02:09,08,08,1, 11.9,1,1, 3.713, 10522.284, 227.559, 52657.560 21/05/01,10:02:09,09,08,1, 11.9,1,1, 3.713, 10522.292, 227.542, 52657.542 21/05/01,10:02:09,10,08,1, 11.9,1,1, 3.713, 10522.305, 227.559, 52657.532 21/05/01,10:02:09,11,08,1, 11.9,1,1, 3.713, 10522.302, 227.571, 52657.537 21/05/01,10:02:09,12,08,1, 11.9,1,1, 3.713, 10522.364, 227.556, 52657.536 21/05/01,10:02:09,13,08,1, 11.9,1,1, 3.713, 10522.368, 227.564, 52657.565 21/05/01,10:02:09,14,08,1, 11.9,1,1, 3.713, 10522.384, 227.597, 52657.548 21/05/01,10:02:09,15,08,1, 11.9,1,1, 3.713, 10522.392, 227.612, 52657.535 21/05/01,10:02:09,16,08,1, 11.9,1,1, 3.713, 10522.383, 227.612, 52657.529 21/05/01,10:02:09,17,08,1, 11.9,1,1, 3.713, 10522.452, 227.628, 52657.562 21/05/01,10:02:09,18,08,1, 11.9,1,1, 3.713, 10522.490, 227.628, 52657.597 21/05/01,10:02:09,19,08,1, 11.9,1,1, 3.713, 10522.469, 227.654, 52657.548 21/05/01,10:02:10,00,07,1, 11.8,1,1, 3.710, 10522.462, 227.654, 52657.548 21/05/01,10:02:10,01,07,1, 11.8,1,1, 3.710, 10522.545, 227.667, 52657.569 21/05/01,10:02:10,02,07,1, 11.8,1,1, 3.710, 10522.554, 227.684, 52657.582 21/05/01,10:02:10,03,07,1, 11.8,1,1, 3.710, 10522.556, 227.673, 52657.565 21/05/01,10:02:10,04,07,1, 11.8,1,1, 3.710, 10522.552, 227.704, 52657.599 21/05/01,10:02:10,05,07,1, 11.8,1,1, 3.710, 10522.587, 227.713, 52657.598 21/05/01,10:02:10,06,07,1, 11.8,1,1, 3.710, 10522.604, 227.717, 52657.513 21/05/01,10:02:10,07,07,1, 11.8,1,1, 3.710, 10522.595, 227.749, 52657.654 21/05/01,10:02:10,08,07,1, 11.8,1,1, 3.710, 10522.635, 227.747, 52657.683 21/05/01,10:02:10,09,07,1, 11.8,1,1, 3.710, 10522.648, 227.753, 52657.622 21/05/01,10:02:10,10,07,1, 11.8,1,1, 3.710, 10522.639, 227.780, 52657.571 21/05/01,10:02:10,11,07,1, 11.8,1,1, 3.710, 10522.668, 227.778, 52657.588 21/05/01,10:02:10,12,07,1, 11.8,1,1, 3.710, 10522.659, 227.813, 52657.589 21/05/01,10:02:10,13,07,1, 11.8,1,1, 3.710, 10522.670, 227.792, 52657.638 21/05/01,10:02:10,14,07,1, 11.8,1,1, 3.710, 10522.656, 227.797, 52657.662 21/05/01,10:02:10,15,07,1, 11.8,1,1, 3.710, 10522.656, 227.809, 52657.644 21/05/01,10:02:10,16,07,1, 11.8,1,1, 3.710, 10522.645, 227.819, 52657.661 21/05/01,10:02:10,17,07,1, 11.8,1,1, 3.710, 10522.642, 227.809, 52657.657 21/05/01,10:02:10,18,07,1, 11.8,1,1, 3.710, 10522.633, 227.807, 52657.660 21/05/01,10:02:10,19,07,1, 11.8,1,1, 3.710, 10522.629, 227.810, 52657.660 21/05/01,10:02:11,00,09,1, 11.9,1,1, 3.711, 10522.629, 227.810, 52657.660 21/05/01,10:02:11,01,09,1, 11.9,1,1, 3.711, 10522.628, 227.793, 52657.649 21/05/01,10:02:11,02,09,1, 11.9,1,1, 3.711, 10522.597, 227.788, 52657.674 21/05/01,10:02:11,03,09,1, 11.9,1,1, 3.711, 10522.570, 227.802, 52657.640 21/05/01,10:02:11,04,09,1, 11.9,1,1, 3.711, 10522.577, 227.797, 52657.632 21/05/01,10:02:11,05,09,1, 11.9,1,1, 3.711, 10522.539, 227.794, 52657.650 21/05/01,10:02:11,06,09,1, 11.9,1,1, 3.711, 10522.546, 227.794, 52657.637 21/05/01,10:02:11,07,09,1, 11.9,1,1, 3.711, 10522.516, 227.763, 52657.649 21/05/01,10:02:11,08,09,1, 11.9,1,1, 3.711, 10522.497, 227.788, 52657.614 21/05/01,10:02:11,09,09,1, 11.9,1,1, 3.711, 10522.454, 227.770, 52657.635 21/05/01,10:02:11,10,09,1, 11.9,1,1, 3.711, 10522.463, 227.776, 52657.611 21/05/01,10:02:11,11,09,1, 11.9,1,1, 3.711, 10522.428, 227.740, 52657.649 21/05/01,10:02:11,12,09,1, 11.9,1,1, 3.711, 10522.421, 227.720, 52657.618 21/05/01,10:02:11,13,09,1, 11.9,1,1, 3.711, 10522.405, 227.730, 52657.631 21/05/01,10:02:11,14,09,1, 11.9,1,1, 3.711, 10522.379, 227.703, 52657.583 21/05/01,10:02:11,15,09,1, 11.9,1,1, 3.711, 10522.354, 227.694, 52657.571 21/05/01,10:02:11,16,09,1, 11.9,1,1, 3.711, 10522.307, 227.701, 52657.581 21/05/01,10:02:11,17,09,1, 11.9,1,1, 3.711, 10522.315, 227.671, 52657.602 21/05/01,10:02:11,18,09,1, 11.9,1,1, 3.711, 10522.296, 227.662, 52657.594 21/05/01,10:02:11,19,09,1, 11.9,1,1, 3.711, 10522.274, 227.648, 52657.604 21/05/01,10:02:12,00,09,1, 11.9,1,1, 3.712, 10522.270, 227.648, 52657.604 21/05/01,10:02:12,01,09,1, 11.9,1,1, 3.712, 10522.248, 227.611, 52657.596 21/05/01,10:02:12,02,09,1, 11.9,1,1, 3.712, 10522.250, 227.620, 52657.570 21/05/01,10:02:12,03,09,1, 11.9,1,1, 3.712, 10522.249, 227.629, 52657.548 21/05/01,10:02:12,04,09,1, 11.9,1,1, 3.712, 10522.225, 227.600, 52657.592 21/05/01,10:02:12,05,09,1, 11.9,1,1, 3.712, 10522.227, 227.615, 52657.547 21/05/01,10:02:12,06,09,1, 11.9,1,1, 3.712, 10522.213, 227.608, 52657.588 21/05/01,10:02:12,07,09,1, 11.9,1,1, 3.712, 10522.196, 227.605, 52657.583 21/05/01,10:02:12,08,09,1, 11.9,1,1, 3.712, 10522.210, 227.615, 52657.616 21/05/01,10:02:12,09,09,1, 11.9,1,1, 3.712, 10522.198, 227.617, 52657.525 21/05/01,10:02:12,10,09,1, 11.9,1,1, 3.712, 10522.204, 227.590, 52657.530 21/05/01,10:02:12,11,09,1, 11.9,1,1, 3.712, 10522.182, 227.610, 52657.532 21/05/01,10:02:12,12,09,1, 11.9,1,1, 3.712, 10522.198, 227.611, 52657.572 21/05/01,10:02:12,13,09,1, 11.9,1,1, 3.712, 10522.213, 227.628, 52657.589 21/05/01,10:02:12,14,09,1, 11.9,1,1, 3.712, 10522.207, 227.609, 52657.546 21/05/01,10:02:12,15,09,1, 11.9,1,1, 3.712, 10522.223, 227.608, 52657.569 21/05/01,10:02:12,16,09,1, 11.9,1,1, 3.712, 10522.217, 227.629, 52657.561 21/05/01,10:02:12,17,09,1, 11.9,1,1, 3.712, 10522.235, 227.622, 52657.554 21/05/01,10:02:12,18,09,1, 11.9,1,1, 3.712, 10522.254, 227.635, 52657.526 21/05/01,10:02:12,19,09,1, 11.9,1,1, 3.712, 10522.249, 227.647, 52657.589 21/05/01,10:02:13,00,09,1, 11.9,1,1, 3.711, 10522.245, 227.647, 52657.589 21/05/01,10:02:13,01,09,1, 11.9,1,1, 3.711, 10522.259, 227.671, 52657.591 21/05/01,10:02:13,02,09,1, 11.9,1,1, 3.711, 10522.254, 227.675, 52657.584 21/05/01,10:02:13,03,09,1, 11.9,1,1, 3.711, 10522.279, 227.693, 52657.596 21/05/01,10:02:13,04,09,1, 11.9,1,1, 3.711, 10522.292, 227.708, 52657.579 21/05/01,10:02:13,05,09,1, 11.9,1,1, 3.711, 10522.299, 227.717, 52657.588 21/05/01,10:02:13,06,09,1, 11.9,1,1, 3.711, 10522.316, 227.719, 52657.604 21/05/01,10:02:13,07,09,1, 11.9,1,1, 3.711, 10522.311, 227.721, 52657.600 21/05/01,10:02:13,08,09,1, 11.9,1,1, 3.711, 10522.330, 227.737, 52657.612 21/05/01,10:02:13,09,09,1, 11.9,1,1, 3.711, 10522.354, 227.784, 52657.618 21/05/01,10:02:13,10,09,1, 11.9,1,1, 3.711, 10522.345, 227.790, 52657.588 21/05/01,10:02:13,11,09,1, 11.9,1,1, 3.711, 10522.371, 227.810, 52657.680 21/05/01,10:02:13,12,09,1, 11.9,1,1, 3.711, 10522.368, 227.796, 52657.642 21/05/01,10:02:13,13,09,1, 11.9,1,1, 3.711, 10522.388, 227.830, 52657.651 21/05/01,10:02:13,14,09,1, 11.9,1,1, 3.711, 10522.389, 227.813, 52657.648 21/05/01,10:02:13,15,09,1, 11.9,1,1, 3.711, 10522.380, 227.813, 52657.618 21/05/01,10:02:13,16,09,1, 11.9,1,1, 3.711, 10522.394, 227.837, 52657.634 21/05/01,10:02:13,17,09,1, 11.9,1,1, 3.711, 10522.378, 227.835, 52657.683 21/05/01,10:02:13,18,09,1, 11.9,1,1, 3.711, 10522.391, 227.862, 52657.672 21/05/01,10:02:13,19,09,1, 11.9,1,1, 3.711, 10522.400, 227.838, 52657.657 21/05/01,10:02:14,00,09,1, 11.8,1,1, 3.713, 10522.395, 227.838, 52657.657 21/05/01,10:02:14,01,09,1, 11.8,1,1, 3.713, 10522.394, 227.843, 52657.653 21/05/01,10:02:14,02,09,1, 11.8,1,1, 3.713, 10522.407, 227.876, 52657.661 21/05/01,10:02:14,03,09,1, 11.8,1,1, 3.713, 10522.398, 227.860, 52657.669 21/05/01,10:02:14,04,09,1, 11.8,1,1, 3.713, 10522.396, 227.850, 52657.712 21/05/01,10:02:14,05,09,1, 11.8,1,1, 3.713, 10522.424, 227.859, 52657.661 21/05/01,10:02:14,06,09,1, 11.8,1,1, 3.713, 10522.397, 227.847, 52657.644 21/05/01,10:02:14,07,09,1, 11.8,1,1, 3.713, 10522.380, 227.851, 52657.690 21/05/01,10:02:14,08,09,1, 11.8,1,1, 3.713, 10522.400, 227.868, 52657.644 21/05/01,10:02:14,09,09,1, 11.8,1,1, 3.713, 10522.399, 227.864, 52657.645 21/05/01,10:02:14,10,09,1, 11.8,1,1, 3.713, 10522.382, 227.831, 52657.631 21/05/01,10:02:14,11,09,1, 11.8,1,1, 3.713, 10522.396, 227.832, 52657.657 21/05/01,10:02:14,12,09,1, 11.8,1,1, 3.713, 10522.379, 227.828, 52657.633 21/05/01,10:02:14,13,09,1, 11.8,1,1, 3.713, 10522.378, 227.829, 52657.607 21/05/01,10:02:14,14,09,1, 11.8,1,1, 3.713, 10522.357, 227.801, 52657.613 21/05/01,10:02:14,15,09,1, 11.8,1,1, 3.713, 10522.368, 227.780, 52657.610 21/05/01,10:02:14,16,09,1, 11.8,1,1, 3.713, 10522.326, 227.785, 52657.612 21/05/01,10:02:14,17,09,1, 11.8,1,1, 3.713, 10522.324, 227.779, 52657.592 21/05/01,10:02:14,18,09,1, 11.8,1,1, 3.713, 10522.317, 227.769, 52657.608 21/05/01,10:02:14,19,09,1, 11.8,1,1, 3.713, 10522.327, 227.766, 52657.607 21/05/01,10:02:15,00,09,1, 11.8,1,1, 3.710, 10522.320, 227.766, 52657.607 21/05/01,10:02:15,01,09,1, 11.8,1,1, 3.710, 10522.290, 227.753, 52657.554 21/05/01,10:02:15,02,09,1, 11.8,1,1, 3.710, 10522.285, 227.738, 52657.601 21/05/01,10:02:15,03,09,1, 11.8,1,1, 3.710, 10522.256, 227.717, 52657.603 21/05/01,10:02:15,04,09,1, 11.8,1,1, 3.710, 10522.250, 227.717, 52657.563 21/05/01,10:02:15,05,09,1, 11.8,1,1, 3.710, 10522.268, 227.726, 52657.585 21/05/01,10:02:15,06,09,1, 11.8,1,1, 3.710, 10522.214, 227.723, 52657.575 21/05/01,10:02:15,07,09,1, 11.8,1,1, 3.710, 10522.242, 227.712, 52657.569 21/05/01,10:02:15,08,09,1, 11.8,1,1, 3.710, 10522.221, 227.688, 52657.575 21/05/01,10:02:15,09,09,1, 11.8,1,1, 3.710, 10522.204, 227.706, 52657.578 21/05/01,10:02:15,10,09,1, 11.8,1,1, 3.710, 10522.197, 227.697, 52657.564 21/05/01,10:02:15,11,09,1, 11.8,1,1, 3.710, 10522.182, 227.679, 52657.551 21/05/01,10:02:15,12,09,1, 11.8,1,1, 3.710, 10522.171, 227.679, 52657.573 21/05/01,10:02:15,13,09,1, 11.8,1,1, 3.710, 10522.155, 227.705, 52657.548 21/05/01,10:02:15,14,09,1, 11.8,1,1, 3.710, 10522.174, 227.679, 52657.515 21/05/01,10:02:15,15,09,1, 11.8,1,1, 3.710, 10522.164, 227.700, 52657.569 21/05/01,10:02:15,16,09,1, 11.8,1,1, 3.710, 10522.161, 227.698, 52657.545 21/05/01,10:02:15,17,09,1, 11.8,1,1, 3.710, 10522.139, 227.676, 52657.558 21/05/01,10:02:15,18,09,1, 11.8,1,1, 3.710, 10522.136, 227.710, 52657.554 21/05/01,10:02:15,19,09,1, 11.8,1,1, 3.710, 10522.145, 227.706, 52657.523 21/05/01,10:02:16,00,09,1, 11.9,1,1, 3.711, 10522.145, 227.706, 52657.523 21/05/01,10:02:16,01,09,1, 11.9,1,1, 3.711, 10522.106, 227.703, 52657.559 21/05/01,10:02:16,02,09,1, 11.9,1,1, 3.711, 10522.139, 227.724, 52657.532 21/05/01,10:02:16,03,09,1, 11.9,1,1, 3.711, 10522.144, 227.748, 52657.571 21/05/01,10:02:16,04,09,1, 11.9,1,1, 3.711, 10522.088, 227.779, 52657.812 21/05/01,10:02:16,05,09,1, 11.9,1,1, 3.711, 10522.129, 227.765, 52657.636 21/05/01,10:02:16,06,09,1, 11.9,1,1, 3.711, 10522.157, 227.769, 52657.603 21/05/01,10:02:16,07,09,1, 11.9,1,1, 3.711, 10522.126, 227.776, 52657.588 21/05/01,10:02:16,08,09,1, 11.9,1,1, 3.711, 10522.137, 227.779, 52657.602 21/05/01,10:02:16,09,09,1, 11.9,1,1, 3.711, 10522.126, 227.797, 52657.566 21/05/01,10:02:16,10,09,1, 11.9,1,1, 3.711, 10522.102, 227.815, 52657.555 21/05/01,10:02:16,11,09,1, 11.9,1,1, 3.711, 10522.129, 227.818, 52657.565 21/05/01,10:02:16,12,09,1, 11.9,1,1, 3.711, 10522.131, 227.839, 52657.568 21/05/01,10:02:16,13,09,1, 11.9,1,1, 3.711, 10522.147, 227.845, 52657.622 21/05/01,10:02:16,14,09,1, 11.9,1,1, 3.711, 10522.136, 227.840, 52657.581 21/05/01,10:02:16,15,09,1, 11.9,1,1, 3.711, 10522.139, 227.861, 52657.608 21/05/01,10:02:16,16,09,1, 11.9,1,1, 3.711, 10522.137, 227.881, 52657.603 21/05/01,10:02:16,17,09,1, 11.9,1,1, 3.711, 10522.145, 227.879, 52657.634 21/05/01,10:02:16,18,09,1, 11.9,1,1, 3.711, 10522.148, 227.903, 52657.580 21/05/01,10:02:16,19,09,1, 11.9,1,1, 3.711, 10522.148, 227.925, 52657.609 21/05/01,10:02:17,00,09,1, 11.9,1,1, 3.710, 10522.145, 227.925, 52657.609 21/05/01,10:02:17,01,09,1, 11.9,1,1, 3.710, 10522.155, 227.909, 52657.611 21/05/01,10:02:17,02,09,1, 11.9,1,1, 3.710, 10522.138, 227.922, 52657.601 21/05/01,10:02:17,03,09,1, 11.9,1,1, 3.710, 10522.154, 227.922, 52657.642 21/05/01,10:02:17,04,09,1, 11.9,1,1, 3.710, 10522.151, 227.942, 52657.591 21/05/01,10:02:17,05,09,1, 11.9,1,1, 3.710, 10522.167, 227.958, 52657.919 21/05/01,10:02:17,06,09,1, 11.9,1,1, 3.710, 10522.200, 227.933, 52657.546 21/05/01,10:02:17,07,09,1, 11.9,1,1, 3.710, 10522.163, 227.902, 52657.552 21/05/01,10:02:17,08,09,1, 11.9,1,1, 3.710, 10522.148, 227.930, 52657.596 21/05/01,10:02:17,09,09,1, 11.9,1,1, 3.710, 10522.173, 227.940, 52657.623 21/05/01,10:02:17,10,09,1, 11.9,1,1, 3.710, 10522.179, 227.942, 52657.614 21/05/01,10:02:17,11,09,1, 11.9,1,1, 3.710, 10522.178, 227.948, 52657.663 21/05/01,10:02:17,12,09,1, 11.9,1,1, 3.710, 10522.175, 227.901, 52657.614 21/05/01,10:02:17,13,09,1, 11.9,1,1, 3.710, 10522.154, 227.926, 52657.602 21/05/01,10:02:17,14,09,1, 11.9,1,1, 3.710, 10522.169, 227.906, 52657.597 21/05/01,10:02:17,15,09,1, 11.9,1,1, 3.710, 10522.169, 227.905, 52657.589 21/05/01,10:02:17,16,09,1, 11.9,1,1, 3.710, 10522.170, 227.906, 52657.619 21/05/01,10:02:17,17,09,1, 11.9,1,1, 3.710, 10522.176, 227.893, 52657.600 21/05/01,10:02:17,18,09,1, 11.9,1,1, 3.710, 10522.184, 227.861, 52657.587 21/05/01,10:02:17,19,09,1, 11.9,1,1, 3.710, 10522.194, 227.890, 52657.566 21/05/01,10:02:18,00,09,1, 11.9,1,1, 3.713, 10522.187, 227.890, 52657.566 21/05/01,10:02:18,01,09,1, 11.9,1,1, 3.713, 10522.178, 227.873, 52657.556 21/05/01,10:02:18,02,09,1, 11.9,1,1, 3.713, 10522.182, 227.859, 52657.549 21/05/01,10:02:18,03,09,1, 11.9,1,1, 3.713, 10522.181, 227.835, 52657.576 21/05/01,10:02:18,04,09,1, 11.9,1,1, 3.713, 10522.182, 227.817, 52657.436 21/05/01,10:02:18,05,09,1, 11.9,1,1, 3.713, 10522.233, 227.827, 52657.554 21/05/01,10:02:18,06,09,1, 11.9,1,1, 3.713, 10522.189, 227.812, 52657.520 21/05/01,10:02:18,07,09,1, 11.9,1,1, 3.713, 10522.195, 227.798, 52657.537 21/05/01,10:02:18,08,09,1, 11.9,1,1, 3.713, 10522.168, 227.829, 52657.597 21/05/01,10:02:18,09,09,1, 11.9,1,1, 3.713, 10522.162, 227.808, 52657.532 21/05/01,10:02:18,10,09,1, 11.9,1,1, 3.713, 10522.143, 227.800, 52657.528 21/05/01,10:02:18,11,09,1, 11.9,1,1, 3.713, 10522.193, 227.781, 52657.567 21/05/01,10:02:18,12,09,1, 11.9,1,1, 3.713, 10522.168, 227.810, 52657.541 21/05/01,10:02:18,13,09,1, 11.9,1,1, 3.713, 10522.138, 227.802, 52657.563 21/05/01,10:02:18,14,09,1, 11.9,1,1, 3.713, 10522.172, 227.796, 52657.506 21/05/01,10:02:18,15,09,1, 11.9,1,1, 3.713, 10522.164, 227.786, 52657.514 21/05/01,10:02:18,16,09,1, 11.9,1,1, 3.713, 10522.123, 227.783, 52657.523 21/05/01,10:02:18,17,09,1, 11.9,1,1, 3.713, 10522.120, 227.790, 52657.554 21/05/01,10:02:18,18,09,1, 11.9,1,1, 3.713, 10522.125, 227.790, 52657.557 21/05/01,10:02:18,19,09,1, 11.9,1,1, 3.713, 10522.086, 227.794, 52657.548 21/05/01,10:02:19,00,08,1, 11.9,1,1, 3.711, 10522.078, 227.794, 52657.548 21/05/01,10:02:19,01,08,1, 11.9,1,1, 3.711, 10522.085, 227.787, 52657.546 21/05/01,10:02:19,02,08,1, 11.9,1,1, 3.711, 10522.065, 227.809, 52657.533 21/05/01,10:02:19,03,08,1, 11.9,1,1, 3.711, 10522.092, 227.792, 52657.527 21/05/01,10:02:19,04,08,1, 11.9,1,1, 3.711, 10522.082, 227.809, 52657.436 21/05/01,10:02:19,05,08,1, 11.9,1,1, 3.711, 10522.106, 227.807, 52657.565 21/05/01,10:02:19,06,08,1, 11.9,1,1, 3.711, 10522.058, 227.803, 52657.511 21/05/01,10:02:19,07,08,1, 11.9,1,1, 3.711, 10522.041, 227.799, 52657.513 21/05/01,10:02:19,08,08,1, 11.9,1,1, 3.711, 10522.005, 227.827, 52657.539 21/05/01,10:02:19,09,08,1, 11.9,1,1, 3.711, 10521.989, 227.839, 52657.564 21/05/01,10:02:19,10,08,1, 11.9,1,1, 3.711, 10521.978, 227.833, 52657.563 21/05/01,10:02:19,11,08,1, 11.9,1,1, 3.711, 10521.981, 227.844, 52657.584 21/05/01,10:02:19,12,08,1, 11.9,1,1, 3.711, 10521.954, 227.848, 52657.533 21/05/01,10:02:19,13,08,1, 11.9,1,1, 3.711, 10521.980, 227.886, 52657.563 21/05/01,10:02:19,14,08,1, 11.9,1,1, 3.711, 10521.949, 227.880, 52657.562 21/05/01,10:02:19,15,08,1, 11.9,1,1, 3.711, 10521.917, 227.873, 52657.575 21/05/01,10:02:19,16,08,1, 11.9,1,1, 3.711, 10521.931, 227.880, 52657.560 21/05/01,10:02:19,17,08,1, 11.9,1,1, 3.711, 10521.918, 227.913, 52657.574 21/05/01,10:02:19,18,08,1, 11.9,1,1, 3.711, 10521.912, 227.896, 52657.615 21/05/01,10:02:19,19,08,1, 11.9,1,1, 3.711, 10521.928, 227.909, 52657.614 21/05/01,10:02:20,00,08,1, 11.9,1,1, 3.715, 10521.928, 227.909, 52657.614 21/05/01,10:02:20,01,08,1, 11.9,1,1, 3.715, 10521.908, 227.913, 52657.638 21/05/01,10:02:20,02,08,1, 11.9,1,1, 3.715, 10521.890, 227.915, 52657.579 21/05/01,10:02:20,03,08,1, 11.9,1,1, 3.715, 10521.891, 227.924, 52657.617 21/05/01,10:02:20,04,08,1, 11.9,1,1, 3.715, 10521.893, 227.932, 52657.648 21/05/01,10:02:20,05,08,1, 11.9,1,1, 3.715, 10521.897, 227.929, 52657.667 21/05/01,10:02:20,06,08,1, 11.9,1,1, 3.715, 10521.909, 227.940, 52657.619 21/05/01,10:02:20,07,08,1, 11.9,1,1, 3.715, 10521.887, 227.938, 52657.587 21/05/01,10:02:20,08,08,1, 11.9,1,1, 3.715, 10521.907, 227.911, 52657.644 21/05/01,10:02:20,09,08,1, 11.9,1,1, 3.715, 10521.916, 227.960, 52657.605 21/05/01,10:02:20,10,08,1, 11.9,1,1, 3.715, 10521.892, 227.952, 52657.629 21/05/01,10:02:20,11,08,1, 11.9,1,1, 3.715, 10521.913, 227.955, 52657.571 21/05/01,10:02:20,12,08,1, 11.9,1,1, 3.715, 10521.946, 227.954, 52657.604 21/05/01,10:02:20,13,08,1, 11.9,1,1, 3.715, 10521.935, 227.942, 52657.372 21/05/01,10:02:20,14,08,1, 11.9,1,1, 3.715, 10521.944, 227.948, 52657.664 21/05/01,10:02:20,15,08,1, 11.9,1,1, 3.715, 10521.951, 227.964, 52657.615 21/05/01,10:02:20,16,08,1, 11.9,1,1, 3.715, 10521.975, 227.937, 52657.591 21/05/01,10:02:20,17,08,1, 11.9,1,1, 3.715, 10521.990, 227.955, 52657.618 21/05/01,10:02:20,18,08,1, 11.9,1,1, 3.715, 10522.009, 227.947, 52657.601 21/05/01,10:02:20,19,08,1, 11.9,1,1, 3.715, 10521.998, 227.943, 52657.594 21/05/01,10:02:21,00,08,1, 11.9,1,1, 3.714, 10521.995, 227.943, 52657.594 21/05/01,10:02:21,01,08,1, 11.9,1,1, 3.714, 10522.041, 227.949, 52657.592 21/05/01,10:02:21,02,08,1, 11.9,1,1, 3.714, 10522.039, 227.940, 52657.564 21/05/01,10:02:21,03,08,1, 11.9,1,1, 3.714, 10522.070, 227.912, 52657.584 21/05/01,10:02:21,04,08,1, 11.9,1,1, 3.714, 10522.064, 227.923, 52657.574 21/05/01,10:02:21,05,08,1, 11.9,1,1, 3.714, 10522.072, 227.919, 52657.589 21/05/01,10:02:21,06,08,1, 11.9,1,1, 3.714, 10522.082, 227.910, 52657.597 21/05/01,10:02:21,07,08,1, 11.9,1,1, 3.714, 10522.099, 227.926, 52657.590 21/05/01,10:02:21,08,08,1, 11.9,1,1, 3.714, 10522.083, 227.921, 52657.600 21/05/01,10:02:21,09,08,1, 11.9,1,1, 3.714, 10522.118, 227.922, 52657.559 21/05/01,10:02:21,10,08,1, 11.9,1,1, 3.714, 10522.084, 227.925, 52657.760 21/05/01,10:02:21,11,08,1, 11.9,1,1, 3.714, 10522.103, 227.911, 52657.589 21/05/01,10:02:21,12,08,1, 11.9,1,1, 3.714, 10522.115, 227.910, 52657.548 21/05/01,10:02:21,13,08,1, 11.9,1,1, 3.714, 10522.105, 227.888, 52657.551 21/05/01,10:02:21,14,08,1, 11.9,1,1, 3.714, 10522.120, 227.879, 52657.540 21/05/01,10:02:21,15,08,1, 11.9,1,1, 3.714, 10522.101, 227.871, 52657.580 21/05/01,10:02:21,16,08,1, 11.9,1,1, 3.714, 10522.100, 227.891, 52657.527 21/05/01,10:02:21,17,08,1, 11.9,1,1, 3.714, 10522.074, 227.863, 52657.554 21/05/01,10:02:21,18,08,1, 11.9,1,1, 3.714, 10522.089, 227.883, 52657.573 21/05/01,10:02:21,19,08,1, 11.9,1,1, 3.714, 10522.077, 227.875, 52657.533 21/05/01,10:02:22,00,08,1, 11.9,1,1, 3.709, 10522.070, 227.875, 52657.533 21/05/01,10:02:22,01,08,1, 11.9,1,1, 3.709, 10522.050, 227.863, 52657.565 21/05/01,10:02:22,02,08,1, 11.9,1,1, 3.709, 10522.040, 227.855, 52657.561 21/05/01,10:02:22,03,08,1, 11.9,1,1, 3.709, 10522.027, 227.854, 52657.533 21/05/01,10:02:22,04,08,1, 11.9,1,1, 3.709, 10522.002, 227.871, 52657.544 21/05/01,10:02:22,05,08,1, 11.9,1,1, 3.709, 10522.016, 227.884, 52657.577 21/05/01,10:02:22,06,08,1, 11.9,1,1, 3.709, 10521.980, 227.882, 52657.541 21/05/01,10:02:22,07,08,1, 11.9,1,1, 3.709, 10521.978, 227.890, 52657.528 21/05/01,10:02:22,08,08,1, 11.9,1,1, 3.709, 10521.965, 227.891, 52657.567 21/05/01,10:02:22,09,08,1, 11.9,1,1, 3.709, 10521.979, 227.881, 52657.539 21/05/01,10:02:22,10,08,1, 11.9,1,1, 3.709, 10521.951, 227.869, 52657.562 21/05/01,10:02:22,11,08,1, 11.9,1,1, 3.709, 10521.953, 227.907, 52657.540 21/05/01,10:02:22,12,08,1, 11.9,1,1, 3.709, 10521.916, 227.880, 52657.526 21/05/01,10:02:22,13,08,1, 11.9,1,1, 3.709, 10521.900, 227.902, 52657.542 21/05/01,10:02:22,14,08,1, 11.9,1,1, 3.709, 10521.884, 227.915, 52657.538 21/05/01,10:02:22,15,08,1, 11.9,1,1, 3.709, 10521.854, 227.927, 52657.596 21/05/01,10:02:22,16,08,1, 11.9,1,1, 3.709, 10521.855, 227.898, 52657.551 21/05/01,10:02:22,17,08,1, 11.9,1,1, 3.709, 10521.852, 227.913, 52657.589 21/05/01,10:02:22,18,08,1, 11.9,1,1, 3.709, 10521.835, 227.918, 52657.563 21/05/01,10:02:22,19,08,1, 11.9,1,1, 3.709, 10521.813, 227.929, 52657.546 21/05/01,10:02:23,00,08,1, 11.9,1,1, 3.712, 10521.811, 227.929, 52657.546 21/05/01,10:02:23,01,08,1, 11.9,1,1, 3.712, 10521.789, 227.919, 52657.604 21/05/01,10:02:23,02,08,1, 11.9,1,1, 3.712, 10521.786, 227.956, 52657.543 21/05/01,10:02:23,03,08,1, 11.9,1,1, 3.712, 10521.787, 227.948, 52657.581 21/05/01,10:02:23,04,08,1, 11.9,1,1, 3.712, 10521.795, 227.950, 52657.596 21/05/01,10:02:23,05,08,1, 11.9,1,1, 3.712, 10521.788, 227.944, 52657.601 21/05/01,10:02:23,06,08,1, 11.9,1,1, 3.712, 10521.786, 227.958, 52657.569 21/05/01,10:02:23,07,08,1, 11.9,1,1, 3.712, 10521.774, 227.945, 52657.574 21/05/01,10:02:23,08,08,1, 11.9,1,1, 3.712, 10521.775, 227.970, 52657.564 21/05/01,10:02:23,09,08,1, 11.9,1,1, 3.712, 10521.788, 227.957, 52657.618 21/05/01,10:02:23,10,08,1, 11.9,1,1, 3.712, 10521.782, 227.953, 52657.565 21/05/01,10:02:23,11,08,1, 11.9,1,1, 3.712, 10521.789, 227.960, 52657.592 21/05/01,10:02:23,12,08,1, 11.9,1,1, 3.712, 10521.775, 227.957, 52657.590 21/05/01,10:02:23,13,08,1, 11.9,1,1, 3.712, 10521.808, 227.948, 52657.600 21/05/01,10:02:23,14,08,1, 11.9,1,1, 3.712, 10521.788, 227.965, 52657.533 21/05/01,10:02:23,15,08,1, 11.9,1,1, 3.712, 10521.783, 227.956, 52657.559 21/05/01,10:02:23,16,08,1, 11.9,1,1, 3.712, 10521.787, 227.956, 52657.602 21/05/01,10:02:23,17,08,1, 11.9,1,1, 3.712, 10521.797, 227.968, 52657.616 21/05/01,10:02:23,18,08,1, 11.9,1,1, 3.712, 10521.796, 227.950, 52657.334 21/05/01,10:02:23,19,08,1, 11.9,1,1, 3.712, 10521.816, 227.982, 52657.667 21/05/01,10:02:24,00,08,1, 11.9,1,1, 3.714, 10521.811, 227.982, 52657.667 21/05/01,10:02:24,01,08,1, 11.9,1,1, 3.714, 10521.811, 227.978, 52657.634 21/05/01,10:02:24,02,08,1, 11.9,1,1, 3.714, 10521.809, 227.990, 52657.602 21/05/01,10:02:24,03,08,1, 11.9,1,1, 3.714, 10521.822, 227.981, 52657.617 21/05/01,10:02:24,04,08,1, 11.9,1,1, 3.714, 10521.842, 227.985, 52657.602 21/05/01,10:02:24,05,08,1, 11.9,1,1, 3.714, 10521.862, 227.991, 52657.634 21/05/01,10:02:24,06,08,1, 11.9,1,1, 3.714, 10521.887, 227.981, 52657.610 21/05/01,10:02:24,07,08,1, 11.9,1,1, 3.714, 10521.873, 227.970, 52657.586 21/05/01,10:02:24,08,08,1, 11.9,1,1, 3.714, 10521.867, 227.984, 52657.784 21/05/01,10:02:24,09,08,1, 11.9,1,1, 3.714, 10521.879, 227.994, 52657.571 21/05/01,10:02:24,10,08,1, 11.9,1,1, 3.714, 10521.877, 227.960, 52657.605 21/05/01,10:02:24,11,08,1, 11.9,1,1, 3.714, 10521.908, 227.969, 52657.586 21/05/01,10:02:24,12,08,1, 11.9,1,1, 3.714, 10521.954, 227.975, 52657.581 21/05/01,10:02:24,13,08,1, 11.9,1,1, 3.714, 10521.952, 227.965, 52657.616 21/05/01,10:02:24,14,08,1, 11.9,1,1, 3.714, 10521.922, 227.966, 52657.621 21/05/01,10:02:24,15,08,1, 11.9,1,1, 3.714, 10521.991, 227.989, 52657.584 21/05/01,10:02:24,16,08,1, 11.9,1,1, 3.714, 10521.985, 227.975, 52657.597 21/05/01,10:02:24,17,08,1, 11.9,1,1, 3.714, 10522.000, 227.971, 52657.596 21/05/01,10:02:24,18,08,1, 11.9,1,1, 3.714, 10521.994, 227.970, 52657.552 21/05/01,10:02:24,19,08,1, 11.9,1,1, 3.714, 10521.989, 227.968, 52657.618 21/05/01,10:02:25,00,09,1, 11.9,1,1, 3.713, 10521.986, 227.968, 52657.618 21/05/01,10:02:25,01,09,1, 11.9,1,1, 3.713, 10522.015, 227.973, 52657.605 21/05/01,10:02:25,02,09,1, 11.9,1,1, 3.713, 10522.024, 227.964, 52657.583 21/05/01,10:02:25,03,09,1, 11.9,1,1, 3.713, 10522.024, 227.968, 52657.613 21/05/01,10:02:25,04,09,1, 11.9,1,1, 3.713, 10521.998, 227.973, 52657.598 21/05/01,10:02:25,05,09,1, 11.9,1,1, 3.713, 10522.015, 227.933, 52657.633 21/05/01,10:02:25,06,09,1, 11.9,1,1, 3.713, 10522.014, 227.971, 52657.611 21/05/01,10:02:25,07,09,1, 11.9,1,1, 3.713, 10522.034, 227.940, 52657.619 21/05/01,10:02:25,08,09,1, 11.9,1,1, 3.713, 10522.021, 227.962, 52657.612 21/05/01,10:02:25,09,09,1, 11.9,1,1, 3.713, 10522.036, 227.974, 52657.601 21/05/01,10:02:25,10,09,1, 11.9,1,1, 3.713, 10522.015, 227.969, 52657.635 21/05/01,10:02:25,11,09,1, 11.9,1,1, 3.713, 10522.034, 227.983, 52657.621 21/05/01,10:02:25,12,09,1, 11.9,1,1, 3.713, 10522.032, 227.988, 52657.615 21/05/01,10:02:25,13,09,1, 11.9,1,1, 3.713, 10521.991, 227.987, 52657.627 21/05/01,10:02:25,14,09,1, 11.9,1,1, 3.713, 10522.015, 227.991, 52657.642 21/05/01,10:02:25,15,09,1, 11.9,1,1, 3.713, 10522.004, 227.993, 52657.646 21/05/01,10:02:25,16,09,1, 11.9,1,1, 3.713, 10521.963, 228.003, 52657.622 21/05/01,10:02:25,17,09,1, 11.9,1,1, 3.713, 10521.977, 227.977, 52657.653 21/05/01,10:02:25,18,09,1, 11.9,1,1, 3.713, 10521.942, 227.978, 52657.634 21/05/01,10:02:25,19,09,1, 11.9,1,1, 3.713, 10521.934, 227.989, 52657.633 21/05/01,10:02:26,00,09,1, 11.9,1,1, 3.713, 10521.928, 227.989, 52657.633 21/05/01,10:02:26,01,09,1, 11.9,1,1, 3.713, 10521.963, 227.997, 52657.861 21/05/01,10:02:26,02,09,1, 11.9,1,1, 3.713, 10521.911, 228.012, 52657.535 21/05/01,10:02:26,03,09,1, 11.9,1,1, 3.713, 10521.863, 228.003, 52657.610 21/05/01,10:02:26,04,09,1, 11.9,1,1, 3.713, 10521.886, 227.997, 52657.437 21/05/01,10:02:26,05,09,1, 11.9,1,1, 3.713, 10521.913, 227.995, 52657.661 21/05/01,10:02:26,06,09,1, 11.9,1,1, 3.713, 10521.881, 227.977, 52657.500 21/05/01,10:02:26,07,09,1, 11.9,1,1, 3.713, 10521.841, 227.986, 52657.510 21/05/01,10:02:26,08,09,1, 11.9,1,1, 3.713, 10521.807, 228.006, 52657.612 21/05/01,10:02:26,09,09,1, 11.9,1,1, 3.713, 10521.804, 228.011, 52657.616 21/05/01,10:02:26,10,09,1, 11.9,1,1, 3.713, 10521.790, 228.011, 52657.633 21/05/01,10:02:26,11,09,1, 11.9,1,1, 3.713, 10521.763, 228.010, 52657.532 21/05/01,10:02:26,12,09,1, 11.9,1,1, 3.713, 10521.799, 228.025, 52657.598 21/05/01,10:02:26,13,09,1, 11.9,1,1, 3.713, 10521.746, 228.022, 52657.593 21/05/01,10:02:26,14,09,1, 11.9,1,1, 3.713, 10521.730, 228.025, 52657.633 21/05/01,10:02:26,15,09,1, 11.9,1,1, 3.713, 10521.747, 228.014, 52657.589 21/05/01,10:02:26,16,09,1, 11.9,1,1, 3.713, 10521.721, 228.044, 52657.632 21/05/01,10:02:26,17,09,1, 11.9,1,1, 3.713, 10521.719, 228.034, 52657.601 21/05/01,10:02:26,18,09,1, 11.9,1,1, 3.713, 10521.695, 228.043, 52657.626 21/05/01,10:02:26,19,09,1, 11.9,1,1, 3.713, 10521.691, 228.049, 52657.659 21/05/01,10:02:27,00,08,1, 11.8,1,1, 3.714, 10521.686, 228.049, 52657.659 21/05/01,10:02:27,01,08,1, 11.8,1,1, 3.714, 10521.701, 228.066, 52657.649 21/05/01,10:02:27,02,08,1, 11.8,1,1, 3.714, 10521.686, 228.042, 52657.615 21/05/01,10:02:27,03,08,1, 11.8,1,1, 3.714, 10521.704, 228.058, 52657.650 21/05/01,10:02:27,04,08,1, 11.8,1,1, 3.714, 10521.697, 228.058, 52657.650 21/05/01,10:02:27,05,08,1, 11.8,1,1, 3.714, 10521.702, 228.049, 52657.626 21/05/01,10:02:27,06,08,1, 11.8,1,1, 3.714, 10521.695, 228.043, 52657.643 21/05/01,10:02:27,07,08,1, 11.8,1,1, 3.714, 10521.703, 228.048, 52657.641 21/05/01,10:02:27,08,08,1, 11.8,1,1, 3.714, 10521.701, 228.038, 52657.609 21/05/01,10:02:27,09,08,1, 11.8,1,1, 3.714, 10521.696, 228.045, 52657.620 21/05/01,10:02:27,10,08,1, 11.8,1,1, 3.714, 10521.706, 228.044, 52657.634 21/05/01,10:02:27,11,08,1, 11.8,1,1, 3.714, 10521.712, 228.060, 52657.658 21/05/01,10:02:27,12,08,1, 11.8,1,1, 3.714, 10521.740, 228.035, 52657.620 21/05/01,10:02:27,13,08,1, 11.8,1,1, 3.714, 10521.761, 228.034, 52657.614 21/05/01,10:02:27,14,08,1, 11.8,1,1, 3.714, 10521.749, 228.041, 52657.605 21/05/01,10:02:27,15,08,1, 11.8,1,1, 3.714, 10521.775, 228.058, 52657.635 21/05/01,10:02:27,16,08,1, 11.8,1,1, 3.714, 10521.797, 228.046, 52657.682 21/05/01,10:02:27,17,08,1, 11.8,1,1, 3.714, 10521.798, 228.030, 52657.650 21/05/01,10:02:27,18,08,1, 11.8,1,1, 3.714, 10521.797, 228.021, 52657.619 21/05/01,10:02:27,19,08,1, 11.8,1,1, 3.714, 10521.815, 228.045, 52657.652 21/05/01,10:02:28,00,08,1, 11.9,1,1, 3.715, 10521.811, 228.045, 52657.652 21/05/01,10:02:28,01,08,1, 11.9,1,1, 3.715, 10521.851, 228.012, 52657.623 21/05/01,10:02:28,02,08,1, 11.9,1,1, 3.715, 10521.877, 228.018, 52657.615 21/05/01,10:02:28,03,08,1, 11.9,1,1, 3.715, 10521.888, 228.026, 52657.649 21/05/01,10:02:28,04,08,1, 11.9,1,1, 3.715, 10521.891, 228.018, 52657.617 21/05/01,10:02:28,05,08,1, 11.9,1,1, 3.715, 10521.937, 228.038, 52657.674 21/05/01,10:02:28,06,08,1, 11.9,1,1, 3.715, 10521.937, 228.022, 52657.613 21/05/01,10:02:28,07,08,1, 11.9,1,1, 3.715, 10521.940, 228.010, 52657.578 21/05/01,10:02:28,08,08,1, 11.9,1,1, 3.715, 10521.953, 228.018, 52657.608 21/05/01,10:02:28,09,08,1, 11.9,1,1, 3.715, 10521.936, 228.009, 52657.650 21/05/01,10:02:28,10,08,1, 11.9,1,1, 3.715, 10521.986, 228.044, 52657.674 21/05/01,10:02:28,11,08,1, 11.9,1,1, 3.715, 10521.992, 228.022, 52657.621 21/05/01,10:02:28,12,08,1, 11.9,1,1, 3.715, 10521.990, 228.052, 52657.623 21/05/01,10:02:28,13,08,1, 11.9,1,1, 3.715, 10522.004, 228.046, 52657.650 21/05/01,10:02:28,14,08,1, 11.9,1,1, 3.715, 10522.027, 228.052, 52657.630 21/05/01,10:02:28,15,08,1, 11.9,1,1, 3.715, 10522.028, 228.060, 52657.635 21/05/01,10:02:28,16,08,1, 11.9,1,1, 3.715, 10521.985, 228.048, 52657.634 21/05/01,10:02:28,17,08,1, 11.9,1,1, 3.715, 10522.014, 228.055, 52657.635 21/05/01,10:02:28,18,08,1, 11.9,1,1, 3.715, 10522.012, 228.068, 52657.626 21/05/01,10:02:28,19,08,1, 11.9,1,1, 3.715, 10522.014, 228.087, 52657.641 21/05/01,10:02:29,00,08,1, 11.9,1,1, 3.717, 10522.012, 228.087, 52657.641 21/05/01,10:02:29,01,08,1, 11.9,1,1, 3.717, 10522.037, 228.093, 52657.607 21/05/01,10:02:29,02,08,1, 11.9,1,1, 3.717, 10522.031, 228.092, 52657.671 21/05/01,10:02:29,03,08,1, 11.9,1,1, 3.717, 10522.026, 228.100, 52657.649 21/05/01,10:02:29,04,08,1, 11.9,1,1, 3.717, 10521.998, 228.106, 52657.604 21/05/01,10:02:29,05,08,1, 11.9,1,1, 3.717, 10521.967, 228.115, 52657.629 21/05/01,10:02:29,06,08,1, 11.9,1,1, 3.717, 10521.986, 228.132, 52657.642 21/05/01,10:02:29,07,08,1, 11.9,1,1, 3.717, 10521.952, 228.126, 52657.649 21/05/01,10:02:29,08,08,1, 11.9,1,1, 3.717, 10521.946, 228.130, 52657.674 21/05/01,10:02:29,09,08,1, 11.9,1,1, 3.717, 10521.972, 228.133, 52657.639 21/05/01,10:02:29,10,08,1, 11.9,1,1, 3.717, 10521.938, 228.159, 52657.622 21/05/01,10:02:29,11,08,1, 11.9,1,1, 3.717, 10521.926, 228.153, 52657.647 21/05/01,10:02:29,12,08,1, 11.9,1,1, 3.717, 10521.917, 228.165, 52657.622 21/05/01,10:02:29,13,08,1, 11.9,1,1, 3.717, 10521.879, 228.150, 52657.679 21/05/01,10:02:29,14,08,1, 11.9,1,1, 3.717, 10521.875, 228.172, 52657.639 21/05/01,10:02:29,15,08,1, 11.9,1,1, 3.717, 10521.878, 228.160, 52657.653 21/05/01,10:02:29,16,08,1, 11.9,1,1, 3.717, 10521.867, 228.148, 52657.646 21/05/01,10:02:29,17,08,1, 11.9,1,1, 3.717, 10521.814, 228.148, 52657.631 21/05/01,10:02:29,18,08,1, 11.9,1,1, 3.717, 10521.823, 228.173, 52657.624 21/05/01,10:02:29,19,08,1, 11.9,1,1, 3.717, 10521.795, 228.157, 52657.628 21/05/01,10:02:30,00,09,1, 11.8,1,1, 3.715, 10521.795, 228.157, 52657.628 21/05/01,10:02:30,01,09,1, 11.8,1,1, 3.715, 10521.767, 228.152, 52657.660 21/05/01,10:02:30,02,09,1, 11.8,1,1, 3.715, 10521.745, 228.145, 52657.658 21/05/01,10:02:30,03,09,1, 11.8,1,1, 3.715, 10521.729, 228.179, 52657.697 21/05/01,10:02:30,04,09,1, 11.8,1,1, 3.715, 10521.733, 228.164, 52657.684 21/05/01,10:02:30,05,09,1, 11.8,1,1, 3.715, 10521.725, 228.153, 52657.697 21/05/01,10:02:30,06,09,1, 11.8,1,1, 3.715, 10521.696, 228.131, 52657.637 21/05/01,10:02:30,07,09,1, 11.8,1,1, 3.715, 10521.687, 228.133, 52657.614 21/05/01,10:02:30,08,09,1, 11.8,1,1, 3.715, 10521.658, 228.139, 52657.665 21/05/01,10:02:30,09,09,1, 11.8,1,1, 3.715, 10521.664, 228.123, 52657.629 21/05/01,10:02:30,10,09,1, 11.8,1,1, 3.715, 10521.613, 228.111, 52657.679 21/05/01,10:02:30,11,09,1, 11.8,1,1, 3.715, 10521.653, 228.102, 52657.632 21/05/01,10:02:30,12,09,1, 11.8,1,1, 3.715, 10521.617, 228.107, 52657.645 21/05/01,10:02:30,13,09,1, 11.8,1,1, 3.715, 10521.630, 228.098, 52657.656 21/05/01,10:02:30,14,09,1, 11.8,1,1, 3.715, 10521.629, 228.099, 52657.652 21/05/01,10:02:30,15,09,1, 11.8,1,1, 3.715, 10521.622, 228.070, 52657.650 21/05/01,10:02:30,16,09,1, 11.8,1,1, 3.715, 10521.641, 228.069, 52657.623 21/05/01,10:02:30,17,09,1, 11.8,1,1, 3.715, 10521.610, 228.087, 52657.644 21/05/01,10:02:30,18,09,1, 11.8,1,1, 3.715, 10521.608, 228.087, 52657.621 21/05/01,10:02:30,19,09,1, 11.8,1,1, 3.715, 10521.635, 228.064, 52657.543 21/05/01,10:02:31,00,08,1, 11.8,1,1, 3.714, 10521.628, 228.064, 52657.543 21/05/01,10:02:31,01,08,1, 11.8,1,1, 3.714, 10521.603, 228.080, 52657.626 21/05/01,10:02:31,02,08,1, 11.8,1,1, 3.714, 10521.607, 228.068, 52657.630 21/05/01,10:02:31,03,08,1, 11.8,1,1, 3.714, 10521.646, 228.063, 52657.642 21/05/01,10:02:31,04,08,1, 11.8,1,1, 3.714, 10521.667, 228.062, 52657.659 21/05/01,10:02:31,05,08,1, 11.8,1,1, 3.714, 10521.675, 228.074, 52657.620 21/05/01,10:02:31,06,08,1, 11.8,1,1, 3.714, 10521.693, 228.068, 52657.652 21/05/01,10:02:31,07,08,1, 11.8,1,1, 3.714, 10521.733, 228.064, 52657.491 21/05/01,10:02:31,08,08,1, 11.8,1,1, 3.714, 10521.713, 228.058, 52657.626 21/05/01,10:02:31,09,08,1, 11.8,1,1, 3.714, 10521.723, 228.066, 52657.637 21/05/01,10:02:31,10,08,1, 11.8,1,1, 3.714, 10521.751, 228.069, 52657.657 21/05/01,10:02:31,11,08,1, 11.8,1,1, 3.714, 10521.782, 228.073, 52657.670 21/05/01,10:02:31,12,08,1, 11.8,1,1, 3.714, 10521.809, 228.066, 52657.663 21/05/01,10:02:31,13,08,1, 11.8,1,1, 3.714, 10521.804, 228.099, 52657.630 21/05/01,10:02:31,14,08,1, 11.8,1,1, 3.714, 10521.821, 228.088, 52657.652 21/05/01,10:02:31,15,08,1, 11.8,1,1, 3.714, 10521.872, 228.116, 52657.711 21/05/01,10:02:31,16,08,1, 11.8,1,1, 3.714, 10521.903, 228.136, 52657.628 21/05/01,10:02:31,17,08,1, 11.8,1,1, 3.714, 10521.916, 228.129, 52657.611 21/05/01,10:02:31,18,08,1, 11.8,1,1, 3.714, 10521.945, 228.131, 52657.664 21/05/01,10:02:31,19,08,1, 11.8,1,1, 3.714, 10521.958, 228.141, 52657.666 21/05/01,10:02:32,00,08,1, 11.8,1,1, 3.713, 10521.953, 228.141, 52657.666 21/05/01,10:02:32,01,08,1, 11.8,1,1, 3.713, 10522.042, 228.136, 52657.590 21/05/01,10:02:32,02,08,1, 11.8,1,1, 3.713, 10522.029, 228.157, 52657.594 21/05/01,10:02:32,03,08,1, 11.8,1,1, 3.713, 10522.067, 228.174, 52657.812 21/05/01,10:02:32,04,08,1, 11.8,1,1, 3.713, 10522.047, 228.167, 52657.602 21/05/01,10:02:32,05,08,1, 11.8,1,1, 3.713, 10522.057, 228.216, 52657.717 21/05/01,10:02:32,06,08,1, 11.8,1,1, 3.713, 10522.062, 228.200, 52657.664 21/05/01,10:02:32,07,08,1, 11.8,1,1, 3.713, 10522.105, 228.205, 52657.617 21/05/01,10:02:32,08,08,1, 11.8,1,1, 3.713, 10522.126, 228.251, 52657.709 21/05/01,10:02:32,09,08,1, 11.8,1,1, 3.713, 10522.122, 228.253, 52657.709 21/05/01,10:02:32,10,08,1, 11.8,1,1, 3.713, 10522.127, 228.251, 52657.689 21/05/01,10:02:32,11,08,1, 11.8,1,1, 3.713, 10522.119, 228.244, 52657.691 21/05/01,10:02:32,12,08,1, 11.8,1,1, 3.713, 10522.102, 228.253, 52657.679 21/05/01,10:02:32,13,08,1, 11.8,1,1, 3.713, 10522.099, 228.275, 52657.717 21/05/01,10:02:32,14,08,1, 11.8,1,1, 3.713, 10522.101, 228.263, 52657.719 21/05/01,10:02:32,15,08,1, 11.8,1,1, 3.713, 10522.114, 228.282, 52657.748 21/05/01,10:02:32,16,08,1, 11.8,1,1, 3.713, 10522.092, 228.246, 52657.727 21/05/01,10:02:32,17,08,1, 11.8,1,1, 3.713, 10522.075, 228.286, 52657.702 21/05/01,10:02:32,18,08,1, 11.8,1,1, 3.713, 10522.057, 228.269, 52657.716 21/05/01,10:02:32,19,08,1, 11.8,1,1, 3.713, 10522.022, 228.279, 52657.714 21/05/01,10:02:33,00,08,1, 11.9,1,1, 3.716, 10522.020, 228.279, 52657.714 21/05/01,10:02:33,01,08,1, 11.9,1,1, 3.716, 10522.018, 228.261, 52657.706 21/05/01,10:02:33,02,08,1, 11.9,1,1, 3.716, 10521.962, 228.246, 52657.737 21/05/01,10:02:33,03,08,1, 11.9,1,1, 3.716, 10521.962, 228.248, 52657.694 21/05/01,10:02:33,04,08,1, 11.9,1,1, 3.716, 10521.903, 228.248, 52657.681 21/05/01,10:02:33,05,08,1, 11.9,1,1, 3.716, 10521.902, 228.227, 52657.686 21/05/01,10:02:33,06,08,1, 11.9,1,1, 3.716, 10521.865, 228.235, 52657.685 21/05/01,10:02:33,07,08,1, 11.9,1,1, 3.716, 10521.838, 228.225, 52657.722 21/05/01,10:02:33,08,08,1, 11.9,1,1, 3.716, 10521.810, 228.226, 52657.685 21/05/01,10:02:33,09,08,1, 11.9,1,1, 3.716, 10521.765, 228.209, 52657.690 21/05/01,10:02:33,10,08,1, 11.9,1,1, 3.716, 10521.758, 228.212, 52657.704 21/05/01,10:02:33,11,08,1, 11.9,1,1, 3.716, 10521.724, 228.184, 52657.677 21/05/01,10:02:33,12,08,1, 11.9,1,1, 3.716, 10521.691, 228.178, 52657.680 21/05/01,10:02:33,13,08,1, 11.9,1,1, 3.716, 10521.662, 228.188, 52657.643 21/05/01,10:02:33,14,08,1, 11.9,1,1, 3.716, 10521.623, 228.161, 52657.654 21/05/01,10:02:33,15,08,1, 11.9,1,1, 3.716, 10521.614, 228.165, 52657.676 21/05/01,10:02:33,16,08,1, 11.9,1,1, 3.716, 10521.602, 228.128, 52657.665 21/05/01,10:02:33,17,08,1, 11.9,1,1, 3.716, 10521.594, 228.144, 52657.637 21/05/01,10:02:33,18,08,1, 11.9,1,1, 3.716, 10521.553, 228.131, 52657.690 21/05/01,10:02:33,19,08,1, 11.9,1,1, 3.716, 10521.540, 228.138, 52657.659 21/05/01,10:02:34,00,09,1, 11.9,1,1, 3.717, 10521.536, 228.138, 52657.659 21/05/01,10:02:34,01,09,1, 11.9,1,1, 3.717, 10521.530, 228.148, 52657.642 21/05/01,10:02:34,02,09,1, 11.9,1,1, 3.717, 10521.533, 228.127, 52657.660 21/05/01,10:02:34,03,09,1, 11.9,1,1, 3.717, 10521.528, 228.140, 52657.646 21/05/01,10:02:34,04,09,1, 11.9,1,1, 3.717, 10521.519, 228.100, 52657.649 21/05/01,10:02:34,05,09,1, 11.9,1,1, 3.717, 10521.506, 228.127, 52657.658 21/05/01,10:02:34,06,09,1, 11.9,1,1, 3.717, 10521.543, 228.105, 52657.606 21/05/01,10:02:34,07,09,1, 11.9,1,1, 3.717, 10521.552, 228.108, 52657.715 21/05/01,10:02:34,08,09,1, 11.9,1,1, 3.717, 10521.518, 228.099, 52657.703 21/05/01,10:02:34,09,09,1, 11.9,1,1, 3.717, 10521.563, 228.114, 52657.692 21/05/01,10:02:34,10,09,1, 11.9,1,1, 3.717, 10521.577, 228.123, 52657.685 21/05/01,10:02:34,11,09,1, 11.9,1,1, 3.717, 10521.600, 228.123, 52657.698 21/05/01,10:02:34,12,09,1, 11.9,1,1, 3.717, 10521.631, 228.130, 52657.644 21/05/01,10:02:34,13,09,1, 11.9,1,1, 3.717, 10521.639, 228.118, 52657.651 21/05/01,10:02:34,14,09,1, 11.9,1,1, 3.717, 10521.670, 228.128, 52657.680 21/05/01,10:02:34,15,09,1, 11.9,1,1, 3.717, 10521.702, 228.141, 52657.676 21/05/01,10:02:34,16,09,1, 11.9,1,1, 3.717, 10521.733, 228.144, 52657.631 21/05/01,10:02:34,17,09,1, 11.9,1,1, 3.717, 10521.743, 228.131, 52657.676 21/05/01,10:02:34,18,09,1, 11.9,1,1, 3.717, 10521.758, 228.160, 52657.686 21/05/01,10:02:34,19,09,1, 11.9,1,1, 3.717, 10521.794, 228.179, 52657.655 21/05/01,10:02:35,00,09,1, 12.0,1,1, 3.715, 10521.786, 228.179, 52657.655 21/05/01,10:02:35,01,09,1, 12.0,1,1, 3.715, 10521.887, 228.222, 52657.699 21/05/01,10:02:35,02,09,1, 12.0,1,1, 3.715, 10521.891, 228.195, 52657.698 21/05/01,10:02:35,03,09,1, 12.0,1,1, 3.715, 10521.916, 228.217, 52657.672 21/05/01,10:02:35,04,09,1, 12.0,1,1, 3.715, 10521.957, 228.233, 52657.690 21/05/01,10:02:35,05,09,1, 12.0,1,1, 3.715, 10521.961, 228.241, 52657.737 21/05/01,10:02:35,06,09,1, 12.0,1,1, 3.715, 10522.015, 228.265, 52657.730 21/05/01,10:02:35,07,09,1, 12.0,1,1, 3.715, 10522.006, 228.268, 52657.701 21/05/01,10:02:35,08,09,1, 12.0,1,1, 3.715, 10522.011, 228.252, 52657.729 21/05/01,10:02:35,09,09,1, 12.0,1,1, 3.715, 10522.075, 228.279, 52657.701 21/05/01,10:02:35,10,09,1, 12.0,1,1, 3.715, 10522.090, 228.277, 52657.754 21/05/01,10:02:35,11,09,1, 12.0,1,1, 3.715, 10522.115, 228.289, 52657.748 21/05/01,10:02:35,12,09,1, 12.0,1,1, 3.715, 10522.096, 228.282, 52657.745 21/05/01,10:02:35,13,09,1, 12.0,1,1, 3.715, 10522.113, 228.300, 52657.723 21/05/01,10:02:35,14,09,1, 12.0,1,1, 3.715, 10522.113, 228.301, 52657.729 21/05/01,10:02:35,15,09,1, 12.0,1,1, 3.715, 10522.130, 228.313, 52657.718 21/05/01,10:02:35,16,09,1, 12.0,1,1, 3.715, 10522.144, 228.323, 52657.745 21/05/01,10:02:35,17,09,1, 12.0,1,1, 3.715, 10522.114, 228.327, 52657.742 21/05/01,10:02:35,18,09,1, 12.0,1,1, 3.715, 10522.124, 228.347, 52657.757 21/05/01,10:02:35,19,09,1, 12.0,1,1, 3.715, 10522.112, 228.334, 52657.734 21/05/01,10:02:36,00,09,1, 11.9,1,1, 3.715, 10522.112, 228.334, 52657.734 21/05/01,10:02:36,01,09,1, 11.9,1,1, 3.715, 10522.098, 228.336, 52657.749 21/05/01,10:02:36,02,09,1, 11.9,1,1, 3.715, 10522.098, 228.327, 52657.746 21/05/01,10:02:36,03,09,1, 11.9,1,1, 3.715, 10522.019, 228.326, 52657.786 21/05/01,10:02:36,04,09,1, 11.9,1,1, 3.715, 10522.039, 228.304, 52657.771 21/05/01,10:02:36,05,09,1, 11.9,1,1, 3.715, 10521.993, 228.327, 52657.780 21/05/01,10:02:36,06,09,1, 11.9,1,1, 3.715, 10521.983, 228.340, 52657.750 21/05/01,10:02:36,07,09,1, 11.9,1,1, 3.715, 10522.006, 228.318, 52657.713 21/05/01,10:02:36,08,09,1, 11.9,1,1, 3.715, 10521.946, 228.307, 52657.593 21/05/01,10:02:36,09,09,1, 11.9,1,1, 3.715, 10521.933, 228.291, 52657.653 21/05/01,10:02:36,10,09,1, 11.9,1,1, 3.715, 10521.881, 228.314, 52657.786 21/05/01,10:02:36,11,09,1, 11.9,1,1, 3.715, 10521.873, 228.327, 52657.743 21/05/01,10:02:36,12,09,1, 11.9,1,1, 3.715, 10521.848, 228.288, 52657.658 21/05/01,10:02:36,13,09,1, 11.9,1,1, 3.715, 10521.772, 228.265, 52657.765 21/05/01,10:02:36,14,09,1, 11.9,1,1, 3.715, 10521.772, 228.257, 52657.738 21/05/01,10:02:36,15,09,1, 11.9,1,1, 3.715, 10521.755, 228.276, 52657.734 21/05/01,10:02:36,16,09,1, 11.9,1,1, 3.715, 10521.729, 228.237, 52657.719 21/05/01,10:02:36,17,09,1, 11.9,1,1, 3.715, 10521.709, 228.247, 52657.725 21/05/01,10:02:36,18,09,1, 11.9,1,1, 3.715, 10521.669, 228.226, 52657.744 21/05/01,10:02:36,19,09,1, 11.9,1,1, 3.715, 10521.659, 228.215, 52657.743 21/05/01,10:02:37,00,09,1, 11.8,1,1, 3.715, 10521.653, 228.215, 52657.743 21/05/01,10:02:37,01,09,1, 11.8,1,1, 3.715, 10521.619, 228.208, 52657.731 21/05/01,10:02:37,02,09,1, 11.8,1,1, 3.715, 10521.604, 228.194, 52657.741 21/05/01,10:02:37,03,09,1, 11.8,1,1, 3.715, 10521.593, 228.175, 52657.734 21/05/01,10:02:37,04,09,1, 11.8,1,1, 3.715, 10521.587, 228.177, 52657.744 21/05/01,10:02:37,05,09,1, 11.8,1,1, 3.715, 10521.578, 228.173, 52657.691 21/05/01,10:02:37,06,09,1, 11.8,1,1, 3.715, 10521.584, 228.168, 52657.729 21/05/01,10:02:37,07,09,1, 11.8,1,1, 3.715, 10521.537, 228.168, 52657.756 21/05/01,10:02:37,08,09,1, 11.8,1,1, 3.715, 10521.562, 228.140, 52657.732 21/05/01,10:02:37,09,09,1, 11.8,1,1, 3.715, 10521.556, 228.151, 52657.731 21/05/01,10:02:37,10,09,1, 11.8,1,1, 3.715, 10521.572, 228.160, 52657.723 21/05/01,10:02:37,11,09,1, 11.8,1,1, 3.715, 10521.540, 228.150, 52657.699 21/05/01,10:02:37,12,09,1, 11.8,1,1, 3.715, 10521.545, 228.148, 52657.695 21/05/01,10:02:37,13,09,1, 11.8,1,1, 3.715, 10521.575, 228.156, 52657.695 21/05/01,10:02:37,14,09,1, 11.8,1,1, 3.715, 10521.566, 228.137, 52657.709 21/05/01,10:02:37,15,09,1, 11.8,1,1, 3.715, 10521.581, 228.149, 52657.709 21/05/01,10:02:37,16,09,1, 11.8,1,1, 3.715, 10521.616, 228.181, 52657.736 21/05/01,10:02:37,17,09,1, 11.8,1,1, 3.715, 10521.609, 228.173, 52657.731 21/05/01,10:02:37,18,09,1, 11.8,1,1, 3.715, 10521.643, 228.175, 52657.711 21/05/01,10:02:37,19,09,1, 11.8,1,1, 3.715, 10521.662, 228.179, 52657.700 21/05/01,10:02:38,00,09,1, 11.8,1,1, 3.714, 10521.661, 228.179, 52657.700 21/05/01,10:02:38,01,09,1, 11.8,1,1, 3.714, 10521.693, 228.180, 52657.700 21/05/01,10:02:38,02,09,1, 11.8,1,1, 3.714, 10521.701, 228.204, 52657.724 21/05/01,10:02:38,03,09,1, 11.8,1,1, 3.714, 10521.744, 228.210, 52657.714 21/05/01,10:02:38,04,09,1, 11.8,1,1, 3.714, 10521.771, 228.224, 52657.715 21/05/01,10:02:38,05,09,1, 11.8,1,1, 3.714, 10521.796, 228.259, 52657.757 21/05/01,10:02:38,06,09,1, 11.8,1,1, 3.714, 10521.820, 228.255, 52657.734 21/05/01,10:02:38,07,09,1, 11.8,1,1, 3.714, 10521.844, 228.260, 52657.720 21/05/01,10:02:38,08,09,1, 11.8,1,1, 3.714, 10521.865, 228.276, 52657.773 21/05/01,10:02:38,09,09,1, 11.8,1,1, 3.714, 10521.880, 228.310, 52657.773 21/05/01,10:02:38,10,09,1, 11.8,1,1, 3.714, 10521.903, 228.305, 52657.790 21/05/01,10:02:38,11,09,1, 11.8,1,1, 3.714, 10521.935, 228.315, 52657.763 21/05/01,10:02:38,12,09,1, 11.8,1,1, 3.714, 10521.953, 228.327, 52657.774 21/05/01,10:02:38,13,09,1, 11.8,1,1, 3.714, 10521.986, 228.348, 52657.759 21/05/01,10:02:38,14,09,1, 11.8,1,1, 3.714, 10521.996, 228.355, 52657.756 21/05/01,10:02:38,15,09,1, 11.8,1,1, 3.714, 10522.015, 228.368, 52657.767 21/05/01,10:02:38,16,09,1, 11.8,1,1, 3.714, 10522.018, 228.345, 52657.755 21/05/01,10:02:38,17,09,1, 11.8,1,1, 3.714, 10522.036, 228.377, 52657.765 21/05/01,10:02:38,18,09,1, 11.8,1,1, 3.714, 10522.045, 228.391, 52657.775 21/05/01,10:02:38,19,09,1, 11.8,1,1, 3.714, 10522.063, 228.387, 52657.804 21/05/01,10:02:39,00,09,1, 11.8,1,1, 3.717, 10522.062, 228.387, 52657.804 21/05/01,10:02:39,01,09,1, 11.8,1,1, 3.717, 10522.087, 228.397, 52657.743 21/05/01,10:02:39,02,09,1, 11.8,1,1, 3.717, 10522.055, 228.406, 52657.800 21/05/01,10:02:39,03,09,1, 11.8,1,1, 3.717, 10522.048, 228.388, 52657.760 21/05/01,10:02:39,04,09,1, 11.8,1,1, 3.717, 10522.078, 228.409, 52657.785 21/05/01,10:02:39,05,09,1, 11.8,1,1, 3.717, 10522.039, 228.385, 52657.757 21/05/01,10:02:39,06,09,1, 11.8,1,1, 3.717, 10522.049, 228.388, 52657.779 21/05/01,10:02:39,07,09,1, 11.8,1,1, 3.717, 10522.029, 228.379, 52657.776 21/05/01,10:02:39,08,09,1, 11.8,1,1, 3.717, 10522.042, 228.392, 52657.797 21/05/01,10:02:39,09,09,1, 11.8,1,1, 3.717, 10522.019, 228.395, 52657.768 21/05/01,10:02:39,10,09,1, 11.8,1,1, 3.717, 10521.984, 228.387, 52657.766 21/05/01,10:02:39,11,09,1, 11.8,1,1, 3.717, 10521.999, 228.395, 52657.766 21/05/01,10:02:39,12,09,1, 11.8,1,1, 3.717, 10521.965, 228.354, 52657.756 21/05/01,10:02:39,13,09,1, 11.8,1,1, 3.717, 10521.964, 228.370, 52657.779 21/05/01,10:02:39,14,09,1, 11.8,1,1, 3.717, 10521.935, 228.379, 52657.775 21/05/01,10:02:39,15,09,1, 11.8,1,1, 3.717, 10521.935, 228.351, 52657.781 21/05/01,10:02:39,16,09,1, 11.8,1,1, 3.717, 10521.881, 228.359, 52657.776 21/05/01,10:02:39,17,09,1, 11.8,1,1, 3.717, 10521.870, 228.334, 52657.762 21/05/01,10:02:39,18,09,1, 11.8,1,1, 3.717, 10521.870, 228.332, 52657.771 21/05/01,10:02:39,19,09,1, 11.8,1,1, 3.717, 10521.852, 228.335, 52657.759 21/05/01,10:02:40,00,09,1, 11.9,1,1, 3.720, 10521.845, 228.335, 52657.759 21/05/01,10:02:40,01,09,1, 11.9,1,1, 3.720, 10521.783, 228.323, 52657.736 21/05/01,10:02:40,02,09,1, 11.9,1,1, 3.720, 10521.761, 228.318, 52657.752 21/05/01,10:02:40,03,09,1, 11.9,1,1, 3.720, 10521.715, 228.291, 52657.737 21/05/01,10:02:40,04,09,1, 11.9,1,1, 3.720, 10521.694, 228.315, 52657.802 21/05/01,10:02:40,05,09,1, 11.9,1,1, 3.720, 10521.665, 228.310, 52657.758 21/05/01,10:02:40,06,09,1, 11.9,1,1, 3.720, 10521.661, 228.267, 52657.712 21/05/01,10:02:40,07,09,1, 11.9,1,1, 3.720, 10521.646, 228.276, 52657.684 21/05/01,10:02:40,08,09,1, 11.9,1,1, 3.720, 10521.629, 228.268, 52657.732 21/05/01,10:02:40,09,09,1, 11.9,1,1, 3.720, 10521.582, 228.276, 52657.717 21/05/01,10:02:40,10,09,1, 11.9,1,1, 3.720, 10521.580, 228.256, 52657.768 21/05/01,10:02:40,11,09,1, 11.9,1,1, 3.720, 10521.565, 228.285, 52657.742 21/05/01,10:02:40,12,09,1, 11.9,1,1, 3.720, 10521.522, 228.269, 52657.750 21/05/01,10:02:40,13,09,1, 11.9,1,1, 3.720, 10521.561, 228.293, 52657.744 21/05/01,10:02:40,14,09,1, 11.9,1,1, 3.720, 10521.545, 228.264, 52657.792 21/05/01,10:02:40,15,09,1, 11.9,1,1, 3.720, 10521.532, 228.276, 52657.748 21/05/01,10:02:40,16,09,1, 11.9,1,1, 3.720, 10521.525, 228.274, 52657.758 21/05/01,10:02:40,17,09,1, 11.9,1,1, 3.720, 10521.525, 228.266, 52657.783 21/05/01,10:02:40,18,09,1, 11.9,1,1, 3.720, 10521.513, 228.279, 52657.794 21/05/01,10:02:40,19,09,1, 11.9,1,1, 3.720, 10521.530, 228.284, 52657.761 21/05/01,10:02:41,00,09,1, 11.9,1,1, 3.716, 10521.528, 228.284, 52657.761 21/05/01,10:02:41,01,09,1, 11.9,1,1, 3.716, 10521.581, 228.256, 52657.767 21/05/01,10:02:41,02,09,1, 11.9,1,1, 3.716, 10521.552, 228.295, 52657.776 21/05/01,10:02:41,03,09,1, 11.9,1,1, 3.716, 10521.580, 228.298, 52657.743 21/05/01,10:02:41,04,09,1, 11.9,1,1, 3.716, 10521.578, 228.267, 52657.760 21/05/01,10:02:41,05,09,1, 11.9,1,1, 3.716, 10521.604, 228.332, 52657.763 21/05/01,10:02:41,06,09,1, 11.9,1,1, 3.716, 10521.631, 228.315, 52657.786 21/05/01,10:02:41,07,09,1, 11.9,1,1, 3.716, 10521.642, 228.339, 52657.778 21/05/01,10:02:41,08,09,1, 11.9,1,1, 3.716, 10521.694, 228.353, 52657.782 21/05/01,10:02:41,09,09,1, 11.9,1,1, 3.716, 10521.695, 228.351, 52657.774 21/05/01,10:02:41,10,09,1, 11.9,1,1, 3.716, 10521.719, 228.354, 52657.815 21/05/01,10:02:41,11,09,1, 11.9,1,1, 3.716, 10521.758, 228.364, 52657.797 21/05/01,10:02:41,12,09,1, 11.9,1,1, 3.716, 10521.781, 228.385, 52657.847 21/05/01,10:02:41,13,09,1, 11.9,1,1, 3.716, 10521.800, 228.370, 52657.826 21/05/01,10:02:41,14,09,1, 11.9,1,1, 3.716, 10521.833, 228.398, 52657.811 21/05/01,10:02:41,15,09,1, 11.9,1,1, 3.716, 10521.852, 228.408, 52657.846 21/05/01,10:02:41,16,09,1, 11.9,1,1, 3.716, 10521.874, 228.414, 52657.799 21/05/01,10:02:41,17,09,1, 11.9,1,1, 3.716, 10521.909, 228.409, 52657.844 21/05/01,10:02:41,18,09,1, 11.9,1,1, 3.716, 10521.913, 228.392, 52657.863 21/05/01,10:02:41,19,09,1, 11.9,1,1, 3.716, 10521.929, 228.441, 52657.859 21/05/01,10:02:42,00,09,1, 11.9,1,1, 3.717, 10521.928, 228.441, 52657.859 21/05/01,10:02:42,01,09,1, 11.9,1,1, 3.717, 10521.977, 228.419, 52657.819 21/05/01,10:02:42,02,09,1, 11.9,1,1, 3.717, 10521.982, 228.431, 52657.805 21/05/01,10:02:42,03,09,1, 11.9,1,1, 3.717, 10522.017, 228.436, 52657.826 21/05/01,10:02:42,04,09,1, 11.9,1,1, 3.717, 10522.006, 228.407, 52657.859 21/05/01,10:02:42,05,09,1, 11.9,1,1, 3.717, 10522.040, 228.428, 52657.849 21/05/01,10:02:42,06,09,1, 11.9,1,1, 3.717, 10522.034, 228.467, 52657.808 21/05/01,10:02:42,07,09,1, 11.9,1,1, 3.717, 10522.072, 228.471, 52657.779 21/05/01,10:02:42,08,09,1, 11.9,1,1, 3.717, 10522.039, 228.461, 52657.803 21/05/01,10:02:42,09,09,1, 11.9,1,1, 3.717, 10522.051, 228.447, 52657.820 21/05/01,10:02:42,10,09,1, 11.9,1,1, 3.717, 10522.041, 228.430, 52657.873 21/05/01,10:02:42,11,09,1, 11.9,1,1, 3.717, 10522.077, 228.453, 52657.872 21/05/01,10:02:42,12,09,1, 11.9,1,1, 3.717, 10522.045, 228.436, 52657.812 21/05/01,10:02:42,13,09,1, 11.9,1,1, 3.717, 10522.020, 228.443, 52657.824 21/05/01,10:02:42,14,09,1, 11.9,1,1, 3.717, 10522.044, 228.442, 52657.868 21/05/01,10:02:42,15,09,1, 11.9,1,1, 3.717, 10522.001, 228.465, 52657.816 21/05/01,10:02:42,16,09,1, 11.9,1,1, 3.717, 10521.986, 228.469, 52657.751 21/05/01,10:02:42,17,09,1, 11.9,1,1, 3.717, 10521.987, 228.449, 52657.846 21/05/01,10:02:42,18,09,1, 11.9,1,1, 3.717, 10521.950, 228.476, 52657.850 21/05/01,10:02:42,19,09,1, 11.9,1,1, 3.717, 10521.917, 228.456, 52657.813 21/05/01,10:02:43,00,09,1, 11.9,1,1, 3.718, 10521.911, 228.456, 52657.813 21/05/01,10:02:43,01,09,1, 11.9,1,1, 3.718, 10521.871, 228.428, 52657.807 21/05/01,10:02:43,02,09,1, 11.9,1,1, 3.718, 10521.858, 228.427, 52657.839 21/05/01,10:02:43,03,09,1, 11.9,1,1, 3.718, 10521.828, 228.420, 52657.807 21/05/01,10:02:43,04,09,1, 11.9,1,1, 3.718, 10521.824, 228.436, 52657.836 21/05/01,10:02:43,05,09,1, 11.9,1,1, 3.718, 10521.775, 228.420, 52657.803 21/05/01,10:02:43,06,09,1, 11.9,1,1, 3.718, 10521.768, 228.428, 52657.812 21/05/01,10:02:43,07,09,1, 11.9,1,1, 3.718, 10521.735, 228.422, 52657.781 21/05/01,10:02:43,08,09,1, 11.9,1,1, 3.718, 10521.700, 228.425, 52657.804 21/05/01,10:02:43,09,09,1, 11.9,1,1, 3.718, 10521.658, 228.432, 52657.811 21/05/01,10:02:43,10,09,1, 11.9,1,1, 3.718, 10521.653, 228.409, 52657.790 21/05/01,10:02:43,11,09,1, 11.9,1,1, 3.718, 10521.639, 228.412, 52657.821 21/05/01,10:02:43,12,09,1, 11.9,1,1, 3.718, 10521.596, 228.381, 52657.814 21/05/01,10:02:43,13,09,1, 11.9,1,1, 3.718, 10521.614, 228.405, 52657.839 21/05/01,10:02:43,14,09,1, 11.9,1,1, 3.718, 10521.554, 228.379, 52657.827 21/05/01,10:02:43,15,09,1, 11.9,1,1, 3.718, 10521.564, 228.398, 52657.813 21/05/01,10:02:43,16,09,1, 11.9,1,1, 3.718, 10521.531, 228.400, 52657.809 21/05/01,10:02:43,17,09,1, 11.9,1,1, 3.718, 10521.533, 228.407, 52657.802 21/05/01,10:02:43,18,09,1, 11.9,1,1, 3.718, 10521.514, 228.407, 52657.811 21/05/01,10:02:43,19,09,1, 11.9,1,1, 3.718, 10521.504, 228.404, 52657.842 21/05/01,10:02:44,00,09,1, 11.9,1,1, 3.722, 10521.502, 228.404, 52657.842 21/05/01,10:02:44,01,09,1, 11.9,1,1, 3.722, 10521.511, 228.409, 52657.835 21/05/01,10:02:44,02,09,1, 11.9,1,1, 3.722, 10521.507, 228.418, 52657.818 21/05/01,10:02:44,03,09,1, 11.9,1,1, 3.722, 10521.498, 228.404, 52657.872 21/05/01,10:02:44,04,09,1, 11.9,1,1, 3.722, 10521.500, 228.394, 52657.878 21/05/01,10:02:44,05,09,1, 11.9,1,1, 3.722, 10521.485, 228.393, 52657.836 21/05/01,10:02:44,06,09,1, 11.9,1,1, 3.722, 10521.498, 228.403, 52657.831 21/05/01,10:02:44,07,09,1, 11.9,1,1, 3.722, 10521.556, 228.411, 52657.842 21/05/01,10:02:44,08,09,1, 11.9,1,1, 3.722, 10521.548, 228.426, 52657.882 21/05/01,10:02:44,09,09,1, 11.9,1,1, 3.722, 10521.555, 228.405, 52657.906 21/05/01,10:02:44,10,09,1, 11.9,1,1, 3.722, 10521.566, 228.414, 52657.867 21/05/01,10:02:44,11,09,1, 11.9,1,1, 3.722, 10521.592, 228.440, 52657.864 21/05/01,10:02:44,12,09,1, 11.9,1,1, 3.722, 10521.605, 228.421, 52657.861 21/05/01,10:02:44,13,09,1, 11.9,1,1, 3.722, 10521.643, 228.432, 52657.865 21/05/01,10:02:44,14,09,1, 11.9,1,1, 3.722, 10521.647, 228.443, 52657.899 21/05/01,10:02:44,15,09,1, 11.9,1,1, 3.722, 10521.682, 228.440, 52657.871 21/05/01,10:02:44,16,09,1, 11.9,1,1, 3.722, 10521.730, 228.450, 52657.909 21/05/01,10:02:44,17,09,1, 11.9,1,1, 3.722, 10521.750, 228.465, 52657.875 21/05/01,10:02:44,18,09,1, 11.9,1,1, 3.722, 10521.750, 228.472, 52657.883 21/05/01,10:02:44,19,09,1, 11.9,1,1, 3.722, 10521.799, 228.492, 52657.895 21/05/01,10:02:45,00,09,1, 11.8,1,1, 3.723, 10521.795, 228.492, 52657.895 21/05/01,10:02:45,01,09,1, 11.8,1,1, 3.723, 10521.843, 228.498, 52657.879 21/05/01,10:02:45,02,09,1, 11.8,1,1, 3.723, 10521.849, 228.489, 52657.838 21/05/01,10:02:45,03,09,1, 11.8,1,1, 3.723, 10521.873, 228.495, 52657.847 21/05/01,10:02:45,04,09,1, 11.8,1,1, 3.723, 10521.873, 228.504, 52657.856 21/05/01,10:02:45,05,09,1, 11.8,1,1, 3.723, 10521.895, 228.541, 52657.847 21/05/01,10:02:45,06,09,1, 11.8,1,1, 3.723, 10521.932, 228.536, 52657.865 21/05/01,10:02:45,07,09,1, 11.8,1,1, 3.723, 10521.933, 228.526, 52657.893 21/05/01,10:02:45,08,09,1, 11.8,1,1, 3.723, 10521.954, 228.554, 52657.868 21/05/01,10:02:45,09,09,1, 11.8,1,1, 3.723, 10521.980, 228.568, 52657.871 21/05/01,10:02:45,10,09,1, 11.8,1,1, 3.723, 10521.975, 228.564, 52657.894 21/05/01,10:02:45,11,09,1, 11.8,1,1, 3.723, 10521.999, 228.571, 52657.871 21/05/01,10:02:45,12,09,1, 11.8,1,1, 3.723, 10522.005, 228.575, 52657.876 21/05/01,10:02:45,13,09,1, 11.8,1,1, 3.723, 10521.992, 228.574, 52657.892 21/05/01,10:02:45,14,09,1, 11.8,1,1, 3.723, 10521.996, 228.591, 52657.914 21/05/01,10:02:45,15,09,1, 11.8,1,1, 3.723, 10521.999, 228.578, 52657.882 21/05/01,10:02:45,16,09,1, 11.8,1,1, 3.723, 10521.979, 228.586, 52657.913 21/05/01,10:02:45,17,09,1, 11.8,1,1, 3.723, 10521.980, 228.604, 52657.907 21/05/01,10:02:45,18,09,1, 11.8,1,1, 3.723, 10521.966, 228.617, 52657.905 21/05/01,10:02:45,19,09,1, 11.8,1,1, 3.723, 10521.976, 228.595, 52657.902 21/05/01,10:02:46,00,09,1, 11.9,1,1, 3.721, 10521.970, 228.595, 52657.902 21/05/01,10:02:46,01,09,1, 11.9,1,1, 3.721, 10521.939, 228.610, 52657.933 21/05/01,10:02:46,02,09,1, 11.9,1,1, 3.721, 10521.929, 228.594, 52657.899 21/05/01,10:02:46,03,09,1, 11.9,1,1, 3.721, 10521.884, 228.603, 52657.949 21/05/01,10:02:46,04,09,1, 11.9,1,1, 3.721, 10521.860, 228.597, 52657.891 21/05/01,10:02:46,05,09,1, 11.9,1,1, 3.721, 10521.845, 228.579, 52657.924 21/05/01,10:02:46,06,09,1, 11.9,1,1, 3.721, 10521.839, 228.591, 52657.892 21/05/01,10:02:46,07,09,1, 11.9,1,1, 3.721, 10521.828, 228.603, 52657.919 21/05/01,10:02:46,08,09,1, 11.9,1,1, 3.721, 10521.760, 228.591, 52657.969 21/05/01,10:02:46,09,09,1, 11.9,1,1, 3.721, 10521.756, 228.576, 52657.920 21/05/01,10:02:46,10,09,1, 11.9,1,1, 3.721, 10521.726, 228.561, 52657.911 21/05/01,10:02:46,11,09,1, 11.9,1,1, 3.721, 10521.701, 228.559, 52657.889 21/05/01,10:02:46,12,09,1, 11.9,1,1, 3.721, 10521.660, 228.548, 52657.865 21/05/01,10:02:46,13,09,1, 11.9,1,1, 3.721, 10521.663, 228.544, 52657.907 21/05/01,10:02:46,14,09,1, 11.9,1,1, 3.721, 10521.658, 228.526, 52657.875 21/05/01,10:02:46,15,09,1, 11.9,1,1, 3.721, 10521.642, 228.544, 52657.906 21/05/01,10:02:46,16,09,1, 11.9,1,1, 3.721, 10521.607, 228.545, 52657.862 21/05/01,10:02:46,17,09,1, 11.9,1,1, 3.721, 10521.572, 228.509, 52657.854 21/05/01,10:02:46,18,09,1, 11.9,1,1, 3.721, 10521.558, 228.501, 52657.880 21/05/01,10:02:46,19,09,1, 11.9,1,1, 3.721, 10521.550, 228.512, 52657.908 21/05/01,10:02:47,00,09,1, 11.9,1,1, 3.720, 10521.544, 228.512, 52657.908 21/05/01,10:02:47,01,09,1, 11.9,1,1, 3.720, 10521.517, 228.490, 52657.889 21/05/01,10:02:47,02,09,1, 11.9,1,1, 3.720, 10521.524, 228.459, 52657.834 21/05/01,10:02:47,03,09,1, 11.9,1,1, 3.720, 10521.514, 228.458, 52657.894 21/05/01,10:02:47,04,09,1, 11.9,1,1, 3.720, 10521.505, 228.449, 52657.828 21/05/01,10:02:47,05,09,1, 11.9,1,1, 3.720, 10521.514, 228.446, 52657.863 21/05/01,10:02:47,06,09,1, 11.9,1,1, 3.720, 10521.473, 228.483, 52657.896 21/05/01,10:02:47,07,09,1, 11.9,1,1, 3.720, 10521.512, 228.473, 52657.891 21/05/01,10:02:47,08,09,1, 11.9,1,1, 3.720, 10521.500, 228.476, 52657.896 21/05/01,10:02:47,09,09,1, 11.9,1,1, 3.720, 10521.508, 228.482, 52657.875 21/05/01,10:02:47,10,09,1, 11.9,1,1, 3.720, 10521.535, 228.480, 52657.856 21/05/01,10:02:47,11,09,1, 11.9,1,1, 3.720, 10521.526, 228.474, 52657.886 21/05/01,10:02:47,12,09,1, 11.9,1,1, 3.720, 10521.556, 228.486, 52657.875 21/05/01,10:02:47,13,09,1, 11.9,1,1, 3.720, 10521.563, 228.481, 52657.895 21/05/01,10:02:47,14,09,1, 11.9,1,1, 3.720, 10521.582, 228.502, 52657.942 21/05/01,10:02:47,15,09,1, 11.9,1,1, 3.720, 10521.599, 228.525, 52657.875 21/05/01,10:02:47,16,09,1, 11.9,1,1, 3.720, 10521.599, 228.510, 52657.895 21/05/01,10:02:47,17,09,1, 11.9,1,1, 3.720, 10521.629, 228.544, 52657.912 21/05/01,10:02:47,18,09,1, 11.9,1,1, 3.720, 10521.680, 228.538, 52657.911 21/05/01,10:02:47,19,09,1, 11.9,1,1, 3.720, 10521.684, 228.547, 52657.896 21/05/01,10:02:48,00,09,1, 11.9,1,1, 3.718, 10521.678, 228.547, 52657.896 21/05/01,10:02:48,01,09,1, 11.9,1,1, 3.718, 10521.710, 228.554, 52657.923 21/05/01,10:02:48,02,09,1, 11.9,1,1, 3.718, 10521.757, 228.577, 52657.930 21/05/01,10:02:48,03,09,1, 11.9,1,1, 3.718, 10521.746, 228.582, 52657.898 21/05/01,10:02:48,04,09,1, 11.9,1,1, 3.718, 10521.793, 228.612, 52657.947 21/05/01,10:02:48,05,09,1, 11.9,1,1, 3.718, 10521.811, 228.619, 52657.927 21/05/01,10:02:48,06,09,1, 11.9,1,1, 3.718, 10521.822, 228.636, 52657.898 21/05/01,10:02:48,07,09,1, 11.9,1,1, 3.718, 10521.840, 228.635, 52657.912 21/05/01,10:02:48,08,09,1, 11.9,1,1, 3.718, 10521.866, 228.661, 52657.927 21/05/01,10:02:48,09,09,1, 11.9,1,1, 3.718, 10521.863, 228.686, 52657.959 21/05/01,10:02:48,10,09,1, 11.9,1,1, 3.718, 10521.877, 228.697, 52657.918 21/05/01,10:02:48,11,09,1, 11.9,1,1, 3.718, 10521.883, 228.694, 52657.968 21/05/01,10:02:48,12,09,1, 11.9,1,1, 3.718, 10521.935, 228.717, 52658.000 21/05/01,10:02:48,13,09,1, 11.9,1,1, 3.718, 10521.915, 228.706, 52657.934 21/05/01,10:02:48,14,09,1, 11.9,1,1, 3.718, 10521.927, 228.723, 52657.935 21/05/01,10:02:48,15,09,1, 11.9,1,1, 3.718, 10521.921, 228.743, 52657.990 21/05/01,10:02:48,16,09,1, 11.9,1,1, 3.718, 10521.927, 228.755, 52657.967 21/05/01,10:02:48,17,09,1, 11.9,1,1, 3.718, 10521.924, 228.762, 52657.976 21/05/01,10:02:48,18,09,1, 11.9,1,1, 3.718, 10521.947, 228.751, 52657.910 21/05/01,10:02:48,19,09,1, 11.9,1,1, 3.718, 10521.900, 228.761, 52657.926 21/05/01,10:02:49,00,09,1, 11.8,1,1, 3.719, 10521.895, 228.761, 52657.926 21/05/01,10:02:49,01,09,1, 11.8,1,1, 3.719, 10521.891, 228.743, 52657.962 21/05/01,10:02:49,02,09,1, 11.8,1,1, 3.719, 10521.867, 228.741, 52657.981 21/05/01,10:02:49,03,09,1, 11.8,1,1, 3.719, 10521.876, 228.747, 52658.010 21/05/01,10:02:49,04,09,1, 11.8,1,1, 3.719, 10521.851, 228.720, 52658.026 21/05/01,10:02:49,05,09,1, 11.8,1,1, 3.719, 10521.804, 228.743, 52658.206 21/05/01,10:02:49,06,09,1, 11.8,1,1, 3.719, 10521.790, 228.749, 52658.102 21/05/01,10:02:49,07,09,1, 11.8,1,1, 3.719, 10521.780, 228.727, 52658.038 21/05/01,10:02:49,08,09,1, 11.8,1,1, 3.719, 10521.774, 228.726, 52658.037 21/05/01,10:02:49,09,09,1, 11.8,1,1, 3.719, 10521.770, 228.676, 52657.974 21/05/01,10:02:49,10,09,1, 11.8,1,1, 3.719, 10521.749, 228.704, 52657.989 21/05/01,10:02:49,11,09,1, 11.8,1,1, 3.719, 10521.721, 228.694, 52657.973 21/05/01,10:02:49,12,09,1, 11.8,1,1, 3.719, 10521.715, 228.695, 52657.968 21/05/01,10:02:49,13,09,1, 11.8,1,1, 3.719, 10521.720, 228.670, 52657.986 21/05/01,10:02:49,14,09,1, 11.8,1,1, 3.719, 10521.689, 228.643, 52657.964 21/05/01,10:02:49,15,09,1, 11.8,1,1, 3.719, 10521.689, 228.633, 52657.996 21/05/01,10:02:49,16,09,1, 11.8,1,1, 3.719, 10521.661, 228.628, 52657.969 21/05/01,10:02:49,17,09,1, 11.8,1,1, 3.719, 10521.637, 228.605, 52657.954 21/05/01,10:02:49,18,09,1, 11.8,1,1, 3.719, 10521.624, 228.630, 52657.963 21/05/01,10:02:49,19,09,1, 11.8,1,1, 3.719, 10521.607, 228.604, 52657.929 21/05/01,10:02:50,00,09,1, 11.9,1,1, 3.719, 10521.603, 228.604, 52657.929 21/05/01,10:02:50,01,09,1, 11.9,1,1, 3.719, 10521.593, 228.620, 52658.006 21/05/01,10:02:50,02,09,1, 11.9,1,1, 3.719, 10521.586, 228.592, 52657.968 21/05/01,10:02:50,03,09,1, 11.9,1,1, 3.719, 10521.578, 228.557, 52657.988 21/05/01,10:02:50,04,09,1, 11.9,1,1, 3.719, 10521.557, 228.560, 52657.958 21/05/01,10:02:50,05,09,1, 11.9,1,1, 3.719, 10521.555, 228.574, 52657.962 21/05/01,10:02:50,06,09,1, 11.9,1,1, 3.719, 10521.545, 228.558, 52657.927 21/05/01,10:02:50,07,09,1, 11.9,1,1, 3.719, 10521.572, 228.582, 52657.891 21/05/01,10:02:50,08,09,1, 11.9,1,1, 3.719, 10521.565, 228.578, 52657.949 21/05/01,10:02:50,09,09,1, 11.9,1,1, 3.719, 10521.524, 228.567, 52657.931 21/05/01,10:02:50,10,09,1, 11.9,1,1, 3.719, 10521.550, 228.564, 52657.942 21/05/01,10:02:50,11,09,1, 11.9,1,1, 3.719, 10521.567, 228.574, 52657.922 21/05/01,10:02:50,12,09,1, 11.9,1,1, 3.719, 10521.586, 228.572, 52657.921 21/05/01,10:02:50,13,09,1, 11.9,1,1, 3.719, 10521.605, 228.610, 52657.899 21/05/01,10:02:50,14,09,1, 11.9,1,1, 3.719, 10521.596, 228.593, 52657.927 21/05/01,10:02:50,15,09,1, 11.9,1,1, 3.719, 10521.560, 228.619, 52658.164 21/05/01,10:02:50,16,09,1, 11.9,1,1, 3.719, 10521.593, 228.634, 52657.976 21/05/01,10:02:50,17,09,1, 11.9,1,1, 3.719, 10521.616, 228.643, 52657.976 21/05/01,10:02:50,18,09,1, 11.9,1,1, 3.719, 10521.619, 228.685, 52657.962 21/05/01,10:02:50,19,09,1, 11.9,1,1, 3.719, 10521.640, 228.680, 52657.946 21/05/01,10:02:51,00,09,1, 11.9,1,1, 3.719, 10521.636, 228.680, 52657.946 21/05/01,10:02:51,01,09,1, 11.9,1,1, 3.719, 10521.685, 228.700, 52657.969 21/05/01,10:02:51,02,09,1, 11.9,1,1, 3.719, 10521.709, 228.700, 52657.991 21/05/01,10:02:51,03,09,1, 11.9,1,1, 3.719, 10521.693, 228.720, 52657.967 21/05/01,10:02:51,04,09,1, 11.9,1,1, 3.719, 10521.717, 228.735, 52657.980 21/05/01,10:02:51,05,09,1, 11.9,1,1, 3.719, 10521.729, 228.760, 52657.966 21/05/01,10:02:51,06,09,1, 11.9,1,1, 3.719, 10521.753, 228.738, 52658.000 21/05/01,10:02:51,07,09,1, 11.9,1,1, 3.719, 10521.779, 228.753, 52657.914 21/05/01,10:02:51,08,09,1, 11.9,1,1, 3.719, 10521.783, 228.771, 52657.991 21/05/01,10:02:51,09,09,1, 11.9,1,1, 3.719, 10521.802, 228.788, 52657.982 21/05/01,10:02:51,10,09,1, 11.9,1,1, 3.719, 10521.781, 228.787, 52658.051 21/05/01,10:02:51,11,09,1, 11.9,1,1, 3.719, 10521.807, 228.816, 52658.027 21/05/01,10:02:51,12,09,1, 11.9,1,1, 3.719, 10521.787, 228.796, 52658.016 21/05/01,10:02:51,13,09,1, 11.9,1,1, 3.719, 10521.794, 228.809, 52658.006 21/05/01,10:02:51,14,09,1, 11.9,1,1, 3.719, 10521.832, 228.824, 52658.014 21/05/01,10:02:51,15,09,1, 11.9,1,1, 3.719, 10521.817, 228.846, 52658.028 21/05/01,10:02:51,16,09,1, 11.9,1,1, 3.719, 10521.799, 228.854, 52658.156 21/05/01,10:02:51,17,09,1, 11.9,1,1, 3.719, 10521.839, 228.831, 52658.022 21/05/01,10:02:51,18,09,1, 11.9,1,1, 3.719, 10521.800, 228.821, 52658.085 21/05/01,10:02:51,19,09,1, 11.9,1,1, 3.719, 10521.827, 228.834, 52657.969 21/05/01,10:02:52,00,09,1, 11.9,1,1, 3.721, 10521.820, 228.834, 52657.969 21/05/01,10:02:52,01,09,1, 11.9,1,1, 3.721, 10521.826, 228.845, 52658.013 21/05/01,10:02:52,02,09,1, 11.9,1,1, 3.721, 10521.814, 228.825, 52658.063 21/05/01,10:02:52,03,09,1, 11.9,1,1, 3.721, 10521.793, 228.825, 52658.033 21/05/01,10:02:52,04,09,1, 11.9,1,1, 3.721, 10521.807, 228.832, 52658.051 21/05/01,10:02:52,05,09,1, 11.9,1,1, 3.721, 10521.766, 228.792, 52658.024 21/05/01,10:02:52,06,09,1, 11.9,1,1, 3.721, 10521.770, 228.798, 52657.956 21/05/01,10:02:52,07,09,1, 11.9,1,1, 3.721, 10521.790, 228.800, 52657.978 21/05/01,10:02:52,08,09,1, 11.9,1,1, 3.721, 10521.772, 228.780, 52658.027 21/05/01,10:02:52,09,09,1, 11.9,1,1, 3.721, 10521.744, 228.786, 52658.030 21/05/01,10:02:52,10,09,1, 11.9,1,1, 3.721, 10521.729, 228.777, 52658.022 21/05/01,10:02:52,11,09,1, 11.9,1,1, 3.721, 10521.752, 228.760, 52657.912 21/05/01,10:02:52,12,09,1, 11.9,1,1, 3.721, 10521.728, 228.764, 52658.027 21/05/01,10:02:52,13,09,1, 11.9,1,1, 3.721, 10521.733, 228.770, 52657.972 21/05/01,10:02:52,14,09,1, 11.9,1,1, 3.721, 10521.690, 228.749, 52658.020 21/05/01,10:02:52,15,09,1, 11.9,1,1, 3.721, 10521.650, 228.738, 52658.004 21/05/01,10:02:52,16,09,1, 11.9,1,1, 3.721, 10521.659, 228.718, 52658.028 21/05/01,10:02:52,17,09,1, 11.9,1,1, 3.721, 10521.655, 228.733, 52658.005 21/05/01,10:02:52,18,09,1, 11.9,1,1, 3.721, 10521.644, 228.739, 52658.026 21/05/01,10:02:52,19,09,1, 11.9,1,1, 3.721, 10521.634, 228.724, 52658.007 21/05/01,10:02:53,00,09,1, 11.9,1,1, 3.721, 10521.628, 228.724, 52658.007 21/05/01,10:02:53,01,09,1, 11.9,1,1, 3.721, 10521.607, 228.713, 52658.002 21/05/01,10:02:53,02,09,1, 11.9,1,1, 3.721, 10521.605, 228.730, 52657.990 21/05/01,10:02:53,03,09,1, 11.9,1,1, 3.721, 10521.594, 228.709, 52657.967 21/05/01,10:02:53,04,09,1, 11.9,1,1, 3.721, 10521.592, 228.712, 52657.992 21/05/01,10:02:53,05,09,1, 11.9,1,1, 3.721, 10521.554, 228.738, 52658.020 21/05/01,10:02:53,06,09,1, 11.9,1,1, 3.721, 10521.564, 228.727, 52658.013 21/05/01,10:02:53,07,09,1, 11.9,1,1, 3.721, 10521.556, 228.707, 52657.986 21/05/01,10:02:53,08,09,1, 11.9,1,1, 3.721, 10521.577, 228.718, 52657.998 21/05/01,10:02:53,09,09,1, 11.9,1,1, 3.721, 10521.545, 228.723, 52657.977 21/05/01,10:02:53,10,09,1, 11.9,1,1, 3.721, 10521.561, 228.725, 52657.978 21/05/01,10:02:53,11,09,1, 11.9,1,1, 3.721, 10521.572, 228.729, 52657.981 21/05/01,10:02:53,12,09,1, 11.9,1,1, 3.721, 10521.557, 228.718, 52657.959 21/05/01,10:02:53,13,09,1, 11.9,1,1, 3.721, 10521.554, 228.730, 52657.977 21/05/01,10:02:53,14,09,1, 11.9,1,1, 3.721, 10521.557, 228.754, 52658.004 21/05/01,10:02:53,15,09,1, 11.9,1,1, 3.721, 10521.573, 228.771, 52658.027 21/05/01,10:02:53,16,09,1, 11.9,1,1, 3.721, 10521.592, 228.758, 52658.011 21/05/01,10:02:53,17,09,1, 11.9,1,1, 3.721, 10521.594, 228.787, 52657.996 21/05/01,10:02:53,18,09,1, 11.9,1,1, 3.721, 10521.584, 228.797, 52657.987 21/05/01,10:02:53,19,09,1, 11.9,1,1, 3.721, 10521.627, 228.810, 52658.022 21/05/01,10:02:54,00,09,1, 11.9,1,1, 3.720, 10521.619, 228.810, 52658.022 21/05/01,10:02:54,01,09,1, 11.9,1,1, 3.720, 10521.617, 228.803, 52658.034 21/05/01,10:02:54,02,09,1, 11.9,1,1, 3.720, 10521.660, 228.823, 52658.025 21/05/01,10:02:54,03,09,1, 11.9,1,1, 3.720, 10521.661, 228.839, 52658.076 21/05/01,10:02:54,04,09,1, 11.9,1,1, 3.720, 10521.703, 228.857, 52658.080 21/05/01,10:02:54,05,09,1, 11.9,1,1, 3.720, 10521.711, 228.843, 52658.036 21/05/01,10:02:54,06,09,1, 11.9,1,1, 3.720, 10521.718, 228.868, 52658.058 21/05/01,10:02:54,07,09,1, 11.9,1,1, 3.720, 10521.745, 228.858, 52658.012 21/05/01,10:02:54,08,09,1, 11.9,1,1, 3.720, 10521.745, 228.898, 52658.072 21/05/01,10:02:54,09,09,1, 11.9,1,1, 3.720, 10521.763, 228.886, 52658.076 21/05/01,10:02:54,10,09,1, 11.9,1,1, 3.720, 10521.772, 228.913, 52658.082 21/05/01,10:02:54,11,09,1, 11.9,1,1, 3.720, 10521.806, 228.893, 52658.080 21/05/01,10:02:54,12,09,1, 11.9,1,1, 3.720, 10521.827, 228.912, 52658.040 21/05/01,10:02:54,13,09,1, 11.9,1,1, 3.720, 10521.822, 228.917, 52658.105 21/05/01,10:02:54,14,09,1, 11.9,1,1, 3.720, 10521.841, 228.946, 52658.091 21/05/01,10:02:54,15,09,1, 11.9,1,1, 3.720, 10521.849, 228.934, 52658.079 21/05/01,10:02:54,16,09,1, 11.9,1,1, 3.720, 10521.843, 228.928, 52658.064 21/05/01,10:02:54,17,09,1, 11.9,1,1, 3.720, 10521.837, 228.946, 52658.099 21/05/01,10:02:54,18,09,1, 11.9,1,1, 3.720, 10521.846, 228.942, 52658.082 21/05/01,10:02:54,19,09,1, 11.9,1,1, 3.720, 10521.879, 228.952, 52658.120 21/05/01,10:02:55,00,09,1, 11.9,1,1, 3.717, 10521.878, 228.952, 52658.120 21/05/01,10:02:55,01,09,1, 11.9,1,1, 3.717, 10521.818, 228.945, 52658.084 21/05/01,10:02:55,02,09,1, 11.9,1,1, 3.717, 10521.854, 228.942, 52658.115 21/05/01,10:02:55,03,09,1, 11.9,1,1, 3.717, 10521.849, 228.948, 52658.155 21/05/01,10:02:55,04,09,1, 11.9,1,1, 3.717, 10521.813, 228.936, 52658.102 21/05/01,10:02:55,05,09,1, 11.9,1,1, 3.717, 10521.801, 228.941, 52658.141 21/05/01,10:02:55,06,09,1, 11.9,1,1, 3.717, 10521.775, 228.941, 52658.119 21/05/01,10:02:55,07,09,1, 11.9,1,1, 3.717, 10521.752, 228.915, 52658.067 21/05/01,10:02:55,08,09,1, 11.9,1,1, 3.717, 10521.739, 228.926, 52658.100 21/05/01,10:02:55,09,09,1, 11.9,1,1, 3.717, 10521.704, 228.912, 52658.149 21/05/01,10:02:55,10,09,1, 11.9,1,1, 3.717, 10521.734, 228.906, 52658.061 21/05/01,10:02:55,11,09,1, 11.9,1,1, 3.717, 10521.695, 228.900, 52658.044 21/05/01,10:02:55,12,09,1, 11.9,1,1, 3.717, 10521.673, 228.896, 52658.047 21/05/01,10:02:55,13,09,1, 11.9,1,1, 3.717, 10521.623, 228.892, 52658.070 21/05/01,10:02:55,14,09,1, 11.9,1,1, 3.717, 10521.606, 228.876, 52658.061 21/05/01,10:02:55,15,09,1, 11.9,1,1, 3.717, 10521.587, 228.901, 52658.083 21/05/01,10:02:55,16,09,1, 11.9,1,1, 3.717, 10521.556, 228.882, 52658.070 21/05/01,10:02:55,17,09,1, 11.9,1,1, 3.717, 10521.530, 228.862, 52658.065 21/05/01,10:02:55,18,09,1, 11.9,1,1, 3.717, 10521.520, 228.884, 52658.076 21/05/01,10:02:55,19,09,1, 11.9,1,1, 3.717, 10521.491, 228.881, 52658.063 21/05/01,10:02:56,00,09,1, 11.9,1,1, 3.722, 10521.486, 228.881, 52658.063 21/05/01,10:02:56,01,09,1, 11.9,1,1, 3.722, 10521.463, 228.853, 52658.059 21/05/01,10:02:56,02,09,1, 11.9,1,1, 3.722, 10521.454, 228.851, 52658.047 21/05/01,10:02:56,03,09,1, 11.9,1,1, 3.722, 10521.438, 228.834, 52658.061 21/05/01,10:02:56,04,09,1, 11.9,1,1, 3.722, 10521.434, 228.841, 52658.070 21/05/01,10:02:56,05,09,1, 11.9,1,1, 3.722, 10521.409, 228.850, 52658.090 21/05/01,10:02:56,06,09,1, 11.9,1,1, 3.722, 10521.406, 228.831, 52658.060 21/05/01,10:02:56,07,09,1, 11.9,1,1, 3.722, 10521.422, 228.834, 52658.047 21/05/01,10:02:56,08,09,1, 11.9,1,1, 3.722, 10521.434, 228.849, 52658.074 21/05/01,10:02:56,09,09,1, 11.9,1,1, 3.722, 10521.420, 228.853, 52658.110 21/05/01,10:02:56,10,09,1, 11.9,1,1, 3.722, 10521.431, 228.834, 52658.094 21/05/01,10:02:56,11,09,1, 11.9,1,1, 3.722, 10521.425, 228.873, 52658.093 21/05/01,10:02:56,12,09,1, 11.9,1,1, 3.722, 10521.452, 228.849, 52658.106 21/05/01,10:02:56,13,09,1, 11.9,1,1, 3.722, 10521.433, 228.870, 52658.131 21/05/01,10:02:56,14,09,1, 11.9,1,1, 3.722, 10521.487, 228.871, 52658.101 21/05/01,10:02:56,15,09,1, 11.9,1,1, 3.722, 10521.493, 228.879, 52658.116 21/05/01,10:02:56,16,09,1, 11.9,1,1, 3.722, 10521.517, 228.903, 52658.118 21/05/01,10:02:56,17,09,1, 11.9,1,1, 3.722, 10521.539, 228.929, 52658.125 21/05/01,10:02:56,18,09,1, 11.9,1,1, 3.722, 10521.550, 228.922, 52658.129 21/05/01,10:02:56,19,09,1, 11.9,1,1, 3.722, 10521.593, 228.936, 52658.145 21/05/01,10:02:57,00,09,1, 11.9,1,1, 3.724, 10521.586, 228.936, 52658.145 21/05/01,10:02:57,01,09,1, 11.9,1,1, 3.724, 10521.644, 228.952, 52658.149 21/05/01,10:02:57,02,09,1, 11.9,1,1, 3.724, 10521.679, 228.954, 52658.098 21/05/01,10:02:57,03,09,1, 11.9,1,1, 3.724, 10521.703, 228.981, 52658.142 21/05/01,10:02:57,04,09,1, 11.9,1,1, 3.724, 10521.737, 228.982, 52658.146 21/05/01,10:02:57,05,09,1, 11.9,1,1, 3.724, 10521.754, 229.030, 52658.138 21/05/01,10:02:57,06,09,1, 11.9,1,1, 3.724, 10521.793, 229.000, 52658.136 21/05/01,10:02:57,07,09,1, 11.9,1,1, 3.724, 10521.792, 229.022, 52658.121 21/05/01,10:02:57,08,09,1, 11.9,1,1, 3.724, 10521.818, 229.036, 52658.161 21/05/01,10:02:57,09,09,1, 11.9,1,1, 3.724, 10521.814, 229.052, 52658.147 21/05/01,10:02:57,10,09,1, 11.9,1,1, 3.724, 10521.866, 229.069, 52658.182 21/05/01,10:02:57,11,09,1, 11.9,1,1, 3.724, 10521.874, 229.090, 52658.196 21/05/01,10:02:57,12,09,1, 11.9,1,1, 3.724, 10521.860, 229.088, 52658.206 21/05/01,10:02:57,13,09,1, 11.9,1,1, 3.724, 10521.876, 229.068, 52658.199 21/05/01,10:02:57,14,09,1, 11.9,1,1, 3.724, 10521.901, 229.093, 52658.384 21/05/01,10:02:57,15,09,1, 11.9,1,1, 3.724, 10521.870, 229.090, 52658.100 21/05/01,10:02:57,16,09,1, 11.9,1,1, 3.724, 10521.857, 229.077, 52658.209 21/05/01,10:02:57,17,09,1, 11.9,1,1, 3.724, 10521.857, 229.096, 52658.222 21/05/01,10:02:57,18,09,1, 11.9,1,1, 3.724, 10521.843, 229.097, 52658.161 21/05/01,10:02:57,19,09,1, 11.9,1,1, 3.724, 10521.834, 229.094, 52658.218 21/05/01,10:02:58,00,09,1, 11.8,1,1, 3.720, 10521.828, 229.094, 52658.218 21/05/01,10:02:58,01,09,1, 11.8,1,1, 3.720, 10521.802, 229.100, 52658.209 21/05/01,10:02:58,02,09,1, 11.8,1,1, 3.720, 10521.800, 229.095, 52658.206 21/05/01,10:02:58,03,09,1, 11.8,1,1, 3.720, 10521.776, 229.101, 52658.182 21/05/01,10:02:58,04,09,1, 11.8,1,1, 3.720, 10521.734, 229.085, 52658.236 21/05/01,10:02:58,05,09,1, 11.8,1,1, 3.720, 10521.712, 229.098, 52658.206 21/05/01,10:02:58,06,09,1, 11.8,1,1, 3.720, 10521.696, 229.079, 52658.175 21/05/01,10:02:58,07,09,1, 11.8,1,1, 3.720, 10521.671, 229.069, 52658.122 21/05/01,10:02:58,08,09,1, 11.8,1,1, 3.720, 10521.635, 229.067, 52658.185 21/05/01,10:02:58,09,09,1, 11.8,1,1, 3.720, 10521.585, 229.069, 52658.218 21/05/01,10:02:58,10,09,1, 11.8,1,1, 3.720, 10521.585, 229.049, 52658.203 21/05/01,10:02:58,11,09,1, 11.8,1,1, 3.720, 10521.541, 229.060, 52658.170 21/05/01,10:02:58,12,09,1, 11.8,1,1, 3.720, 10521.495, 229.022, 52658.164 21/05/01,10:02:58,13,09,1, 11.8,1,1, 3.720, 10521.475, 229.041, 52658.152 21/05/01,10:02:58,14,09,1, 11.8,1,1, 3.720, 10521.452, 229.020, 52658.162 21/05/01,10:02:58,15,09,1, 11.8,1,1, 3.720, 10521.437, 229.030, 52658.172 21/05/01,10:02:58,16,09,1, 11.8,1,1, 3.720, 10521.389, 229.004, 52658.177 21/05/01,10:02:58,17,09,1, 11.8,1,1, 3.720, 10521.395, 229.015, 52658.167 21/05/01,10:02:58,18,09,1, 11.8,1,1, 3.720, 10521.369, 229.000, 52658.131 21/05/01,10:02:58,19,09,1, 11.8,1,1, 3.720, 10521.373, 229.010, 52658.147 21/05/01,10:02:59,00,09,1, 11.9,1,1, 3.721, 10521.369, 229.010, 52658.147 21/05/01,10:02:59,01,09,1, 11.9,1,1, 3.721, 10521.311, 229.024, 52658.131 21/05/01,10:02:59,02,09,1, 11.9,1,1, 3.721, 10521.326, 228.999, 52658.192 21/05/01,10:02:59,03,09,1, 11.9,1,1, 3.721, 10521.344, 228.991, 52658.194 21/05/01,10:02:59,04,09,1, 11.9,1,1, 3.721, 10521.332, 229.015, 52658.163 21/05/01,10:02:59,05,09,1, 11.9,1,1, 3.721, 10521.356, 229.006, 52658.160 21/05/01,10:02:59,06,09,1, 11.9,1,1, 3.721, 10521.329, 229.012, 52658.146 21/05/01,10:02:59,07,09,1, 11.9,1,1, 3.721, 10521.341, 229.020, 52658.175 21/05/01,10:02:59,08,09,1, 11.9,1,1, 3.721, 10521.357, 229.039, 52658.187 21/05/01,10:02:59,09,09,1, 11.9,1,1, 3.721, 10521.369, 229.026, 52658.165 21/05/01,10:02:59,10,09,1, 11.9,1,1, 3.721, 10521.383, 229.025, 52658.180 21/05/01,10:02:59,11,09,1, 11.9,1,1, 3.721, 10521.403, 229.048, 52658.174 21/05/01,10:02:59,12,09,1, 11.9,1,1, 3.721, 10521.383, 229.047, 52658.098 21/05/01,10:02:59,13,09,1, 11.9,1,1, 3.721, 10521.476, 229.075, 52658.202 21/05/01,10:02:59,14,09,1, 11.9,1,1, 3.721, 10521.478, 229.064, 52658.094 21/05/01,10:02:59,15,09,1, 11.9,1,1, 3.721, 10521.482, 229.100, 52658.167 21/05/01,10:02:59,16,09,1, 11.9,1,1, 3.721, 10521.511, 229.105, 52658.173 21/05/01,10:02:59,17,09,1, 11.9,1,1, 3.721, 10521.514, 229.098, 52657.928 21/05/01,10:02:59,18,09,1, 11.9,1,1, 3.721, 10521.510, 229.147, 52658.284 21/05/01,10:02:59,19,09,1, 11.9,1,1, 3.721, 10521.553, 229.142, 52658.238 21/05/01,10:03:00,00,09,1, 11.8,1,1, 3.724, 10521.553, 229.142, 52658.238 21/05/01,10:03:00,01,09,1, 11.8,1,1, 3.724, 10521.592, 229.165, 52658.236 21/05/01,10:03:00,02,09,1, 11.8,1,1, 3.724, 10521.626, 229.185, 52658.249 21/05/01,10:03:00,03,09,1, 11.8,1,1, 3.724, 10521.626, 229.193, 52658.212 21/05/01,10:03:00,04,09,1, 11.8,1,1, 3.724, 10521.700, 229.210, 52658.233 21/05/01,10:03:00,05,09,1, 11.8,1,1, 3.724, 10521.682, 229.200, 52658.222 21/05/01,10:03:00,06,09,1, 11.8,1,1, 3.724, 10521.702, 229.208, 52658.259 21/05/01,10:03:00,07,09,1, 11.8,1,1, 3.724, 10521.716, 229.212, 52658.205 21/05/01,10:03:00,08,09,1, 11.8,1,1, 3.724, 10521.708, 229.248, 52658.274 21/05/01,10:03:00,09,09,1, 11.8,1,1, 3.724, 10521.719, 229.257, 52658.302 21/05/01,10:03:00,10,09,1, 11.8,1,1, 3.724, 10521.707, 229.246, 52658.266 21/05/01,10:03:00,11,09,1, 11.8,1,1, 3.724, 10521.744, 229.266, 52658.272 21/05/01,10:03:00,12,09,1, 11.8,1,1, 3.724, 10521.719, 229.271, 52658.305 21/05/01,10:03:00,13,09,1, 11.8,1,1, 3.724, 10521.734, 229.274, 52658.304 21/05/01,10:03:00,14,09,1, 11.8,1,1, 3.724, 10521.719, 229.260, 52658.267 21/05/01,10:03:00,15,09,1, 11.8,1,1, 3.724, 10521.734, 229.268, 52658.280 21/05/01,10:03:00,16,09,1, 11.8,1,1, 3.724, 10521.710, 229.252, 52658.311 21/05/01,10:03:00,17,09,1, 11.8,1,1, 3.724, 10521.700, 229.260, 52658.290 21/05/01,10:03:00,18,09,1, 11.8,1,1, 3.724, 10521.687, 229.261, 52658.281 21/05/01,10:03:00,19,09,1, 11.8,1,1, 3.724, 10521.688, 229.266, 52658.315 21/05/01,10:03:01,00,09,1, 11.9,1,1, 3.720, 10521.686, 229.266, 52658.315 21/05/01,10:03:01,01,09,1, 11.9,1,1, 3.720, 10521.628, 229.216, 52658.253 21/05/01,10:03:01,02,09,1, 11.9,1,1, 3.720, 10521.616, 229.248, 52658.245 21/05/01,10:03:01,03,09,1, 11.9,1,1, 3.720, 10521.603, 229.250, 52658.290 21/05/01,10:03:01,04,09,1, 11.9,1,1, 3.720, 10521.574, 229.226, 52658.280 21/05/01,10:03:01,05,09,1, 11.9,1,1, 3.720, 10521.559, 229.245, 52658.299 21/05/01,10:03:01,06,09,1, 11.9,1,1, 3.720, 10521.542, 229.205, 52658.239 21/05/01,10:03:01,07,09,1, 11.9,1,1, 3.720, 10521.498, 229.218, 52658.243 21/05/01,10:03:01,08,09,1, 11.9,1,1, 3.720, 10521.494, 229.205, 52658.213 21/05/01,10:03:01,09,09,1, 11.9,1,1, 3.720, 10521.485, 229.211, 52658.261 21/05/01,10:03:01,10,09,1, 11.9,1,1, 3.720, 10521.457, 229.193, 52658.247 21/05/01,10:03:01,11,09,1, 11.9,1,1, 3.720, 10521.413, 229.222, 52658.253 21/05/01,10:03:01,12,09,1, 11.9,1,1, 3.720, 10521.403, 229.197, 52658.261 21/05/01,10:03:01,13,09,1, 11.9,1,1, 3.720, 10521.407, 229.192, 52658.276 21/05/01,10:03:01,14,09,1, 11.9,1,1, 3.720, 10521.394, 229.182, 52658.248 21/05/01,10:03:01,15,09,1, 11.9,1,1, 3.720, 10521.392, 229.183, 52658.264 21/05/01,10:03:01,16,09,1, 11.9,1,1, 3.720, 10521.372, 229.203, 52658.250 21/05/01,10:03:01,17,09,1, 11.9,1,1, 3.720, 10521.352, 229.194, 52658.248 21/05/01,10:03:01,18,09,1, 11.9,1,1, 3.720, 10521.335, 229.191, 52658.259 21/05/01,10:03:01,19,09,1, 11.9,1,1, 3.720, 10521.335, 229.196, 52658.238 21/05/01,10:03:02,00,09,1, 11.8,1,1, 3.720, 10521.327, 229.196, 52658.238 21/05/01,10:03:02,01,09,1, 11.8,1,1, 3.720, 10521.319, 229.206, 52658.233 21/05/01,10:03:02,02,09,1, 11.8,1,1, 3.720, 10521.328, 229.194, 52658.248 21/05/01,10:03:02,03,09,1, 11.8,1,1, 3.720, 10521.321, 229.195, 52658.214 21/05/01,10:03:02,04,09,1, 11.8,1,1, 3.720, 10521.326, 229.227, 52658.290 21/05/01,10:03:02,05,09,1, 11.8,1,1, 3.720, 10521.319, 229.215, 52658.285 21/05/01,10:03:02,06,09,1, 11.8,1,1, 3.720, 10521.318, 229.223, 52658.225 21/05/01,10:03:02,07,09,1, 11.8,1,1, 3.720, 10521.349, 229.236, 52658.243 21/05/01,10:03:02,08,09,1, 11.8,1,1, 3.720, 10521.344, 229.253, 52658.293 21/05/01,10:03:02,09,09,1, 11.8,1,1, 3.720, 10521.345, 229.261, 52658.279 21/05/01,10:03:02,10,09,1, 11.8,1,1, 3.720, 10521.368, 229.274, 52658.274 21/05/01,10:03:02,11,09,1, 11.8,1,1, 3.720, 10521.387, 229.290, 52658.302 21/05/01,10:03:02,12,09,1, 11.8,1,1, 3.720, 10521.388, 229.281, 52658.295 21/05/01,10:03:02,13,09,1, 11.8,1,1, 3.720, 10521.398, 229.297, 52658.311 21/05/01,10:03:02,14,09,1, 11.8,1,1, 3.720, 10521.407, 229.302, 52658.300 21/05/01,10:03:02,15,09,1, 11.8,1,1, 3.720, 10521.411, 229.328, 52658.332 21/05/01,10:03:02,16,09,1, 11.8,1,1, 3.720, 10521.424, 229.315, 52658.305 21/05/01,10:03:02,17,09,1, 11.8,1,1, 3.720, 10521.453, 229.352, 52658.303 21/05/01,10:03:02,18,09,1, 11.8,1,1, 3.720, 10521.440, 229.337, 52658.313 21/05/01,10:03:02,19,09,1, 11.8,1,1, 3.720, 10521.486, 229.347, 52658.295 21/05/01,10:03:03,00,09,1, 11.9,1,1, 3.724, 10521.486, 229.347, 52658.295 21/05/01,10:03:03,01,09,1, 11.9,1,1, 3.724, 10521.488, 229.363, 52658.287 21/05/01,10:03:03,02,09,1, 11.9,1,1, 3.724, 10521.509, 229.384, 52658.326 21/05/01,10:03:03,03,09,1, 11.9,1,1, 3.724, 10521.533, 229.376, 52658.330 21/05/01,10:03:03,04,09,1, 11.9,1,1, 3.724, 10521.501, 229.401, 52658.303 21/05/01,10:03:03,05,09,1, 11.9,1,1, 3.724, 10521.560, 229.383, 52658.204 21/05/01,10:03:03,06,09,1, 11.9,1,1, 3.724, 10521.515, 229.405, 52658.407 21/05/01,10:03:03,07,09,1, 11.9,1,1, 3.724, 10521.536, 229.395, 52658.376 21/05/01,10:03:03,08,09,1, 11.9,1,1, 3.724, 10521.544, 229.384, 52658.379 21/05/01,10:03:03,09,09,1, 11.9,1,1, 3.724, 10521.565, 229.410, 52658.334 21/05/01,10:03:03,10,09,1, 11.9,1,1, 3.724, 10521.558, 229.386, 52658.344 21/05/01,10:03:03,11,09,1, 11.9,1,1, 3.724, 10521.588, 229.388, 52658.360 21/05/01,10:03:03,12,09,1, 11.9,1,1, 3.724, 10521.530, 229.398, 52658.211 21/05/01,10:03:03,13,09,1, 11.9,1,1, 3.724, 10521.488, 229.410, 52658.431 21/05/01,10:03:03,14,09,1, 11.9,1,1, 3.724, 10521.556, 229.401, 52658.381 21/05/01,10:03:03,15,09,1, 11.9,1,1, 3.724, 10521.556, 229.405, 52658.358 21/05/01,10:03:03,16,09,1, 11.9,1,1, 3.724, 10521.554, 229.379, 52658.338 21/05/01,10:03:03,17,09,1, 11.9,1,1, 3.724, 10521.528, 229.380, 52658.336 21/05/01,10:03:03,18,09,1, 11.9,1,1, 3.724, 10521.524, 229.403, 52658.326 21/05/01,10:03:03,19,09,1, 11.9,1,1, 3.724, 10521.514, 229.382, 52658.353 21/05/01,10:03:04,00,09,1, 11.8,1,1, 3.722, 10521.511, 229.382, 52658.353 21/05/01,10:03:04,01,09,1, 11.8,1,1, 3.722, 10521.489, 229.357, 52658.309 21/05/01,10:03:04,02,09,1, 11.8,1,1, 3.722, 10521.478, 229.350, 52658.305 21/05/01,10:03:04,03,09,1, 11.8,1,1, 3.722, 10521.464, 229.362, 52658.379 21/05/01,10:03:04,04,09,1, 11.8,1,1, 3.722, 10521.458, 229.363, 52658.299 21/05/01,10:03:04,05,09,1, 11.8,1,1, 3.722, 10521.415, 229.390, 52658.355 21/05/01,10:03:04,06,09,1, 11.8,1,1, 3.722, 10521.430, 229.393, 52658.328 21/05/01,10:03:04,07,09,1, 11.8,1,1, 3.722, 10521.413, 229.377, 52658.304 21/05/01,10:03:04,08,09,1, 11.8,1,1, 3.722, 10521.382, 229.381, 52658.350 21/05/01,10:03:04,09,09,1, 11.8,1,1, 3.722, 10521.374, 229.357, 52658.286 21/05/01,10:03:04,10,09,1, 11.8,1,1, 3.722, 10521.387, 229.380, 52658.265 21/05/01,10:03:04,11,09,1, 11.8,1,1, 3.722, 10521.317, 229.376, 52658.322 21/05/01,10:03:04,12,09,1, 11.8,1,1, 3.722, 10521.325, 229.375, 52658.295 21/05/01,10:03:04,13,09,1, 11.8,1,1, 3.722, 10521.316, 229.380, 52658.352 21/05/01,10:03:04,14,09,1, 11.8,1,1, 3.722, 10521.290, 229.379, 52658.325 21/05/01,10:03:04,15,09,1, 11.8,1,1, 3.722, 10521.304, 229.405, 52658.349 21/05/01,10:03:04,16,09,1, 11.8,1,1, 3.722, 10521.280, 229.402, 52658.364 21/05/01,10:03:04,17,09,1, 11.8,1,1, 3.722, 10521.268, 229.422, 52658.356 21/05/01,10:03:04,18,09,1, 11.8,1,1, 3.722, 10521.261, 229.397, 52658.344 21/05/01,10:03:04,19,09,1, 11.8,1,1, 3.722, 10521.256, 229.410, 52658.362 21/05/01,10:03:05,00,09,1, 11.8,1,1, 3.723, 10521.252, 229.410, 52658.362 21/05/01,10:03:05,01,09,1, 11.8,1,1, 3.723, 10521.248, 229.436, 52658.325 21/05/01,10:03:05,02,09,1, 11.8,1,1, 3.723, 10521.250, 229.430, 52658.356 21/05/01,10:03:05,03,09,1, 11.8,1,1, 3.723, 10521.222, 229.461, 52658.361 21/05/01,10:03:05,04,09,1, 11.8,1,1, 3.723, 10521.239, 229.454, 52658.378 21/05/01,10:03:05,05,09,1, 11.8,1,1, 3.723, 10521.244, 229.468, 52658.426 21/05/01,10:03:05,06,09,1, 11.8,1,1, 3.723, 10521.266, 229.487, 52658.367 21/05/01,10:03:05,07,09,1, 11.8,1,1, 3.723, 10521.266, 229.486, 52658.415 21/05/01,10:03:05,08,09,1, 11.8,1,1, 3.723, 10521.290, 229.528, 52658.374 21/05/01,10:03:05,09,09,1, 11.8,1,1, 3.723, 10521.251, 229.517, 52658.386 21/05/01,10:03:05,10,09,1, 11.8,1,1, 3.723, 10521.307, 229.492, 52658.411 21/05/01,10:03:05,11,09,1, 11.8,1,1, 3.723, 10521.319, 229.502, 52658.408 21/05/01,10:03:05,12,09,1, 11.8,1,1, 3.723, 10521.331, 229.509, 52658.413 21/05/01,10:03:05,13,09,1, 11.8,1,1, 3.723, 10521.321, 229.527, 52658.406 21/05/01,10:03:05,14,09,1, 11.8,1,1, 3.723, 10521.349, 229.524, 52658.399 21/05/01,10:03:05,15,09,1, 11.8,1,1, 3.723, 10521.357, 229.540, 52658.406 21/05/01,10:03:05,16,09,1, 11.8,1,1, 3.723, 10521.351, 229.513, 52658.394 21/05/01,10:03:05,17,09,1, 11.8,1,1, 3.723, 10521.383, 229.521, 52658.460 21/05/01,10:03:05,18,09,1, 11.8,1,1, 3.723, 10521.408, 229.538, 52658.416 21/05/01,10:03:05,19,09,1, 11.8,1,1, 3.723, 10521.395, 229.551, 52658.426 21/05/01,10:03:06,00,09,1, 11.9,1,1, 3.719, 10521.394, 229.551, 52658.426 21/05/01,10:03:06,01,09,1, 11.9,1,1, 3.719, 10521.438, 229.536, 52658.414 21/05/01,10:03:06,02,09,1, 11.9,1,1, 3.719, 10521.426, 229.546, 52658.426 21/05/01,10:03:06,03,09,1, 11.9,1,1, 3.719, 10521.445, 229.568, 52658.442 21/05/01,10:03:06,04,09,1, 11.9,1,1, 3.719, 10521.449, 229.571, 52658.485 21/05/01,10:03:06,05,09,1, 11.9,1,1, 3.719, 10521.455, 229.544, 52658.435 21/05/01,10:03:06,06,09,1, 11.9,1,1, 3.719, 10521.465, 229.556, 52658.388 21/05/01,10:03:06,07,09,1, 11.9,1,1, 3.719, 10521.466, 229.563, 52658.362 21/05/01,10:03:06,08,09,1, 11.9,1,1, 3.719, 10521.461, 229.555, 52658.402 21/05/01,10:03:06,09,09,1, 11.9,1,1, 3.719, 10521.467, 229.554, 52658.542 21/05/01,10:03:06,10,09,1, 11.9,1,1, 3.719, 10521.498, 229.535, 52658.490 21/05/01,10:03:06,11,09,1, 11.9,1,1, 3.719, 10521.476, 229.522, 52658.446 21/05/01,10:03:06,12,09,1, 11.9,1,1, 3.719, 10521.450, 229.557, 52658.428 21/05/01,10:03:06,13,09,1, 11.9,1,1, 3.719, 10521.434, 229.536, 52658.441 21/05/01,10:03:06,14,09,1, 11.9,1,1, 3.719, 10521.454, 229.524, 52658.433 21/05/01,10:03:06,15,09,1, 11.9,1,1, 3.719, 10521.441, 229.537, 52658.452 21/05/01,10:03:06,16,09,1, 11.9,1,1, 3.719, 10521.410, 229.512, 52658.439 21/05/01,10:03:06,17,09,1, 11.9,1,1, 3.719, 10521.390, 229.507, 52658.450 21/05/01,10:03:06,18,09,1, 11.9,1,1, 3.719, 10521.380, 229.496, 52658.411 21/05/01,10:03:06,19,09,1, 11.9,1,1, 3.719, 10521.355, 229.522, 52658.395 21/05/01,10:03:07,00,09,1, 11.9,1,1, 3.724, 10521.352, 229.522, 52658.395 21/05/01,10:03:07,01,09,1, 11.9,1,1, 3.724, 10521.349, 229.529, 52658.422 21/05/01,10:03:07,02,09,1, 11.9,1,1, 3.724, 10521.302, 229.493, 52658.432 21/05/01,10:03:07,03,09,1, 11.9,1,1, 3.724, 10521.319, 229.503, 52658.414 21/05/01,10:03:07,04,09,1, 11.9,1,1, 3.724, 10521.302, 229.512, 52658.453 21/05/01,10:03:07,05,09,1, 11.9,1,1, 3.724, 10521.280, 229.504, 52658.427 21/05/01,10:03:07,06,09,1, 11.9,1,1, 3.724, 10521.248, 229.513, 52658.428 21/05/01,10:03:07,07,09,1, 11.9,1,1, 3.724, 10521.231, 229.536, 52658.480 21/05/01,10:03:07,08,09,1, 11.9,1,1, 3.724, 10521.216, 229.570, 52658.461 21/05/01,10:03:07,09,09,1, 11.9,1,1, 3.724, 10521.211, 229.553, 52658.488 21/05/01,10:03:07,10,09,1, 11.9,1,1, 3.724, 10521.189, 229.561, 52658.456 21/05/01,10:03:07,11,09,1, 11.9,1,1, 3.724, 10521.168, 229.577, 52658.405 21/05/01,10:03:07,12,09,1, 11.9,1,1, 3.724, 10521.171, 229.551, 52658.437 21/05/01,10:03:07,13,09,1, 11.9,1,1, 3.724, 10521.154, 229.557, 52658.439 21/05/01,10:03:07,14,09,1, 11.9,1,1, 3.724, 10521.145, 229.613, 52658.476 21/05/01,10:03:07,15,09,1, 11.9,1,1, 3.724, 10521.141, 229.599, 52658.468 21/05/01,10:03:07,16,09,1, 11.9,1,1, 3.724, 10521.129, 229.616, 52658.472 21/05/01,10:03:07,17,09,1, 11.9,1,1, 3.724, 10521.121, 229.632, 52658.437 21/05/01,10:03:07,18,09,1, 11.9,1,1, 3.724, 10521.132, 229.639, 52658.519 21/05/01,10:03:07,19,09,1, 11.9,1,1, 3.724, 10521.110, 229.660, 52658.506 21/05/01,10:03:08,00,09,1, 11.9,1,1, 3.721, 10521.102, 229.660, 52658.506 21/05/01,10:03:08,01,09,1, 11.9,1,1, 3.721, 10521.118, 229.679, 52658.507 21/05/01,10:03:08,02,09,1, 11.9,1,1, 3.721, 10521.106, 229.674, 52658.478 21/05/01,10:03:08,03,09,1, 11.9,1,1, 3.721, 10521.125, 229.710, 52658.516 21/05/01,10:03:08,04,09,1, 11.9,1,1, 3.721, 10521.151, 229.716, 52658.483 21/05/01,10:03:08,05,09,1, 11.9,1,1, 3.721, 10521.172, 229.743, 52658.537 21/05/01,10:03:08,06,09,1, 11.9,1,1, 3.721, 10521.167, 229.721, 52658.463 21/05/01,10:03:08,07,09,1, 11.9,1,1, 3.721, 10521.171, 229.717, 52658.456 21/05/01,10:03:08,08,09,1, 11.9,1,1, 3.721, 10521.187, 229.729, 52658.521 21/05/01,10:03:08,09,09,1, 11.9,1,1, 3.721, 10521.185, 229.732, 52658.540 21/05/01,10:03:08,10,09,1, 11.9,1,1, 3.721, 10521.211, 229.746, 52658.578 21/05/01,10:03:08,11,09,1, 11.9,1,1, 3.721, 10521.216, 229.743, 52658.539 21/05/01,10:03:08,12,09,1, 11.9,1,1, 3.721, 10521.217, 229.739, 52658.555 21/05/01,10:03:08,13,09,1, 11.9,1,1, 3.721, 10521.243, 229.738, 52658.534 21/05/01,10:03:08,14,09,1, 11.9,1,1, 3.721, 10521.233, 229.749, 52658.586 21/05/01,10:03:08,15,09,1, 11.9,1,1, 3.721, 10521.264, 229.718, 52658.537 21/05/01,10:03:08,16,09,1, 11.9,1,1, 3.721, 10521.288, 229.712, 52658.367 21/05/01,10:03:08,17,09,1, 11.9,1,1, 3.721, 10521.295, 229.710, 52658.507 21/05/01,10:03:08,18,09,1, 11.9,1,1, 3.721, 10521.293, 229.709, 52658.521 21/05/01,10:03:08,19,09,1, 11.9,1,1, 3.721, 10521.303, 229.696, 52658.515 21/05/01,10:03:09,00,08,1, 11.9,1,1, 3.726, 10521.302, 229.696, 52658.515 21/05/01,10:03:09,01,08,1, 11.9,1,1, 3.726, 10521.302, 229.722, 52658.583 21/05/01,10:03:09,02,08,1, 11.9,1,1, 3.726, 10521.304, 229.709, 52658.587 21/05/01,10:03:09,03,08,1, 11.9,1,1, 3.726, 10521.303, 229.673, 52658.548 21/05/01,10:03:09,04,08,1, 11.9,1,1, 3.726, 10521.293, 229.686, 52658.590 21/05/01,10:03:09,05,08,1, 11.9,1,1, 3.726, 10521.294, 229.664, 52658.586 21/05/01,10:03:09,06,08,1, 11.9,1,1, 3.726, 10521.289, 229.666, 52658.559 21/05/01,10:03:09,07,08,1, 11.9,1,1, 3.726, 10521.310, 229.679, 52658.498 21/05/01,10:03:09,08,08,1, 11.9,1,1, 3.726, 10521.313, 229.650, 52658.539 21/05/01,10:03:09,09,08,1, 11.9,1,1, 3.726, 10521.276, 229.640, 52658.522 21/05/01,10:03:09,10,08,1, 11.9,1,1, 3.726, 10521.284, 229.627, 52658.543 21/05/01,10:03:09,11,08,1, 11.9,1,1, 3.726, 10521.281, 229.609, 52658.516 21/05/01,10:03:09,12,08,1, 11.9,1,1, 3.726, 10521.261, 229.622, 52658.525 21/05/01,10:03:09,13,08,1, 11.9,1,1, 3.726, 10521.265, 229.609, 52658.499 21/05/01,10:03:09,14,08,1, 11.9,1,1, 3.726, 10521.261, 229.630, 52658.538 21/05/01,10:03:09,15,08,1, 11.9,1,1, 3.726, 10521.252, 229.615, 52658.455 21/05/01,10:03:09,16,08,1, 11.9,1,1, 3.726, 10521.219, 229.638, 52658.525 21/05/01,10:03:09,17,08,1, 11.9,1,1, 3.726, 10521.217, 229.625, 52658.520 21/05/01,10:03:09,18,08,1, 11.9,1,1, 3.726, 10521.211, 229.650, 52658.516 21/05/01,10:03:09,19,08,1, 11.9,1,1, 3.726, 10521.212, 229.642, 52658.550 21/05/01,10:03:10,00,08,1, 11.9,1,1, 3.724, 10521.210, 229.642, 52658.550 21/05/01,10:03:10,01,08,1, 11.9,1,1, 3.724, 10521.204, 229.643, 52658.484 21/05/01,10:03:10,02,08,1, 11.9,1,1, 3.724, 10521.166, 229.650, 52658.494 21/05/01,10:03:10,03,08,1, 11.9,1,1, 3.724, 10521.147, 229.657, 52658.458 21/05/01,10:03:10,04,08,1, 11.9,1,1, 3.724, 10521.145, 229.646, 52658.504 21/05/01,10:03:10,05,08,1, 11.9,1,1, 3.724, 10521.155, 229.665, 52658.532 21/05/01,10:03:10,06,08,1, 11.9,1,1, 3.724, 10521.153, 229.693, 52658.479 21/05/01,10:03:10,07,08,1, 11.9,1,1, 3.724, 10521.148, 229.697, 52658.428 21/05/01,10:03:10,08,08,1, 11.9,1,1, 3.724, 10521.152, 229.704, 52658.518 21/05/01,10:03:10,09,08,1, 11.9,1,1, 3.724, 10521.147, 229.699, 52658.522 21/05/01,10:03:10,10,08,1, 11.9,1,1, 3.724, 10521.150, 229.700, 52658.431 21/05/01,10:03:10,11,08,1, 11.9,1,1, 3.724, 10521.111, 229.740, 52658.531 21/05/01,10:03:10,12,08,1, 11.9,1,1, 3.724, 10521.121, 229.746, 52658.432 21/05/01,10:03:10,13,08,1, 11.9,1,1, 3.724, 10521.112, 229.766, 52658.528 21/05/01,10:03:10,14,08,1, 11.9,1,1, 3.724, 10521.132, 229.773, 52658.513 21/05/01,10:03:10,15,08,1, 11.9,1,1, 3.724, 10521.140, 229.774, 52658.516 21/05/01,10:03:10,16,08,1, 11.9,1,1, 3.724, 10521.142, 229.794, 52658.502 21/05/01,10:03:10,17,08,1, 11.9,1,1, 3.724, 10521.136, 229.820, 52658.552 21/05/01,10:03:10,18,08,1, 11.9,1,1, 3.724, 10521.148, 229.801, 52658.548 21/05/01,10:03:10,19,08,1, 11.9,1,1, 3.724, 10521.118, 229.840, 52658.537 21/05/01,10:03:11,00,08,1, 11.9,1,1, 3.725, 10521.110, 229.840, 52658.537 21/05/01,10:03:11,01,08,1, 11.9,1,1, 3.725, 10521.137, 229.833, 52658.573 21/05/01,10:03:11,02,08,1, 11.9,1,1, 3.725, 10521.151, 229.888, 52658.567 21/05/01,10:03:11,03,08,1, 11.9,1,1, 3.725, 10521.139, 229.885, 52658.554 21/05/01,10:03:11,04,08,1, 11.9,1,1, 3.725, 10521.127, 229.887, 52658.579 21/05/01,10:03:11,05,08,1, 11.9,1,1, 3.725, 10521.154, 229.892, 52658.581 21/05/01,10:03:11,06,08,1, 11.9,1,1, 3.725, 10521.150, 229.880, 52658.549 21/05/01,10:03:11,07,08,1, 11.9,1,1, 3.725, 10521.146, 229.892, 52658.622 21/05/01,10:03:11,08,08,1, 11.9,1,1, 3.725, 10521.133, 229.891, 52658.603 21/05/01,10:03:11,09,08,1, 11.9,1,1, 3.725, 10521.145, 229.889, 52658.598 21/05/01,10:03:11,10,08,1, 11.9,1,1, 3.725, 10521.142, 229.867, 52658.619 21/05/01,10:03:11,11,08,1, 11.9,1,1, 3.725, 10521.130, 229.875, 52658.596 21/05/01,10:03:11,12,08,1, 11.9,1,1, 3.725, 10521.132, 229.889, 52658.614 21/05/01,10:03:11,13,08,1, 11.9,1,1, 3.725, 10521.128, 229.886, 52658.603 21/05/01,10:03:11,14,08,1, 11.9,1,1, 3.725, 10521.134, 229.884, 52658.614 21/05/01,10:03:11,15,08,1, 11.9,1,1, 3.725, 10521.143, 229.877, 52658.620 21/05/01,10:03:11,16,08,1, 11.9,1,1, 3.725, 10521.094, 229.887, 52658.591 21/05/01,10:03:11,17,08,1, 11.9,1,1, 3.725, 10521.124, 229.868, 52658.576 21/05/01,10:03:11,18,08,1, 11.9,1,1, 3.725, 10521.094, 229.872, 52658.609 21/05/01,10:03:11,19,08,1, 11.9,1,1, 3.725, 10521.091, 229.858, 52658.594 21/05/01,10:03:12,00,09,1, 11.8,1,1, 3.725, 10521.085, 229.858, 52658.594 21/05/01,10:03:12,01,09,1, 11.8,1,1, 3.725, 10521.090, 229.848, 52658.587 21/05/01,10:03:12,02,09,1, 11.8,1,1, 3.725, 10521.078, 229.841, 52658.614 21/05/01,10:03:12,03,09,1, 11.8,1,1, 3.725, 10521.073, 229.816, 52658.600 21/05/01,10:03:12,04,09,1, 11.8,1,1, 3.725, 10521.074, 229.821, 52658.578 21/05/01,10:03:12,05,09,1, 11.8,1,1, 3.725, 10521.066, 229.805, 52658.623 21/05/01,10:03:12,06,09,1, 11.8,1,1, 3.725, 10521.065, 229.811, 52658.558 21/05/01,10:03:12,07,09,1, 11.8,1,1, 3.725, 10521.045, 229.802, 52658.557 21/05/01,10:03:12,08,09,1, 11.8,1,1, 3.725, 10521.060, 229.803, 52658.611 21/05/01,10:03:12,09,09,1, 11.8,1,1, 3.725, 10521.039, 229.781, 52658.614 21/05/01,10:03:12,10,09,1, 11.8,1,1, 3.725, 10521.048, 229.798, 52658.598 21/05/01,10:03:12,11,09,1, 11.8,1,1, 3.725, 10521.031, 229.773, 52658.569 21/05/01,10:03:12,12,09,1, 11.8,1,1, 3.725, 10521.023, 229.799, 52658.753 21/05/01,10:03:12,13,09,1, 11.8,1,1, 3.725, 10520.993, 229.774, 52658.613 21/05/01,10:03:12,14,09,1, 11.8,1,1, 3.725, 10521.012, 229.790, 52658.633 21/05/01,10:03:12,15,09,1, 11.8,1,1, 3.725, 10521.013, 229.783, 52658.561 21/05/01,10:03:12,16,09,1, 11.8,1,1, 3.725, 10521.025, 229.779, 52658.561 21/05/01,10:03:12,17,09,1, 11.8,1,1, 3.725, 10521.030, 229.781, 52658.564 21/05/01,10:03:12,18,09,1, 11.8,1,1, 3.725, 10521.029, 229.763, 52658.585 21/05/01,10:03:12,19,09,1, 11.8,1,1, 3.725, 10521.039, 229.775, 52658.538 21/05/01,10:03:13,00,08,1, 11.7,1,1, 3.725, 10521.035, 229.775, 52658.538 21/05/01,10:03:13,01,08,1, 11.7,1,1, 3.725, 10521.049, 229.817, 52658.577 21/05/01,10:03:13,02,08,1, 11.7,1,1, 3.725, 10521.043, 229.772, 52658.562 21/05/01,10:03:13,03,08,1, 11.7,1,1, 3.725, 10521.043, 229.800, 52658.585 21/05/01,10:03:13,04,08,1, 11.7,1,1, 3.725, 10521.068, 229.818, 52658.582 21/05/01,10:03:13,05,08,1, 11.7,1,1, 3.725, 10521.085, 229.799, 52658.595 21/05/01,10:03:13,06,08,1, 11.7,1,1, 3.725, 10521.089, 229.820, 52658.601 21/05/01,10:03:13,07,08,1, 11.7,1,1, 3.725, 10521.082, 229.828, 52658.644 21/05/01,10:03:13,08,08,1, 11.7,1,1, 3.725, 10521.093, 229.815, 52658.639 21/05/01,10:03:13,09,08,1, 11.7,1,1, 3.725, 10521.109, 229.856, 52658.587 21/05/01,10:03:13,10,08,1, 11.7,1,1, 3.725, 10521.112, 229.850, 52658.616 21/05/01,10:03:13,11,08,1, 11.7,1,1, 3.725, 10521.119, 229.865, 52658.612 21/05/01,10:03:13,12,08,1, 11.7,1,1, 3.725, 10521.160, 229.887, 52658.641 21/05/01,10:03:13,13,08,1, 11.7,1,1, 3.725, 10521.137, 229.878, 52658.640 21/05/01,10:03:13,14,08,1, 11.7,1,1, 3.725, 10521.129, 229.881, 52658.617 21/05/01,10:03:13,15,08,1, 11.7,1,1, 3.725, 10521.150, 229.906, 52658.649 21/05/01,10:03:13,16,08,1, 11.7,1,1, 3.725, 10521.158, 229.929, 52658.617 21/05/01,10:03:13,17,08,1, 11.7,1,1, 3.725, 10521.155, 229.938, 52658.659 21/05/01,10:03:13,18,08,1, 11.7,1,1, 3.725, 10521.156, 229.943, 52658.653 21/05/01,10:03:13,19,08,1, 11.7,1,1, 3.725, 10521.162, 229.957, 52658.667 21/05/01,10:03:14,00,08,1, 11.9,1,1, 3.726, 10521.160, 229.957, 52658.667 21/05/01,10:03:14,01,08,1, 11.9,1,1, 3.726, 10521.174, 229.974, 52658.672 21/05/01,10:03:14,02,08,1, 11.9,1,1, 3.726, 10521.168, 229.989, 52658.646 21/05/01,10:03:14,03,08,1, 11.9,1,1, 3.726, 10521.164, 230.011, 52658.618 21/05/01,10:03:14,04,08,1, 11.9,1,1, 3.726, 10521.158, 229.978, 52658.629 21/05/01,10:03:14,05,08,1, 11.9,1,1, 3.726, 10521.160, 229.979, 52658.678 21/05/01,10:03:14,06,08,1, 11.9,1,1, 3.726, 10521.135, 229.999, 52658.601 21/05/01,10:03:14,07,08,1, 11.9,1,1, 3.726, 10521.136, 229.998, 52658.643 21/05/01,10:03:14,08,08,1, 11.9,1,1, 3.726, 10521.114, 229.998, 52658.705 21/05/01,10:03:14,09,08,1, 11.9,1,1, 3.726, 10521.115, 229.989, 52658.661 21/05/01,10:03:14,10,08,1, 11.9,1,1, 3.726, 10521.104, 229.985, 52658.678 21/05/01,10:03:14,11,08,1, 11.9,1,1, 3.726, 10521.083, 230.001, 52658.673 21/05/01,10:03:14,12,08,1, 11.9,1,1, 3.726, 10521.055, 229.982, 52658.674 21/05/01,10:03:14,13,08,1, 11.9,1,1, 3.726, 10521.035, 229.983, 52658.672 21/05/01,10:03:14,14,08,1, 11.9,1,1, 3.726, 10521.017, 229.976, 52658.633 21/05/01,10:03:14,15,08,1, 11.9,1,1, 3.726, 10521.023, 229.993, 52658.644 21/05/01,10:03:14,16,08,1, 11.9,1,1, 3.726, 10520.981, 229.963, 52658.624 21/05/01,10:03:14,17,08,1, 11.9,1,1, 3.726, 10520.970, 229.952, 52658.614 21/05/01,10:03:14,18,08,1, 11.9,1,1, 3.726, 10520.949, 229.943, 52658.665 21/05/01,10:03:14,19,08,1, 11.9,1,1, 3.726, 10520.961, 229.953, 52658.675 21/05/01,10:03:15,00,08,1, 11.9,1,1, 3.729, 10520.960, 229.953, 52658.675 21/05/01,10:03:15,01,08,1, 11.9,1,1, 3.729, 10520.904, 229.937, 52658.682 21/05/01,10:03:15,02,08,1, 11.9,1,1, 3.729, 10520.906, 229.915, 52658.662 21/05/01,10:03:15,03,08,1, 11.9,1,1, 3.729, 10520.902, 229.926, 52658.676 21/05/01,10:03:15,04,08,1, 11.9,1,1, 3.729, 10520.891, 229.925, 52658.661 21/05/01,10:03:15,05,08,1, 11.9,1,1, 3.729, 10520.851, 229.896, 52658.616 21/05/01,10:03:15,06,08,1, 11.9,1,1, 3.729, 10520.853, 229.882, 52658.465 21/05/01,10:03:15,07,08,1, 11.9,1,1, 3.729, 10520.833, 229.890, 52658.676 21/05/01,10:03:15,08,08,1, 11.9,1,1, 3.729, 10520.833, 229.894, 52658.665 21/05/01,10:03:15,09,08,1, 11.9,1,1, 3.729, 10520.829, 229.868, 52658.609 21/05/01,10:03:15,10,08,1, 11.9,1,1, 3.729, 10520.840, 229.891, 52658.693 21/05/01,10:03:15,11,08,1, 11.9,1,1, 3.729, 10520.862, 229.886, 52658.676 21/05/01,10:03:15,12,08,1, 11.9,1,1, 3.729, 10520.830, 229.852, 52658.679 21/05/01,10:03:15,13,08,1, 11.9,1,1, 3.729, 10520.847, 229.878, 52658.663 21/05/01,10:03:15,14,08,1, 11.9,1,1, 3.729, 10520.859, 229.884, 52658.674 21/05/01,10:03:15,15,08,1, 11.9,1,1, 3.729, 10520.865, 229.862, 52658.651 21/05/01,10:03:15,16,08,1, 11.9,1,1, 3.729, 10520.888, 229.860, 52658.636 21/05/01,10:03:15,17,08,1, 11.9,1,1, 3.729, 10520.883, 229.858, 52658.656 21/05/01,10:03:15,18,08,1, 11.9,1,1, 3.729, 10520.886, 229.858, 52658.681 21/05/01,10:03:15,19,08,1, 11.9,1,1, 3.729, 10520.889, 229.847, 52658.650 21/05/01,10:03:16,00,08,1, 11.9,1,1, 3.724, 10520.885, 229.847, 52658.650 21/05/01,10:03:16,01,08,1, 11.9,1,1, 3.724, 10520.940, 229.889, 52658.681 21/05/01,10:03:16,02,08,1, 11.9,1,1, 3.724, 10520.954, 229.895, 52658.691 21/05/01,10:03:16,03,08,1, 11.9,1,1, 3.724, 10520.975, 229.891, 52658.657 21/05/01,10:03:16,04,08,1, 11.9,1,1, 3.724, 10521.006, 229.923, 52658.680 21/05/01,10:03:16,05,08,1, 11.9,1,1, 3.724, 10521.007, 229.896, 52658.650 21/05/01,10:03:16,06,08,1, 11.9,1,1, 3.724, 10521.028, 229.903, 52658.666 21/05/01,10:03:16,07,08,1, 11.9,1,1, 3.724, 10521.042, 229.919, 52658.695 21/05/01,10:03:16,08,08,1, 11.9,1,1, 3.724, 10521.056, 229.940, 52658.675 21/05/01,10:03:16,09,08,1, 11.9,1,1, 3.724, 10521.104, 229.955, 52658.645 21/05/01,10:03:16,10,08,1, 11.9,1,1, 3.724, 10521.101, 229.948, 52658.658 21/05/01,10:03:16,11,08,1, 11.9,1,1, 3.724, 10521.134, 229.977, 52658.705 21/05/01,10:03:16,12,08,1, 11.9,1,1, 3.724, 10521.126, 229.971, 52658.651 21/05/01,10:03:16,13,08,1, 11.9,1,1, 3.724, 10521.155, 229.977, 52658.685 21/05/01,10:03:16,14,08,1, 11.9,1,1, 3.724, 10521.177, 229.977, 52658.689 21/05/01,10:03:16,15,08,1, 11.9,1,1, 3.724, 10521.173, 229.998, 52658.700 21/05/01,10:03:16,16,08,1, 11.9,1,1, 3.724, 10521.189, 229.997, 52658.704 21/05/01,10:03:16,17,08,1, 11.9,1,1, 3.724, 10521.178, 230.010, 52658.668 21/05/01,10:03:16,18,08,1, 11.9,1,1, 3.724, 10521.207, 230.008, 52658.729 21/05/01,10:03:16,19,08,1, 11.9,1,1, 3.724, 10521.187, 230.053, 52658.669 21/05/01,10:03:17,00,08,1, 11.8,1,1, 3.727, 10521.185, 230.053, 52658.669 21/05/01,10:03:17,01,08,1, 11.8,1,1, 3.727, 10521.182, 230.042, 52658.692 21/05/01,10:03:17,02,08,1, 11.8,1,1, 3.727, 10521.193, 230.063, 52658.741 21/05/01,10:03:17,03,08,1, 11.8,1,1, 3.727, 10521.173, 230.047, 52658.744 21/05/01,10:03:17,04,08,1, 11.8,1,1, 3.727, 10521.191, 230.057, 52658.719 21/05/01,10:03:17,05,08,1, 11.8,1,1, 3.727, 10521.188, 230.040, 52658.733 21/05/01,10:03:17,06,08,1, 11.8,1,1, 3.727, 10521.166, 230.057, 52658.726 21/05/01,10:03:17,07,08,1, 11.8,1,1, 3.727, 10521.157, 230.028, 52658.727 21/05/01,10:03:17,08,08,1, 11.8,1,1, 3.727, 10521.150, 230.057, 52658.715 21/05/01,10:03:17,09,08,1, 11.8,1,1, 3.727, 10521.120, 230.062, 52658.715 21/05/01,10:03:17,10,08,1, 11.8,1,1, 3.727, 10521.083, 230.043, 52658.835 21/05/01,10:03:17,11,08,1, 11.8,1,1, 3.727, 10521.093, 230.038, 52658.652 21/05/01,10:03:17,12,08,1, 11.8,1,1, 3.727, 10521.061, 230.026, 52658.635 21/05/01,10:03:17,13,08,1, 11.8,1,1, 3.727, 10521.010, 230.036, 52658.647 21/05/01,10:03:17,14,08,1, 11.8,1,1, 3.727, 10521.002, 230.020, 52658.671 21/05/01,10:03:17,15,08,1, 11.8,1,1, 3.727, 10520.989, 230.034, 52658.717 21/05/01,10:03:17,16,08,1, 11.8,1,1, 3.727, 10520.960, 230.008, 52658.706 21/05/01,10:03:17,17,08,1, 11.8,1,1, 3.727, 10520.946, 230.033, 52658.681 21/05/01,10:03:17,18,08,1, 11.8,1,1, 3.727, 10520.920, 230.019, 52658.690 21/05/01,10:03:17,19,08,1, 11.8,1,1, 3.727, 10520.901, 230.002, 52658.654 21/05/01,10:03:18,00,08,1, 11.8,1,1, 3.727, 10520.893, 230.002, 52658.654 21/05/01,10:03:18,01,08,1, 11.8,1,1, 3.727, 10520.864, 229.981, 52658.680 21/05/01,10:03:18,02,08,1, 11.8,1,1, 3.727, 10520.838, 229.993, 52658.643 21/05/01,10:03:18,03,08,1, 11.8,1,1, 3.727, 10520.839, 229.978, 52658.680 21/05/01,10:03:18,04,08,1, 11.8,1,1, 3.727, 10520.810, 229.970, 52658.680 21/05/01,10:03:18,05,08,1, 11.8,1,1, 3.727, 10520.795, 229.971, 52658.669 21/05/01,10:03:18,06,08,1, 11.8,1,1, 3.727, 10520.794, 229.962, 52658.664 21/05/01,10:03:18,07,08,1, 11.8,1,1, 3.727, 10520.769, 229.967, 52658.660 21/05/01,10:03:18,08,08,1, 11.8,1,1, 3.727, 10520.756, 229.963, 52658.642 21/05/01,10:03:18,09,08,1, 11.8,1,1, 3.727, 10520.771, 229.962, 52658.710 21/05/01,10:03:18,10,08,1, 11.8,1,1, 3.727, 10520.755, 229.967, 52658.685 21/05/01,10:03:18,11,08,1, 11.8,1,1, 3.727, 10520.749, 229.951, 52658.649 21/05/01,10:03:18,12,08,1, 11.8,1,1, 3.727, 10520.777, 229.989, 52658.696 21/05/01,10:03:18,13,08,1, 11.8,1,1, 3.727, 10520.740, 229.950, 52658.623 21/05/01,10:03:18,14,08,1, 11.8,1,1, 3.727, 10520.747, 229.963, 52658.634 21/05/01,10:03:18,15,08,1, 11.8,1,1, 3.727, 10520.751, 229.970, 52658.620 21/05/01,10:03:18,16,08,1, 11.8,1,1, 3.727, 10520.779, 229.978, 52658.666 21/05/01,10:03:18,17,08,1, 11.8,1,1, 3.727, 10520.787, 229.962, 52658.713 21/05/01,10:03:18,18,08,1, 11.8,1,1, 3.727, 10520.805, 229.981, 52658.670 21/05/01,10:03:18,19,08,1, 11.8,1,1, 3.727, 10520.807, 229.942, 52658.670 21/05/01,10:03:19,00,08,1, 11.8,1,1, 3.725, 10520.802, 229.942, 52658.670 21/05/01,10:03:19,01,08,1, 11.8,1,1, 3.725, 10520.841, 229.967, 52658.662 21/05/01,10:03:19,02,08,1, 11.8,1,1, 3.725, 10520.840, 229.989, 52658.678 21/05/01,10:03:19,03,08,1, 11.8,1,1, 3.725, 10520.873, 229.983, 52658.671 21/05/01,10:03:19,04,08,1, 11.8,1,1, 3.725, 10520.901, 229.995, 52658.685 21/05/01,10:03:19,05,08,1, 11.8,1,1, 3.725, 10520.940, 229.977, 52658.683 21/05/01,10:03:19,06,08,1, 11.8,1,1, 3.725, 10520.934, 229.978, 52658.647 21/05/01,10:03:19,07,08,1, 11.8,1,1, 3.725, 10520.962, 230.021, 52658.669 21/05/01,10:03:19,08,08,1, 11.8,1,1, 3.725, 10520.959, 230.023, 52658.668 21/05/01,10:03:19,09,08,1, 11.8,1,1, 3.725, 10520.999, 230.004, 52658.674 21/05/01,10:03:19,10,08,1, 11.8,1,1, 3.725, 10521.010, 230.014, 52658.687 21/05/01,10:03:19,11,08,1, 11.8,1,1, 3.725, 10521.023, 230.015, 52658.659 21/05/01,10:03:19,12,08,1, 11.8,1,1, 3.725, 10521.047, 230.016, 52658.676 21/05/01,10:03:19,13,08,1, 11.8,1,1, 3.725, 10521.051, 230.032, 52658.700 21/05/01,10:03:19,14,08,1, 11.8,1,1, 3.725, 10521.090, 230.054, 52658.695 21/05/01,10:03:19,15,08,1, 11.8,1,1, 3.725, 10521.072, 230.043, 52658.696 21/05/01,10:03:19,16,08,1, 11.8,1,1, 3.725, 10521.079, 230.045, 52658.654 21/05/01,10:03:19,17,08,1, 11.8,1,1, 3.725, 10521.110, 230.053, 52658.719 21/05/01,10:03:19,18,08,1, 11.8,1,1, 3.725, 10521.135, 230.055, 52658.734 21/05/01,10:03:19,19,08,1, 11.8,1,1, 3.725, 10521.127, 230.067, 52658.708 21/05/01,10:03:20,00,08,1, 11.8,1,1, 3.729, 10521.119, 230.067, 52658.708 21/05/01,10:03:20,01,08,1, 11.8,1,1, 3.729, 10521.137, 230.071, 52658.696 21/05/01,10:03:20,02,08,1, 11.8,1,1, 3.729, 10521.126, 230.060, 52658.720 21/05/01,10:03:20,03,08,1, 11.8,1,1, 3.729, 10521.133, 230.073, 52658.742 21/05/01,10:03:20,04,08,1, 11.8,1,1, 3.729, 10521.117, 230.076, 52658.731 21/05/01,10:03:20,05,08,1, 11.8,1,1, 3.729, 10521.110, 230.072, 52658.750 21/05/01,10:03:20,06,08,1, 11.8,1,1, 3.729, 10521.128, 230.066, 52658.715 21/05/01,10:03:20,07,08,1, 11.8,1,1, 3.729, 10521.117, 230.066, 52658.715 21/05/01,10:03:20,08,08,1, 11.8,1,1, 3.729, 10521.090, 230.079, 52658.739 21/05/01,10:03:20,09,08,1, 11.8,1,1, 3.729, 10521.090, 230.073, 52658.737 21/05/01,10:03:20,10,08,1, 11.8,1,1, 3.729, 10521.096, 230.064, 52658.691 21/05/01,10:03:20,11,08,1, 11.8,1,1, 3.729, 10521.095, 230.062, 52658.749 21/05/01,10:03:20,12,08,1, 11.8,1,1, 3.729, 10521.058, 230.078, 52658.676 21/05/01,10:03:20,13,08,1, 11.8,1,1, 3.729, 10521.046, 230.055, 52658.738 21/05/01,10:03:20,14,08,1, 11.8,1,1, 3.729, 10521.023, 230.065, 52658.669 21/05/01,10:03:20,15,08,1, 11.8,1,1, 3.729, 10521.009, 230.058, 52658.737 21/05/01,10:03:20,16,08,1, 11.8,1,1, 3.729, 10520.982, 230.072, 52658.681 21/05/01,10:03:20,17,08,1, 11.8,1,1, 3.729, 10520.970, 230.048, 52658.701 21/05/01,10:03:20,18,08,1, 11.8,1,1, 3.729, 10520.936, 230.062, 52658.696 21/05/01,10:03:20,19,08,1, 11.8,1,1, 3.729, 10520.948, 230.040, 52658.506 21/05/01,10:03:21,00,08,1, 11.9,1,1, 3.724, 10520.943, 230.040, 52658.506 21/05/01,10:03:21,01,08,1, 11.9,1,1, 3.724, 10520.921, 230.031, 52658.705 21/05/01,10:03:21,02,08,1, 11.9,1,1, 3.724, 10520.902, 230.029, 52658.758 21/05/01,10:03:21,03,08,1, 11.9,1,1, 3.724, 10520.848, 230.047, 52658.717 21/05/01,10:03:21,04,08,1, 11.9,1,1, 3.724, 10520.846, 230.027, 52658.706 21/05/01,10:03:21,05,08,1, 11.9,1,1, 3.724, 10520.825, 230.017, 52658.752 21/05/01,10:03:21,06,08,1, 11.9,1,1, 3.724, 10520.820, 230.000, 52658.711 21/05/01,10:03:21,07,08,1, 11.9,1,1, 3.724, 10520.802, 229.997, 52658.709 21/05/01,10:03:21,08,08,1, 11.9,1,1, 3.724, 10520.791, 229.994, 52658.777 21/05/01,10:03:21,09,08,1, 11.9,1,1, 3.724, 10520.803, 230.005, 52658.722 21/05/01,10:03:21,10,08,1, 11.9,1,1, 3.724, 10520.795, 230.032, 52658.695 21/05/01,10:03:21,11,08,1, 11.9,1,1, 3.724, 10520.784, 229.999, 52658.710 21/05/01,10:03:21,12,08,1, 11.9,1,1, 3.724, 10520.794, 229.994, 52658.735 21/05/01,10:03:21,13,08,1, 11.9,1,1, 3.724, 10520.772, 229.974, 52658.688 21/05/01,10:03:21,14,08,1, 11.9,1,1, 3.724, 10520.741, 229.967, 52658.698 21/05/01,10:03:21,15,08,1, 11.9,1,1, 3.724, 10520.756, 229.969, 52658.696 21/05/01,10:03:21,16,08,1, 11.9,1,1, 3.724, 10520.746, 229.987, 52658.658 21/05/01,10:03:21,17,08,1, 11.9,1,1, 3.724, 10520.754, 229.940, 52658.717 21/05/01,10:03:21,18,08,1, 11.9,1,1, 3.724, 10520.743, 229.954, 52658.638 21/05/01,10:03:21,19,08,1, 11.9,1,1, 3.724, 10520.750, 229.944, 52658.683 21/05/01,10:03:22,00,08,1, 11.9,1,1, 3.727, 10520.743, 229.944, 52658.683 21/05/01,10:03:22,01,08,1, 11.9,1,1, 3.727, 10520.742, 229.908, 52658.666 21/05/01,10:03:22,02,08,1, 11.9,1,1, 3.727, 10520.769, 229.903, 52658.697 21/05/01,10:03:22,03,08,1, 11.9,1,1, 3.727, 10520.770, 229.936, 52658.696 21/05/01,10:03:22,04,08,1, 11.9,1,1, 3.727, 10520.775, 229.940, 52658.684 21/05/01,10:03:22,05,08,1, 11.9,1,1, 3.727, 10520.809, 229.921, 52658.743 21/05/01,10:03:22,06,08,1, 11.9,1,1, 3.727, 10520.792, 229.956, 52658.956 21/05/01,10:03:22,07,08,1, 11.9,1,1, 3.727, 10520.842, 229.942, 52658.685 21/05/01,10:03:22,08,08,1, 11.9,1,1, 3.727, 10520.846, 229.935, 52658.632 21/05/01,10:03:22,09,08,1, 11.9,1,1, 3.727, 10520.833, 229.958, 52658.672 21/05/01,10:03:22,10,08,1, 11.9,1,1, 3.727, 10520.846, 229.967, 52658.937 21/05/01,10:03:22,11,08,1, 11.9,1,1, 3.727, 10520.874, 229.968, 52658.729 21/05/01,10:03:22,12,08,1, 11.9,1,1, 3.727, 10520.895, 229.966, 52658.697 21/05/01,10:03:22,13,08,1, 11.9,1,1, 3.727, 10520.893, 229.970, 52658.711 21/05/01,10:03:22,14,08,1, 11.9,1,1, 3.727, 10520.881, 229.948, 52658.680 21/05/01,10:03:22,15,08,1, 11.9,1,1, 3.727, 10520.899, 229.960, 52658.663 21/05/01,10:03:22,16,08,1, 11.9,1,1, 3.727, 10520.934, 229.968, 52658.677 21/05/01,10:03:22,17,08,1, 11.9,1,1, 3.727, 10520.941, 229.971, 52658.715 21/05/01,10:03:22,18,08,1, 11.9,1,1, 3.727, 10520.971, 229.983, 52658.729 21/05/01,10:03:22,19,08,1, 11.9,1,1, 3.727, 10520.972, 229.963, 52658.722 21/05/01,10:03:23,00,08,1, 11.8,1,1, 3.727, 10520.968, 229.963, 52658.722 21/05/01,10:03:23,01,08,1, 11.8,1,1, 3.727, 10520.997, 229.981, 52658.730 21/05/01,10:03:23,02,08,1, 11.8,1,1, 3.727, 10521.007, 230.017, 52658.723 21/05/01,10:03:23,03,08,1, 11.8,1,1, 3.727, 10521.026, 230.003, 52658.668 21/05/01,10:03:23,04,08,1, 11.8,1,1, 3.727, 10520.996, 230.020, 52658.736 21/05/01,10:03:23,05,08,1, 11.8,1,1, 3.727, 10521.022, 230.018, 52658.696 21/05/01,10:03:23,06,08,1, 11.8,1,1, 3.727, 10521.005, 230.028, 52658.693 21/05/01,10:03:23,07,08,1, 11.8,1,1, 3.727, 10520.991, 230.044, 52658.698 21/05/01,10:03:23,08,08,1, 11.8,1,1, 3.727, 10521.019, 230.035, 52658.697 21/05/01,10:03:23,09,08,1, 11.8,1,1, 3.727, 10521.004, 230.042, 52658.718 21/05/01,10:03:23,10,08,1, 11.8,1,1, 3.727, 10521.029, 230.041, 52658.713 21/05/01,10:03:23,11,08,1, 11.8,1,1, 3.727, 10521.010, 230.029, 52658.738 21/05/01,10:03:23,12,08,1, 11.8,1,1, 3.727, 10521.006, 230.046, 52658.756 21/05/01,10:03:23,13,08,1, 11.8,1,1, 3.727, 10521.006, 230.029, 52658.771 21/05/01,10:03:23,14,08,1, 11.8,1,1, 3.727, 10520.991, 230.062, 52658.723 21/05/01,10:03:23,15,08,1, 11.8,1,1, 3.727, 10520.994, 230.045, 52658.751 21/05/01,10:03:23,16,08,1, 11.8,1,1, 3.727, 10520.986, 230.050, 52658.733 21/05/01,10:03:23,17,08,1, 11.8,1,1, 3.727, 10520.963, 230.043, 52658.741 21/05/01,10:03:23,18,08,1, 11.8,1,1, 3.727, 10520.973, 230.017, 52658.734 21/05/01,10:03:23,19,08,1, 11.8,1,1, 3.727, 10520.953, 230.025, 52658.762 21/05/01,10:03:24,00,08,1, 11.9,1,1, 3.728, 10520.952, 230.025, 52658.762 21/05/01,10:03:24,01,08,1, 11.9,1,1, 3.728, 10520.930, 230.003, 52658.735 21/05/01,10:03:24,02,08,1, 11.9,1,1, 3.728, 10520.912, 230.021, 52658.723 21/05/01,10:03:24,03,08,1, 11.9,1,1, 3.728, 10520.938, 230.001, 52658.777 21/05/01,10:03:24,04,08,1, 11.9,1,1, 3.728, 10520.935, 230.004, 52658.777 21/05/01,10:03:24,05,08,1, 11.9,1,1, 3.728, 10520.842, 229.985, 52658.779 21/05/01,10:03:24,06,08,1, 11.9,1,1, 3.728, 10520.910, 229.971, 52658.835 21/05/01,10:03:24,07,08,1, 11.9,1,1, 3.728, 10520.848, 229.969, 52658.819 21/05/01,10:03:24,08,08,1, 11.9,1,1, 3.728, 10520.835, 229.971, 52658.790 21/05/01,10:03:24,09,08,1, 11.9,1,1, 3.728, 10520.833, 229.959, 52658.726 21/05/01,10:03:24,10,08,1, 11.9,1,1, 3.728, 10520.824, 229.936, 52658.542 21/05/01,10:03:24,11,08,1, 11.9,1,1, 3.728, 10520.831, 229.939, 52658.712 21/05/01,10:03:24,12,08,1, 11.9,1,1, 3.728, 10520.793, 229.928, 52658.693 21/05/01,10:03:24,13,08,1, 11.9,1,1, 3.728, 10520.792, 229.919, 52658.680 21/05/01,10:03:24,14,08,1, 11.9,1,1, 3.728, 10520.785, 229.891, 52658.662 21/05/01,10:03:24,15,08,1, 11.9,1,1, 3.728, 10520.792, 229.885, 52658.632 21/05/01,10:03:24,16,08,1, 11.9,1,1, 3.728, 10520.769, 229.871, 52658.662 21/05/01,10:03:24,17,08,1, 11.9,1,1, 3.728, 10520.753, 229.879, 52658.650 21/05/01,10:03:24,18,08,1, 11.9,1,1, 3.728, 10520.751, 229.868, 52658.695 21/05/01,10:03:24,19,08,1, 11.9,1,1, 3.728, 10520.736, 229.851, 52658.660 21/05/01,10:03:25,00,08,1, 11.8,1,1, 3.728, 10520.735, 229.851, 52658.660 21/05/01,10:03:25,01,08,1, 11.8,1,1, 3.728, 10520.746, 229.817, 52658.657 21/05/01,10:03:25,02,08,1, 11.8,1,1, 3.728, 10520.755, 229.825, 52658.695 21/05/01,10:03:25,03,08,1, 11.8,1,1, 3.728, 10520.743, 229.842, 52658.698 21/05/01,10:03:25,04,08,1, 11.8,1,1, 3.728, 10520.737, 229.827, 52658.675 21/05/01,10:03:25,05,08,1, 11.8,1,1, 3.728, 10520.740, 229.822, 52658.701 21/05/01,10:03:25,06,08,1, 11.8,1,1, 3.728, 10520.769, 229.847, 52658.691 21/05/01,10:03:25,07,08,1, 11.8,1,1, 3.728, 10520.755, 229.847, 52658.668 21/05/01,10:03:25,08,08,1, 11.8,1,1, 3.728, 10520.778, 229.833, 52658.667 21/05/01,10:03:25,09,08,1, 11.8,1,1, 3.728, 10520.756, 229.839, 52658.670 21/05/01,10:03:25,10,08,1, 11.8,1,1, 3.728, 10520.793, 229.876, 52658.689 21/05/01,10:03:25,11,08,1, 11.8,1,1, 3.728, 10520.779, 229.863, 52658.663 21/05/01,10:03:25,12,08,1, 11.8,1,1, 3.728, 10520.781, 229.870, 52658.690 21/05/01,10:03:25,13,08,1, 11.8,1,1, 3.728, 10520.785, 229.858, 52658.682 21/05/01,10:03:25,14,08,1, 11.8,1,1, 3.728, 10520.783, 229.878, 52658.683 21/05/01,10:03:25,15,08,1, 11.8,1,1, 3.728, 10520.807, 229.885, 52658.682 21/05/01,10:03:25,16,08,1, 11.8,1,1, 3.728, 10520.791, 229.915, 52658.688 21/05/01,10:03:25,17,08,1, 11.8,1,1, 3.728, 10520.796, 229.891, 52658.669 21/05/01,10:03:25,18,08,1, 11.8,1,1, 3.728, 10520.832, 229.897, 52658.613 21/05/01,10:03:25,19,08,1, 11.8,1,1, 3.728, 10520.814, 229.927, 52658.731 21/05/01,10:03:26,00,08,1, 11.8,1,1, 3.733, 10520.810, 229.927, 52658.731 21/05/01,10:03:26,01,08,1, 11.8,1,1, 3.733, 10520.827, 229.911, 52658.730 21/05/01,10:03:26,02,08,1, 11.8,1,1, 3.733, 10520.824, 229.921, 52658.698 21/05/01,10:03:26,03,08,1, 11.8,1,1, 3.733, 10520.836, 229.930, 52658.688 21/05/01,10:03:26,04,08,1, 11.8,1,1, 3.733, 10520.860, 229.945, 52658.721 21/05/01,10:03:26,05,08,1, 11.8,1,1, 3.733, 10520.851, 229.948, 52658.797 21/05/01,10:03:26,06,08,1, 11.8,1,1, 3.733, 10520.853, 229.962, 52658.728 21/05/01,10:03:26,07,08,1, 11.8,1,1, 3.733, 10520.862, 229.967, 52658.707 21/05/01,10:03:26,08,08,1, 11.8,1,1, 3.733, 10520.865, 229.951, 52658.725 21/05/01,10:03:26,09,08,1, 11.8,1,1, 3.733, 10520.854, 229.969, 52658.734 21/05/01,10:03:26,10,08,1, 11.8,1,1, 3.733, 10520.873, 229.957, 52658.749 21/05/01,10:03:26,11,08,1, 11.8,1,1, 3.733, 10520.864, 229.959, 52658.749 21/05/01,10:03:26,12,08,1, 11.8,1,1, 3.733, 10520.860, 229.955, 52658.720 21/05/01,10:03:26,13,08,1, 11.8,1,1, 3.733, 10520.846, 229.953, 52658.694 21/05/01,10:03:26,14,08,1, 11.8,1,1, 3.733, 10520.856, 229.929, 52658.708 21/05/01,10:03:26,15,08,1, 11.8,1,1, 3.733, 10520.878, 229.940, 52658.728 21/05/01,10:03:26,16,08,1, 11.8,1,1, 3.733, 10520.873, 229.945, 52658.774 21/05/01,10:03:26,17,08,1, 11.8,1,1, 3.733, 10520.877, 229.935, 52658.744 21/05/01,10:03:26,18,08,1, 11.8,1,1, 3.733, 10520.872, 229.932, 52658.737 21/05/01,10:03:26,19,08,1, 11.8,1,1, 3.733, 10520.869, 229.925, 52658.731 21/05/01,10:03:27,00,08,1, 11.9,1,1, 3.728, 10520.868, 229.925, 52658.731 21/05/01,10:03:27,01,08,1, 11.9,1,1, 3.728, 10520.859, 229.918, 52658.752 21/05/01,10:03:27,02,08,1, 11.9,1,1, 3.728, 10520.860, 229.908, 52658.755 21/05/01,10:03:27,03,08,1, 11.9,1,1, 3.728, 10520.846, 229.899, 52658.753 21/05/01,10:03:27,04,08,1, 11.9,1,1, 3.728, 10520.847, 229.887, 52658.771 21/05/01,10:03:27,05,08,1, 11.9,1,1, 3.728, 10520.828, 229.894, 52658.735 21/05/01,10:03:27,06,08,1, 11.9,1,1, 3.728, 10520.849, 229.865, 52658.733 21/05/01,10:03:27,07,08,1, 11.9,1,1, 3.728, 10520.848, 229.856, 52658.737 21/05/01,10:03:27,08,08,1, 11.9,1,1, 3.728, 10520.835, 229.874, 52658.745 21/05/01,10:03:27,09,08,1, 11.9,1,1, 3.728, 10520.827, 229.865, 52658.706 21/05/01,10:03:27,10,08,1, 11.9,1,1, 3.728, 10520.839, 229.861, 52658.699 21/05/01,10:03:27,11,08,1, 11.9,1,1, 3.728, 10520.867, 229.860, 52658.726 21/05/01,10:03:27,12,08,1, 11.9,1,1, 3.728, 10520.820, 229.843, 52658.710 21/05/01,10:03:27,13,08,1, 11.9,1,1, 3.728, 10520.824, 229.845, 52658.722 21/05/01,10:03:27,14,08,1, 11.9,1,1, 3.728, 10520.821, 229.810, 52658.703 21/05/01,10:03:27,15,08,1, 11.9,1,1, 3.728, 10520.812, 229.853, 52658.734 21/05/01,10:03:27,16,08,1, 11.9,1,1, 3.728, 10520.810, 229.816, 52658.705 21/05/01,10:03:27,17,08,1, 11.9,1,1, 3.728, 10520.815, 229.817, 52658.751 21/05/01,10:03:27,18,08,1, 11.9,1,1, 3.728, 10520.815, 229.831, 52658.705 21/05/01,10:03:27,19,08,1, 11.9,1,1, 3.728, 10520.818, 229.822, 52658.697 21/05/01,10:03:28,00,07,1, 11.9,1,1, 3.729, 10520.818, 229.822, 52658.697 21/05/01,10:03:28,01,07,1, 11.9,1,1, 3.729, 10520.794, 229.809, 52658.708 21/05/01,10:03:28,02,07,1, 11.9,1,1, 3.729, 10520.783, 229.836, 52658.717 21/05/01,10:03:28,03,07,1, 11.9,1,1, 3.729, 10520.772, 229.806, 52658.710 21/05/01,10:03:28,04,07,1, 11.9,1,1, 3.729, 10520.770, 229.828, 52658.690 21/05/01,10:03:28,05,07,1, 11.9,1,1, 3.729, 10520.757, 229.795, 52658.737 21/05/01,10:03:28,06,07,1, 11.9,1,1, 3.729, 10520.772, 229.822, 52658.715 21/05/01,10:03:28,07,07,1, 11.9,1,1, 3.729, 10520.783, 229.803, 52658.726 21/05/01,10:03:28,08,07,1, 11.9,1,1, 3.729, 10520.771, 229.826, 52658.704 21/05/01,10:03:28,09,07,1, 11.9,1,1, 3.729, 10520.760, 229.822, 52658.709 21/05/01,10:03:28,10,07,1, 11.9,1,1, 3.729, 10520.755, 229.798, 52658.721 21/05/01,10:03:28,11,07,1, 11.9,1,1, 3.729, 10520.742, 229.822, 52658.683 21/05/01,10:03:28,12,07,1, 11.9,1,1, 3.729, 10520.733, 229.809, 52658.705 21/05/01,10:03:28,13,07,1, 11.9,1,1, 3.729, 10520.733, 229.803, 52658.642 21/05/01,10:03:28,14,07,1, 11.9,1,1, 3.729, 10520.726, 229.806, 52658.741 21/05/01,10:03:28,15,07,1, 11.9,1,1, 3.729, 10520.716, 229.802, 52658.698 21/05/01,10:03:28,16,07,1, 11.9,1,1, 3.729, 10520.697, 229.822, 52658.691 21/05/01,10:03:28,17,07,1, 11.9,1,1, 3.729, 10520.686, 229.816, 52658.721 21/05/01,10:03:28,18,07,1, 11.9,1,1, 3.729, 10520.722, 229.822, 52658.716 21/05/01,10:03:28,19,07,1, 11.9,1,1, 3.729, 10520.705, 229.835, 52658.738 21/05/01,10:03:29,00,07,1, 11.9,1,1, 3.725, 10520.701, 229.835, 52658.738 21/05/01,10:03:29,01,07,1, 11.9,1,1, 3.725, 10520.690, 229.812, 52658.731 21/05/01,10:03:29,02,07,1, 11.9,1,1, 3.725, 10520.683, 229.809, 52658.742 21/05/01,10:03:29,03,07,1, 11.9,1,1, 3.725, 10520.659, 229.760, 52658.702 21/05/01,10:03:29,04,07,1, 11.9,1,1, 3.725, 10520.659, 229.801, 52658.724 21/05/01,10:03:29,05,07,1, 11.9,1,1, 3.725, 10520.671, 229.804, 52658.704 21/05/01,10:03:29,06,07,1, 11.9,1,1, 3.725, 10520.654, 229.791, 52658.745 21/05/01,10:03:29,07,07,1, 11.9,1,1, 3.725, 10520.664, 229.822, 52658.981 21/05/01,10:03:29,08,07,1, 11.9,1,1, 3.725, 10520.611, 229.804, 52658.904 21/05/01,10:03:29,09,07,1, 11.9,1,1, 3.725, 10520.666, 229.779, 52658.787 21/05/01,10:03:29,10,07,1, 11.9,1,1, 3.725, 10520.633, 229.793, 52658.744 21/05/01,10:03:29,11,07,1, 11.9,1,1, 3.725, 10520.660, 229.788, 52658.754 21/05/01,10:03:29,12,07,1, 11.9,1,1, 3.725, 10520.636, 229.778, 52658.735 21/05/01,10:03:29,13,07,1, 11.9,1,1, 3.725, 10520.646, 229.789, 52658.773 21/05/01,10:03:29,14,07,1, 11.9,1,1, 3.725, 10520.653, 229.785, 52658.704 21/05/01,10:03:29,15,07,1, 11.9,1,1, 3.725, 10520.660, 229.798, 52658.725 21/05/01,10:03:29,16,07,1, 11.9,1,1, 3.725, 10520.644, 229.777, 52658.764 21/05/01,10:03:29,17,07,1, 11.9,1,1, 3.725, 10520.665, 229.777, 52658.737 21/05/01,10:03:29,18,07,1, 11.9,1,1, 3.725, 10520.671, 229.773, 52658.729 21/05/01,10:03:29,19,07,1, 11.9,1,1, 3.725, 10520.658, 229.764, 52658.744 21/05/01,10:03:30,00,07,1, 11.9,1,1, 3.728, 10520.651, 229.764, 52658.744 21/05/01,10:03:30,01,07,1, 11.9,1,1, 3.728, 10520.641, 229.772, 52658.715 21/05/01,10:03:30,02,07,1, 11.9,1,1, 3.728, 10520.655, 229.771, 52658.737 21/05/01,10:03:30,03,07,1, 11.9,1,1, 3.728, 10520.669, 229.799, 52658.736 21/05/01,10:03:30,04,07,1, 11.9,1,1, 3.728, 10520.672, 229.801, 52658.722 21/05/01,10:03:30,05,07,1, 11.9,1,1, 3.728, 10520.650, 229.776, 52658.754 21/05/01,10:03:30,06,07,1, 11.9,1,1, 3.728, 10520.671, 229.787, 52658.725 21/05/01,10:03:30,07,07,1, 11.9,1,1, 3.728, 10520.690, 229.815, 52658.751 21/05/01,10:03:30,08,07,1, 11.9,1,1, 3.728, 10520.673, 229.773, 52658.738 21/05/01,10:03:30,09,07,1, 11.9,1,1, 3.728, 10520.696, 229.808, 52658.690 21/05/01,10:03:30,10,07,1, 11.9,1,1, 3.728, 10520.723, 229.781, 52658.712 21/05/01,10:03:30,11,07,1, 11.9,1,1, 3.728, 10520.707, 229.793, 52658.674 21/05/01,10:03:30,12,07,1, 11.9,1,1, 3.728, 10520.734, 229.790, 52658.719 21/05/01,10:03:30,13,07,1, 11.9,1,1, 3.728, 10520.712, 229.802, 52658.722 21/05/01,10:03:30,14,07,1, 11.9,1,1, 3.728, 10520.739, 229.784, 52658.745 21/05/01,10:03:30,15,07,1, 11.9,1,1, 3.728, 10520.714, 229.802, 52658.727 21/05/01,10:03:30,16,07,1, 11.9,1,1, 3.728, 10520.690, 229.808, 52658.761 21/05/01,10:03:30,17,07,1, 11.9,1,1, 3.728, 10520.694, 229.791, 52658.858 21/05/01,10:03:30,18,07,1, 11.9,1,1, 3.728, 10520.726, 229.798, 52658.784 21/05/01,10:03:30,19,07,1, 11.9,1,1, 3.728, 10520.741, 229.803, 52658.790 21/05/01,10:03:31,00,08,1, 11.9,1,1, 3.728, 10520.735, 229.803, 52658.790 21/05/01,10:03:31,01,08,1, 11.9,1,1, 3.728, 10520.742, 229.795, 52658.753 21/05/01,10:03:31,02,08,1, 11.9,1,1, 3.728, 10520.741, 229.828, 52658.750 21/05/01,10:03:31,03,08,1, 11.9,1,1, 3.728, 10520.734, 229.817, 52658.724 21/05/01,10:03:31,04,08,1, 11.9,1,1, 3.728, 10520.725, 229.813, 52658.720 21/05/01,10:03:31,05,08,1, 11.9,1,1, 3.728, 10520.743, 229.791, 52658.770 21/05/01,10:03:31,06,08,1, 11.9,1,1, 3.728, 10520.719, 229.779, 52658.719 21/05/01,10:03:31,07,08,1, 11.9,1,1, 3.728, 10520.738, 229.798, 52658.733 21/05/01,10:03:31,08,08,1, 11.9,1,1, 3.728, 10520.743, 229.794, 52658.746 21/05/01,10:03:31,09,08,1, 11.9,1,1, 3.728, 10520.710, 229.761, 52658.725 21/05/01,10:03:31,10,08,1, 11.9,1,1, 3.728, 10520.709, 229.780, 52658.723 21/05/01,10:03:31,11,08,1, 11.9,1,1, 3.728, 10520.685, 229.787, 52658.683 21/05/01,10:03:31,12,08,1, 11.9,1,1, 3.728, 10520.666, 229.751, 52658.717 21/05/01,10:03:31,13,08,1, 11.9,1,1, 3.728, 10520.679, 229.757, 52658.683 21/05/01,10:03:31,14,08,1, 11.9,1,1, 3.728, 10520.645, 229.749, 52658.734 21/05/01,10:03:31,15,08,1, 11.9,1,1, 3.728, 10520.680, 229.722, 52658.727 21/05/01,10:03:31,16,08,1, 11.9,1,1, 3.728, 10520.641, 229.734, 52658.700 21/05/01,10:03:31,17,08,1, 11.9,1,1, 3.728, 10520.666, 229.743, 52658.728 21/05/01,10:03:31,18,08,1, 11.9,1,1, 3.728, 10520.651, 229.716, 52658.734 21/05/01,10:03:31,19,08,1, 11.9,1,1, 3.728, 10520.619, 229.727, 52658.710 21/05/01,10:03:32,00,07,1, 11.9,1,1, 3.731, 10520.618, 229.727, 52658.710 21/05/01,10:03:32,01,07,1, 11.9,1,1, 3.731, 10520.593, 229.728, 52658.711 21/05/01,10:03:32,02,07,1, 11.9,1,1, 3.731, 10520.615, 229.718, 52658.722 21/05/01,10:03:32,03,07,1, 11.9,1,1, 3.731, 10520.555, 229.694, 52658.846 21/05/01,10:03:32,04,07,1, 11.9,1,1, 3.731, 10520.549, 229.703, 52658.722 21/05/01,10:03:32,05,07,1, 11.9,1,1, 3.731, 10520.542, 229.688, 52658.747 21/05/01,10:03:32,06,07,1, 11.9,1,1, 3.731, 10520.532, 229.685, 52658.744 21/05/01,10:03:32,07,07,1, 11.9,1,1, 3.731, 10520.512, 229.684, 52658.709 21/05/01,10:03:32,08,07,1, 11.9,1,1, 3.731, 10520.522, 229.684, 52658.743 21/05/01,10:03:32,09,07,1, 11.9,1,1, 3.731, 10520.510, 229.649, 52658.688 21/05/01,10:03:32,10,07,1, 11.9,1,1, 3.731, 10520.491, 229.677, 52658.721 21/05/01,10:03:32,11,07,1, 11.9,1,1, 3.731, 10520.476, 229.654, 52658.674 21/05/01,10:03:32,12,07,1, 11.9,1,1, 3.731, 10520.479, 229.664, 52658.690 21/05/01,10:03:32,13,07,1, 11.9,1,1, 3.731, 10520.463, 229.666, 52658.675 21/05/01,10:03:32,14,07,1, 11.9,1,1, 3.731, 10520.472, 229.638, 52658.442 21/05/01,10:03:32,15,07,1, 11.9,1,1, 3.731, 10520.419, 229.670, 52658.681 21/05/01,10:03:32,16,07,1, 11.9,1,1, 3.731, 10520.394, 229.687, 52658.766 21/05/01,10:03:32,17,07,1, 11.9,1,1, 3.731, 10520.424, 229.685, 52658.740 21/05/01,10:03:32,18,07,1, 11.9,1,1, 3.731, 10520.424, 229.687, 52658.729 21/05/01,10:03:32,19,07,1, 11.9,1,1, 3.731, 10520.433, 229.664, 52658.728 21/05/01,10:03:33,00,07,1, 11.7,1,1, 3.727, 10520.426, 229.664, 52658.728 21/05/01,10:03:33,01,07,1, 11.7,1,1, 3.727, 10520.392, 229.666, 52658.733 21/05/01,10:03:33,02,07,1, 11.7,1,1, 3.727, 10520.402, 229.700, 52658.701 21/05/01,10:03:33,03,07,1, 11.7,1,1, 3.727, 10520.389, 229.690, 52658.709 21/05/01,10:03:33,04,07,1, 11.7,1,1, 3.727, 10520.387, 229.695, 52658.725 21/05/01,10:03:33,05,07,1, 11.7,1,1, 3.727, 10520.361, 229.703, 52658.715 21/05/01,10:03:33,06,07,1, 11.7,1,1, 3.727, 10520.339, 229.701, 52658.728 21/05/01,10:03:33,07,07,1, 11.7,1,1, 3.727, 10520.410, 229.707, 52658.571 21/05/01,10:03:33,08,07,1, 11.7,1,1, 3.727, 10520.406, 229.704, 52658.757 21/05/01,10:03:33,09,07,1, 11.7,1,1, 3.727, 10520.394, 229.693, 52658.757 21/05/01,10:03:33,10,07,1, 11.7,1,1, 3.727, 10520.386, 229.695, 52658.769 21/05/01,10:03:33,11,07,1, 11.7,1,1, 3.727, 10520.385, 229.713, 52658.717 21/05/01,10:03:33,12,07,1, 11.7,1,1, 3.727, 10520.373, 229.724, 52658.752 21/05/01,10:03:33,13,07,1, 11.7,1,1, 3.727, 10520.367, 229.723, 52658.766 21/05/01,10:03:33,14,07,1, 11.7,1,1, 3.727, 10520.392, 229.744, 52658.814 21/05/01,10:03:33,15,07,1, 11.7,1,1, 3.727, 10520.407, 229.726, 52658.764 21/05/01,10:03:33,16,07,1, 11.7,1,1, 3.727, 10520.427, 229.741, 52658.758 21/05/01,10:03:33,17,07,1, 11.7,1,1, 3.727, 10520.441, 229.727, 52658.753 21/05/01,10:03:33,18,07,1, 11.7,1,1, 3.727, 10520.426, 229.724, 52658.772 21/05/01,10:03:33,19,07,1, 11.7,1,1, 3.727, 10520.441, 229.746, 52658.755 21/05/01,10:03:34,00,08,1, 11.9,1,1, 3.731, 10520.434, 229.746, 52658.755 21/05/01,10:03:34,01,08,1, 11.9,1,1, 3.731, 10520.469, 229.753, 52658.786 21/05/01,10:03:34,02,08,1, 11.9,1,1, 3.731, 10520.481, 229.765, 52658.798 21/05/01,10:03:34,03,08,1, 11.9,1,1, 3.731, 10520.502, 229.738, 52658.816 21/05/01,10:03:34,04,08,1, 11.9,1,1, 3.731, 10520.513, 229.744, 52658.775 21/05/01,10:03:34,05,08,1, 11.9,1,1, 3.731, 10520.507, 229.763, 52658.828 21/05/01,10:03:34,06,08,1, 11.9,1,1, 3.731, 10520.540, 229.756, 52658.786 21/05/01,10:03:34,07,08,1, 11.9,1,1, 3.731, 10520.556, 229.734, 52658.773 21/05/01,10:03:34,08,08,1, 11.9,1,1, 3.731, 10520.564, 229.766, 52658.780 21/05/01,10:03:34,09,08,1, 11.9,1,1, 3.731, 10520.573, 229.760, 52658.780 21/05/01,10:03:34,10,08,1, 11.9,1,1, 3.731, 10520.569, 229.752, 52658.803 21/05/01,10:03:34,11,08,1, 11.9,1,1, 3.731, 10520.558, 229.751, 52658.763 21/05/01,10:03:34,12,08,1, 11.9,1,1, 3.731, 10520.589, 229.749, 52658.750 21/05/01,10:03:34,13,08,1, 11.9,1,1, 3.731, 10520.575, 229.759, 52658.720 21/05/01,10:03:34,14,08,1, 11.9,1,1, 3.731, 10520.609, 229.728, 52658.723 21/05/01,10:03:34,15,08,1, 11.9,1,1, 3.731, 10520.575, 229.749, 52658.771 21/05/01,10:03:34,16,08,1, 11.9,1,1, 3.731, 10520.557, 229.761, 52658.768 21/05/01,10:03:34,17,08,1, 11.9,1,1, 3.731, 10520.572, 229.728, 52658.789 21/05/01,10:03:34,18,08,1, 11.9,1,1, 3.731, 10520.578, 229.744, 52658.771 21/05/01,10:03:34,19,08,1, 11.9,1,1, 3.731, 10520.572, 229.714, 52658.772 21/05/01,10:03:35,00,07,1, 11.9,1,1, 3.731, 10520.568, 229.714, 52658.772 21/05/01,10:03:35,01,07,1, 11.9,1,1, 3.731, 10520.570, 229.719, 52658.800 21/05/01,10:03:35,02,07,1, 11.9,1,1, 3.731, 10520.544, 229.734, 52658.772 21/05/01,10:03:35,03,07,1, 11.9,1,1, 3.731, 10520.512, 229.740, 52658.778 21/05/01,10:03:35,04,07,1, 11.9,1,1, 3.731, 10520.518, 229.735, 52658.780 21/05/01,10:03:35,05,07,1, 11.9,1,1, 3.731, 10520.494, 229.736, 52658.766 21/05/01,10:03:35,06,07,1, 11.9,1,1, 3.731, 10520.476, 229.699, 52658.755 21/05/01,10:03:35,07,07,1, 11.9,1,1, 3.731, 10520.444, 229.727, 52658.784 21/05/01,10:03:35,08,07,1, 11.9,1,1, 3.731, 10520.453, 229.698, 52658.800 21/05/01,10:03:35,09,07,1, 11.9,1,1, 3.731, 10520.409, 229.710, 52658.796 21/05/01,10:03:35,10,07,1, 11.9,1,1, 3.731, 10520.376, 229.725, 52658.749 21/05/01,10:03:35,11,07,1, 11.9,1,1, 3.731, 10520.360, 229.710, 52658.735 21/05/01,10:03:35,12,07,1, 11.9,1,1, 3.731, 10520.333, 229.689, 52658.774 21/05/01,10:03:35,13,07,1, 11.9,1,1, 3.731, 10520.298, 229.701, 52658.772 21/05/01,10:03:35,14,07,1, 11.9,1,1, 3.731, 10520.297, 229.677, 52658.761 21/05/01,10:03:35,15,07,1, 11.9,1,1, 3.731, 10520.256, 229.695, 52658.764 21/05/01,10:03:35,16,07,1, 11.9,1,1, 3.731, 10520.248, 229.678, 52658.760 21/05/01,10:03:35,17,07,1, 11.9,1,1, 3.731, 10520.224, 229.685, 52658.741 21/05/01,10:03:35,18,07,1, 11.9,1,1, 3.731, 10520.211, 229.692, 52658.771 21/05/01,10:03:35,19,07,1, 11.9,1,1, 3.731, 10520.187, 229.674, 52658.776 21/05/01,10:03:36,00,08,1, 11.8,1,1, 3.731, 10520.184, 229.674, 52658.776 21/05/01,10:03:36,01,08,1, 11.8,1,1, 3.731, 10520.182, 229.662, 52658.786 21/05/01,10:03:36,02,08,1, 11.8,1,1, 3.731, 10520.147, 229.672, 52658.781 21/05/01,10:03:36,03,08,1, 11.8,1,1, 3.731, 10520.132, 229.680, 52658.770 21/05/01,10:03:36,04,08,1, 11.8,1,1, 3.731, 10520.115, 229.694, 52658.814 21/05/01,10:03:36,05,08,1, 11.8,1,1, 3.731, 10520.114, 229.674, 52658.818 21/05/01,10:03:36,06,08,1, 11.8,1,1, 3.731, 10520.112, 229.671, 52658.775 21/05/01,10:03:36,07,08,1, 11.8,1,1, 3.731, 10520.115, 229.675, 52658.790 21/05/01,10:03:36,08,08,1, 11.8,1,1, 3.731, 10520.088, 229.674, 52658.817 21/05/01,10:03:36,09,08,1, 11.8,1,1, 3.731, 10520.125, 229.656, 52658.764 21/05/01,10:03:36,10,08,1, 11.8,1,1, 3.731, 10520.079, 229.670, 52658.772 21/05/01,10:03:36,11,08,1, 11.8,1,1, 3.731, 10520.086, 229.671, 52658.806 21/05/01,10:03:36,12,08,1, 11.8,1,1, 3.731, 10520.103, 229.677, 52658.777 21/05/01,10:03:36,13,08,1, 11.8,1,1, 3.731, 10520.124, 229.655, 52658.804 21/05/01,10:03:36,14,08,1, 11.8,1,1, 3.731, 10520.097, 229.679, 52658.804 21/05/01,10:03:36,15,08,1, 11.8,1,1, 3.731, 10520.143, 229.680, 52658.764 21/05/01,10:03:36,16,08,1, 11.8,1,1, 3.731, 10520.131, 229.688, 52658.785 21/05/01,10:03:36,17,08,1, 11.8,1,1, 3.731, 10520.157, 229.695, 52658.826 21/05/01,10:03:36,18,08,1, 11.8,1,1, 3.731, 10520.152, 229.696, 52658.813 21/05/01,10:03:36,19,08,1, 11.8,1,1, 3.731, 10520.177, 229.705, 52658.799 21/05/01,10:03:37,00,08,1, 11.8,1,1, 3.730, 10520.176, 229.705, 52658.799 21/05/01,10:03:37,01,08,1, 11.8,1,1, 3.730, 10520.201, 229.696, 52658.792 21/05/01,10:03:37,02,08,1, 11.8,1,1, 3.730, 10520.219, 229.699, 52658.816 21/05/01,10:03:37,03,08,1, 11.8,1,1, 3.730, 10520.240, 229.730, 52658.813 21/05/01,10:03:37,04,08,1, 11.8,1,1, 3.730, 10520.264, 229.738, 52658.805 21/05/01,10:03:37,05,08,1, 11.8,1,1, 3.730, 10520.277, 229.727, 52658.766 21/05/01,10:03:37,06,08,1, 11.8,1,1, 3.730, 10520.277, 229.744, 52658.801 21/05/01,10:03:37,07,08,1, 11.8,1,1, 3.730, 10520.331, 229.738, 52658.806 21/05/01,10:03:37,08,08,1, 11.8,1,1, 3.730, 10520.299, 229.752, 52658.770 21/05/01,10:03:37,09,08,1, 11.8,1,1, 3.730, 10520.303, 229.762, 52658.849 21/05/01,10:03:37,10,08,1, 11.8,1,1, 3.730, 10520.331, 229.758, 52658.812 21/05/01,10:03:37,11,08,1, 11.8,1,1, 3.730, 10520.342, 229.756, 52658.816 21/05/01,10:03:37,12,08,1, 11.8,1,1, 3.730, 10520.342, 229.763, 52658.807 21/05/01,10:03:37,13,08,1, 11.8,1,1, 3.730, 10520.334, 229.780, 52658.839 21/05/01,10:03:37,14,08,1, 11.8,1,1, 3.730, 10520.333, 229.803, 52658.840 21/05/01,10:03:37,15,08,1, 11.8,1,1, 3.730, 10520.325, 229.789, 52658.854 21/05/01,10:03:37,16,08,1, 11.8,1,1, 3.730, 10520.346, 229.782, 52658.824 21/05/01,10:03:37,17,08,1, 11.8,1,1, 3.730, 10520.375, 229.788, 52658.702 21/05/01,10:03:37,18,08,1, 11.8,1,1, 3.730, 10520.357, 229.787, 52658.823 21/05/01,10:03:37,19,08,1, 11.8,1,1, 3.730, 10520.355, 229.786, 52658.825 21/05/01,10:03:38,00,08,1, 11.9,1,1, 3.733, 10520.351, 229.786, 52658.825 21/05/01,10:03:38,01,08,1, 11.9,1,1, 3.733, 10520.360, 229.793, 52658.848 21/05/01,10:03:38,02,08,1, 11.9,1,1, 3.733, 10520.368, 229.753, 52658.835 21/05/01,10:03:38,03,08,1, 11.9,1,1, 3.733, 10520.335, 229.793, 52658.832 21/05/01,10:03:38,04,08,1, 11.9,1,1, 3.733, 10520.307, 229.767, 52658.815 21/05/01,10:03:38,05,08,1, 11.9,1,1, 3.733, 10520.336, 229.777, 52658.828 21/05/01,10:03:38,06,08,1, 11.9,1,1, 3.733, 10520.292, 229.746, 52658.829 21/05/01,10:03:38,07,08,1, 11.9,1,1, 3.733, 10520.298, 229.747, 52658.862 21/05/01,10:03:38,08,08,1, 11.9,1,1, 3.733, 10520.272, 229.746, 52658.860 21/05/01,10:03:38,09,08,1, 11.9,1,1, 3.733, 10520.287, 229.734, 52658.799 21/05/01,10:03:38,10,08,1, 11.9,1,1, 3.733, 10520.247, 229.711, 52658.811 21/05/01,10:03:38,11,08,1, 11.9,1,1, 3.733, 10520.232, 229.730, 52658.828 21/05/01,10:03:38,12,08,1, 11.9,1,1, 3.733, 10520.240, 229.733, 52658.767 21/05/01,10:03:38,13,08,1, 11.9,1,1, 3.733, 10520.234, 229.712, 52658.836 21/05/01,10:03:38,14,08,1, 11.9,1,1, 3.733, 10520.211, 229.697, 52658.844 21/05/01,10:03:38,15,08,1, 11.9,1,1, 3.733, 10520.202, 229.708, 52658.819 21/05/01,10:03:38,16,08,1, 11.9,1,1, 3.733, 10520.167, 229.722, 52658.840 21/05/01,10:03:38,17,08,1, 11.9,1,1, 3.733, 10520.135, 229.687, 52658.799 21/05/01,10:03:38,18,08,1, 11.9,1,1, 3.733, 10520.148, 229.675, 52658.826 21/05/01,10:03:38,19,08,1, 11.9,1,1, 3.733, 10520.151, 229.694, 52658.803 21/05/01,10:03:39,00,08,1, 11.7,1,1, 3.736, 10520.151, 229.694, 52658.803 21/05/01,10:03:39,01,08,1, 11.7,1,1, 3.736, 10520.106, 229.680, 52658.829 21/05/01,10:03:39,02,08,1, 11.7,1,1, 3.736, 10520.077, 229.684, 52658.830 21/05/01,10:03:39,03,08,1, 11.7,1,1, 3.736, 10520.089, 229.685, 52658.822 21/05/01,10:03:39,04,08,1, 11.7,1,1, 3.736, 10520.069, 229.643, 52658.802 21/05/01,10:03:39,05,08,1, 11.7,1,1, 3.736, 10520.047, 229.701, 52658.802 21/05/01,10:03:39,06,08,1, 11.7,1,1, 3.736, 10520.032, 229.681, 52658.787 21/05/01,10:03:39,07,08,1, 11.7,1,1, 3.736, 10520.021, 229.693, 52658.801 21/05/01,10:03:39,08,08,1, 11.7,1,1, 3.736, 10520.039, 229.660, 52658.809 21/05/01,10:03:39,09,08,1, 11.7,1,1, 3.736, 10520.011, 229.687, 52658.751 21/05/01,10:03:39,10,08,1, 11.7,1,1, 3.736, 10519.945, 229.709, 52658.905 21/05/01,10:03:39,11,08,1, 11.7,1,1, 3.736, 10520.010, 229.694, 52658.810 21/05/01,10:03:39,12,08,1, 11.7,1,1, 3.736, 10519.990, 229.708, 52658.806 21/05/01,10:03:39,13,08,1, 11.7,1,1, 3.736, 10519.984, 229.710, 52658.803 21/05/01,10:03:39,14,08,1, 11.7,1,1, 3.736, 10520.008, 229.706, 52658.806 21/05/01,10:03:39,15,08,1, 11.7,1,1, 3.736, 10519.961, 229.698, 52658.826 21/05/01,10:03:39,16,08,1, 11.7,1,1, 3.736, 10519.959, 229.707, 52658.816 21/05/01,10:03:39,17,08,1, 11.7,1,1, 3.736, 10519.974, 229.744, 52658.794 21/05/01,10:03:39,18,08,1, 11.7,1,1, 3.736, 10519.958, 229.712, 52658.833 21/05/01,10:03:39,19,08,1, 11.7,1,1, 3.736, 10519.985, 229.725, 52658.823 21/05/01,10:03:40,00,08,1, 11.9,1,1, 3.731, 10519.984, 229.725, 52658.823 21/05/01,10:03:40,01,08,1, 11.9,1,1, 3.731, 10520.001, 229.750, 52658.824 21/05/01,10:03:40,02,08,1, 11.9,1,1, 3.731, 10519.974, 229.740, 52658.840 21/05/01,10:03:40,03,08,1, 11.9,1,1, 3.731, 10519.988, 229.748, 52658.845 21/05/01,10:03:40,04,08,1, 11.9,1,1, 3.731, 10520.001, 229.770, 52658.836 21/05/01,10:03:40,05,08,1, 11.9,1,1, 3.731, 10520.003, 229.769, 52658.915 21/05/01,10:03:40,06,08,1, 11.9,1,1, 3.731, 10520.035, 229.777, 52658.872 21/05/01,10:03:40,07,08,1, 11.9,1,1, 3.731, 10520.054, 229.756, 52658.830 21/05/01,10:03:40,08,08,1, 11.9,1,1, 3.731, 10520.043, 229.770, 52658.864 21/05/01,10:03:40,09,08,1, 11.9,1,1, 3.731, 10520.047, 229.791, 52658.845 21/05/01,10:03:40,10,08,1, 11.9,1,1, 3.731, 10520.051, 229.764, 52658.886 21/05/01,10:03:40,11,08,1, 11.9,1,1, 3.731, 10520.047, 229.778, 52658.884 21/05/01,10:03:40,12,08,1, 11.9,1,1, 3.731, 10520.085, 229.772, 52658.894 21/05/01,10:03:40,13,08,1, 11.9,1,1, 3.731, 10520.086, 229.782, 52658.887 21/05/01,10:03:40,14,08,1, 11.9,1,1, 3.731, 10520.058, 229.773, 52658.880 21/05/01,10:03:40,15,08,1, 11.9,1,1, 3.731, 10520.102, 229.769, 52658.884 21/05/01,10:03:40,16,08,1, 11.9,1,1, 3.731, 10520.112, 229.769, 52658.844 21/05/01,10:03:40,17,08,1, 11.9,1,1, 3.731, 10520.114, 229.759, 52658.867 21/05/01,10:03:40,18,08,1, 11.9,1,1, 3.731, 10520.122, 229.751, 52658.869 21/05/01,10:03:40,19,08,1, 11.9,1,1, 3.731, 10520.116, 229.758, 52658.865 21/05/01,10:03:41,00,08,1, 11.9,1,1, 3.731, 10520.109, 229.758, 52658.865 21/05/01,10:03:41,01,08,1, 11.9,1,1, 3.731, 10520.122, 229.746, 52658.892 21/05/01,10:03:41,02,08,1, 11.9,1,1, 3.731, 10520.111, 229.720, 52658.876 21/05/01,10:03:41,03,08,1, 11.9,1,1, 3.731, 10520.160, 229.728, 52658.854 21/05/01,10:03:41,04,08,1, 11.9,1,1, 3.731, 10520.131, 229.721, 52658.866 21/05/01,10:03:41,05,08,1, 11.9,1,1, 3.731, 10520.142, 229.741, 52658.900 21/05/01,10:03:41,06,08,1, 11.9,1,1, 3.731, 10520.136, 229.725, 52658.910 21/05/01,10:03:41,07,08,1, 11.9,1,1, 3.731, 10520.120, 229.716, 52658.870 21/05/01,10:03:41,08,08,1, 11.9,1,1, 3.731, 10520.119, 229.686, 52658.836 21/05/01,10:03:41,09,08,1, 11.9,1,1, 3.731, 10520.101, 229.697, 52658.855 21/05/01,10:03:41,10,08,1, 11.9,1,1, 3.731, 10520.102, 229.676, 52658.849 21/05/01,10:03:41,11,08,1, 11.9,1,1, 3.731, 10520.113, 229.658, 52658.843 21/05/01,10:03:41,12,08,1, 11.9,1,1, 3.731, 10520.096, 229.684, 52658.857 21/05/01,10:03:41,13,08,1, 11.9,1,1, 3.731, 10520.097, 229.681, 52658.847 21/05/01,10:03:41,14,08,1, 11.9,1,1, 3.731, 10520.081, 229.672, 52658.861 21/05/01,10:03:41,15,08,1, 11.9,1,1, 3.731, 10520.079, 229.679, 52658.838 21/05/01,10:03:41,16,08,1, 11.9,1,1, 3.731, 10520.069, 229.680, 52658.832 21/05/01,10:03:41,17,08,1, 11.9,1,1, 3.731, 10520.075, 229.666, 52658.832 21/05/01,10:03:41,18,08,1, 11.9,1,1, 3.731, 10520.054, 229.675, 52658.850 21/05/01,10:03:41,19,08,1, 11.9,1,1, 3.731, 10520.041, 229.683, 52658.839 21/05/01,10:03:42,00,08,1, 11.8,1,1, 3.734, 10520.034, 229.683, 52658.839 21/05/01,10:03:42,01,08,1, 11.8,1,1, 3.734, 10520.042, 229.707, 52658.879 21/05/01,10:03:42,02,08,1, 11.8,1,1, 3.734, 10520.018, 229.697, 52658.877 21/05/01,10:03:42,03,08,1, 11.8,1,1, 3.734, 10520.025, 229.690, 52658.883 21/05/01,10:03:42,04,08,1, 11.8,1,1, 3.734, 10520.014, 229.692, 52658.873 21/05/01,10:03:42,05,08,1, 11.8,1,1, 3.734, 10520.030, 229.686, 52658.887 21/05/01,10:03:42,06,08,1, 11.8,1,1, 3.734, 10519.986, 229.702, 52658.832 21/05/01,10:03:42,07,08,1, 11.8,1,1, 3.734, 10519.994, 229.703, 52658.846 21/05/01,10:03:42,08,08,1, 11.8,1,1, 3.734, 10519.996, 229.710, 52658.868 21/05/01,10:03:42,09,08,1, 11.8,1,1, 3.734, 10519.973, 229.711, 52658.860 21/05/01,10:03:42,10,08,1, 11.8,1,1, 3.734, 10519.971, 229.719, 52658.870 21/05/01,10:03:42,11,08,1, 11.8,1,1, 3.734, 10519.993, 229.708, 52658.837 21/05/01,10:03:42,12,08,1, 11.8,1,1, 3.734, 10519.955, 229.716, 52658.864 21/05/01,10:03:42,13,08,1, 11.8,1,1, 3.734, 10519.985, 229.729, 52658.879 21/05/01,10:03:42,14,08,1, 11.8,1,1, 3.734, 10519.969, 229.735, 52658.895 21/05/01,10:03:42,15,08,1, 11.8,1,1, 3.734, 10519.948, 229.730, 52658.883 21/05/01,10:03:42,16,08,1, 11.8,1,1, 3.734, 10520.001, 229.731, 52658.923 21/05/01,10:03:42,17,08,1, 11.8,1,1, 3.734, 10519.980, 229.725, 52658.876 21/05/01,10:03:42,18,08,1, 11.8,1,1, 3.734, 10519.969, 229.730, 52658.878 21/05/01,10:03:42,19,08,1, 11.8,1,1, 3.734, 10519.964, 229.713, 52658.876 21/05/01,10:03:43,00,09,1, 11.9,1,1, 3.733, 10519.959, 229.713, 52658.876 21/05/01,10:03:43,01,09,1, 11.9,1,1, 3.733, 10519.986, 229.752, 52658.898 21/05/01,10:03:43,02,09,1, 11.9,1,1, 3.733, 10519.970, 229.734, 52658.881 21/05/01,10:03:43,03,09,1, 11.9,1,1, 3.733, 10519.971, 229.736, 52658.907 21/05/01,10:03:43,04,09,1, 11.9,1,1, 3.733, 10519.969, 229.711, 52658.900 21/05/01,10:03:43,05,09,1, 11.9,1,1, 3.733, 10519.956, 229.732, 52658.853 21/05/01,10:03:43,06,09,1, 11.9,1,1, 3.733, 10519.979, 229.723, 52658.864 21/05/01,10:03:43,07,09,1, 11.9,1,1, 3.733, 10519.975, 229.723, 52658.869 21/05/01,10:03:43,08,09,1, 11.9,1,1, 3.733, 10519.979, 229.737, 52658.873 21/05/01,10:03:43,09,09,1, 11.9,1,1, 3.733, 10519.992, 229.719, 52658.886 21/05/01,10:03:43,10,09,1, 11.9,1,1, 3.733, 10519.996, 229.706, 52658.900 21/05/01,10:03:43,11,09,1, 11.9,1,1, 3.733, 10520.006, 229.732, 52658.862 21/05/01,10:03:43,12,09,1, 11.9,1,1, 3.733, 10520.000, 229.699, 52658.859 21/05/01,10:03:43,13,09,1, 11.9,1,1, 3.733, 10519.977, 229.733, 52658.892 21/05/01,10:03:43,14,09,1, 11.9,1,1, 3.733, 10519.977, 229.708, 52658.837 21/05/01,10:03:43,15,09,1, 11.9,1,1, 3.733, 10519.988, 229.690, 52658.851 21/05/01,10:03:43,16,09,1, 11.9,1,1, 3.733, 10519.981, 229.688, 52658.913 21/05/01,10:03:43,17,09,1, 11.9,1,1, 3.733, 10519.964, 229.682, 52658.878 21/05/01,10:03:43,18,09,1, 11.9,1,1, 3.733, 10519.955, 229.687, 52658.880 21/05/01,10:03:43,19,09,1, 11.9,1,1, 3.733, 10519.974, 229.685, 52658.873 21/05/01,10:03:44,00,08,1, 11.8,1,1, 3.734, 10519.967, 229.685, 52658.873 21/05/01,10:03:44,01,08,1, 11.8,1,1, 3.734, 10519.943, 229.678, 52658.895 21/05/01,10:03:44,02,08,1, 11.8,1,1, 3.734, 10519.925, 229.668, 52659.030 21/05/01,10:03:44,03,08,1, 11.8,1,1, 3.734, 10519.954, 229.654, 52658.893 21/05/01,10:03:44,04,08,1, 11.8,1,1, 3.734, 10519.952, 229.673, 52658.900 21/05/01,10:03:44,05,08,1, 11.8,1,1, 3.734, 10519.910, 229.665, 52658.905 21/05/01,10:03:44,06,08,1, 11.8,1,1, 3.734, 10519.943, 229.658, 52658.864 21/05/01,10:03:44,07,08,1, 11.8,1,1, 3.734, 10519.935, 229.667, 52658.877 21/05/01,10:03:44,08,08,1, 11.8,1,1, 3.734, 10519.899, 229.656, 52658.908 21/05/01,10:03:44,09,08,1, 11.8,1,1, 3.734, 10519.906, 229.670, 52658.903 21/05/01,10:03:44,10,08,1, 11.8,1,1, 3.734, 10519.891, 229.664, 52658.952 21/05/01,10:03:44,11,08,1, 11.8,1,1, 3.734, 10519.887, 229.670, 52658.911 21/05/01,10:03:44,12,08,1, 11.8,1,1, 3.734, 10519.883, 229.661, 52658.918 21/05/01,10:03:44,13,08,1, 11.8,1,1, 3.734, 10519.883, 229.646, 52658.881 21/05/01,10:03:44,14,08,1, 11.8,1,1, 3.734, 10519.868, 229.656, 52658.895 21/05/01,10:03:44,15,08,1, 11.8,1,1, 3.734, 10519.863, 229.654, 52658.916 21/05/01,10:03:44,16,08,1, 11.8,1,1, 3.734, 10519.878, 229.648, 52658.932 21/05/01,10:03:44,17,08,1, 11.8,1,1, 3.734, 10519.883, 229.647, 52658.903 21/05/01,10:03:44,18,08,1, 11.8,1,1, 3.734, 10519.890, 229.657, 52658.961 21/05/01,10:03:44,19,08,1, 11.8,1,1, 3.734, 10519.864, 229.624, 52658.922 21/05/01,10:03:45,00,08,1, 11.9,1,1, 3.734, 10519.859, 229.624, 52658.922 21/05/01,10:03:45,01,08,1, 11.9,1,1, 3.734, 10519.875, 229.633, 52658.932 21/05/01,10:03:45,02,08,1, 11.9,1,1, 3.734, 10519.871, 229.647, 52658.881 21/05/01,10:03:45,03,08,1, 11.9,1,1, 3.734, 10519.879, 229.655, 52658.929 21/05/01,10:03:45,04,08,1, 11.9,1,1, 3.734, 10519.906, 229.645, 52658.952 21/05/01,10:03:45,05,08,1, 11.9,1,1, 3.734, 10519.883, 229.654, 52658.919 21/05/01,10:03:45,06,08,1, 11.9,1,1, 3.734, 10519.894, 229.653, 52658.940 21/05/01,10:03:45,07,08,1, 11.9,1,1, 3.734, 10519.923, 229.650, 52658.935 21/05/01,10:03:45,08,08,1, 11.9,1,1, 3.734, 10519.898, 229.674, 52658.970 21/05/01,10:03:45,09,08,1, 11.9,1,1, 3.734, 10519.912, 229.643, 52658.943 21/05/01,10:03:45,10,08,1, 11.9,1,1, 3.734, 10519.933, 229.673, 52658.935 21/05/01,10:03:45,11,08,1, 11.9,1,1, 3.734, 10519.957, 229.663, 52658.920 21/05/01,10:03:45,12,08,1, 11.9,1,1, 3.734, 10519.971, 229.656, 52658.935 21/05/01,10:03:45,13,08,1, 11.9,1,1, 3.734, 10519.972, 229.642, 52658.957 21/05/01,10:03:45,14,08,1, 11.9,1,1, 3.734, 10519.991, 229.678, 52658.959 21/05/01,10:03:45,15,08,1, 11.9,1,1, 3.734, 10519.999, 229.658, 52658.944 21/05/01,10:03:45,16,08,1, 11.9,1,1, 3.734, 10519.994, 229.682, 52658.965 21/05/01,10:03:45,17,08,1, 11.9,1,1, 3.734, 10520.014, 229.647, 52658.988 21/05/01,10:03:45,18,08,1, 11.9,1,1, 3.734, 10520.012, 229.654, 52658.971 21/05/01,10:03:45,19,08,1, 11.9,1,1, 3.734, 10520.031, 229.655, 52658.948 21/05/01,10:03:46,00,09,1, 11.9,1,1, 3.735, 10520.025, 229.655, 52658.948 21/05/01,10:03:46,01,09,1, 11.9,1,1, 3.735, 10520.034, 229.652, 52658.968 21/05/01,10:03:46,02,09,1, 11.9,1,1, 3.735, 10520.036, 229.644, 52658.983 21/05/01,10:03:46,03,09,1, 11.9,1,1, 3.735, 10520.062, 229.636, 52658.932 21/05/01,10:03:46,04,09,1, 11.9,1,1, 3.735, 10520.050, 229.634, 52658.978 21/05/01,10:03:46,05,09,1, 11.9,1,1, 3.735, 10520.087, 229.622, 52658.923 21/05/01,10:03:46,06,09,1, 11.9,1,1, 3.735, 10520.085, 229.609, 52658.981 21/05/01,10:03:46,07,09,1, 11.9,1,1, 3.735, 10520.054, 229.649, 52658.958 21/05/01,10:03:46,08,09,1, 11.9,1,1, 3.735, 10520.097, 229.644, 52658.984 21/05/01,10:03:46,09,09,1, 11.9,1,1, 3.735, 10520.080, 229.643, 52658.924 21/05/01,10:03:46,10,09,1, 11.9,1,1, 3.735, 10520.069, 229.678, 52658.947 21/05/01,10:03:46,11,09,1, 11.9,1,1, 3.735, 10520.060, 229.624, 52658.945 21/05/01,10:03:46,12,09,1, 11.9,1,1, 3.735, 10520.061, 229.662, 52658.946 21/05/01,10:03:46,13,09,1, 11.9,1,1, 3.735, 10520.043, 229.642, 52658.930 21/05/01,10:03:46,14,09,1, 11.9,1,1, 3.735, 10520.059, 229.642, 52658.956 21/05/01,10:03:46,15,09,1, 11.9,1,1, 3.735, 10520.045, 229.634, 52658.916 21/05/01,10:03:46,16,09,1, 11.9,1,1, 3.735, 10520.018, 229.633, 52658.900 21/05/01,10:03:46,17,09,1, 11.9,1,1, 3.735, 10520.002, 229.617, 52658.909 21/05/01,10:03:46,18,09,1, 11.9,1,1, 3.735, 10520.020, 229.645, 52658.943 21/05/01,10:03:46,19,09,1, 11.9,1,1, 3.735, 10519.983, 229.625, 52658.922 21/05/01,10:03:47,00,09,1, 11.9,1,1, 3.729, 10519.975, 229.625, 52658.922 21/05/01,10:03:47,01,09,1, 11.9,1,1, 3.729, 10519.951, 229.597, 52658.929 21/05/01,10:03:47,02,09,1, 11.9,1,1, 3.729, 10519.926, 229.602, 52658.927 21/05/01,10:03:47,03,09,1, 11.9,1,1, 3.729, 10519.927, 229.604, 52658.903 21/05/01,10:03:47,04,09,1, 11.9,1,1, 3.729, 10519.920, 229.610, 52658.927 21/05/01,10:03:47,05,09,1, 11.9,1,1, 3.729, 10519.880, 229.583, 52658.932 21/05/01,10:03:47,06,09,1, 11.9,1,1, 3.729, 10519.861, 229.586, 52658.929 21/05/01,10:03:47,07,09,1, 11.9,1,1, 3.729, 10519.848, 229.559, 52658.913 21/05/01,10:03:47,08,09,1, 11.9,1,1, 3.729, 10519.829, 229.573, 52658.936 21/05/01,10:03:47,09,09,1, 11.9,1,1, 3.729, 10519.820, 229.573, 52658.887 21/05/01,10:03:47,10,09,1, 11.9,1,1, 3.729, 10519.816, 229.558, 52658.917 21/05/01,10:03:47,11,09,1, 11.9,1,1, 3.729, 10519.794, 229.549, 52658.906 21/05/01,10:03:47,12,09,1, 11.9,1,1, 3.729, 10519.795, 229.542, 52658.956 21/05/01,10:03:47,13,09,1, 11.9,1,1, 3.729, 10519.810, 229.552, 52658.920 21/05/01,10:03:47,14,09,1, 11.9,1,1, 3.729, 10519.793, 229.558, 52658.931 21/05/01,10:03:47,15,09,1, 11.9,1,1, 3.729, 10519.763, 229.552, 52658.941 21/05/01,10:03:47,16,09,1, 11.9,1,1, 3.729, 10519.769, 229.530, 52658.916 21/05/01,10:03:47,17,09,1, 11.9,1,1, 3.729, 10519.777, 229.539, 52658.889 21/05/01,10:03:47,18,09,1, 11.9,1,1, 3.729, 10519.758, 229.531, 52658.871 21/05/01,10:03:47,19,09,1, 11.9,1,1, 3.729, 10519.762, 229.550, 52658.935 21/05/01,10:03:48,00,09,1, 11.9,1,1, 3.737, 10519.758, 229.550, 52658.935 21/05/01,10:03:48,01,09,1, 11.9,1,1, 3.737, 10519.758, 229.509, 52658.914 21/05/01,10:03:48,02,09,1, 11.9,1,1, 3.737, 10519.771, 229.532, 52658.918 21/05/01,10:03:48,03,09,1, 11.9,1,1, 3.737, 10519.755, 229.528, 52658.925 21/05/01,10:03:48,04,09,1, 11.9,1,1, 3.737, 10519.765, 229.509, 52658.917 21/05/01,10:03:48,05,09,1, 11.9,1,1, 3.737, 10519.777, 229.519, 52658.923 21/05/01,10:03:48,06,09,1, 11.9,1,1, 3.737, 10519.782, 229.522, 52658.933 21/05/01,10:03:48,07,09,1, 11.9,1,1, 3.737, 10519.790, 229.543, 52658.921 21/05/01,10:03:48,08,09,1, 11.9,1,1, 3.737, 10519.783, 229.527, 52658.932 21/05/01,10:03:48,09,09,1, 11.9,1,1, 3.737, 10519.805, 229.533, 52658.928 21/05/01,10:03:48,10,09,1, 11.9,1,1, 3.737, 10519.809, 229.505, 52658.924 21/05/01,10:03:48,11,09,1, 11.9,1,1, 3.737, 10519.832, 229.510, 52658.934 21/05/01,10:03:48,12,09,1, 11.9,1,1, 3.737, 10519.859, 229.500, 52658.929 21/05/01,10:03:48,13,09,1, 11.9,1,1, 3.737, 10519.875, 229.520, 52658.942 21/05/01,10:03:48,14,09,1, 11.9,1,1, 3.737, 10519.888, 229.482, 52658.929 21/05/01,10:03:48,15,09,1, 11.9,1,1, 3.737, 10519.897, 229.497, 52658.921 21/05/01,10:03:48,16,09,1, 11.9,1,1, 3.737, 10519.901, 229.478, 52658.970 21/05/01,10:03:48,17,09,1, 11.9,1,1, 3.737, 10519.930, 229.488, 52658.913 21/05/01,10:03:48,18,09,1, 11.9,1,1, 3.737, 10519.938, 229.500, 52658.938 21/05/01,10:03:48,19,09,1, 11.9,1,1, 3.737, 10519.997, 229.521, 52658.948 21/05/01,10:03:49,00,09,1, 11.8,1,1, 3.734, 10519.992, 229.521, 52658.948 21/05/01,10:03:49,01,09,1, 11.8,1,1, 3.734, 10519.985, 229.499, 52658.958 21/05/01,10:03:49,02,09,1, 11.8,1,1, 3.734, 10520.021, 229.495, 52658.937 21/05/01,10:03:49,03,09,1, 11.8,1,1, 3.734, 10520.006, 229.504, 52658.956 21/05/01,10:03:49,04,09,1, 11.8,1,1, 3.734, 10520.060, 229.513, 52658.964 21/05/01,10:03:49,05,09,1, 11.8,1,1, 3.734, 10520.050, 229.490, 52658.934 21/05/01,10:03:49,06,09,1, 11.8,1,1, 3.734, 10520.039, 229.502, 52658.953 21/05/01,10:03:49,07,09,1, 11.8,1,1, 3.734, 10520.052, 229.504, 52658.945 21/05/01,10:03:49,08,09,1, 11.8,1,1, 3.734, 10520.064, 229.496, 52658.943 21/05/01,10:03:49,09,09,1, 11.8,1,1, 3.734, 10520.082, 229.503, 52658.943 21/05/01,10:03:49,10,09,1, 11.8,1,1, 3.734, 10520.096, 229.497, 52658.966 21/05/01,10:03:49,11,09,1, 11.8,1,1, 3.734, 10520.089, 229.470, 52658.925 21/05/01,10:03:49,12,09,1, 11.8,1,1, 3.734, 10520.105, 229.481, 52658.944 21/05/01,10:03:49,13,09,1, 11.8,1,1, 3.734, 10520.093, 229.491, 52658.944 21/05/01,10:03:49,14,09,1, 11.8,1,1, 3.734, 10520.121, 229.481, 52658.961 21/05/01,10:03:49,15,09,1, 11.8,1,1, 3.734, 10520.103, 229.480, 52658.943 21/05/01,10:03:49,16,09,1, 11.8,1,1, 3.734, 10520.096, 229.488, 52658.964 21/05/01,10:03:49,17,09,1, 11.8,1,1, 3.734, 10520.105, 229.482, 52658.955 21/05/01,10:03:49,18,09,1, 11.8,1,1, 3.734, 10520.070, 229.493, 52658.920 21/05/01,10:03:49,19,09,1, 11.8,1,1, 3.734, 10520.095, 229.484, 52658.969 21/05/01,10:03:50,00,09,1, 11.9,1,1, 3.736, 10520.092, 229.484, 52658.969 21/05/01,10:03:50,01,09,1, 11.9,1,1, 3.736, 10520.073, 229.473, 52658.950 21/05/01,10:03:50,02,09,1, 11.9,1,1, 3.736, 10520.046, 229.470, 52658.937 21/05/01,10:03:50,03,09,1, 11.9,1,1, 3.736, 10520.052, 229.466, 52658.996 21/05/01,10:03:50,04,09,1, 11.9,1,1, 3.736, 10520.025, 229.453, 52658.981 21/05/01,10:03:50,05,09,1, 11.9,1,1, 3.736, 10520.029, 229.459, 52659.024 21/05/01,10:03:50,06,09,1, 11.9,1,1, 3.736, 10520.009, 229.459, 52658.956 21/05/01,10:03:50,07,09,1, 11.9,1,1, 3.736, 10519.998, 229.452, 52658.994 21/05/01,10:03:50,08,09,1, 11.9,1,1, 3.736, 10519.970, 229.444, 52659.019 21/05/01,10:03:50,09,09,1, 11.9,1,1, 3.736, 10519.958, 229.443, 52658.930 21/05/01,10:03:50,10,09,1, 11.9,1,1, 3.736, 10519.939, 229.437, 52658.936 21/05/01,10:03:50,11,09,1, 11.9,1,1, 3.736, 10519.939, 229.446, 52658.957 21/05/01,10:03:50,12,09,1, 11.9,1,1, 3.736, 10519.923, 229.445, 52658.965 21/05/01,10:03:50,13,09,1, 11.9,1,1, 3.736, 10519.906, 229.391, 52658.928 21/05/01,10:03:50,14,09,1, 11.9,1,1, 3.736, 10519.889, 229.413, 52658.945 21/05/01,10:03:50,15,09,1, 11.9,1,1, 3.736, 10519.873, 229.410, 52658.897 21/05/01,10:03:50,16,09,1, 11.9,1,1, 3.736, 10519.857, 229.377, 52658.901 21/05/01,10:03:50,17,09,1, 11.9,1,1, 3.736, 10519.847, 229.379, 52658.924 21/05/01,10:03:50,18,09,1, 11.9,1,1, 3.736, 10519.851, 229.403, 52658.966 21/05/01,10:03:50,19,09,1, 11.9,1,1, 3.736, 10519.830, 229.390, 52658.935 21/05/01,10:03:51,00,09,1, 11.9,1,1, 3.735, 10519.825, 229.390, 52658.935 21/05/01,10:03:51,01,09,1, 11.9,1,1, 3.735, 10519.821, 229.349, 52658.950 21/05/01,10:03:51,02,09,1, 11.9,1,1, 3.735, 10519.818, 229.339, 52658.950 21/05/01,10:03:51,03,09,1, 11.9,1,1, 3.735, 10519.783, 229.360, 52658.937 21/05/01,10:03:51,04,09,1, 11.9,1,1, 3.735, 10519.794, 229.355, 52658.945 21/05/01,10:03:51,05,09,1, 11.9,1,1, 3.735, 10519.783, 229.348, 52658.929 21/05/01,10:03:51,06,09,1, 11.9,1,1, 3.735, 10519.783, 229.322, 52658.941 21/05/01,10:03:51,07,09,1, 11.9,1,1, 3.735, 10519.784, 229.331, 52658.932 21/05/01,10:03:51,08,09,1, 11.9,1,1, 3.735, 10519.774, 229.331, 52658.902 21/05/01,10:03:51,09,09,1, 11.9,1,1, 3.735, 10519.780, 229.306, 52658.937 21/05/01,10:03:51,10,09,1, 11.9,1,1, 3.735, 10519.776, 229.310, 52658.923 21/05/01,10:03:51,11,09,1, 11.9,1,1, 3.735, 10519.776, 229.306, 52658.922 21/05/01,10:03:51,12,09,1, 11.9,1,1, 3.735, 10519.776, 229.317, 52658.896 21/05/01,10:03:51,13,09,1, 11.9,1,1, 3.735, 10519.778, 229.302, 52658.903 21/05/01,10:03:51,14,09,1, 11.9,1,1, 3.735, 10519.803, 229.272, 52658.899 21/05/01,10:03:51,15,09,1, 11.9,1,1, 3.735, 10519.796, 229.302, 52658.921 21/05/01,10:03:51,16,09,1, 11.9,1,1, 3.735, 10519.799, 229.293, 52658.916 21/05/01,10:03:51,17,09,1, 11.9,1,1, 3.735, 10519.811, 229.281, 52658.949 21/05/01,10:03:51,18,09,1, 11.9,1,1, 3.735, 10519.822, 229.286, 52658.921 21/05/01,10:03:51,19,09,1, 11.9,1,1, 3.735, 10519.830, 229.283, 52658.905 21/05/01,10:03:52,00,09,1, 11.9,1,1, 3.734, 10519.825, 229.283, 52658.905 21/05/01,10:03:52,01,09,1, 11.9,1,1, 3.734, 10519.840, 229.290, 52658.918 21/05/01,10:03:52,02,09,1, 11.9,1,1, 3.734, 10519.857, 229.270, 52658.933 21/05/01,10:03:52,03,09,1, 11.9,1,1, 3.734, 10519.854, 229.282, 52658.919 21/05/01,10:03:52,04,09,1, 11.9,1,1, 3.734, 10519.906, 229.308, 52658.913 21/05/01,10:03:52,05,09,1, 11.9,1,1, 3.734, 10519.899, 229.314, 52658.952 21/05/01,10:03:52,06,09,1, 11.9,1,1, 3.734, 10519.910, 229.292, 52658.929 21/05/01,10:03:52,07,09,1, 11.9,1,1, 3.734, 10519.920, 229.290, 52658.926 21/05/01,10:03:52,08,09,1, 11.9,1,1, 3.734, 10519.936, 229.308, 52658.947 21/05/01,10:03:52,09,09,1, 11.9,1,1, 3.734, 10519.941, 229.307, 52658.968 21/05/01,10:03:52,10,09,1, 11.9,1,1, 3.734, 10519.969, 229.301, 52658.992 21/05/01,10:03:52,11,09,1, 11.9,1,1, 3.734, 10519.970, 229.312, 52658.949 21/05/01,10:03:52,12,09,1, 11.9,1,1, 3.734, 10520.010, 229.312, 52658.935 21/05/01,10:03:52,13,09,1, 11.9,1,1, 3.734, 10520.007, 229.296, 52658.970 21/05/01,10:03:52,14,09,1, 11.9,1,1, 3.734, 10520.008, 229.304, 52658.925 21/05/01,10:03:52,15,09,1, 11.9,1,1, 3.734, 10520.044, 229.318, 52658.944 21/05/01,10:03:52,16,09,1, 11.9,1,1, 3.734, 10520.025, 229.293, 52658.919 21/05/01,10:03:52,17,09,1, 11.9,1,1, 3.734, 10520.043, 229.320, 52658.926 21/05/01,10:03:52,18,09,1, 11.9,1,1, 3.734, 10520.055, 229.324, 52658.930 21/05/01,10:03:52,19,09,1, 11.9,1,1, 3.734, 10520.023, 229.296, 52658.960 21/05/01,10:03:53,00,09,1, 11.9,1,1, 3.733, 10520.017, 229.296, 52658.960 21/05/01,10:03:53,01,09,1, 11.9,1,1, 3.733, 10520.065, 229.315, 52658.937 21/05/01,10:03:53,02,09,1, 11.9,1,1, 3.733, 10520.083, 229.338, 52658.963 21/05/01,10:03:53,03,09,1, 11.9,1,1, 3.733, 10520.072, 229.309, 52658.935 21/05/01,10:03:53,04,09,1, 11.9,1,1, 3.733, 10520.077, 229.322, 52658.967 21/05/01,10:03:53,05,09,1, 11.9,1,1, 3.733, 10520.090, 229.336, 52658.979 21/05/01,10:03:53,06,09,1, 11.9,1,1, 3.733, 10520.106, 229.341, 52658.963 21/05/01,10:03:53,07,09,1, 11.9,1,1, 3.733, 10520.077, 229.332, 52658.946 21/05/01,10:03:53,08,09,1, 11.9,1,1, 3.733, 10520.104, 229.329, 52658.954 21/05/01,10:03:53,09,09,1, 11.9,1,1, 3.733, 10520.090, 229.316, 52658.939 21/05/01,10:03:53,10,09,1, 11.9,1,1, 3.733, 10520.085, 229.322, 52658.962 21/05/01,10:03:53,11,09,1, 11.9,1,1, 3.733, 10520.083, 229.295, 52658.973 21/05/01,10:03:53,12,09,1, 11.9,1,1, 3.733, 10520.065, 229.309, 52658.975 21/05/01,10:03:53,13,09,1, 11.9,1,1, 3.733, 10520.066, 229.290, 52658.959 21/05/01,10:03:53,14,09,1, 11.9,1,1, 3.733, 10520.050, 229.295, 52658.985 21/05/01,10:03:53,15,09,1, 11.9,1,1, 3.733, 10520.063, 229.281, 52658.930 21/05/01,10:03:53,16,09,1, 11.9,1,1, 3.733, 10520.040, 229.287, 52658.954 21/05/01,10:03:53,17,09,1, 11.9,1,1, 3.733, 10520.031, 229.292, 52658.966 21/05/01,10:03:53,18,09,1, 11.9,1,1, 3.733, 10520.032, 229.276, 52658.956 21/05/01,10:03:53,19,09,1, 11.9,1,1, 3.733, 10520.028, 229.262, 52658.940 21/05/01,10:03:54,00,08,1, 11.9,1,1, 3.736, 10520.025, 229.262, 52658.940 21/05/01,10:03:54,01,08,1, 11.9,1,1, 3.736, 10519.974, 229.247, 52658.946 21/05/01,10:03:54,02,08,1, 11.9,1,1, 3.736, 10519.973, 229.239, 52658.945 21/05/01,10:03:54,03,08,1, 11.9,1,1, 3.736, 10519.989, 229.218, 52658.969 21/05/01,10:03:54,04,08,1, 11.9,1,1, 3.736, 10519.938, 229.215, 52658.982 21/05/01,10:03:54,05,08,1, 11.9,1,1, 3.736, 10519.929, 229.219, 52658.973 21/05/01,10:03:54,06,08,1, 11.9,1,1, 3.736, 10519.929, 229.213, 52658.944 21/05/01,10:03:54,07,08,1, 11.9,1,1, 3.736, 10519.922, 229.204, 52658.934 21/05/01,10:03:54,08,08,1, 11.9,1,1, 3.736, 10519.878, 229.194, 52658.912 21/05/01,10:03:54,09,08,1, 11.9,1,1, 3.736, 10519.860, 229.191, 52658.909 21/05/01,10:03:54,10,08,1, 11.9,1,1, 3.736, 10519.845, 229.176, 52658.917 21/05/01,10:03:54,11,08,1, 11.9,1,1, 3.736, 10519.845, 229.164, 52658.930 21/05/01,10:03:54,12,08,1, 11.9,1,1, 3.736, 10519.845, 229.169, 52658.917 21/05/01,10:03:54,13,08,1, 11.9,1,1, 3.736, 10519.814, 229.175, 52658.920 21/05/01,10:03:54,14,08,1, 11.9,1,1, 3.736, 10519.828, 229.152, 52658.943 21/05/01,10:03:54,15,08,1, 11.9,1,1, 3.736, 10519.800, 229.138, 52658.929 21/05/01,10:03:54,16,08,1, 11.9,1,1, 3.736, 10519.814, 229.168, 52658.943 21/05/01,10:03:54,17,08,1, 11.9,1,1, 3.736, 10519.820, 229.149, 52658.917 21/05/01,10:03:54,18,08,1, 11.9,1,1, 3.736, 10519.782, 229.136, 52658.948 21/05/01,10:03:54,19,08,1, 11.9,1,1, 3.736, 10519.782, 229.141, 52658.927 21/05/01,10:03:55,00,08,1, 11.8,1,1, 3.736, 10519.775, 229.141, 52658.927 21/05/01,10:03:55,01,08,1, 11.8,1,1, 3.736, 10519.789, 229.133, 52658.948 21/05/01,10:03:55,02,08,1, 11.8,1,1, 3.736, 10519.791, 229.099, 52658.971 21/05/01,10:03:55,03,08,1, 11.8,1,1, 3.736, 10519.778, 229.107, 52658.977 21/05/01,10:03:55,04,08,1, 11.8,1,1, 3.736, 10519.794, 229.103, 52659.004 21/05/01,10:03:55,05,08,1, 11.8,1,1, 3.736, 10519.784, 229.121, 52658.945 21/05/01,10:03:55,06,08,1, 11.8,1,1, 3.736, 10519.800, 229.125, 52658.963 21/05/01,10:03:55,07,08,1, 11.8,1,1, 3.736, 10519.803, 229.127, 52658.959 21/05/01,10:03:55,08,08,1, 11.8,1,1, 3.736, 10519.779, 229.137, 52659.103 21/05/01,10:03:55,09,08,1, 11.8,1,1, 3.736, 10519.841, 229.111, 52658.923 21/05/01,10:03:55,10,08,1, 11.8,1,1, 3.736, 10519.841, 229.111, 52658.961 21/05/01,10:03:55,11,08,1, 11.8,1,1, 3.736, 10519.833, 229.121, 52658.909 21/05/01,10:03:55,12,08,1, 11.8,1,1, 3.736, 10519.845, 229.139, 52658.927 21/05/01,10:03:55,13,08,1, 11.8,1,1, 3.736, 10519.854, 229.121, 52658.886 21/05/01,10:03:55,14,08,1, 11.8,1,1, 3.736, 10519.855, 229.145, 52658.933 21/05/01,10:03:55,15,08,1, 11.8,1,1, 3.736, 10519.882, 229.135, 52658.961 21/05/01,10:03:55,16,08,1, 11.8,1,1, 3.736, 10519.893, 229.125, 52658.966 21/05/01,10:03:55,17,08,1, 11.8,1,1, 3.736, 10519.898, 229.133, 52658.958 21/05/01,10:03:55,18,08,1, 11.8,1,1, 3.736, 10519.926, 229.127, 52658.958 21/05/01,10:03:55,19,08,1, 11.8,1,1, 3.736, 10519.947, 229.147, 52659.007 21/05/01,10:03:56,00,08,1, 11.8,1,1, 3.736, 10519.942, 229.147, 52659.007 21/05/01,10:03:56,01,08,1, 11.8,1,1, 3.736, 10519.969, 229.125, 52658.924 21/05/01,10:03:56,02,08,1, 11.8,1,1, 3.736, 10519.975, 229.125, 52658.945 21/05/01,10:03:56,03,08,1, 11.8,1,1, 3.736, 10519.988, 229.118, 52658.917 21/05/01,10:03:56,04,08,1, 11.8,1,1, 3.736, 10519.989, 229.128, 52658.950 21/05/01,10:03:56,05,08,1, 11.8,1,1, 3.736, 10520.025, 229.139, 52659.005 21/05/01,10:03:56,06,08,1, 11.8,1,1, 3.736, 10520.059, 229.149, 52658.987 21/05/01,10:03:56,07,08,1, 11.8,1,1, 3.736, 10520.058, 229.151, 52658.949 21/05/01,10:03:56,08,08,1, 11.8,1,1, 3.736, 10520.069, 229.135, 52659.007 21/05/01,10:03:56,09,08,1, 11.8,1,1, 3.736, 10520.077, 229.169, 52658.960 21/05/01,10:03:56,10,08,1, 11.8,1,1, 3.736, 10520.076, 229.153, 52658.945 21/05/01,10:03:56,11,08,1, 11.8,1,1, 3.736, 10520.101, 229.111, 52658.866 21/05/01,10:03:56,12,08,1, 11.8,1,1, 3.736, 10520.087, 229.156, 52658.950 21/05/01,10:03:56,13,08,1, 11.8,1,1, 3.736, 10520.106, 229.132, 52658.894 21/05/01,10:03:56,14,08,1, 11.8,1,1, 3.736, 10520.088, 229.168, 52658.960 21/05/01,10:03:56,15,08,1, 11.8,1,1, 3.736, 10520.074, 229.135, 52658.798 21/05/01,10:03:56,16,08,1, 11.8,1,1, 3.736, 10520.116, 229.183, 52659.105 21/05/01,10:03:56,17,08,1, 11.8,1,1, 3.736, 10520.144, 229.148, 52658.977 21/05/01,10:03:56,18,08,1, 11.8,1,1, 3.736, 10520.131, 229.147, 52659.000 21/05/01,10:03:56,19,08,1, 11.8,1,1, 3.736, 10520.107, 229.132, 52659.000 21/05/01,10:03:57,00,08,1, 11.9,1,1, 3.737, 10520.101, 229.132, 52659.000 21/05/01,10:03:57,01,08,1, 11.9,1,1, 3.737, 10520.089, 229.132, 52658.971 21/05/01,10:03:57,02,08,1, 11.9,1,1, 3.737, 10520.083, 229.124, 52658.979 21/05/01,10:03:57,03,08,1, 11.9,1,1, 3.737, 10520.096, 229.119, 52658.973 21/05/01,10:03:57,04,08,1, 11.9,1,1, 3.737, 10520.087, 229.122, 52658.972 21/05/01,10:03:57,05,08,1, 11.9,1,1, 3.737, 10520.065, 229.106, 52658.969 21/05/01,10:03:57,06,08,1, 11.9,1,1, 3.737, 10520.059, 229.109, 52658.972 21/05/01,10:03:57,07,08,1, 11.9,1,1, 3.737, 10520.024, 229.114, 52658.984 21/05/01,10:03:57,08,08,1, 11.9,1,1, 3.737, 10520.033, 229.112, 52658.972 21/05/01,10:03:57,09,08,1, 11.9,1,1, 3.737, 10520.012, 229.087, 52658.988 21/05/01,10:03:57,10,08,1, 11.9,1,1, 3.737, 10520.013, 229.077, 52658.999 21/05/01,10:03:57,11,08,1, 11.9,1,1, 3.737, 10520.000, 229.067, 52658.955 21/05/01,10:03:57,12,08,1, 11.9,1,1, 3.737, 10519.978, 229.094, 52659.018 21/05/01,10:03:57,13,08,1, 11.9,1,1, 3.737, 10519.951, 229.079, 52658.942 21/05/01,10:03:57,14,08,1, 11.9,1,1, 3.737, 10519.942, 229.077, 52659.165 21/05/01,10:03:57,15,08,1, 11.9,1,1, 3.737, 10519.894, 229.071, 52659.034 21/05/01,10:03:57,16,08,1, 11.9,1,1, 3.737, 10519.918, 229.065, 52659.046 21/05/01,10:03:57,17,08,1, 11.9,1,1, 3.737, 10519.905, 229.052, 52659.009 21/05/01,10:03:57,18,08,1, 11.9,1,1, 3.737, 10519.869, 229.037, 52658.965 21/05/01,10:03:57,19,08,1, 11.9,1,1, 3.737, 10519.855, 229.023, 52658.978 21/05/01,10:03:58,00,08,1, 11.9,1,1, 3.739, 10519.850, 229.023, 52658.978 21/05/01,10:03:58,01,08,1, 11.9,1,1, 3.739, 10519.805, 229.050, 52659.068 21/05/01,10:03:58,02,08,1, 11.9,1,1, 3.739, 10519.856, 229.019, 52659.017 21/05/01,10:03:58,03,08,1, 11.9,1,1, 3.739, 10519.813, 229.020, 52658.992 21/05/01,10:03:58,04,08,1, 11.9,1,1, 3.739, 10519.822, 229.028, 52659.003 21/05/01,10:03:58,05,08,1, 11.9,1,1, 3.739, 10519.831, 228.991, 52659.004 21/05/01,10:03:58,06,08,1, 11.9,1,1, 3.739, 10519.814, 228.988, 52658.958 21/05/01,10:03:58,07,08,1, 11.9,1,1, 3.739, 10519.795, 229.003, 52658.941 21/05/01,10:03:58,08,08,1, 11.9,1,1, 3.739, 10519.797, 229.002, 52658.968 21/05/01,10:03:58,09,08,1, 11.9,1,1, 3.739, 10519.808, 228.994, 52658.980 21/05/01,10:03:58,10,08,1, 11.9,1,1, 3.739, 10519.782, 228.979, 52658.953 21/05/01,10:03:58,11,08,1, 11.9,1,1, 3.739, 10519.785, 228.963, 52658.968 21/05/01,10:03:58,12,08,1, 11.9,1,1, 3.739, 10519.774, 228.988, 52658.928 21/05/01,10:03:58,13,08,1, 11.9,1,1, 3.739, 10519.789, 228.943, 52658.995 21/05/01,10:03:58,14,08,1, 11.9,1,1, 3.739, 10519.779, 228.977, 52658.975 21/05/01,10:03:58,15,08,1, 11.9,1,1, 3.739, 10519.802, 228.979, 52658.983 21/05/01,10:03:58,16,08,1, 11.9,1,1, 3.739, 10519.838, 228.966, 52658.952 21/05/01,10:03:58,17,08,1, 11.9,1,1, 3.739, 10519.839, 228.959, 52659.015 21/05/01,10:03:58,18,08,1, 11.9,1,1, 3.739, 10519.834, 228.945, 52658.973 21/05/01,10:03:58,19,08,1, 11.9,1,1, 3.739, 10519.843, 228.956, 52658.969 21/05/01,10:03:59,00,08,1, 11.9,1,1, 3.736, 10519.842, 228.956, 52658.969 21/05/01,10:03:59,01,08,1, 11.9,1,1, 3.736, 10519.890, 228.989, 52658.987 21/05/01,10:03:59,02,08,1, 11.9,1,1, 3.736, 10519.876, 228.963, 52658.988 21/05/01,10:03:59,03,08,1, 11.9,1,1, 3.736, 10519.903, 228.994, 52658.956 21/05/01,10:03:59,04,08,1, 11.9,1,1, 3.736, 10519.909, 228.971, 52658.889 21/05/01,10:03:59,05,08,1, 11.9,1,1, 3.736, 10519.914, 228.958, 52659.049 21/05/01,10:03:59,06,08,1, 11.9,1,1, 3.736, 10519.953, 228.972, 52658.961 21/05/01,10:03:59,07,08,1, 11.9,1,1, 3.736, 10519.977, 228.949, 52658.998 21/05/01,10:03:59,08,08,1, 11.9,1,1, 3.736, 10519.968, 228.958, 52658.977 21/05/01,10:03:59,09,08,1, 11.9,1,1, 3.736, 10519.988, 228.977, 52658.986 21/05/01,10:03:59,10,08,1, 11.9,1,1, 3.736, 10519.980, 228.969, 52658.970 21/05/01,10:03:59,11,08,1, 11.9,1,1, 3.736, 10520.003, 228.961, 52659.013 21/05/01,10:03:59,12,08,1, 11.9,1,1, 3.736, 10520.030, 228.967, 52659.010 21/05/01,10:03:59,13,08,1, 11.9,1,1, 3.736, 10520.069, 228.991, 52659.011 21/05/01,10:03:59,14,08,1, 11.9,1,1, 3.736, 10520.056, 228.980, 52659.000 21/05/01,10:03:59,15,08,1, 11.9,1,1, 3.736, 10520.061, 228.983, 52658.989 21/05/01,10:03:59,16,08,1, 11.9,1,1, 3.736, 10520.076, 228.983, 52658.967 21/05/01,10:03:59,17,08,1, 11.9,1,1, 3.736, 10520.066, 228.959, 52658.989 21/05/01,10:03:59,18,08,1, 11.9,1,1, 3.736, 10520.078, 228.968, 52659.011 21/05/01,10:03:59,19,08,1, 11.9,1,1, 3.736, 10520.079, 228.968, 52658.951 21/05/01,10:04:00,00,08,1, 11.9,1,1, 3.735, 10520.076, 228.968, 52658.951 21/05/01,10:04:00,01,08,1, 11.9,1,1, 3.735, 10520.095, 229.005, 52658.984 21/05/01,10:04:00,02,08,1, 11.9,1,1, 3.735, 10520.087, 229.006, 52659.011 21/05/01,10:04:00,03,08,1, 11.9,1,1, 3.735, 10520.104, 228.994, 52659.033 21/05/01,10:04:00,04,08,1, 11.9,1,1, 3.735, 10520.083, 229.001, 52658.993 21/05/01,10:04:00,05,08,1, 11.9,1,1, 3.735, 10520.090, 228.982, 52659.053 21/05/01,10:04:00,06,08,1, 11.9,1,1, 3.735, 10520.090, 228.995, 52659.016 21/05/01,10:04:00,07,08,1, 11.9,1,1, 3.735, 10520.082, 229.003, 52659.011 21/05/01,10:04:00,08,08,1, 11.9,1,1, 3.735, 10520.055, 228.964, 52659.082 21/05/01,10:04:00,09,08,1, 11.9,1,1, 3.735, 10520.047, 228.986, 52659.079 21/05/01,10:04:00,10,08,1, 11.9,1,1, 3.735, 10520.030, 229.000, 52659.252 21/05/01,10:04:00,11,08,1, 11.9,1,1, 3.735, 10520.062, 228.969, 52659.066 21/05/01,10:04:00,12,08,1, 11.9,1,1, 3.735, 10520.049, 228.963, 52659.024 21/05/01,10:04:00,13,08,1, 11.9,1,1, 3.735, 10520.013, 228.967, 52659.017 21/05/01,10:04:00,14,08,1, 11.9,1,1, 3.735, 10520.030, 228.955, 52659.018 21/05/01,10:04:00,15,08,1, 11.9,1,1, 3.735, 10520.021, 228.960, 52659.013 21/05/01,10:04:00,16,08,1, 11.9,1,1, 3.735, 10519.980, 228.948, 52659.067 21/05/01,10:04:00,17,08,1, 11.9,1,1, 3.735, 10519.981, 228.956, 52659.069 21/05/01,10:04:00,18,08,1, 11.9,1,1, 3.735, 10519.979, 228.966, 52659.008 21/05/01,10:04:00,19,08,1, 11.9,1,1, 3.735, 10519.947, 228.939, 52659.059 21/05/01,10:04:01,00,08,1, 11.8,1,1, 3.737, 10519.942, 228.939, 52659.059 21/05/01,10:04:01,01,08,1, 11.8,1,1, 3.737, 10519.877, 228.957, 52659.360 21/05/01,10:04:01,02,08,1, 11.8,1,1, 3.737, 10519.876, 228.928, 52659.109 21/05/01,10:04:01,03,08,1, 11.8,1,1, 3.737, 10519.906, 228.914, 52659.056 21/05/01,10:04:01,04,08,1, 11.8,1,1, 3.737, 10519.901, 228.921, 52659.017 21/05/01,10:04:01,05,08,1, 11.8,1,1, 3.737, 10519.841, 228.930, 52659.050 21/05/01,10:04:01,06,08,1, 11.8,1,1, 3.737, 10519.853, 228.923, 52658.996 21/05/01,10:04:01,07,08,1, 11.8,1,1, 3.737, 10519.835, 228.909, 52659.029 21/05/01,10:04:01,08,08,1, 11.8,1,1, 3.737, 10519.808, 228.910, 52659.045 21/05/01,10:04:01,09,08,1, 11.8,1,1, 3.737, 10519.808, 228.919, 52659.018 21/05/01,10:04:01,10,08,1, 11.8,1,1, 3.737, 10519.825, 228.901, 52659.017 21/05/01,10:04:01,11,08,1, 11.8,1,1, 3.737, 10519.779, 228.897, 52659.027 21/05/01,10:04:01,12,08,1, 11.8,1,1, 3.737, 10519.787, 228.893, 52658.978 21/05/01,10:04:01,13,08,1, 11.8,1,1, 3.737, 10519.765, 228.879, 52659.067 21/05/01,10:04:01,14,08,1, 11.8,1,1, 3.737, 10519.767, 228.880, 52659.026 21/05/01,10:04:01,15,08,1, 11.8,1,1, 3.737, 10519.759, 228.882, 52659.001 21/05/01,10:04:01,16,08,1, 11.8,1,1, 3.737, 10519.747, 228.857, 52659.005 21/05/01,10:04:01,17,08,1, 11.8,1,1, 3.737, 10519.767, 228.837, 52659.012 21/05/01,10:04:01,18,08,1, 11.8,1,1, 3.737, 10519.757, 228.857, 52659.007 21/05/01,10:04:01,19,08,1, 11.8,1,1, 3.737, 10519.773, 228.841, 52658.988 21/05/01,10:04:02,00,08,1, 11.8,1,1, 3.739, 10519.767, 228.841, 52658.988 21/05/01,10:04:02,01,08,1, 11.8,1,1, 3.739, 10519.778, 228.856, 52659.000 21/05/01,10:04:02,02,08,1, 11.8,1,1, 3.739, 10519.786, 228.863, 52658.996 21/05/01,10:04:02,03,08,1, 11.8,1,1, 3.739, 10519.806, 228.837, 52658.992 21/05/01,10:04:02,04,08,1, 11.8,1,1, 3.739, 10519.805, 228.851, 52659.084 21/05/01,10:04:02,05,08,1, 11.8,1,1, 3.739, 10519.814, 228.846, 52659.038 21/05/01,10:04:02,06,08,1, 11.8,1,1, 3.739, 10519.828, 228.884, 52659.039 21/05/01,10:04:02,07,08,1, 11.8,1,1, 3.739, 10519.834, 228.863, 52659.034 21/05/01,10:04:02,08,08,1, 11.8,1,1, 3.739, 10519.859, 228.855, 52659.017 21/05/01,10:04:02,09,08,1, 11.8,1,1, 3.739, 10519.867, 228.886, 52659.032 21/05/01,10:04:02,10,08,1, 11.8,1,1, 3.739, 10519.857, 228.852, 52659.045 21/05/01,10:04:02,11,08,1, 11.8,1,1, 3.739, 10519.876, 228.860, 52659.040 21/05/01,10:04:02,12,08,1, 11.8,1,1, 3.739, 10519.911, 228.838, 52659.064 21/05/01,10:04:02,13,08,1, 11.8,1,1, 3.739, 10519.910, 228.857, 52659.015 21/05/01,10:04:02,14,08,1, 11.8,1,1, 3.739, 10519.921, 228.865, 52659.034 21/05/01,10:04:02,15,08,1, 11.8,1,1, 3.739, 10519.938, 228.854, 52659.040 21/05/01,10:04:02,16,08,1, 11.8,1,1, 3.739, 10519.955, 228.854, 52659.023 21/05/01,10:04:02,17,08,1, 11.8,1,1, 3.739, 10519.956, 228.864, 52659.023 21/05/01,10:04:02,18,08,1, 11.8,1,1, 3.739, 10519.956, 228.844, 52659.019 21/05/01,10:04:02,19,08,1, 11.8,1,1, 3.739, 10519.964, 228.865, 52658.998 21/05/01,10:04:03,00,08,1, 11.9,1,1, 3.737, 10519.959, 228.865, 52658.998 21/05/01,10:04:03,01,08,1, 11.9,1,1, 3.737, 10519.978, 228.854, 52659.066 21/05/01,10:04:03,02,08,1, 11.9,1,1, 3.737, 10519.974, 228.873, 52659.041 21/05/01,10:04:03,03,08,1, 11.9,1,1, 3.737, 10519.989, 228.862, 52659.040 21/05/01,10:04:03,04,08,1, 11.9,1,1, 3.737, 10519.995, 228.864, 52659.053 21/05/01,10:04:03,05,08,1, 11.9,1,1, 3.737, 10520.019, 228.854, 52659.024 21/05/01,10:04:03,06,08,1, 11.9,1,1, 3.737, 10519.992, 228.877, 52659.144 21/05/01,10:04:03,07,08,1, 11.9,1,1, 3.737, 10520.026, 228.849, 52658.980 21/05/01,10:04:03,08,08,1, 11.9,1,1, 3.737, 10520.009, 228.843, 52659.017 21/05/01,10:04:03,09,08,1, 11.9,1,1, 3.737, 10520.010, 228.849, 52659.013 21/05/01,10:04:03,10,08,1, 11.9,1,1, 3.737, 10520.013, 228.861, 52659.044 21/05/01,10:04:03,11,08,1, 11.9,1,1, 3.737, 10520.001, 228.855, 52659.045 21/05/01,10:04:03,12,08,1, 11.9,1,1, 3.737, 10520.017, 228.862, 52659.070 21/05/01,10:04:03,13,08,1, 11.9,1,1, 3.737, 10519.992, 228.868, 52659.032 21/05/01,10:04:03,14,08,1, 11.9,1,1, 3.737, 10519.980, 228.860, 52659.035 21/05/01,10:04:03,15,08,1, 11.9,1,1, 3.737, 10519.964, 228.857, 52659.048 21/05/01,10:04:03,16,08,1, 11.9,1,1, 3.737, 10519.963, 228.869, 52659.056 21/05/01,10:04:03,17,08,1, 11.9,1,1, 3.737, 10519.946, 228.867, 52659.116 21/05/01,10:04:03,18,08,1, 11.9,1,1, 3.737, 10519.939, 228.830, 52659.020 21/05/01,10:04:03,19,08,1, 11.9,1,1, 3.737, 10519.938, 228.846, 52659.066 21/05/01,10:04:04,00,08,1, 11.8,1,1, 3.738, 10519.934, 228.846, 52659.066 21/05/01,10:04:04,01,08,1, 11.8,1,1, 3.738, 10519.887, 228.841, 52659.039 21/05/01,10:04:04,02,08,1, 11.8,1,1, 3.738, 10519.896, 228.820, 52659.034 21/05/01,10:04:04,03,08,1, 11.8,1,1, 3.738, 10519.875, 228.840, 52659.071 21/05/01,10:04:04,04,08,1, 11.8,1,1, 3.738, 10519.833, 228.847, 52659.081 21/05/01,10:04:04,05,08,1, 11.8,1,1, 3.738, 10519.850, 228.843, 52659.141 21/05/01,10:04:04,06,08,1, 11.8,1,1, 3.738, 10519.826, 228.815, 52659.060 21/05/01,10:04:04,07,08,1, 11.8,1,1, 3.738, 10519.798, 228.823, 52659.089 21/05/01,10:04:04,08,08,1, 11.8,1,1, 3.738, 10519.803, 228.815, 52659.050 21/05/01,10:04:04,09,08,1, 11.8,1,1, 3.738, 10519.775, 228.835, 52659.054 21/05/01,10:04:04,10,08,1, 11.8,1,1, 3.738, 10519.778, 228.793, 52659.032 21/05/01,10:04:04,11,08,1, 11.8,1,1, 3.738, 10519.765, 228.817, 52659.034 21/05/01,10:04:04,12,08,1, 11.8,1,1, 3.738, 10519.749, 228.809, 52659.055 21/05/01,10:04:04,13,08,1, 11.8,1,1, 3.738, 10519.738, 228.790, 52659.043 21/05/01,10:04:04,14,08,1, 11.8,1,1, 3.738, 10519.710, 228.785, 52659.015 21/05/01,10:04:04,15,08,1, 11.8,1,1, 3.738, 10519.728, 228.784, 52659.040 21/05/01,10:04:04,16,08,1, 11.8,1,1, 3.738, 10519.713, 228.808, 52659.063 21/05/01,10:04:04,17,08,1, 11.8,1,1, 3.738, 10519.685, 228.797, 52659.011 21/05/01,10:04:04,18,08,1, 11.8,1,1, 3.738, 10519.687, 228.779, 52659.034 21/05/01,10:04:04,19,08,1, 11.8,1,1, 3.738, 10519.655, 228.787, 52659.027 21/05/01,10:04:05,00,09,1, 11.8,1,1, 3.742, 10519.650, 228.787, 52659.027 21/05/01,10:04:05,01,09,1, 11.8,1,1, 3.742, 10519.658, 228.791, 52659.074 21/05/01,10:04:05,02,09,1, 11.8,1,1, 3.742, 10519.656, 228.801, 52659.068 21/05/01,10:04:05,03,09,1, 11.8,1,1, 3.742, 10519.703, 228.784, 52659.093 21/05/01,10:04:05,04,09,1, 11.8,1,1, 3.742, 10519.679, 228.792, 52659.056 21/05/01,10:04:05,05,09,1, 11.8,1,1, 3.742, 10519.686, 228.792, 52659.093 21/05/01,10:04:05,06,09,1, 11.8,1,1, 3.742, 10519.673, 228.801, 52659.085 21/05/01,10:04:05,07,09,1, 11.8,1,1, 3.742, 10519.670, 228.785, 52659.101 21/05/01,10:04:05,08,09,1, 11.8,1,1, 3.742, 10519.690, 228.783, 52659.066 21/05/01,10:04:05,09,09,1, 11.8,1,1, 3.742, 10519.707, 228.788, 52659.036 21/05/01,10:04:05,10,09,1, 11.8,1,1, 3.742, 10519.690, 228.790, 52659.050 21/05/01,10:04:05,11,09,1, 11.8,1,1, 3.742, 10519.703, 228.785, 52659.044 21/05/01,10:04:05,12,09,1, 11.8,1,1, 3.742, 10519.717, 228.763, 52659.026 21/05/01,10:04:05,13,09,1, 11.8,1,1, 3.742, 10519.712, 228.780, 52659.064 21/05/01,10:04:05,14,09,1, 11.8,1,1, 3.742, 10519.697, 228.780, 52658.882 21/05/01,10:04:05,15,09,1, 11.8,1,1, 3.742, 10519.704, 228.814, 52659.135 21/05/01,10:04:05,16,09,1, 11.8,1,1, 3.742, 10519.751, 228.796, 52659.054 21/05/01,10:04:05,17,09,1, 11.8,1,1, 3.742, 10519.734, 228.787, 52659.055 21/05/01,10:04:05,18,09,1, 11.8,1,1, 3.742, 10519.766, 228.798, 52659.105 21/05/01,10:04:05,19,09,1, 11.8,1,1, 3.742, 10519.760, 228.807, 52659.069 21/05/01,10:04:06,00,09,1, 11.9,1,1, 3.738, 10519.758, 228.807, 52659.069 21/05/01,10:04:06,01,09,1, 11.9,1,1, 3.738, 10519.754, 228.774, 52659.062 21/05/01,10:04:06,02,09,1, 11.9,1,1, 3.738, 10519.757, 228.785, 52659.038 21/05/01,10:04:06,03,09,1, 11.9,1,1, 3.738, 10519.756, 228.781, 52659.016 21/05/01,10:04:06,04,09,1, 11.9,1,1, 3.738, 10519.775, 228.778, 52659.084 21/05/01,10:04:06,05,09,1, 11.9,1,1, 3.738, 10519.800, 228.778, 52659.096 21/05/01,10:04:06,06,09,1, 11.9,1,1, 3.738, 10519.782, 228.735, 52658.726 21/05/01,10:04:06,07,09,1, 11.9,1,1, 3.738, 10519.760, 228.787, 52659.124 21/05/01,10:04:06,08,09,1, 11.9,1,1, 3.738, 10519.785, 228.792, 52659.087 21/05/01,10:04:06,09,09,1, 11.9,1,1, 3.738, 10519.782, 228.783, 52659.132 21/05/01,10:04:06,10,09,1, 11.9,1,1, 3.738, 10519.772, 228.764, 52659.120 21/05/01,10:04:06,11,09,1, 11.9,1,1, 3.738, 10519.795, 228.762, 52659.052 21/05/01,10:04:06,12,09,1, 11.9,1,1, 3.738, 10519.770, 228.747, 52658.823 21/05/01,10:04:06,13,09,1, 11.9,1,1, 3.738, 10519.795, 228.793, 52659.149 21/05/01,10:04:06,14,09,1, 11.9,1,1, 3.738, 10519.837, 228.766, 52659.109 21/05/01,10:04:06,15,09,1, 11.9,1,1, 3.738, 10519.829, 228.810, 52659.099 21/05/01,10:04:06,16,09,1, 11.9,1,1, 3.738, 10519.786, 228.776, 52659.077 21/05/01,10:04:06,17,09,1, 11.9,1,1, 3.738, 10519.831, 228.760, 52659.056 21/05/01,10:04:06,18,09,1, 11.9,1,1, 3.738, 10519.793, 228.745, 52659.068 21/05/01,10:04:06,19,09,1, 11.9,1,1, 3.738, 10519.822, 228.769, 52659.062 21/05/01,10:04:07,00,09,1, 11.9,1,1, 3.742, 10519.817, 228.769, 52659.062 21/05/01,10:04:07,01,09,1, 11.9,1,1, 3.742, 10519.808, 228.778, 52659.054 21/05/01,10:04:07,02,09,1, 11.9,1,1, 3.742, 10519.787, 228.763, 52659.072 21/05/01,10:04:07,03,09,1, 11.9,1,1, 3.742, 10519.787, 228.764, 52659.061 21/05/01,10:04:07,04,09,1, 11.9,1,1, 3.742, 10519.787, 228.779, 52659.099 21/05/01,10:04:07,05,09,1, 11.9,1,1, 3.742, 10519.786, 228.767, 52659.065 21/05/01,10:04:07,06,09,1, 11.9,1,1, 3.742, 10519.767, 228.753, 52659.083 21/05/01,10:04:07,07,09,1, 11.9,1,1, 3.742, 10519.792, 228.751, 52659.080 21/05/01,10:04:07,08,09,1, 11.9,1,1, 3.742, 10519.767, 228.766, 52659.099 21/05/01,10:04:07,09,09,1, 11.9,1,1, 3.742, 10519.773, 228.775, 52659.057 21/05/01,10:04:07,10,09,1, 11.9,1,1, 3.742, 10519.774, 228.781, 52659.080 21/05/01,10:04:07,11,09,1, 11.9,1,1, 3.742, 10519.746, 228.792, 52659.054 21/05/01,10:04:07,12,09,1, 11.9,1,1, 3.742, 10519.753, 228.815, 52659.070 21/05/01,10:04:07,13,09,1, 11.9,1,1, 3.742, 10519.739, 228.787, 52659.066 21/05/01,10:04:07,14,09,1, 11.9,1,1, 3.742, 10519.729, 228.792, 52659.075 21/05/01,10:04:07,15,09,1, 11.9,1,1, 3.742, 10519.714, 228.783, 52659.069 21/05/01,10:04:07,16,09,1, 11.9,1,1, 3.742, 10519.712, 228.793, 52659.086 21/05/01,10:04:07,17,09,1, 11.9,1,1, 3.742, 10519.725, 228.797, 52659.101 21/05/01,10:04:07,18,09,1, 11.9,1,1, 3.742, 10519.699, 228.816, 52659.079 21/05/01,10:04:07,19,09,1, 11.9,1,1, 3.742, 10519.698, 228.791, 52659.105 21/05/01,10:04:08,00,08,1, 11.9,1,1, 3.740, 10519.692, 228.791, 52659.105 21/05/01,10:04:08,01,08,1, 11.9,1,1, 3.740, 10519.663, 228.776, 52659.120 21/05/01,10:04:08,02,08,1, 11.9,1,1, 3.740, 10519.684, 228.783, 52659.081 21/05/01,10:04:08,03,08,1, 11.9,1,1, 3.740, 10519.644, 228.763, 52659.121 21/05/01,10:04:08,04,08,1, 11.9,1,1, 3.740, 10519.633, 228.784, 52659.079 21/05/01,10:04:08,05,08,1, 11.9,1,1, 3.740, 10519.622, 228.769, 52659.159 21/05/01,10:04:08,06,08,1, 11.9,1,1, 3.740, 10519.642, 228.800, 52659.105 21/05/01,10:04:08,07,08,1, 11.9,1,1, 3.740, 10519.611, 228.791, 52659.082 21/05/01,10:04:08,08,08,1, 11.9,1,1, 3.740, 10519.598, 228.767, 52659.064 21/05/01,10:04:08,09,08,1, 11.9,1,1, 3.740, 10519.605, 228.778, 52659.102 21/05/01,10:04:08,10,08,1, 11.9,1,1, 3.740, 10519.576, 228.771, 52659.104 21/05/01,10:04:08,11,08,1, 11.9,1,1, 3.740, 10519.559, 228.766, 52659.103 21/05/01,10:04:08,12,08,1, 11.9,1,1, 3.740, 10519.577, 228.758, 52659.110 21/05/01,10:04:08,13,08,1, 11.9,1,1, 3.740, 10519.547, 228.756, 52659.089 21/05/01,10:04:08,14,08,1, 11.9,1,1, 3.740, 10519.551, 228.758, 52659.112 21/05/01,10:04:08,15,08,1, 11.9,1,1, 3.740, 10519.535, 228.733, 52659.126 21/05/01,10:04:08,16,08,1, 11.9,1,1, 3.740, 10519.529, 228.727, 52659.113 21/05/01,10:04:08,17,08,1, 11.9,1,1, 3.740, 10519.532, 228.698, 52659.135 21/05/01,10:04:08,18,08,1, 11.9,1,1, 3.740, 10519.486, 228.725, 52659.129 21/05/01,10:04:08,19,08,1, 11.9,1,1, 3.740, 10519.494, 228.729, 52659.108 21/05/01,10:04:09,00,08,1, 11.8,1,1, 3.740, 10519.491, 228.729, 52659.108 21/05/01,10:04:09,01,08,1, 11.8,1,1, 3.740, 10519.474, 228.702, 52659.092 21/05/01,10:04:09,02,08,1, 11.8,1,1, 3.740, 10519.479, 228.696, 52659.104 21/05/01,10:04:09,03,08,1, 11.8,1,1, 3.740, 10519.455, 228.709, 52659.102 21/05/01,10:04:09,04,08,1, 11.8,1,1, 3.740, 10519.449, 228.702, 52659.075 21/05/01,10:04:09,05,08,1, 11.8,1,1, 3.740, 10519.449, 228.696, 52659.077 21/05/01,10:04:09,06,08,1, 11.8,1,1, 3.740, 10519.438, 228.705, 52659.100 21/05/01,10:04:09,07,08,1, 11.8,1,1, 3.740, 10519.439, 228.713, 52659.053 21/05/01,10:04:09,08,08,1, 11.8,1,1, 3.740, 10519.451, 228.703, 52659.097 21/05/01,10:04:09,09,08,1, 11.8,1,1, 3.740, 10519.438, 228.701, 52659.057 21/05/01,10:04:09,10,08,1, 11.8,1,1, 3.740, 10519.463, 228.729, 52659.115 21/05/01,10:04:09,11,08,1, 11.8,1,1, 3.740, 10519.473, 228.715, 52659.068 21/05/01,10:04:09,12,08,1, 11.8,1,1, 3.740, 10519.450, 228.737, 52659.091 21/05/01,10:04:09,13,08,1, 11.8,1,1, 3.740, 10519.449, 228.720, 52659.084 21/05/01,10:04:09,14,08,1, 11.8,1,1, 3.740, 10519.449, 228.730, 52659.098 21/05/01,10:04:09,15,08,1, 11.8,1,1, 3.740, 10519.474, 228.734, 52659.101 21/05/01,10:04:09,16,08,1, 11.8,1,1, 3.740, 10519.483, 228.706, 52659.122 21/05/01,10:04:09,17,08,1, 11.8,1,1, 3.740, 10519.467, 228.727, 52659.101 21/05/01,10:04:09,18,08,1, 11.8,1,1, 3.740, 10519.499, 228.752, 52659.139 21/05/01,10:04:09,19,08,1, 11.8,1,1, 3.740, 10519.531, 228.735, 52659.089 21/05/01,10:04:10,00,09,1, 11.8,1,1, 3.738, 10519.525, 228.735, 52659.089 21/05/01,10:04:10,01,09,1, 11.8,1,1, 3.738, 10519.524, 228.750, 52659.048 21/05/01,10:04:10,02,09,1, 11.8,1,1, 3.738, 10519.551, 228.781, 52659.143 21/05/01,10:04:10,03,09,1, 11.8,1,1, 3.738, 10519.599, 228.751, 52658.875 21/05/01,10:04:10,04,09,1, 11.8,1,1, 3.738, 10519.601, 228.777, 52658.998 21/05/01,10:04:10,05,09,1, 11.8,1,1, 3.738, 10519.614, 228.792, 52659.099 21/05/01,10:04:10,06,09,1, 11.8,1,1, 3.738, 10519.601, 228.774, 52659.041 21/05/01,10:04:10,07,09,1, 11.8,1,1, 3.738, 10519.644, 228.791, 52659.085 21/05/01,10:04:10,08,09,1, 11.8,1,1, 3.738, 10519.607, 228.797, 52659.116 21/05/01,10:04:10,09,09,1, 11.8,1,1, 3.738, 10519.649, 228.786, 52659.130 21/05/01,10:04:10,10,09,1, 11.8,1,1, 3.738, 10519.664, 228.789, 52659.110 21/05/01,10:04:10,11,09,1, 11.8,1,1, 3.738, 10519.647, 228.784, 52659.085 21/05/01,10:04:10,12,09,1, 11.8,1,1, 3.738, 10519.675, 228.812, 52659.111 21/05/01,10:04:10,13,09,1, 11.8,1,1, 3.738, 10519.632, 228.807, 52659.345 21/05/01,10:04:10,14,09,1, 11.8,1,1, 3.738, 10519.656, 228.805, 52659.178 21/05/01,10:04:10,15,09,1, 11.8,1,1, 3.738, 10519.669, 228.786, 52659.146 21/05/01,10:04:10,16,09,1, 11.8,1,1, 3.738, 10519.689, 228.805, 52659.144 21/05/01,10:04:10,17,09,1, 11.8,1,1, 3.738, 10519.677, 228.796, 52659.106 21/05/01,10:04:10,18,09,1, 11.8,1,1, 3.738, 10519.690, 228.784, 52659.129 21/05/01,10:04:10,19,09,1, 11.8,1,1, 3.738, 10519.682, 228.782, 52659.148 21/05/01,10:04:11,00,09,1, 11.9,1,1, 3.740, 10519.675, 228.782, 52659.148 21/05/01,10:04:11,01,09,1, 11.9,1,1, 3.740, 10519.656, 228.776, 52659.099 21/05/01,10:04:11,02,09,1, 11.9,1,1, 3.740, 10519.671, 228.773, 52658.975 21/05/01,10:04:11,03,09,1, 11.9,1,1, 3.740, 10519.646, 228.764, 52659.181 21/05/01,10:04:11,04,09,1, 11.9,1,1, 3.740, 10519.633, 228.786, 52659.139 21/05/01,10:04:11,05,09,1, 11.9,1,1, 3.740, 10519.611, 228.759, 52659.161 21/05/01,10:04:11,06,09,1, 11.9,1,1, 3.740, 10519.615, 228.734, 52659.160 21/05/01,10:04:11,07,09,1, 11.9,1,1, 3.740, 10519.625, 228.751, 52659.144 21/05/01,10:04:11,08,09,1, 11.9,1,1, 3.740, 10519.575, 228.764, 52659.125 21/05/01,10:04:11,09,09,1, 11.9,1,1, 3.740, 10519.555, 228.773, 52659.131 21/05/01,10:04:11,10,09,1, 11.9,1,1, 3.740, 10519.539, 228.740, 52659.117 21/05/01,10:04:11,11,09,1, 11.9,1,1, 3.740, 10519.519, 228.734, 52659.135 21/05/01,10:04:11,12,09,1, 11.9,1,1, 3.740, 10519.497, 228.723, 52659.159 21/05/01,10:04:11,13,09,1, 11.9,1,1, 3.740, 10519.477, 228.729, 52659.117 21/05/01,10:04:11,14,09,1, 11.9,1,1, 3.740, 10519.441, 228.727, 52659.150 21/05/01,10:04:11,15,09,1, 11.9,1,1, 3.740, 10519.411, 228.727, 52659.100 21/05/01,10:04:11,16,09,1, 11.9,1,1, 3.740, 10519.377, 228.713, 52659.112 21/05/01,10:04:11,17,09,1, 11.9,1,1, 3.740, 10519.331, 228.723, 52659.092 21/05/01,10:04:11,18,09,1, 11.9,1,1, 3.740, 10519.330, 228.689, 52659.110 21/05/01,10:04:11,19,09,1, 11.9,1,1, 3.740, 10519.295, 228.709, 52659.131 21/05/01,10:04:12,00,09,1, 11.9,1,1, 3.740, 10519.291, 228.709, 52659.131 21/05/01,10:04:12,01,09,1, 11.9,1,1, 3.740, 10519.248, 228.685, 52659.086 21/05/01,10:04:12,02,09,1, 11.9,1,1, 3.740, 10519.232, 228.705, 52659.106 21/05/01,10:04:12,03,09,1, 11.9,1,1, 3.740, 10519.203, 228.692, 52659.113 21/05/01,10:04:12,04,09,1, 11.9,1,1, 3.740, 10519.185, 228.668, 52659.103 21/05/01,10:04:12,05,09,1, 11.9,1,1, 3.740, 10519.143, 228.704, 52659.135 21/05/01,10:04:12,06,09,1, 11.9,1,1, 3.740, 10519.145, 228.672, 52659.098 21/05/01,10:04:12,07,09,1, 11.9,1,1, 3.740, 10519.125, 228.694, 52659.139 21/05/01,10:04:12,08,09,1, 11.9,1,1, 3.740, 10519.137, 228.693, 52659.157 21/05/01,10:04:12,09,09,1, 11.9,1,1, 3.740, 10519.121, 228.694, 52659.175 21/05/01,10:04:12,10,09,1, 11.9,1,1, 3.740, 10519.115, 228.686, 52659.141 21/05/01,10:04:12,11,09,1, 11.9,1,1, 3.740, 10519.093, 228.707, 52659.130 21/05/01,10:04:12,12,09,1, 11.9,1,1, 3.740, 10519.086, 228.706, 52659.154 21/05/01,10:04:12,13,09,1, 11.9,1,1, 3.740, 10519.064, 228.720, 52659.135 21/05/01,10:04:12,14,09,1, 11.9,1,1, 3.740, 10519.094, 228.740, 52659.150 21/05/01,10:04:12,15,09,1, 11.9,1,1, 3.740, 10519.108, 228.700, 52659.155 21/05/01,10:04:12,16,09,1, 11.9,1,1, 3.740, 10519.093, 228.735, 52659.295 21/05/01,10:04:12,17,09,1, 11.9,1,1, 3.740, 10519.105, 228.721, 52659.199 21/05/01,10:04:12,18,09,1, 11.9,1,1, 3.740, 10519.093, 228.734, 52659.376 21/05/01,10:04:12,19,09,1, 11.9,1,1, 3.740, 10519.118, 228.727, 52659.197 21/05/01,10:04:13,00,09,1, 11.8,1,1, 3.742, 10519.116, 228.727, 52659.197 21/05/01,10:04:13,01,09,1, 11.8,1,1, 3.742, 10519.186, 228.742, 52659.125 21/05/01,10:04:13,02,09,1, 11.8,1,1, 3.742, 10519.176, 228.726, 52659.118 21/05/01,10:04:13,03,09,1, 11.8,1,1, 3.742, 10519.205, 228.747, 52659.132 21/05/01,10:04:13,04,09,1, 11.8,1,1, 3.742, 10519.209, 228.724, 52659.130 21/05/01,10:04:13,05,09,1, 11.8,1,1, 3.742, 10519.228, 228.728, 52659.177 21/05/01,10:04:13,06,09,1, 11.8,1,1, 3.742, 10519.259, 228.762, 52659.170 21/05/01,10:04:13,07,09,1, 11.8,1,1, 3.742, 10519.285, 228.764, 52659.172 21/05/01,10:04:13,08,09,1, 11.8,1,1, 3.742, 10519.313, 228.769, 52659.176 21/05/01,10:04:13,09,09,1, 11.8,1,1, 3.742, 10519.362, 228.771, 52659.197 21/05/01,10:04:13,10,09,1, 11.8,1,1, 3.742, 10519.392, 228.757, 52659.199 21/05/01,10:04:13,11,09,1, 11.8,1,1, 3.742, 10519.367, 228.759, 52659.192 21/05/01,10:04:13,12,09,1, 11.8,1,1, 3.742, 10519.404, 228.761, 52659.182 21/05/01,10:04:13,13,09,1, 11.8,1,1, 3.742, 10519.439, 228.748, 52659.149 21/05/01,10:04:13,14,09,1, 11.8,1,1, 3.742, 10519.449, 228.768, 52659.146 21/05/01,10:04:13,15,09,1, 11.8,1,1, 3.742, 10519.483, 228.772, 52659.187 21/05/01,10:04:13,16,09,1, 11.8,1,1, 3.742, 10519.479, 228.767, 52659.152 21/05/01,10:04:13,17,09,1, 11.8,1,1, 3.742, 10519.498, 228.787, 52659.171 21/05/01,10:04:13,18,09,1, 11.8,1,1, 3.742, 10519.496, 228.770, 52659.172 21/05/01,10:04:13,19,09,1, 11.8,1,1, 3.742, 10519.525, 228.780, 52659.162 21/05/01,10:04:14,00,09,1, 11.8,1,1, 3.738, 10519.516, 228.780, 52659.162 21/05/01,10:04:14,01,09,1, 11.8,1,1, 3.738, 10519.557, 228.800, 52659.175 21/05/01,10:04:14,02,09,1, 11.8,1,1, 3.738, 10519.574, 228.772, 52659.170 21/05/01,10:04:14,03,09,1, 11.8,1,1, 3.738, 10519.558, 228.774, 52659.158 21/05/01,10:04:14,04,09,1, 11.8,1,1, 3.738, 10519.554, 228.757, 52659.163 21/05/01,10:04:14,05,09,1, 11.8,1,1, 3.738, 10519.553, 228.764, 52659.174 21/05/01,10:04:14,06,09,1, 11.8,1,1, 3.738, 10519.560, 228.767, 52659.151 21/05/01,10:04:14,07,09,1, 11.8,1,1, 3.738, 10519.534, 228.781, 52659.163 21/05/01,10:04:14,08,09,1, 11.8,1,1, 3.738, 10519.532, 228.768, 52659.200 21/05/01,10:04:14,09,09,1, 11.8,1,1, 3.738, 10519.541, 228.775, 52659.156 21/05/01,10:04:14,10,09,1, 11.8,1,1, 3.738, 10519.490, 228.757, 52659.137 21/05/01,10:04:14,11,09,1, 11.8,1,1, 3.738, 10519.480, 228.771, 52659.152 21/05/01,10:04:14,12,09,1, 11.8,1,1, 3.738, 10519.483, 228.762, 52659.134 21/05/01,10:04:14,13,09,1, 11.8,1,1, 3.738, 10519.434, 228.775, 52659.144 21/05/01,10:04:14,14,09,1, 11.8,1,1, 3.738, 10519.441, 228.739, 52659.168 21/05/01,10:04:14,15,09,1, 11.8,1,1, 3.738, 10519.429, 228.751, 52659.185 21/05/01,10:04:14,16,09,1, 11.8,1,1, 3.738, 10519.395, 228.745, 52659.123 21/05/01,10:04:14,17,09,1, 11.8,1,1, 3.738, 10519.349, 228.745, 52659.130 21/05/01,10:04:14,18,09,1, 11.8,1,1, 3.738, 10519.353, 228.754, 52659.123 21/05/01,10:04:14,19,09,1, 11.8,1,1, 3.738, 10519.332, 228.751, 52659.120 21/05/01,10:04:15,00,09,1, 11.9,1,1, 3.739, 10519.325, 228.751, 52659.120 21/05/01,10:04:15,01,09,1, 11.9,1,1, 3.739, 10519.262, 228.744, 52659.107 21/05/01,10:04:15,02,09,1, 11.9,1,1, 3.739, 10519.210, 228.726, 52659.138 21/05/01,10:04:15,03,09,1, 11.9,1,1, 3.739, 10519.203, 228.734, 52659.182 21/05/01,10:04:15,04,09,1, 11.9,1,1, 3.739, 10519.188, 228.719, 52659.141 21/05/01,10:04:15,05,09,1, 11.9,1,1, 3.739, 10519.129, 228.718, 52659.127 21/05/01,10:04:15,06,09,1, 11.9,1,1, 3.739, 10519.105, 228.701, 52659.163 21/05/01,10:04:15,07,09,1, 11.9,1,1, 3.739, 10519.083, 228.716, 52659.154 21/05/01,10:04:15,08,09,1, 11.9,1,1, 3.739, 10519.053, 228.693, 52659.134 21/05/01,10:04:15,09,09,1, 11.9,1,1, 3.739, 10519.034, 228.712, 52659.144 21/05/01,10:04:15,10,09,1, 11.9,1,1, 3.739, 10519.036, 228.703, 52659.188 21/05/01,10:04:15,11,09,1, 11.9,1,1, 3.739, 10518.984, 228.716, 52659.176 21/05/01,10:04:15,12,09,1, 11.9,1,1, 3.739, 10518.983, 228.686, 52659.162 21/05/01,10:04:15,13,09,1, 11.9,1,1, 3.739, 10518.964, 228.666, 52659.200 21/05/01,10:04:15,14,09,1, 11.9,1,1, 3.739, 10518.939, 228.674, 52659.195 21/05/01,10:04:15,15,09,1, 11.9,1,1, 3.739, 10518.926, 228.674, 52659.163 21/05/01,10:04:15,16,09,1, 11.9,1,1, 3.739, 10518.910, 228.653, 52659.141 21/05/01,10:04:15,17,09,1, 11.9,1,1, 3.739, 10518.882, 228.666, 52659.153 21/05/01,10:04:15,18,09,1, 11.9,1,1, 3.739, 10518.917, 228.685, 52659.176 21/05/01,10:04:15,19,09,1, 11.9,1,1, 3.739, 10518.868, 228.687, 52659.150 21/05/01,10:04:16,00,09,1, 11.9,1,1, 3.741, 10518.866, 228.687, 52659.150 21/05/01,10:04:16,01,09,1, 11.9,1,1, 3.741, 10518.867, 228.672, 52659.143 21/05/01,10:04:16,02,09,1, 11.9,1,1, 3.741, 10518.870, 228.669, 52659.163 21/05/01,10:04:16,03,09,1, 11.9,1,1, 3.741, 10518.853, 228.681, 52659.140 21/05/01,10:04:16,04,09,1, 11.9,1,1, 3.741, 10518.854, 228.664, 52659.185 21/05/01,10:04:16,05,09,1, 11.9,1,1, 3.741, 10518.874, 228.679, 52659.188 21/05/01,10:04:16,06,09,1, 11.9,1,1, 3.741, 10518.875, 228.657, 52659.177 21/05/01,10:04:16,07,09,1, 11.9,1,1, 3.741, 10518.885, 228.668, 52659.125 21/05/01,10:04:16,08,09,1, 11.9,1,1, 3.741, 10518.917, 228.682, 52659.136 21/05/01,10:04:16,09,09,1, 11.9,1,1, 3.741, 10518.900, 228.668, 52659.163 21/05/01,10:04:16,10,09,1, 11.9,1,1, 3.741, 10518.934, 228.649, 52659.154 21/05/01,10:04:16,11,09,1, 11.9,1,1, 3.741, 10518.936, 228.677, 52659.160 21/05/01,10:04:16,12,09,1, 11.9,1,1, 3.741, 10518.955, 228.699, 52659.170 21/05/01,10:04:16,13,09,1, 11.9,1,1, 3.741, 10518.981, 228.678, 52659.171 21/05/01,10:04:16,14,09,1, 11.9,1,1, 3.741, 10519.009, 228.680, 52659.189 21/05/01,10:04:16,15,09,1, 11.9,1,1, 3.741, 10519.022, 228.712, 52659.186 21/05/01,10:04:16,16,09,1, 11.9,1,1, 3.741, 10519.063, 228.720, 52659.188 21/05/01,10:04:16,17,09,1, 11.9,1,1, 3.741, 10519.059, 228.725, 52659.138 21/05/01,10:04:16,18,09,1, 11.9,1,1, 3.741, 10519.099, 228.735, 52659.210 21/05/01,10:04:16,19,09,1, 11.9,1,1, 3.741, 10519.112, 228.744, 52659.169 21/05/01,10:04:17,00,09,1, 11.9,1,1, 3.741, 10519.108, 228.744, 52659.169 21/05/01,10:04:17,01,09,1, 11.9,1,1, 3.741, 10519.167, 228.737, 52659.213 21/05/01,10:04:17,02,09,1, 11.9,1,1, 3.741, 10519.206, 228.727, 52659.183 21/05/01,10:04:17,03,09,1, 11.9,1,1, 3.741, 10519.211, 228.737, 52659.217 21/05/01,10:04:17,04,09,1, 11.9,1,1, 3.741, 10519.245, 228.741, 52659.213 21/05/01,10:04:17,05,09,1, 11.9,1,1, 3.741, 10519.288, 228.757, 52659.235 21/05/01,10:04:17,06,09,1, 11.9,1,1, 3.741, 10519.292, 228.757, 52659.262 21/05/01,10:04:17,07,09,1, 11.9,1,1, 3.741, 10519.319, 228.739, 52659.243 21/05/01,10:04:17,08,09,1, 11.9,1,1, 3.741, 10519.325, 228.767, 52659.209 21/05/01,10:04:17,09,09,1, 11.9,1,1, 3.741, 10519.366, 228.761, 52659.223 21/05/01,10:04:17,10,09,1, 11.9,1,1, 3.741, 10519.356, 228.759, 52659.220 21/05/01,10:04:17,11,09,1, 11.9,1,1, 3.741, 10519.362, 228.764, 52659.231 21/05/01,10:04:17,12,09,1, 11.9,1,1, 3.741, 10519.382, 228.757, 52659.211 21/05/01,10:04:17,13,09,1, 11.9,1,1, 3.741, 10519.393, 228.777, 52659.195 21/05/01,10:04:17,14,09,1, 11.9,1,1, 3.741, 10519.386, 228.769, 52659.225 21/05/01,10:04:17,15,09,1, 11.9,1,1, 3.741, 10519.409, 228.766, 52659.194 21/05/01,10:04:17,16,09,1, 11.9,1,1, 3.741, 10519.394, 228.772, 52659.228 21/05/01,10:04:17,17,09,1, 11.9,1,1, 3.741, 10519.383, 228.774, 52659.211 21/05/01,10:04:17,18,09,1, 11.9,1,1, 3.741, 10519.377, 228.765, 52659.188 21/05/01,10:04:17,19,09,1, 11.9,1,1, 3.741, 10519.380, 228.749, 52659.232 21/05/01,10:04:18,00,09,1, 11.9,1,1, 3.742, 10519.375, 228.749, 52659.232 21/05/01,10:04:18,01,09,1, 11.9,1,1, 3.742, 10519.360, 228.773, 52659.196 21/05/01,10:04:18,02,09,1, 11.9,1,1, 3.742, 10519.339, 228.768, 52659.194 21/05/01,10:04:18,03,09,1, 11.9,1,1, 3.742, 10519.310, 228.757, 52659.177 21/05/01,10:04:18,04,09,1, 11.9,1,1, 3.742, 10519.291, 228.746, 52659.166 21/05/01,10:04:18,05,09,1, 11.9,1,1, 3.742, 10519.283, 228.728, 52659.180 21/05/01,10:04:18,06,09,1, 11.9,1,1, 3.742, 10519.222, 228.725, 52659.155 21/05/01,10:04:18,07,09,1, 11.9,1,1, 3.742, 10519.209, 228.724, 52659.236 21/05/01,10:04:18,08,09,1, 11.9,1,1, 3.742, 10519.194, 228.731, 52659.159 21/05/01,10:04:18,09,09,1, 11.9,1,1, 3.742, 10519.140, 228.735, 52659.213 21/05/01,10:04:18,10,09,1, 11.9,1,1, 3.742, 10519.138, 228.715, 52659.171 21/05/01,10:04:18,11,09,1, 11.9,1,1, 3.742, 10519.095, 228.714, 52659.202 21/05/01,10:04:18,12,09,1, 11.9,1,1, 3.742, 10519.056, 228.732, 52659.169 21/05/01,10:04:18,13,09,1, 11.9,1,1, 3.742, 10519.028, 228.719, 52659.162 21/05/01,10:04:18,14,09,1, 11.9,1,1, 3.742, 10518.985, 228.688, 52659.171 21/05/01,10:04:18,15,09,1, 11.9,1,1, 3.742, 10518.960, 228.721, 52659.151 21/05/01,10:04:18,16,09,1, 11.9,1,1, 3.742, 10518.941, 228.700, 52659.164 21/05/01,10:04:18,17,09,1, 11.9,1,1, 3.742, 10518.928, 228.689, 52659.138 21/05/01,10:04:18,18,09,1, 11.9,1,1, 3.742, 10518.871, 228.679, 52659.135 21/05/01,10:04:18,19,09,1, 11.9,1,1, 3.742, 10518.861, 228.684, 52659.157 21/05/01,10:04:19,00,09,1, 11.9,1,1, 3.740, 10518.857, 228.684, 52659.157 21/05/01,10:04:19,01,09,1, 11.9,1,1, 3.740, 10518.833, 228.668, 52659.154 21/05/01,10:04:19,02,09,1, 11.9,1,1, 3.740, 10518.786, 228.666, 52659.167 21/05/01,10:04:19,03,09,1, 11.9,1,1, 3.740, 10518.778, 228.668, 52659.177 21/05/01,10:04:19,04,09,1, 11.9,1,1, 3.740, 10518.764, 228.666, 52659.149 21/05/01,10:04:19,05,09,1, 11.9,1,1, 3.740, 10518.734, 228.646, 52659.188 21/05/01,10:04:19,06,09,1, 11.9,1,1, 3.740, 10518.742, 228.649, 52659.172 21/05/01,10:04:19,07,09,1, 11.9,1,1, 3.740, 10518.712, 228.630, 52659.175 21/05/01,10:04:19,08,09,1, 11.9,1,1, 3.740, 10518.720, 228.646, 52659.162 21/05/01,10:04:19,09,09,1, 11.9,1,1, 3.740, 10518.742, 228.658, 52659.193 21/05/01,10:04:19,10,09,1, 11.9,1,1, 3.740, 10518.721, 228.640, 52659.186 21/05/01,10:04:19,11,09,1, 11.9,1,1, 3.740, 10518.735, 228.646, 52659.185 21/05/01,10:04:19,12,09,1, 11.9,1,1, 3.740, 10518.739, 228.646, 52659.184 21/05/01,10:04:19,13,09,1, 11.9,1,1, 3.740, 10518.745, 228.655, 52659.165 21/05/01,10:04:19,14,09,1, 11.9,1,1, 3.740, 10518.753, 228.626, 52659.206 21/05/01,10:04:19,15,09,1, 11.9,1,1, 3.740, 10518.772, 228.627, 52659.200 21/05/01,10:04:19,16,09,1, 11.9,1,1, 3.740, 10518.794, 228.624, 52659.252 21/05/01,10:04:19,17,09,1, 11.9,1,1, 3.740, 10518.808, 228.637, 52659.200 21/05/01,10:04:19,18,09,1, 11.9,1,1, 3.740, 10518.810, 228.649, 52659.204 21/05/01,10:04:19,19,09,1, 11.9,1,1, 3.740, 10518.809, 228.635, 52659.178 21/05/01,10:04:20,00,09,1, 11.9,1,1, 3.746, 10518.807, 228.635, 52659.178 21/05/01,10:04:20,01,09,1, 11.9,1,1, 3.746, 10518.878, 228.653, 52659.208 21/05/01,10:04:20,02,09,1, 11.9,1,1, 3.746, 10518.886, 228.640, 52659.178 21/05/01,10:04:20,03,09,1, 11.9,1,1, 3.746, 10518.918, 228.651, 52659.202 21/05/01,10:04:20,04,09,1, 11.9,1,1, 3.746, 10518.946, 228.661, 52659.198 21/05/01,10:04:20,05,09,1, 11.9,1,1, 3.746, 10518.961, 228.666, 52659.177 21/05/01,10:04:20,06,09,1, 11.9,1,1, 3.746, 10518.970, 228.635, 52659.164 21/05/01,10:04:20,07,09,1, 11.9,1,1, 3.746, 10519.007, 228.645, 52659.148 21/05/01,10:04:20,08,09,1, 11.9,1,1, 3.746, 10519.037, 228.681, 52659.260 21/05/01,10:04:20,09,09,1, 11.9,1,1, 3.746, 10519.040, 228.658, 52659.252 21/05/01,10:04:20,10,09,1, 11.9,1,1, 3.746, 10519.093, 228.685, 52659.216 21/05/01,10:04:20,11,09,1, 11.9,1,1, 3.746, 10519.088, 228.693, 52659.216 21/05/01,10:04:20,12,09,1, 11.9,1,1, 3.746, 10519.085, 228.696, 52659.226 21/05/01,10:04:20,13,09,1, 11.9,1,1, 3.746, 10519.150, 228.697, 52659.188 21/05/01,10:04:20,14,09,1, 11.9,1,1, 3.746, 10519.121, 228.691, 52659.245 21/05/01,10:04:20,15,09,1, 11.9,1,1, 3.746, 10519.142, 228.687, 52659.232 21/05/01,10:04:20,16,09,1, 11.9,1,1, 3.746, 10519.178, 228.718, 52659.239 21/05/01,10:04:20,17,09,1, 11.9,1,1, 3.746, 10519.193, 228.718, 52659.226 21/05/01,10:04:20,18,09,1, 11.9,1,1, 3.746, 10519.203, 228.730, 52659.248 21/05/01,10:04:20,19,09,1, 11.9,1,1, 3.746, 10519.209, 228.723, 52659.266 21/05/01,10:04:21,00,09,1, 11.8,1,1, 3.741, 10519.208, 228.723, 52659.266 21/05/01,10:04:21,01,09,1, 11.8,1,1, 3.741, 10519.238, 228.746, 52659.253 21/05/01,10:04:21,02,09,1, 11.8,1,1, 3.741, 10519.218, 228.766, 52659.254 21/05/01,10:04:21,03,09,1, 11.8,1,1, 3.741, 10519.238, 228.716, 52659.218 21/05/01,10:04:21,04,09,1, 11.8,1,1, 3.741, 10519.208, 228.743, 52659.237 21/05/01,10:04:21,05,09,1, 11.8,1,1, 3.741, 10519.200, 228.720, 52659.248 21/05/01,10:04:21,06,09,1, 11.8,1,1, 3.741, 10519.211, 228.754, 52659.292 21/05/01,10:04:21,07,09,1, 11.8,1,1, 3.741, 10519.214, 228.716, 52659.258 21/05/01,10:04:21,08,09,1, 11.8,1,1, 3.741, 10519.196, 228.751, 52659.282 21/05/01,10:04:21,09,09,1, 11.8,1,1, 3.741, 10519.203, 228.751, 52659.282 21/05/01,10:04:21,10,09,1, 11.8,1,1, 3.741, 10519.147, 228.739, 52659.265 21/05/01,10:04:21,11,09,1, 11.8,1,1, 3.741, 10519.142, 228.768, 52659.268 21/05/01,10:04:21,12,09,1, 11.8,1,1, 3.741, 10519.149, 228.751, 52659.269 21/05/01,10:04:21,13,09,1, 11.8,1,1, 3.741, 10519.148, 228.766, 52659.291 21/05/01,10:04:21,14,09,1, 11.8,1,1, 3.741, 10519.117, 228.715, 52659.248 21/05/01,10:04:21,15,09,1, 11.8,1,1, 3.741, 10519.102, 228.760, 52659.266 21/05/01,10:04:21,16,09,1, 11.8,1,1, 3.741, 10519.104, 228.743, 52659.255 21/05/01,10:04:21,17,09,1, 11.8,1,1, 3.741, 10519.060, 228.713, 52659.239 21/05/01,10:04:21,18,09,1, 11.8,1,1, 3.741, 10519.051, 228.730, 52659.242 21/05/01,10:04:21,19,09,1, 11.8,1,1, 3.741, 10519.055, 228.718, 52659.236 21/05/01,10:04:22,00,09,1, 11.8,1,1, 3.744, 10519.049, 228.718, 52659.236 21/05/01,10:04:22,01,09,1, 11.8,1,1, 3.744, 10519.026, 228.690, 52659.258 21/05/01,10:04:22,02,09,1, 11.8,1,1, 3.744, 10519.017, 228.665, 52659.252 21/05/01,10:04:22,03,09,1, 11.8,1,1, 3.744, 10518.988, 228.673, 52659.263 21/05/01,10:04:22,04,09,1, 11.8,1,1, 3.744, 10518.983, 228.650, 52659.262 21/05/01,10:04:22,05,09,1, 11.8,1,1, 3.744, 10518.949, 228.641, 52659.217 21/05/01,10:04:22,06,09,1, 11.8,1,1, 3.744, 10518.942, 228.626, 52659.172 21/05/01,10:04:22,07,09,1, 11.8,1,1, 3.744, 10518.929, 228.619, 52659.280 21/05/01,10:04:22,08,09,1, 11.8,1,1, 3.744, 10518.910, 228.620, 52659.222 21/05/01,10:04:22,09,09,1, 11.8,1,1, 3.744, 10518.918, 228.625, 52659.206 21/05/01,10:04:22,10,09,1, 11.8,1,1, 3.744, 10518.915, 228.609, 52659.226 21/05/01,10:04:22,11,09,1, 11.8,1,1, 3.744, 10518.898, 228.606, 52659.229 21/05/01,10:04:22,12,09,1, 11.8,1,1, 3.744, 10518.874, 228.578, 52659.222 21/05/01,10:04:22,13,09,1, 11.8,1,1, 3.744, 10518.840, 228.595, 52659.227 21/05/01,10:04:22,14,09,1, 11.8,1,1, 3.744, 10518.851, 228.575, 52659.231 21/05/01,10:04:22,15,09,1, 11.8,1,1, 3.744, 10518.859, 228.579, 52659.211 21/05/01,10:04:22,16,09,1, 11.8,1,1, 3.744, 10518.842, 228.563, 52659.200 21/05/01,10:04:22,17,09,1, 11.8,1,1, 3.744, 10518.857, 228.545, 52659.203 21/05/01,10:04:22,18,09,1, 11.8,1,1, 3.744, 10518.847, 228.557, 52659.217 21/05/01,10:04:22,19,09,1, 11.8,1,1, 3.744, 10518.847, 228.551, 52659.220 21/05/01,10:04:23,00,09,1, 11.9,1,1, 3.745, 10518.841, 228.551, 52659.220 21/05/01,10:04:23,01,09,1, 11.9,1,1, 3.745, 10518.842, 228.541, 52659.226 21/05/01,10:04:23,02,09,1, 11.9,1,1, 3.745, 10518.844, 228.539, 52659.263 21/05/01,10:04:23,03,09,1, 11.9,1,1, 3.745, 10518.838, 228.522, 52659.211 21/05/01,10:04:23,04,09,1, 11.9,1,1, 3.745, 10518.862, 228.527, 52659.220 21/05/01,10:04:23,05,09,1, 11.9,1,1, 3.745, 10518.837, 228.513, 52659.203 21/05/01,10:04:23,06,09,1, 11.9,1,1, 3.745, 10518.857, 228.541, 52659.201 21/05/01,10:04:23,07,09,1, 11.9,1,1, 3.745, 10518.851, 228.553, 52659.173 21/05/01,10:04:23,08,09,1, 11.9,1,1, 3.745, 10518.831, 228.564, 52659.199 21/05/01,10:04:23,09,09,1, 11.9,1,1, 3.745, 10518.882, 228.571, 52659.190 21/05/01,10:04:23,10,09,1, 11.9,1,1, 3.745, 10518.878, 228.544, 52659.206 21/05/01,10:04:23,11,09,1, 11.9,1,1, 3.745, 10518.860, 228.584, 52659.215 21/05/01,10:04:23,12,09,1, 11.9,1,1, 3.745, 10518.879, 228.606, 52659.230 21/05/01,10:04:23,13,09,1, 11.9,1,1, 3.745, 10518.881, 228.619, 52659.225 21/05/01,10:04:23,14,09,1, 11.9,1,1, 3.745, 10518.889, 228.624, 52659.246 21/05/01,10:04:23,15,09,1, 11.9,1,1, 3.745, 10518.922, 228.602, 52659.257 21/05/01,10:04:23,16,09,1, 11.9,1,1, 3.745, 10518.941, 228.605, 52659.294 21/05/01,10:04:23,17,09,1, 11.9,1,1, 3.745, 10518.959, 228.628, 52659.276 21/05/01,10:04:23,18,09,1, 11.9,1,1, 3.745, 10518.963, 228.635, 52659.301 21/05/01,10:04:23,19,09,1, 11.9,1,1, 3.745, 10518.967, 228.652, 52659.310 21/05/01,10:04:24,00,08,1, 11.8,1,1, 3.741, 10518.966, 228.652, 52659.310 21/05/01,10:04:24,01,08,1, 11.8,1,1, 3.741, 10519.000, 228.678, 52659.296 21/05/01,10:04:24,02,08,1, 11.8,1,1, 3.741, 10519.002, 228.662, 52659.331 21/05/01,10:04:24,03,08,1, 11.8,1,1, 3.741, 10519.009, 228.683, 52659.319 21/05/01,10:04:24,04,08,1, 11.8,1,1, 3.741, 10519.027, 228.692, 52659.320 21/05/01,10:04:24,05,08,1, 11.8,1,1, 3.741, 10519.035, 228.695, 52659.364 21/05/01,10:04:24,06,08,1, 11.8,1,1, 3.741, 10519.058, 228.655, 52659.300 21/05/01,10:04:24,07,08,1, 11.8,1,1, 3.741, 10519.084, 228.691, 52659.353 21/05/01,10:04:24,08,08,1, 11.8,1,1, 3.741, 10519.084, 228.703, 52659.344 21/05/01,10:04:24,09,08,1, 11.8,1,1, 3.741, 10519.123, 228.712, 52659.282 21/05/01,10:04:24,10,08,1, 11.8,1,1, 3.741, 10519.131, 228.695, 52659.292 21/05/01,10:04:24,11,08,1, 11.8,1,1, 3.741, 10519.142, 228.710, 52659.296 21/05/01,10:04:24,12,08,1, 11.8,1,1, 3.741, 10519.131, 228.683, 52659.329 21/05/01,10:04:24,13,08,1, 11.8,1,1, 3.741, 10519.183, 228.703, 52659.314 21/05/01,10:04:24,14,08,1, 11.8,1,1, 3.741, 10519.184, 228.704, 52659.346 21/05/01,10:04:24,15,08,1, 11.8,1,1, 3.741, 10519.184, 228.696, 52659.355 21/05/01,10:04:24,16,08,1, 11.8,1,1, 3.741, 10519.207, 228.693, 52659.336 21/05/01,10:04:24,17,08,1, 11.8,1,1, 3.741, 10519.219, 228.678, 52659.308 21/05/01,10:04:24,18,08,1, 11.8,1,1, 3.741, 10519.239, 228.653, 52659.334 21/05/01,10:04:24,19,08,1, 11.8,1,1, 3.741, 10519.216, 228.649, 52659.340 21/05/01,10:04:25,00,09,1, 11.9,1,1, 3.742, 10519.208, 228.649, 52659.340 21/05/01,10:04:25,01,09,1, 11.9,1,1, 3.742, 10519.220, 228.629, 52659.334 21/05/01,10:04:25,02,09,1, 11.9,1,1, 3.742, 10519.256, 228.644, 52659.328 21/05/01,10:04:25,03,09,1, 11.9,1,1, 3.742, 10519.263, 228.652, 52659.302 21/05/01,10:04:25,04,09,1, 11.9,1,1, 3.742, 10519.229, 228.604, 52659.159 21/05/01,10:04:25,05,09,1, 11.9,1,1, 3.742, 10519.197, 228.615, 52659.324 21/05/01,10:04:25,06,09,1, 11.9,1,1, 3.742, 10519.210, 228.605, 52659.355 21/05/01,10:04:25,07,09,1, 11.9,1,1, 3.742, 10519.219, 228.603, 52659.352 21/05/01,10:04:25,08,09,1, 11.9,1,1, 3.742, 10519.241, 228.571, 52659.316 21/05/01,10:04:25,09,09,1, 11.9,1,1, 3.742, 10519.231, 228.574, 52659.312 21/05/01,10:04:25,10,09,1, 11.9,1,1, 3.742, 10519.225, 228.571, 52659.302 21/05/01,10:04:25,11,09,1, 11.9,1,1, 3.742, 10519.212, 228.553, 52659.277 21/05/01,10:04:25,12,09,1, 11.9,1,1, 3.742, 10519.202, 228.546, 52659.254 21/05/01,10:04:25,13,09,1, 11.9,1,1, 3.742, 10519.189, 228.533, 52659.269 21/05/01,10:04:25,14,09,1, 11.9,1,1, 3.742, 10519.176, 228.527, 52659.307 21/05/01,10:04:25,15,09,1, 11.9,1,1, 3.742, 10519.179, 228.515, 52659.293 21/05/01,10:04:25,16,09,1, 11.9,1,1, 3.742, 10519.166, 228.512, 52659.305 21/05/01,10:04:25,17,09,1, 11.9,1,1, 3.742, 10519.129, 228.496, 52659.239 21/05/01,10:04:25,18,09,1, 11.9,1,1, 3.742, 10519.114, 228.507, 52659.276 21/05/01,10:04:25,19,09,1, 11.9,1,1, 3.742, 10519.108, 228.486, 52659.264 21/05/01,10:04:26,00,09,1, 11.9,1,1, 3.743, 10519.108, 228.486, 52659.264 21/05/01,10:04:26,01,09,1, 11.9,1,1, 3.743, 10519.045, 228.461, 52659.264 21/05/01,10:04:26,02,09,1, 11.9,1,1, 3.743, 10519.041, 228.465, 52659.248 21/05/01,10:04:26,03,09,1, 11.9,1,1, 3.743, 10519.047, 228.443, 52659.252 21/05/01,10:04:26,04,09,1, 11.9,1,1, 3.743, 10519.032, 228.443, 52659.242 21/05/01,10:04:26,05,09,1, 11.9,1,1, 3.743, 10518.985, 228.430, 52659.263 21/05/01,10:04:26,06,09,1, 11.9,1,1, 3.743, 10518.978, 228.423, 52659.242 21/05/01,10:04:26,07,09,1, 11.9,1,1, 3.743, 10518.974, 228.426, 52659.267 21/05/01,10:04:26,08,09,1, 11.9,1,1, 3.743, 10518.943, 228.410, 52659.225 21/05/01,10:04:26,09,09,1, 11.9,1,1, 3.743, 10518.914, 228.433, 52659.239 21/05/01,10:04:26,10,09,1, 11.9,1,1, 3.743, 10518.937, 228.413, 52659.239 21/05/01,10:04:26,11,09,1, 11.9,1,1, 3.743, 10518.912, 228.440, 52659.208 21/05/01,10:04:26,12,09,1, 11.9,1,1, 3.743, 10518.912, 228.449, 52659.286 21/05/01,10:04:26,13,09,1, 11.9,1,1, 3.743, 10518.894, 228.437, 52659.233 21/05/01,10:04:26,14,09,1, 11.9,1,1, 3.743, 10518.912, 228.426, 52659.279 21/05/01,10:04:26,15,09,1, 11.9,1,1, 3.743, 10518.888, 228.452, 52659.251 21/05/01,10:04:26,16,09,1, 11.9,1,1, 3.743, 10518.889, 228.441, 52659.265 21/05/01,10:04:26,17,09,1, 11.9,1,1, 3.743, 10518.878, 228.474, 52659.257 21/05/01,10:04:26,18,09,1, 11.9,1,1, 3.743, 10518.881, 228.463, 52659.267 21/05/01,10:04:26,19,09,1, 11.9,1,1, 3.743, 10518.878, 228.465, 52659.267 21/05/01,10:04:27,00,08,1, 11.9,1,1, 3.742, 10518.874, 228.465, 52659.267 21/05/01,10:04:27,01,08,1, 11.9,1,1, 3.742, 10518.894, 228.502, 52659.284 21/05/01,10:04:27,02,08,1, 11.9,1,1, 3.742, 10518.910, 228.490, 52659.288 21/05/01,10:04:27,03,08,1, 11.9,1,1, 3.742, 10518.936, 228.502, 52659.297 21/05/01,10:04:27,04,08,1, 11.9,1,1, 3.742, 10518.936, 228.508, 52659.269 21/05/01,10:04:27,05,08,1, 11.9,1,1, 3.742, 10518.973, 228.534, 52659.302 21/05/01,10:04:27,06,08,1, 11.9,1,1, 3.742, 10518.961, 228.520, 52659.312 21/05/01,10:04:27,07,08,1, 11.9,1,1, 3.742, 10519.014, 228.535, 52659.282 21/05/01,10:04:27,08,08,1, 11.9,1,1, 3.742, 10519.005, 228.547, 52659.291 21/05/01,10:04:27,09,08,1, 11.9,1,1, 3.742, 10519.035, 228.552, 52659.330 21/05/01,10:04:27,10,08,1, 11.9,1,1, 3.742, 10519.060, 228.530, 52659.295 21/05/01,10:04:27,11,08,1, 11.9,1,1, 3.742, 10519.080, 228.552, 52659.294 21/05/01,10:04:27,12,08,1, 11.9,1,1, 3.742, 10519.097, 228.550, 52659.328 21/05/01,10:04:27,13,08,1, 11.9,1,1, 3.742, 10519.117, 228.572, 52659.307 21/05/01,10:04:27,14,08,1, 11.9,1,1, 3.742, 10519.160, 228.565, 52659.314 21/05/01,10:04:27,15,08,1, 11.9,1,1, 3.742, 10519.158, 228.569, 52659.314 21/05/01,10:04:27,16,08,1, 11.9,1,1, 3.742, 10519.179, 228.567, 52659.298 21/05/01,10:04:27,17,08,1, 11.9,1,1, 3.742, 10519.221, 228.596, 52659.339 21/05/01,10:04:27,18,08,1, 11.9,1,1, 3.742, 10519.218, 228.586, 52659.317 21/05/01,10:04:27,19,08,1, 11.9,1,1, 3.742, 10519.252, 228.580, 52659.346 21/05/01,10:04:28,00,08,1, 11.9,1,1, 3.747, 10519.249, 228.580, 52659.346 21/05/01,10:04:28,01,08,1, 11.9,1,1, 3.747, 10519.287, 228.572, 52659.326 21/05/01,10:04:28,02,08,1, 11.9,1,1, 3.747, 10519.333, 228.564, 52659.348 21/05/01,10:04:28,03,08,1, 11.9,1,1, 3.747, 10519.355, 228.577, 52659.347 21/05/01,10:04:28,04,08,1, 11.9,1,1, 3.747, 10519.359, 228.567, 52659.343 21/05/01,10:04:28,05,08,1, 11.9,1,1, 3.747, 10519.363, 228.574, 52659.379 21/05/01,10:04:28,06,08,1, 11.9,1,1, 3.747, 10519.389, 228.545, 52659.314 21/05/01,10:04:28,07,08,1, 11.9,1,1, 3.747, 10519.404, 228.515, 52659.359 21/05/01,10:04:28,08,08,1, 11.9,1,1, 3.747, 10519.423, 228.546, 52659.312 21/05/01,10:04:28,09,08,1, 11.9,1,1, 3.747, 10519.406, 228.537, 52659.584 21/05/01,10:04:28,10,08,1, 11.9,1,1, 3.747, 10519.442, 228.517, 52659.356 21/05/01,10:04:28,11,08,1, 11.9,1,1, 3.747, 10519.442, 228.488, 52659.297 21/05/01,10:04:28,12,08,1, 11.9,1,1, 3.747, 10519.427, 228.489, 52659.323 21/05/01,10:04:28,13,08,1, 11.9,1,1, 3.747, 10519.430, 228.479, 52659.344 21/05/01,10:04:28,14,08,1, 11.9,1,1, 3.747, 10519.431, 228.486, 52659.323 21/05/01,10:04:28,15,08,1, 11.9,1,1, 3.747, 10519.433, 228.459, 52659.300 21/05/01,10:04:28,16,08,1, 11.9,1,1, 3.747, 10519.403, 228.473, 52659.334 21/05/01,10:04:28,17,08,1, 11.9,1,1, 3.747, 10519.381, 228.443, 52659.259 21/05/01,10:04:28,18,08,1, 11.9,1,1, 3.747, 10519.396, 228.425, 52659.228 21/05/01,10:04:28,19,08,1, 11.9,1,1, 3.747, 10519.386, 228.405, 52659.249 21/05/01,10:04:29,00,09,1, 11.7,1,1, 3.743, 10519.383, 228.405, 52659.249 21/05/01,10:04:29,01,09,1, 11.7,1,1, 3.743, 10519.367, 228.370, 52659.253 21/05/01,10:04:29,02,09,1, 11.7,1,1, 3.743, 10519.341, 228.394, 52659.282 21/05/01,10:04:29,03,09,1, 11.7,1,1, 3.743, 10519.318, 228.385, 52659.255 21/05/01,10:04:29,04,09,1, 11.7,1,1, 3.743, 10519.314, 228.365, 52659.237 21/05/01,10:04:29,05,09,1, 11.7,1,1, 3.743, 10519.287, 228.348, 52659.276 21/05/01,10:04:29,06,09,1, 11.7,1,1, 3.743, 10519.255, 228.338, 52659.423 21/05/01,10:04:29,07,09,1, 11.7,1,1, 3.743, 10519.276, 228.324, 52659.192 21/05/01,10:04:29,08,09,1, 11.7,1,1, 3.743, 10519.227, 228.360, 52659.357 21/05/01,10:04:29,09,09,1, 11.7,1,1, 3.743, 10519.241, 228.329, 52659.204 21/05/01,10:04:29,10,09,1, 11.7,1,1, 3.743, 10519.208, 228.321, 52659.206 21/05/01,10:04:29,11,09,1, 11.7,1,1, 3.743, 10519.183, 228.331, 52659.218 21/05/01,10:04:29,12,09,1, 11.7,1,1, 3.743, 10519.163, 228.330, 52659.221 21/05/01,10:04:29,13,09,1, 11.7,1,1, 3.743, 10519.135, 228.323, 52659.242 21/05/01,10:04:29,14,09,1, 11.7,1,1, 3.743, 10519.116, 228.337, 52659.237 21/05/01,10:04:29,15,09,1, 11.7,1,1, 3.743, 10519.097, 228.321, 52659.273 21/05/01,10:04:29,16,09,1, 11.7,1,1, 3.743, 10519.074, 228.316, 52659.249 21/05/01,10:04:29,17,09,1, 11.7,1,1, 3.743, 10519.057, 228.321, 52659.275 21/05/01,10:04:29,18,09,1, 11.7,1,1, 3.743, 10519.060, 228.354, 52659.259 21/05/01,10:04:29,19,09,1, 11.7,1,1, 3.743, 10519.059, 228.350, 52659.240 21/05/01,10:04:30,00,09,1, 11.9,1,1, 3.743, 10519.058, 228.350, 52659.240 21/05/01,10:04:30,01,09,1, 11.9,1,1, 3.743, 10519.012, 228.363, 52659.284 21/05/01,10:04:30,02,09,1, 11.9,1,1, 3.743, 10519.007, 228.351, 52659.285 21/05/01,10:04:30,03,09,1, 11.9,1,1, 3.743, 10519.011, 228.340, 52659.241 21/05/01,10:04:30,04,09,1, 11.9,1,1, 3.743, 10518.990, 228.355, 52659.272 21/05/01,10:04:30,05,09,1, 11.9,1,1, 3.743, 10519.013, 228.374, 52659.290 21/05/01,10:04:30,06,09,1, 11.9,1,1, 3.743, 10518.980, 228.381, 52659.279 21/05/01,10:04:30,07,09,1, 11.9,1,1, 3.743, 10519.006, 228.386, 52659.272 21/05/01,10:04:30,08,09,1, 11.9,1,1, 3.743, 10519.008, 228.390, 52659.298 21/05/01,10:04:30,09,09,1, 11.9,1,1, 3.743, 10518.993, 228.369, 52659.270 21/05/01,10:04:30,10,09,1, 11.9,1,1, 3.743, 10519.032, 228.382, 52659.259 21/05/01,10:04:30,11,09,1, 11.9,1,1, 3.743, 10519.027, 228.375, 52659.260 21/05/01,10:04:30,12,09,1, 11.9,1,1, 3.743, 10519.038, 228.401, 52659.328 21/05/01,10:04:30,13,09,1, 11.9,1,1, 3.743, 10519.047, 228.400, 52659.284 21/05/01,10:04:30,14,09,1, 11.9,1,1, 3.743, 10519.080, 228.388, 52659.314 21/05/01,10:04:30,15,09,1, 11.9,1,1, 3.743, 10519.069, 228.389, 52659.294 21/05/01,10:04:30,16,09,1, 11.9,1,1, 3.743, 10519.114, 228.410, 52659.282 21/05/01,10:04:30,17,09,1, 11.9,1,1, 3.743, 10519.141, 228.394, 52659.180 21/05/01,10:04:30,18,09,1, 11.9,1,1, 3.743, 10519.148, 228.415, 52659.276 21/05/01,10:04:30,19,09,1, 11.9,1,1, 3.743, 10519.172, 228.389, 52659.278 21/05/01,10:04:31,00,09,1, 11.9,1,1, 3.745, 10519.166, 228.389, 52659.278 21/05/01,10:04:31,01,09,1, 11.9,1,1, 3.745, 10519.215, 228.400, 52659.332 21/05/01,10:04:31,02,09,1, 11.9,1,1, 3.745, 10519.249, 228.397, 52659.321 21/05/01,10:04:31,03,09,1, 11.9,1,1, 3.745, 10519.245, 228.397, 52659.375 21/05/01,10:04:31,04,09,1, 11.9,1,1, 3.745, 10519.287, 228.423, 52659.660 21/05/01,10:04:31,05,09,1, 11.9,1,1, 3.745, 10519.351, 228.374, 52659.285 21/05/01,10:04:31,06,09,1, 11.9,1,1, 3.745, 10519.352, 228.371, 52659.282 21/05/01,10:04:31,07,09,1, 11.9,1,1, 3.745, 10519.378, 228.370, 52659.289 21/05/01,10:04:31,08,09,1, 11.9,1,1, 3.745, 10519.406, 228.360, 52659.294 21/05/01,10:04:31,09,09,1, 11.9,1,1, 3.745, 10519.412, 228.357, 52659.301 21/05/01,10:04:31,10,09,1, 11.9,1,1, 3.745, 10519.437, 228.360, 52659.315 21/05/01,10:04:31,11,09,1, 11.9,1,1, 3.745, 10519.466, 228.338, 52659.292 21/05/01,10:04:31,12,09,1, 11.9,1,1, 3.745, 10519.463, 228.348, 52659.273 21/05/01,10:04:31,13,09,1, 11.9,1,1, 3.745, 10519.483, 228.319, 52659.279 21/05/01,10:04:31,14,09,1, 11.9,1,1, 3.745, 10519.496, 228.317, 52659.342 21/05/01,10:04:31,15,09,1, 11.9,1,1, 3.745, 10519.530, 228.347, 52659.315 21/05/01,10:04:31,16,09,1, 11.9,1,1, 3.745, 10519.538, 228.313, 52659.290 21/05/01,10:04:31,17,09,1, 11.9,1,1, 3.745, 10519.550, 228.314, 52659.301 21/05/01,10:04:31,18,09,1, 11.9,1,1, 3.745, 10519.565, 228.289, 52659.293 21/05/01,10:04:31,19,09,1, 11.9,1,1, 3.745, 10519.585, 228.313, 52659.267 21/05/01,10:04:32,00,09,1, 11.7,1,1, 3.744, 10519.583, 228.313, 52659.267 21/05/01,10:04:32,01,09,1, 11.7,1,1, 3.744, 10519.570, 228.274, 52659.253 21/05/01,10:04:32,02,09,1, 11.7,1,1, 3.744, 10519.575, 228.283, 52659.307 21/05/01,10:04:32,03,09,1, 11.7,1,1, 3.744, 10519.570, 228.298, 52659.274 21/05/01,10:04:32,04,09,1, 11.7,1,1, 3.744, 10519.581, 228.295, 52659.310 21/05/01,10:04:32,05,09,1, 11.7,1,1, 3.744, 10519.546, 228.274, 52659.302 21/05/01,10:04:32,06,09,1, 11.7,1,1, 3.744, 10519.539, 228.254, 52659.244 21/05/01,10:04:32,07,09,1, 11.7,1,1, 3.744, 10519.532, 228.285, 52659.185 21/05/01,10:04:32,08,09,1, 11.7,1,1, 3.744, 10519.499, 228.270, 52659.300 21/05/01,10:04:32,09,09,1, 11.7,1,1, 3.744, 10519.495, 228.267, 52659.281 21/05/01,10:04:32,10,09,1, 11.7,1,1, 3.744, 10519.471, 228.256, 52659.238 21/05/01,10:04:32,11,09,1, 11.7,1,1, 3.744, 10519.444, 228.252, 52659.088 21/05/01,10:04:32,12,09,1, 11.7,1,1, 3.744, 10519.429, 228.242, 52659.278 21/05/01,10:04:32,13,09,1, 11.7,1,1, 3.744, 10519.446, 228.244, 52659.300 21/05/01,10:04:32,14,09,1, 11.7,1,1, 3.744, 10519.453, 228.256, 52659.449 21/05/01,10:04:32,15,09,1, 11.7,1,1, 3.744, 10519.356, 228.233, 52659.236 21/05/01,10:04:32,16,09,1, 11.7,1,1, 3.744, 10519.310, 228.226, 52659.303 21/05/01,10:04:32,17,09,1, 11.7,1,1, 3.744, 10519.331, 228.240, 52659.285 21/05/01,10:04:32,18,09,1, 11.7,1,1, 3.744, 10519.294, 228.212, 52659.262 21/05/01,10:04:32,19,09,1, 11.7,1,1, 3.744, 10519.271, 228.205, 52659.255 21/05/01,10:04:33,00,09,1, 11.9,1,1, 3.745, 10519.266, 228.205, 52659.255 21/05/01,10:04:33,01,09,1, 11.9,1,1, 3.745, 10519.240, 228.203, 52659.263 21/05/01,10:04:33,02,09,1, 11.9,1,1, 3.745, 10519.224, 228.191, 52659.232 21/05/01,10:04:33,03,09,1, 11.9,1,1, 3.745, 10519.190, 228.204, 52659.272 21/05/01,10:04:33,04,09,1, 11.9,1,1, 3.745, 10519.140, 228.182, 52659.265 21/05/01,10:04:33,05,09,1, 11.9,1,1, 3.745, 10519.113, 228.191, 52659.232 21/05/01,10:04:33,06,09,1, 11.9,1,1, 3.745, 10519.105, 228.206, 52659.224 21/05/01,10:04:33,07,09,1, 11.9,1,1, 3.745, 10519.075, 228.165, 52659.249 21/05/01,10:04:33,08,09,1, 11.9,1,1, 3.745, 10519.082, 228.172, 52659.265 21/05/01,10:04:33,09,09,1, 11.9,1,1, 3.745, 10519.031, 228.166, 52659.224 21/05/01,10:04:33,10,09,1, 11.9,1,1, 3.745, 10519.013, 228.167, 52659.266 21/05/01,10:04:33,11,09,1, 11.9,1,1, 3.745, 10518.994, 228.166, 52659.203 21/05/01,10:04:33,12,09,1, 11.9,1,1, 3.745, 10519.013, 228.142, 52659.235 21/05/01,10:04:33,13,09,1, 11.9,1,1, 3.745, 10518.976, 228.173, 52659.240 21/05/01,10:04:33,14,09,1, 11.9,1,1, 3.745, 10518.994, 228.167, 52659.274 21/05/01,10:04:33,15,09,1, 11.9,1,1, 3.745, 10518.987, 228.166, 52659.241 21/05/01,10:04:33,16,09,1, 11.9,1,1, 3.745, 10518.983, 228.180, 52659.247 21/05/01,10:04:33,17,09,1, 11.9,1,1, 3.745, 10518.965, 228.155, 52659.254 21/05/01,10:04:33,18,09,1, 11.9,1,1, 3.745, 10518.974, 228.161, 52659.235 21/05/01,10:04:33,19,09,1, 11.9,1,1, 3.745, 10518.985, 228.151, 52659.252 21/05/01,10:04:34,00,09,1, 11.9,1,1, 3.744, 10518.982, 228.151, 52659.252 21/05/01,10:04:34,01,09,1, 11.9,1,1, 3.744, 10519.039, 228.156, 52659.269 21/05/01,10:04:34,02,09,1, 11.9,1,1, 3.744, 10519.032, 228.149, 52659.254 21/05/01,10:04:34,03,09,1, 11.9,1,1, 3.744, 10519.048, 228.162, 52659.268 21/05/01,10:04:34,04,09,1, 11.9,1,1, 3.744, 10519.068, 228.166, 52659.299 21/05/01,10:04:34,05,09,1, 11.9,1,1, 3.744, 10519.082, 228.146, 52659.275 21/05/01,10:04:34,06,09,1, 11.9,1,1, 3.744, 10519.123, 228.145, 52659.245 21/05/01,10:04:34,07,09,1, 11.9,1,1, 3.744, 10519.157, 228.150, 52659.250 21/05/01,10:04:34,08,09,1, 11.9,1,1, 3.744, 10519.156, 228.167, 52659.330 21/05/01,10:04:34,09,09,1, 11.9,1,1, 3.744, 10519.170, 228.165, 52659.292 21/05/01,10:04:34,10,09,1, 11.9,1,1, 3.744, 10519.250, 228.166, 52659.296 21/05/01,10:04:34,11,09,1, 11.9,1,1, 3.744, 10519.230, 228.137, 52659.274 21/05/01,10:04:34,12,09,1, 11.9,1,1, 3.744, 10519.284, 228.146, 52659.265 21/05/01,10:04:34,13,09,1, 11.9,1,1, 3.744, 10519.286, 228.136, 52659.251 21/05/01,10:04:34,14,09,1, 11.9,1,1, 3.744, 10519.328, 228.150, 52659.296 21/05/01,10:04:34,15,09,1, 11.9,1,1, 3.744, 10519.344, 228.150, 52659.283 21/05/01,10:04:34,16,09,1, 11.9,1,1, 3.744, 10519.393, 228.138, 52659.307 21/05/01,10:04:34,17,09,1, 11.9,1,1, 3.744, 10519.404, 228.152, 52659.271 21/05/01,10:04:34,18,09,1, 11.9,1,1, 3.744, 10519.419, 228.154, 52659.256 21/05/01,10:04:34,19,09,1, 11.9,1,1, 3.744, 10519.468, 228.147, 52659.285 21/05/01,10:04:35,00,09,1, 11.8,1,1, 3.745, 10519.466, 228.147, 52659.285 21/05/01,10:04:35,01,09,1, 11.8,1,1, 3.745, 10519.485, 228.163, 52659.282 21/05/01,10:04:35,02,09,1, 11.8,1,1, 3.745, 10519.510, 228.130, 52659.239 21/05/01,10:04:35,03,09,1, 11.8,1,1, 3.745, 10519.543, 228.146, 52659.271 21/05/01,10:04:35,04,09,1, 11.8,1,1, 3.745, 10519.555, 228.148, 52659.247 21/05/01,10:04:35,05,09,1, 11.8,1,1, 3.745, 10519.571, 228.118, 52659.248 21/05/01,10:04:35,06,09,1, 11.8,1,1, 3.745, 10519.595, 228.135, 52659.282 21/05/01,10:04:35,07,09,1, 11.8,1,1, 3.745, 10519.601, 228.159, 52659.248 21/05/01,10:04:35,08,09,1, 11.8,1,1, 3.745, 10519.594, 228.118, 52659.262 21/05/01,10:04:35,09,09,1, 11.8,1,1, 3.745, 10519.597, 228.131, 52659.236 21/05/01,10:04:35,10,09,1, 11.8,1,1, 3.745, 10519.552, 228.121, 52659.246 21/05/01,10:04:35,11,09,1, 11.8,1,1, 3.745, 10519.587, 228.115, 52659.277 21/05/01,10:04:35,12,09,1, 11.8,1,1, 3.745, 10519.587, 228.115, 52659.301 21/05/01,10:04:35,13,09,1, 11.8,1,1, 3.745, 10519.574, 228.120, 52659.265 21/05/01,10:04:35,14,09,1, 11.8,1,1, 3.745, 10519.566, 228.114, 52659.267 21/05/01,10:04:35,15,09,1, 11.8,1,1, 3.745, 10519.566, 228.089, 52659.252 21/05/01,10:04:35,16,09,1, 11.8,1,1, 3.745, 10519.537, 228.097, 52659.288 21/05/01,10:04:35,17,09,1, 11.8,1,1, 3.745, 10519.514, 228.091, 52659.281 21/05/01,10:04:35,18,09,1, 11.8,1,1, 3.745, 10519.497, 228.097, 52659.274 21/05/01,10:04:35,19,09,1, 11.8,1,1, 3.745, 10519.474, 228.080, 52659.272 21/05/01,10:04:36,00,09,1, 11.8,1,1, 3.746, 10519.466, 228.080, 52659.272 21/05/01,10:04:36,01,09,1, 11.8,1,1, 3.746, 10519.423, 228.051, 52659.254 21/05/01,10:04:36,02,09,1, 11.8,1,1, 3.746, 10519.367, 228.084, 52659.239 21/05/01,10:04:36,03,09,1, 11.8,1,1, 3.746, 10519.359, 228.044, 52659.238 21/05/01,10:04:36,04,09,1, 11.8,1,1, 3.746, 10519.314, 228.070, 52659.230 21/05/01,10:04:36,05,09,1, 11.8,1,1, 3.746, 10519.286, 228.031, 52659.237 21/05/01,10:04:36,06,09,1, 11.8,1,1, 3.746, 10519.261, 228.044, 52659.221 21/05/01,10:04:36,07,09,1, 11.8,1,1, 3.746, 10519.224, 228.037, 52659.220 21/05/01,10:04:36,08,09,1, 11.8,1,1, 3.746, 10519.183, 228.023, 52659.278 21/05/01,10:04:36,09,09,1, 11.8,1,1, 3.746, 10519.167, 228.018, 52659.227 21/05/01,10:04:36,10,09,1, 11.8,1,1, 3.746, 10519.112, 228.009, 52659.251 21/05/01,10:04:36,11,09,1, 11.8,1,1, 3.746, 10519.077, 228.010, 52659.192 21/05/01,10:04:36,12,09,1, 11.8,1,1, 3.746, 10519.066, 227.992, 52659.231 21/05/01,10:04:36,13,09,1, 11.8,1,1, 3.746, 10519.038, 227.988, 52659.244 21/05/01,10:04:36,14,09,1, 11.8,1,1, 3.746, 10519.003, 228.004, 52659.252 21/05/01,10:04:36,15,09,1, 11.8,1,1, 3.746, 10518.981, 227.979, 52659.225 21/05/01,10:04:36,16,09,1, 11.8,1,1, 3.746, 10518.965, 227.987, 52659.278 21/05/01,10:04:36,17,09,1, 11.8,1,1, 3.746, 10518.935, 227.977, 52659.242 21/05/01,10:04:36,18,09,1, 11.8,1,1, 3.746, 10518.919, 227.969, 52659.233 21/05/01,10:04:36,19,09,1, 11.8,1,1, 3.746, 10518.920, 227.968, 52659.258 21/05/01,10:04:37,00,09,1, 11.9,1,1, 3.746, 10518.916, 227.968, 52659.258 21/05/01,10:04:37,01,09,1, 11.9,1,1, 3.746, 10518.906, 227.948, 52659.226 21/05/01,10:04:37,02,09,1, 11.9,1,1, 3.746, 10518.921, 227.957, 52659.205 21/05/01,10:04:37,03,09,1, 11.9,1,1, 3.746, 10518.890, 227.945, 52659.189 21/05/01,10:04:37,04,09,1, 11.9,1,1, 3.746, 10518.899, 227.965, 52659.248 21/05/01,10:04:37,05,09,1, 11.9,1,1, 3.746, 10518.897, 227.945, 52659.304 21/05/01,10:04:37,06,09,1, 11.9,1,1, 3.746, 10518.954, 227.946, 52659.238 21/05/01,10:04:37,07,09,1, 11.9,1,1, 3.746, 10518.911, 227.933, 52659.205 21/05/01,10:04:37,08,09,1, 11.9,1,1, 3.746, 10518.938, 227.945, 52659.233 21/05/01,10:04:37,09,09,1, 11.9,1,1, 3.746, 10518.960, 227.943, 52659.088 21/05/01,10:04:37,10,09,1, 11.9,1,1, 3.746, 10518.941, 227.966, 52659.287 21/05/01,10:04:37,11,09,1, 11.9,1,1, 3.746, 10518.972, 227.967, 52659.301 21/05/01,10:04:37,12,09,1, 11.9,1,1, 3.746, 10519.004, 227.942, 52659.258 21/05/01,10:04:37,13,09,1, 11.9,1,1, 3.746, 10519.003, 227.961, 52659.237 21/05/01,10:04:37,14,09,1, 11.9,1,1, 3.746, 10519.053, 227.962, 52659.253 21/05/01,10:04:37,15,09,1, 11.9,1,1, 3.746, 10519.074, 227.954, 52659.232 21/05/01,10:04:37,16,09,1, 11.9,1,1, 3.746, 10519.088, 227.984, 52659.278 21/05/01,10:04:37,17,09,1, 11.9,1,1, 3.746, 10519.125, 227.978, 52659.301 21/05/01,10:04:37,18,09,1, 11.9,1,1, 3.746, 10519.143, 227.946, 52659.264 21/05/01,10:04:37,19,09,1, 11.9,1,1, 3.746, 10519.171, 227.969, 52659.253 21/05/01,10:04:38,00,09,1, 11.8,1,1, 3.747, 10519.166, 227.969, 52659.253 21/05/01,10:04:38,01,09,1, 11.8,1,1, 3.747, 10519.237, 227.984, 52659.299 21/05/01,10:04:38,02,09,1, 11.8,1,1, 3.747, 10519.244, 227.976, 52659.333 21/05/01,10:04:38,03,09,1, 11.8,1,1, 3.747, 10519.264, 227.956, 52659.256 21/05/01,10:04:38,04,09,1, 11.8,1,1, 3.747, 10519.297, 227.964, 52659.259 21/05/01,10:04:38,05,09,1, 11.8,1,1, 3.747, 10519.304, 227.972, 52659.329 21/05/01,10:04:38,06,09,1, 11.8,1,1, 3.747, 10519.340, 227.956, 52659.296 21/05/01,10:04:38,07,09,1, 11.8,1,1, 3.747, 10519.376, 228.000, 52659.305 21/05/01,10:04:38,08,09,1, 11.8,1,1, 3.747, 10519.339, 228.003, 52659.293 21/05/01,10:04:38,09,09,1, 11.8,1,1, 3.747, 10519.388, 227.991, 52659.287 21/05/01,10:04:38,10,09,1, 11.8,1,1, 3.747, 10519.383, 227.987, 52659.288 21/05/01,10:04:38,11,09,1, 11.8,1,1, 3.747, 10519.403, 227.987, 52659.280 21/05/01,10:04:38,12,09,1, 11.8,1,1, 3.747, 10519.407, 228.002, 52659.273 21/05/01,10:04:38,13,09,1, 11.8,1,1, 3.747, 10519.422, 227.981, 52659.304 21/05/01,10:04:38,14,09,1, 11.8,1,1, 3.747, 10519.417, 227.960, 52659.241 21/05/01,10:04:38,15,09,1, 11.8,1,1, 3.747, 10519.406, 227.975, 52659.294 21/05/01,10:04:38,16,09,1, 11.8,1,1, 3.747, 10519.430, 227.987, 52659.308 21/05/01,10:04:38,17,09,1, 11.8,1,1, 3.747, 10519.428, 227.970, 52659.299 21/05/01,10:04:38,18,09,1, 11.8,1,1, 3.747, 10519.400, 227.964, 52659.273 21/05/01,10:04:38,19,09,1, 11.8,1,1, 3.747, 10519.408, 228.008, 52659.302 21/05/01,10:04:39,00,09,1, 11.9,1,1, 3.747, 10519.400, 228.008, 52659.302 21/05/01,10:04:39,01,09,1, 11.9,1,1, 3.747, 10519.353, 227.963, 52659.315 21/05/01,10:04:39,02,09,1, 11.9,1,1, 3.747, 10519.350, 227.975, 52659.276 21/05/01,10:04:39,03,09,1, 11.9,1,1, 3.747, 10519.350, 227.951, 52659.291 21/05/01,10:04:39,04,09,1, 11.9,1,1, 3.747, 10519.319, 227.941, 52659.312 21/05/01,10:04:39,05,09,1, 11.9,1,1, 3.747, 10519.297, 227.969, 52659.067 21/05/01,10:04:39,06,09,1, 11.9,1,1, 3.747, 10519.280, 227.951, 52659.349 21/05/01,10:04:39,07,09,1, 11.9,1,1, 3.747, 10519.277, 227.943, 52659.311 21/05/01,10:04:39,08,09,1, 11.9,1,1, 3.747, 10519.250, 227.937, 52659.312 21/05/01,10:04:39,09,09,1, 11.9,1,1, 3.747, 10519.204, 227.933, 52659.248 21/05/01,10:04:39,10,09,1, 11.9,1,1, 3.747, 10519.190, 227.933, 52659.285 21/05/01,10:04:39,11,09,1, 11.9,1,1, 3.747, 10519.159, 227.903, 52659.278 21/05/01,10:04:39,12,09,1, 11.9,1,1, 3.747, 10519.144, 227.899, 52659.281 21/05/01,10:04:39,13,09,1, 11.9,1,1, 3.747, 10519.131, 227.929, 52659.275 21/05/01,10:04:39,14,09,1, 11.9,1,1, 3.747, 10519.105, 227.912, 52659.290 21/05/01,10:04:39,15,09,1, 11.9,1,1, 3.747, 10519.072, 227.882, 52659.243 21/05/01,10:04:39,16,09,1, 11.9,1,1, 3.747, 10519.048, 227.863, 52659.237 21/05/01,10:04:39,17,09,1, 11.9,1,1, 3.747, 10519.065, 227.870, 52659.106 21/05/01,10:04:39,18,09,1, 11.9,1,1, 3.747, 10519.049, 227.864, 52659.286 21/05/01,10:04:39,19,09,1, 11.9,1,1, 3.747, 10519.010, 227.860, 52659.269 21/05/01,10:04:40,00,09,1, 11.9,1,1, 3.747, 10519.007, 227.860, 52659.269 21/05/01,10:04:40,01,09,1, 11.9,1,1, 3.747, 10518.930, 227.841, 52659.267 21/05/01,10:04:40,02,09,1, 11.9,1,1, 3.747, 10518.921, 227.837, 52659.268 21/05/01,10:04:40,03,09,1, 11.9,1,1, 3.747, 10518.915, 227.830, 52659.256 21/05/01,10:04:40,04,09,1, 11.9,1,1, 3.747, 10518.891, 227.809, 52659.219 21/05/01,10:04:40,05,09,1, 11.9,1,1, 3.747, 10518.896, 227.803, 52659.239 21/05/01,10:04:40,06,09,1, 11.9,1,1, 3.747, 10518.871, 227.797, 52659.238 21/05/01,10:04:40,07,09,1, 11.9,1,1, 3.747, 10518.891, 227.798, 52659.233 21/05/01,10:04:40,08,09,1, 11.9,1,1, 3.747, 10518.862, 227.788, 52659.292 21/05/01,10:04:40,09,09,1, 11.9,1,1, 3.747, 10518.865, 227.815, 52659.251 21/05/01,10:04:40,10,09,1, 11.9,1,1, 3.747, 10518.882, 227.795, 52659.253 21/05/01,10:04:40,11,09,1, 11.9,1,1, 3.747, 10518.852, 227.769, 52659.259 21/05/01,10:04:40,12,09,1, 11.9,1,1, 3.747, 10518.854, 227.775, 52659.254 21/05/01,10:04:40,13,09,1, 11.9,1,1, 3.747, 10518.865, 227.777, 52659.209 21/05/01,10:04:40,14,09,1, 11.9,1,1, 3.747, 10518.875, 227.794, 52659.232 21/05/01,10:04:40,15,09,1, 11.9,1,1, 3.747, 10518.865, 227.795, 52659.200 21/05/01,10:04:40,16,09,1, 11.9,1,1, 3.747, 10518.875, 227.784, 52659.239 21/05/01,10:04:40,17,09,1, 11.9,1,1, 3.747, 10518.876, 227.792, 52659.216 21/05/01,10:04:40,18,09,1, 11.9,1,1, 3.747, 10518.863, 227.785, 52659.219 21/05/01,10:04:40,19,09,1, 11.9,1,1, 3.747, 10518.900, 227.785, 52659.224 21/05/01,10:04:41,00,09,1, 11.9,1,1, 3.745, 10518.899, 227.785, 52659.224 21/05/01,10:04:41,01,09,1, 11.9,1,1, 3.745, 10518.910, 227.787, 52659.247 21/05/01,10:04:41,02,09,1, 11.9,1,1, 3.745, 10518.910, 227.795, 52659.224 21/05/01,10:04:41,03,09,1, 11.9,1,1, 3.745, 10518.948, 227.805, 52659.224 21/05/01,10:04:41,04,09,1, 11.9,1,1, 3.745, 10518.961, 227.789, 52659.231 21/05/01,10:04:41,05,09,1, 11.9,1,1, 3.745, 10518.961, 227.791, 52659.216 21/05/01,10:04:41,06,09,1, 11.9,1,1, 3.745, 10518.985, 227.811, 52659.272 21/05/01,10:04:41,07,09,1, 11.9,1,1, 3.745, 10518.995, 227.805, 52659.231 21/05/01,10:04:41,08,09,1, 11.9,1,1, 3.745, 10519.015, 227.807, 52659.245 21/05/01,10:04:41,09,09,1, 11.9,1,1, 3.745, 10519.001, 227.804, 52659.241 21/05/01,10:04:41,10,09,1, 11.9,1,1, 3.745, 10519.020, 227.809, 52659.227 21/05/01,10:04:41,11,09,1, 11.9,1,1, 3.745, 10519.049, 227.806, 52659.255 21/05/01,10:04:41,12,09,1, 11.9,1,1, 3.745, 10519.065, 227.846, 52659.262 21/05/01,10:04:41,13,09,1, 11.9,1,1, 3.745, 10519.080, 227.840, 52659.281 21/05/01,10:04:41,14,09,1, 11.9,1,1, 3.745, 10519.088, 227.846, 52659.278 21/05/01,10:04:41,15,09,1, 11.9,1,1, 3.745, 10519.110, 227.837, 52659.249 21/05/01,10:04:41,16,09,1, 11.9,1,1, 3.745, 10519.114, 227.830, 52659.264 21/05/01,10:04:41,17,09,1, 11.9,1,1, 3.745, 10519.126, 227.863, 52659.229 21/05/01,10:04:41,18,09,1, 11.9,1,1, 3.745, 10519.142, 227.863, 52659.269 21/05/01,10:04:41,19,09,1, 11.9,1,1, 3.745, 10519.142, 227.846, 52659.274 21/05/01,10:04:42,00,09,1, 11.9,1,1, 3.749, 10519.141, 227.846, 52659.274 21/05/01,10:04:42,01,09,1, 11.9,1,1, 3.749, 10519.145, 227.871, 52659.293 21/05/01,10:04:42,02,09,1, 11.9,1,1, 3.749, 10519.132, 227.844, 52659.224 21/05/01,10:04:42,03,09,1, 11.9,1,1, 3.749, 10519.130, 227.853, 52659.255 21/05/01,10:04:42,04,09,1, 11.9,1,1, 3.749, 10519.154, 227.845, 52659.258 21/05/01,10:04:42,05,09,1, 11.9,1,1, 3.749, 10519.145, 227.845, 52659.284 21/05/01,10:04:42,06,09,1, 11.9,1,1, 3.749, 10519.148, 227.838, 52659.274 21/05/01,10:04:42,07,09,1, 11.9,1,1, 3.749, 10519.156, 227.829, 52659.247 21/05/01,10:04:42,08,09,1, 11.9,1,1, 3.749, 10519.157, 227.848, 52659.284 21/05/01,10:04:42,09,09,1, 11.9,1,1, 3.749, 10519.127, 227.834, 52659.270 21/05/01,10:04:42,10,09,1, 11.9,1,1, 3.749, 10519.111, 227.831, 52659.305 21/05/01,10:04:42,11,09,1, 11.9,1,1, 3.749, 10519.102, 227.822, 52659.293 21/05/01,10:04:42,12,09,1, 11.9,1,1, 3.749, 10519.088, 227.837, 52659.248 21/05/01,10:04:42,13,09,1, 11.9,1,1, 3.749, 10519.105, 227.809, 52659.268 21/05/01,10:04:42,14,09,1, 11.9,1,1, 3.749, 10519.043, 227.795, 52659.238 21/05/01,10:04:42,15,09,1, 11.9,1,1, 3.749, 10519.067, 227.783, 52659.256 21/05/01,10:04:42,16,09,1, 11.9,1,1, 3.749, 10519.041, 227.787, 52659.244 21/05/01,10:04:42,17,09,1, 11.9,1,1, 3.749, 10519.022, 227.780, 52659.203 21/05/01,10:04:42,18,09,1, 11.9,1,1, 3.749, 10519.000, 227.768, 52659.225 21/05/01,10:04:42,19,09,1, 11.9,1,1, 3.749, 10518.992, 227.765, 52659.227 21/05/01,10:04:43,00,08,1, 11.9,1,1, 3.749, 10518.991, 227.765, 52659.227 21/05/01,10:04:43,01,08,1, 11.9,1,1, 3.749, 10518.944, 227.757, 52659.226 21/05/01,10:04:43,02,08,1, 11.9,1,1, 3.749, 10518.933, 227.749, 52659.235 21/05/01,10:04:43,03,08,1, 11.9,1,1, 3.749, 10518.933, 227.743, 52659.216 21/05/01,10:04:43,04,08,1, 11.9,1,1, 3.749, 10518.887, 227.747, 52659.140 21/05/01,10:04:43,05,08,1, 11.9,1,1, 3.749, 10518.905, 227.748, 52659.275 21/05/01,10:04:43,06,08,1, 11.9,1,1, 3.749, 10518.880, 227.751, 52659.207 21/05/01,10:04:43,07,08,1, 11.9,1,1, 3.749, 10518.857, 227.752, 52659.236 21/05/01,10:04:43,08,08,1, 11.9,1,1, 3.749, 10518.833, 227.726, 52659.241 21/05/01,10:04:43,09,08,1, 11.9,1,1, 3.749, 10518.843, 227.720, 52659.247 21/05/01,10:04:43,10,08,1, 11.9,1,1, 3.749, 10518.814, 227.749, 52659.237 21/05/01,10:04:43,11,08,1, 11.9,1,1, 3.749, 10518.793, 227.719, 52659.202 21/05/01,10:04:43,12,08,1, 11.9,1,1, 3.749, 10518.798, 227.716, 52659.236 21/05/01,10:04:43,13,08,1, 11.9,1,1, 3.749, 10518.776, 227.732, 52659.228 21/05/01,10:04:43,14,08,1, 11.9,1,1, 3.749, 10518.763, 227.726, 52659.228 21/05/01,10:04:43,15,08,1, 11.9,1,1, 3.749, 10518.765, 227.735, 52659.234 21/05/01,10:04:43,16,08,1, 11.9,1,1, 3.749, 10518.741, 227.697, 52659.248 21/05/01,10:04:43,17,08,1, 11.9,1,1, 3.749, 10518.742, 227.702, 52659.252 21/05/01,10:04:43,18,08,1, 11.9,1,1, 3.749, 10518.737, 227.695, 52659.232 21/05/01,10:04:43,19,08,1, 11.9,1,1, 3.749, 10518.749, 227.694, 52659.238 21/05/01,10:04:44,00,09,1, 11.8,1,1, 3.749, 10518.749, 227.694, 52659.238 21/05/01,10:04:44,01,09,1, 11.8,1,1, 3.749, 10518.742, 227.713, 52659.254 21/05/01,10:04:44,02,09,1, 11.8,1,1, 3.749, 10518.775, 227.727, 52659.300 21/05/01,10:04:44,03,09,1, 11.8,1,1, 3.749, 10518.759, 227.713, 52659.251 21/05/01,10:04:44,04,09,1, 11.8,1,1, 3.749, 10518.779, 227.697, 52659.262 21/05/01,10:04:44,05,09,1, 11.8,1,1, 3.749, 10518.776, 227.720, 52659.259 21/05/01,10:04:44,06,09,1, 11.8,1,1, 3.749, 10518.764, 227.713, 52659.252 21/05/01,10:04:44,07,09,1, 11.8,1,1, 3.749, 10518.766, 227.719, 52659.219 21/05/01,10:04:44,08,09,1, 11.8,1,1, 3.749, 10518.782, 227.742, 52659.277 21/05/01,10:04:44,09,09,1, 11.8,1,1, 3.749, 10518.812, 227.714, 52659.252 21/05/01,10:04:44,10,09,1, 11.8,1,1, 3.749, 10518.831, 227.738, 52659.233 21/05/01,10:04:44,11,09,1, 11.8,1,1, 3.749, 10518.814, 227.720, 52659.274 21/05/01,10:04:44,12,09,1, 11.8,1,1, 3.749, 10518.817, 227.733, 52659.291 21/05/01,10:04:44,13,09,1, 11.8,1,1, 3.749, 10518.826, 227.755, 52659.502 21/05/01,10:04:44,14,09,1, 11.8,1,1, 3.749, 10518.863, 227.747, 52659.330 21/05/01,10:04:44,15,09,1, 11.8,1,1, 3.749, 10518.881, 227.740, 52659.306 21/05/01,10:04:44,16,09,1, 11.8,1,1, 3.749, 10518.889, 227.755, 52659.271 21/05/01,10:04:44,17,09,1, 11.8,1,1, 3.749, 10518.890, 227.728, 52659.249 21/05/01,10:04:44,18,09,1, 11.8,1,1, 3.749, 10518.892, 227.722, 52659.312 21/05/01,10:04:44,19,09,1, 11.8,1,1, 3.749, 10518.913, 227.756, 52659.248 21/05/01,10:04:45,00,09,1, 12.0,1,1, 3.748, 10518.907, 227.756, 52659.248 21/05/01,10:04:45,01,09,1, 12.0,1,1, 3.748, 10518.934, 227.751, 52659.261 21/05/01,10:04:45,02,09,1, 12.0,1,1, 3.748, 10518.935, 227.743, 52659.266 21/05/01,10:04:45,03,09,1, 12.0,1,1, 3.748, 10518.910, 227.760, 52659.281 21/05/01,10:04:45,04,09,1, 12.0,1,1, 3.748, 10518.942, 227.758, 52659.270 21/05/01,10:04:45,05,09,1, 12.0,1,1, 3.748, 10518.958, 227.771, 52659.278 21/05/01,10:04:45,06,09,1, 12.0,1,1, 3.748, 10518.982, 227.767, 52659.267 21/05/01,10:04:45,07,09,1, 12.0,1,1, 3.748, 10518.982, 227.756, 52659.286 21/05/01,10:04:45,08,09,1, 12.0,1,1, 3.748, 10518.970, 227.756, 52659.277 21/05/01,10:04:45,09,09,1, 12.0,1,1, 3.748, 10518.989, 227.750, 52659.285 21/05/01,10:04:45,10,09,1, 12.0,1,1, 3.748, 10518.964, 227.772, 52659.293 21/05/01,10:04:45,11,09,1, 12.0,1,1, 3.748, 10518.949, 227.764, 52659.295 21/05/01,10:04:45,12,09,1, 12.0,1,1, 3.748, 10518.978, 227.762, 52659.307 21/05/01,10:04:45,13,09,1, 12.0,1,1, 3.748, 10518.958, 227.734, 52659.295 21/05/01,10:04:45,14,09,1, 12.0,1,1, 3.748, 10518.939, 227.735, 52659.276 21/05/01,10:04:45,15,09,1, 12.0,1,1, 3.748, 10518.920, 227.763, 52659.467 21/05/01,10:04:45,16,09,1, 12.0,1,1, 3.748, 10518.939, 227.742, 52659.266 21/05/01,10:04:45,17,09,1, 12.0,1,1, 3.748, 10518.944, 227.721, 52659.267 21/05/01,10:04:45,18,09,1, 12.0,1,1, 3.748, 10518.948, 227.708, 52659.274 21/05/01,10:04:45,19,09,1, 12.0,1,1, 3.748, 10518.920, 227.732, 52659.268 21/05/01,10:04:46,00,09,1, 11.9,1,1, 3.747, 10518.916, 227.732, 52659.268 21/05/01,10:04:46,01,09,1, 11.9,1,1, 3.747, 10518.899, 227.742, 52659.220 21/05/01,10:04:46,02,09,1, 11.9,1,1, 3.747, 10518.885, 227.699, 52659.269 21/05/01,10:04:46,03,09,1, 11.9,1,1, 3.747, 10518.873, 227.725, 52659.295 21/05/01,10:04:46,04,09,1, 11.9,1,1, 3.747, 10518.835, 227.713, 52659.272 21/05/01,10:04:46,05,09,1, 11.9,1,1, 3.747, 10518.827, 227.723, 52659.268 21/05/01,10:04:46,06,09,1, 11.9,1,1, 3.747, 10518.801, 227.713, 52659.232 21/05/01,10:04:46,07,09,1, 11.9,1,1, 3.747, 10518.822, 227.727, 52659.268 21/05/01,10:04:46,08,09,1, 11.9,1,1, 3.747, 10518.796, 227.693, 52659.237 21/05/01,10:04:46,09,09,1, 11.9,1,1, 3.747, 10518.765, 227.710, 52659.273 21/05/01,10:04:46,10,09,1, 11.9,1,1, 3.747, 10518.770, 227.686, 52659.272 21/05/01,10:04:46,11,09,1, 11.9,1,1, 3.747, 10518.738, 227.719, 52659.259 21/05/01,10:04:46,12,09,1, 11.9,1,1, 3.747, 10518.723, 227.692, 52659.271 21/05/01,10:04:46,13,09,1, 11.9,1,1, 3.747, 10518.693, 227.701, 52659.305 21/05/01,10:04:46,14,09,1, 11.9,1,1, 3.747, 10518.708, 227.686, 52659.299 21/05/01,10:04:46,15,09,1, 11.9,1,1, 3.747, 10518.682, 227.681, 52659.176 21/05/01,10:04:46,16,09,1, 11.9,1,1, 3.747, 10518.681, 227.675, 52659.308 21/05/01,10:04:46,17,09,1, 11.9,1,1, 3.747, 10518.681, 227.674, 52659.296 21/05/01,10:04:46,18,09,1, 11.9,1,1, 3.747, 10518.689, 227.673, 52659.303 21/05/01,10:04:46,19,09,1, 11.9,1,1, 3.747, 10518.661, 227.690, 52659.297 21/05/01,10:04:47,00,09,1, 11.9,1,1, 3.745, 10518.657, 227.690, 52659.297 21/05/01,10:04:47,01,09,1, 11.9,1,1, 3.745, 10518.653, 227.682, 52659.287 21/05/01,10:04:47,02,09,1, 11.9,1,1, 3.745, 10518.664, 227.686, 52659.286 21/05/01,10:04:47,03,09,1, 11.9,1,1, 3.745, 10518.628, 227.685, 52659.281 21/05/01,10:04:47,04,09,1, 11.9,1,1, 3.745, 10518.669, 227.693, 52659.296 21/05/01,10:04:47,05,09,1, 11.9,1,1, 3.745, 10518.664, 227.704, 52659.286 21/05/01,10:04:47,06,09,1, 11.9,1,1, 3.745, 10518.656, 227.689, 52659.291 21/05/01,10:04:47,07,09,1, 11.9,1,1, 3.745, 10518.655, 227.686, 52659.282 21/05/01,10:04:47,08,09,1, 11.9,1,1, 3.745, 10518.652, 227.719, 52659.267 21/05/01,10:04:47,09,09,1, 11.9,1,1, 3.745, 10518.679, 227.702, 52659.261 21/05/01,10:04:47,10,09,1, 11.9,1,1, 3.745, 10518.642, 227.710, 52659.301 21/05/01,10:04:47,11,09,1, 11.9,1,1, 3.745, 10518.681, 227.696, 52659.293 21/05/01,10:04:47,12,09,1, 11.9,1,1, 3.745, 10518.679, 227.700, 52659.278 21/05/01,10:04:47,13,09,1, 11.9,1,1, 3.745, 10518.694, 227.705, 52659.265 21/05/01,10:04:47,14,09,1, 11.9,1,1, 3.745, 10518.694, 227.708, 52659.302 21/05/01,10:04:47,15,09,1, 11.9,1,1, 3.745, 10518.741, 227.698, 52659.296 21/05/01,10:04:47,16,09,1, 11.9,1,1, 3.745, 10518.722, 227.700, 52659.245 21/05/01,10:04:47,17,09,1, 11.9,1,1, 3.745, 10518.748, 227.714, 52659.338 21/05/01,10:04:47,18,09,1, 11.9,1,1, 3.745, 10518.762, 227.736, 52659.284 21/05/01,10:04:47,19,09,1, 11.9,1,1, 3.745, 10518.744, 227.729, 52659.276 21/05/01,10:04:48,00,08,1, 11.9,1,1, 3.751, 10518.740, 227.729, 52659.276 21/05/01,10:04:48,01,08,1, 11.9,1,1, 3.751, 10518.783, 227.719, 52659.292 21/05/01,10:04:48,02,08,1, 11.9,1,1, 3.751, 10518.785, 227.709, 52659.304 21/05/01,10:04:48,03,08,1, 11.9,1,1, 3.751, 10518.803, 227.731, 52659.270 21/05/01,10:04:48,04,08,1, 11.9,1,1, 3.751, 10518.790, 227.748, 52659.268 21/05/01,10:04:48,05,08,1, 11.9,1,1, 3.751, 10518.808, 227.732, 52659.325 21/05/01,10:04:48,06,08,1, 11.9,1,1, 3.751, 10518.822, 227.732, 52659.271 21/05/01,10:04:48,07,08,1, 11.9,1,1, 3.751, 10518.853, 227.712, 52659.291 21/05/01,10:04:48,08,08,1, 11.9,1,1, 3.751, 10518.871, 227.738, 52659.397 21/05/01,10:04:48,09,08,1, 11.9,1,1, 3.751, 10518.837, 227.730, 52659.295 21/05/01,10:04:48,10,08,1, 11.9,1,1, 3.751, 10518.865, 227.735, 52659.341 21/05/01,10:04:48,11,08,1, 11.9,1,1, 3.751, 10518.855, 227.731, 52659.358 21/05/01,10:04:48,12,08,1, 11.9,1,1, 3.751, 10518.832, 227.723, 52659.345 21/05/01,10:04:48,13,08,1, 11.9,1,1, 3.751, 10518.839, 227.735, 52659.327 21/05/01,10:04:48,14,08,1, 11.9,1,1, 3.751, 10518.872, 227.738, 52659.360 21/05/01,10:04:48,15,08,1, 11.9,1,1, 3.751, 10518.863, 227.726, 52659.326 21/05/01,10:04:48,16,08,1, 11.9,1,1, 3.751, 10518.843, 227.697, 52659.270 21/05/01,10:04:48,17,08,1, 11.9,1,1, 3.751, 10518.862, 227.712, 52659.343 21/05/01,10:04:48,18,08,1, 11.9,1,1, 3.751, 10518.831, 227.707, 52659.307 21/05/01,10:04:48,19,08,1, 11.9,1,1, 3.751, 10518.856, 227.711, 52659.327 21/05/01,10:04:49,00,09,1, 11.9,1,1, 3.750, 10518.849, 227.711, 52659.327 21/05/01,10:04:49,01,09,1, 11.9,1,1, 3.750, 10518.835, 227.729, 52659.315 21/05/01,10:04:49,02,09,1, 11.9,1,1, 3.750, 10518.839, 227.713, 52659.304 21/05/01,10:04:49,03,09,1, 11.9,1,1, 3.750, 10518.837, 227.721, 52659.293 21/05/01,10:04:49,04,09,1, 11.9,1,1, 3.750, 10518.811, 227.709, 52659.303 21/05/01,10:04:49,05,09,1, 11.9,1,1, 3.750, 10518.813, 227.702, 52659.283 21/05/01,10:04:49,06,09,1, 11.9,1,1, 3.750, 10518.775, 227.721, 52659.290 21/05/01,10:04:49,07,09,1, 11.9,1,1, 3.750, 10518.775, 227.709, 52659.301 21/05/01,10:04:49,08,09,1, 11.9,1,1, 3.750, 10518.760, 227.711, 52659.301 21/05/01,10:04:49,09,09,1, 11.9,1,1, 3.750, 10518.769, 227.725, 52659.321 21/05/01,10:04:49,10,09,1, 11.9,1,1, 3.750, 10518.739, 227.700, 52659.250 21/05/01,10:04:49,11,09,1, 11.9,1,1, 3.750, 10518.749, 227.672, 52659.287 21/05/01,10:04:49,12,09,1, 11.9,1,1, 3.750, 10518.738, 227.705, 52659.304 21/05/01,10:04:49,13,09,1, 11.9,1,1, 3.750, 10518.720, 227.691, 52659.287 21/05/01,10:04:49,14,09,1, 11.9,1,1, 3.750, 10518.726, 227.703, 52659.273 21/05/01,10:04:49,15,09,1, 11.9,1,1, 3.750, 10518.702, 227.709, 52659.315 21/05/01,10:04:49,16,09,1, 11.9,1,1, 3.750, 10518.692, 227.695, 52659.306 21/05/01,10:04:49,17,09,1, 11.9,1,1, 3.750, 10518.703, 227.724, 52659.286 21/05/01,10:04:49,18,09,1, 11.9,1,1, 3.750, 10518.673, 227.672, 52659.281 21/05/01,10:04:49,19,09,1, 11.9,1,1, 3.750, 10518.660, 227.701, 52659.297 21/05/01,10:04:50,00,09,1, 11.9,1,1, 3.751, 10518.657, 227.701, 52659.297 21/05/01,10:04:50,01,09,1, 11.9,1,1, 3.751, 10518.655, 227.674, 52659.301 21/05/01,10:04:50,02,09,1, 11.9,1,1, 3.751, 10518.650, 227.707, 52659.313 21/05/01,10:04:50,03,09,1, 11.9,1,1, 3.751, 10518.645, 227.715, 52659.308 21/05/01,10:04:50,04,09,1, 11.9,1,1, 3.751, 10518.636, 227.706, 52659.323 21/05/01,10:04:50,05,09,1, 11.9,1,1, 3.751, 10518.648, 227.720, 52659.260 21/05/01,10:04:50,06,09,1, 11.9,1,1, 3.751, 10518.587, 227.688, 52659.269 21/05/01,10:04:50,07,09,1, 11.9,1,1, 3.751, 10518.598, 227.703, 52659.300 21/05/01,10:04:50,08,09,1, 11.9,1,1, 3.751, 10518.591, 227.706, 52659.352 21/05/01,10:04:50,09,09,1, 11.9,1,1, 3.751, 10518.616, 227.712, 52659.325 21/05/01,10:04:50,10,09,1, 11.9,1,1, 3.751, 10518.609, 227.702, 52659.343 21/05/01,10:04:50,11,09,1, 11.9,1,1, 3.751, 10518.609, 227.675, 52659.323 21/05/01,10:04:50,12,09,1, 11.9,1,1, 3.751, 10518.620, 227.705, 52659.354 21/05/01,10:04:50,13,09,1, 11.9,1,1, 3.751, 10518.623, 227.700, 52659.314 21/05/01,10:04:50,14,09,1, 11.9,1,1, 3.751, 10518.611, 227.688, 52659.313 21/05/01,10:04:50,15,09,1, 11.9,1,1, 3.751, 10518.628, 227.699, 52659.327 21/05/01,10:04:50,16,09,1, 11.9,1,1, 3.751, 10518.626, 227.704, 52659.335 21/05/01,10:04:50,17,09,1, 11.9,1,1, 3.751, 10518.618, 227.707, 52659.324 21/05/01,10:04:50,18,09,1, 11.9,1,1, 3.751, 10518.638, 227.702, 52659.324 21/05/01,10:04:50,19,09,1, 11.9,1,1, 3.751, 10518.646, 227.705, 52659.351 21/05/01,10:04:51,00,08,1, 11.9,1,1, 3.749, 10518.640, 227.705, 52659.351 21/05/01,10:04:51,01,08,1, 11.9,1,1, 3.749, 10518.654, 227.728, 52659.310 21/05/01,10:04:51,02,08,1, 11.9,1,1, 3.749, 10518.666, 227.706, 52659.339 21/05/01,10:04:51,03,08,1, 11.9,1,1, 3.749, 10518.697, 227.726, 52659.336 21/05/01,10:04:51,04,08,1, 11.9,1,1, 3.749, 10518.679, 227.732, 52659.355 21/05/01,10:04:51,05,08,1, 11.9,1,1, 3.749, 10518.704, 227.714, 52659.318 21/05/01,10:04:51,06,08,1, 11.9,1,1, 3.749, 10518.699, 227.703, 52659.338 21/05/01,10:04:51,07,08,1, 11.9,1,1, 3.749, 10518.702, 227.699, 52659.341 21/05/01,10:04:51,08,08,1, 11.9,1,1, 3.749, 10518.666, 227.710, 52659.318 21/05/01,10:04:51,09,08,1, 11.9,1,1, 3.749, 10518.721, 227.710, 52659.398 21/05/01,10:04:51,10,08,1, 11.9,1,1, 3.749, 10518.734, 227.711, 52659.324 21/05/01,10:04:51,11,08,1, 11.9,1,1, 3.749, 10518.723, 227.727, 52659.321 21/05/01,10:04:51,12,08,1, 11.9,1,1, 3.749, 10518.749, 227.723, 52659.337 21/05/01,10:04:51,13,08,1, 11.9,1,1, 3.749, 10518.731, 227.727, 52659.314 21/05/01,10:04:51,14,08,1, 11.9,1,1, 3.749, 10518.749, 227.725, 52659.342 21/05/01,10:04:51,15,08,1, 11.9,1,1, 3.749, 10518.763, 227.722, 52659.357 21/05/01,10:04:51,16,08,1, 11.9,1,1, 3.749, 10518.750, 227.728, 52659.325 21/05/01,10:04:51,17,08,1, 11.9,1,1, 3.749, 10518.767, 227.716, 52659.369 21/05/01,10:04:51,18,08,1, 11.9,1,1, 3.749, 10518.777, 227.740, 52659.331 21/05/01,10:04:51,19,08,1, 11.9,1,1, 3.749, 10518.784, 227.716, 52659.372 21/05/01,10:04:52,00,09,1, 11.9,1,1, 3.751, 10518.782, 227.716, 52659.372 21/05/01,10:04:52,01,09,1, 11.9,1,1, 3.751, 10518.801, 227.728, 52659.352 21/05/01,10:04:52,02,09,1, 11.9,1,1, 3.751, 10518.778, 227.728, 52659.325 21/05/01,10:04:52,03,09,1, 11.9,1,1, 3.751, 10518.800, 227.718, 52659.327 21/05/01,10:04:52,04,09,1, 11.9,1,1, 3.751, 10518.798, 227.729, 52659.368 21/05/01,10:04:52,05,09,1, 11.9,1,1, 3.751, 10518.807, 227.737, 52659.320 21/05/01,10:04:52,06,09,1, 11.9,1,1, 3.751, 10518.811, 227.720, 52659.363 21/05/01,10:04:52,07,09,1, 11.9,1,1, 3.751, 10518.837, 227.733, 52659.460 21/05/01,10:04:52,08,09,1, 11.9,1,1, 3.751, 10518.782, 227.708, 52659.130 21/05/01,10:04:52,09,09,1, 11.9,1,1, 3.751, 10518.761, 227.737, 52659.400 21/05/01,10:04:52,10,09,1, 11.9,1,1, 3.751, 10518.800, 227.734, 52659.389 21/05/01,10:04:52,11,09,1, 11.9,1,1, 3.751, 10518.779, 227.713, 52659.367 21/05/01,10:04:52,12,09,1, 11.9,1,1, 3.751, 10518.803, 227.739, 52659.374 21/05/01,10:04:52,13,09,1, 11.9,1,1, 3.751, 10518.794, 227.728, 52659.331 21/05/01,10:04:52,14,09,1, 11.9,1,1, 3.751, 10518.800, 227.730, 52659.336 21/05/01,10:04:52,15,09,1, 11.9,1,1, 3.751, 10518.800, 227.731, 52659.411 21/05/01,10:04:52,16,09,1, 11.9,1,1, 3.751, 10518.783, 227.724, 52659.375 21/05/01,10:04:52,17,09,1, 11.9,1,1, 3.751, 10518.817, 227.732, 52659.182 21/05/01,10:04:52,18,09,1, 11.9,1,1, 3.751, 10518.758, 227.721, 52659.304 21/05/01,10:04:52,19,09,1, 11.9,1,1, 3.751, 10518.751, 227.702, 52659.352 21/05/01,10:04:53,00,09,1, 11.8,1,1, 3.747, 10518.749, 227.702, 52659.352 21/05/01,10:04:53,01,09,1, 11.8,1,1, 3.747, 10518.750, 227.708, 52659.343 21/05/01,10:04:53,02,09,1, 11.8,1,1, 3.747, 10518.741, 227.692, 52659.358 21/05/01,10:04:53,03,09,1, 11.8,1,1, 3.747, 10518.740, 227.680, 52659.335 21/05/01,10:04:53,04,09,1, 11.8,1,1, 3.747, 10518.742, 227.687, 52659.346 21/05/01,10:04:53,05,09,1, 11.8,1,1, 3.747, 10518.726, 227.679, 52659.342 21/05/01,10:04:53,06,09,1, 11.8,1,1, 3.747, 10518.711, 227.684, 52659.303 21/05/01,10:04:53,07,09,1, 11.8,1,1, 3.747, 10518.728, 227.696, 52659.361 21/05/01,10:04:53,08,09,1, 11.8,1,1, 3.747, 10518.692, 227.683, 52659.319 21/05/01,10:04:53,09,09,1, 11.8,1,1, 3.747, 10518.672, 227.683, 52659.361 21/05/01,10:04:53,10,09,1, 11.8,1,1, 3.747, 10518.715, 227.679, 52659.352 21/05/01,10:04:53,11,09,1, 11.8,1,1, 3.747, 10518.689, 227.670, 52659.338 21/05/01,10:04:53,12,09,1, 11.8,1,1, 3.747, 10518.690, 227.654, 52659.345 21/05/01,10:04:53,13,09,1, 11.8,1,1, 3.747, 10518.657, 227.670, 52659.344 21/05/01,10:04:53,14,09,1, 11.8,1,1, 3.747, 10518.659, 227.652, 52659.346 21/05/01,10:04:53,15,09,1, 11.8,1,1, 3.747, 10518.688, 227.660, 52659.369 21/05/01,10:04:53,16,09,1, 11.8,1,1, 3.747, 10518.627, 227.668, 52659.372 21/05/01,10:04:53,17,09,1, 11.8,1,1, 3.747, 10518.667, 227.662, 52659.346 21/05/01,10:04:53,18,09,1, 11.8,1,1, 3.747, 10518.658, 227.632, 52659.373 21/05/01,10:04:53,19,09,1, 11.8,1,1, 3.747, 10518.612, 227.652, 52659.287 21/05/01,10:04:54,00,09,1, 11.9,1,1, 3.751, 10518.607, 227.652, 52659.287 21/05/01,10:04:54,01,09,1, 11.9,1,1, 3.751, 10518.595, 227.668, 52659.329 21/05/01,10:04:54,02,09,1, 11.9,1,1, 3.751, 10518.611, 227.646, 52659.297 21/05/01,10:04:54,03,09,1, 11.9,1,1, 3.751, 10518.616, 227.628, 52659.322 21/05/01,10:04:54,04,09,1, 11.9,1,1, 3.751, 10518.607, 227.650, 52659.331 21/05/01,10:04:54,05,09,1, 11.9,1,1, 3.751, 10518.595, 227.634, 52659.299 21/05/01,10:04:54,06,09,1, 11.9,1,1, 3.751, 10518.610, 227.634, 52659.297 21/05/01,10:04:54,07,09,1, 11.9,1,1, 3.751, 10518.619, 227.641, 52659.290 21/05/01,10:04:54,08,09,1, 11.9,1,1, 3.751, 10518.645, 227.624, 52659.341 21/05/01,10:04:54,09,09,1, 11.9,1,1, 3.751, 10518.611, 227.645, 52659.364 21/05/01,10:04:54,10,09,1, 11.9,1,1, 3.751, 10518.626, 227.627, 52659.323 21/05/01,10:04:54,11,09,1, 11.9,1,1, 3.751, 10518.611, 227.636, 52659.349 21/05/01,10:04:54,12,09,1, 11.9,1,1, 3.751, 10518.620, 227.668, 52659.359 21/05/01,10:04:54,13,09,1, 11.9,1,1, 3.751, 10518.655, 227.649, 52659.365 21/05/01,10:04:54,14,09,1, 11.9,1,1, 3.751, 10518.627, 227.645, 52659.339 21/05/01,10:04:54,15,09,1, 11.9,1,1, 3.751, 10518.667, 227.616, 52659.360 21/05/01,10:04:54,16,09,1, 11.9,1,1, 3.751, 10518.665, 227.639, 52659.344 21/05/01,10:04:54,17,09,1, 11.9,1,1, 3.751, 10518.687, 227.657, 52659.381 21/05/01,10:04:54,18,09,1, 11.9,1,1, 3.751, 10518.677, 227.662, 52659.347 21/05/01,10:04:54,19,09,1, 11.9,1,1, 3.751, 10518.692, 227.661, 52659.346 21/05/01,10:04:55,00,09,1, 11.9,1,1, 3.749, 10518.690, 227.661, 52659.346 21/05/01,10:04:55,01,09,1, 11.9,1,1, 3.749, 10518.725, 227.672, 52659.326 21/05/01,10:04:55,02,09,1, 11.9,1,1, 3.749, 10518.750, 227.646, 52659.387 21/05/01,10:04:55,03,09,1, 11.9,1,1, 3.749, 10518.759, 227.671, 52659.348 21/05/01,10:04:55,04,09,1, 11.9,1,1, 3.749, 10518.774, 227.667, 52659.341 21/05/01,10:04:55,05,09,1, 11.9,1,1, 3.749, 10518.770, 227.671, 52659.418 21/05/01,10:04:55,06,09,1, 11.9,1,1, 3.749, 10518.766, 227.656, 52659.351 21/05/01,10:04:55,07,09,1, 11.9,1,1, 3.749, 10518.791, 227.653, 52659.371 21/05/01,10:04:55,08,09,1, 11.9,1,1, 3.749, 10518.808, 227.653, 52659.376 21/05/01,10:04:55,09,09,1, 11.9,1,1, 3.749, 10518.843, 227.668, 52659.381 21/05/01,10:04:55,10,09,1, 11.9,1,1, 3.749, 10518.838, 227.667, 52659.389 21/05/01,10:04:55,11,09,1, 11.9,1,1, 3.749, 10518.851, 227.661, 52659.372 21/05/01,10:04:55,12,09,1, 11.9,1,1, 3.749, 10518.853, 227.679, 52659.421 21/05/01,10:04:55,13,09,1, 11.9,1,1, 3.749, 10518.896, 227.680, 52659.389 21/05/01,10:04:55,14,09,1, 11.9,1,1, 3.749, 10518.908, 227.668, 52659.381 21/05/01,10:04:55,15,09,1, 11.9,1,1, 3.749, 10518.899, 227.694, 52659.421 21/05/01,10:04:55,16,09,1, 11.9,1,1, 3.749, 10518.919, 227.659, 52659.426 21/05/01,10:04:55,17,09,1, 11.9,1,1, 3.749, 10518.914, 227.659, 52659.416 21/05/01,10:04:55,18,09,1, 11.9,1,1, 3.749, 10518.895, 227.668, 52659.374 21/05/01,10:04:55,19,09,1, 11.9,1,1, 3.749, 10518.928, 227.665, 52659.402 21/05/01,10:04:56,00,09,1, 11.9,1,1, 3.750, 10518.924, 227.665, 52659.402 21/05/01,10:04:56,01,09,1, 11.9,1,1, 3.750, 10518.922, 227.660, 52659.416 21/05/01,10:04:56,02,09,1, 11.9,1,1, 3.750, 10518.915, 227.656, 52659.382 21/05/01,10:04:56,03,09,1, 11.9,1,1, 3.750, 10518.942, 227.672, 52659.397 21/05/01,10:04:56,04,09,1, 11.9,1,1, 3.750, 10518.914, 227.630, 52659.401 21/05/01,10:04:56,05,09,1, 11.9,1,1, 3.750, 10518.890, 227.657, 52659.352 21/05/01,10:04:56,06,09,1, 11.9,1,1, 3.750, 10518.893, 227.631, 52659.368 21/05/01,10:04:56,07,09,1, 11.9,1,1, 3.750, 10518.901, 227.642, 52659.396 21/05/01,10:04:56,08,09,1, 11.9,1,1, 3.750, 10518.890, 227.657, 52659.398 21/05/01,10:04:56,09,09,1, 11.9,1,1, 3.750, 10518.877, 227.658, 52659.421 21/05/01,10:04:56,10,09,1, 11.9,1,1, 3.750, 10518.885, 227.646, 52659.436 21/05/01,10:04:56,11,09,1, 11.9,1,1, 3.750, 10518.859, 227.637, 52659.378 21/05/01,10:04:56,12,09,1, 11.9,1,1, 3.750, 10518.854, 227.639, 52659.389 21/05/01,10:04:56,13,09,1, 11.9,1,1, 3.750, 10518.847, 227.626, 52659.405 21/05/01,10:04:56,14,09,1, 11.9,1,1, 3.750, 10518.822, 227.622, 52659.363 21/05/01,10:04:56,15,09,1, 11.9,1,1, 3.750, 10518.790, 227.639, 52659.363 21/05/01,10:04:56,16,09,1, 11.9,1,1, 3.750, 10518.783, 227.607, 52659.403 21/05/01,10:04:56,17,09,1, 11.9,1,1, 3.750, 10518.772, 227.608, 52659.381 21/05/01,10:04:56,18,09,1, 11.9,1,1, 3.750, 10518.751, 227.624, 52659.384 21/05/01,10:04:56,19,09,1, 11.9,1,1, 3.750, 10518.748, 227.604, 52659.369 21/05/01,10:04:57,00,09,1, 11.8,1,1, 3.754, 10518.740, 227.604, 52659.369 21/05/01,10:04:57,01,09,1, 11.8,1,1, 3.754, 10518.725, 227.570, 52659.401 21/05/01,10:04:57,02,09,1, 11.8,1,1, 3.754, 10518.688, 227.586, 52659.364 21/05/01,10:04:57,03,09,1, 11.8,1,1, 3.754, 10518.707, 227.573, 52659.334 21/05/01,10:04:57,04,09,1, 11.8,1,1, 3.754, 10518.657, 227.581, 52659.393 21/05/01,10:04:57,05,09,1, 11.8,1,1, 3.754, 10518.665, 227.570, 52659.408 21/05/01,10:04:57,06,09,1, 11.8,1,1, 3.754, 10518.670, 227.597, 52659.358 21/05/01,10:04:57,07,09,1, 11.8,1,1, 3.754, 10518.649, 227.570, 52659.362 21/05/01,10:04:57,08,09,1, 11.8,1,1, 3.754, 10518.647, 227.555, 52659.367 21/05/01,10:04:57,09,09,1, 11.8,1,1, 3.754, 10518.657, 227.559, 52659.383 21/05/01,10:04:57,10,09,1, 11.8,1,1, 3.754, 10518.640, 227.571, 52659.368 21/05/01,10:04:57,11,09,1, 11.8,1,1, 3.754, 10518.647, 227.534, 52659.347 21/05/01,10:04:57,12,09,1, 11.8,1,1, 3.754, 10518.644, 227.566, 52659.343 21/05/01,10:04:57,13,09,1, 11.8,1,1, 3.754, 10518.673, 227.536, 52659.389 21/05/01,10:04:57,14,09,1, 11.8,1,1, 3.754, 10518.652, 227.552, 52659.384 21/05/01,10:04:57,15,09,1, 11.8,1,1, 3.754, 10518.670, 227.529, 52659.376 21/05/01,10:04:57,16,09,1, 11.8,1,1, 3.754, 10518.671, 227.542, 52659.398 21/05/01,10:04:57,17,09,1, 11.8,1,1, 3.754, 10518.684, 227.527, 52659.403 21/05/01,10:04:57,18,09,1, 11.8,1,1, 3.754, 10518.687, 227.554, 52659.356 21/05/01,10:04:57,19,09,1, 11.8,1,1, 3.754, 10518.694, 227.555, 52659.365 21/05/01,10:04:58,00,09,1, 11.9,1,1, 3.755, 10518.690, 227.555, 52659.365 21/05/01,10:04:58,01,09,1, 11.9,1,1, 3.755, 10518.713, 227.500, 52659.375 21/05/01,10:04:58,02,09,1, 11.9,1,1, 3.755, 10518.720, 227.533, 52659.379 21/05/01,10:04:58,03,09,1, 11.9,1,1, 3.755, 10518.737, 227.533, 52659.423 21/05/01,10:04:58,04,09,1, 11.9,1,1, 3.755, 10518.734, 227.554, 52659.417 21/05/01,10:04:58,05,09,1, 11.9,1,1, 3.755, 10518.774, 227.531, 52659.400 21/05/01,10:04:58,06,09,1, 11.9,1,1, 3.755, 10518.795, 227.503, 52659.419 21/05/01,10:04:58,07,09,1, 11.9,1,1, 3.755, 10518.809, 227.530, 52659.354 21/05/01,10:04:58,08,09,1, 11.9,1,1, 3.755, 10518.823, 227.551, 52659.437 21/05/01,10:04:58,09,09,1, 11.9,1,1, 3.755, 10518.851, 227.524, 52659.425 21/05/01,10:04:58,10,09,1, 11.9,1,1, 3.755, 10518.842, 227.542, 52659.408 21/05/01,10:04:58,11,09,1, 11.9,1,1, 3.755, 10518.873, 227.534, 52659.422 21/05/01,10:04:58,12,09,1, 11.9,1,1, 3.755, 10518.889, 227.550, 52659.411 21/05/01,10:04:58,13,09,1, 11.9,1,1, 3.755, 10518.872, 227.549, 52659.366 21/05/01,10:04:58,14,09,1, 11.9,1,1, 3.755, 10518.908, 227.530, 52659.429 21/05/01,10:04:58,15,09,1, 11.9,1,1, 3.755, 10518.928, 227.536, 52659.391 21/05/01,10:04:58,16,09,1, 11.9,1,1, 3.755, 10518.925, 227.549, 52659.368 21/05/01,10:04:58,17,09,1, 11.9,1,1, 3.755, 10518.927, 227.549, 52659.396 21/05/01,10:04:58,18,09,1, 11.9,1,1, 3.755, 10518.954, 227.580, 52659.376 21/05/01,10:04:58,19,09,1, 11.9,1,1, 3.755, 10518.954, 227.581, 52659.380 21/05/01,10:04:59,00,09,1, 11.9,1,1, 3.751, 10518.949, 227.581, 52659.380 21/05/01,10:04:59,01,09,1, 11.9,1,1, 3.751, 10518.964, 227.582, 52659.375 21/05/01,10:04:59,02,09,1, 11.9,1,1, 3.751, 10518.960, 227.581, 52659.407 21/05/01,10:04:59,03,09,1, 11.9,1,1, 3.751, 10518.971, 227.586, 52659.445 21/05/01,10:04:59,04,09,1, 11.9,1,1, 3.751, 10518.978, 227.566, 52659.413 21/05/01,10:04:59,05,09,1, 11.9,1,1, 3.751, 10518.965, 227.570, 52659.403 21/05/01,10:04:59,06,09,1, 11.9,1,1, 3.751, 10518.949, 227.572, 52659.410 21/05/01,10:04:59,07,09,1, 11.9,1,1, 3.751, 10518.971, 227.549, 52659.426 21/05/01,10:04:59,08,09,1, 11.9,1,1, 3.751, 10518.940, 227.579, 52659.403 21/05/01,10:04:59,09,09,1, 11.9,1,1, 3.751, 10518.917, 227.567, 52659.426 21/05/01,10:04:59,10,09,1, 11.9,1,1, 3.751, 10518.940, 227.551, 52659.449 21/05/01,10:04:59,11,09,1, 11.9,1,1, 3.751, 10518.929, 227.572, 52659.406 21/05/01,10:04:59,12,09,1, 11.9,1,1, 3.751, 10518.908, 227.555, 52659.415 21/05/01,10:04:59,13,09,1, 11.9,1,1, 3.751, 10518.904, 227.556, 52659.389 21/05/01,10:04:59,14,09,1, 11.9,1,1, 3.751, 10518.886, 227.550, 52659.423 21/05/01,10:04:59,15,09,1, 11.9,1,1, 3.751, 10518.874, 227.532, 52659.390 21/05/01,10:04:59,16,09,1, 11.9,1,1, 3.751, 10518.865, 227.537, 52659.384 21/05/01,10:04:59,17,09,1, 11.9,1,1, 3.751, 10518.879, 227.538, 52659.436 21/05/01,10:04:59,18,09,1, 11.9,1,1, 3.751, 10518.851, 227.538, 52659.433 21/05/01,10:04:59,19,09,1, 11.9,1,1, 3.751, 10518.838, 227.520, 52659.411 21/05/01,10:05:00,00,09,1, 11.8,1,1, 3.749, 10518.832, 227.520, 52659.411 21/05/01,10:05:00,01,09,1, 11.8,1,1, 3.749, 10518.788, 227.507, 52659.437 21/05/01,10:05:00,02,09,1, 11.8,1,1, 3.749, 10518.808, 227.516, 52659.389 21/05/01,10:05:00,03,09,1, 11.8,1,1, 3.749, 10518.779, 227.504, 52659.360 21/05/01,10:05:00,04,09,1, 11.8,1,1, 3.749, 10518.764, 227.505, 52659.392 21/05/01,10:05:00,05,09,1, 11.8,1,1, 3.749, 10518.748, 227.481, 52659.367 21/05/01,10:05:00,06,09,1, 11.8,1,1, 3.749, 10518.771, 227.490, 52659.369 21/05/01,10:05:00,07,09,1, 11.8,1,1, 3.749, 10518.745, 227.469, 52659.406 21/05/01,10:05:00,08,09,1, 11.8,1,1, 3.749, 10518.721, 227.471, 52659.394 21/05/01,10:05:00,09,09,1, 11.8,1,1, 3.749, 10518.719, 227.482, 52659.364 21/05/01,10:05:00,10,09,1, 11.8,1,1, 3.749, 10518.729, 227.440, 52659.372 21/05/01,10:05:00,11,09,1, 11.8,1,1, 3.749, 10518.721, 227.466, 52659.354 21/05/01,10:05:00,12,09,1, 11.8,1,1, 3.749, 10518.724, 227.459, 52659.370 21/05/01,10:05:00,13,09,1, 11.8,1,1, 3.749, 10518.719, 227.458, 52659.365 21/05/01,10:05:00,14,09,1, 11.8,1,1, 3.749, 10518.708, 227.451, 52659.384 21/05/01,10:05:00,15,09,1, 11.8,1,1, 3.749, 10518.734, 227.426, 52659.357 21/05/01,10:05:00,16,09,1, 11.8,1,1, 3.749, 10518.721, 227.429, 52659.334 21/05/01,10:05:00,17,09,1, 11.8,1,1, 3.749, 10518.728, 227.437, 52659.317 21/05/01,10:05:00,18,09,1, 11.8,1,1, 3.749, 10518.747, 227.418, 52659.334 21/05/01,10:05:00,19,09,1, 11.8,1,1, 3.749, 10518.749, 227.422, 52659.329 21/05/01,10:05:01,00,09,1, 11.9,1,1, 3.752, 10518.749, 227.422, 52659.329 21/05/01,10:05:01,01,09,1, 11.9,1,1, 3.752, 10518.796, 227.398, 52659.132 21/05/01,10:05:01,02,09,1, 11.9,1,1, 3.752, 10518.800, 227.399, 52659.317 21/05/01,10:05:01,03,09,1, 11.9,1,1, 3.752, 10518.815, 227.421, 52659.327 21/05/01,10:05:01,04,09,1, 11.9,1,1, 3.752, 10518.830, 227.414, 52659.356 21/05/01,10:05:01,05,09,1, 11.9,1,1, 3.752, 10518.819, 227.432, 52659.370 21/05/01,10:05:01,06,09,1, 11.9,1,1, 3.752, 10518.838, 227.421, 52659.401 21/05/01,10:05:01,07,09,1, 11.9,1,1, 3.752, 10518.837, 227.421, 52659.348 21/05/01,10:05:01,08,09,1, 11.9,1,1, 3.752, 10518.861, 227.418, 52659.377 21/05/01,10:05:01,09,09,1, 11.9,1,1, 3.752, 10518.840, 227.426, 52659.353 21/05/01,10:05:01,10,09,1, 11.9,1,1, 3.752, 10518.865, 227.424, 52659.654 21/05/01,10:05:01,11,09,1, 11.9,1,1, 3.752, 10518.910, 227.429, 52659.315 21/05/01,10:05:01,12,09,1, 11.9,1,1, 3.752, 10518.884, 227.426, 52659.441 21/05/01,10:05:01,13,09,1, 11.9,1,1, 3.752, 10518.918, 227.427, 52659.290 21/05/01,10:05:01,14,09,1, 11.9,1,1, 3.752, 10518.917, 227.433, 52659.355 21/05/01,10:05:01,15,09,1, 11.9,1,1, 3.752, 10518.872, 227.431, 52659.336 21/05/01,10:05:01,16,09,1, 11.9,1,1, 3.752, 10518.907, 227.441, 52659.320 21/05/01,10:05:01,17,09,1, 11.9,1,1, 3.752, 10518.886, 227.461, 52659.350 21/05/01,10:05:01,18,09,1, 11.9,1,1, 3.752, 10518.883, 227.439, 52659.341 21/05/01,10:05:01,19,09,1, 11.9,1,1, 3.752, 10518.905, 227.457, 52659.394 21/05/01,10:05:02,00,09,1, 11.9,1,1, 3.750, 10518.899, 227.457, 52659.394 21/05/01,10:05:02,01,09,1, 11.9,1,1, 3.750, 10518.932, 227.478, 52659.345 21/05/01,10:05:02,02,09,1, 11.9,1,1, 3.750, 10518.922, 227.456, 52659.359 21/05/01,10:05:02,03,09,1, 11.9,1,1, 3.750, 10518.906, 227.452, 52659.385 21/05/01,10:05:02,04,09,1, 11.9,1,1, 3.750, 10518.900, 227.460, 52659.368 21/05/01,10:05:02,05,09,1, 11.9,1,1, 3.750, 10518.903, 227.465, 52659.405 21/05/01,10:05:02,06,09,1, 11.9,1,1, 3.750, 10518.910, 227.468, 52659.311 21/05/01,10:05:02,07,09,1, 11.9,1,1, 3.750, 10518.895, 227.449, 52659.315 21/05/01,10:05:02,08,09,1, 11.9,1,1, 3.750, 10518.907, 227.442, 52659.367 21/05/01,10:05:02,09,09,1, 11.9,1,1, 3.750, 10518.884, 227.456, 52659.384 21/05/01,10:05:02,10,09,1, 11.9,1,1, 3.750, 10518.876, 227.461, 52659.352 21/05/01,10:05:02,11,09,1, 11.9,1,1, 3.750, 10518.848, 227.451, 52659.342 21/05/01,10:05:02,12,09,1, 11.9,1,1, 3.750, 10518.854, 227.444, 52659.344 21/05/01,10:05:02,13,09,1, 11.9,1,1, 3.750, 10518.847, 227.445, 52659.356 21/05/01,10:05:02,14,09,1, 11.9,1,1, 3.750, 10518.812, 227.446, 52659.350 21/05/01,10:05:02,15,09,1, 11.9,1,1, 3.750, 10518.816, 227.424, 52659.347 21/05/01,10:05:02,16,09,1, 11.9,1,1, 3.750, 10518.837, 227.424, 52659.384 21/05/01,10:05:02,17,09,1, 11.9,1,1, 3.750, 10518.826, 227.429, 52659.381 21/05/01,10:05:02,18,09,1, 11.9,1,1, 3.750, 10518.808, 227.436, 52659.369 21/05/01,10:05:02,19,09,1, 11.9,1,1, 3.750, 10518.806, 227.451, 52659.335 21/05/01,10:05:03,00,09,1, 11.8,1,1, 3.752, 10518.799, 227.451, 52659.335 21/05/01,10:05:03,01,09,1, 11.8,1,1, 3.752, 10518.790, 227.429, 52659.351 21/05/01,10:05:03,02,09,1, 11.8,1,1, 3.752, 10518.767, 227.447, 52659.367 21/05/01,10:05:03,03,09,1, 11.8,1,1, 3.752, 10518.784, 227.441, 52659.327 21/05/01,10:05:03,04,09,1, 11.8,1,1, 3.752, 10518.801, 227.413, 52659.225 21/05/01,10:05:03,05,09,1, 11.8,1,1, 3.752, 10518.725, 227.422, 52659.405 21/05/01,10:05:03,06,09,1, 11.8,1,1, 3.752, 10518.750, 227.440, 52659.434 21/05/01,10:05:03,07,09,1, 11.8,1,1, 3.752, 10518.746, 227.431, 52659.397 21/05/01,10:05:03,08,09,1, 11.8,1,1, 3.752, 10518.770, 227.410, 52659.375 21/05/01,10:05:03,09,09,1, 11.8,1,1, 3.752, 10518.734, 227.419, 52659.354 21/05/01,10:05:03,10,09,1, 11.8,1,1, 3.752, 10518.730, 227.406, 52659.362 21/05/01,10:05:03,11,09,1, 11.8,1,1, 3.752, 10518.768, 227.432, 52659.577 21/05/01,10:05:03,12,09,1, 11.8,1,1, 3.752, 10518.772, 227.376, 52659.267 21/05/01,10:05:03,13,09,1, 11.8,1,1, 3.752, 10518.763, 227.397, 52659.309 21/05/01,10:05:03,14,09,1, 11.8,1,1, 3.752, 10518.734, 227.383, 52659.315 21/05/01,10:05:03,15,09,1, 11.8,1,1, 3.752, 10518.731, 227.411, 52659.479 21/05/01,10:05:03,16,09,1, 11.8,1,1, 3.752, 10518.734, 227.380, 52659.345 21/05/01,10:05:03,17,09,1, 11.8,1,1, 3.752, 10518.761, 227.382, 52659.379 21/05/01,10:05:03,18,09,1, 11.8,1,1, 3.752, 10518.784, 227.373, 52659.328 21/05/01,10:05:03,19,09,1, 11.8,1,1, 3.752, 10518.812, 227.381, 52659.318 21/05/01,10:05:04,00,09,1, 11.8,1,1, 3.751, 10518.807, 227.381, 52659.318 21/05/01,10:05:04,01,09,1, 11.8,1,1, 3.751, 10518.796, 227.362, 52659.313 21/05/01,10:05:04,02,09,1, 11.8,1,1, 3.751, 10518.794, 227.359, 52659.312 21/05/01,10:05:04,03,09,1, 11.8,1,1, 3.751, 10518.820, 227.346, 52659.327 21/05/01,10:05:04,04,09,1, 11.8,1,1, 3.751, 10518.808, 227.388, 52659.346 21/05/01,10:05:04,05,09,1, 11.8,1,1, 3.751, 10518.816, 227.367, 52659.386 21/05/01,10:05:04,06,09,1, 11.8,1,1, 3.751, 10518.826, 227.350, 52659.342 21/05/01,10:05:04,07,09,1, 11.8,1,1, 3.751, 10518.816, 227.356, 52659.303 21/05/01,10:05:04,08,09,1, 11.8,1,1, 3.751, 10518.775, 227.361, 52659.605 21/05/01,10:05:04,09,09,1, 11.8,1,1, 3.751, 10518.803, 227.338, 52659.422 21/05/01,10:05:04,10,09,1, 11.8,1,1, 3.751, 10518.817, 227.348, 52659.372 21/05/01,10:05:04,11,09,1, 11.8,1,1, 3.751, 10518.825, 227.351, 52659.395 21/05/01,10:05:04,12,09,1, 11.8,1,1, 3.751, 10518.812, 227.343, 52659.326 21/05/01,10:05:04,13,09,1, 11.8,1,1, 3.751, 10518.804, 227.345, 52659.321 21/05/01,10:05:04,14,09,1, 11.8,1,1, 3.751, 10518.814, 227.366, 52659.588 21/05/01,10:05:04,15,09,1, 11.8,1,1, 3.751, 10518.842, 227.347, 52659.300 21/05/01,10:05:04,16,09,1, 11.8,1,1, 3.751, 10518.831, 227.322, 52659.309 21/05/01,10:05:04,17,09,1, 11.8,1,1, 3.751, 10518.823, 227.337, 52659.289 21/05/01,10:05:04,18,09,1, 11.8,1,1, 3.751, 10518.796, 227.340, 52659.314 21/05/01,10:05:04,19,09,1, 11.8,1,1, 3.751, 10518.818, 227.319, 52659.334 21/05/01,10:05:05,00,09,1, 11.9,1,1, 3.752, 10518.816, 227.319, 52659.334 21/05/01,10:05:05,01,09,1, 11.9,1,1, 3.752, 10518.781, 227.305, 52659.364 21/05/01,10:05:05,02,09,1, 11.9,1,1, 3.752, 10518.779, 227.303, 52659.337 21/05/01,10:05:05,03,09,1, 11.9,1,1, 3.752, 10518.752, 227.326, 52659.307 21/05/01,10:05:05,04,09,1, 11.9,1,1, 3.752, 10518.770, 227.331, 52659.305 21/05/01,10:05:05,05,09,1, 11.9,1,1, 3.752, 10518.769, 227.329, 52659.268 21/05/01,10:05:05,06,09,1, 11.9,1,1, 3.752, 10518.758, 227.352, 52659.304 21/05/01,10:05:05,07,09,1, 11.9,1,1, 3.752, 10518.741, 227.328, 52659.339 21/05/01,10:05:05,08,09,1, 11.9,1,1, 3.752, 10518.724, 227.365, 52659.301 21/05/01,10:05:05,09,09,1, 11.9,1,1, 3.752, 10518.725, 227.324, 52659.291 21/05/01,10:05:05,10,09,1, 11.9,1,1, 3.752, 10518.713, 227.341, 52659.313 21/05/01,10:05:05,11,09,1, 11.9,1,1, 3.752, 10518.731, 227.340, 52659.318 21/05/01,10:05:05,12,09,1, 11.9,1,1, 3.752, 10518.732, 227.320, 52659.313 21/05/01,10:05:05,13,09,1, 11.9,1,1, 3.752, 10518.724, 227.325, 52659.326 21/05/01,10:05:05,14,09,1, 11.9,1,1, 3.752, 10518.718, 227.317, 52659.291 21/05/01,10:05:05,15,09,1, 11.9,1,1, 3.752, 10518.726, 227.338, 52659.312 21/05/01,10:05:05,16,09,1, 11.9,1,1, 3.752, 10518.705, 227.337, 52659.316 21/05/01,10:05:05,17,09,1, 11.9,1,1, 3.752, 10518.722, 227.314, 52659.346 21/05/01,10:05:05,18,09,1, 11.9,1,1, 3.752, 10518.701, 227.328, 52659.251 21/05/01,10:05:05,19,09,1, 11.9,1,1, 3.752, 10518.747, 227.345, 52659.337 21/05/01,10:05:06,00,09,1, 11.9,1,1, 3.757, 10518.740, 227.345, 52659.337 21/05/01,10:05:06,01,09,1, 11.9,1,1, 3.757, 10518.744, 227.326, 52659.296 21/05/01,10:05:06,02,09,1, 11.9,1,1, 3.757, 10518.727, 227.341, 52659.304 21/05/01,10:05:06,03,09,1, 11.9,1,1, 3.757, 10518.703, 227.332, 52659.331 21/05/01,10:05:06,04,09,1, 11.9,1,1, 3.757, 10518.710, 227.317, 52659.338 21/05/01,10:05:06,05,09,1, 11.9,1,1, 3.757, 10518.715, 227.309, 52659.356 21/05/01,10:05:06,06,09,1, 11.9,1,1, 3.757, 10518.730, 227.316, 52659.316 21/05/01,10:05:06,07,09,1, 11.9,1,1, 3.757, 10518.745, 227.333, 52659.351 21/05/01,10:05:06,08,09,1, 11.9,1,1, 3.757, 10518.726, 227.317, 52659.366 21/05/01,10:05:06,09,09,1, 11.9,1,1, 3.757, 10518.740, 227.333, 52659.333 21/05/01,10:05:06,10,09,1, 11.9,1,1, 3.757, 10518.743, 227.331, 52659.275 21/05/01,10:05:06,11,09,1, 11.9,1,1, 3.757, 10518.701, 227.301, 52659.327 21/05/01,10:05:06,12,09,1, 11.9,1,1, 3.757, 10518.732, 227.288, 52659.312 21/05/01,10:05:06,13,09,1, 11.9,1,1, 3.757, 10518.724, 227.295, 52659.306 21/05/01,10:05:06,14,09,1, 11.9,1,1, 3.757, 10518.705, 227.283, 52659.303 21/05/01,10:05:06,15,09,1, 11.9,1,1, 3.757, 10518.717, 227.296, 52659.310 21/05/01,10:05:06,16,09,1, 11.9,1,1, 3.757, 10518.705, 227.306, 52659.310 21/05/01,10:05:06,17,09,1, 11.9,1,1, 3.757, 10518.703, 227.275, 52659.304 21/05/01,10:05:06,18,09,1, 11.9,1,1, 3.757, 10518.726, 227.267, 52659.326 21/05/01,10:05:06,19,09,1, 11.9,1,1, 3.757, 10518.708, 227.279, 52659.307 21/05/01,10:05:07,00,08,1, 11.9,1,1, 3.756, 10518.707, 227.279, 52659.307 21/05/01,10:05:07,01,08,1, 11.9,1,1, 3.756, 10518.694, 227.272, 52659.288 21/05/01,10:05:07,02,08,1, 11.9,1,1, 3.756, 10518.694, 227.280, 52659.329 21/05/01,10:05:07,03,08,1, 11.9,1,1, 3.756, 10518.675, 227.276, 52659.353 21/05/01,10:05:07,04,08,1, 11.9,1,1, 3.756, 10518.717, 227.276, 52659.341 21/05/01,10:05:07,05,08,1, 11.9,1,1, 3.756, 10518.658, 227.282, 52659.288 21/05/01,10:05:07,06,08,1, 11.9,1,1, 3.756, 10518.656, 227.250, 52659.300 21/05/01,10:05:07,07,08,1, 11.9,1,1, 3.756, 10518.664, 227.280, 52659.332 21/05/01,10:05:07,08,08,1, 11.9,1,1, 3.756, 10518.665, 227.261, 52659.313 21/05/01,10:05:07,09,08,1, 11.9,1,1, 3.756, 10518.643, 227.261, 52659.308 21/05/01,10:05:07,10,08,1, 11.9,1,1, 3.756, 10518.630, 227.257, 52659.295 21/05/01,10:05:07,11,08,1, 11.9,1,1, 3.756, 10518.642, 227.252, 52659.359 21/05/01,10:05:07,12,08,1, 11.9,1,1, 3.756, 10518.620, 227.248, 52659.317 21/05/01,10:05:07,13,08,1, 11.9,1,1, 3.756, 10518.629, 227.236, 52659.291 21/05/01,10:05:07,14,08,1, 11.9,1,1, 3.756, 10518.615, 227.237, 52659.307 21/05/01,10:05:07,15,08,1, 11.9,1,1, 3.756, 10518.602, 227.224, 52659.317 21/05/01,10:05:07,16,08,1, 11.9,1,1, 3.756, 10518.616, 227.233, 52659.301 21/05/01,10:05:07,17,08,1, 11.9,1,1, 3.756, 10518.594, 227.213, 52659.305 21/05/01,10:05:07,18,08,1, 11.9,1,1, 3.756, 10518.597, 227.234, 52659.275 21/05/01,10:05:07,19,08,1, 11.9,1,1, 3.756, 10518.587, 227.237, 52659.321 21/05/01,10:05:08,00,08,1, 11.9,1,1, 3.757, 10518.582, 227.237, 52659.321 21/05/01,10:05:08,01,08,1, 11.9,1,1, 3.757, 10518.590, 227.238, 52659.299 21/05/01,10:05:08,02,08,1, 11.9,1,1, 3.757, 10518.589, 227.239, 52659.287 21/05/01,10:05:08,03,08,1, 11.9,1,1, 3.757, 10518.576, 227.236, 52659.283 21/05/01,10:05:08,04,08,1, 11.9,1,1, 3.757, 10518.595, 227.225, 52659.290 21/05/01,10:05:08,05,08,1, 11.9,1,1, 3.757, 10518.595, 227.240, 52659.341 21/05/01,10:05:08,06,08,1, 11.9,1,1, 3.757, 10518.599, 227.228, 52659.265 21/05/01,10:05:08,07,08,1, 11.9,1,1, 3.757, 10518.638, 227.215, 52659.311 21/05/01,10:05:08,08,08,1, 11.9,1,1, 3.757, 10518.610, 227.227, 52659.296 21/05/01,10:05:08,09,08,1, 11.9,1,1, 3.757, 10518.617, 227.220, 52659.317 21/05/01,10:05:08,10,08,1, 11.9,1,1, 3.757, 10518.616, 227.220, 52659.319 21/05/01,10:05:08,11,08,1, 11.9,1,1, 3.757, 10518.627, 227.215, 52659.297 21/05/01,10:05:08,12,08,1, 11.9,1,1, 3.757, 10518.615, 227.222, 52659.288 21/05/01,10:05:08,13,08,1, 11.9,1,1, 3.757, 10518.642, 227.210, 52659.298 21/05/01,10:05:08,14,08,1, 11.9,1,1, 3.757, 10518.626, 227.218, 52659.312 21/05/01,10:05:08,15,08,1, 11.9,1,1, 3.757, 10518.638, 227.231, 52659.317 21/05/01,10:05:08,16,08,1, 11.9,1,1, 3.757, 10518.633, 227.240, 52659.327 21/05/01,10:05:08,17,08,1, 11.9,1,1, 3.757, 10518.645, 227.208, 52659.313 21/05/01,10:05:08,18,08,1, 11.9,1,1, 3.757, 10518.659, 227.243, 52659.297 21/05/01,10:05:08,19,08,1, 11.9,1,1, 3.757, 10518.654, 227.219, 52659.354 21/05/01,10:05:09,00,08,1, 11.9,1,1, 3.756, 10518.649, 227.219, 52659.354 21/05/01,10:05:09,01,08,1, 11.9,1,1, 3.756, 10518.639, 227.210, 52659.281 21/05/01,10:05:09,02,08,1, 11.9,1,1, 3.756, 10518.654, 227.207, 52659.337 21/05/01,10:05:09,03,08,1, 11.9,1,1, 3.756, 10518.630, 227.244, 52659.331 21/05/01,10:05:09,04,08,1, 11.9,1,1, 3.756, 10518.657, 227.228, 52659.366 21/05/01,10:05:09,05,08,1, 11.9,1,1, 3.756, 10518.621, 227.216, 52659.288 21/05/01,10:05:09,06,08,1, 11.9,1,1, 3.756, 10518.643, 227.227, 52659.351 21/05/01,10:05:09,07,08,1, 11.9,1,1, 3.756, 10518.662, 227.224, 52659.349 21/05/01,10:05:09,08,08,1, 11.9,1,1, 3.756, 10518.606, 227.216, 52659.318 21/05/01,10:05:09,09,08,1, 11.9,1,1, 3.756, 10518.622, 227.173, 52659.000 21/05/01,10:05:09,10,08,1, 11.9,1,1, 3.756, 10518.555, 227.210, 52659.287 21/05/01,10:05:09,11,08,1, 11.9,1,1, 3.756, 10518.545, 227.201, 52659.344 21/05/01,10:05:09,12,08,1, 11.9,1,1, 3.756, 10518.566, 227.214, 52659.329 21/05/01,10:05:09,13,08,1, 11.9,1,1, 3.756, 10518.537, 227.200, 52659.319 21/05/01,10:05:09,14,08,1, 11.9,1,1, 3.756, 10518.540, 227.205, 52659.307 21/05/01,10:05:09,15,08,1, 11.9,1,1, 3.756, 10518.496, 227.175, 52659.306 21/05/01,10:05:09,16,08,1, 11.9,1,1, 3.756, 10518.503, 227.183, 52659.350 21/05/01,10:05:09,17,08,1, 11.9,1,1, 3.756, 10518.511, 227.202, 52659.301 21/05/01,10:05:09,18,08,1, 11.9,1,1, 3.756, 10518.458, 227.235, 52659.300 21/05/01,10:05:09,19,08,1, 11.9,1,1, 3.756, 10518.486, 227.200, 52659.312 21/05/01,10:05:10,00,07,1, 11.8,1,1, 3.757, 10518.482, 227.200, 52659.312 21/05/01,10:05:10,01,07,1, 11.8,1,1, 3.757, 10518.445, 227.200, 52659.306 21/05/01,10:05:10,02,07,1, 11.8,1,1, 3.757, 10518.409, 227.199, 52659.294 21/05/01,10:05:10,03,07,1, 11.8,1,1, 3.757, 10518.415, 227.188, 52659.309 21/05/01,10:05:10,04,07,1, 11.8,1,1, 3.757, 10518.397, 227.184, 52659.288 21/05/01,10:05:10,05,07,1, 11.8,1,1, 3.757, 10518.362, 227.175, 52659.317 21/05/01,10:05:10,06,07,1, 11.8,1,1, 3.757, 10518.367, 227.172, 52659.298 21/05/01,10:05:10,07,07,1, 11.8,1,1, 3.757, 10518.394, 227.158, 52659.309 21/05/01,10:05:10,08,07,1, 11.8,1,1, 3.757, 10518.357, 227.163, 52659.296 21/05/01,10:05:10,09,07,1, 11.8,1,1, 3.757, 10518.357, 227.174, 52659.302 21/05/01,10:05:10,10,07,1, 11.8,1,1, 3.757, 10518.371, 227.183, 52659.282 21/05/01,10:05:10,11,07,1, 11.8,1,1, 3.757, 10518.357, 227.166, 52659.317 21/05/01,10:05:10,12,07,1, 11.8,1,1, 3.757, 10518.352, 227.153, 52659.290 21/05/01,10:05:10,13,07,1, 11.8,1,1, 3.757, 10518.350, 227.154, 52659.288 21/05/01,10:05:10,14,07,1, 11.8,1,1, 3.757, 10518.367, 227.153, 52659.307 21/05/01,10:05:10,15,07,1, 11.8,1,1, 3.757, 10518.374, 227.152, 52659.325 21/05/01,10:05:10,16,07,1, 11.8,1,1, 3.757, 10518.367, 227.157, 52659.318 21/05/01,10:05:10,17,07,1, 11.8,1,1, 3.757, 10518.366, 227.145, 52659.271 21/05/01,10:05:10,18,07,1, 11.8,1,1, 3.757, 10518.369, 227.157, 52659.316 21/05/01,10:05:10,19,07,1, 11.8,1,1, 3.757, 10518.400, 227.141, 52659.292 21/05/01,10:05:11,00,08,1, 11.9,1,1, 3.755, 10518.398, 227.141, 52659.292 21/05/01,10:05:11,01,08,1, 11.9,1,1, 3.755, 10518.413, 227.132, 52659.298 21/05/01,10:05:11,02,08,1, 11.9,1,1, 3.755, 10518.411, 227.133, 52659.292 21/05/01,10:05:11,03,08,1, 11.9,1,1, 3.755, 10518.433, 227.122, 52659.299 21/05/01,10:05:11,04,08,1, 11.9,1,1, 3.755, 10518.438, 227.124, 52659.459 21/05/01,10:05:11,05,08,1, 11.9,1,1, 3.755, 10518.440, 227.108, 52659.258 21/05/01,10:05:11,06,08,1, 11.9,1,1, 3.755, 10518.441, 227.098, 52659.283 21/05/01,10:05:11,07,08,1, 11.9,1,1, 3.755, 10518.453, 227.105, 52659.258 21/05/01,10:05:11,08,08,1, 11.9,1,1, 3.755, 10518.468, 227.102, 52659.299 21/05/01,10:05:11,09,08,1, 11.9,1,1, 3.755, 10518.476, 227.097, 52659.269 21/05/01,10:05:11,10,08,1, 11.9,1,1, 3.755, 10518.479, 227.117, 52659.278 21/05/01,10:05:11,11,08,1, 11.9,1,1, 3.755, 10518.476, 227.098, 52659.282 21/05/01,10:05:11,12,08,1, 11.9,1,1, 3.755, 10518.479, 227.098, 52659.260 21/05/01,10:05:11,13,08,1, 11.9,1,1, 3.755, 10518.481, 227.082, 52659.266 21/05/01,10:05:11,14,08,1, 11.9,1,1, 3.755, 10518.503, 227.085, 52659.294 21/05/01,10:05:11,15,08,1, 11.9,1,1, 3.755, 10518.456, 227.095, 52659.227 21/05/01,10:05:11,16,08,1, 11.9,1,1, 3.755, 10518.473, 227.079, 52659.261 21/05/01,10:05:11,17,08,1, 11.9,1,1, 3.755, 10518.487, 227.081, 52659.254 21/05/01,10:05:11,18,08,1, 11.9,1,1, 3.755, 10518.465, 227.093, 52659.290 21/05/01,10:05:11,19,08,1, 11.9,1,1, 3.755, 10518.438, 227.093, 52659.215 21/05/01,10:05:12,00,08,1, 11.9,1,1, 3.758, 10518.432, 227.093, 52659.215 21/05/01,10:05:12,01,08,1, 11.9,1,1, 3.758, 10518.442, 227.094, 52659.241 21/05/01,10:05:12,02,08,1, 11.9,1,1, 3.758, 10518.452, 227.102, 52659.273 21/05/01,10:05:12,03,08,1, 11.9,1,1, 3.758, 10518.418, 227.072, 52659.295 21/05/01,10:05:12,04,08,1, 11.9,1,1, 3.758, 10518.448, 227.076, 52659.300 21/05/01,10:05:12,05,08,1, 11.9,1,1, 3.758, 10518.435, 227.091, 52659.305 21/05/01,10:05:12,06,08,1, 11.9,1,1, 3.758, 10518.426, 227.083, 52659.272 21/05/01,10:05:12,07,08,1, 11.9,1,1, 3.758, 10518.404, 227.100, 52659.266 21/05/01,10:05:12,08,08,1, 11.9,1,1, 3.758, 10518.382, 227.103, 52659.337 21/05/01,10:05:12,09,08,1, 11.9,1,1, 3.758, 10518.368, 227.094, 52659.292 21/05/01,10:05:12,10,08,1, 11.9,1,1, 3.758, 10518.357, 227.108, 52659.353 21/05/01,10:05:12,11,08,1, 11.9,1,1, 3.758, 10518.355, 227.105, 52659.296 21/05/01,10:05:12,12,08,1, 11.9,1,1, 3.758, 10518.366, 227.109, 52659.298 21/05/01,10:05:12,13,08,1, 11.9,1,1, 3.758, 10518.334, 227.094, 52659.301 21/05/01,10:05:12,14,08,1, 11.9,1,1, 3.758, 10518.295, 227.108, 52659.305 21/05/01,10:05:12,15,08,1, 11.9,1,1, 3.758, 10518.302, 227.106, 52659.279 21/05/01,10:05:12,16,08,1, 11.9,1,1, 3.758, 10518.292, 227.110, 52659.266 21/05/01,10:05:12,17,08,1, 11.9,1,1, 3.758, 10518.290, 227.107, 52659.286 21/05/01,10:05:12,18,08,1, 11.9,1,1, 3.758, 10518.289, 227.109, 52659.302 21/05/01,10:05:12,19,08,1, 11.9,1,1, 3.758, 10518.264, 227.109, 52659.270 21/05/01,10:05:13,00,08,1, 11.8,1,1, 3.756, 10518.256, 227.109, 52659.270 21/05/01,10:05:13,01,08,1, 11.8,1,1, 3.756, 10518.267, 227.092, 52659.272 21/05/01,10:05:13,02,08,1, 11.8,1,1, 3.756, 10518.235, 227.107, 52659.296 21/05/01,10:05:13,03,08,1, 11.8,1,1, 3.756, 10518.233, 227.113, 52659.259 21/05/01,10:05:13,04,08,1, 11.8,1,1, 3.756, 10518.238, 227.110, 52659.300 21/05/01,10:05:13,05,08,1, 11.8,1,1, 3.756, 10518.223, 227.115, 52659.239 21/05/01,10:05:13,06,08,1, 11.8,1,1, 3.756, 10518.246, 227.071, 52659.177 21/05/01,10:05:13,07,08,1, 11.8,1,1, 3.756, 10518.202, 227.115, 52659.280 21/05/01,10:05:13,08,08,1, 11.8,1,1, 3.756, 10518.191, 227.089, 52659.303 21/05/01,10:05:13,09,08,1, 11.8,1,1, 3.756, 10518.187, 227.090, 52659.251 21/05/01,10:05:13,10,08,1, 11.8,1,1, 3.756, 10518.199, 227.094, 52659.256 21/05/01,10:05:13,11,08,1, 11.8,1,1, 3.756, 10518.205, 227.087, 52659.267 21/05/01,10:05:13,12,08,1, 11.8,1,1, 3.756, 10518.203, 227.082, 52659.278 21/05/01,10:05:13,13,08,1, 11.8,1,1, 3.756, 10518.186, 227.063, 52659.280 21/05/01,10:05:13,14,08,1, 11.8,1,1, 3.756, 10518.184, 227.071, 52659.292 21/05/01,10:05:13,15,08,1, 11.8,1,1, 3.756, 10518.197, 227.082, 52659.281 21/05/01,10:05:13,16,08,1, 11.8,1,1, 3.756, 10518.191, 227.084, 52659.290 21/05/01,10:05:13,17,08,1, 11.8,1,1, 3.756, 10518.178, 227.016, 52659.279 21/05/01,10:05:13,18,08,1, 11.8,1,1, 3.756, 10518.195, 227.059, 52659.291 21/05/01,10:05:13,19,08,1, 11.8,1,1, 3.756, 10518.198, 227.039, 52659.275 21/05/01,10:05:14,00,08,1, 11.8,1,1, 3.757, 10518.198, 227.039, 52659.275 21/05/01,10:05:14,01,08,1, 11.8,1,1, 3.757, 10518.201, 227.002, 52659.251 21/05/01,10:05:14,02,08,1, 11.8,1,1, 3.757, 10518.181, 227.013, 52659.221 21/05/01,10:05:14,03,08,1, 11.8,1,1, 3.757, 10518.166, 227.010, 52659.279 21/05/01,10:05:14,04,08,1, 11.8,1,1, 3.757, 10518.173, 227.000, 52659.253 21/05/01,10:05:14,05,08,1, 11.8,1,1, 3.757, 10518.151, 227.016, 52659.294 21/05/01,10:05:14,06,08,1, 11.8,1,1, 3.757, 10518.166, 227.006, 52659.273 21/05/01,10:05:14,07,08,1, 11.8,1,1, 3.757, 10518.200, 227.001, 52659.225 21/05/01,10:05:14,08,08,1, 11.8,1,1, 3.757, 10518.169, 226.973, 52659.270 21/05/01,10:05:14,09,08,1, 11.8,1,1, 3.757, 10518.148, 226.977, 52659.224 21/05/01,10:05:14,10,08,1, 11.8,1,1, 3.757, 10518.151, 226.956, 52659.246 21/05/01,10:05:14,11,08,1, 11.8,1,1, 3.757, 10518.162, 226.977, 52659.248 21/05/01,10:05:14,12,08,1, 11.8,1,1, 3.757, 10518.175, 226.959, 52659.274 21/05/01,10:05:14,13,08,1, 11.8,1,1, 3.757, 10518.158, 226.966, 52659.241 21/05/01,10:05:14,14,08,1, 11.8,1,1, 3.757, 10518.132, 226.974, 52659.278 21/05/01,10:05:14,15,08,1, 11.8,1,1, 3.757, 10518.145, 226.956, 52659.230 21/05/01,10:05:14,16,08,1, 11.8,1,1, 3.757, 10518.158, 226.953, 52659.263 21/05/01,10:05:14,17,08,1, 11.8,1,1, 3.757, 10518.151, 226.968, 52659.232 21/05/01,10:05:14,18,08,1, 11.8,1,1, 3.757, 10518.147, 226.971, 52659.248 21/05/01,10:05:14,19,08,1, 11.8,1,1, 3.757, 10518.156, 226.958, 52659.230 21/05/01,10:05:15,00,08,1, 11.9,1,1, 3.758, 10518.148, 226.958, 52659.230 21/05/01,10:05:15,01,08,1, 11.9,1,1, 3.758, 10518.141, 226.975, 52659.289 21/05/01,10:05:15,02,08,1, 11.9,1,1, 3.758, 10518.131, 226.957, 52659.220 21/05/01,10:05:15,03,08,1, 11.9,1,1, 3.758, 10518.144, 226.966, 52659.271 21/05/01,10:05:15,04,08,1, 11.9,1,1, 3.758, 10518.144, 226.986, 52659.264 21/05/01,10:05:15,05,08,1, 11.9,1,1, 3.758, 10518.150, 226.984, 52659.241 21/05/01,10:05:15,06,08,1, 11.9,1,1, 3.758, 10518.139, 226.976, 52659.266 21/05/01,10:05:15,07,08,1, 11.9,1,1, 3.758, 10518.153, 226.989, 52659.253 21/05/01,10:05:15,08,08,1, 11.9,1,1, 3.758, 10518.147, 226.976, 52659.235 21/05/01,10:05:15,09,08,1, 11.9,1,1, 3.758, 10518.159, 226.982, 52659.225 21/05/01,10:05:15,10,08,1, 11.9,1,1, 3.758, 10518.179, 226.992, 52659.242 21/05/01,10:05:15,11,08,1, 11.9,1,1, 3.758, 10518.153, 226.997, 52659.266 21/05/01,10:05:15,12,08,1, 11.9,1,1, 3.758, 10518.161, 226.979, 52659.239 21/05/01,10:05:15,13,08,1, 11.9,1,1, 3.758, 10518.168, 227.029, 52659.292 21/05/01,10:05:15,14,08,1, 11.9,1,1, 3.758, 10518.165, 227.016, 52659.264 21/05/01,10:05:15,15,08,1, 11.9,1,1, 3.758, 10518.154, 227.022, 52659.258 21/05/01,10:05:15,16,08,1, 11.9,1,1, 3.758, 10518.186, 227.001, 52659.248 21/05/01,10:05:15,17,08,1, 11.9,1,1, 3.758, 10518.171, 226.996, 52659.251 21/05/01,10:05:15,18,08,1, 11.9,1,1, 3.758, 10518.191, 227.007, 52659.284 21/05/01,10:05:15,19,08,1, 11.9,1,1, 3.758, 10518.155, 227.010, 52659.273 21/05/01,10:05:16,00,08,1, 11.8,1,1, 3.756, 10518.148, 227.010, 52659.273 21/05/01,10:05:16,01,08,1, 11.8,1,1, 3.756, 10518.174, 226.987, 52659.297 21/05/01,10:05:16,02,08,1, 11.8,1,1, 3.756, 10518.166, 227.036, 52659.279 21/05/01,10:05:16,03,08,1, 11.8,1,1, 3.756, 10518.164, 227.005, 52659.258 21/05/01,10:05:16,04,08,1, 11.8,1,1, 3.756, 10518.171, 227.023, 52659.319 21/05/01,10:05:16,05,08,1, 11.8,1,1, 3.756, 10518.129, 227.024, 52659.335 21/05/01,10:05:16,06,08,1, 11.8,1,1, 3.756, 10518.134, 227.000, 52659.302 21/05/01,10:05:16,07,08,1, 11.8,1,1, 3.756, 10518.106, 227.007, 52659.308 21/05/01,10:05:16,08,08,1, 11.8,1,1, 3.756, 10518.111, 226.966, 52659.281 21/05/01,10:05:16,09,08,1, 11.8,1,1, 3.756, 10518.099, 227.014, 52659.279 21/05/01,10:05:16,10,08,1, 11.8,1,1, 3.756, 10518.107, 226.970, 52659.329 21/05/01,10:05:16,11,08,1, 11.8,1,1, 3.756, 10518.080, 226.976, 52659.274 21/05/01,10:05:16,12,08,1, 11.8,1,1, 3.756, 10518.087, 226.990, 52659.269 21/05/01,10:05:16,13,08,1, 11.8,1,1, 3.756, 10518.057, 226.980, 52659.261 21/05/01,10:05:16,14,08,1, 11.8,1,1, 3.756, 10518.047, 226.951, 52659.232 21/05/01,10:05:16,15,08,1, 11.8,1,1, 3.756, 10518.032, 226.954, 52659.251 21/05/01,10:05:16,16,08,1, 11.8,1,1, 3.756, 10518.021, 226.958, 52659.244 21/05/01,10:05:16,17,08,1, 11.8,1,1, 3.756, 10518.007, 226.936, 52659.267 21/05/01,10:05:16,18,08,1, 11.8,1,1, 3.756, 10518.003, 226.951, 52659.244 21/05/01,10:05:16,19,08,1, 11.8,1,1, 3.756, 10517.958, 226.924, 52659.250 21/05/01,10:05:17,00,08,1, 11.9,1,1, 3.758, 10517.956, 226.924, 52659.250 21/05/01,10:05:17,01,08,1, 11.9,1,1, 3.758, 10517.941, 226.922, 52659.237 21/05/01,10:05:17,02,08,1, 11.9,1,1, 3.758, 10517.938, 226.906, 52659.298 21/05/01,10:05:17,03,08,1, 11.9,1,1, 3.758, 10517.928, 226.898, 52659.220 21/05/01,10:05:17,04,08,1, 11.9,1,1, 3.758, 10517.920, 226.879, 52659.232 21/05/01,10:05:17,05,08,1, 11.9,1,1, 3.758, 10517.901, 226.864, 52659.223 21/05/01,10:05:17,06,08,1, 11.9,1,1, 3.758, 10517.894, 226.889, 52659.263 21/05/01,10:05:17,07,08,1, 11.9,1,1, 3.758, 10517.902, 226.878, 52659.256 21/05/01,10:05:17,08,08,1, 11.9,1,1, 3.758, 10517.898, 226.885, 52659.233 21/05/01,10:05:17,09,08,1, 11.9,1,1, 3.758, 10517.890, 226.848, 52659.217 21/05/01,10:05:17,10,08,1, 11.9,1,1, 3.758, 10517.895, 226.852, 52659.236 21/05/01,10:05:17,11,08,1, 11.9,1,1, 3.758, 10517.892, 226.869, 52659.242 21/05/01,10:05:17,12,08,1, 11.9,1,1, 3.758, 10517.886, 226.877, 52659.271 21/05/01,10:05:17,13,08,1, 11.9,1,1, 3.758, 10517.900, 226.850, 52659.219 21/05/01,10:05:17,14,08,1, 11.9,1,1, 3.758, 10517.901, 226.860, 52659.257 21/05/01,10:05:17,15,08,1, 11.9,1,1, 3.758, 10517.907, 226.868, 52659.249 21/05/01,10:05:17,16,08,1, 11.9,1,1, 3.758, 10517.919, 226.882, 52659.205 21/05/01,10:05:17,17,08,1, 11.9,1,1, 3.758, 10517.919, 226.851, 52659.219 21/05/01,10:05:17,18,08,1, 11.9,1,1, 3.758, 10517.917, 226.884, 52659.230 21/05/01,10:05:17,19,08,1, 11.9,1,1, 3.758, 10517.914, 226.886, 52659.245 21/05/01,10:05:18,00,08,1, 11.9,1,1, 3.758, 10517.906, 226.886, 52659.245 21/05/01,10:05:18,01,08,1, 11.9,1,1, 3.758, 10517.940, 226.887, 52659.221 21/05/01,10:05:18,02,08,1, 11.9,1,1, 3.758, 10517.960, 226.889, 52659.232 21/05/01,10:05:18,03,08,1, 11.9,1,1, 3.758, 10517.965, 226.873, 52659.253 21/05/01,10:05:18,04,08,1, 11.9,1,1, 3.758, 10517.962, 226.865, 52659.259 21/05/01,10:05:18,05,08,1, 11.9,1,1, 3.758, 10517.961, 226.886, 52659.229 21/05/01,10:05:18,06,08,1, 11.9,1,1, 3.758, 10517.982, 226.889, 52659.278 21/05/01,10:05:18,07,08,1, 11.9,1,1, 3.758, 10517.972, 226.883, 52659.265 21/05/01,10:05:18,08,08,1, 11.9,1,1, 3.758, 10517.982, 226.926, 52659.240 21/05/01,10:05:18,09,08,1, 11.9,1,1, 3.758, 10517.974, 226.891, 52659.257 21/05/01,10:05:18,10,08,1, 11.9,1,1, 3.758, 10518.007, 226.901, 52659.246 21/05/01,10:05:18,11,08,1, 11.9,1,1, 3.758, 10518.030, 226.892, 52659.150 21/05/01,10:05:18,12,08,1, 11.9,1,1, 3.758, 10517.965, 226.889, 52659.245 21/05/01,10:05:18,13,08,1, 11.9,1,1, 3.758, 10518.002, 226.910, 52659.252 21/05/01,10:05:18,14,08,1, 11.9,1,1, 3.758, 10517.991, 226.895, 52659.251 21/05/01,10:05:18,15,08,1, 11.9,1,1, 3.758, 10517.989, 226.917, 52659.223 21/05/01,10:05:18,16,08,1, 11.9,1,1, 3.758, 10517.992, 226.905, 52659.257 21/05/01,10:05:18,17,08,1, 11.9,1,1, 3.758, 10517.984, 226.908, 52659.233 21/05/01,10:05:18,18,08,1, 11.9,1,1, 3.758, 10517.982, 226.908, 52659.222 21/05/01,10:05:18,19,08,1, 11.9,1,1, 3.758, 10517.968, 226.923, 52659.259 21/05/01,10:05:19,00,08,1, 11.9,1,1, 3.757, 10517.964, 226.923, 52659.259 21/05/01,10:05:19,01,08,1, 11.9,1,1, 3.757, 10517.965, 226.935, 52659.255 21/05/01,10:05:19,02,08,1, 11.9,1,1, 3.757, 10517.958, 226.933, 52659.229 21/05/01,10:05:19,03,08,1, 11.9,1,1, 3.757, 10517.960, 226.916, 52659.239 21/05/01,10:05:19,04,08,1, 11.9,1,1, 3.757, 10517.979, 226.930, 52659.268 21/05/01,10:05:19,05,08,1, 11.9,1,1, 3.757, 10517.934, 226.914, 52659.231 21/05/01,10:05:19,06,08,1, 11.9,1,1, 3.757, 10517.941, 226.911, 52659.200 21/05/01,10:05:19,07,08,1, 11.9,1,1, 3.757, 10517.926, 226.918, 52659.227 21/05/01,10:05:19,08,08,1, 11.9,1,1, 3.757, 10517.890, 226.906, 52659.238 21/05/01,10:05:19,09,08,1, 11.9,1,1, 3.757, 10517.899, 226.897, 52659.215 21/05/01,10:05:19,10,08,1, 11.9,1,1, 3.757, 10517.875, 226.913, 52659.265 21/05/01,10:05:19,11,08,1, 11.9,1,1, 3.757, 10517.829, 226.909, 52659.419 21/05/01,10:05:19,12,08,1, 11.9,1,1, 3.757, 10517.916, 226.910, 52659.299 21/05/01,10:05:19,13,08,1, 11.9,1,1, 3.757, 10517.908, 226.862, 52659.194 21/05/01,10:05:19,14,08,1, 11.9,1,1, 3.757, 10517.891, 226.876, 52659.235 21/05/01,10:05:19,15,08,1, 11.9,1,1, 3.757, 10517.869, 226.886, 52659.247 21/05/01,10:05:19,16,08,1, 11.9,1,1, 3.757, 10517.838, 226.891, 52659.266 21/05/01,10:05:19,17,08,1, 11.9,1,1, 3.757, 10517.854, 226.878, 52659.285 21/05/01,10:05:19,18,08,1, 11.9,1,1, 3.757, 10517.824, 226.877, 52659.278 21/05/01,10:05:19,19,08,1, 11.9,1,1, 3.757, 10517.836, 226.891, 52659.269 21/05/01,10:05:20,00,09,1, 11.7,1,1, 3.753, 10517.831, 226.891, 52659.269 21/05/01,10:05:20,01,09,1, 11.7,1,1, 3.753, 10517.860, 226.873, 52659.249 21/05/01,10:05:20,02,09,1, 11.7,1,1, 3.753, 10517.846, 226.873, 52659.198 21/05/01,10:05:20,03,09,1, 11.7,1,1, 3.753, 10517.830, 226.854, 52659.273 21/05/01,10:05:20,04,09,1, 11.7,1,1, 3.753, 10517.874, 226.869, 52659.293 21/05/01,10:05:20,05,09,1, 11.7,1,1, 3.753, 10517.875, 226.861, 52659.219 21/05/01,10:05:20,06,09,1, 11.7,1,1, 3.753, 10517.861, 226.826, 52659.202 21/05/01,10:05:20,07,09,1, 11.7,1,1, 3.753, 10517.860, 226.835, 52659.177 21/05/01,10:05:20,08,09,1, 11.7,1,1, 3.753, 10517.853, 226.855, 52659.208 21/05/01,10:05:20,09,09,1, 11.7,1,1, 3.753, 10517.849, 226.846, 52659.212 21/05/01,10:05:20,10,09,1, 11.7,1,1, 3.753, 10517.863, 226.840, 52659.212 21/05/01,10:05:20,11,09,1, 11.7,1,1, 3.753, 10517.850, 226.852, 52659.230 21/05/01,10:05:20,12,09,1, 11.7,1,1, 3.753, 10517.854, 226.850, 52659.195 21/05/01,10:05:20,13,09,1, 11.7,1,1, 3.753, 10517.833, 226.797, 52659.215 21/05/01,10:05:20,14,09,1, 11.7,1,1, 3.753, 10517.841, 226.824, 52659.221 21/05/01,10:05:20,15,09,1, 11.7,1,1, 3.753, 10517.831, 226.825, 52659.199 21/05/01,10:05:20,16,09,1, 11.7,1,1, 3.753, 10517.841, 226.825, 52659.245 21/05/01,10:05:20,17,09,1, 11.7,1,1, 3.753, 10517.826, 226.826, 52659.216 21/05/01,10:05:20,18,09,1, 11.7,1,1, 3.753, 10517.831, 226.796, 52659.195 21/05/01,10:05:20,19,09,1, 11.7,1,1, 3.753, 10517.808, 226.797, 52659.218 21/05/01,10:05:21,00,09,1, 11.8,1,1, 3.754, 10517.806, 226.797, 52659.218 21/05/01,10:05:21,01,09,1, 11.8,1,1, 3.754, 10517.820, 226.805, 52659.263 21/05/01,10:05:21,02,09,1, 11.8,1,1, 3.754, 10517.815, 226.792, 52659.235 21/05/01,10:05:21,03,09,1, 11.8,1,1, 3.754, 10517.811, 226.798, 52659.212 21/05/01,10:05:21,04,09,1, 11.8,1,1, 3.754, 10517.814, 226.821, 52659.204 21/05/01,10:05:21,05,09,1, 11.8,1,1, 3.754, 10517.780, 226.817, 52659.222 21/05/01,10:05:21,06,09,1, 11.8,1,1, 3.754, 10517.789, 226.795, 52659.194 21/05/01,10:05:21,07,09,1, 11.8,1,1, 3.754, 10517.766, 226.809, 52659.198 21/05/01,10:05:21,08,09,1, 11.8,1,1, 3.754, 10517.761, 226.834, 52659.186 21/05/01,10:05:21,09,09,1, 11.8,1,1, 3.754, 10517.750, 226.812, 52659.208 21/05/01,10:05:21,10,09,1, 11.8,1,1, 3.754, 10517.719, 226.808, 52659.195 21/05/01,10:05:21,11,09,1, 11.8,1,1, 3.754, 10517.715, 226.776, 52659.213 21/05/01,10:05:21,12,09,1, 11.8,1,1, 3.754, 10517.708, 226.802, 52659.179 21/05/01,10:05:21,13,09,1, 11.8,1,1, 3.754, 10517.727, 226.801, 52659.213 21/05/01,10:05:21,14,09,1, 11.8,1,1, 3.754, 10517.707, 226.783, 52659.196 21/05/01,10:05:21,15,09,1, 11.8,1,1, 3.754, 10517.700, 226.803, 52659.235 21/05/01,10:05:21,16,09,1, 11.8,1,1, 3.754, 10517.705, 226.790, 52659.197 21/05/01,10:05:21,17,09,1, 11.8,1,1, 3.754, 10517.720, 226.777, 52659.229 21/05/01,10:05:21,18,09,1, 11.8,1,1, 3.754, 10517.711, 226.797, 52659.197 21/05/01,10:05:21,19,09,1, 11.8,1,1, 3.754, 10517.700, 226.819, 52659.217 21/05/01,10:05:22,00,09,1, 11.9,1,1, 3.758, 10517.697, 226.819, 52659.217 21/05/01,10:05:22,01,09,1, 11.9,1,1, 3.758, 10517.717, 226.846, 52659.219 21/05/01,10:05:22,02,09,1, 11.9,1,1, 3.758, 10517.756, 226.827, 52659.228 21/05/01,10:05:22,03,09,1, 11.9,1,1, 3.758, 10517.740, 226.821, 52659.243 21/05/01,10:05:22,04,09,1, 11.9,1,1, 3.758, 10517.730, 226.811, 52659.204 21/05/01,10:05:22,05,09,1, 11.9,1,1, 3.758, 10517.737, 226.832, 52659.233 21/05/01,10:05:22,06,09,1, 11.9,1,1, 3.758, 10517.747, 226.853, 52659.216 21/05/01,10:05:22,07,09,1, 11.9,1,1, 3.758, 10517.780, 226.830, 52659.228 21/05/01,10:05:22,08,09,1, 11.9,1,1, 3.758, 10517.787, 226.857, 52659.226 21/05/01,10:05:22,09,09,1, 11.9,1,1, 3.758, 10517.779, 226.871, 52659.220 21/05/01,10:05:22,10,09,1, 11.9,1,1, 3.758, 10517.792, 226.843, 52659.180 21/05/01,10:05:22,11,09,1, 11.9,1,1, 3.758, 10517.787, 226.855, 52659.193 21/05/01,10:05:22,12,09,1, 11.9,1,1, 3.758, 10517.800, 226.845, 52659.317 21/05/01,10:05:22,13,09,1, 11.9,1,1, 3.758, 10517.854, 226.853, 52659.249 21/05/01,10:05:22,14,09,1, 11.9,1,1, 3.758, 10517.857, 226.850, 52659.262 21/05/01,10:05:22,15,09,1, 11.9,1,1, 3.758, 10517.854, 226.847, 52659.278 21/05/01,10:05:22,16,09,1, 11.9,1,1, 3.758, 10517.865, 226.861, 52659.248 21/05/01,10:05:22,17,09,1, 11.9,1,1, 3.758, 10517.892, 226.865, 52659.258 21/05/01,10:05:22,18,09,1, 11.9,1,1, 3.758, 10517.893, 226.853, 52659.268 21/05/01,10:05:22,19,09,1, 11.9,1,1, 3.758, 10517.909, 226.861, 52659.231 21/05/01,10:05:23,00,09,1, 11.8,1,1, 3.756, 10517.906, 226.861, 52659.231 21/05/01,10:05:23,01,09,1, 11.8,1,1, 3.756, 10517.925, 226.822, 52659.260 21/05/01,10:05:23,02,09,1, 11.8,1,1, 3.756, 10517.923, 226.825, 52659.302 21/05/01,10:05:23,03,09,1, 11.8,1,1, 3.756, 10517.926, 226.820, 52659.272 21/05/01,10:05:23,04,09,1, 11.8,1,1, 3.756, 10517.894, 226.815, 52659.209 21/05/01,10:05:23,05,09,1, 11.8,1,1, 3.756, 10517.888, 226.826, 52659.224 21/05/01,10:05:23,06,09,1, 11.8,1,1, 3.756, 10517.880, 226.835, 52659.282 21/05/01,10:05:23,07,09,1, 11.8,1,1, 3.756, 10517.918, 226.797, 52659.254 21/05/01,10:05:23,08,09,1, 11.8,1,1, 3.756, 10517.901, 226.795, 52659.231 21/05/01,10:05:23,09,09,1, 11.8,1,1, 3.756, 10517.878, 226.808, 52659.239 21/05/01,10:05:23,10,09,1, 11.8,1,1, 3.756, 10517.869, 226.803, 52659.247 21/05/01,10:05:23,11,09,1, 11.8,1,1, 3.756, 10517.864, 226.785, 52659.274 21/05/01,10:05:23,12,09,1, 11.8,1,1, 3.756, 10517.845, 226.793, 52659.249 21/05/01,10:05:23,13,09,1, 11.8,1,1, 3.756, 10517.823, 226.743, 52659.205 21/05/01,10:05:23,14,09,1, 11.8,1,1, 3.756, 10517.825, 226.749, 52659.231 21/05/01,10:05:23,15,09,1, 11.8,1,1, 3.756, 10517.789, 226.759, 52659.213 21/05/01,10:05:23,16,09,1, 11.8,1,1, 3.756, 10517.729, 226.753, 52659.254 21/05/01,10:05:23,17,09,1, 11.8,1,1, 3.756, 10517.757, 226.747, 52659.252 21/05/01,10:05:23,18,09,1, 11.8,1,1, 3.756, 10517.712, 226.735, 52659.292 21/05/01,10:05:23,19,09,1, 11.8,1,1, 3.756, 10517.731, 226.722, 52659.266 21/05/01,10:05:24,00,09,1, 11.9,1,1, 3.758, 10517.731, 226.722, 52659.266 21/05/01,10:05:24,01,09,1, 11.9,1,1, 3.758, 10517.683, 226.712, 52659.259 21/05/01,10:05:24,02,09,1, 11.9,1,1, 3.758, 10517.681, 226.684, 52659.258 21/05/01,10:05:24,03,09,1, 11.9,1,1, 3.758, 10517.655, 226.737, 52659.243 21/05/01,10:05:24,04,09,1, 11.9,1,1, 3.758, 10517.631, 226.718, 52659.190 21/05/01,10:05:24,05,09,1, 11.9,1,1, 3.758, 10517.620, 226.707, 52659.254 21/05/01,10:05:24,06,09,1, 11.9,1,1, 3.758, 10517.620, 226.712, 52659.219 21/05/01,10:05:24,07,09,1, 11.9,1,1, 3.758, 10517.615, 226.687, 52659.276 21/05/01,10:05:24,08,09,1, 11.9,1,1, 3.758, 10517.607, 226.729, 52659.275 21/05/01,10:05:24,09,09,1, 11.9,1,1, 3.758, 10517.595, 226.715, 52659.226 21/05/01,10:05:24,10,09,1, 11.9,1,1, 3.758, 10517.575, 226.703, 52659.246 21/05/01,10:05:24,11,09,1, 11.9,1,1, 3.758, 10517.563, 226.732, 52659.248 21/05/01,10:05:24,12,09,1, 11.9,1,1, 3.758, 10517.570, 226.727, 52659.237 21/05/01,10:05:24,13,09,1, 11.9,1,1, 3.758, 10517.584, 226.716, 52659.259 21/05/01,10:05:24,14,09,1, 11.9,1,1, 3.758, 10517.608, 226.697, 52659.244 21/05/01,10:05:24,15,09,1, 11.9,1,1, 3.758, 10517.585, 226.711, 52659.254 21/05/01,10:05:24,16,09,1, 11.9,1,1, 3.758, 10517.613, 226.700, 52659.228 21/05/01,10:05:24,17,09,1, 11.9,1,1, 3.758, 10517.595, 226.710, 52659.236 21/05/01,10:05:24,18,09,1, 11.9,1,1, 3.758, 10517.593, 226.727, 52659.255 21/05/01,10:05:24,19,09,1, 11.9,1,1, 3.758, 10517.624, 226.713, 52659.240 21/05/01,10:05:25,00,09,1, 11.9,1,1, 3.756, 10517.622, 226.713, 52659.240 21/05/01,10:05:25,01,09,1, 11.9,1,1, 3.756, 10517.647, 226.705, 52659.260 21/05/01,10:05:25,02,09,1, 11.9,1,1, 3.756, 10517.622, 226.708, 52659.243 21/05/01,10:05:25,03,09,1, 11.9,1,1, 3.756, 10517.663, 226.741, 52659.280 21/05/01,10:05:25,04,09,1, 11.9,1,1, 3.756, 10517.634, 226.737, 52659.283 21/05/01,10:05:25,05,09,1, 11.9,1,1, 3.756, 10517.676, 226.753, 52659.250 21/05/01,10:05:25,06,09,1, 11.9,1,1, 3.756, 10517.699, 226.730, 52659.246 21/05/01,10:05:25,07,09,1, 11.9,1,1, 3.756, 10517.720, 226.728, 52659.098 21/05/01,10:05:25,08,09,1, 11.9,1,1, 3.756, 10517.691, 226.745, 52659.291 21/05/01,10:05:25,09,09,1, 11.9,1,1, 3.756, 10517.736, 226.748, 52659.313 21/05/01,10:05:25,10,09,1, 11.9,1,1, 3.756, 10517.747, 226.723, 52659.248 21/05/01,10:05:25,11,09,1, 11.9,1,1, 3.756, 10517.769, 226.727, 52659.245 21/05/01,10:05:25,12,09,1, 11.9,1,1, 3.756, 10517.774, 226.702, 52659.264 21/05/01,10:05:25,13,09,1, 11.9,1,1, 3.756, 10517.815, 226.719, 52659.266 21/05/01,10:05:25,14,09,1, 11.9,1,1, 3.756, 10517.818, 226.734, 52659.273 21/05/01,10:05:25,15,09,1, 11.9,1,1, 3.756, 10517.817, 226.742, 52659.281 21/05/01,10:05:25,16,09,1, 11.9,1,1, 3.756, 10517.821, 226.745, 52659.270 21/05/01,10:05:25,17,09,1, 11.9,1,1, 3.756, 10517.839, 226.720, 52659.290 21/05/01,10:05:25,18,09,1, 11.9,1,1, 3.756, 10517.847, 226.705, 52659.272 21/05/01,10:05:25,19,09,1, 11.9,1,1, 3.756, 10517.879, 226.713, 52659.252 21/05/01,10:05:26,00,09,1, 11.9,1,1, 3.757, 10517.873, 226.713, 52659.252 21/05/01,10:05:26,01,09,1, 11.9,1,1, 3.757, 10517.860, 226.689, 52659.260 21/05/01,10:05:26,02,09,1, 11.9,1,1, 3.757, 10517.880, 226.680, 52659.274 21/05/01,10:05:26,03,09,1, 11.9,1,1, 3.757, 10517.876, 226.705, 52659.304 21/05/01,10:05:26,04,09,1, 11.9,1,1, 3.757, 10517.862, 226.691, 52659.274 21/05/01,10:05:26,05,09,1, 11.9,1,1, 3.757, 10517.891, 226.699, 52659.243 21/05/01,10:05:26,06,09,1, 11.9,1,1, 3.757, 10517.882, 226.700, 52659.244 21/05/01,10:05:26,07,09,1, 11.9,1,1, 3.757, 10517.879, 226.713, 52659.223 21/05/01,10:05:26,08,09,1, 11.9,1,1, 3.757, 10517.879, 226.705, 52659.277 21/05/01,10:05:26,09,09,1, 11.9,1,1, 3.757, 10517.875, 226.681, 52659.293 21/05/01,10:05:26,10,09,1, 11.9,1,1, 3.757, 10517.850, 226.691, 52659.273 21/05/01,10:05:26,11,09,1, 11.9,1,1, 3.757, 10517.867, 226.672, 52659.213 21/05/01,10:05:26,12,09,1, 11.9,1,1, 3.757, 10517.852, 226.680, 52659.205 21/05/01,10:05:26,13,09,1, 11.9,1,1, 3.757, 10517.835, 226.662, 52659.230 21/05/01,10:05:26,14,09,1, 11.9,1,1, 3.757, 10517.818, 226.653, 52659.217 21/05/01,10:05:26,15,09,1, 11.9,1,1, 3.757, 10517.811, 226.648, 52659.259 21/05/01,10:05:26,16,09,1, 11.9,1,1, 3.757, 10517.815, 226.651, 52659.248 21/05/01,10:05:26,17,09,1, 11.9,1,1, 3.757, 10517.809, 226.671, 52659.210 21/05/01,10:05:26,18,09,1, 11.9,1,1, 3.757, 10517.788, 226.650, 52659.291 21/05/01,10:05:26,19,09,1, 11.9,1,1, 3.757, 10517.786, 226.667, 52659.254 21/05/01,10:05:27,00,07,1, 11.9,1,1, 3.756, 10517.781, 226.667, 52659.254 21/05/01,10:05:27,01,07,1, 11.9,1,1, 3.756, 10517.767, 226.644, 52659.272 21/05/01,10:05:27,02,07,1, 11.9,1,1, 3.756, 10517.745, 226.650, 52659.210 21/05/01,10:05:27,03,07,1, 11.9,1,1, 3.756, 10517.725, 226.639, 52659.246 21/05/01,10:05:27,04,07,1, 11.9,1,1, 3.756, 10517.724, 226.664, 52659.240 21/05/01,10:05:27,05,07,1, 11.9,1,1, 3.756, 10517.728, 226.654, 52659.218 21/05/01,10:05:27,06,07,1, 11.9,1,1, 3.756, 10517.721, 226.658, 52659.220 21/05/01,10:05:27,07,07,1, 11.9,1,1, 3.756, 10517.705, 226.640, 52659.229 21/05/01,10:05:27,08,07,1, 11.9,1,1, 3.756, 10517.695, 226.661, 52659.211 21/05/01,10:05:27,09,07,1, 11.9,1,1, 3.756, 10517.673, 226.618, 52659.161 21/05/01,10:05:27,10,07,1, 11.9,1,1, 3.756, 10517.662, 226.661, 52659.179 21/05/01,10:05:27,11,07,1, 11.9,1,1, 3.756, 10517.648, 226.617, 52659.173 21/05/01,10:05:27,12,07,1, 11.9,1,1, 3.756, 10517.600, 226.604, 52659.229 21/05/01,10:05:27,13,07,1, 11.9,1,1, 3.756, 10517.625, 226.630, 52659.237 21/05/01,10:05:27,14,07,1, 11.9,1,1, 3.756, 10517.631, 226.629, 52659.253 21/05/01,10:05:27,15,07,1, 11.9,1,1, 3.756, 10517.585, 226.611, 52659.257 21/05/01,10:05:27,16,07,1, 11.9,1,1, 3.756, 10517.608, 226.629, 52659.237 21/05/01,10:05:27,17,07,1, 11.9,1,1, 3.756, 10517.590, 226.602, 52659.244 21/05/01,10:05:27,18,07,1, 11.9,1,1, 3.756, 10517.572, 226.616, 52659.195 21/05/01,10:05:27,19,07,1, 11.9,1,1, 3.756, 10517.579, 226.600, 52659.220 21/05/01,10:05:28,00,07,1, 11.8,1,1, 3.759, 10517.572, 226.600, 52659.220 21/05/01,10:05:28,01,07,1, 11.8,1,1, 3.759, 10517.560, 226.576, 52659.213 21/05/01,10:05:28,02,07,1, 11.8,1,1, 3.759, 10517.561, 226.578, 52659.255 21/05/01,10:05:28,03,07,1, 11.8,1,1, 3.759, 10517.540, 226.565, 52659.228 21/05/01,10:05:28,04,07,1, 11.8,1,1, 3.759, 10517.536, 226.583, 52659.259 21/05/01,10:05:28,05,07,1, 11.8,1,1, 3.759, 10517.542, 226.564, 52659.275 21/05/01,10:05:28,06,07,1, 11.8,1,1, 3.759, 10517.524, 226.554, 52659.228 21/05/01,10:05:28,07,07,1, 11.8,1,1, 3.759, 10517.564, 226.572, 52659.230 21/05/01,10:05:28,08,07,1, 11.8,1,1, 3.759, 10517.563, 226.555, 52659.271 21/05/01,10:05:28,09,07,1, 11.8,1,1, 3.759, 10517.545, 226.546, 52659.210 21/05/01,10:05:28,10,07,1, 11.8,1,1, 3.759, 10517.553, 226.557, 52659.249 21/05/01,10:05:28,11,07,1, 11.8,1,1, 3.759, 10517.569, 226.534, 52659.219 21/05/01,10:05:28,12,07,1, 11.8,1,1, 3.759, 10517.608, 226.525, 52659.253 21/05/01,10:05:28,13,07,1, 11.8,1,1, 3.759, 10517.598, 226.516, 52659.230 21/05/01,10:05:28,14,07,1, 11.8,1,1, 3.759, 10517.602, 226.532, 52659.222 21/05/01,10:05:28,15,07,1, 11.8,1,1, 3.759, 10517.612, 226.528, 52659.214 21/05/01,10:05:28,16,07,1, 11.8,1,1, 3.759, 10517.627, 226.512, 52659.215 21/05/01,10:05:28,17,07,1, 11.8,1,1, 3.759, 10517.641, 226.490, 52659.191 21/05/01,10:05:28,18,07,1, 11.8,1,1, 3.759, 10517.682, 226.526, 52659.248 21/05/01,10:05:28,19,07,1, 11.8,1,1, 3.759, 10517.659, 226.531, 52659.193 21/05/01,10:05:29,00,07,1, 11.8,1,1, 3.756, 10517.656, 226.531, 52659.193 21/05/01,10:05:29,01,07,1, 11.8,1,1, 3.756, 10517.716, 226.524, 52659.248 21/05/01,10:05:29,02,07,1, 11.8,1,1, 3.756, 10517.740, 226.509, 52659.212 21/05/01,10:05:29,03,07,1, 11.8,1,1, 3.756, 10517.799, 226.524, 52659.271 21/05/01,10:05:29,04,07,1, 11.8,1,1, 3.756, 10517.805, 226.521, 52659.231 21/05/01,10:05:29,05,07,1, 11.8,1,1, 3.756, 10517.814, 226.526, 52659.219 21/05/01,10:05:29,06,07,1, 11.8,1,1, 3.756, 10517.826, 226.532, 52659.227 21/05/01,10:05:29,07,07,1, 11.8,1,1, 3.756, 10517.860, 226.546, 52659.206 21/05/01,10:05:29,08,07,1, 11.8,1,1, 3.756, 10517.884, 226.559, 52659.224 21/05/01,10:05:29,09,07,1, 11.8,1,1, 3.756, 10517.903, 226.540, 52659.188 21/05/01,10:05:29,10,07,1, 11.8,1,1, 3.756, 10517.908, 226.573, 52659.238 21/05/01,10:05:29,11,07,1, 11.8,1,1, 3.756, 10517.912, 226.560, 52659.234 21/05/01,10:05:29,12,07,1, 11.8,1,1, 3.756, 10517.949, 226.561, 52659.210 21/05/01,10:05:29,13,07,1, 11.8,1,1, 3.756, 10517.957, 226.574, 52659.210 21/05/01,10:05:29,14,07,1, 11.8,1,1, 3.756, 10517.961, 226.572, 52659.219 21/05/01,10:05:29,15,07,1, 11.8,1,1, 3.756, 10517.970, 226.573, 52659.180 21/05/01,10:05:29,16,07,1, 11.8,1,1, 3.756, 10517.990, 226.589, 52659.176 21/05/01,10:05:29,17,07,1, 11.8,1,1, 3.756, 10517.976, 226.584, 52659.221 21/05/01,10:05:29,18,07,1, 11.8,1,1, 3.756, 10517.988, 226.581, 52659.215 21/05/01,10:05:29,19,07,1, 11.8,1,1, 3.756, 10517.971, 226.581, 52659.211 21/05/01,10:05:30,00,09,1, 11.9,1,1, 3.761, 10517.964, 226.581, 52659.211 21/05/01,10:05:30,01,09,1, 11.9,1,1, 3.761, 10517.974, 226.598, 52659.224 21/05/01,10:05:30,02,09,1, 11.9,1,1, 3.761, 10517.962, 226.604, 52659.203 21/05/01,10:05:30,03,09,1, 11.9,1,1, 3.761, 10517.961, 226.579, 52659.176 21/05/01,10:05:30,04,09,1, 11.9,1,1, 3.761, 10517.935, 226.560, 52659.225 21/05/01,10:05:30,05,09,1, 11.9,1,1, 3.761, 10517.903, 226.567, 52659.192 21/05/01,10:05:30,06,09,1, 11.9,1,1, 3.761, 10517.894, 226.554, 52659.243 21/05/01,10:05:30,07,09,1, 11.9,1,1, 3.761, 10517.887, 226.535, 52659.251 21/05/01,10:05:30,08,09,1, 11.9,1,1, 3.761, 10517.869, 226.570, 52659.225 21/05/01,10:05:30,09,09,1, 11.9,1,1, 3.761, 10517.836, 226.559, 52659.218 21/05/01,10:05:30,10,09,1, 11.9,1,1, 3.761, 10517.824, 226.527, 52659.221 21/05/01,10:05:30,11,09,1, 11.9,1,1, 3.761, 10517.783, 226.559, 52659.233 21/05/01,10:05:30,12,09,1, 11.9,1,1, 3.761, 10517.772, 226.522, 52659.170 21/05/01,10:05:30,13,09,1, 11.9,1,1, 3.761, 10517.699, 226.514, 52659.215 21/05/01,10:05:30,14,09,1, 11.9,1,1, 3.761, 10517.717, 226.540, 52659.199 21/05/01,10:05:30,15,09,1, 11.9,1,1, 3.761, 10517.676, 226.511, 52659.219 21/05/01,10:05:30,16,09,1, 11.9,1,1, 3.761, 10517.639, 226.511, 52659.206 21/05/01,10:05:30,17,09,1, 11.9,1,1, 3.761, 10517.649, 226.475, 52659.163 21/05/01,10:05:30,18,09,1, 11.9,1,1, 3.761, 10517.602, 226.485, 52659.202 21/05/01,10:05:30,19,09,1, 11.9,1,1, 3.761, 10517.565, 226.465, 52659.210 21/05/01,10:05:31,00,09,1, 11.8,1,1, 3.761, 10517.564, 226.465, 52659.210 21/05/01,10:05:31,01,09,1, 11.8,1,1, 3.761, 10517.498, 226.457, 52659.178 21/05/01,10:05:31,02,09,1, 11.8,1,1, 3.761, 10517.487, 226.447, 52659.187 21/05/01,10:05:31,03,09,1, 11.8,1,1, 3.761, 10517.482, 226.441, 52659.182 21/05/01,10:05:31,04,09,1, 11.8,1,1, 3.761, 10517.477, 226.423, 52659.218 21/05/01,10:05:31,05,09,1, 11.8,1,1, 3.761, 10517.470, 226.419, 52659.240 21/05/01,10:05:31,06,09,1, 11.8,1,1, 3.761, 10517.472, 226.396, 52659.192 21/05/01,10:05:31,07,09,1, 11.8,1,1, 3.761, 10517.460, 226.411, 52659.156 21/05/01,10:05:31,08,09,1, 11.8,1,1, 3.761, 10517.427, 226.405, 52659.197 21/05/01,10:05:31,09,09,1, 11.8,1,1, 3.761, 10517.439, 226.393, 52659.140 21/05/01,10:05:31,10,09,1, 11.8,1,1, 3.761, 10517.427, 226.399, 52659.192 21/05/01,10:05:31,11,09,1, 11.8,1,1, 3.761, 10517.429, 226.384, 52659.154 21/05/01,10:05:31,12,09,1, 11.8,1,1, 3.761, 10517.470, 226.374, 52659.186 21/05/01,10:05:31,13,09,1, 11.8,1,1, 3.761, 10517.467, 226.386, 52659.164 21/05/01,10:05:31,14,09,1, 11.8,1,1, 3.761, 10517.468, 226.396, 52659.174 21/05/01,10:05:31,15,09,1, 11.8,1,1, 3.761, 10517.490, 226.378, 52659.173 21/05/01,10:05:31,16,09,1, 11.8,1,1, 3.761, 10517.518, 226.388, 52659.182 21/05/01,10:05:31,17,09,1, 11.8,1,1, 3.761, 10517.561, 226.368, 52659.198 21/05/01,10:05:31,18,09,1, 11.8,1,1, 3.761, 10517.562, 226.377, 52659.176 21/05/01,10:05:31,19,09,1, 11.8,1,1, 3.761, 10517.594, 226.377, 52659.217 21/05/01,10:05:32,00,08,1, 11.9,1,1, 3.757, 10517.589, 226.377, 52659.217 21/05/01,10:05:32,01,08,1, 11.9,1,1, 3.757, 10517.644, 226.374, 52659.216 21/05/01,10:05:32,02,08,1, 11.9,1,1, 3.757, 10517.686, 226.376, 52659.199 21/05/01,10:05:32,03,08,1, 11.9,1,1, 3.757, 10517.701, 226.374, 52659.203 21/05/01,10:05:32,04,08,1, 11.9,1,1, 3.757, 10517.746, 226.371, 52659.209 21/05/01,10:05:32,05,08,1, 11.9,1,1, 3.757, 10517.770, 226.392, 52659.174 21/05/01,10:05:32,06,08,1, 11.9,1,1, 3.757, 10517.802, 226.392, 52659.152 21/05/01,10:05:32,07,08,1, 11.9,1,1, 3.757, 10517.811, 226.417, 52659.196 21/05/01,10:05:32,08,08,1, 11.9,1,1, 3.757, 10517.837, 226.430, 52659.200 21/05/01,10:05:32,09,08,1, 11.9,1,1, 3.757, 10517.881, 226.422, 52659.223 21/05/01,10:05:32,10,08,1, 11.9,1,1, 3.757, 10517.900, 226.444, 52659.221 21/05/01,10:05:32,11,08,1, 11.9,1,1, 3.757, 10517.920, 226.441, 52659.180 21/05/01,10:05:32,12,08,1, 11.9,1,1, 3.757, 10517.952, 226.442, 52659.246 21/05/01,10:05:32,13,08,1, 11.9,1,1, 3.757, 10517.986, 226.451, 52659.233 21/05/01,10:05:32,14,08,1, 11.9,1,1, 3.757, 10518.001, 226.470, 52659.235 21/05/01,10:05:32,15,08,1, 11.9,1,1, 3.757, 10518.017, 226.465, 52659.284 21/05/01,10:05:32,16,08,1, 11.9,1,1, 3.757, 10518.036, 226.443, 52659.232 21/05/01,10:05:32,17,08,1, 11.9,1,1, 3.757, 10518.046, 226.461, 52659.191 21/05/01,10:05:32,18,08,1, 11.9,1,1, 3.757, 10518.069, 226.460, 52659.218 21/05/01,10:05:32,19,08,1, 11.9,1,1, 3.757, 10518.048, 226.482, 52659.322 21/05/01,10:05:33,00,08,1, 11.9,1,1, 3.759, 10518.039, 226.482, 52659.322 21/05/01,10:05:33,01,08,1, 11.9,1,1, 3.759, 10518.055, 226.478, 52659.228 21/05/01,10:05:33,02,08,1, 11.9,1,1, 3.759, 10518.058, 226.493, 52659.255 21/05/01,10:05:33,03,08,1, 11.9,1,1, 3.759, 10518.104, 226.485, 52659.252 21/05/01,10:05:33,04,08,1, 11.9,1,1, 3.759, 10518.041, 226.468, 52659.198 21/05/01,10:05:33,05,08,1, 11.9,1,1, 3.759, 10518.062, 226.475, 52659.245 21/05/01,10:05:33,06,08,1, 11.9,1,1, 3.759, 10518.030, 226.469, 52659.231 21/05/01,10:05:33,07,08,1, 11.9,1,1, 3.759, 10518.059, 226.476, 52659.221 21/05/01,10:05:33,08,08,1, 11.9,1,1, 3.759, 10518.022, 226.449, 52659.150 21/05/01,10:05:33,09,08,1, 11.9,1,1, 3.759, 10517.999, 226.451, 52659.180 21/05/01,10:05:33,10,08,1, 11.9,1,1, 3.759, 10517.977, 226.470, 52659.173 21/05/01,10:05:33,11,08,1, 11.9,1,1, 3.759, 10517.975, 226.483, 52659.197 21/05/01,10:05:33,12,08,1, 11.9,1,1, 3.759, 10517.939, 226.469, 52659.182 21/05/01,10:05:33,13,08,1, 11.9,1,1, 3.759, 10517.912, 226.459, 52659.222 21/05/01,10:05:33,14,08,1, 11.9,1,1, 3.759, 10517.882, 226.451, 52659.185 21/05/01,10:05:33,15,08,1, 11.9,1,1, 3.759, 10517.859, 226.423, 52659.191 21/05/01,10:05:33,16,08,1, 11.9,1,1, 3.759, 10517.832, 226.398, 52659.199 21/05/01,10:05:33,17,08,1, 11.9,1,1, 3.759, 10517.814, 226.399, 52659.213 21/05/01,10:05:33,18,08,1, 11.9,1,1, 3.759, 10517.793, 226.374, 52659.169 21/05/01,10:05:33,19,08,1, 11.9,1,1, 3.759, 10517.774, 226.399, 52659.155 21/05/01,10:05:34,00,09,1, 11.8,1,1, 3.762, 10517.772, 226.399, 52659.155 21/05/01,10:05:34,01,09,1, 11.8,1,1, 3.762, 10517.717, 226.360, 52659.154 21/05/01,10:05:34,02,09,1, 11.8,1,1, 3.762, 10517.713, 226.345, 52659.162 21/05/01,10:05:34,03,09,1, 11.8,1,1, 3.762, 10517.694, 226.378, 52659.156 21/05/01,10:05:34,04,09,1, 11.8,1,1, 3.762, 10517.702, 226.333, 52659.073 21/05/01,10:05:34,05,09,1, 11.8,1,1, 3.762, 10517.634, 226.339, 52659.098 21/05/01,10:05:34,06,09,1, 11.8,1,1, 3.762, 10517.646, 226.318, 52659.059 21/05/01,10:05:34,07,09,1, 11.8,1,1, 3.762, 10517.609, 226.334, 52659.125 21/05/01,10:05:34,08,09,1, 11.8,1,1, 3.762, 10517.585, 226.306, 52659.115 21/05/01,10:05:34,09,09,1, 11.8,1,1, 3.762, 10517.572, 226.311, 52659.159 21/05/01,10:05:34,10,09,1, 11.8,1,1, 3.762, 10517.545, 226.299, 52659.133 21/05/01,10:05:34,11,09,1, 11.8,1,1, 3.762, 10517.557, 226.301, 52659.146 21/05/01,10:05:34,12,09,1, 11.8,1,1, 3.762, 10517.535, 226.299, 52659.276 21/05/01,10:05:34,13,09,1, 11.8,1,1, 3.762, 10517.545, 226.299, 52659.096 21/05/01,10:05:34,14,09,1, 11.8,1,1, 3.762, 10517.520, 226.264, 52659.116 21/05/01,10:05:34,15,09,1, 11.8,1,1, 3.762, 10517.537, 226.271, 52659.171 21/05/01,10:05:34,16,09,1, 11.8,1,1, 3.762, 10517.539, 226.284, 52659.122 21/05/01,10:05:34,17,09,1, 11.8,1,1, 3.762, 10517.565, 226.265, 52659.161 21/05/01,10:05:34,18,09,1, 11.8,1,1, 3.762, 10517.550, 226.282, 52659.157 21/05/01,10:05:34,19,09,1, 11.8,1,1, 3.762, 10517.564, 226.289, 52659.181 21/05/01,10:05:35,00,09,1, 11.8,1,1, 3.760, 10517.564, 226.289, 52659.181 21/05/01,10:05:35,01,09,1, 11.8,1,1, 3.760, 10517.591, 226.276, 52659.158 21/05/01,10:05:35,02,09,1, 11.8,1,1, 3.760, 10517.601, 226.261, 52659.165 21/05/01,10:05:35,03,09,1, 11.8,1,1, 3.760, 10517.610, 226.264, 52659.129 21/05/01,10:05:35,04,09,1, 11.8,1,1, 3.760, 10517.628, 226.292, 52659.164 21/05/01,10:05:35,05,09,1, 11.8,1,1, 3.760, 10517.663, 226.305, 52659.162 21/05/01,10:05:35,06,09,1, 11.8,1,1, 3.760, 10517.666, 226.289, 52659.151 21/05/01,10:05:35,07,09,1, 11.8,1,1, 3.760, 10517.692, 226.303, 52659.155 21/05/01,10:05:35,08,09,1, 11.8,1,1, 3.760, 10517.727, 226.297, 52659.166 21/05/01,10:05:35,09,09,1, 11.8,1,1, 3.760, 10517.729, 226.322, 52659.150 21/05/01,10:05:35,10,09,1, 11.8,1,1, 3.760, 10517.779, 226.309, 52659.187 21/05/01,10:05:35,11,09,1, 11.8,1,1, 3.760, 10517.797, 226.337, 52659.183 21/05/01,10:05:35,12,09,1, 11.8,1,1, 3.760, 10517.812, 226.341, 52659.190 21/05/01,10:05:35,13,09,1, 11.8,1,1, 3.760, 10517.834, 226.347, 52659.164 21/05/01,10:05:35,14,09,1, 11.8,1,1, 3.760, 10517.848, 226.341, 52659.173 21/05/01,10:05:35,15,09,1, 11.8,1,1, 3.760, 10517.882, 226.371, 52659.185 21/05/01,10:05:35,16,09,1, 11.8,1,1, 3.760, 10517.915, 226.362, 52659.223 21/05/01,10:05:35,17,09,1, 11.8,1,1, 3.760, 10517.921, 226.381, 52659.188 21/05/01,10:05:35,18,09,1, 11.8,1,1, 3.760, 10517.950, 226.396, 52659.197 21/05/01,10:05:35,19,09,1, 11.8,1,1, 3.760, 10517.985, 226.363, 52659.203 21/05/01,10:05:36,00,09,1, 11.9,1,1, 3.758, 10517.981, 226.363, 52659.203 21/05/01,10:05:36,01,09,1, 11.9,1,1, 3.758, 10518.020, 226.376, 52659.229 21/05/01,10:05:36,02,09,1, 11.9,1,1, 3.758, 10518.018, 226.401, 52659.287 21/05/01,10:05:36,03,09,1, 11.9,1,1, 3.758, 10518.081, 226.355, 52659.135 21/05/01,10:05:36,04,09,1, 11.9,1,1, 3.758, 10518.095, 226.383, 52659.177 21/05/01,10:05:36,05,09,1, 11.9,1,1, 3.758, 10518.081, 226.388, 52659.203 21/05/01,10:05:36,06,09,1, 11.9,1,1, 3.758, 10518.093, 226.410, 52659.311 21/05/01,10:05:36,07,09,1, 11.9,1,1, 3.758, 10518.135, 226.388, 52659.148 21/05/01,10:05:36,08,09,1, 11.9,1,1, 3.758, 10518.098, 226.366, 52659.146 21/05/01,10:05:36,09,09,1, 11.9,1,1, 3.758, 10518.118, 226.392, 52659.171 21/05/01,10:05:36,10,09,1, 11.9,1,1, 3.758, 10518.085, 226.390, 52659.199 21/05/01,10:05:36,11,09,1, 11.9,1,1, 3.758, 10518.124, 226.374, 52659.205 21/05/01,10:05:36,12,09,1, 11.9,1,1, 3.758, 10518.097, 226.383, 52659.188 21/05/01,10:05:36,13,09,1, 11.9,1,1, 3.758, 10518.095, 226.382, 52659.203 21/05/01,10:05:36,14,09,1, 11.9,1,1, 3.758, 10518.082, 226.360, 52659.191 21/05/01,10:05:36,15,09,1, 11.9,1,1, 3.758, 10518.055, 226.362, 52659.189 21/05/01,10:05:36,16,09,1, 11.9,1,1, 3.758, 10518.076, 226.354, 52659.194 21/05/01,10:05:36,17,09,1, 11.9,1,1, 3.758, 10518.078, 226.348, 52659.195 21/05/01,10:05:36,18,09,1, 11.9,1,1, 3.758, 10518.054, 226.344, 52659.155 21/05/01,10:05:36,19,09,1, 11.9,1,1, 3.758, 10518.018, 226.360, 52659.168 21/05/01,10:05:37,00,08,1, 11.9,1,1, 3.760, 10518.014, 226.360, 52659.168 21/05/01,10:05:37,01,08,1, 11.9,1,1, 3.760, 10517.963, 226.328, 52659.188 21/05/01,10:05:37,02,08,1, 11.9,1,1, 3.760, 10517.939, 226.347, 52659.178 21/05/01,10:05:37,03,08,1, 11.9,1,1, 3.760, 10517.923, 226.286, 52659.016 21/05/01,10:05:37,04,08,1, 11.9,1,1, 3.760, 10517.901, 226.290, 52659.209 21/05/01,10:05:37,05,08,1, 11.9,1,1, 3.760, 10517.890, 226.297, 52659.151 21/05/01,10:05:37,06,08,1, 11.9,1,1, 3.760, 10517.878, 226.294, 52659.167 21/05/01,10:05:37,07,08,1, 11.9,1,1, 3.760, 10517.861, 226.250, 52659.139 21/05/01,10:05:37,08,08,1, 11.9,1,1, 3.760, 10517.815, 226.266, 52659.096 21/05/01,10:05:37,09,08,1, 11.9,1,1, 3.760, 10517.803, 226.275, 52659.133 21/05/01,10:05:37,10,08,1, 11.9,1,1, 3.760, 10517.763, 226.262, 52659.160 21/05/01,10:05:37,11,08,1, 11.9,1,1, 3.760, 10517.750, 226.255, 52659.150 21/05/01,10:05:37,12,08,1, 11.9,1,1, 3.760, 10517.731, 226.237, 52659.161 21/05/01,10:05:37,13,08,1, 11.9,1,1, 3.760, 10517.703, 226.229, 52659.145 21/05/01,10:05:37,14,08,1, 11.9,1,1, 3.760, 10517.699, 226.226, 52659.165 21/05/01,10:05:37,15,08,1, 11.9,1,1, 3.760, 10517.683, 226.234, 52659.174 21/05/01,10:05:37,16,08,1, 11.9,1,1, 3.760, 10517.687, 226.221, 52659.198 21/05/01,10:05:37,17,08,1, 11.9,1,1, 3.760, 10517.655, 226.234, 52659.149 21/05/01,10:05:37,18,08,1, 11.9,1,1, 3.760, 10517.650, 226.219, 52659.169 21/05/01,10:05:37,19,08,1, 11.9,1,1, 3.760, 10517.666, 226.221, 52659.132 21/05/01,10:05:38,00,08,1, 11.9,1,1, 3.764, 10517.664, 226.221, 52659.132 21/05/01,10:05:38,01,08,1, 11.9,1,1, 3.764, 10517.655, 226.229, 52659.138 21/05/01,10:05:38,02,08,1, 11.9,1,1, 3.764, 10517.640, 226.252, 52659.114 21/05/01,10:05:38,03,08,1, 11.9,1,1, 3.764, 10517.636, 226.249, 52659.154 21/05/01,10:05:38,04,08,1, 11.9,1,1, 3.764, 10517.667, 226.284, 52659.462 21/05/01,10:05:38,05,08,1, 11.9,1,1, 3.764, 10517.699, 226.222, 52659.032 21/05/01,10:05:38,06,08,1, 11.9,1,1, 3.764, 10517.670, 226.262, 52659.001 21/05/01,10:05:38,07,08,1, 11.9,1,1, 3.764, 10517.682, 226.252, 52659.082 21/05/01,10:05:38,08,08,1, 11.9,1,1, 3.764, 10517.708, 226.267, 52659.156 21/05/01,10:05:38,09,08,1, 11.9,1,1, 3.764, 10517.705, 226.267, 52659.113 21/05/01,10:05:38,10,08,1, 11.9,1,1, 3.764, 10517.719, 226.294, 52659.182 21/05/01,10:05:38,11,08,1, 11.9,1,1, 3.764, 10517.742, 226.297, 52659.155 21/05/01,10:05:38,12,08,1, 11.9,1,1, 3.764, 10517.745, 226.293, 52659.139 21/05/01,10:05:38,13,08,1, 11.9,1,1, 3.764, 10517.787, 226.305, 52659.148 21/05/01,10:05:38,14,08,1, 11.9,1,1, 3.764, 10517.793, 226.282, 52659.135 21/05/01,10:05:38,15,08,1, 11.9,1,1, 3.764, 10517.817, 226.270, 52659.136 21/05/01,10:05:38,16,08,1, 11.9,1,1, 3.764, 10517.825, 226.330, 52659.149 21/05/01,10:05:38,17,08,1, 11.9,1,1, 3.764, 10517.874, 226.306, 52659.177 21/05/01,10:05:38,18,08,1, 11.9,1,1, 3.764, 10517.877, 226.336, 52659.160 21/05/01,10:05:38,19,08,1, 11.9,1,1, 3.764, 10517.908, 226.315, 52659.146 21/05/01,10:05:39,00,09,1, 11.8,1,1, 3.766, 10517.906, 226.315, 52659.146 21/05/01,10:05:39,01,09,1, 11.8,1,1, 3.766, 10517.933, 226.343, 52659.169 21/05/01,10:05:39,02,09,1, 11.8,1,1, 3.766, 10517.953, 226.309, 52659.213 21/05/01,10:05:39,03,09,1, 11.8,1,1, 3.766, 10517.945, 226.303, 52659.182 21/05/01,10:05:39,04,09,1, 11.8,1,1, 3.766, 10517.982, 226.308, 52659.136 21/05/01,10:05:39,05,09,1, 11.8,1,1, 3.766, 10517.982, 226.318, 52659.154 21/05/01,10:05:39,06,09,1, 11.8,1,1, 3.766, 10518.021, 226.326, 52659.100 21/05/01,10:05:39,07,09,1, 11.8,1,1, 3.766, 10518.007, 226.327, 52659.209 21/05/01,10:05:39,08,09,1, 11.8,1,1, 3.766, 10518.024, 226.322, 52659.222 21/05/01,10:05:39,09,09,1, 11.8,1,1, 3.766, 10518.021, 226.320, 52659.198 21/05/01,10:05:39,10,09,1, 11.8,1,1, 3.766, 10518.025, 226.338, 52659.189 21/05/01,10:05:39,11,09,1, 11.8,1,1, 3.766, 10518.036, 226.310, 52659.164 21/05/01,10:05:39,12,09,1, 11.8,1,1, 3.766, 10518.038, 226.328, 52659.182 21/05/01,10:05:39,13,09,1, 11.8,1,1, 3.766, 10518.042, 226.319, 52659.181 21/05/01,10:05:39,14,09,1, 11.8,1,1, 3.766, 10518.063, 226.329, 52659.169 21/05/01,10:05:39,15,09,1, 11.8,1,1, 3.766, 10518.049, 226.328, 52659.168 21/05/01,10:05:39,16,09,1, 11.8,1,1, 3.766, 10518.038, 226.326, 52659.181 21/05/01,10:05:39,17,09,1, 11.8,1,1, 3.766, 10518.019, 226.308, 52659.159 21/05/01,10:05:39,18,09,1, 11.8,1,1, 3.766, 10518.049, 226.305, 52659.134 21/05/01,10:05:39,19,09,1, 11.8,1,1, 3.766, 10518.018, 226.323, 52659.158 21/05/01,10:05:40,00,09,1, 11.9,1,1, 3.764, 10518.014, 226.323, 52659.158 21/05/01,10:05:40,01,09,1, 11.9,1,1, 3.764, 10518.000, 226.282, 52659.134 21/05/01,10:05:40,02,09,1, 11.9,1,1, 3.764, 10518.007, 226.294, 52659.127 21/05/01,10:05:40,03,09,1, 11.9,1,1, 3.764, 10517.967, 226.314, 52659.152 21/05/01,10:05:40,04,09,1, 11.9,1,1, 3.764, 10517.970, 226.288, 52659.165 21/05/01,10:05:40,05,09,1, 11.9,1,1, 3.764, 10517.956, 226.287, 52659.130 21/05/01,10:05:40,06,09,1, 11.9,1,1, 3.764, 10517.953, 226.281, 52659.123 21/05/01,10:05:40,07,09,1, 11.9,1,1, 3.764, 10517.959, 226.269, 52659.140 21/05/01,10:05:40,08,09,1, 11.9,1,1, 3.764, 10517.944, 226.279, 52659.165 21/05/01,10:05:40,09,09,1, 11.9,1,1, 3.764, 10517.924, 226.274, 52659.127 21/05/01,10:05:40,10,09,1, 11.9,1,1, 3.764, 10517.924, 226.265, 52659.117 21/05/01,10:05:40,11,09,1, 11.9,1,1, 3.764, 10517.921, 226.272, 52659.134 21/05/01,10:05:40,12,09,1, 11.9,1,1, 3.764, 10517.910, 226.279, 52659.152 21/05/01,10:05:40,13,09,1, 11.9,1,1, 3.764, 10517.887, 226.265, 52659.171 21/05/01,10:05:40,14,09,1, 11.9,1,1, 3.764, 10517.873, 226.274, 52659.196 21/05/01,10:05:40,15,09,1, 11.9,1,1, 3.764, 10517.900, 226.292, 52659.156 21/05/01,10:05:40,16,09,1, 11.9,1,1, 3.764, 10517.842, 226.261, 52659.138 21/05/01,10:05:40,17,09,1, 11.9,1,1, 3.764, 10517.858, 226.286, 52659.163 21/05/01,10:05:40,18,09,1, 11.9,1,1, 3.764, 10517.857, 226.273, 52659.141 21/05/01,10:05:40,19,09,1, 11.9,1,1, 3.764, 10517.868, 226.243, 52658.972 21/05/01,10:05:41,00,09,1, 11.7,1,1, 3.762, 10517.864, 226.243, 52658.972 21/05/01,10:05:41,01,09,1, 11.7,1,1, 3.762, 10517.873, 226.272, 52659.092 21/05/01,10:05:41,02,09,1, 11.7,1,1, 3.762, 10517.828, 226.279, 52659.161 21/05/01,10:05:41,03,09,1, 11.7,1,1, 3.762, 10517.843, 226.268, 52659.167 21/05/01,10:05:41,04,09,1, 11.7,1,1, 3.762, 10517.845, 226.282, 52659.166 21/05/01,10:05:41,05,09,1, 11.7,1,1, 3.762, 10517.833, 226.289, 52659.170 21/05/01,10:05:41,06,09,1, 11.7,1,1, 3.762, 10517.841, 226.283, 52659.162 21/05/01,10:05:41,07,09,1, 11.7,1,1, 3.762, 10517.842, 226.293, 52659.186 21/05/01,10:05:41,08,09,1, 11.7,1,1, 3.762, 10517.820, 226.278, 52659.189 21/05/01,10:05:41,09,09,1, 11.7,1,1, 3.762, 10517.839, 226.268, 52659.206 21/05/01,10:05:41,10,09,1, 11.7,1,1, 3.762, 10517.839, 226.291, 52659.168 21/05/01,10:05:41,11,09,1, 11.7,1,1, 3.762, 10517.841, 226.302, 52659.181 21/05/01,10:05:41,12,09,1, 11.7,1,1, 3.762, 10517.824, 226.292, 52659.168 21/05/01,10:05:41,13,09,1, 11.7,1,1, 3.762, 10517.848, 226.310, 52659.171 21/05/01,10:05:41,14,09,1, 11.7,1,1, 3.762, 10517.823, 226.284, 52659.215 21/05/01,10:05:41,15,09,1, 11.7,1,1, 3.762, 10517.817, 226.300, 52659.207 21/05/01,10:05:41,16,09,1, 11.7,1,1, 3.762, 10517.824, 226.302, 52659.195 21/05/01,10:05:41,17,09,1, 11.7,1,1, 3.762, 10517.827, 226.265, 52659.159 21/05/01,10:05:41,18,09,1, 11.7,1,1, 3.762, 10517.806, 226.275, 52659.186 21/05/01,10:05:41,19,09,1, 11.7,1,1, 3.762, 10517.827, 226.291, 52659.133 21/05/01,10:05:42,00,09,1, 11.8,1,1, 3.764, 10517.823, 226.291, 52659.133 21/05/01,10:05:42,01,09,1, 11.8,1,1, 3.764, 10517.853, 226.277, 52659.129 21/05/01,10:05:42,02,09,1, 11.8,1,1, 3.764, 10517.838, 226.294, 52659.166 21/05/01,10:05:42,03,09,1, 11.8,1,1, 3.764, 10517.813, 226.280, 52659.116 21/05/01,10:05:42,04,09,1, 11.8,1,1, 3.764, 10517.834, 226.272, 52659.140 21/05/01,10:05:42,05,09,1, 11.8,1,1, 3.764, 10517.845, 226.258, 52659.128 21/05/01,10:05:42,06,09,1, 11.8,1,1, 3.764, 10517.845, 226.252, 52659.100 21/05/01,10:05:42,07,09,1, 11.8,1,1, 3.764, 10517.847, 226.257, 52659.150 21/05/01,10:05:42,08,09,1, 11.8,1,1, 3.764, 10517.866, 226.272, 52659.152 21/05/01,10:05:42,09,09,1, 11.8,1,1, 3.764, 10517.870, 226.269, 52659.161 21/05/01,10:05:42,10,09,1, 11.8,1,1, 3.764, 10517.877, 226.267, 52659.147 21/05/01,10:05:42,11,09,1, 11.8,1,1, 3.764, 10517.867, 226.276, 52659.156 21/05/01,10:05:42,12,09,1, 11.8,1,1, 3.764, 10517.829, 226.263, 52659.124 21/05/01,10:05:42,13,09,1, 11.8,1,1, 3.764, 10517.880, 226.241, 52659.117 21/05/01,10:05:42,14,09,1, 11.8,1,1, 3.764, 10517.864, 226.247, 52659.115 21/05/01,10:05:42,15,09,1, 11.8,1,1, 3.764, 10517.885, 226.249, 52659.178 21/05/01,10:05:42,16,09,1, 11.8,1,1, 3.764, 10517.873, 226.242, 52659.174 21/05/01,10:05:42,17,09,1, 11.8,1,1, 3.764, 10517.892, 226.247, 52659.095 21/05/01,10:05:42,18,09,1, 11.8,1,1, 3.764, 10517.893, 226.262, 52659.103 21/05/01,10:05:42,19,09,1, 11.8,1,1, 3.764, 10517.906, 226.243, 52659.135 21/05/01,10:05:43,00,09,1, 11.9,1,1, 3.764, 10517.898, 226.243, 52659.135 21/05/01,10:05:43,01,09,1, 11.9,1,1, 3.764, 10517.923, 226.250, 52659.097 21/05/01,10:05:43,02,09,1, 11.9,1,1, 3.764, 10517.916, 226.251, 52659.138 21/05/01,10:05:43,03,09,1, 11.9,1,1, 3.764, 10517.952, 226.254, 52659.098 21/05/01,10:05:43,04,09,1, 11.9,1,1, 3.764, 10517.942, 226.272, 52659.086 21/05/01,10:05:43,05,09,1, 11.9,1,1, 3.764, 10517.960, 226.278, 52659.139 21/05/01,10:05:43,06,09,1, 11.9,1,1, 3.764, 10517.959, 226.268, 52659.124 21/05/01,10:05:43,07,09,1, 11.9,1,1, 3.764, 10517.964, 226.256, 52659.134 21/05/01,10:05:43,08,09,1, 11.9,1,1, 3.764, 10517.965, 226.256, 52659.111 21/05/01,10:05:43,09,09,1, 11.9,1,1, 3.764, 10517.985, 226.279, 52659.135 21/05/01,10:05:43,10,09,1, 11.9,1,1, 3.764, 10517.968, 226.266, 52659.136 21/05/01,10:05:43,11,09,1, 11.9,1,1, 3.764, 10517.983, 226.283, 52659.172 21/05/01,10:05:43,12,09,1, 11.9,1,1, 3.764, 10517.991, 226.292, 52659.163 21/05/01,10:05:43,13,09,1, 11.9,1,1, 3.764, 10517.987, 226.264, 52659.151 21/05/01,10:05:43,14,09,1, 11.9,1,1, 3.764, 10518.001, 226.280, 52659.126 21/05/01,10:05:43,15,09,1, 11.9,1,1, 3.764, 10518.002, 226.313, 52659.169 21/05/01,10:05:43,16,09,1, 11.9,1,1, 3.764, 10517.991, 226.306, 52659.163 21/05/01,10:05:43,17,09,1, 11.9,1,1, 3.764, 10517.987, 226.288, 52659.153 21/05/01,10:05:43,18,09,1, 11.9,1,1, 3.764, 10518.003, 226.315, 52659.130 21/05/01,10:05:43,19,09,1, 11.9,1,1, 3.764, 10517.986, 226.315, 52659.158 21/05/01,10:05:44,00,09,1, 11.9,1,1, 3.760, 10517.981, 226.315, 52659.158 21/05/01,10:05:44,01,09,1, 11.9,1,1, 3.760, 10517.982, 226.304, 52659.137 21/05/01,10:05:44,02,09,1, 11.9,1,1, 3.760, 10517.986, 226.312, 52659.185 21/05/01,10:05:44,03,09,1, 11.9,1,1, 3.760, 10517.972, 226.298, 52659.166 21/05/01,10:05:44,04,09,1, 11.9,1,1, 3.760, 10517.980, 226.349, 52659.185 21/05/01,10:05:44,05,09,1, 11.9,1,1, 3.760, 10517.958, 226.344, 52659.128 21/05/01,10:05:44,06,09,1, 11.9,1,1, 3.760, 10517.943, 226.326, 52659.106 21/05/01,10:05:44,07,09,1, 11.9,1,1, 3.760, 10517.948, 226.342, 52659.240 21/05/01,10:05:44,08,09,1, 11.9,1,1, 3.760, 10517.922, 226.341, 52659.152 21/05/01,10:05:44,09,09,1, 11.9,1,1, 3.760, 10517.913, 226.321, 52659.170 21/05/01,10:05:44,10,09,1, 11.9,1,1, 3.760, 10517.913, 226.342, 52659.107 21/05/01,10:05:44,11,09,1, 11.9,1,1, 3.760, 10517.918, 226.322, 52659.147 21/05/01,10:05:44,12,09,1, 11.9,1,1, 3.760, 10517.890, 226.331, 52659.103 21/05/01,10:05:44,13,09,1, 11.9,1,1, 3.760, 10517.891, 226.332, 52659.165 21/05/01,10:05:44,14,09,1, 11.9,1,1, 3.760, 10517.905, 226.323, 52659.162 21/05/01,10:05:44,15,09,1, 11.9,1,1, 3.760, 10517.882, 226.323, 52659.153 21/05/01,10:05:44,16,09,1, 11.9,1,1, 3.760, 10517.867, 226.323, 52659.132 21/05/01,10:05:44,17,09,1, 11.9,1,1, 3.760, 10517.850, 226.334, 52659.160 21/05/01,10:05:44,18,09,1, 11.9,1,1, 3.760, 10517.840, 226.309, 52659.136 21/05/01,10:05:44,19,09,1, 11.9,1,1, 3.760, 10517.835, 226.298, 52659.135 21/05/01,10:05:45,00,09,1, 12.0,1,1, 3.762, 10517.831, 226.298, 52659.135 21/05/01,10:05:45,01,09,1, 12.0,1,1, 3.762, 10517.848, 226.282, 52659.097 21/05/01,10:05:45,02,09,1, 12.0,1,1, 3.762, 10517.850, 226.259, 52659.108 21/05/01,10:05:45,03,09,1, 12.0,1,1, 3.762, 10517.795, 226.254, 52659.057 21/05/01,10:05:45,04,09,1, 12.0,1,1, 3.762, 10517.859, 226.283, 52659.133 21/05/01,10:05:45,05,09,1, 12.0,1,1, 3.762, 10517.845, 226.242, 52659.020 21/05/01,10:05:45,06,09,1, 12.0,1,1, 3.762, 10517.858, 226.245, 52659.065 21/05/01,10:05:45,07,09,1, 12.0,1,1, 3.762, 10517.836, 226.224, 52659.092 21/05/01,10:05:45,08,09,1, 12.0,1,1, 3.762, 10517.836, 226.235, 52659.089 21/05/01,10:05:45,09,09,1, 12.0,1,1, 3.762, 10517.843, 226.220, 52659.041 21/05/01,10:05:45,10,09,1, 12.0,1,1, 3.762, 10517.834, 226.232, 52659.099 21/05/01,10:05:45,11,09,1, 12.0,1,1, 3.762, 10517.854, 226.224, 52659.099 21/05/01,10:05:45,12,09,1, 12.0,1,1, 3.762, 10517.848, 226.190, 52659.074 21/05/01,10:05:45,13,09,1, 12.0,1,1, 3.762, 10517.870, 226.223, 52659.053 21/05/01,10:05:45,14,09,1, 12.0,1,1, 3.762, 10517.846, 226.218, 52659.087 21/05/01,10:05:45,15,09,1, 12.0,1,1, 3.762, 10517.873, 226.220, 52659.054 21/05/01,10:05:45,16,09,1, 12.0,1,1, 3.762, 10517.877, 226.209, 52659.054 21/05/01,10:05:45,17,09,1, 12.0,1,1, 3.762, 10517.897, 226.209, 52659.136 21/05/01,10:05:45,18,09,1, 12.0,1,1, 3.762, 10517.905, 226.232, 52659.101 21/05/01,10:05:45,19,09,1, 12.0,1,1, 3.762, 10517.916, 226.235, 52659.091 21/05/01,10:05:46,00,09,1, 11.8,1,1, 3.765, 10517.914, 226.235, 52659.091 21/05/01,10:05:46,01,09,1, 11.8,1,1, 3.765, 10517.928, 226.256, 52659.076 21/05/01,10:05:46,02,09,1, 11.8,1,1, 3.765, 10517.924, 226.244, 52659.088 21/05/01,10:05:46,03,09,1, 11.8,1,1, 3.765, 10517.931, 226.246, 52659.132 21/05/01,10:05:46,04,09,1, 11.8,1,1, 3.765, 10517.957, 226.225, 52659.102 21/05/01,10:05:46,05,09,1, 11.8,1,1, 3.765, 10517.979, 226.241, 52659.110 21/05/01,10:05:46,06,09,1, 11.8,1,1, 3.765, 10517.961, 226.250, 52659.109 21/05/01,10:05:46,07,09,1, 11.8,1,1, 3.765, 10517.979, 226.260, 52659.161 21/05/01,10:05:46,08,09,1, 11.8,1,1, 3.765, 10517.991, 226.268, 52659.134 21/05/01,10:05:46,09,09,1, 11.8,1,1, 3.765, 10517.944, 226.270, 52659.124 21/05/01,10:05:46,10,09,1, 11.8,1,1, 3.765, 10517.973, 226.289, 52659.123 21/05/01,10:05:46,11,09,1, 11.8,1,1, 3.765, 10517.977, 226.280, 52659.162 21/05/01,10:05:46,12,09,1, 11.8,1,1, 3.765, 10517.996, 226.308, 52659.117 21/05/01,10:05:46,13,09,1, 11.8,1,1, 3.765, 10517.954, 226.305, 52658.968 21/05/01,10:05:46,14,09,1, 11.8,1,1, 3.765, 10517.995, 226.324, 52659.215 21/05/01,10:05:46,15,09,1, 11.8,1,1, 3.765, 10517.993, 226.320, 52659.246 21/05/01,10:05:46,16,09,1, 11.8,1,1, 3.765, 10518.001, 226.300, 52658.988 21/05/01,10:05:46,17,09,1, 11.8,1,1, 3.765, 10517.926, 226.319, 52659.162 21/05/01,10:05:46,18,09,1, 11.8,1,1, 3.765, 10517.981, 226.326, 52659.175 21/05/01,10:05:46,19,09,1, 11.8,1,1, 3.765, 10517.972, 226.330, 52659.166 21/05/01,10:05:47,00,09,1, 11.9,1,1, 3.764, 10517.964, 226.330, 52659.166 21/05/01,10:05:47,01,09,1, 11.9,1,1, 3.764, 10517.993, 226.315, 52659.107 21/05/01,10:05:47,02,09,1, 11.9,1,1, 3.764, 10517.985, 226.309, 52659.131 21/05/01,10:05:47,03,09,1, 11.9,1,1, 3.764, 10517.975, 226.315, 52659.146 21/05/01,10:05:47,04,09,1, 11.9,1,1, 3.764, 10517.960, 226.321, 52659.161 21/05/01,10:05:47,05,09,1, 11.9,1,1, 3.764, 10517.955, 226.319, 52659.140 21/05/01,10:05:47,06,09,1, 11.9,1,1, 3.764, 10517.967, 226.302, 52659.139 21/05/01,10:05:47,07,09,1, 11.9,1,1, 3.764, 10517.956, 226.344, 52659.149 21/05/01,10:05:47,08,09,1, 11.9,1,1, 3.764, 10517.946, 226.314, 52659.107 21/05/01,10:05:47,09,09,1, 11.9,1,1, 3.764, 10517.896, 226.316, 52659.158 21/05/01,10:05:47,10,09,1, 11.9,1,1, 3.764, 10517.944, 226.282, 52659.162 21/05/01,10:05:47,11,09,1, 11.9,1,1, 3.764, 10517.942, 226.270, 52659.171 21/05/01,10:05:47,12,09,1, 11.9,1,1, 3.764, 10517.917, 226.298, 52659.132 21/05/01,10:05:47,13,09,1, 11.9,1,1, 3.764, 10517.912, 226.283, 52659.182 21/05/01,10:05:47,14,09,1, 11.9,1,1, 3.764, 10517.891, 226.289, 52659.133 21/05/01,10:05:47,15,09,1, 11.9,1,1, 3.764, 10517.918, 226.272, 52659.124 21/05/01,10:05:47,16,09,1, 11.9,1,1, 3.764, 10517.912, 226.254, 52659.158 21/05/01,10:05:47,17,09,1, 11.9,1,1, 3.764, 10517.891, 226.266, 52659.149 21/05/01,10:05:47,18,09,1, 11.9,1,1, 3.764, 10517.899, 226.244, 52659.126 21/05/01,10:05:47,19,09,1, 11.9,1,1, 3.764, 10517.897, 226.257, 52659.136 21/05/01,10:05:48,00,09,1, 11.8,1,1, 3.766, 10517.889, 226.257, 52659.136 21/05/01,10:05:48,01,09,1, 11.8,1,1, 3.766, 10517.868, 226.237, 52659.115 21/05/01,10:05:48,02,09,1, 11.8,1,1, 3.766, 10517.880, 226.254, 52659.133 21/05/01,10:05:48,03,09,1, 11.8,1,1, 3.766, 10517.869, 226.246, 52659.136 21/05/01,10:05:48,04,09,1, 11.8,1,1, 3.766, 10517.886, 226.234, 52659.161 21/05/01,10:05:48,05,09,1, 11.8,1,1, 3.766, 10517.860, 226.239, 52659.105 21/05/01,10:05:48,06,09,1, 11.8,1,1, 3.766, 10517.870, 226.192, 52659.058 21/05/01,10:05:48,07,09,1, 11.8,1,1, 3.766, 10517.880, 226.227, 52659.113 21/05/01,10:05:48,08,09,1, 11.8,1,1, 3.766, 10517.879, 226.231, 52659.134 21/05/01,10:05:48,09,09,1, 11.8,1,1, 3.766, 10517.879, 226.214, 52659.096 21/05/01,10:05:48,10,09,1, 11.8,1,1, 3.766, 10517.896, 226.198, 52659.071 21/05/01,10:05:48,11,09,1, 11.8,1,1, 3.766, 10517.893, 226.205, 52659.146 21/05/01,10:05:48,12,09,1, 11.8,1,1, 3.766, 10517.891, 226.196, 52659.109 21/05/01,10:05:48,13,09,1, 11.8,1,1, 3.766, 10517.915, 226.214, 52659.071 21/05/01,10:05:48,14,09,1, 11.8,1,1, 3.766, 10517.937, 226.195, 52659.111 21/05/01,10:05:48,15,09,1, 11.8,1,1, 3.766, 10517.915, 226.181, 52659.101 21/05/01,10:05:48,16,09,1, 11.8,1,1, 3.766, 10517.925, 226.188, 52659.063 21/05/01,10:05:48,17,09,1, 11.8,1,1, 3.766, 10517.930, 226.235, 52659.107 21/05/01,10:05:48,18,09,1, 11.8,1,1, 3.766, 10517.950, 226.212, 52659.102 21/05/01,10:05:48,19,09,1, 11.8,1,1, 3.766, 10517.952, 226.222, 52659.105 21/05/01,10:05:49,00,09,1, 11.9,1,1, 3.766, 10517.948, 226.222, 52659.105 21/05/01,10:05:49,01,09,1, 11.9,1,1, 3.766, 10517.979, 226.223, 52659.104 21/05/01,10:05:49,02,09,1, 11.9,1,1, 3.766, 10517.991, 226.222, 52659.108 21/05/01,10:05:49,03,09,1, 11.9,1,1, 3.766, 10517.995, 226.243, 52659.127 21/05/01,10:05:49,04,09,1, 11.9,1,1, 3.766, 10518.012, 226.223, 52659.090 21/05/01,10:05:49,05,09,1, 11.9,1,1, 3.766, 10518.014, 226.253, 52659.019 21/05/01,10:05:49,06,09,1, 11.9,1,1, 3.766, 10518.008, 226.236, 52659.186 21/05/01,10:05:49,07,09,1, 11.9,1,1, 3.766, 10518.048, 226.266, 52659.115 21/05/01,10:05:49,08,09,1, 11.9,1,1, 3.766, 10518.055, 226.266, 52659.108 21/05/01,10:05:49,09,09,1, 11.9,1,1, 3.766, 10518.043, 226.264, 52659.106 21/05/01,10:05:49,10,09,1, 11.9,1,1, 3.766, 10518.049, 226.264, 52659.124 21/05/01,10:05:49,11,09,1, 11.9,1,1, 3.766, 10518.058, 226.256, 52659.117 21/05/01,10:05:49,12,09,1, 11.9,1,1, 3.766, 10518.065, 226.268, 52659.141 21/05/01,10:05:49,13,09,1, 11.9,1,1, 3.766, 10518.085, 226.238, 52659.144 21/05/01,10:05:49,14,09,1, 11.9,1,1, 3.766, 10518.071, 226.273, 52659.134 21/05/01,10:05:49,15,09,1, 11.9,1,1, 3.766, 10518.077, 226.261, 52659.130 21/05/01,10:05:49,16,09,1, 11.9,1,1, 3.766, 10518.071, 226.287, 52659.149 21/05/01,10:05:49,17,09,1, 11.9,1,1, 3.766, 10518.040, 226.274, 52659.154 21/05/01,10:05:49,18,09,1, 11.9,1,1, 3.766, 10518.075, 226.263, 52659.159 21/05/01,10:05:49,19,09,1, 11.9,1,1, 3.766, 10518.082, 226.272, 52659.131 21/05/01,10:05:50,00,09,1, 11.9,1,1, 3.764, 10518.081, 226.272, 52659.131 21/05/01,10:05:50,01,09,1, 11.9,1,1, 3.764, 10518.053, 226.260, 52659.146 21/05/01,10:05:50,02,09,1, 11.9,1,1, 3.764, 10518.063, 226.273, 52659.172 21/05/01,10:05:50,03,09,1, 11.9,1,1, 3.764, 10518.008, 226.288, 52659.216 21/05/01,10:05:50,04,09,1, 11.9,1,1, 3.764, 10518.037, 226.283, 52659.190 21/05/01,10:05:50,05,09,1, 11.9,1,1, 3.764, 10518.016, 226.262, 52659.195 21/05/01,10:05:50,06,09,1, 11.9,1,1, 3.764, 10518.012, 226.305, 52659.240 21/05/01,10:05:50,07,09,1, 11.9,1,1, 3.764, 10517.999, 226.264, 52659.185 21/05/01,10:05:50,08,09,1, 11.9,1,1, 3.764, 10517.995, 226.262, 52659.217 21/05/01,10:05:50,09,09,1, 11.9,1,1, 3.764, 10517.975, 226.266, 52659.213 21/05/01,10:05:50,10,09,1, 11.9,1,1, 3.764, 10517.981, 226.281, 52659.194 21/05/01,10:05:50,11,09,1, 11.9,1,1, 3.764, 10517.952, 226.303, 52659.226 21/05/01,10:05:50,12,09,1, 11.9,1,1, 3.764, 10517.933, 226.263, 52659.185 21/05/01,10:05:50,13,09,1, 11.9,1,1, 3.764, 10517.932, 226.262, 52659.183 21/05/01,10:05:50,14,09,1, 11.9,1,1, 3.764, 10517.904, 226.260, 52659.222 21/05/01,10:05:50,15,09,1, 11.9,1,1, 3.764, 10517.894, 226.232, 52659.154 21/05/01,10:05:50,16,09,1, 11.9,1,1, 3.764, 10517.901, 226.245, 52659.163 21/05/01,10:05:50,17,09,1, 11.9,1,1, 3.764, 10517.875, 226.272, 52659.198 21/05/01,10:05:50,18,09,1, 11.9,1,1, 3.764, 10517.874, 226.244, 52659.227 21/05/01,10:05:50,19,09,1, 11.9,1,1, 3.764, 10517.860, 226.233, 52659.193 21/05/01,10:05:51,00,09,1, 11.9,1,1, 3.765, 10517.856, 226.233, 52659.193 21/05/01,10:05:51,01,09,1, 11.9,1,1, 3.765, 10517.873, 226.237, 52659.153 21/05/01,10:05:51,02,09,1, 11.9,1,1, 3.765, 10517.842, 226.218, 52659.174 21/05/01,10:05:51,03,09,1, 11.9,1,1, 3.765, 10517.856, 226.218, 52659.115 21/05/01,10:05:51,04,09,1, 11.9,1,1, 3.765, 10517.873, 226.214, 52659.116 21/05/01,10:05:51,05,09,1, 11.9,1,1, 3.765, 10517.832, 226.219, 52659.217 21/05/01,10:05:51,06,09,1, 11.9,1,1, 3.765, 10517.831, 226.218, 52659.202 21/05/01,10:05:51,07,09,1, 11.9,1,1, 3.765, 10517.859, 226.204, 52659.186 21/05/01,10:05:51,08,09,1, 11.9,1,1, 3.765, 10517.885, 226.214, 52659.205 21/05/01,10:05:51,09,09,1, 11.9,1,1, 3.765, 10517.896, 226.212, 52659.192 21/05/01,10:05:51,10,09,1, 11.9,1,1, 3.765, 10517.894, 226.195, 52659.165 21/05/01,10:05:51,11,09,1, 11.9,1,1, 3.765, 10517.899, 226.205, 52659.173 21/05/01,10:05:51,12,09,1, 11.9,1,1, 3.765, 10517.886, 226.193, 52659.212 21/05/01,10:05:51,13,09,1, 11.9,1,1, 3.765, 10517.905, 226.189, 52659.153 21/05/01,10:05:51,14,09,1, 11.9,1,1, 3.765, 10517.910, 226.196, 52659.175 21/05/01,10:05:51,15,09,1, 11.9,1,1, 3.765, 10517.925, 226.203, 52659.180 21/05/01,10:05:51,16,09,1, 11.9,1,1, 3.765, 10517.955, 226.180, 52659.161 21/05/01,10:05:51,17,09,1, 11.9,1,1, 3.765, 10517.940, 226.184, 52659.130 21/05/01,10:05:51,18,09,1, 11.9,1,1, 3.765, 10518.003, 226.201, 52659.140 21/05/01,10:05:51,19,09,1, 11.9,1,1, 3.765, 10518.001, 226.182, 52659.142 21/05/01,10:05:52,00,09,1, 11.9,1,1, 3.766, 10517.998, 226.182, 52659.142 21/05/01,10:05:52,01,09,1, 11.9,1,1, 3.766, 10518.030, 226.184, 52659.317 21/05/01,10:05:52,02,09,1, 11.9,1,1, 3.766, 10518.063, 226.195, 52659.246 21/05/01,10:05:52,03,09,1, 11.9,1,1, 3.766, 10518.025, 226.200, 52659.173 21/05/01,10:05:52,04,09,1, 11.9,1,1, 3.766, 10518.076, 226.232, 52659.197 21/05/01,10:05:52,05,09,1, 11.9,1,1, 3.766, 10518.080, 226.202, 52659.143 21/05/01,10:05:52,06,09,1, 11.9,1,1, 3.766, 10518.112, 226.188, 52659.146 21/05/01,10:05:52,07,09,1, 11.9,1,1, 3.766, 10518.135, 226.196, 52659.124 21/05/01,10:05:52,08,09,1, 11.9,1,1, 3.766, 10518.129, 226.221, 52659.184 21/05/01,10:05:52,09,09,1, 11.9,1,1, 3.766, 10518.148, 226.234, 52659.167 21/05/01,10:05:52,10,09,1, 11.9,1,1, 3.766, 10518.190, 226.228, 52659.164 21/05/01,10:05:52,11,09,1, 11.9,1,1, 3.766, 10518.171, 226.235, 52659.182 21/05/01,10:05:52,12,09,1, 11.9,1,1, 3.766, 10518.187, 226.236, 52659.163 21/05/01,10:05:52,13,09,1, 11.9,1,1, 3.766, 10518.167, 226.228, 52659.180 21/05/01,10:05:52,14,09,1, 11.9,1,1, 3.766, 10518.181, 226.267, 52659.226 21/05/01,10:05:52,15,09,1, 11.9,1,1, 3.766, 10518.195, 226.261, 52659.159 21/05/01,10:05:52,16,09,1, 11.9,1,1, 3.766, 10518.183, 226.260, 52659.246 21/05/01,10:05:52,17,09,1, 11.9,1,1, 3.766, 10518.189, 226.254, 52659.177 21/05/01,10:05:52,18,09,1, 11.9,1,1, 3.766, 10518.191, 226.259, 52659.194 21/05/01,10:05:52,19,09,1, 11.9,1,1, 3.766, 10518.183, 226.263, 52659.229 21/05/01,10:05:53,00,09,1, 11.9,1,1, 3.767, 10518.181, 226.263, 52659.229 21/05/01,10:05:53,01,09,1, 11.9,1,1, 3.767, 10518.166, 226.274, 52659.200 21/05/01,10:05:53,02,09,1, 11.9,1,1, 3.767, 10518.169, 226.284, 52659.164 21/05/01,10:05:53,03,09,1, 11.9,1,1, 3.767, 10518.158, 226.261, 52659.147 21/05/01,10:05:53,04,09,1, 11.9,1,1, 3.767, 10518.128, 226.275, 52659.180 21/05/01,10:05:53,05,09,1, 11.9,1,1, 3.767, 10518.118, 226.271, 52659.147 21/05/01,10:05:53,06,09,1, 11.9,1,1, 3.767, 10518.129, 226.266, 52659.222 21/05/01,10:05:53,07,09,1, 11.9,1,1, 3.767, 10518.112, 226.244, 52659.113 21/05/01,10:05:53,08,09,1, 11.9,1,1, 3.767, 10518.100, 226.262, 52659.185 21/05/01,10:05:53,09,09,1, 11.9,1,1, 3.767, 10518.105, 226.259, 52659.181 21/05/01,10:05:53,10,09,1, 11.9,1,1, 3.767, 10518.049, 226.267, 52659.136 21/05/01,10:05:53,11,09,1, 11.9,1,1, 3.767, 10518.047, 226.240, 52659.193 21/05/01,10:05:53,12,09,1, 11.9,1,1, 3.767, 10518.038, 226.267, 52659.172 21/05/01,10:05:53,13,09,1, 11.9,1,1, 3.767, 10518.006, 226.244, 52659.155 21/05/01,10:05:53,14,09,1, 11.9,1,1, 3.767, 10517.987, 226.241, 52659.165 21/05/01,10:05:53,15,09,1, 11.9,1,1, 3.767, 10518.016, 226.230, 52659.127 21/05/01,10:05:53,16,09,1, 11.9,1,1, 3.767, 10517.961, 226.247, 52659.184 21/05/01,10:05:53,17,09,1, 11.9,1,1, 3.767, 10517.971, 226.220, 52659.229 21/05/01,10:05:53,18,09,1, 11.9,1,1, 3.767, 10517.959, 226.216, 52659.189 21/05/01,10:05:53,19,09,1, 11.9,1,1, 3.767, 10517.956, 226.199, 52659.176 21/05/01,10:05:54,00,09,1, 11.9,1,1, 3.768, 10517.948, 226.199, 52659.176 21/05/01,10:05:54,01,09,1, 11.9,1,1, 3.768, 10517.936, 226.188, 52659.184 21/05/01,10:05:54,02,09,1, 11.9,1,1, 3.768, 10517.904, 226.167, 52659.175 21/05/01,10:05:54,03,09,1, 11.9,1,1, 3.768, 10517.909, 226.178, 52659.194 21/05/01,10:05:54,04,09,1, 11.9,1,1, 3.768, 10517.912, 226.179, 52659.187 21/05/01,10:05:54,05,09,1, 11.9,1,1, 3.768, 10517.875, 226.174, 52659.127 21/05/01,10:05:54,06,09,1, 11.9,1,1, 3.768, 10517.874, 226.180, 52659.056 21/05/01,10:05:54,07,09,1, 11.9,1,1, 3.768, 10517.880, 226.166, 52659.135 21/05/01,10:05:54,08,09,1, 11.9,1,1, 3.768, 10517.879, 226.175, 52659.157 21/05/01,10:05:54,09,09,1, 11.9,1,1, 3.768, 10517.857, 226.171, 52659.463 21/05/01,10:05:54,10,09,1, 11.9,1,1, 3.768, 10517.907, 226.152, 52659.165 21/05/01,10:05:54,11,09,1, 11.9,1,1, 3.768, 10517.912, 226.132, 52659.104 21/05/01,10:05:54,12,09,1, 11.9,1,1, 3.768, 10517.878, 226.140, 52659.103 21/05/01,10:05:54,13,09,1, 11.9,1,1, 3.768, 10517.871, 226.113, 52659.149 21/05/01,10:05:54,14,09,1, 11.9,1,1, 3.768, 10517.881, 226.134, 52659.155 21/05/01,10:05:54,15,09,1, 11.9,1,1, 3.768, 10517.893, 226.151, 52659.167 21/05/01,10:05:54,16,09,1, 11.9,1,1, 3.768, 10517.886, 226.125, 52659.222 21/05/01,10:05:54,17,09,1, 11.9,1,1, 3.768, 10517.904, 226.134, 52659.146 21/05/01,10:05:54,18,09,1, 11.9,1,1, 3.768, 10517.906, 226.148, 52659.166 21/05/01,10:05:54,19,09,1, 11.9,1,1, 3.768, 10517.893, 226.144, 52659.141 21/05/01,10:05:55,00,09,1, 11.8,1,1, 3.768, 10517.889, 226.144, 52659.141 21/05/01,10:05:55,01,09,1, 11.8,1,1, 3.768, 10517.943, 226.131, 52659.142 21/05/01,10:05:55,02,09,1, 11.8,1,1, 3.768, 10517.961, 226.146, 52659.119 21/05/01,10:05:55,03,09,1, 11.8,1,1, 3.768, 10517.979, 226.155, 52659.122 21/05/01,10:05:55,04,09,1, 11.8,1,1, 3.768, 10518.006, 226.145, 52659.169 21/05/01,10:05:55,05,09,1, 11.8,1,1, 3.768, 10518.011, 226.176, 52659.136 21/05/01,10:05:55,06,09,1, 11.8,1,1, 3.768, 10518.025, 226.160, 52659.084 21/05/01,10:05:55,07,09,1, 11.8,1,1, 3.768, 10518.051, 226.185, 52659.124 21/05/01,10:05:55,08,09,1, 11.8,1,1, 3.768, 10518.045, 226.180, 52659.121 21/05/01,10:05:55,09,09,1, 11.8,1,1, 3.768, 10518.084, 226.178, 52659.134 21/05/01,10:05:55,10,09,1, 11.8,1,1, 3.768, 10518.088, 226.192, 52659.107 21/05/01,10:05:55,11,09,1, 11.8,1,1, 3.768, 10518.096, 226.179, 52659.132 21/05/01,10:05:55,12,09,1, 11.8,1,1, 3.768, 10518.107, 226.178, 52659.098 21/05/01,10:05:55,13,09,1, 11.8,1,1, 3.768, 10518.131, 226.179, 52659.090 21/05/01,10:05:55,14,09,1, 11.8,1,1, 3.768, 10518.168, 226.209, 52659.164 21/05/01,10:05:55,15,09,1, 11.8,1,1, 3.768, 10518.184, 226.211, 52659.146 21/05/01,10:05:55,16,09,1, 11.8,1,1, 3.768, 10518.175, 226.214, 52659.123 21/05/01,10:05:55,17,09,1, 11.8,1,1, 3.768, 10518.208, 226.191, 52659.013 21/05/01,10:05:55,18,09,1, 11.8,1,1, 3.768, 10518.213, 226.199, 52659.209 21/05/01,10:05:55,19,09,1, 11.8,1,1, 3.768, 10518.240, 226.195, 52659.212 21/05/01,10:05:56,00,09,1, 11.9,1,1, 3.762, 10518.240, 226.195, 52659.212 21/05/01,10:05:56,01,09,1, 11.9,1,1, 3.762, 10518.276, 226.191, 52659.165 21/05/01,10:05:56,02,09,1, 11.9,1,1, 3.762, 10518.253, 226.205, 52659.130 21/05/01,10:05:56,03,09,1, 11.9,1,1, 3.762, 10518.259, 226.205, 52659.129 21/05/01,10:05:56,04,09,1, 11.9,1,1, 3.762, 10518.291, 226.199, 52659.181 21/05/01,10:05:56,05,09,1, 11.9,1,1, 3.762, 10518.270, 226.200, 52659.188 21/05/01,10:05:56,06,09,1, 11.9,1,1, 3.762, 10518.272, 226.179, 52659.137 21/05/01,10:05:56,07,09,1, 11.9,1,1, 3.762, 10518.289, 226.197, 52659.186 21/05/01,10:05:56,08,09,1, 11.9,1,1, 3.762, 10518.277, 226.195, 52659.101 21/05/01,10:05:56,09,09,1, 11.9,1,1, 3.762, 10518.254, 226.183, 52659.088 21/05/01,10:05:56,10,09,1, 11.9,1,1, 3.762, 10518.279, 226.171, 52659.118 21/05/01,10:05:56,11,09,1, 11.9,1,1, 3.762, 10518.251, 226.163, 52659.075 21/05/01,10:05:56,12,09,1, 11.9,1,1, 3.762, 10518.293, 226.154, 52658.957 21/05/01,10:05:56,13,09,1, 11.9,1,1, 3.762, 10518.221, 226.177, 52659.046 21/05/01,10:05:56,14,09,1, 11.9,1,1, 3.762, 10518.243, 226.135, 52659.142 21/05/01,10:05:56,15,09,1, 11.9,1,1, 3.762, 10518.218, 226.160, 52659.150 21/05/01,10:05:56,16,09,1, 11.9,1,1, 3.762, 10518.200, 226.143, 52659.104 21/05/01,10:05:56,17,09,1, 11.9,1,1, 3.762, 10518.165, 226.119, 52659.128 21/05/01,10:05:56,18,09,1, 11.9,1,1, 3.762, 10518.144, 226.126, 52659.324 21/05/01,10:05:56,19,09,1, 11.9,1,1, 3.762, 10518.109, 226.110, 52659.194 21/05/01,10:05:57,00,09,1, 11.8,1,1, 3.767, 10518.106, 226.110, 52659.194 21/05/01,10:05:57,01,09,1, 11.8,1,1, 3.767, 10518.082, 226.122, 52659.126 21/05/01,10:05:57,02,09,1, 11.8,1,1, 3.767, 10518.059, 226.082, 52659.083 21/05/01,10:05:57,03,09,1, 11.8,1,1, 3.767, 10518.043, 226.082, 52659.092 21/05/01,10:05:57,04,09,1, 11.8,1,1, 3.767, 10518.058, 226.081, 52659.147 21/05/01,10:05:57,05,09,1, 11.8,1,1, 3.767, 10518.007, 226.076, 52659.103 21/05/01,10:05:57,06,09,1, 11.8,1,1, 3.767, 10518.000, 226.066, 52659.090 21/05/01,10:05:57,07,09,1, 11.8,1,1, 3.767, 10517.998, 226.055, 52659.084 21/05/01,10:05:57,08,09,1, 11.8,1,1, 3.767, 10517.977, 226.048, 52659.093 21/05/01,10:05:57,09,09,1, 11.8,1,1, 3.767, 10517.965, 226.049, 52659.099 21/05/01,10:05:57,10,09,1, 11.8,1,1, 3.767, 10517.926, 226.029, 52659.056 21/05/01,10:05:57,11,09,1, 11.8,1,1, 3.767, 10517.924, 226.015, 52659.114 21/05/01,10:05:57,12,09,1, 11.8,1,1, 3.767, 10517.889, 226.007, 52659.142 21/05/01,10:05:57,13,09,1, 11.8,1,1, 3.767, 10517.937, 226.003, 52659.029 21/05/01,10:05:57,14,09,1, 11.8,1,1, 3.767, 10517.882, 226.015, 52659.061 21/05/01,10:05:57,15,09,1, 11.8,1,1, 3.767, 10517.857, 225.977, 52659.029 21/05/01,10:05:57,16,09,1, 11.8,1,1, 3.767, 10517.849, 225.990, 52659.069 21/05/01,10:05:57,17,09,1, 11.8,1,1, 3.767, 10517.820, 225.996, 52658.988 21/05/01,10:05:57,18,09,1, 11.8,1,1, 3.767, 10517.875, 226.001, 52659.030 21/05/01,10:05:57,19,09,1, 11.8,1,1, 3.767, 10517.839, 226.000, 52658.977 21/05/01,10:05:58,00,09,1, 11.9,1,1, 3.766, 10517.839, 226.000, 52658.977 21/05/01,10:05:58,01,09,1, 11.9,1,1, 3.766, 10517.828, 225.982, 52659.033 21/05/01,10:05:58,02,09,1, 11.9,1,1, 3.766, 10517.849, 225.980, 52659.014 21/05/01,10:05:58,03,09,1, 11.9,1,1, 3.766, 10517.860, 225.989, 52658.994 21/05/01,10:05:58,04,09,1, 11.9,1,1, 3.766, 10517.886, 225.994, 52659.028 21/05/01,10:05:58,05,09,1, 11.9,1,1, 3.766, 10517.884, 225.987, 52659.086 21/05/01,10:05:58,06,09,1, 11.9,1,1, 3.766, 10517.903, 225.990, 52659.066 21/05/01,10:05:58,07,09,1, 11.9,1,1, 3.766, 10517.910, 225.998, 52659.097 21/05/01,10:05:58,08,09,1, 11.9,1,1, 3.766, 10517.944, 226.004, 52659.070 21/05/01,10:05:58,09,09,1, 11.9,1,1, 3.766, 10517.956, 226.004, 52659.006 21/05/01,10:05:58,10,09,1, 11.9,1,1, 3.766, 10517.988, 226.013, 52659.041 21/05/01,10:05:58,11,09,1, 11.9,1,1, 3.766, 10518.004, 226.017, 52659.076 21/05/01,10:05:58,12,09,1, 11.9,1,1, 3.766, 10518.020, 226.008, 52659.042 21/05/01,10:05:58,13,09,1, 11.9,1,1, 3.766, 10518.043, 226.028, 52659.058 21/05/01,10:05:58,14,09,1, 11.9,1,1, 3.766, 10518.063, 226.029, 52659.031 21/05/01,10:05:58,15,09,1, 11.9,1,1, 3.766, 10518.096, 226.019, 52659.055 21/05/01,10:05:58,16,09,1, 11.9,1,1, 3.766, 10518.120, 226.021, 52659.056 21/05/01,10:05:58,17,09,1, 11.9,1,1, 3.766, 10518.136, 226.011, 52659.090 21/05/01,10:05:58,18,09,1, 11.9,1,1, 3.766, 10518.172, 226.032, 52659.044 21/05/01,10:05:58,19,09,1, 11.9,1,1, 3.766, 10518.184, 226.061, 52659.070 21/05/01,10:05:59,00,09,1, 11.9,1,1, 3.768, 10518.181, 226.061, 52659.070 21/05/01,10:05:59,01,09,1, 11.9,1,1, 3.768, 10518.240, 226.056, 52659.076 21/05/01,10:05:59,02,09,1, 11.9,1,1, 3.768, 10518.244, 226.071, 52659.086 21/05/01,10:05:59,03,09,1, 11.9,1,1, 3.768, 10518.283, 226.041, 52659.101 21/05/01,10:05:59,04,09,1, 11.9,1,1, 3.768, 10518.276, 226.041, 52659.094 21/05/01,10:05:59,05,09,1, 11.9,1,1, 3.768, 10518.289, 226.062, 52659.072 21/05/01,10:05:59,06,09,1, 11.9,1,1, 3.768, 10518.338, 226.048, 52659.051 21/05/01,10:05:59,07,09,1, 11.9,1,1, 3.768, 10518.323, 226.048, 52659.052 21/05/01,10:05:59,08,09,1, 11.9,1,1, 3.768, 10518.335, 226.058, 52659.075 21/05/01,10:05:59,09,09,1, 11.9,1,1, 3.768, 10518.333, 226.045, 52659.099 21/05/01,10:05:59,10,09,1, 11.9,1,1, 3.768, 10518.335, 226.053, 52659.090 21/05/01,10:05:59,11,09,1, 11.9,1,1, 3.768, 10518.341, 226.038, 52659.061 21/05/01,10:05:59,12,09,1, 11.9,1,1, 3.768, 10518.343, 226.015, 52659.080 21/05/01,10:05:59,13,09,1, 11.9,1,1, 3.768, 10518.334, 226.056, 52659.049 21/05/01,10:05:59,14,09,1, 11.9,1,1, 3.768, 10518.343, 226.015, 52659.101 21/05/01,10:05:59,15,09,1, 11.9,1,1, 3.768, 10518.348, 226.024, 52659.058 21/05/01,10:05:59,16,09,1, 11.9,1,1, 3.768, 10518.307, 226.018, 52659.073 21/05/01,10:05:59,17,09,1, 11.9,1,1, 3.768, 10518.325, 225.997, 52659.042 21/05/01,10:05:59,18,09,1, 11.9,1,1, 3.768, 10518.309, 226.009, 52659.051 21/05/01,10:05:59,19,09,1, 11.9,1,1, 3.768, 10518.313, 225.974, 52659.015 21/05/01,10:06:00,00,09,1, 11.9,1,1, 3.766, 10518.306, 225.974, 52659.015 21/05/01,10:06:00,01,09,1, 11.9,1,1, 3.766, 10518.292, 225.973, 52659.088 21/05/01,10:06:00,02,09,1, 11.9,1,1, 3.766, 10518.274, 225.966, 52659.034 21/05/01,10:06:00,03,09,1, 11.9,1,1, 3.766, 10518.229, 225.947, 52659.043 21/05/01,10:06:00,04,09,1, 11.9,1,1, 3.766, 10518.264, 225.961, 52659.080 21/05/01,10:06:00,05,09,1, 11.9,1,1, 3.766, 10518.214, 225.952, 52659.040 21/05/01,10:06:00,06,09,1, 11.9,1,1, 3.766, 10518.224, 225.934, 52658.989 21/05/01,10:06:00,07,09,1, 11.9,1,1, 3.766, 10518.193, 225.922, 52659.038 21/05/01,10:06:00,08,09,1, 11.9,1,1, 3.766, 10518.175, 225.929, 52658.999 21/05/01,10:06:00,09,09,1, 11.9,1,1, 3.766, 10518.157, 225.913, 52659.050 21/05/01,10:06:00,10,09,1, 11.9,1,1, 3.766, 10518.139, 225.894, 52658.987 21/05/01,10:06:00,11,09,1, 11.9,1,1, 3.766, 10518.125, 225.889, 52659.002 21/05/01,10:06:00,12,09,1, 11.9,1,1, 3.766, 10518.112, 225.871, 52659.005 21/05/01,10:06:00,13,09,1, 11.9,1,1, 3.766, 10518.080, 225.882, 52658.973 21/05/01,10:06:00,14,09,1, 11.9,1,1, 3.766, 10518.080, 225.863, 52658.974 21/05/01,10:06:00,15,09,1, 11.9,1,1, 3.766, 10518.065, 225.858, 52658.958 21/05/01,10:06:00,16,09,1, 11.9,1,1, 3.766, 10518.049, 225.877, 52659.006 21/05/01,10:06:00,17,09,1, 11.9,1,1, 3.766, 10518.060, 225.849, 52658.958 21/05/01,10:06:00,18,09,1, 11.9,1,1, 3.766, 10518.052, 225.851, 52659.019 21/05/01,10:06:00,19,09,1, 11.9,1,1, 3.766, 10518.008, 225.847, 52658.985 21/05/01,10:06:01,00,08,1, 11.9,1,1, 3.769, 10518.006, 225.847, 52658.985 21/05/01,10:06:01,01,08,1, 11.9,1,1, 3.769, 10517.988, 225.824, 52658.972 21/05/01,10:06:01,02,08,1, 11.9,1,1, 3.769, 10518.000, 225.842, 52659.008 21/05/01,10:06:01,03,08,1, 11.9,1,1, 3.769, 10517.997, 225.815, 52658.966 21/05/01,10:06:01,04,08,1, 11.9,1,1, 3.769, 10517.979, 225.828, 52658.954 21/05/01,10:06:01,05,08,1, 11.9,1,1, 3.769, 10517.960, 225.800, 52659.006 21/05/01,10:06:01,06,08,1, 11.9,1,1, 3.769, 10517.977, 225.814, 52659.008 21/05/01,10:06:01,07,08,1, 11.9,1,1, 3.769, 10517.952, 225.796, 52658.980 21/05/01,10:06:01,08,08,1, 11.9,1,1, 3.769, 10517.972, 225.821, 52658.987 21/05/01,10:06:01,09,08,1, 11.9,1,1, 3.769, 10517.982, 225.826, 52658.988 21/05/01,10:06:01,10,08,1, 11.9,1,1, 3.769, 10517.985, 225.828, 52659.013 21/05/01,10:06:01,11,08,1, 11.9,1,1, 3.769, 10517.979, 225.829, 52658.995 21/05/01,10:06:01,12,08,1, 11.9,1,1, 3.769, 10517.994, 225.828, 52659.022 21/05/01,10:06:01,13,08,1, 11.9,1,1, 3.769, 10517.980, 225.859, 52659.012 21/05/01,10:06:01,14,08,1, 11.9,1,1, 3.769, 10518.018, 225.842, 52659.041 21/05/01,10:06:01,15,08,1, 11.9,1,1, 3.769, 10518.017, 225.849, 52659.030 21/05/01,10:06:01,16,08,1, 11.9,1,1, 3.769, 10518.008, 225.833, 52658.947 21/05/01,10:06:01,17,08,1, 11.9,1,1, 3.769, 10518.024, 225.834, 52659.026 21/05/01,10:06:01,18,08,1, 11.9,1,1, 3.769, 10518.056, 225.849, 52659.014 21/05/01,10:06:01,19,08,1, 11.9,1,1, 3.769, 10518.058, 225.844, 52658.996 21/05/01,10:06:02,00,09,1, 11.8,1,1, 3.767, 10518.056, 225.844, 52658.996 21/05/01,10:06:02,01,09,1, 11.8,1,1, 3.767, 10518.094, 225.842, 52658.989 21/05/01,10:06:02,02,09,1, 11.8,1,1, 3.767, 10518.119, 225.809, 52658.974 21/05/01,10:06:02,03,09,1, 11.8,1,1, 3.767, 10518.139, 225.819, 52658.986 21/05/01,10:06:02,04,09,1, 11.8,1,1, 3.767, 10518.150, 225.819, 52658.983 21/05/01,10:06:02,05,09,1, 11.8,1,1, 3.767, 10518.177, 225.816, 52659.007 21/05/01,10:06:02,06,09,1, 11.8,1,1, 3.767, 10518.202, 225.827, 52659.010 21/05/01,10:06:02,07,09,1, 11.8,1,1, 3.767, 10518.221, 225.844, 52659.014 21/05/01,10:06:02,08,09,1, 11.8,1,1, 3.767, 10518.225, 225.832, 52659.015 21/05/01,10:06:02,09,09,1, 11.8,1,1, 3.767, 10518.259, 225.826, 52659.001 21/05/01,10:06:02,10,09,1, 11.8,1,1, 3.767, 10518.268, 225.843, 52659.003 21/05/01,10:06:02,11,09,1, 11.8,1,1, 3.767, 10518.294, 225.831, 52659.017 21/05/01,10:06:02,12,09,1, 11.8,1,1, 3.767, 10518.292, 225.806, 52658.970 21/05/01,10:06:02,13,09,1, 11.8,1,1, 3.767, 10518.309, 225.795, 52659.014 21/05/01,10:06:02,14,09,1, 11.8,1,1, 3.767, 10518.329, 225.820, 52658.989 21/05/01,10:06:02,15,09,1, 11.8,1,1, 3.767, 10518.366, 225.820, 52659.000 21/05/01,10:06:02,16,09,1, 11.8,1,1, 3.767, 10518.362, 225.808, 52658.993 21/05/01,10:06:02,17,09,1, 11.8,1,1, 3.767, 10518.395, 225.806, 52659.018 21/05/01,10:06:02,18,09,1, 11.8,1,1, 3.767, 10518.373, 225.806, 52659.033 21/05/01,10:06:02,19,09,1, 11.8,1,1, 3.767, 10518.395, 225.777, 52659.006 21/05/01,10:06:03,00,08,1, 11.8,1,1, 3.766, 10518.390, 225.777, 52659.006 21/05/01,10:06:03,01,08,1, 11.8,1,1, 3.766, 10518.405, 225.770, 52658.966 21/05/01,10:06:03,02,08,1, 11.8,1,1, 3.766, 10518.408, 225.799, 52658.989 21/05/01,10:06:03,03,08,1, 11.8,1,1, 3.766, 10518.434, 225.773, 52658.996 21/05/01,10:06:03,04,08,1, 11.8,1,1, 3.766, 10518.418, 225.774, 52658.969 21/05/01,10:06:03,05,08,1, 11.8,1,1, 3.766, 10518.411, 225.780, 52658.980 21/05/01,10:06:03,06,08,1, 11.8,1,1, 3.766, 10518.427, 225.759, 52658.971 21/05/01,10:06:03,07,08,1, 11.8,1,1, 3.766, 10518.427, 225.783, 52658.986 21/05/01,10:06:03,08,08,1, 11.8,1,1, 3.766, 10518.402, 225.783, 52658.965 21/05/01,10:06:03,09,08,1, 11.8,1,1, 3.766, 10518.429, 225.789, 52658.999 21/05/01,10:06:03,10,08,1, 11.8,1,1, 3.766, 10518.412, 225.758, 52658.999 21/05/01,10:06:03,11,08,1, 11.8,1,1, 3.766, 10518.397, 225.761, 52658.957 21/05/01,10:06:03,12,08,1, 11.8,1,1, 3.766, 10518.392, 225.775, 52658.979 21/05/01,10:06:03,13,08,1, 11.8,1,1, 3.766, 10518.396, 225.779, 52658.939 21/05/01,10:06:03,14,08,1, 11.8,1,1, 3.766, 10518.341, 225.772, 52658.918 21/05/01,10:06:03,15,08,1, 11.8,1,1, 3.766, 10518.363, 225.773, 52658.950 21/05/01,10:06:03,16,08,1, 11.8,1,1, 3.766, 10518.345, 225.749, 52658.917 21/05/01,10:06:03,17,08,1, 11.8,1,1, 3.766, 10518.317, 225.770, 52658.986 21/05/01,10:06:03,18,08,1, 11.8,1,1, 3.766, 10518.316, 225.761, 52658.937 21/05/01,10:06:03,19,08,1, 11.8,1,1, 3.766, 10518.304, 225.731, 52658.960 21/05/01,10:06:04,00,08,1, 11.9,1,1, 3.770, 10518.298, 225.731, 52658.960 21/05/01,10:06:04,01,08,1, 11.9,1,1, 3.770, 10518.295, 225.727, 52658.927 21/05/01,10:06:04,02,08,1, 11.9,1,1, 3.770, 10518.257, 225.739, 52658.910 21/05/01,10:06:04,03,08,1, 11.9,1,1, 3.770, 10518.236, 225.721, 52658.910 21/05/01,10:06:04,04,08,1, 11.9,1,1, 3.770, 10518.206, 225.696, 52658.904 21/05/01,10:06:04,05,08,1, 11.9,1,1, 3.770, 10518.204, 225.709, 52658.916 21/05/01,10:06:04,06,08,1, 11.9,1,1, 3.770, 10518.195, 225.695, 52658.911 21/05/01,10:06:04,07,08,1, 11.9,1,1, 3.770, 10518.182, 225.674, 52658.901 21/05/01,10:06:04,08,08,1, 11.9,1,1, 3.770, 10518.163, 225.702, 52658.875 21/05/01,10:06:04,09,08,1, 11.9,1,1, 3.770, 10518.149, 225.699, 52658.897 21/05/01,10:06:04,10,08,1, 11.9,1,1, 3.770, 10518.132, 225.674, 52658.893 21/05/01,10:06:04,11,08,1, 11.9,1,1, 3.770, 10518.144, 225.671, 52658.920 21/05/01,10:06:04,12,08,1, 11.9,1,1, 3.770, 10518.136, 225.662, 52658.908 21/05/01,10:06:04,13,08,1, 11.9,1,1, 3.770, 10518.125, 225.661, 52658.895 21/05/01,10:06:04,14,08,1, 11.9,1,1, 3.770, 10518.123, 225.644, 52658.908 21/05/01,10:06:04,15,08,1, 11.9,1,1, 3.770, 10518.101, 225.629, 52658.914 21/05/01,10:06:04,16,08,1, 11.9,1,1, 3.770, 10518.123, 225.621, 52658.893 21/05/01,10:06:04,17,08,1, 11.9,1,1, 3.770, 10518.098, 225.645, 52658.868 21/05/01,10:06:04,18,08,1, 11.9,1,1, 3.770, 10518.128, 225.603, 52658.908 21/05/01,10:06:04,19,08,1, 11.9,1,1, 3.770, 10518.135, 225.604, 52658.855 21/05/01,10:06:05,00,09,1, 11.9,1,1, 3.768, 10518.131, 225.604, 52658.855 21/05/01,10:06:05,01,09,1, 11.9,1,1, 3.768, 10518.142, 225.603, 52658.873 21/05/01,10:06:05,02,09,1, 11.9,1,1, 3.768, 10518.159, 225.602, 52658.942 21/05/01,10:06:05,03,09,1, 11.9,1,1, 3.768, 10518.161, 225.598, 52658.907 21/05/01,10:06:05,04,09,1, 11.9,1,1, 3.768, 10518.168, 225.592, 52658.875 21/05/01,10:06:05,05,09,1, 11.9,1,1, 3.768, 10518.197, 225.585, 52658.908 21/05/01,10:06:05,06,09,1, 11.9,1,1, 3.768, 10518.197, 225.587, 52658.876 21/05/01,10:06:05,07,09,1, 11.9,1,1, 3.768, 10518.205, 225.585, 52658.880 21/05/01,10:06:05,08,09,1, 11.9,1,1, 3.768, 10518.219, 225.583, 52658.877 21/05/01,10:06:05,09,09,1, 11.9,1,1, 3.768, 10518.256, 225.582, 52658.865 21/05/01,10:06:05,10,09,1, 11.9,1,1, 3.768, 10518.268, 225.579, 52658.905 21/05/01,10:06:05,11,09,1, 11.9,1,1, 3.768, 10518.285, 225.581, 52658.860 21/05/01,10:06:05,12,09,1, 11.9,1,1, 3.768, 10518.261, 225.606, 52658.867 21/05/01,10:06:05,13,09,1, 11.9,1,1, 3.768, 10518.328, 225.571, 52658.929 21/05/01,10:06:05,14,09,1, 11.9,1,1, 3.768, 10518.309, 225.578, 52658.853 21/05/01,10:06:05,15,09,1, 11.9,1,1, 3.768, 10518.341, 225.603, 52658.934 21/05/01,10:06:05,16,09,1, 11.9,1,1, 3.768, 10518.374, 225.608, 52658.874 21/05/01,10:06:05,17,09,1, 11.9,1,1, 3.768, 10518.394, 225.614, 52658.844 21/05/01,10:06:05,18,09,1, 11.9,1,1, 3.768, 10518.419, 225.617, 52658.931 21/05/01,10:06:05,19,09,1, 11.9,1,1, 3.768, 10518.416, 225.601, 52658.885 21/05/01,10:06:06,00,09,1, 11.8,1,1, 3.765, 10518.415, 225.601, 52658.885 21/05/01,10:06:06,01,09,1, 11.8,1,1, 3.765, 10518.439, 225.616, 52658.904 21/05/01,10:06:06,02,09,1, 11.8,1,1, 3.765, 10518.462, 225.632, 52658.929 21/05/01,10:06:06,03,09,1, 11.8,1,1, 3.765, 10518.467, 225.639, 52658.899 21/05/01,10:06:06,04,09,1, 11.8,1,1, 3.765, 10518.507, 225.642, 52658.926 21/05/01,10:06:06,05,09,1, 11.8,1,1, 3.765, 10518.499, 225.630, 52658.906 21/05/01,10:06:06,06,09,1, 11.8,1,1, 3.765, 10518.540, 225.614, 52658.946 21/05/01,10:06:06,07,09,1, 11.8,1,1, 3.765, 10518.550, 225.639, 52658.951 21/05/01,10:06:06,08,09,1, 11.8,1,1, 3.765, 10518.557, 225.638, 52658.927 21/05/01,10:06:06,09,09,1, 11.8,1,1, 3.765, 10518.566, 225.653, 52658.966 21/05/01,10:06:06,10,09,1, 11.8,1,1, 3.765, 10518.569, 225.651, 52658.938 21/05/01,10:06:06,11,09,1, 11.8,1,1, 3.765, 10518.562, 225.635, 52658.906 21/05/01,10:06:06,12,09,1, 11.8,1,1, 3.765, 10518.556, 225.611, 52658.890 21/05/01,10:06:06,13,09,1, 11.8,1,1, 3.765, 10518.571, 225.642, 52658.906 21/05/01,10:06:06,14,09,1, 11.8,1,1, 3.765, 10518.586, 225.624, 52658.877 21/05/01,10:06:06,15,09,1, 11.8,1,1, 3.765, 10518.589, 225.639, 52658.931 21/05/01,10:06:06,16,09,1, 11.8,1,1, 3.765, 10518.601, 225.613, 52658.913 21/05/01,10:06:06,17,09,1, 11.8,1,1, 3.765, 10518.579, 225.610, 52658.922 21/05/01,10:06:06,18,09,1, 11.8,1,1, 3.765, 10518.593, 225.614, 52658.850 21/05/01,10:06:06,19,09,1, 11.8,1,1, 3.765, 10518.569, 225.552, 52658.912 21/05/01,10:06:07,00,09,1, 11.9,1,1, 3.767, 10518.565, 225.552, 52658.912 21/05/01,10:06:07,01,09,1, 11.9,1,1, 3.767, 10518.574, 225.614, 52658.865 21/05/01,10:06:07,02,09,1, 11.9,1,1, 3.767, 10518.564, 225.577, 52658.881 21/05/01,10:06:07,03,09,1, 11.9,1,1, 3.767, 10518.582, 225.575, 52658.848 21/05/01,10:06:07,04,09,1, 11.9,1,1, 3.767, 10518.549, 225.543, 52658.856 21/05/01,10:06:07,05,09,1, 11.9,1,1, 3.767, 10518.524, 225.545, 52658.859 21/05/01,10:06:07,06,09,1, 11.9,1,1, 3.767, 10518.505, 225.525, 52658.848 21/05/01,10:06:07,07,09,1, 11.9,1,1, 3.767, 10518.498, 225.532, 52658.855 21/05/01,10:06:07,08,09,1, 11.9,1,1, 3.767, 10518.506, 225.513, 52658.853 21/05/01,10:06:07,09,09,1, 11.9,1,1, 3.767, 10518.489, 225.518, 52658.870 21/05/01,10:06:07,10,09,1, 11.9,1,1, 3.767, 10518.449, 225.513, 52658.896 21/05/01,10:06:07,11,09,1, 11.9,1,1, 3.767, 10518.437, 225.491, 52658.864 21/05/01,10:06:07,12,09,1, 11.9,1,1, 3.767, 10518.447, 225.491, 52658.842 21/05/01,10:06:07,13,09,1, 11.9,1,1, 3.767, 10518.455, 225.493, 52659.055 21/05/01,10:06:07,14,09,1, 11.9,1,1, 3.767, 10518.402, 225.465, 52658.765 21/05/01,10:06:07,15,09,1, 11.9,1,1, 3.767, 10518.367, 225.487, 52659.044 21/05/01,10:06:07,16,09,1, 11.9,1,1, 3.767, 10518.338, 225.468, 52658.786 21/05/01,10:06:07,17,09,1, 11.9,1,1, 3.767, 10518.320, 225.431, 52658.797 21/05/01,10:06:07,18,09,1, 11.9,1,1, 3.767, 10518.346, 225.417, 52658.805 21/05/01,10:06:07,19,09,1, 11.9,1,1, 3.767, 10518.324, 225.414, 52658.809 21/05/01,10:06:08,00,09,1, 11.8,1,1, 3.770, 10518.323, 225.414, 52658.809 21/05/01,10:06:08,01,09,1, 11.8,1,1, 3.770, 10518.313, 225.421, 52658.814 21/05/01,10:06:08,02,09,1, 11.8,1,1, 3.770, 10518.309, 225.397, 52658.792 21/05/01,10:06:08,03,09,1, 11.8,1,1, 3.770, 10518.305, 225.406, 52658.798 21/05/01,10:06:08,04,09,1, 11.8,1,1, 3.770, 10518.287, 225.397, 52658.820 21/05/01,10:06:08,05,09,1, 11.8,1,1, 3.770, 10518.284, 225.387, 52658.780 21/05/01,10:06:08,06,09,1, 11.8,1,1, 3.770, 10518.287, 225.412, 52658.758 21/05/01,10:06:08,07,09,1, 11.8,1,1, 3.770, 10518.271, 225.397, 52658.836 21/05/01,10:06:08,08,09,1, 11.8,1,1, 3.770, 10518.289, 225.397, 52658.835 21/05/01,10:06:08,09,09,1, 11.8,1,1, 3.770, 10518.293, 225.399, 52658.823 21/05/01,10:06:08,10,09,1, 11.8,1,1, 3.770, 10518.286, 225.405, 52658.812 21/05/01,10:06:08,11,09,1, 11.8,1,1, 3.770, 10518.288, 225.396, 52658.829 21/05/01,10:06:08,12,09,1, 11.8,1,1, 3.770, 10518.309, 225.408, 52658.812 21/05/01,10:06:08,13,09,1, 11.8,1,1, 3.770, 10518.335, 225.424, 52658.812 21/05/01,10:06:08,14,09,1, 11.8,1,1, 3.770, 10518.335, 225.400, 52658.800 21/05/01,10:06:08,15,09,1, 11.8,1,1, 3.770, 10518.332, 225.428, 52658.819 21/05/01,10:06:08,16,09,1, 11.8,1,1, 3.770, 10518.357, 225.438, 52658.844 21/05/01,10:06:08,17,09,1, 11.8,1,1, 3.770, 10518.377, 225.396, 52658.821 21/05/01,10:06:08,18,09,1, 11.8,1,1, 3.770, 10518.384, 225.418, 52658.865 21/05/01,10:06:08,19,09,1, 11.8,1,1, 3.770, 10518.420, 225.464, 52658.803 21/05/01,10:06:09,00,09,1, 11.9,1,1, 3.770, 10518.415, 225.464, 52658.803 21/05/01,10:06:09,01,09,1, 11.9,1,1, 3.770, 10518.427, 225.464, 52658.840 21/05/01,10:06:09,02,09,1, 11.9,1,1, 3.770, 10518.488, 225.459, 52658.852 21/05/01,10:06:09,03,09,1, 11.9,1,1, 3.770, 10518.504, 225.451, 52658.823 21/05/01,10:06:09,04,09,1, 11.9,1,1, 3.770, 10518.535, 225.482, 52658.817 21/05/01,10:06:09,05,09,1, 11.9,1,1, 3.770, 10518.545, 225.460, 52658.826 21/05/01,10:06:09,06,09,1, 11.9,1,1, 3.770, 10518.600, 225.495, 52658.877 21/05/01,10:06:09,07,09,1, 11.9,1,1, 3.770, 10518.620, 225.495, 52658.840 21/05/01,10:06:09,08,09,1, 11.9,1,1, 3.770, 10518.609, 225.472, 52658.818 21/05/01,10:06:09,09,09,1, 11.9,1,1, 3.770, 10518.647, 225.438, 52658.817 21/05/01,10:06:09,10,09,1, 11.9,1,1, 3.770, 10518.663, 225.478, 52658.829 21/05/01,10:06:09,11,09,1, 11.9,1,1, 3.770, 10518.678, 225.470, 52658.851 21/05/01,10:06:09,12,09,1, 11.9,1,1, 3.770, 10518.724, 225.491, 52658.878 21/05/01,10:06:09,13,09,1, 11.9,1,1, 3.770, 10518.712, 225.472, 52658.852 21/05/01,10:06:09,14,09,1, 11.9,1,1, 3.770, 10518.702, 225.471, 52658.820 21/05/01,10:06:09,15,09,1, 11.9,1,1, 3.770, 10518.716, 225.465, 52658.843 21/05/01,10:06:09,16,09,1, 11.9,1,1, 3.770, 10518.741, 225.443, 52658.844 21/05/01,10:06:09,17,09,1, 11.9,1,1, 3.770, 10518.753, 225.449, 52658.795 21/05/01,10:06:09,18,09,1, 11.9,1,1, 3.770, 10518.758, 225.485, 52658.856 21/05/01,10:06:09,19,09,1, 11.9,1,1, 3.770, 10518.770, 225.462, 52658.837 21/05/01,10:06:10,00,09,1, 11.9,1,1, 3.769, 10518.765, 225.462, 52658.837 21/05/01,10:06:10,01,09,1, 11.9,1,1, 3.769, 10518.760, 225.434, 52658.850 21/05/01,10:06:10,02,09,1, 11.9,1,1, 3.769, 10518.773, 225.414, 52658.801 21/05/01,10:06:10,03,09,1, 11.9,1,1, 3.769, 10518.754, 225.425, 52658.810 21/05/01,10:06:10,04,09,1, 11.9,1,1, 3.769, 10518.771, 225.417, 52658.829 21/05/01,10:06:10,05,09,1, 11.9,1,1, 3.769, 10518.732, 225.395, 52658.806 21/05/01,10:06:10,06,09,1, 11.9,1,1, 3.769, 10518.735, 225.405, 52658.779 21/05/01,10:06:10,07,09,1, 11.9,1,1, 3.769, 10518.741, 225.404, 52658.750 21/05/01,10:06:10,08,09,1, 11.9,1,1, 3.769, 10518.728, 225.394, 52658.843 21/05/01,10:06:10,09,09,1, 11.9,1,1, 3.769, 10518.706, 225.371, 52658.803 21/05/01,10:06:10,10,09,1, 11.9,1,1, 3.769, 10518.683, 225.362, 52658.823 21/05/01,10:06:10,11,09,1, 11.9,1,1, 3.769, 10518.659, 225.366, 52658.784 21/05/01,10:06:10,12,09,1, 11.9,1,1, 3.769, 10518.648, 225.359, 52658.809 21/05/01,10:06:10,13,09,1, 11.9,1,1, 3.769, 10518.627, 225.347, 52658.803 21/05/01,10:06:10,14,09,1, 11.9,1,1, 3.769, 10518.624, 225.332, 52658.790 21/05/01,10:06:10,15,09,1, 11.9,1,1, 3.769, 10518.605, 225.312, 52658.797 21/05/01,10:06:10,16,09,1, 11.9,1,1, 3.769, 10518.604, 225.294, 52658.759 21/05/01,10:06:10,17,09,1, 11.9,1,1, 3.769, 10518.572, 225.298, 52658.786 21/05/01,10:06:10,18,09,1, 11.9,1,1, 3.769, 10518.566, 225.291, 52658.770 21/05/01,10:06:10,19,09,1, 11.9,1,1, 3.769, 10518.517, 225.299, 52658.730 21/05/01,10:06:11,00,09,1, 11.9,1,1, 3.771, 10518.515, 225.299, 52658.730 21/05/01,10:06:11,01,09,1, 11.9,1,1, 3.771, 10518.472, 225.279, 52658.735 21/05/01,10:06:11,02,09,1, 11.9,1,1, 3.771, 10518.496, 225.257, 52658.758 21/05/01,10:06:11,03,09,1, 11.9,1,1, 3.771, 10518.499, 225.254, 52658.718 21/05/01,10:06:11,04,09,1, 11.9,1,1, 3.771, 10518.471, 225.261, 52658.726 21/05/01,10:06:11,05,09,1, 11.9,1,1, 3.771, 10518.470, 225.248, 52658.713 21/05/01,10:06:11,06,09,1, 11.9,1,1, 3.771, 10518.482, 225.253, 52658.734 21/05/01,10:06:11,07,09,1, 11.9,1,1, 3.771, 10518.453, 225.258, 52658.770 21/05/01,10:06:11,08,09,1, 11.9,1,1, 3.771, 10518.463, 225.252, 52658.738 21/05/01,10:06:11,09,09,1, 11.9,1,1, 3.771, 10518.470, 225.241, 52658.737 21/05/01,10:06:11,10,09,1, 11.9,1,1, 3.771, 10518.472, 225.244, 52658.746 21/05/01,10:06:11,11,09,1, 11.9,1,1, 3.771, 10518.443, 225.226, 52658.753 21/05/01,10:06:11,12,09,1, 11.9,1,1, 3.771, 10518.458, 225.260, 52658.725 21/05/01,10:06:11,13,09,1, 11.9,1,1, 3.771, 10518.470, 225.260, 52658.741 21/05/01,10:06:11,14,09,1, 11.9,1,1, 3.771, 10518.454, 225.281, 52659.035 21/05/01,10:06:11,15,09,1, 11.9,1,1, 3.771, 10518.482, 225.264, 52658.755 21/05/01,10:06:11,16,09,1, 11.9,1,1, 3.771, 10518.518, 225.272, 52658.784 21/05/01,10:06:11,17,09,1, 11.9,1,1, 3.771, 10518.512, 225.281, 52658.742 21/05/01,10:06:11,18,09,1, 11.9,1,1, 3.771, 10518.511, 225.260, 52658.757 21/05/01,10:06:11,19,09,1, 11.9,1,1, 3.771, 10518.540, 225.295, 52658.755 21/05/01,10:06:12,00,09,1, 11.9,1,1, 3.771, 10518.532, 225.295, 52658.755 21/05/01,10:06:12,01,09,1, 11.9,1,1, 3.771, 10518.547, 225.310, 52658.747 21/05/01,10:06:12,02,09,1, 11.9,1,1, 3.771, 10518.568, 225.299, 52658.720 21/05/01,10:06:12,03,09,1, 11.9,1,1, 3.771, 10518.584, 225.308, 52658.741 21/05/01,10:06:12,04,09,1, 11.9,1,1, 3.771, 10518.632, 225.319, 52658.757 21/05/01,10:06:12,05,09,1, 11.9,1,1, 3.771, 10518.637, 225.321, 52658.725 21/05/01,10:06:12,06,09,1, 11.9,1,1, 3.771, 10518.678, 225.352, 52658.697 21/05/01,10:06:12,07,09,1, 11.9,1,1, 3.771, 10518.651, 225.333, 52658.667 21/05/01,10:06:12,08,09,1, 11.9,1,1, 3.771, 10518.707, 225.338, 52658.758 21/05/01,10:06:12,09,09,1, 11.9,1,1, 3.771, 10518.683, 225.347, 52658.713 21/05/01,10:06:12,10,09,1, 11.9,1,1, 3.771, 10518.683, 225.356, 52658.701 21/05/01,10:06:12,11,09,1, 11.9,1,1, 3.771, 10518.697, 225.355, 52658.747 21/05/01,10:06:12,12,09,1, 11.9,1,1, 3.771, 10518.738, 225.357, 52658.784 21/05/01,10:06:12,13,09,1, 11.9,1,1, 3.771, 10518.752, 225.338, 52658.557 21/05/01,10:06:12,14,09,1, 11.9,1,1, 3.771, 10518.735, 225.370, 52658.781 21/05/01,10:06:12,15,09,1, 11.9,1,1, 3.771, 10518.760, 225.361, 52658.805 21/05/01,10:06:12,16,09,1, 11.9,1,1, 3.771, 10518.758, 225.380, 52658.776 21/05/01,10:06:12,17,09,1, 11.9,1,1, 3.771, 10518.769, 225.357, 52658.783 21/05/01,10:06:12,18,09,1, 11.9,1,1, 3.771, 10518.780, 225.331, 52658.751 21/05/01,10:06:12,19,09,1, 11.9,1,1, 3.771, 10518.804, 225.362, 52658.778 21/05/01,10:06:13,00,09,1, 11.9,1,1, 3.775, 10518.799, 225.362, 52658.778 21/05/01,10:06:13,01,09,1, 11.9,1,1, 3.775, 10518.809, 225.342, 52658.762 21/05/01,10:06:13,02,09,1, 11.9,1,1, 3.775, 10518.843, 225.337, 52658.753 21/05/01,10:06:13,03,09,1, 11.9,1,1, 3.775, 10518.846, 225.348, 52658.725 21/05/01,10:06:13,04,09,1, 11.9,1,1, 3.775, 10518.817, 225.354, 52658.723 21/05/01,10:06:13,05,09,1, 11.9,1,1, 3.775, 10518.829, 225.330, 52658.781 21/05/01,10:06:13,06,09,1, 11.9,1,1, 3.775, 10518.822, 225.341, 52658.729 21/05/01,10:06:13,07,09,1, 11.9,1,1, 3.775, 10518.834, 225.317, 52658.704 21/05/01,10:06:13,08,09,1, 11.9,1,1, 3.775, 10518.841, 225.308, 52658.712 21/05/01,10:06:13,09,09,1, 11.9,1,1, 3.775, 10518.822, 225.301, 52658.760 21/05/01,10:06:13,10,09,1, 11.9,1,1, 3.775, 10518.827, 225.279, 52658.720 21/05/01,10:06:13,11,09,1, 11.9,1,1, 3.775, 10518.819, 225.305, 52658.703 21/05/01,10:06:13,12,09,1, 11.9,1,1, 3.775, 10518.812, 225.276, 52658.740 21/05/01,10:06:13,13,09,1, 11.9,1,1, 3.775, 10518.792, 225.262, 52658.743 21/05/01,10:06:13,14,09,1, 11.9,1,1, 3.775, 10518.793, 225.235, 52658.727 21/05/01,10:06:13,15,09,1, 11.9,1,1, 3.775, 10518.795, 225.208, 52658.704 21/05/01,10:06:13,16,09,1, 11.9,1,1, 3.775, 10518.776, 225.220, 52658.711 21/05/01,10:06:13,17,09,1, 11.9,1,1, 3.775, 10518.779, 225.209, 52658.701 21/05/01,10:06:13,18,09,1, 11.9,1,1, 3.775, 10518.765, 225.193, 52658.697 21/05/01,10:06:13,19,09,1, 11.9,1,1, 3.775, 10518.738, 225.224, 52659.017 21/05/01,10:06:14,00,08,1, 11.9,1,1, 3.768, 10518.732, 225.224, 52659.017 21/05/01,10:06:14,01,08,1, 11.9,1,1, 3.768, 10518.773, 225.181, 52658.427 21/05/01,10:06:14,02,08,1, 11.9,1,1, 3.768, 10518.731, 225.167, 52658.632 21/05/01,10:06:14,03,08,1, 11.9,1,1, 3.768, 10518.719, 225.150, 52658.672 21/05/01,10:06:14,04,08,1, 11.9,1,1, 3.768, 10518.705, 225.149, 52658.668 21/05/01,10:06:14,05,08,1, 11.9,1,1, 3.768, 10518.690, 225.167, 52658.667 21/05/01,10:06:14,06,08,1, 11.9,1,1, 3.768, 10518.694, 225.158, 52658.653 21/05/01,10:06:14,07,08,1, 11.9,1,1, 3.768, 10518.673, 225.150, 52658.719 21/05/01,10:06:14,08,08,1, 11.9,1,1, 3.768, 10518.651, 225.140, 52658.674 21/05/01,10:06:14,09,08,1, 11.9,1,1, 3.768, 10518.631, 225.162, 52658.710 21/05/01,10:06:14,10,08,1, 11.9,1,1, 3.768, 10518.645, 225.138, 52658.706 21/05/01,10:06:14,11,08,1, 11.9,1,1, 3.768, 10518.665, 225.159, 52658.697 21/05/01,10:06:14,12,08,1, 11.9,1,1, 3.768, 10518.621, 225.145, 52658.692 21/05/01,10:06:14,13,08,1, 11.9,1,1, 3.768, 10518.639, 225.162, 52658.685 21/05/01,10:06:14,14,08,1, 11.9,1,1, 3.768, 10518.636, 225.166, 52658.684 21/05/01,10:06:14,15,08,1, 11.9,1,1, 3.768, 10518.635, 225.159, 52658.675 21/05/01,10:06:14,16,08,1, 11.9,1,1, 3.768, 10518.654, 225.178, 52658.666 21/05/01,10:06:14,17,08,1, 11.9,1,1, 3.768, 10518.637, 225.180, 52658.674 21/05/01,10:06:14,18,08,1, 11.9,1,1, 3.768, 10518.646, 225.179, 52658.659 21/05/01,10:06:14,19,08,1, 11.9,1,1, 3.768, 10518.631, 225.191, 52658.726 21/05/01,10:06:15,00,09,1, 11.8,1,1, 3.766, 10518.624, 225.191, 52658.726 21/05/01,10:06:15,01,09,1, 11.8,1,1, 3.766, 10518.676, 225.210, 52658.719 21/05/01,10:06:15,02,09,1, 11.8,1,1, 3.766, 10518.661, 225.204, 52658.681 21/05/01,10:06:15,03,09,1, 11.8,1,1, 3.766, 10518.679, 225.223, 52658.692 21/05/01,10:06:15,04,09,1, 11.8,1,1, 3.766, 10518.682, 225.221, 52658.688 21/05/01,10:06:15,05,09,1, 11.8,1,1, 3.766, 10518.714, 225.224, 52658.718 21/05/01,10:06:15,06,09,1, 11.8,1,1, 3.766, 10518.729, 225.236, 52658.723 21/05/01,10:06:15,07,09,1, 11.8,1,1, 3.766, 10518.722, 225.221, 52658.723 21/05/01,10:06:15,08,09,1, 11.8,1,1, 3.766, 10518.737, 225.259, 52658.710 21/05/01,10:06:15,09,09,1, 11.8,1,1, 3.766, 10518.769, 225.265, 52658.739 21/05/01,10:06:15,10,09,1, 11.8,1,1, 3.766, 10518.775, 225.264, 52658.721 21/05/01,10:06:15,11,09,1, 11.8,1,1, 3.766, 10518.783, 225.287, 52658.700 21/05/01,10:06:15,12,09,1, 11.8,1,1, 3.766, 10518.814, 225.272, 52658.704 21/05/01,10:06:15,13,09,1, 11.8,1,1, 3.766, 10518.813, 225.283, 52658.701 21/05/01,10:06:15,14,09,1, 11.8,1,1, 3.766, 10518.824, 225.278, 52658.715 21/05/01,10:06:15,15,09,1, 11.8,1,1, 3.766, 10518.876, 225.289, 52658.725 21/05/01,10:06:15,16,09,1, 11.8,1,1, 3.766, 10518.880, 225.292, 52658.740 21/05/01,10:06:15,17,09,1, 11.8,1,1, 3.766, 10518.892, 225.272, 52658.717 21/05/01,10:06:15,18,09,1, 11.8,1,1, 3.766, 10518.880, 225.300, 52658.650 21/05/01,10:06:15,19,09,1, 11.8,1,1, 3.766, 10518.903, 225.257, 52658.687 21/05/01,10:06:16,00,08,1, 11.8,1,1, 3.771, 10518.899, 225.257, 52658.687 21/05/01,10:06:16,01,08,1, 11.8,1,1, 3.771, 10518.919, 225.279, 52658.722 21/05/01,10:06:16,02,08,1, 11.8,1,1, 3.771, 10518.973, 225.246, 52658.717 21/05/01,10:06:16,03,08,1, 11.8,1,1, 3.771, 10518.957, 225.257, 52658.706 21/05/01,10:06:16,04,08,1, 11.8,1,1, 3.771, 10518.965, 225.283, 52658.731 21/05/01,10:06:16,05,08,1, 11.8,1,1, 3.771, 10518.944, 225.262, 52658.735 21/05/01,10:06:16,06,08,1, 11.8,1,1, 3.771, 10518.963, 225.209, 52658.707 21/05/01,10:06:16,07,08,1, 11.8,1,1, 3.771, 10518.955, 225.239, 52658.732 21/05/01,10:06:16,08,08,1, 11.8,1,1, 3.771, 10518.951, 225.247, 52658.724 21/05/01,10:06:16,09,08,1, 11.8,1,1, 3.771, 10518.940, 225.219, 52658.661 21/05/01,10:06:16,10,08,1, 11.8,1,1, 3.771, 10518.943, 225.204, 52658.694 21/05/01,10:06:16,11,08,1, 11.8,1,1, 3.771, 10518.935, 225.189, 52658.671 21/05/01,10:06:16,12,08,1, 11.8,1,1, 3.771, 10518.930, 225.193, 52658.708 21/05/01,10:06:16,13,08,1, 11.8,1,1, 3.771, 10518.940, 225.188, 52658.730 21/05/01,10:06:16,14,08,1, 11.8,1,1, 3.771, 10518.946, 225.142, 52658.694 21/05/01,10:06:16,15,08,1, 11.8,1,1, 3.771, 10518.898, 225.151, 52658.678 21/05/01,10:06:16,16,08,1, 11.8,1,1, 3.771, 10518.907, 225.150, 52658.700 21/05/01,10:06:16,17,08,1, 11.8,1,1, 3.771, 10518.902, 225.135, 52658.676 21/05/01,10:06:16,18,08,1, 11.8,1,1, 3.771, 10518.872, 225.119, 52658.678 21/05/01,10:06:16,19,08,1, 11.8,1,1, 3.771, 10518.885, 225.120, 52658.722 21/05/01,10:06:17,00,09,1, 11.8,1,1, 3.771, 10518.882, 225.120, 52658.722 21/05/01,10:06:17,01,09,1, 11.8,1,1, 3.771, 10518.830, 225.114, 52658.687 21/05/01,10:06:17,02,09,1, 11.8,1,1, 3.771, 10518.851, 225.112, 52658.682 21/05/01,10:06:17,03,09,1, 11.8,1,1, 3.771, 10518.814, 225.098, 52658.648 21/05/01,10:06:17,04,09,1, 11.8,1,1, 3.771, 10518.812, 225.091, 52658.651 21/05/01,10:06:17,05,09,1, 11.8,1,1, 3.771, 10518.794, 225.089, 52658.651 21/05/01,10:06:17,06,09,1, 11.8,1,1, 3.771, 10518.784, 225.053, 52658.677 21/05/01,10:06:17,07,09,1, 11.8,1,1, 3.771, 10518.788, 225.064, 52658.683 21/05/01,10:06:17,08,09,1, 11.8,1,1, 3.771, 10518.761, 225.042, 52658.681 21/05/01,10:06:17,09,09,1, 11.8,1,1, 3.771, 10518.770, 225.052, 52658.644 21/05/01,10:06:17,10,09,1, 11.8,1,1, 3.771, 10518.781, 225.063, 52658.793 21/05/01,10:06:17,11,09,1, 11.8,1,1, 3.771, 10518.783, 225.043, 52658.597 21/05/01,10:06:17,12,09,1, 11.8,1,1, 3.771, 10518.757, 225.048, 52658.590 21/05/01,10:06:17,13,09,1, 11.8,1,1, 3.771, 10518.770, 225.066, 52658.649 21/05/01,10:06:17,14,09,1, 11.8,1,1, 3.771, 10518.776, 225.042, 52658.633 21/05/01,10:06:17,15,09,1, 11.8,1,1, 3.771, 10518.775, 225.063, 52658.691 21/05/01,10:06:17,16,09,1, 11.8,1,1, 3.771, 10518.755, 225.037, 52658.683 21/05/01,10:06:17,17,09,1, 11.8,1,1, 3.771, 10518.786, 225.070, 52658.651 21/05/01,10:06:17,18,09,1, 11.8,1,1, 3.771, 10518.758, 225.045, 52658.634 21/05/01,10:06:17,19,09,1, 11.8,1,1, 3.771, 10518.776, 225.068, 52658.644 21/05/01,10:06:18,00,09,1, 11.9,1,1, 3.774, 10518.774, 225.068, 52658.644 21/05/01,10:06:18,01,09,1, 11.9,1,1, 3.774, 10518.818, 225.092, 52658.627 21/05/01,10:06:18,02,09,1, 11.9,1,1, 3.774, 10518.822, 225.072, 52658.720 21/05/01,10:06:18,03,09,1, 11.9,1,1, 3.774, 10518.825, 225.090, 52658.696 21/05/01,10:06:18,04,09,1, 11.9,1,1, 3.774, 10518.824, 225.099, 52658.662 21/05/01,10:06:18,05,09,1, 11.9,1,1, 3.774, 10518.849, 225.097, 52658.679 21/05/01,10:06:18,06,09,1, 11.9,1,1, 3.774, 10518.864, 225.118, 52658.705 21/05/01,10:06:18,07,09,1, 11.9,1,1, 3.774, 10518.880, 225.111, 52658.680 21/05/01,10:06:18,08,09,1, 11.9,1,1, 3.774, 10518.874, 225.134, 52658.673 21/05/01,10:06:18,09,09,1, 11.9,1,1, 3.774, 10518.914, 225.131, 52658.695 21/05/01,10:06:18,10,09,1, 11.9,1,1, 3.774, 10518.961, 225.147, 52658.798 21/05/01,10:06:18,11,09,1, 11.9,1,1, 3.774, 10519.015, 225.163, 52658.561 21/05/01,10:06:18,12,09,1, 11.9,1,1, 3.774, 10518.943, 225.153, 52658.684 21/05/01,10:06:18,13,09,1, 11.9,1,1, 3.774, 10518.961, 225.164, 52658.693 21/05/01,10:06:18,14,09,1, 11.9,1,1, 3.774, 10518.964, 225.182, 52658.709 21/05/01,10:06:18,15,09,1, 11.9,1,1, 3.774, 10518.974, 225.183, 52658.700 21/05/01,10:06:18,16,09,1, 11.9,1,1, 3.774, 10519.008, 225.199, 52658.719 21/05/01,10:06:18,17,09,1, 11.9,1,1, 3.774, 10519.001, 225.185, 52658.718 21/05/01,10:06:18,18,09,1, 11.9,1,1, 3.774, 10519.006, 225.206, 52658.717 21/05/01,10:06:18,19,09,1, 11.9,1,1, 3.774, 10519.001, 225.181, 52658.705 21/05/01,10:06:19,00,09,1, 11.9,1,1, 3.769, 10518.999, 225.181, 52658.705 21/05/01,10:06:19,01,09,1, 11.9,1,1, 3.769, 10519.049, 225.198, 52658.741 21/05/01,10:06:19,02,09,1, 11.9,1,1, 3.769, 10519.017, 225.193, 52658.771 21/05/01,10:06:19,03,09,1, 11.9,1,1, 3.769, 10519.095, 225.224, 52658.775 21/05/01,10:06:19,04,09,1, 11.9,1,1, 3.769, 10519.054, 225.182, 52658.739 21/05/01,10:06:19,05,09,1, 11.9,1,1, 3.769, 10519.079, 225.196, 52658.734 21/05/01,10:06:19,06,09,1, 11.9,1,1, 3.769, 10519.087, 225.215, 52658.714 21/05/01,10:06:19,07,09,1, 11.9,1,1, 3.769, 10519.056, 225.199, 52658.700 21/05/01,10:06:19,08,09,1, 11.9,1,1, 3.769, 10519.082, 225.194, 52658.738 21/05/01,10:06:19,09,09,1, 11.9,1,1, 3.769, 10519.053, 225.191, 52658.729 21/05/01,10:06:19,10,09,1, 11.9,1,1, 3.769, 10519.078, 225.156, 52658.739 21/05/01,10:06:19,11,09,1, 11.9,1,1, 3.769, 10519.061, 225.178, 52658.758 21/05/01,10:06:19,12,09,1, 11.9,1,1, 3.769, 10519.058, 225.145, 52658.713 21/05/01,10:06:19,13,09,1, 11.9,1,1, 3.769, 10519.057, 225.166, 52658.734 21/05/01,10:06:19,14,09,1, 11.9,1,1, 3.769, 10519.040, 225.147, 52658.742 21/05/01,10:06:19,15,09,1, 11.9,1,1, 3.769, 10519.055, 225.142, 52658.710 21/05/01,10:06:19,16,09,1, 11.9,1,1, 3.769, 10519.036, 225.106, 52658.723 21/05/01,10:06:19,17,09,1, 11.9,1,1, 3.769, 10519.043, 225.130, 52658.729 21/05/01,10:06:19,18,09,1, 11.9,1,1, 3.769, 10519.039, 225.115, 52658.710 21/05/01,10:06:19,19,09,1, 11.9,1,1, 3.769, 10519.028, 225.086, 52658.703 21/05/01,10:06:20,00,09,1, 11.8,1,1, 3.770, 10519.024, 225.086, 52658.703 21/05/01,10:06:20,01,09,1, 11.8,1,1, 3.770, 10519.015, 225.076, 52658.707 21/05/01,10:06:20,02,09,1, 11.8,1,1, 3.770, 10518.999, 225.096, 52658.705 21/05/01,10:06:20,03,09,1, 11.8,1,1, 3.770, 10518.984, 225.062, 52658.718 21/05/01,10:06:20,04,09,1, 11.8,1,1, 3.770, 10518.973, 225.035, 52658.418 21/05/01,10:06:20,05,09,1, 11.8,1,1, 3.770, 10518.906, 225.060, 52658.726 21/05/01,10:06:20,06,09,1, 11.8,1,1, 3.770, 10518.926, 225.060, 52658.730 21/05/01,10:06:20,07,09,1, 11.8,1,1, 3.770, 10518.918, 225.049, 52658.696 21/05/01,10:06:20,08,09,1, 11.8,1,1, 3.770, 10518.942, 225.038, 52658.733 21/05/01,10:06:20,09,09,1, 11.8,1,1, 3.770, 10518.927, 225.004, 52658.669 21/05/01,10:06:20,10,09,1, 11.8,1,1, 3.770, 10518.923, 225.021, 52658.661 21/05/01,10:06:20,11,09,1, 11.8,1,1, 3.770, 10518.915, 225.037, 52658.672 21/05/01,10:06:20,12,09,1, 11.8,1,1, 3.770, 10518.912, 225.014, 52658.638 21/05/01,10:06:20,13,09,1, 11.8,1,1, 3.770, 10518.884, 225.007, 52658.669 21/05/01,10:06:20,14,09,1, 11.8,1,1, 3.770, 10518.892, 225.022, 52658.661 21/05/01,10:06:20,15,09,1, 11.8,1,1, 3.770, 10518.872, 225.032, 52658.661 21/05/01,10:06:20,16,09,1, 11.8,1,1, 3.770, 10518.867, 225.017, 52658.595 21/05/01,10:06:20,17,09,1, 11.8,1,1, 3.770, 10518.856, 225.002, 52658.660 21/05/01,10:06:20,18,09,1, 11.8,1,1, 3.770, 10518.863, 225.029, 52658.643 21/05/01,10:06:20,19,09,1, 11.8,1,1, 3.770, 10518.863, 225.043, 52658.862 21/05/01,10:06:21,00,09,1, 11.9,1,1, 3.772, 10518.857, 225.043, 52658.862 21/05/01,10:06:21,01,09,1, 11.9,1,1, 3.772, 10518.858, 225.024, 52658.602 21/05/01,10:06:21,02,09,1, 11.9,1,1, 3.772, 10518.863, 225.002, 52658.626 21/05/01,10:06:21,03,09,1, 11.9,1,1, 3.772, 10518.874, 225.026, 52658.612 21/05/01,10:06:21,04,09,1, 11.9,1,1, 3.772, 10518.830, 225.037, 52658.637 21/05/01,10:06:21,05,09,1, 11.9,1,1, 3.772, 10518.850, 225.036, 52658.677 21/05/01,10:06:21,06,09,1, 11.9,1,1, 3.772, 10518.882, 225.052, 52658.675 21/05/01,10:06:21,07,09,1, 11.9,1,1, 3.772, 10518.885, 225.050, 52658.696 21/05/01,10:06:21,08,09,1, 11.9,1,1, 3.772, 10518.917, 225.039, 52658.660 21/05/01,10:06:21,09,09,1, 11.9,1,1, 3.772, 10518.913, 225.046, 52658.664 21/05/01,10:06:21,10,09,1, 11.9,1,1, 3.772, 10518.923, 225.059, 52658.674 21/05/01,10:06:21,11,09,1, 11.9,1,1, 3.772, 10518.928, 225.079, 52658.683 21/05/01,10:06:21,12,09,1, 11.9,1,1, 3.772, 10518.952, 225.067, 52658.687 21/05/01,10:06:21,13,09,1, 11.9,1,1, 3.772, 10518.985, 225.119, 52658.690 21/05/01,10:06:21,14,09,1, 11.9,1,1, 3.772, 10518.980, 225.111, 52658.693 21/05/01,10:06:21,15,09,1, 11.9,1,1, 3.772, 10519.014, 225.117, 52658.709 21/05/01,10:06:21,16,09,1, 11.9,1,1, 3.772, 10519.015, 225.107, 52658.688 21/05/01,10:06:21,17,09,1, 11.9,1,1, 3.772, 10519.056, 225.124, 52658.724 21/05/01,10:06:21,18,09,1, 11.9,1,1, 3.772, 10519.053, 225.130, 52658.721 21/05/01,10:06:21,19,09,1, 11.9,1,1, 3.772, 10519.065, 225.118, 52658.751 21/05/01,10:06:22,00,09,1, 11.8,1,1, 3.772, 10519.058, 225.118, 52658.751 21/05/01,10:06:22,01,09,1, 11.8,1,1, 3.772, 10519.096, 225.141, 52658.703 21/05/01,10:06:22,02,09,1, 11.8,1,1, 3.772, 10519.123, 225.163, 52658.671 21/05/01,10:06:22,03,09,1, 11.8,1,1, 3.772, 10519.137, 225.155, 52658.687 21/05/01,10:06:22,04,09,1, 11.8,1,1, 3.772, 10519.139, 225.157, 52658.712 21/05/01,10:06:22,05,09,1, 11.8,1,1, 3.772, 10519.164, 225.167, 52658.724 21/05/01,10:06:22,06,09,1, 11.8,1,1, 3.772, 10519.169, 225.174, 52658.712 21/05/01,10:06:22,07,09,1, 11.8,1,1, 3.772, 10519.180, 225.158, 52658.586 21/05/01,10:06:22,08,09,1, 11.8,1,1, 3.772, 10519.189, 225.187, 52658.752 21/05/01,10:06:22,09,09,1, 11.8,1,1, 3.772, 10519.218, 225.161, 52658.734 21/05/01,10:06:22,10,09,1, 11.8,1,1, 3.772, 10519.206, 225.162, 52658.736 21/05/01,10:06:22,11,09,1, 11.8,1,1, 3.772, 10519.191, 225.157, 52658.707 21/05/01,10:06:22,12,09,1, 11.8,1,1, 3.772, 10519.220, 225.165, 52658.703 21/05/01,10:06:22,13,09,1, 11.8,1,1, 3.772, 10519.213, 225.155, 52658.725 21/05/01,10:06:22,14,09,1, 11.8,1,1, 3.772, 10519.243, 225.143, 52658.742 21/05/01,10:06:22,15,09,1, 11.8,1,1, 3.772, 10519.224, 225.159, 52658.712 21/05/01,10:06:22,16,09,1, 11.8,1,1, 3.772, 10519.224, 225.147, 52658.657 21/05/01,10:06:22,17,09,1, 11.8,1,1, 3.772, 10519.234, 225.127, 52658.714 21/05/01,10:06:22,18,09,1, 11.8,1,1, 3.772, 10519.204, 225.167, 52658.677 21/05/01,10:06:22,19,09,1, 11.8,1,1, 3.772, 10519.229, 225.150, 52658.706 21/05/01,10:06:23,00,09,1, 11.9,1,1, 3.771, 10519.224, 225.150, 52658.706 21/05/01,10:06:23,01,09,1, 11.9,1,1, 3.771, 10519.208, 225.133, 52658.719 21/05/01,10:06:23,02,09,1, 11.9,1,1, 3.771, 10519.190, 225.120, 52658.711 21/05/01,10:06:23,03,09,1, 11.9,1,1, 3.771, 10519.170, 225.118, 52658.711 21/05/01,10:06:23,04,09,1, 11.9,1,1, 3.771, 10519.154, 225.110, 52658.701 21/05/01,10:06:23,05,09,1, 11.9,1,1, 3.771, 10519.119, 225.075, 52658.686 21/05/01,10:06:23,06,09,1, 11.9,1,1, 3.771, 10519.098, 225.091, 52658.655 21/05/01,10:06:23,07,09,1, 11.9,1,1, 3.771, 10519.074, 225.075, 52658.672 21/05/01,10:06:23,08,09,1, 11.9,1,1, 3.771, 10519.080, 225.062, 52658.681 21/05/01,10:06:23,09,09,1, 11.9,1,1, 3.771, 10519.037, 225.027, 52658.671 21/05/01,10:06:23,10,09,1, 11.9,1,1, 3.771, 10519.023, 225.047, 52658.659 21/05/01,10:06:23,11,09,1, 11.9,1,1, 3.771, 10519.024, 225.054, 52658.689 21/05/01,10:06:23,12,09,1, 11.9,1,1, 3.771, 10518.993, 225.032, 52658.673 21/05/01,10:06:23,13,09,1, 11.9,1,1, 3.771, 10518.989, 225.028, 52658.681 21/05/01,10:06:23,14,09,1, 11.9,1,1, 3.771, 10518.964, 225.022, 52658.639 21/05/01,10:06:23,15,09,1, 11.9,1,1, 3.771, 10518.970, 225.014, 52658.639 21/05/01,10:06:23,16,09,1, 11.9,1,1, 3.771, 10518.939, 225.030, 52658.670 21/05/01,10:06:23,17,09,1, 11.9,1,1, 3.771, 10518.948, 225.025, 52658.670 21/05/01,10:06:23,18,09,1, 11.9,1,1, 3.771, 10518.939, 225.029, 52658.686 21/05/01,10:06:23,19,09,1, 11.9,1,1, 3.771, 10518.906, 224.991, 52658.628 21/05/01,10:06:24,00,08,1, 11.8,1,1, 3.773, 10518.899, 224.991, 52658.628 21/05/01,10:06:24,01,08,1, 11.8,1,1, 3.773, 10518.914, 224.994, 52658.618 21/05/01,10:06:24,02,08,1, 11.8,1,1, 3.773, 10518.882, 224.995, 52658.633 21/05/01,10:06:24,03,08,1, 11.8,1,1, 3.773, 10518.879, 224.997, 52658.679 21/05/01,10:06:24,04,08,1, 11.8,1,1, 3.773, 10518.861, 225.022, 52658.952 21/05/01,10:06:24,05,08,1, 11.8,1,1, 3.773, 10518.908, 224.998, 52658.620 21/05/01,10:06:24,06,08,1, 11.8,1,1, 3.773, 10518.874, 224.996, 52658.595 21/05/01,10:06:24,07,08,1, 11.8,1,1, 3.773, 10518.896, 224.997, 52658.692 21/05/01,10:06:24,08,08,1, 11.8,1,1, 3.773, 10518.893, 224.999, 52658.650 21/05/01,10:06:24,09,08,1, 11.8,1,1, 3.773, 10518.906, 224.968, 52658.610 21/05/01,10:06:24,10,08,1, 11.8,1,1, 3.773, 10518.902, 225.022, 52658.648 21/05/01,10:06:24,11,08,1, 11.8,1,1, 3.773, 10518.878, 225.013, 52658.636 21/05/01,10:06:24,12,08,1, 11.8,1,1, 3.773, 10518.927, 225.011, 52658.686 21/05/01,10:06:24,13,08,1, 11.8,1,1, 3.773, 10518.942, 225.012, 52658.642 21/05/01,10:06:24,14,08,1, 11.8,1,1, 3.773, 10518.966, 225.028, 52658.677 21/05/01,10:06:24,15,08,1, 11.8,1,1, 3.773, 10518.970, 225.021, 52658.670 21/05/01,10:06:24,16,08,1, 11.8,1,1, 3.773, 10519.012, 225.006, 52658.684 21/05/01,10:06:24,17,08,1, 11.8,1,1, 3.773, 10519.009, 225.033, 52658.700 21/05/01,10:06:24,18,08,1, 11.8,1,1, 3.773, 10519.036, 225.049, 52658.633 21/05/01,10:06:24,19,08,1, 11.8,1,1, 3.773, 10519.035, 225.067, 52658.612 21/05/01,10:06:25,00,08,1, 11.8,1,1, 3.772, 10519.032, 225.067, 52658.612 21/05/01,10:06:25,01,08,1, 11.8,1,1, 3.772, 10519.043, 225.071, 52658.727 21/05/01,10:06:25,02,08,1, 11.8,1,1, 3.772, 10519.041, 225.039, 52658.684 21/05/01,10:06:25,03,08,1, 11.8,1,1, 3.772, 10519.088, 225.060, 52658.656 21/05/01,10:06:25,04,08,1, 11.8,1,1, 3.772, 10519.110, 225.077, 52658.670 21/05/01,10:06:25,05,08,1, 11.8,1,1, 3.772, 10519.100, 225.065, 52658.663 21/05/01,10:06:25,06,08,1, 11.8,1,1, 3.772, 10519.105, 225.073, 52658.715 21/05/01,10:06:25,07,08,1, 11.8,1,1, 3.772, 10519.157, 225.095, 52658.702 21/05/01,10:06:25,08,08,1, 11.8,1,1, 3.772, 10519.168, 225.097, 52658.738 21/05/01,10:06:25,09,08,1, 11.8,1,1, 3.772, 10519.150, 225.091, 52658.705 21/05/01,10:06:25,10,08,1, 11.8,1,1, 3.772, 10519.166, 225.079, 52658.713 21/05/01,10:06:25,11,08,1, 11.8,1,1, 3.772, 10519.179, 225.109, 52658.709 21/05/01,10:06:25,12,08,1, 11.8,1,1, 3.772, 10519.209, 225.093, 52658.707 21/05/01,10:06:25,13,08,1, 11.8,1,1, 3.772, 10519.216, 225.122, 52658.680 21/05/01,10:06:25,14,08,1, 11.8,1,1, 3.772, 10519.198, 225.118, 52658.694 21/05/01,10:06:25,15,08,1, 11.8,1,1, 3.772, 10519.225, 225.107, 52658.692 21/05/01,10:06:25,16,08,1, 11.8,1,1, 3.772, 10519.220, 225.111, 52658.670 21/05/01,10:06:25,17,08,1, 11.8,1,1, 3.772, 10519.225, 225.136, 52658.660 21/05/01,10:06:25,18,08,1, 11.8,1,1, 3.772, 10519.228, 225.133, 52658.707 21/05/01,10:06:25,19,08,1, 11.8,1,1, 3.772, 10519.227, 225.117, 52658.718 21/05/01,10:06:26,00,08,1, 11.9,1,1, 3.772, 10519.224, 225.117, 52658.718 21/05/01,10:06:26,01,08,1, 11.9,1,1, 3.772, 10519.246, 225.118, 52658.666 21/05/01,10:06:26,02,08,1, 11.9,1,1, 3.772, 10519.193, 225.125, 52658.703 21/05/01,10:06:26,03,08,1, 11.9,1,1, 3.772, 10519.197, 225.114, 52658.692 21/05/01,10:06:26,04,08,1, 11.9,1,1, 3.772, 10519.229, 225.090, 52658.712 21/05/01,10:06:26,05,08,1, 11.9,1,1, 3.772, 10519.211, 225.103, 52658.669 21/05/01,10:06:26,06,08,1, 11.9,1,1, 3.772, 10519.237, 225.082, 52658.683 21/05/01,10:06:26,07,08,1, 11.9,1,1, 3.772, 10519.216, 225.110, 52658.699 21/05/01,10:06:26,08,08,1, 11.9,1,1, 3.772, 10519.211, 225.096, 52658.691 21/05/01,10:06:26,09,08,1, 11.9,1,1, 3.772, 10519.169, 225.080, 52658.675 21/05/01,10:06:26,10,08,1, 11.9,1,1, 3.772, 10519.158, 225.074, 52658.641 21/05/01,10:06:26,11,08,1, 11.9,1,1, 3.772, 10519.154, 225.060, 52658.654 21/05/01,10:06:26,12,08,1, 11.9,1,1, 3.772, 10519.151, 225.061, 52658.638 21/05/01,10:06:26,13,08,1, 11.9,1,1, 3.772, 10519.132, 225.058, 52658.647 21/05/01,10:06:26,14,08,1, 11.9,1,1, 3.772, 10519.133, 225.062, 52658.655 21/05/01,10:06:26,15,08,1, 11.9,1,1, 3.772, 10519.110, 225.059, 52658.641 21/05/01,10:06:26,16,08,1, 11.9,1,1, 3.772, 10519.113, 225.042, 52658.719 21/05/01,10:06:26,17,08,1, 11.9,1,1, 3.772, 10519.123, 225.034, 52658.635 21/05/01,10:06:26,18,08,1, 11.9,1,1, 3.772, 10519.080, 224.993, 52658.636 21/05/01,10:06:26,19,08,1, 11.9,1,1, 3.772, 10519.057, 224.974, 52658.638 21/05/01,10:06:27,00,09,1, 11.9,1,1, 3.774, 10519.049, 224.974, 52658.638 21/05/01,10:06:27,01,09,1, 11.9,1,1, 3.774, 10519.027, 224.955, 52658.684 21/05/01,10:06:27,02,09,1, 11.9,1,1, 3.774, 10519.050, 225.000, 52658.683 21/05/01,10:06:27,03,09,1, 11.9,1,1, 3.774, 10519.024, 224.978, 52658.622 21/05/01,10:06:27,04,09,1, 11.9,1,1, 3.774, 10518.995, 224.967, 52658.632 21/05/01,10:06:27,05,09,1, 11.9,1,1, 3.774, 10518.997, 224.979, 52658.665 21/05/01,10:06:27,06,09,1, 11.9,1,1, 3.774, 10519.000, 224.969, 52658.600 21/05/01,10:06:27,07,09,1, 11.9,1,1, 3.774, 10518.965, 224.963, 52658.595 21/05/01,10:06:27,08,09,1, 11.9,1,1, 3.774, 10518.950, 224.944, 52658.604 21/05/01,10:06:27,09,09,1, 11.9,1,1, 3.774, 10518.956, 224.923, 52658.585 21/05/01,10:06:27,10,09,1, 11.9,1,1, 3.774, 10518.940, 224.948, 52658.616 21/05/01,10:06:27,11,09,1, 11.9,1,1, 3.774, 10518.928, 224.939, 52658.634 21/05/01,10:06:27,12,09,1, 11.9,1,1, 3.774, 10518.930, 224.950, 52658.613 21/05/01,10:06:27,13,09,1, 11.9,1,1, 3.774, 10518.914, 224.952, 52658.601 21/05/01,10:06:27,14,09,1, 11.9,1,1, 3.774, 10518.915, 224.940, 52658.642 21/05/01,10:06:27,15,09,1, 11.9,1,1, 3.774, 10518.918, 224.944, 52658.638 21/05/01,10:06:27,16,09,1, 11.9,1,1, 3.774, 10518.927, 224.962, 52658.665 21/05/01,10:06:27,17,09,1, 11.9,1,1, 3.774, 10518.926, 224.956, 52658.590 21/05/01,10:06:27,18,09,1, 11.9,1,1, 3.774, 10518.931, 224.956, 52658.613 21/05/01,10:06:27,19,09,1, 11.9,1,1, 3.774, 10518.916, 224.954, 52658.631 21/05/01,10:06:28,00,09,1, 11.9,1,1, 3.774, 10518.907, 224.954, 52658.631 21/05/01,10:06:28,01,09,1, 11.9,1,1, 3.774, 10518.932, 224.977, 52658.667 21/05/01,10:06:28,02,09,1, 11.9,1,1, 3.774, 10518.944, 224.988, 52658.678 21/05/01,10:06:28,03,09,1, 11.9,1,1, 3.774, 10518.965, 224.976, 52658.650 21/05/01,10:06:28,04,09,1, 11.9,1,1, 3.774, 10518.961, 224.992, 52658.665 21/05/01,10:06:28,05,09,1, 11.9,1,1, 3.774, 10518.968, 224.982, 52658.667 21/05/01,10:06:28,06,09,1, 11.9,1,1, 3.774, 10519.001, 225.005, 52658.623 21/05/01,10:06:28,07,09,1, 11.9,1,1, 3.774, 10519.008, 225.012, 52658.656 21/05/01,10:06:28,08,09,1, 11.9,1,1, 3.774, 10519.019, 225.013, 52658.645 21/05/01,10:06:28,09,09,1, 11.9,1,1, 3.774, 10519.029, 225.014, 52658.678 21/05/01,10:06:28,10,09,1, 11.9,1,1, 3.774, 10519.035, 225.030, 52658.707 21/05/01,10:06:28,11,09,1, 11.9,1,1, 3.774, 10519.061, 225.031, 52658.638 21/05/01,10:06:28,12,09,1, 11.9,1,1, 3.774, 10519.061, 225.037, 52658.660 21/05/01,10:06:28,13,09,1, 11.9,1,1, 3.774, 10519.060, 225.036, 52658.701 21/05/01,10:06:28,14,09,1, 11.9,1,1, 3.774, 10519.080, 225.059, 52658.716 21/05/01,10:06:28,15,09,1, 11.9,1,1, 3.774, 10519.114, 225.051, 52658.682 21/05/01,10:06:28,16,09,1, 11.9,1,1, 3.774, 10519.141, 225.032, 52658.706 21/05/01,10:06:28,17,09,1, 11.9,1,1, 3.774, 10519.153, 225.085, 52658.723 21/05/01,10:06:28,18,09,1, 11.9,1,1, 3.774, 10519.152, 225.083, 52658.711 21/05/01,10:06:28,19,09,1, 11.9,1,1, 3.774, 10519.177, 225.077, 52658.676 21/05/01,10:06:29,00,08,1, 11.8,1,1, 3.775, 10519.174, 225.077, 52658.676 21/05/01,10:06:29,01,08,1, 11.8,1,1, 3.775, 10519.214, 225.081, 52658.677 21/05/01,10:06:29,02,08,1, 11.8,1,1, 3.775, 10519.204, 225.077, 52658.687 21/05/01,10:06:29,03,08,1, 11.8,1,1, 3.775, 10519.220, 225.088, 52658.662 21/05/01,10:06:29,04,08,1, 11.8,1,1, 3.775, 10519.213, 225.072, 52658.759 21/05/01,10:06:29,05,08,1, 11.8,1,1, 3.775, 10519.214, 225.061, 52658.730 21/05/01,10:06:29,06,08,1, 11.8,1,1, 3.775, 10519.271, 225.082, 52658.734 21/05/01,10:06:29,07,08,1, 11.8,1,1, 3.775, 10519.250, 225.059, 52658.712 21/05/01,10:06:29,08,08,1, 11.8,1,1, 3.775, 10519.256, 225.071, 52658.671 21/05/01,10:06:29,09,08,1, 11.8,1,1, 3.775, 10519.251, 225.046, 52658.699 21/05/01,10:06:29,10,08,1, 11.8,1,1, 3.775, 10519.240, 225.039, 52658.690 21/05/01,10:06:29,11,08,1, 11.8,1,1, 3.775, 10519.215, 225.056, 52658.697 21/05/01,10:06:29,12,08,1, 11.8,1,1, 3.775, 10519.239, 225.023, 52658.660 21/05/01,10:06:29,13,08,1, 11.8,1,1, 3.775, 10519.217, 225.045, 52658.673 21/05/01,10:06:29,14,08,1, 11.8,1,1, 3.775, 10519.215, 225.006, 52658.663 21/05/01,10:06:29,15,08,1, 11.8,1,1, 3.775, 10519.194, 225.023, 52658.689 21/05/01,10:06:29,16,08,1, 11.8,1,1, 3.775, 10519.183, 225.010, 52658.682 21/05/01,10:06:29,17,08,1, 11.8,1,1, 3.775, 10519.183, 224.989, 52658.657 21/05/01,10:06:29,18,08,1, 11.8,1,1, 3.775, 10519.164, 224.984, 52658.742 21/05/01,10:06:29,19,08,1, 11.8,1,1, 3.775, 10519.147, 224.982, 52658.695 21/05/01,10:06:30,00,09,1, 11.8,1,1, 3.775, 10519.141, 224.982, 52658.695 21/05/01,10:06:30,01,09,1, 11.8,1,1, 3.775, 10519.123, 224.954, 52658.668 21/05/01,10:06:30,02,09,1, 11.8,1,1, 3.775, 10519.125, 224.963, 52658.655 21/05/01,10:06:30,03,09,1, 11.8,1,1, 3.775, 10519.089, 224.959, 52658.682 21/05/01,10:06:30,04,09,1, 11.8,1,1, 3.775, 10519.105, 224.926, 52658.652 21/05/01,10:06:30,05,09,1, 11.8,1,1, 3.775, 10519.091, 224.901, 52658.590 21/05/01,10:06:30,06,09,1, 11.8,1,1, 3.775, 10519.057, 224.931, 52658.624 21/05/01,10:06:30,07,09,1, 11.8,1,1, 3.775, 10519.040, 224.912, 52658.688 21/05/01,10:06:30,08,09,1, 11.8,1,1, 3.775, 10519.038, 224.907, 52658.505 21/05/01,10:06:30,09,09,1, 11.8,1,1, 3.775, 10519.046, 224.899, 52658.668 21/05/01,10:06:30,10,09,1, 11.8,1,1, 3.775, 10519.043, 224.900, 52658.670 21/05/01,10:06:30,11,09,1, 11.8,1,1, 3.775, 10519.024, 224.867, 52658.631 21/05/01,10:06:30,12,09,1, 11.8,1,1, 3.775, 10519.008, 224.873, 52658.628 21/05/01,10:06:30,13,09,1, 11.8,1,1, 3.775, 10518.973, 224.870, 52658.637 21/05/01,10:06:30,14,09,1, 11.8,1,1, 3.775, 10518.982, 224.849, 52658.613 21/05/01,10:06:30,15,09,1, 11.8,1,1, 3.775, 10519.007, 224.883, 52658.586 21/05/01,10:06:30,16,09,1, 11.8,1,1, 3.775, 10518.969, 224.869, 52658.629 21/05/01,10:06:30,17,09,1, 11.8,1,1, 3.775, 10518.966, 224.865, 52658.657 21/05/01,10:06:30,18,09,1, 11.8,1,1, 3.775, 10518.978, 224.851, 52658.655 21/05/01,10:06:30,19,09,1, 11.8,1,1, 3.775, 10518.960, 224.879, 52658.589 21/05/01,10:06:31,00,08,1, 11.9,1,1, 3.775, 10518.957, 224.879, 52658.589 21/05/01,10:06:31,01,08,1, 11.9,1,1, 3.775, 10518.963, 224.879, 52658.636 21/05/01,10:06:31,02,08,1, 11.9,1,1, 3.775, 10518.975, 224.866, 52658.620 21/05/01,10:06:31,03,08,1, 11.9,1,1, 3.775, 10518.985, 224.870, 52658.659 21/05/01,10:06:31,04,08,1, 11.9,1,1, 3.775, 10518.990, 224.879, 52658.504 21/05/01,10:06:31,05,08,1, 11.9,1,1, 3.775, 10518.974, 224.887, 52658.646 21/05/01,10:06:31,06,08,1, 11.9,1,1, 3.775, 10518.997, 224.895, 52658.704 21/05/01,10:06:31,07,08,1, 11.9,1,1, 3.775, 10518.997, 224.905, 52658.608 21/05/01,10:06:31,08,08,1, 11.9,1,1, 3.775, 10519.005, 224.889, 52658.679 21/05/01,10:06:31,09,08,1, 11.9,1,1, 3.775, 10519.016, 224.890, 52658.665 21/05/01,10:06:31,10,08,1, 11.9,1,1, 3.775, 10519.002, 224.895, 52658.639 21/05/01,10:06:31,11,08,1, 11.9,1,1, 3.775, 10519.000, 224.885, 52658.591 21/05/01,10:06:31,12,08,1, 11.9,1,1, 3.775, 10519.010, 224.916, 52658.674 21/05/01,10:06:31,13,08,1, 11.9,1,1, 3.775, 10519.027, 224.907, 52658.583 21/05/01,10:06:31,14,08,1, 11.9,1,1, 3.775, 10519.033, 224.922, 52658.653 21/05/01,10:06:31,15,08,1, 11.9,1,1, 3.775, 10519.044, 224.962, 52658.663 21/05/01,10:06:31,16,08,1, 11.9,1,1, 3.775, 10519.057, 224.918, 52658.628 21/05/01,10:06:31,17,08,1, 11.9,1,1, 3.775, 10519.067, 224.923, 52658.668 21/05/01,10:06:31,18,08,1, 11.9,1,1, 3.775, 10519.046, 224.922, 52658.665 21/05/01,10:06:31,19,08,1, 11.9,1,1, 3.775, 10519.076, 224.928, 52658.645 21/05/01,10:06:32,00,08,1, 11.8,1,1, 3.777, 10519.074, 224.928, 52658.645 21/05/01,10:06:32,01,08,1, 11.8,1,1, 3.777, 10519.090, 224.952, 52658.698 21/05/01,10:06:32,02,08,1, 11.8,1,1, 3.777, 10519.114, 224.922, 52658.646 21/05/01,10:06:32,03,08,1, 11.8,1,1, 3.777, 10519.135, 224.951, 52658.632 21/05/01,10:06:32,04,08,1, 11.8,1,1, 3.777, 10519.131, 224.947, 52658.663 21/05/01,10:06:32,05,08,1, 11.8,1,1, 3.777, 10519.120, 224.940, 52658.603 21/05/01,10:06:32,06,08,1, 11.8,1,1, 3.777, 10519.155, 224.952, 52658.629 21/05/01,10:06:32,07,08,1, 11.8,1,1, 3.777, 10519.133, 224.936, 52658.618 21/05/01,10:06:32,08,08,1, 11.8,1,1, 3.777, 10519.131, 224.936, 52658.590 21/05/01,10:06:32,09,08,1, 11.8,1,1, 3.777, 10519.130, 224.944, 52658.637 21/05/01,10:06:32,10,08,1, 11.8,1,1, 3.777, 10519.139, 224.912, 52658.662 21/05/01,10:06:32,11,08,1, 11.8,1,1, 3.777, 10519.128, 224.924, 52658.614 21/05/01,10:06:32,12,08,1, 11.8,1,1, 3.777, 10519.136, 224.928, 52658.640 21/05/01,10:06:32,13,08,1, 11.8,1,1, 3.777, 10519.137, 224.892, 52658.600 21/05/01,10:06:32,14,08,1, 11.8,1,1, 3.777, 10519.131, 224.908, 52658.639 21/05/01,10:06:32,15,08,1, 11.8,1,1, 3.777, 10519.163, 224.901, 52658.685 21/05/01,10:06:32,16,08,1, 11.8,1,1, 3.777, 10519.138, 224.890, 52658.643 21/05/01,10:06:32,17,08,1, 11.8,1,1, 3.777, 10519.156, 224.889, 52658.646 21/05/01,10:06:32,18,08,1, 11.8,1,1, 3.777, 10519.142, 224.830, 52658.599 21/05/01,10:06:32,19,08,1, 11.8,1,1, 3.777, 10519.155, 224.848, 52658.632 21/05/01,10:06:33,00,08,1, 11.9,1,1, 3.775, 10519.149, 224.848, 52658.632 21/05/01,10:06:33,01,08,1, 11.9,1,1, 3.775, 10519.142, 224.847, 52658.583 21/05/01,10:06:33,02,08,1, 11.9,1,1, 3.775, 10519.108, 224.827, 52658.588 21/05/01,10:06:33,03,08,1, 11.9,1,1, 3.775, 10519.110, 224.812, 52658.575 21/05/01,10:06:33,04,08,1, 11.9,1,1, 3.775, 10519.115, 224.814, 52658.546 21/05/01,10:06:33,05,08,1, 11.9,1,1, 3.775, 10519.119, 224.797, 52658.594 21/05/01,10:06:33,06,08,1, 11.9,1,1, 3.775, 10519.102, 224.791, 52658.550 21/05/01,10:06:33,07,08,1, 11.9,1,1, 3.775, 10519.114, 224.776, 52658.612 21/05/01,10:06:33,08,08,1, 11.9,1,1, 3.775, 10519.098, 224.780, 52658.585 21/05/01,10:06:33,09,08,1, 11.9,1,1, 3.775, 10519.087, 224.769, 52658.611 21/05/01,10:06:33,10,08,1, 11.9,1,1, 3.775, 10519.075, 224.766, 52658.570 21/05/01,10:06:33,11,08,1, 11.9,1,1, 3.775, 10519.060, 224.754, 52658.545 21/05/01,10:06:33,12,08,1, 11.9,1,1, 3.775, 10519.058, 224.733, 52658.551 21/05/01,10:06:33,13,08,1, 11.9,1,1, 3.775, 10519.058, 224.761, 52658.596 21/05/01,10:06:33,14,08,1, 11.9,1,1, 3.775, 10519.039, 224.730, 52658.563 21/05/01,10:06:33,15,08,1, 11.9,1,1, 3.775, 10519.039, 224.730, 52658.547 21/05/01,10:06:33,16,08,1, 11.9,1,1, 3.775, 10519.034, 224.733, 52658.607 21/05/01,10:06:33,17,08,1, 11.9,1,1, 3.775, 10519.034, 224.748, 52658.641 21/05/01,10:06:33,18,08,1, 11.9,1,1, 3.775, 10519.025, 224.721, 52658.584 21/05/01,10:06:33,19,08,1, 11.9,1,1, 3.775, 10519.013, 224.726, 52658.540 21/05/01,10:06:34,00,08,1, 11.8,1,1, 3.776, 10519.007, 224.726, 52658.540 21/05/01,10:06:34,01,08,1, 11.8,1,1, 3.776, 10519.019, 224.744, 52658.573 21/05/01,10:06:34,02,08,1, 11.8,1,1, 3.776, 10518.999, 224.739, 52658.510 21/05/01,10:06:34,03,08,1, 11.8,1,1, 3.776, 10519.017, 224.772, 52658.569 21/05/01,10:06:34,04,08,1, 11.8,1,1, 3.776, 10518.995, 224.748, 52658.520 21/05/01,10:06:34,05,08,1, 11.8,1,1, 3.776, 10519.001, 224.759, 52658.576 21/05/01,10:06:34,06,08,1, 11.8,1,1, 3.776, 10519.001, 224.739, 52658.578 21/05/01,10:06:34,07,08,1, 11.8,1,1, 3.776, 10519.016, 224.721, 52658.545 21/05/01,10:06:34,08,08,1, 11.8,1,1, 3.776, 10519.015, 224.760, 52658.611 21/05/01,10:06:34,09,08,1, 11.8,1,1, 3.776, 10519.037, 224.755, 52658.643 21/05/01,10:06:34,10,08,1, 11.8,1,1, 3.776, 10519.017, 224.785, 52658.546 21/05/01,10:06:34,11,08,1, 11.8,1,1, 3.776, 10519.055, 224.759, 52658.556 21/05/01,10:06:34,12,08,1, 11.8,1,1, 3.776, 10519.046, 224.772, 52658.557 21/05/01,10:06:34,13,08,1, 11.8,1,1, 3.776, 10519.040, 224.770, 52658.565 21/05/01,10:06:34,14,08,1, 11.8,1,1, 3.776, 10519.025, 224.764, 52658.622 21/05/01,10:06:34,15,08,1, 11.8,1,1, 3.776, 10519.057, 224.752, 52658.586 21/05/01,10:06:34,16,08,1, 11.8,1,1, 3.776, 10519.059, 224.761, 52658.644 21/05/01,10:06:34,17,08,1, 11.8,1,1, 3.776, 10519.037, 224.754, 52658.512 21/05/01,10:06:34,18,08,1, 11.8,1,1, 3.776, 10519.025, 224.755, 52658.585 21/05/01,10:06:34,19,08,1, 11.8,1,1, 3.776, 10519.046, 224.746, 52658.627 21/05/01,10:06:35,00,07,1, 11.9,1,1, 3.776, 10519.041, 224.746, 52658.627 21/05/01,10:06:35,01,07,1, 11.9,1,1, 3.776, 10519.085, 224.732, 52658.554 21/05/01,10:06:35,02,07,1, 11.9,1,1, 3.776, 10519.072, 224.736, 52658.575 21/05/01,10:06:35,03,07,1, 11.9,1,1, 3.776, 10519.121, 224.752, 52658.587 21/05/01,10:06:35,04,07,1, 11.9,1,1, 3.776, 10519.075, 224.727, 52658.607 21/05/01,10:06:35,05,07,1, 11.9,1,1, 3.776, 10519.099, 224.738, 52658.580 21/05/01,10:06:35,06,07,1, 11.9,1,1, 3.776, 10519.086, 224.690, 52658.586 21/05/01,10:06:35,07,07,1, 11.9,1,1, 3.776, 10519.107, 224.714, 52658.591 21/05/01,10:06:35,08,07,1, 11.9,1,1, 3.776, 10519.122, 224.705, 52658.554 21/05/01,10:06:35,09,07,1, 11.9,1,1, 3.776, 10519.102, 224.669, 52658.529 21/05/01,10:06:35,10,07,1, 11.9,1,1, 3.776, 10519.116, 224.683, 52658.632 21/05/01,10:06:35,11,07,1, 11.9,1,1, 3.776, 10519.105, 224.668, 52658.576 21/05/01,10:06:35,12,07,1, 11.9,1,1, 3.776, 10519.083, 224.684, 52658.543 21/05/01,10:06:35,13,07,1, 11.9,1,1, 3.776, 10519.097, 224.647, 52658.533 21/05/01,10:06:35,14,07,1, 11.9,1,1, 3.776, 10519.072, 224.656, 52658.588 21/05/01,10:06:35,15,07,1, 11.9,1,1, 3.776, 10519.074, 224.633, 52658.607 21/05/01,10:06:35,16,07,1, 11.9,1,1, 3.776, 10519.064, 224.634, 52658.559 21/05/01,10:06:35,17,07,1, 11.9,1,1, 3.776, 10519.088, 224.627, 52658.536 21/05/01,10:06:35,18,07,1, 11.9,1,1, 3.776, 10519.083, 224.635, 52658.572 21/05/01,10:06:35,19,07,1, 11.9,1,1, 3.776, 10519.070, 224.616, 52658.533 21/05/01,10:06:36,00,08,1, 11.9,1,1, 3.776, 10519.066, 224.616, 52658.533 21/05/01,10:06:36,01,08,1, 11.9,1,1, 3.776, 10519.034, 224.595, 52658.505 21/05/01,10:06:36,02,08,1, 11.9,1,1, 3.776, 10519.045, 224.569, 52658.548 21/05/01,10:06:36,03,08,1, 11.9,1,1, 3.776, 10519.039, 224.550, 52658.532 21/05/01,10:06:36,04,08,1, 11.9,1,1, 3.776, 10519.002, 224.557, 52658.492 21/05/01,10:06:36,05,08,1, 11.9,1,1, 3.776, 10519.001, 224.563, 52658.464 21/05/01,10:06:36,06,08,1, 11.9,1,1, 3.776, 10519.003, 224.553, 52658.540 21/05/01,10:06:36,07,08,1, 11.9,1,1, 3.776, 10518.976, 224.561, 52658.546 21/05/01,10:06:36,08,08,1, 11.9,1,1, 3.776, 10518.971, 224.542, 52658.536 21/05/01,10:06:36,09,08,1, 11.9,1,1, 3.776, 10518.962, 224.534, 52658.514 21/05/01,10:06:36,10,08,1, 11.9,1,1, 3.776, 10518.973, 224.561, 52658.550 21/05/01,10:06:36,11,08,1, 11.9,1,1, 3.776, 10518.933, 224.547, 52658.498 21/05/01,10:06:36,12,08,1, 11.9,1,1, 3.776, 10518.972, 224.535, 52658.514 21/05/01,10:06:36,13,08,1, 11.9,1,1, 3.776, 10518.958, 224.545, 52658.515 21/05/01,10:06:36,14,08,1, 11.9,1,1, 3.776, 10518.957, 224.537, 52658.473 21/05/01,10:06:36,15,08,1, 11.9,1,1, 3.776, 10518.977, 224.543, 52658.453 21/05/01,10:06:36,16,08,1, 11.9,1,1, 3.776, 10518.955, 224.528, 52658.476 21/05/01,10:06:36,17,08,1, 11.9,1,1, 3.776, 10518.985, 224.547, 52658.488 21/05/01,10:06:36,18,08,1, 11.9,1,1, 3.776, 10518.993, 224.554, 52658.505 21/05/01,10:06:36,19,08,1, 11.9,1,1, 3.776, 10518.977, 224.547, 52658.511 21/05/01,10:06:37,00,09,1, 11.8,1,1, 3.775, 10518.974, 224.547, 52658.511 21/05/01,10:06:37,01,09,1, 11.8,1,1, 3.775, 10518.996, 224.554, 52658.507 21/05/01,10:06:37,02,09,1, 11.8,1,1, 3.775, 10519.020, 224.566, 52658.544 21/05/01,10:06:37,03,09,1, 11.8,1,1, 3.775, 10519.026, 224.570, 52658.485 21/05/01,10:06:37,04,09,1, 11.8,1,1, 3.775, 10519.028, 224.560, 52658.491 21/05/01,10:06:37,05,09,1, 11.8,1,1, 3.775, 10519.073, 224.571, 52658.569 21/05/01,10:06:37,06,09,1, 11.8,1,1, 3.775, 10519.070, 224.591, 52658.529 21/05/01,10:06:37,07,09,1, 11.8,1,1, 3.775, 10519.046, 224.594, 52658.516 21/05/01,10:06:37,08,09,1, 11.8,1,1, 3.775, 10519.073, 224.596, 52658.500 21/05/01,10:06:37,09,09,1, 11.8,1,1, 3.775, 10519.096, 224.554, 52658.473 21/05/01,10:06:37,10,09,1, 11.8,1,1, 3.775, 10519.120, 224.572, 52658.493 21/05/01,10:06:37,11,09,1, 11.8,1,1, 3.775, 10519.121, 224.559, 52658.506 21/05/01,10:06:37,12,09,1, 11.8,1,1, 3.775, 10519.151, 224.562, 52658.509 21/05/01,10:06:37,13,09,1, 11.8,1,1, 3.775, 10519.135, 224.543, 52658.532 21/05/01,10:06:37,14,09,1, 11.8,1,1, 3.775, 10519.130, 224.560, 52658.537 21/05/01,10:06:37,15,09,1, 11.8,1,1, 3.775, 10519.161, 224.554, 52658.472 21/05/01,10:06:37,16,09,1, 11.8,1,1, 3.775, 10519.163, 224.561, 52658.523 21/05/01,10:06:37,17,09,1, 11.8,1,1, 3.775, 10519.172, 224.543, 52658.494 21/05/01,10:06:37,18,09,1, 11.8,1,1, 3.775, 10519.169, 224.558, 52658.506 21/05/01,10:06:37,19,09,1, 11.8,1,1, 3.775, 10519.184, 224.532, 52658.464 21/05/01,10:06:38,00,09,1, 11.8,1,1, 3.777, 10519.183, 224.532, 52658.464 21/05/01,10:06:38,01,09,1, 11.8,1,1, 3.777, 10519.179, 224.524, 52658.509 21/05/01,10:06:38,02,09,1, 11.8,1,1, 3.777, 10519.175, 224.550, 52658.517 21/05/01,10:06:38,03,09,1, 11.8,1,1, 3.777, 10519.190, 224.536, 52658.508 21/05/01,10:06:38,04,09,1, 11.8,1,1, 3.777, 10519.155, 224.524, 52658.545 21/05/01,10:06:38,05,09,1, 11.8,1,1, 3.777, 10519.166, 224.478, 52658.488 21/05/01,10:06:38,06,09,1, 11.8,1,1, 3.777, 10519.160, 224.476, 52658.494 21/05/01,10:06:38,07,09,1, 11.8,1,1, 3.777, 10519.134, 224.475, 52658.514 21/05/01,10:06:38,08,09,1, 11.8,1,1, 3.777, 10519.143, 224.468, 52658.508 21/05/01,10:06:38,09,09,1, 11.8,1,1, 3.777, 10519.126, 224.461, 52658.489 21/05/01,10:06:38,10,09,1, 11.8,1,1, 3.777, 10519.091, 224.445, 52658.454 21/05/01,10:06:38,11,09,1, 11.8,1,1, 3.777, 10519.105, 224.447, 52658.430 21/05/01,10:06:38,12,09,1, 11.8,1,1, 3.777, 10519.088, 224.452, 52658.610 21/05/01,10:06:38,13,09,1, 11.8,1,1, 3.777, 10519.038, 224.418, 52658.472 21/05/01,10:06:38,14,09,1, 11.8,1,1, 3.777, 10519.026, 224.423, 52658.604 21/05/01,10:06:38,15,09,1, 11.8,1,1, 3.777, 10519.007, 224.407, 52658.489 21/05/01,10:06:38,16,09,1, 11.8,1,1, 3.777, 10519.030, 224.384, 52658.433 21/05/01,10:06:38,17,09,1, 11.8,1,1, 3.777, 10518.968, 224.362, 52658.449 21/05/01,10:06:38,18,09,1, 11.8,1,1, 3.777, 10518.977, 224.349, 52658.450 21/05/01,10:06:38,19,09,1, 11.8,1,1, 3.777, 10518.966, 224.352, 52658.380 21/05/01,10:06:39,00,09,1, 11.8,1,1, 3.775, 10518.966, 224.352, 52658.380 21/05/01,10:06:39,01,09,1, 11.8,1,1, 3.775, 10518.907, 224.324, 52658.458 21/05/01,10:06:39,02,09,1, 11.8,1,1, 3.775, 10518.909, 224.319, 52658.420 21/05/01,10:06:39,03,09,1, 11.8,1,1, 3.775, 10518.913, 224.334, 52658.439 21/05/01,10:06:39,04,09,1, 11.8,1,1, 3.775, 10518.906, 224.309, 52658.459 21/05/01,10:06:39,05,09,1, 11.8,1,1, 3.775, 10518.893, 224.297, 52658.375 21/05/01,10:06:39,06,09,1, 11.8,1,1, 3.775, 10518.904, 224.278, 52658.408 21/05/01,10:06:39,07,09,1, 11.8,1,1, 3.775, 10518.885, 224.296, 52658.428 21/05/01,10:06:39,08,09,1, 11.8,1,1, 3.775, 10518.884, 224.303, 52658.727 21/05/01,10:06:39,09,09,1, 11.8,1,1, 3.775, 10518.902, 224.289, 52658.370 21/05/01,10:06:39,10,09,1, 11.8,1,1, 3.775, 10518.887, 224.282, 52658.313 21/05/01,10:06:39,11,09,1, 11.8,1,1, 3.775, 10518.895, 224.271, 52658.411 21/05/01,10:06:39,12,09,1, 11.8,1,1, 3.775, 10518.893, 224.274, 52658.391 21/05/01,10:06:39,13,09,1, 11.8,1,1, 3.775, 10518.899, 224.290, 52658.374 21/05/01,10:06:39,14,09,1, 11.8,1,1, 3.775, 10518.916, 224.282, 52658.424 21/05/01,10:06:39,15,09,1, 11.8,1,1, 3.775, 10518.896, 224.290, 52658.358 21/05/01,10:06:39,16,09,1, 11.8,1,1, 3.775, 10518.897, 224.309, 52658.403 21/05/01,10:06:39,17,09,1, 11.8,1,1, 3.775, 10518.910, 224.289, 52658.418 21/05/01,10:06:39,18,09,1, 11.8,1,1, 3.775, 10518.968, 224.289, 52658.373 21/05/01,10:06:39,19,09,1, 11.8,1,1, 3.775, 10518.972, 224.304, 52658.420 21/05/01,10:06:40,00,09,1, 11.9,1,1, 3.780, 10518.966, 224.304, 52658.420 21/05/01,10:06:40,01,09,1, 11.9,1,1, 3.780, 10518.990, 224.323, 52658.402 21/05/01,10:06:40,02,09,1, 11.9,1,1, 3.780, 10518.980, 224.280, 52658.473 21/05/01,10:06:40,03,09,1, 11.9,1,1, 3.780, 10519.022, 224.302, 52658.428 21/05/01,10:06:40,04,09,1, 11.9,1,1, 3.780, 10519.050, 224.306, 52658.455 21/05/01,10:06:40,05,09,1, 11.9,1,1, 3.780, 10519.043, 224.334, 52658.380 21/05/01,10:06:40,06,09,1, 11.9,1,1, 3.780, 10519.081, 224.328, 52658.376 21/05/01,10:06:40,07,09,1, 11.9,1,1, 3.780, 10519.066, 224.331, 52658.425 21/05/01,10:06:40,08,09,1, 11.9,1,1, 3.780, 10519.097, 224.324, 52658.472 21/05/01,10:06:40,09,09,1, 11.9,1,1, 3.780, 10519.114, 224.333, 52658.435 21/05/01,10:06:40,10,09,1, 11.9,1,1, 3.780, 10519.133, 224.353, 52658.440 21/05/01,10:06:40,11,09,1, 11.9,1,1, 3.780, 10519.122, 224.343, 52658.421 21/05/01,10:06:40,12,09,1, 11.9,1,1, 3.780, 10519.131, 224.334, 52658.400 21/05/01,10:06:40,13,09,1, 11.9,1,1, 3.780, 10519.145, 224.348, 52658.420 21/05/01,10:06:40,14,09,1, 11.9,1,1, 3.780, 10519.177, 224.355, 52658.456 21/05/01,10:06:40,15,09,1, 11.9,1,1, 3.780, 10519.139, 224.370, 52658.583 21/05/01,10:06:40,16,09,1, 11.9,1,1, 3.780, 10519.169, 224.340, 52658.422 21/05/01,10:06:40,17,09,1, 11.9,1,1, 3.780, 10519.173, 224.361, 52658.416 21/05/01,10:06:40,18,09,1, 11.9,1,1, 3.780, 10519.174, 224.371, 52658.423 21/05/01,10:06:40,19,09,1, 11.9,1,1, 3.780, 10519.187, 224.347, 52658.467 21/05/01,10:06:41,00,09,1, 11.8,1,1, 3.777, 10519.183, 224.347, 52658.467 21/05/01,10:06:41,01,09,1, 11.8,1,1, 3.777, 10519.166, 224.329, 52658.423 21/05/01,10:06:41,02,09,1, 11.8,1,1, 3.777, 10519.161, 224.343, 52658.452 21/05/01,10:06:41,03,09,1, 11.8,1,1, 3.777, 10519.164, 224.334, 52658.480 21/05/01,10:06:41,04,09,1, 11.8,1,1, 3.777, 10519.162, 224.318, 52658.336 21/05/01,10:06:41,05,09,1, 11.8,1,1, 3.777, 10519.130, 224.325, 52658.466 21/05/01,10:06:41,06,09,1, 11.8,1,1, 3.777, 10519.146, 224.310, 52658.356 21/05/01,10:06:41,07,09,1, 11.8,1,1, 3.777, 10519.108, 224.312, 52658.326 21/05/01,10:06:41,08,09,1, 11.8,1,1, 3.777, 10519.149, 224.289, 52658.470 21/05/01,10:06:41,09,09,1, 11.8,1,1, 3.777, 10519.135, 224.264, 52658.353 21/05/01,10:06:41,10,09,1, 11.8,1,1, 3.777, 10519.105, 224.267, 52658.397 21/05/01,10:06:41,11,09,1, 11.8,1,1, 3.777, 10519.090, 224.283, 52658.406 21/05/01,10:06:41,12,09,1, 11.8,1,1, 3.777, 10519.057, 224.273, 52658.419 21/05/01,10:06:41,13,09,1, 11.8,1,1, 3.777, 10519.044, 224.244, 52658.421 21/05/01,10:06:41,14,09,1, 11.8,1,1, 3.777, 10519.038, 224.236, 52658.395 21/05/01,10:06:41,15,09,1, 11.8,1,1, 3.777, 10519.032, 224.220, 52658.408 21/05/01,10:06:41,16,09,1, 11.8,1,1, 3.777, 10518.994, 224.208, 52658.428 21/05/01,10:06:41,17,09,1, 11.8,1,1, 3.777, 10518.996, 224.221, 52658.389 21/05/01,10:06:41,18,09,1, 11.8,1,1, 3.777, 10518.993, 224.200, 52658.451 21/05/01,10:06:41,19,09,1, 11.8,1,1, 3.777, 10518.958, 224.191, 52658.422 21/05/01,10:06:42,00,09,1, 11.8,1,1, 3.777, 10518.957, 224.191, 52658.422 21/05/01,10:06:42,01,09,1, 11.8,1,1, 3.777, 10518.912, 224.174, 52658.383 21/05/01,10:06:42,02,09,1, 11.8,1,1, 3.777, 10518.893, 224.144, 52658.401 21/05/01,10:06:42,03,09,1, 11.8,1,1, 3.777, 10518.917, 224.159, 52658.377 21/05/01,10:06:42,04,09,1, 11.8,1,1, 3.777, 10518.872, 224.134, 52658.353 21/05/01,10:06:42,05,09,1, 11.8,1,1, 3.777, 10518.870, 224.134, 52658.359 21/05/01,10:06:42,06,09,1, 11.8,1,1, 3.777, 10518.846, 224.140, 52658.288 21/05/01,10:06:42,07,09,1, 11.8,1,1, 3.777, 10518.880, 224.134, 52658.336 21/05/01,10:06:42,08,09,1, 11.8,1,1, 3.777, 10518.844, 224.121, 52658.387 21/05/01,10:06:42,09,09,1, 11.8,1,1, 3.777, 10518.859, 224.151, 52658.354 21/05/01,10:06:42,10,09,1, 11.8,1,1, 3.777, 10518.848, 224.163, 52658.315 21/05/01,10:06:42,11,09,1, 11.8,1,1, 3.777, 10518.843, 224.144, 52658.372 21/05/01,10:06:42,12,09,1, 11.8,1,1, 3.777, 10518.829, 224.146, 52658.320 21/05/01,10:06:42,13,09,1, 11.8,1,1, 3.777, 10518.829, 224.140, 52658.331 21/05/01,10:06:42,14,09,1, 11.8,1,1, 3.777, 10518.824, 224.130, 52658.363 21/05/01,10:06:42,15,09,1, 11.8,1,1, 3.777, 10518.868, 224.126, 52658.311 21/05/01,10:06:42,16,09,1, 11.8,1,1, 3.777, 10518.840, 224.127, 52658.368 21/05/01,10:06:42,17,09,1, 11.8,1,1, 3.777, 10518.849, 224.137, 52658.356 21/05/01,10:06:42,18,09,1, 11.8,1,1, 3.777, 10518.860, 224.139, 52658.339 21/05/01,10:06:42,19,09,1, 11.8,1,1, 3.777, 10518.882, 224.128, 52658.370 21/05/01,10:06:43,00,09,1, 11.8,1,1, 3.780, 10518.874, 224.128, 52658.370 21/05/01,10:06:43,01,09,1, 11.8,1,1, 3.780, 10518.887, 224.152, 52658.379 21/05/01,10:06:43,02,09,1, 11.8,1,1, 3.780, 10518.903, 224.157, 52658.360 21/05/01,10:06:43,03,09,1, 11.8,1,1, 3.780, 10518.894, 224.131, 52658.392 21/05/01,10:06:43,04,09,1, 11.8,1,1, 3.780, 10518.940, 224.168, 52658.402 21/05/01,10:06:43,05,09,1, 11.8,1,1, 3.780, 10518.929, 224.159, 52658.368 21/05/01,10:06:43,06,09,1, 11.8,1,1, 3.780, 10518.934, 224.188, 52658.362 21/05/01,10:06:43,07,09,1, 11.8,1,1, 3.780, 10518.991, 224.187, 52658.404 21/05/01,10:06:43,08,09,1, 11.8,1,1, 3.780, 10518.976, 224.201, 52658.422 21/05/01,10:06:43,09,09,1, 11.8,1,1, 3.780, 10519.002, 224.175, 52658.369 21/05/01,10:06:43,10,09,1, 11.8,1,1, 3.780, 10519.019, 224.210, 52658.233 21/05/01,10:06:43,11,09,1, 11.8,1,1, 3.780, 10519.022, 224.203, 52658.348 21/05/01,10:06:43,12,09,1, 11.8,1,1, 3.780, 10519.049, 224.224, 52658.394 21/05/01,10:06:43,13,09,1, 11.8,1,1, 3.780, 10519.023, 224.208, 52658.245 21/05/01,10:06:43,14,09,1, 11.8,1,1, 3.780, 10519.109, 224.191, 52658.439 21/05/01,10:06:43,15,09,1, 11.8,1,1, 3.780, 10519.114, 224.202, 52658.329 21/05/01,10:06:43,16,09,1, 11.8,1,1, 3.780, 10519.130, 224.214, 52658.352 21/05/01,10:06:43,17,09,1, 11.8,1,1, 3.780, 10519.134, 224.213, 52658.333 21/05/01,10:06:43,18,09,1, 11.8,1,1, 3.780, 10519.134, 224.191, 52658.352 21/05/01,10:06:43,19,09,1, 11.8,1,1, 3.780, 10519.124, 224.194, 52658.396 21/05/01,10:06:44,00,09,1, 11.9,1,1, 3.775, 10519.124, 224.194, 52658.396 21/05/01,10:06:44,01,09,1, 11.9,1,1, 3.775, 10519.152, 224.236, 52658.399 21/05/01,10:06:44,02,09,1, 11.9,1,1, 3.775, 10519.142, 224.183, 52658.386 21/05/01,10:06:44,03,09,1, 11.9,1,1, 3.775, 10519.143, 224.178, 52658.358 21/05/01,10:06:44,04,09,1, 11.9,1,1, 3.775, 10519.131, 224.190, 52658.367 21/05/01,10:06:44,05,09,1, 11.9,1,1, 3.775, 10519.119, 224.195, 52658.349 21/05/01,10:06:44,06,09,1, 11.9,1,1, 3.775, 10519.111, 224.168, 52658.376 21/05/01,10:06:44,07,09,1, 11.9,1,1, 3.775, 10519.100, 224.186, 52658.384 21/05/01,10:06:44,08,09,1, 11.9,1,1, 3.775, 10519.095, 224.185, 52658.428 21/05/01,10:06:44,09,09,1, 11.9,1,1, 3.775, 10519.081, 224.192, 52658.382 21/05/01,10:06:44,10,09,1, 11.9,1,1, 3.775, 10519.085, 224.188, 52658.406 21/05/01,10:06:44,11,09,1, 11.9,1,1, 3.775, 10519.093, 224.177, 52658.345 21/05/01,10:06:44,12,09,1, 11.9,1,1, 3.775, 10519.055, 224.169, 52658.346 21/05/01,10:06:44,13,09,1, 11.9,1,1, 3.775, 10519.040, 224.181, 52658.317 21/05/01,10:06:44,14,09,1, 11.9,1,1, 3.775, 10519.045, 224.169, 52658.385 21/05/01,10:06:44,15,09,1, 11.9,1,1, 3.775, 10519.015, 224.158, 52658.353 21/05/01,10:06:44,16,09,1, 11.9,1,1, 3.775, 10518.999, 224.152, 52658.354 21/05/01,10:06:44,17,09,1, 11.9,1,1, 3.775, 10518.972, 224.135, 52658.325 21/05/01,10:06:44,18,09,1, 11.9,1,1, 3.775, 10518.948, 224.168, 52658.371 21/05/01,10:06:44,19,09,1, 11.9,1,1, 3.775, 10518.971, 224.135, 52658.349 21/05/01,10:06:45,00,09,1, 11.7,1,1, 3.778, 10518.966, 224.135, 52658.349 21/05/01,10:06:45,01,09,1, 11.7,1,1, 3.778, 10518.905, 224.103, 52658.325 21/05/01,10:06:45,02,09,1, 11.7,1,1, 3.778, 10518.897, 224.117, 52658.401 21/05/01,10:06:45,03,09,1, 11.7,1,1, 3.778, 10518.867, 224.109, 52658.360 21/05/01,10:06:45,04,09,1, 11.7,1,1, 3.778, 10518.822, 224.124, 52658.581 21/05/01,10:06:45,05,09,1, 11.7,1,1, 3.778, 10518.794, 224.110, 52658.408 21/05/01,10:06:45,06,09,1, 11.7,1,1, 3.778, 10518.811, 224.098, 52658.386 21/05/01,10:06:45,07,09,1, 11.7,1,1, 3.778, 10518.793, 224.094, 52658.432 21/05/01,10:06:45,08,09,1, 11.7,1,1, 3.778, 10518.787, 224.097, 52658.344 21/05/01,10:06:45,09,09,1, 11.7,1,1, 3.778, 10518.776, 224.070, 52658.307 21/05/01,10:06:45,10,09,1, 11.7,1,1, 3.778, 10518.792, 224.081, 52658.347 21/05/01,10:06:45,11,09,1, 11.7,1,1, 3.778, 10518.807, 224.072, 52658.431 21/05/01,10:06:45,12,09,1, 11.7,1,1, 3.778, 10518.701, 224.097, 52658.352 21/05/01,10:06:45,13,09,1, 11.7,1,1, 3.778, 10518.778, 224.086, 52658.391 21/05/01,10:06:45,14,09,1, 11.7,1,1, 3.778, 10518.769, 224.064, 52658.349 21/05/01,10:06:45,15,09,1, 11.7,1,1, 3.778, 10518.789, 224.058, 52658.317 21/05/01,10:06:45,16,09,1, 11.7,1,1, 3.778, 10518.788, 224.063, 52658.366 21/05/01,10:06:45,17,09,1, 11.7,1,1, 3.778, 10518.807, 224.076, 52658.344 21/05/01,10:06:45,18,09,1, 11.7,1,1, 3.778, 10518.795, 224.083, 52658.366 21/05/01,10:06:45,19,09,1, 11.7,1,1, 3.778, 10518.808, 224.086, 52658.347 21/05/01,10:06:46,00,09,1, 11.9,1,1, 3.779, 10518.807, 224.086, 52658.347 21/05/01,10:06:46,01,09,1, 11.9,1,1, 3.779, 10518.800, 224.086, 52658.442 21/05/01,10:06:46,02,09,1, 11.9,1,1, 3.779, 10518.828, 224.076, 52658.386 21/05/01,10:06:46,03,09,1, 11.9,1,1, 3.779, 10518.865, 224.087, 52658.385 21/05/01,10:06:46,04,09,1, 11.9,1,1, 3.779, 10518.883, 224.095, 52658.417 21/05/01,10:06:46,05,09,1, 11.9,1,1, 3.779, 10518.891, 224.088, 52658.334 21/05/01,10:06:46,06,09,1, 11.9,1,1, 3.779, 10518.918, 224.100, 52658.378 21/05/01,10:06:46,07,09,1, 11.9,1,1, 3.779, 10518.939, 224.076, 52658.403 21/05/01,10:06:46,08,09,1, 11.9,1,1, 3.779, 10518.939, 224.100, 52658.452 21/05/01,10:06:46,09,09,1, 11.9,1,1, 3.779, 10518.944, 224.127, 52658.422 21/05/01,10:06:46,10,09,1, 11.9,1,1, 3.779, 10518.998, 224.106, 52658.371 21/05/01,10:06:46,11,09,1, 11.9,1,1, 3.779, 10518.986, 224.105, 52658.351 21/05/01,10:06:46,12,09,1, 11.9,1,1, 3.779, 10519.022, 224.113, 52658.395 21/05/01,10:06:46,13,09,1, 11.9,1,1, 3.779, 10519.039, 224.101, 52658.400 21/05/01,10:06:46,14,09,1, 11.9,1,1, 3.779, 10519.056, 224.145, 52658.455 21/05/01,10:06:46,15,09,1, 11.9,1,1, 3.779, 10519.043, 224.136, 52658.397 21/05/01,10:06:46,16,09,1, 11.9,1,1, 3.779, 10519.080, 224.139, 52658.411 21/05/01,10:06:46,17,09,1, 11.9,1,1, 3.779, 10519.071, 224.131, 52658.420 21/05/01,10:06:46,18,09,1, 11.9,1,1, 3.779, 10519.078, 224.157, 52658.402 21/05/01,10:06:46,19,09,1, 11.9,1,1, 3.779, 10519.101, 224.141, 52658.411 21/05/01,10:06:47,00,09,1, 11.8,1,1, 3.779, 10519.099, 224.141, 52658.411 21/05/01,10:06:47,01,09,1, 11.8,1,1, 3.779, 10519.111, 224.152, 52658.429 21/05/01,10:06:47,02,09,1, 11.8,1,1, 3.779, 10519.132, 224.165, 52658.459 21/05/01,10:06:47,03,09,1, 11.8,1,1, 3.779, 10519.107, 224.162, 52658.395 21/05/01,10:06:47,04,09,1, 11.8,1,1, 3.779, 10519.106, 224.180, 52658.451 21/05/01,10:06:47,05,09,1, 11.8,1,1, 3.779, 10519.122, 224.189, 52658.475 21/05/01,10:06:47,06,09,1, 11.8,1,1, 3.779, 10519.114, 224.163, 52658.432 21/05/01,10:06:47,07,09,1, 11.8,1,1, 3.779, 10519.077, 224.173, 52658.476 21/05/01,10:06:47,08,09,1, 11.8,1,1, 3.779, 10519.086, 224.178, 52658.451 21/05/01,10:06:47,09,09,1, 11.8,1,1, 3.779, 10519.071, 224.161, 52658.422 21/05/01,10:06:47,10,09,1, 11.8,1,1, 3.779, 10519.093, 224.174, 52658.449 21/05/01,10:06:47,11,09,1, 11.8,1,1, 3.779, 10519.060, 224.141, 52658.425 21/05/01,10:06:47,12,09,1, 11.8,1,1, 3.779, 10519.030, 224.169, 52658.446 21/05/01,10:06:47,13,09,1, 11.8,1,1, 3.779, 10519.016, 224.171, 52658.426 21/05/01,10:06:47,14,09,1, 11.8,1,1, 3.779, 10519.002, 224.150, 52658.419 21/05/01,10:06:47,15,09,1, 11.8,1,1, 3.779, 10519.000, 224.183, 52658.402 21/05/01,10:06:47,16,09,1, 11.8,1,1, 3.779, 10518.974, 224.158, 52658.398 21/05/01,10:06:47,17,09,1, 11.8,1,1, 3.779, 10518.953, 224.144, 52658.377 21/05/01,10:06:47,18,09,1, 11.8,1,1, 3.779, 10518.967, 224.203, 52658.382 21/05/01,10:06:47,19,09,1, 11.8,1,1, 3.779, 10518.918, 224.173, 52658.384 21/05/01,10:06:48,00,09,1, 11.9,1,1, 3.780, 10518.916, 224.173, 52658.384 21/05/01,10:06:48,01,09,1, 11.9,1,1, 3.780, 10518.919, 224.152, 52658.365 21/05/01,10:06:48,02,09,1, 11.9,1,1, 3.780, 10518.912, 224.152, 52658.368 21/05/01,10:06:48,03,09,1, 11.9,1,1, 3.780, 10518.888, 224.150, 52658.360 21/05/01,10:06:48,04,09,1, 11.9,1,1, 3.780, 10518.883, 224.142, 52658.444 21/05/01,10:06:48,05,09,1, 11.9,1,1, 3.780, 10518.868, 224.124, 52658.311 21/05/01,10:06:48,06,09,1, 11.9,1,1, 3.780, 10518.865, 224.124, 52658.415 21/05/01,10:06:48,07,09,1, 11.9,1,1, 3.780, 10518.858, 224.139, 52658.366 21/05/01,10:06:48,08,09,1, 11.9,1,1, 3.780, 10518.828, 224.139, 52658.467 21/05/01,10:06:48,09,09,1, 11.9,1,1, 3.780, 10518.850, 224.117, 52658.364 21/05/01,10:06:48,10,09,1, 11.9,1,1, 3.780, 10518.832, 224.091, 52658.364 21/05/01,10:06:48,11,09,1, 11.9,1,1, 3.780, 10518.823, 224.107, 52658.332 21/05/01,10:06:48,12,09,1, 11.9,1,1, 3.780, 10518.803, 224.099, 52658.392 21/05/01,10:06:48,13,09,1, 11.9,1,1, 3.780, 10518.829, 224.102, 52658.369 21/05/01,10:06:48,14,09,1, 11.9,1,1, 3.780, 10518.808, 224.103, 52658.366 21/05/01,10:06:48,15,09,1, 11.9,1,1, 3.780, 10518.789, 224.119, 52658.317 21/05/01,10:06:48,16,09,1, 11.9,1,1, 3.780, 10518.858, 224.095, 52658.356 21/05/01,10:06:48,17,09,1, 11.9,1,1, 3.780, 10518.839, 224.075, 52658.291 21/05/01,10:06:48,18,09,1, 11.9,1,1, 3.780, 10518.821, 224.109, 52658.349 21/05/01,10:06:48,19,09,1, 11.9,1,1, 3.780, 10518.837, 224.107, 52658.384 21/05/01,10:06:49,00,09,1, 11.9,1,1, 3.781, 10518.832, 224.107, 52658.384 21/05/01,10:06:49,01,09,1, 11.9,1,1, 3.781, 10518.861, 224.110, 52658.349 21/05/01,10:06:49,02,09,1, 11.9,1,1, 3.781, 10518.842, 224.092, 52658.393 21/05/01,10:06:49,03,09,1, 11.9,1,1, 3.781, 10518.845, 224.110, 52658.391 21/05/01,10:06:49,04,09,1, 11.9,1,1, 3.781, 10518.871, 224.113, 52658.380 21/05/01,10:06:49,05,09,1, 11.9,1,1, 3.781, 10518.842, 224.081, 52658.382 21/05/01,10:06:49,06,09,1, 11.9,1,1, 3.781, 10518.882, 224.080, 52658.403 21/05/01,10:06:49,07,09,1, 11.9,1,1, 3.781, 10518.901, 224.090, 52658.402 21/05/01,10:06:49,08,09,1, 11.9,1,1, 3.781, 10518.899, 224.096, 52658.389 21/05/01,10:06:49,09,09,1, 11.9,1,1, 3.781, 10518.903, 224.083, 52658.378 21/05/01,10:06:49,10,09,1, 11.9,1,1, 3.781, 10518.900, 224.107, 52658.369 21/05/01,10:06:49,11,09,1, 11.9,1,1, 3.781, 10518.922, 224.096, 52658.401 21/05/01,10:06:49,12,09,1, 11.9,1,1, 3.781, 10518.939, 224.113, 52658.411 21/05/01,10:06:49,13,09,1, 11.9,1,1, 3.781, 10518.966, 224.087, 52658.353 21/05/01,10:06:49,14,09,1, 11.9,1,1, 3.781, 10518.953, 224.096, 52658.386 21/05/01,10:06:49,15,09,1, 11.9,1,1, 3.781, 10518.960, 224.115, 52658.377 21/05/01,10:06:49,16,09,1, 11.9,1,1, 3.781, 10518.970, 224.112, 52658.389 21/05/01,10:06:49,17,09,1, 11.9,1,1, 3.781, 10518.976, 224.127, 52658.355 21/05/01,10:06:49,18,09,1, 11.9,1,1, 3.781, 10519.000, 224.141, 52658.390 21/05/01,10:06:49,19,09,1, 11.9,1,1, 3.781, 10518.966, 224.129, 52658.410 21/05/01,10:06:50,00,09,1, 11.9,1,1, 3.779, 10518.966, 224.129, 52658.410 21/05/01,10:06:50,01,09,1, 11.9,1,1, 3.779, 10518.995, 224.139, 52658.359 21/05/01,10:06:50,02,09,1, 11.9,1,1, 3.779, 10518.990, 224.155, 52658.360 21/05/01,10:06:50,03,09,1, 11.9,1,1, 3.779, 10519.004, 224.144, 52658.378 21/05/01,10:06:50,04,09,1, 11.9,1,1, 3.779, 10518.991, 224.142, 52658.357 21/05/01,10:06:50,05,09,1, 11.9,1,1, 3.779, 10518.977, 224.156, 52658.303 21/05/01,10:06:50,06,09,1, 11.9,1,1, 3.779, 10518.996, 224.141, 52658.347 21/05/01,10:06:50,07,09,1, 11.9,1,1, 3.779, 10518.992, 224.169, 52658.362 21/05/01,10:06:50,08,09,1, 11.9,1,1, 3.779, 10518.991, 224.197, 52658.451 21/05/01,10:06:50,09,09,1, 11.9,1,1, 3.779, 10518.992, 224.183, 52658.370 21/05/01,10:06:50,10,09,1, 11.9,1,1, 3.779, 10518.998, 224.193, 52658.392 21/05/01,10:06:50,11,09,1, 11.9,1,1, 3.779, 10518.982, 224.210, 52658.366 21/05/01,10:06:50,12,09,1, 11.9,1,1, 3.779, 10519.004, 224.225, 52658.612 21/05/01,10:06:50,13,09,1, 11.9,1,1, 3.779, 10519.030, 224.206, 52658.458 21/05/01,10:06:50,14,09,1, 11.9,1,1, 3.779, 10519.012, 224.219, 52658.340 21/05/01,10:06:50,15,09,1, 11.9,1,1, 3.779, 10519.034, 224.215, 52658.305 21/05/01,10:06:50,16,09,1, 11.9,1,1, 3.779, 10519.022, 224.220, 52658.394 21/05/01,10:06:50,17,09,1, 11.9,1,1, 3.779, 10518.995, 224.198, 52658.333 21/05/01,10:06:50,18,09,1, 11.9,1,1, 3.779, 10518.999, 224.250, 52658.335 21/05/01,10:06:50,19,09,1, 11.9,1,1, 3.779, 10519.021, 224.212, 52658.350 21/05/01,10:06:51,00,09,1, 11.9,1,1, 3.781, 10519.016, 224.212, 52658.350 21/05/01,10:06:51,01,09,1, 11.9,1,1, 3.781, 10519.000, 224.217, 52658.355 21/05/01,10:06:51,02,09,1, 11.9,1,1, 3.781, 10518.984, 224.200, 52658.124 21/05/01,10:06:51,03,09,1, 11.9,1,1, 3.781, 10518.981, 224.249, 52658.497 21/05/01,10:06:51,04,09,1, 11.9,1,1, 3.781, 10519.028, 224.238, 52658.405 21/05/01,10:06:51,05,09,1, 11.9,1,1, 3.781, 10519.009, 224.220, 52658.385 21/05/01,10:06:51,06,09,1, 11.9,1,1, 3.781, 10519.011, 224.224, 52658.362 21/05/01,10:06:51,07,09,1, 11.9,1,1, 3.781, 10518.971, 224.217, 52658.384 21/05/01,10:06:51,08,09,1, 11.9,1,1, 3.781, 10518.998, 224.217, 52658.359 21/05/01,10:06:51,09,09,1, 11.9,1,1, 3.781, 10518.988, 224.191, 52658.389 21/05/01,10:06:51,10,09,1, 11.9,1,1, 3.781, 10518.955, 224.200, 52658.333 21/05/01,10:06:51,11,09,1, 11.9,1,1, 3.781, 10518.984, 224.202, 52658.367 21/05/01,10:06:51,12,09,1, 11.9,1,1, 3.781, 10518.961, 224.188, 52658.290 21/05/01,10:06:51,13,09,1, 11.9,1,1, 3.781, 10518.934, 224.184, 52658.363 21/05/01,10:06:51,14,09,1, 11.9,1,1, 3.781, 10518.957, 224.207, 52658.329 21/05/01,10:06:51,15,09,1, 11.9,1,1, 3.781, 10518.946, 224.188, 52658.335 21/05/01,10:06:51,16,09,1, 11.9,1,1, 3.781, 10518.939, 224.186, 52658.320 21/05/01,10:06:51,17,09,1, 11.9,1,1, 3.781, 10518.924, 224.170, 52658.328 21/05/01,10:06:51,18,09,1, 11.9,1,1, 3.781, 10518.917, 224.180, 52658.347 21/05/01,10:06:51,19,09,1, 11.9,1,1, 3.781, 10518.919, 224.145, 52658.307 21/05/01,10:06:52,00,09,1, 11.9,1,1, 3.782, 10518.916, 224.145, 52658.307 21/05/01,10:06:52,01,09,1, 11.9,1,1, 3.782, 10518.884, 224.168, 52658.309 21/05/01,10:06:52,02,09,1, 11.9,1,1, 3.782, 10518.904, 224.138, 52658.328 21/05/01,10:06:52,03,09,1, 11.9,1,1, 3.782, 10518.889, 224.136, 52658.314 21/05/01,10:06:52,04,09,1, 11.9,1,1, 3.782, 10518.906, 224.114, 52658.285 21/05/01,10:06:52,05,09,1, 11.9,1,1, 3.782, 10518.900, 224.120, 52658.292 21/05/01,10:06:52,06,09,1, 11.9,1,1, 3.782, 10518.875, 224.113, 52658.328 21/05/01,10:06:52,07,09,1, 11.9,1,1, 3.782, 10518.870, 224.110, 52658.322 21/05/01,10:06:52,08,09,1, 11.9,1,1, 3.782, 10518.868, 224.129, 52658.385 21/05/01,10:06:52,09,09,1, 11.9,1,1, 3.782, 10518.867, 224.096, 52658.357 21/05/01,10:06:52,10,09,1, 11.9,1,1, 3.782, 10518.895, 224.120, 52658.299 21/05/01,10:06:52,11,09,1, 11.9,1,1, 3.782, 10518.862, 224.121, 52658.286 21/05/01,10:06:52,12,09,1, 11.9,1,1, 3.782, 10518.881, 224.118, 52658.290 21/05/01,10:06:52,13,09,1, 11.9,1,1, 3.782, 10518.849, 224.140, 52658.299 21/05/01,10:06:52,14,09,1, 11.9,1,1, 3.782, 10518.886, 224.096, 52658.314 21/05/01,10:06:52,15,09,1, 11.9,1,1, 3.782, 10518.853, 224.102, 52658.289 21/05/01,10:06:52,16,09,1, 11.9,1,1, 3.782, 10518.862, 224.127, 52658.323 21/05/01,10:06:52,17,09,1, 11.9,1,1, 3.782, 10518.875, 224.111, 52658.270 21/05/01,10:06:52,18,09,1, 11.9,1,1, 3.782, 10518.872, 224.136, 52658.290 21/05/01,10:06:52,19,09,1, 11.9,1,1, 3.782, 10518.894, 224.123, 52658.300 21/05/01,10:06:53,00,09,1, 11.9,1,1, 3.780, 10518.891, 224.123, 52658.300 21/05/01,10:06:53,01,09,1, 11.9,1,1, 3.780, 10518.891, 224.128, 52658.377 21/05/01,10:06:53,02,09,1, 11.9,1,1, 3.780, 10518.899, 224.154, 52658.345 21/05/01,10:06:53,03,09,1, 11.9,1,1, 3.780, 10518.898, 224.151, 52658.340 21/05/01,10:06:53,04,09,1, 11.9,1,1, 3.780, 10518.905, 224.168, 52658.363 21/05/01,10:06:53,05,09,1, 11.9,1,1, 3.780, 10518.938, 224.153, 52658.352 21/05/01,10:06:53,06,09,1, 11.9,1,1, 3.780, 10518.924, 224.176, 52658.339 21/05/01,10:06:53,07,09,1, 11.9,1,1, 3.780, 10518.938, 224.188, 52658.303 21/05/01,10:06:53,08,09,1, 11.9,1,1, 3.780, 10518.959, 224.193, 52658.376 21/05/01,10:06:53,09,09,1, 11.9,1,1, 3.780, 10518.972, 224.213, 52658.348 21/05/01,10:06:53,10,09,1, 11.9,1,1, 3.780, 10518.996, 224.250, 52658.327 21/05/01,10:06:53,11,09,1, 11.9,1,1, 3.780, 10519.004, 224.226, 52658.380 21/05/01,10:06:53,12,09,1, 11.9,1,1, 3.780, 10519.018, 224.226, 52658.377 21/05/01,10:06:53,13,09,1, 11.9,1,1, 3.780, 10519.036, 224.227, 52658.387 21/05/01,10:06:53,14,09,1, 11.9,1,1, 3.780, 10519.046, 224.259, 52658.396 21/05/01,10:06:53,15,09,1, 11.9,1,1, 3.780, 10519.055, 224.247, 52658.148 21/05/01,10:06:53,16,09,1, 11.9,1,1, 3.780, 10519.045, 224.281, 52658.284 21/05/01,10:06:53,17,09,1, 11.9,1,1, 3.780, 10519.061, 224.275, 52658.380 21/05/01,10:06:53,18,09,1, 11.9,1,1, 3.780, 10519.070, 224.272, 52658.404 21/05/01,10:06:53,19,09,1, 11.9,1,1, 3.780, 10519.104, 224.285, 52658.323 21/05/01,10:06:54,00,09,1, 11.9,1,1, 3.780, 10519.099, 224.285, 52658.323 21/05/01,10:06:54,01,09,1, 11.9,1,1, 3.780, 10519.089, 224.286, 52658.347 21/05/01,10:06:54,02,09,1, 11.9,1,1, 3.780, 10519.105, 224.294, 52658.377 21/05/01,10:06:54,03,09,1, 11.9,1,1, 3.780, 10519.125, 224.306, 52658.408 21/05/01,10:06:54,04,09,1, 11.9,1,1, 3.780, 10519.129, 224.309, 52658.395 21/05/01,10:06:54,05,09,1, 11.9,1,1, 3.780, 10519.138, 224.301, 52658.365 21/05/01,10:06:54,06,09,1, 11.9,1,1, 3.780, 10519.148, 224.294, 52658.341 21/05/01,10:06:54,07,09,1, 11.9,1,1, 3.780, 10519.129, 224.313, 52658.383 21/05/01,10:06:54,08,09,1, 11.9,1,1, 3.780, 10519.114, 224.318, 52658.401 21/05/01,10:06:54,09,09,1, 11.9,1,1, 3.780, 10519.132, 224.302, 52658.388 21/05/01,10:06:54,10,09,1, 11.9,1,1, 3.780, 10519.130, 224.307, 52658.383 21/05/01,10:06:54,11,09,1, 11.9,1,1, 3.780, 10519.143, 224.307, 52658.377 21/05/01,10:06:54,12,09,1, 11.9,1,1, 3.780, 10519.148, 224.301, 52658.386 21/05/01,10:06:54,13,09,1, 11.9,1,1, 3.780, 10519.153, 224.298, 52658.300 21/05/01,10:06:54,14,09,1, 11.9,1,1, 3.780, 10519.097, 224.280, 52658.412 21/05/01,10:06:54,15,09,1, 11.9,1,1, 3.780, 10519.147, 224.265, 52658.366 21/05/01,10:06:54,16,09,1, 11.9,1,1, 3.780, 10519.128, 224.270, 52658.370 21/05/01,10:06:54,17,09,1, 11.9,1,1, 3.780, 10519.125, 224.249, 52658.282 21/05/01,10:06:54,18,09,1, 11.9,1,1, 3.780, 10519.103, 224.260, 52658.319 21/05/01,10:06:54,19,09,1, 11.9,1,1, 3.780, 10519.093, 224.244, 52658.328 21/05/01,10:06:55,00,09,1, 11.9,1,1, 3.776, 10519.091, 224.244, 52658.328 21/05/01,10:06:55,01,09,1, 11.9,1,1, 3.776, 10519.091, 224.209, 52658.339 21/05/01,10:06:55,02,09,1, 11.9,1,1, 3.776, 10519.047, 224.225, 52658.346 21/05/01,10:06:55,03,09,1, 11.9,1,1, 3.776, 10519.068, 224.204, 52658.322 21/05/01,10:06:55,04,09,1, 11.9,1,1, 3.776, 10519.046, 224.198, 52658.357 21/05/01,10:06:55,05,09,1, 11.9,1,1, 3.776, 10519.028, 224.199, 52658.310 21/05/01,10:06:55,06,09,1, 11.9,1,1, 3.776, 10519.036, 224.188, 52658.316 21/05/01,10:06:55,07,09,1, 11.9,1,1, 3.776, 10519.019, 224.175, 52658.311 21/05/01,10:06:55,08,09,1, 11.9,1,1, 3.776, 10519.029, 224.190, 52658.307 21/05/01,10:06:55,09,09,1, 11.9,1,1, 3.776, 10518.996, 224.179, 52658.266 21/05/01,10:06:55,10,09,1, 11.9,1,1, 3.776, 10519.003, 224.183, 52658.383 21/05/01,10:06:55,11,09,1, 11.9,1,1, 3.776, 10518.988, 224.170, 52658.328 21/05/01,10:06:55,12,09,1, 11.9,1,1, 3.776, 10518.971, 224.146, 52658.255 21/05/01,10:06:55,13,09,1, 11.9,1,1, 3.776, 10518.976, 224.155, 52658.307 21/05/01,10:06:55,14,09,1, 11.9,1,1, 3.776, 10518.981, 224.162, 52658.254 21/05/01,10:06:55,15,09,1, 11.9,1,1, 3.776, 10518.963, 224.147, 52658.283 21/05/01,10:06:55,16,09,1, 11.9,1,1, 3.776, 10518.965, 224.183, 52658.266 21/05/01,10:06:55,17,09,1, 11.9,1,1, 3.776, 10518.958, 224.171, 52658.288 21/05/01,10:06:55,18,09,1, 11.9,1,1, 3.776, 10518.954, 224.171, 52658.279 21/05/01,10:06:55,19,09,1, 11.9,1,1, 3.776, 10518.965, 224.171, 52658.195 21/05/01,10:06:56,00,09,1, 11.8,1,1, 3.783, 10518.957, 224.171, 52658.195 21/05/01,10:06:56,01,09,1, 11.8,1,1, 3.783, 10518.998, 224.165, 52658.250 21/05/01,10:06:56,02,09,1, 11.8,1,1, 3.783, 10518.989, 224.172, 52658.270 21/05/01,10:06:56,03,09,1, 11.8,1,1, 3.783, 10518.974, 224.187, 52658.277 21/05/01,10:06:56,04,09,1, 11.8,1,1, 3.783, 10519.006, 224.153, 52658.287 21/05/01,10:06:56,05,09,1, 11.8,1,1, 3.783, 10519.004, 224.184, 52658.254 21/05/01,10:06:56,06,09,1, 11.8,1,1, 3.783, 10518.991, 224.193, 52658.260 21/05/01,10:06:56,07,09,1, 11.8,1,1, 3.783, 10519.005, 224.180, 52658.267 21/05/01,10:06:56,08,09,1, 11.8,1,1, 3.783, 10519.013, 224.200, 52658.335 21/05/01,10:06:56,09,09,1, 11.8,1,1, 3.783, 10519.027, 224.215, 52658.334 21/05/01,10:06:56,10,09,1, 11.8,1,1, 3.783, 10519.016, 224.227, 52658.314 21/05/01,10:06:56,11,09,1, 11.8,1,1, 3.783, 10519.033, 224.220, 52658.297 21/05/01,10:06:56,12,09,1, 11.8,1,1, 3.783, 10519.061, 224.248, 52658.331 21/05/01,10:06:56,13,09,1, 11.8,1,1, 3.783, 10519.079, 224.264, 52658.304 21/05/01,10:06:56,14,09,1, 11.8,1,1, 3.783, 10519.093, 224.254, 52658.273 21/05/01,10:06:56,15,09,1, 11.8,1,1, 3.783, 10519.083, 224.273, 52658.289 21/05/01,10:06:56,16,09,1, 11.8,1,1, 3.783, 10519.095, 224.268, 52658.324 21/05/01,10:06:56,17,09,1, 11.8,1,1, 3.783, 10519.111, 224.284, 52658.328 21/05/01,10:06:56,18,09,1, 11.8,1,1, 3.783, 10519.109, 224.283, 52658.318 21/05/01,10:06:56,19,09,1, 11.8,1,1, 3.783, 10519.118, 224.310, 52658.335 21/05/01,10:06:57,00,09,1, 11.9,1,1, 3.778, 10519.116, 224.310, 52658.335 21/05/01,10:06:57,01,09,1, 11.9,1,1, 3.778, 10519.152, 224.308, 52658.362 21/05/01,10:06:57,02,09,1, 11.9,1,1, 3.778, 10519.151, 224.324, 52658.344 21/05/01,10:06:57,03,09,1, 11.9,1,1, 3.778, 10519.155, 224.320, 52658.358 21/05/01,10:06:57,04,09,1, 11.9,1,1, 3.778, 10519.185, 224.325, 52658.314 21/05/01,10:06:57,05,09,1, 11.9,1,1, 3.778, 10519.192, 224.348, 52658.340 21/05/01,10:06:57,06,09,1, 11.9,1,1, 3.778, 10519.195, 224.347, 52658.337 21/05/01,10:06:57,07,09,1, 11.9,1,1, 3.778, 10519.209, 224.338, 52658.338 21/05/01,10:06:57,08,09,1, 11.9,1,1, 3.778, 10519.210, 224.326, 52658.335 21/05/01,10:06:57,09,09,1, 11.9,1,1, 3.778, 10519.200, 224.354, 52658.338 21/05/01,10:06:57,10,09,1, 11.9,1,1, 3.778, 10519.203, 224.359, 52658.340 21/05/01,10:06:57,11,09,1, 11.9,1,1, 3.778, 10519.218, 224.348, 52658.385 21/05/01,10:06:57,12,09,1, 11.9,1,1, 3.778, 10519.210, 224.342, 52658.349 21/05/01,10:06:57,13,09,1, 11.9,1,1, 3.778, 10519.243, 224.336, 52658.358 21/05/01,10:06:57,14,09,1, 11.9,1,1, 3.778, 10519.249, 224.323, 52658.326 21/05/01,10:06:57,15,09,1, 11.9,1,1, 3.778, 10519.238, 224.353, 52658.316 21/05/01,10:06:57,16,09,1, 11.9,1,1, 3.778, 10519.221, 224.357, 52658.479 21/05/01,10:06:57,17,09,1, 11.9,1,1, 3.778, 10519.267, 224.330, 52658.333 21/05/01,10:06:57,18,09,1, 11.9,1,1, 3.778, 10519.259, 224.342, 52658.306 21/05/01,10:06:57,19,09,1, 11.9,1,1, 3.778, 10519.268, 224.325, 52658.289 21/05/01,10:06:58,00,09,1, 11.9,1,1, 3.780, 10519.266, 224.325, 52658.289 21/05/01,10:06:58,01,09,1, 11.9,1,1, 3.780, 10519.290, 224.296, 52658.302 21/05/01,10:06:58,02,09,1, 11.9,1,1, 3.780, 10519.270, 224.293, 52658.274 21/05/01,10:06:58,03,09,1, 11.9,1,1, 3.780, 10519.261, 224.269, 52658.286 21/05/01,10:06:58,04,09,1, 11.9,1,1, 3.780, 10519.281, 224.290, 52658.280 21/05/01,10:06:58,05,09,1, 11.9,1,1, 3.780, 10519.296, 224.245, 52658.267 21/05/01,10:06:58,06,09,1, 11.9,1,1, 3.780, 10519.270, 224.259, 52658.258 21/05/01,10:06:58,07,09,1, 11.9,1,1, 3.780, 10519.275, 224.249, 52658.207 21/05/01,10:06:58,08,09,1, 11.9,1,1, 3.780, 10519.265, 224.224, 52658.277 21/05/01,10:06:58,09,09,1, 11.9,1,1, 3.780, 10519.255, 224.252, 52658.324 21/05/01,10:06:58,10,09,1, 11.9,1,1, 3.780, 10519.259, 224.231, 52658.247 21/05/01,10:06:58,11,09,1, 11.9,1,1, 3.780, 10519.247, 224.235, 52658.217 21/05/01,10:06:58,12,09,1, 11.9,1,1, 3.780, 10519.240, 224.208, 52658.229 21/05/01,10:06:58,13,09,1, 11.9,1,1, 3.780, 10519.234, 224.185, 52658.260 21/05/01,10:06:58,14,09,1, 11.9,1,1, 3.780, 10519.231, 224.201, 52658.216 21/05/01,10:06:58,15,09,1, 11.9,1,1, 3.780, 10519.232, 224.189, 52658.186 21/05/01,10:06:58,16,09,1, 11.9,1,1, 3.780, 10519.228, 224.187, 52658.271 21/05/01,10:06:58,17,09,1, 11.9,1,1, 3.780, 10519.208, 224.188, 52658.233 21/05/01,10:06:58,18,09,1, 11.9,1,1, 3.780, 10519.190, 224.205, 52658.246 21/05/01,10:06:58,19,09,1, 11.9,1,1, 3.780, 10519.196, 224.183, 52658.257 21/05/01,10:06:59,00,09,1, 11.9,1,1, 3.782, 10519.191, 224.183, 52658.257 21/05/01,10:06:59,01,09,1, 11.9,1,1, 3.782, 10519.171, 224.195, 52658.193 21/05/01,10:06:59,02,09,1, 11.9,1,1, 3.782, 10519.184, 224.207, 52658.249 21/05/01,10:06:59,03,09,1, 11.9,1,1, 3.782, 10519.176, 224.191, 52658.300 21/05/01,10:06:59,04,09,1, 11.9,1,1, 3.782, 10519.185, 224.183, 52658.244 21/05/01,10:06:59,05,09,1, 11.9,1,1, 3.782, 10519.163, 224.195, 52658.226 21/05/01,10:06:59,06,09,1, 11.9,1,1, 3.782, 10519.149, 224.193, 52658.246 21/05/01,10:06:59,07,09,1, 11.9,1,1, 3.782, 10519.158, 224.200, 52658.247 21/05/01,10:06:59,08,09,1, 11.9,1,1, 3.782, 10519.144, 224.212, 52658.279 21/05/01,10:06:59,09,09,1, 11.9,1,1, 3.782, 10519.155, 224.200, 52658.194 21/05/01,10:06:59,10,09,1, 11.9,1,1, 3.782, 10519.136, 224.226, 52658.226 21/05/01,10:06:59,11,09,1, 11.9,1,1, 3.782, 10519.177, 224.226, 52658.273 21/05/01,10:06:59,12,09,1, 11.9,1,1, 3.782, 10519.167, 224.254, 52658.297 21/05/01,10:06:59,13,09,1, 11.9,1,1, 3.782, 10519.163, 224.250, 52658.242 21/05/01,10:06:59,14,09,1, 11.9,1,1, 3.782, 10519.179, 224.258, 52658.224 21/05/01,10:06:59,15,09,1, 11.9,1,1, 3.782, 10519.186, 224.268, 52658.240 21/05/01,10:06:59,16,09,1, 11.9,1,1, 3.782, 10519.175, 224.264, 52658.262 21/05/01,10:06:59,17,09,1, 11.9,1,1, 3.782, 10519.183, 224.268, 52658.312 21/05/01,10:06:59,18,09,1, 11.9,1,1, 3.782, 10519.202, 224.277, 52658.257 21/05/01,10:06:59,19,09,1, 11.9,1,1, 3.782, 10519.195, 224.282, 52658.293 21/05/01,10:07:00,00,09,1, 11.9,1,1, 3.778, 10519.191, 224.282, 52658.293 21/05/01,10:07:00,01,09,1, 11.9,1,1, 3.778, 10519.233, 224.283, 52658.283 21/05/01,10:07:00,02,09,1, 11.9,1,1, 3.778, 10519.255, 224.325, 52658.308 21/05/01,10:07:00,03,09,1, 11.9,1,1, 3.778, 10519.268, 224.314, 52658.295 21/05/01,10:07:00,04,09,1, 11.9,1,1, 3.778, 10519.250, 224.310, 52658.345 21/05/01,10:07:00,05,09,1, 11.9,1,1, 3.778, 10519.306, 224.314, 52658.272 21/05/01,10:07:00,06,09,1, 11.9,1,1, 3.778, 10519.298, 224.342, 52658.259 21/05/01,10:07:00,07,09,1, 11.9,1,1, 3.778, 10519.307, 224.325, 52658.240 21/05/01,10:07:00,08,09,1, 11.9,1,1, 3.778, 10519.318, 224.313, 52658.291 21/05/01,10:07:00,09,09,1, 11.9,1,1, 3.778, 10519.353, 224.325, 52658.336 21/05/01,10:07:00,10,09,1, 11.9,1,1, 3.778, 10519.350, 224.331, 52658.341 21/05/01,10:07:00,11,09,1, 11.9,1,1, 3.778, 10519.345, 224.360, 52658.306 21/05/01,10:07:00,12,09,1, 11.9,1,1, 3.778, 10519.391, 224.342, 52658.279 21/05/01,10:07:00,13,09,1, 11.9,1,1, 3.778, 10519.380, 224.344, 52658.308 21/05/01,10:07:00,14,09,1, 11.9,1,1, 3.778, 10519.407, 224.343, 52658.295 21/05/01,10:07:00,15,09,1, 11.9,1,1, 3.778, 10519.405, 224.347, 52658.260 21/05/01,10:07:00,16,09,1, 11.9,1,1, 3.778, 10519.425, 224.321, 52658.342 21/05/01,10:07:00,17,09,1, 11.9,1,1, 3.778, 10519.448, 224.310, 52658.314 21/05/01,10:07:00,18,09,1, 11.9,1,1, 3.778, 10519.435, 224.337, 52658.255 21/05/01,10:07:00,19,09,1, 11.9,1,1, 3.778, 10519.428, 224.331, 52658.321 21/05/01,10:07:01,00,09,1, 11.8,1,1, 3.782, 10519.425, 224.331, 52658.321 21/05/01,10:07:01,01,09,1, 11.8,1,1, 3.782, 10519.422, 224.333, 52658.272 21/05/01,10:07:01,02,09,1, 11.8,1,1, 3.782, 10519.441, 224.302, 52658.276 21/05/01,10:07:01,03,09,1, 11.8,1,1, 3.782, 10519.425, 224.306, 52658.278 21/05/01,10:07:01,04,09,1, 11.8,1,1, 3.782, 10519.446, 224.264, 52658.302 21/05/01,10:07:01,05,09,1, 11.8,1,1, 3.782, 10519.430, 224.292, 52658.307 21/05/01,10:07:01,06,09,1, 11.8,1,1, 3.782, 10519.427, 224.265, 52658.262 21/05/01,10:07:01,07,09,1, 11.8,1,1, 3.782, 10519.438, 224.244, 52658.316 21/05/01,10:07:01,08,09,1, 11.8,1,1, 3.782, 10519.404, 224.257, 52658.298 21/05/01,10:07:01,09,09,1, 11.8,1,1, 3.782, 10519.430, 224.237, 52658.296 21/05/01,10:07:01,10,09,1, 11.8,1,1, 3.782, 10519.405, 224.254, 52658.255 21/05/01,10:07:01,11,09,1, 11.8,1,1, 3.782, 10519.410, 224.272, 52658.314 21/05/01,10:07:01,12,09,1, 11.8,1,1, 3.782, 10519.428, 224.247, 52658.271 21/05/01,10:07:01,13,09,1, 11.8,1,1, 3.782, 10519.400, 224.246, 52658.292 21/05/01,10:07:01,14,09,1, 11.8,1,1, 3.782, 10519.407, 224.225, 52658.261 21/05/01,10:07:01,15,09,1, 11.8,1,1, 3.782, 10519.393, 224.201, 52658.183 21/05/01,10:07:01,16,09,1, 11.8,1,1, 3.782, 10519.394, 224.236, 52658.300 21/05/01,10:07:01,17,09,1, 11.8,1,1, 3.782, 10519.378, 224.214, 52658.239 21/05/01,10:07:01,18,09,1, 11.8,1,1, 3.782, 10519.366, 224.215, 52658.212 21/05/01,10:07:01,19,09,1, 11.8,1,1, 3.782, 10519.368, 224.235, 52658.225 21/05/01,10:07:02,00,09,1, 11.8,1,1, 3.781, 10519.366, 224.235, 52658.225 21/05/01,10:07:02,01,09,1, 11.8,1,1, 3.781, 10519.373, 224.225, 52658.240 21/05/01,10:07:02,02,09,1, 11.8,1,1, 3.781, 10519.362, 224.217, 52658.225 21/05/01,10:07:02,03,09,1, 11.8,1,1, 3.781, 10519.362, 224.227, 52658.215 21/05/01,10:07:02,04,09,1, 11.8,1,1, 3.781, 10519.341, 224.242, 52658.273 21/05/01,10:07:02,05,09,1, 11.8,1,1, 3.781, 10519.346, 224.217, 52658.183 21/05/01,10:07:02,06,09,1, 11.8,1,1, 3.781, 10519.349, 224.224, 52658.159 21/05/01,10:07:02,07,09,1, 11.8,1,1, 3.781, 10519.337, 224.232, 52658.170 21/05/01,10:07:02,08,09,1, 11.8,1,1, 3.781, 10519.368, 224.249, 52658.165 21/05/01,10:07:02,09,09,1, 11.8,1,1, 3.781, 10519.366, 224.235, 52658.216 21/05/01,10:07:02,10,09,1, 11.8,1,1, 3.781, 10519.381, 224.236, 52658.241 21/05/01,10:07:02,11,09,1, 11.8,1,1, 3.781, 10519.382, 224.240, 52658.159 21/05/01,10:07:02,12,09,1, 11.8,1,1, 3.781, 10519.359, 224.263, 52658.227 21/05/01,10:07:02,13,09,1, 11.8,1,1, 3.781, 10519.331, 224.262, 52658.249 21/05/01,10:07:02,14,09,1, 11.8,1,1, 3.781, 10519.379, 224.250, 52658.252 21/05/01,10:07:02,15,09,1, 11.8,1,1, 3.781, 10519.349, 224.305, 52658.245 21/05/01,10:07:02,16,09,1, 11.8,1,1, 3.781, 10519.384, 224.272, 52658.197 21/05/01,10:07:02,17,09,1, 11.8,1,1, 3.781, 10519.373, 224.297, 52658.267 21/05/01,10:07:02,18,09,1, 11.8,1,1, 3.781, 10519.390, 224.293, 52658.275 21/05/01,10:07:02,19,09,1, 11.8,1,1, 3.781, 10519.415, 224.298, 52658.196 21/05/01,10:07:03,00,09,1, 11.8,1,1, 3.785, 10519.408, 224.298, 52658.196 21/05/01,10:07:03,01,09,1, 11.8,1,1, 3.785, 10519.412, 224.278, 52658.314 21/05/01,10:07:03,02,09,1, 11.8,1,1, 3.785, 10519.418, 224.296, 52658.279 21/05/01,10:07:03,03,09,1, 11.8,1,1, 3.785, 10519.439, 224.299, 52658.258 21/05/01,10:07:03,04,09,1, 11.8,1,1, 3.785, 10519.427, 224.308, 52658.301 21/05/01,10:07:03,05,09,1, 11.8,1,1, 3.785, 10519.452, 224.303, 52658.237 21/05/01,10:07:03,06,09,1, 11.8,1,1, 3.785, 10519.447, 224.313, 52658.265 21/05/01,10:07:03,07,09,1, 11.8,1,1, 3.785, 10519.433, 224.307, 52658.209 21/05/01,10:07:03,08,09,1, 11.8,1,1, 3.785, 10519.458, 224.313, 52658.221 21/05/01,10:07:03,09,09,1, 11.8,1,1, 3.785, 10519.458, 224.333, 52658.287 21/05/01,10:07:03,10,09,1, 11.8,1,1, 3.785, 10519.458, 224.312, 52658.250 21/05/01,10:07:03,11,09,1, 11.8,1,1, 3.785, 10519.476, 224.325, 52658.266 21/05/01,10:07:03,12,09,1, 11.8,1,1, 3.785, 10519.459, 224.338, 52658.281 21/05/01,10:07:03,13,09,1, 11.8,1,1, 3.785, 10519.489, 224.323, 52658.252 21/05/01,10:07:03,14,09,1, 11.8,1,1, 3.785, 10519.476, 224.296, 52658.230 21/05/01,10:07:03,15,09,1, 11.8,1,1, 3.785, 10519.465, 224.299, 52658.233 21/05/01,10:07:03,16,09,1, 11.8,1,1, 3.785, 10519.462, 224.288, 52658.241 21/05/01,10:07:03,17,09,1, 11.8,1,1, 3.785, 10519.476, 224.314, 52658.261 21/05/01,10:07:03,18,09,1, 11.8,1,1, 3.785, 10519.467, 224.293, 52658.189 21/05/01,10:07:03,19,09,1, 11.8,1,1, 3.785, 10519.469, 224.293, 52658.210 21/05/01,10:07:04,00,09,1, 11.9,1,1, 3.782, 10519.466, 224.293, 52658.210 21/05/01,10:07:04,01,09,1, 11.9,1,1, 3.782, 10519.477, 224.276, 52658.261 21/05/01,10:07:04,02,09,1, 11.9,1,1, 3.782, 10519.477, 224.290, 52658.226 21/05/01,10:07:04,03,09,1, 11.9,1,1, 3.782, 10519.471, 224.277, 52658.216 21/05/01,10:07:04,04,09,1, 11.9,1,1, 3.782, 10519.477, 224.247, 52658.246 21/05/01,10:07:04,05,09,1, 11.9,1,1, 3.782, 10519.482, 224.277, 52658.200 21/05/01,10:07:04,06,09,1, 11.9,1,1, 3.782, 10519.491, 224.259, 52658.183 21/05/01,10:07:04,07,09,1, 11.9,1,1, 3.782, 10519.463, 224.238, 52658.197 21/05/01,10:07:04,08,09,1, 11.9,1,1, 3.782, 10519.483, 224.262, 52658.187 21/05/01,10:07:04,09,09,1, 11.9,1,1, 3.782, 10519.504, 224.256, 52658.130 21/05/01,10:07:04,10,09,1, 11.9,1,1, 3.782, 10519.494, 224.244, 52658.111 21/05/01,10:07:04,11,09,1, 11.9,1,1, 3.782, 10519.449, 224.245, 52658.228 21/05/01,10:07:04,12,09,1, 11.9,1,1, 3.782, 10519.481, 224.249, 52658.331 21/05/01,10:07:04,13,09,1, 11.9,1,1, 3.782, 10519.432, 224.252, 52658.232 21/05/01,10:07:04,14,09,1, 11.9,1,1, 3.782, 10519.467, 224.275, 52658.220 21/05/01,10:07:04,15,09,1, 11.9,1,1, 3.782, 10519.456, 224.227, 52658.161 21/05/01,10:07:04,16,09,1, 11.9,1,1, 3.782, 10519.464, 224.255, 52658.233 21/05/01,10:07:04,17,09,1, 11.9,1,1, 3.782, 10519.480, 224.250, 52658.169 21/05/01,10:07:04,18,09,1, 11.9,1,1, 3.782, 10519.483, 224.226, 52658.190 21/05/01,10:07:04,19,09,1, 11.9,1,1, 3.782, 10519.469, 224.252, 52658.157 21/05/01,10:07:05,00,09,1, 11.8,1,1, 3.781, 10519.466, 224.252, 52658.157 21/05/01,10:07:05,01,09,1, 11.8,1,1, 3.781, 10519.460, 224.244, 52658.187 21/05/01,10:07:05,02,09,1, 11.8,1,1, 3.781, 10519.472, 224.256, 52658.204 21/05/01,10:07:05,03,09,1, 11.8,1,1, 3.781, 10519.484, 224.248, 52658.231 21/05/01,10:07:05,04,09,1, 11.8,1,1, 3.781, 10519.507, 224.240, 52658.216 21/05/01,10:07:05,05,09,1, 11.8,1,1, 3.781, 10519.485, 224.236, 52658.170 21/05/01,10:07:05,06,09,1, 11.8,1,1, 3.781, 10519.507, 224.216, 52658.155 21/05/01,10:07:05,07,09,1, 11.8,1,1, 3.781, 10519.515, 224.244, 52658.208 21/05/01,10:07:05,08,09,1, 11.8,1,1, 3.781, 10519.487, 224.256, 52658.192 21/05/01,10:07:05,09,09,1, 11.8,1,1, 3.781, 10519.488, 224.257, 52658.205 21/05/01,10:07:05,10,09,1, 11.8,1,1, 3.781, 10519.486, 224.259, 52658.261 21/05/01,10:07:05,11,09,1, 11.8,1,1, 3.781, 10519.510, 224.264, 52658.241 21/05/01,10:07:05,12,09,1, 11.8,1,1, 3.781, 10519.493, 224.250, 52658.211 21/05/01,10:07:05,13,09,1, 11.8,1,1, 3.781, 10519.507, 224.254, 52658.146 21/05/01,10:07:05,14,09,1, 11.8,1,1, 3.781, 10519.496, 224.257, 52658.203 21/05/01,10:07:05,15,09,1, 11.8,1,1, 3.781, 10519.490, 224.267, 52658.203 21/05/01,10:07:05,16,09,1, 11.8,1,1, 3.781, 10519.518, 224.283, 52658.183 21/05/01,10:07:05,17,09,1, 11.8,1,1, 3.781, 10519.514, 224.291, 52658.213 21/05/01,10:07:05,18,09,1, 11.8,1,1, 3.781, 10519.504, 224.282, 52658.220 21/05/01,10:07:05,19,09,1, 11.8,1,1, 3.781, 10519.503, 224.321, 52658.198 21/05/01,10:07:06,00,09,1, 11.9,1,1, 3.783, 10519.500, 224.321, 52658.198 21/05/01,10:07:06,01,09,1, 11.9,1,1, 3.783, 10519.483, 224.309, 52658.236 21/05/01,10:07:06,02,09,1, 11.9,1,1, 3.783, 10519.518, 224.327, 52658.203 21/05/01,10:07:06,03,09,1, 11.9,1,1, 3.783, 10519.506, 224.285, 52658.112 21/05/01,10:07:06,04,09,1, 11.9,1,1, 3.783, 10519.499, 224.324, 52658.226 21/05/01,10:07:06,05,09,1, 11.9,1,1, 3.783, 10519.515, 224.288, 52658.205 21/05/01,10:07:06,06,09,1, 11.9,1,1, 3.783, 10519.527, 224.312, 52658.194 21/05/01,10:07:06,07,09,1, 11.9,1,1, 3.783, 10519.530, 224.310, 52658.177 21/05/01,10:07:06,08,09,1, 11.9,1,1, 3.783, 10519.528, 224.328, 52658.242 21/05/01,10:07:06,09,09,1, 11.9,1,1, 3.783, 10519.517, 224.312, 52658.211 21/05/01,10:07:06,10,09,1, 11.9,1,1, 3.783, 10519.522, 224.299, 52658.166 21/05/01,10:07:06,11,09,1, 11.9,1,1, 3.783, 10519.487, 224.312, 52658.152 21/05/01,10:07:06,12,09,1, 11.9,1,1, 3.783, 10519.515, 224.303, 52658.176 21/05/01,10:07:06,13,09,1, 11.9,1,1, 3.783, 10519.474, 224.288, 52658.170 21/05/01,10:07:06,14,09,1, 11.9,1,1, 3.783, 10519.509, 224.303, 52658.195 21/05/01,10:07:06,15,09,1, 11.9,1,1, 3.783, 10519.506, 224.303, 52658.223 21/05/01,10:07:06,16,09,1, 11.9,1,1, 3.783, 10519.507, 224.316, 52658.251 21/05/01,10:07:06,17,09,1, 11.9,1,1, 3.783, 10519.503, 224.298, 52658.218 21/05/01,10:07:06,18,09,1, 11.9,1,1, 3.783, 10519.505, 224.305, 52658.188 21/05/01,10:07:06,19,09,1, 11.9,1,1, 3.783, 10519.508, 224.305, 52658.202 21/05/01,10:07:07,00,08,1, 11.9,1,1, 3.784, 10519.508, 224.305, 52658.202 21/05/01,10:07:07,01,08,1, 11.9,1,1, 3.784, 10519.475, 224.282, 52658.200 21/05/01,10:07:07,02,08,1, 11.9,1,1, 3.784, 10519.497, 224.269, 52658.161 21/05/01,10:07:07,03,08,1, 11.9,1,1, 3.784, 10519.503, 224.291, 52658.162 21/05/01,10:07:07,04,08,1, 11.9,1,1, 3.784, 10519.486, 224.301, 52658.229 21/05/01,10:07:07,05,08,1, 11.9,1,1, 3.784, 10519.508, 224.289, 52658.157 21/05/01,10:07:07,06,08,1, 11.9,1,1, 3.784, 10519.477, 224.290, 52658.221 21/05/01,10:07:07,07,08,1, 11.9,1,1, 3.784, 10519.470, 224.268, 52658.181 21/05/01,10:07:07,08,08,1, 11.9,1,1, 3.784, 10519.488, 224.262, 52658.156 21/05/01,10:07:07,09,08,1, 11.9,1,1, 3.784, 10519.492, 224.242, 52658.155 21/05/01,10:07:07,10,08,1, 11.9,1,1, 3.784, 10519.493, 224.253, 52658.158 21/05/01,10:07:07,11,08,1, 11.9,1,1, 3.784, 10519.498, 224.254, 52658.188 21/05/01,10:07:07,12,08,1, 11.9,1,1, 3.784, 10519.497, 224.233, 52658.175 21/05/01,10:07:07,13,08,1, 11.9,1,1, 3.784, 10519.475, 224.237, 52658.126 21/05/01,10:07:07,14,08,1, 11.9,1,1, 3.784, 10519.508, 224.258, 52658.153 21/05/01,10:07:07,15,08,1, 11.9,1,1, 3.784, 10519.514, 224.253, 52658.135 21/05/01,10:07:07,16,08,1, 11.9,1,1, 3.784, 10519.507, 224.254, 52658.108 21/05/01,10:07:07,17,08,1, 11.9,1,1, 3.784, 10519.508, 224.248, 52658.135 21/05/01,10:07:07,18,08,1, 11.9,1,1, 3.784, 10519.484, 224.247, 52658.141 21/05/01,10:07:07,19,08,1, 11.9,1,1, 3.784, 10519.477, 224.244, 52658.117 21/05/01,10:07:08,00,09,1, 11.8,1,1, 3.781, 10519.475, 224.244, 52658.117 21/05/01,10:07:08,01,09,1, 11.8,1,1, 3.781, 10519.496, 224.226, 52658.123 21/05/01,10:07:08,02,09,1, 11.8,1,1, 3.781, 10519.508, 224.258, 52658.183 21/05/01,10:07:08,03,09,1, 11.8,1,1, 3.781, 10519.521, 224.278, 52658.193 21/05/01,10:07:08,04,09,1, 11.8,1,1, 3.781, 10519.519, 224.269, 52658.221 21/05/01,10:07:08,05,09,1, 11.8,1,1, 3.781, 10519.520, 224.250, 52658.140 21/05/01,10:07:08,06,09,1, 11.8,1,1, 3.781, 10519.550, 224.268, 52658.192 21/05/01,10:07:08,07,09,1, 11.8,1,1, 3.781, 10519.508, 224.297, 52658.434 21/05/01,10:07:08,08,09,1, 11.8,1,1, 3.781, 10519.518, 224.279, 52658.234 21/05/01,10:07:08,09,09,1, 11.8,1,1, 3.781, 10519.553, 224.274, 52658.225 21/05/01,10:07:08,10,09,1, 11.8,1,1, 3.781, 10519.542, 224.267, 52658.175 21/05/01,10:07:08,11,09,1, 11.8,1,1, 3.781, 10519.555, 224.292, 52658.185 21/05/01,10:07:08,12,09,1, 11.8,1,1, 3.781, 10519.564, 224.287, 52658.166 21/05/01,10:07:08,13,09,1, 11.8,1,1, 3.781, 10519.586, 224.321, 52658.165 21/05/01,10:07:08,14,09,1, 11.8,1,1, 3.781, 10519.565, 224.323, 52658.128 21/05/01,10:07:08,15,09,1, 11.8,1,1, 3.781, 10519.572, 224.306, 52658.170 21/05/01,10:07:08,16,09,1, 11.8,1,1, 3.781, 10519.584, 224.290, 52658.157 21/05/01,10:07:08,17,09,1, 11.8,1,1, 3.781, 10519.573, 224.304, 52658.167 21/05/01,10:07:08,18,09,1, 11.8,1,1, 3.781, 10519.581, 224.315, 52658.024 21/05/01,10:07:08,19,09,1, 11.8,1,1, 3.781, 10519.573, 224.312, 52658.253 21/05/01,10:07:09,00,09,1, 11.8,1,1, 3.788, 10519.567, 224.312, 52658.253 21/05/01,10:07:09,01,09,1, 11.8,1,1, 3.788, 10519.572, 224.327, 52658.180 21/05/01,10:07:09,02,09,1, 11.8,1,1, 3.788, 10519.575, 224.349, 52658.226 21/05/01,10:07:09,03,09,1, 11.8,1,1, 3.788, 10519.567, 224.301, 52658.164 21/05/01,10:07:09,04,09,1, 11.8,1,1, 3.788, 10519.552, 224.316, 52658.189 21/05/01,10:07:09,05,09,1, 11.8,1,1, 3.788, 10519.557, 224.319, 52658.192 21/05/01,10:07:09,06,09,1, 11.8,1,1, 3.788, 10519.553, 224.323, 52658.161 21/05/01,10:07:09,07,09,1, 11.8,1,1, 3.788, 10519.519, 224.328, 52658.373 21/05/01,10:07:09,08,09,1, 11.8,1,1, 3.788, 10519.507, 224.329, 52658.179 21/05/01,10:07:09,09,09,1, 11.8,1,1, 3.788, 10519.526, 224.336, 52658.158 21/05/01,10:07:09,10,09,1, 11.8,1,1, 3.788, 10519.521, 224.315, 52658.160 21/05/01,10:07:09,11,09,1, 11.8,1,1, 3.788, 10519.508, 224.297, 52658.177 21/05/01,10:07:09,12,09,1, 11.8,1,1, 3.788, 10519.518, 224.327, 52658.170 21/05/01,10:07:09,13,09,1, 11.8,1,1, 3.788, 10519.497, 224.301, 52658.196 21/05/01,10:07:09,14,09,1, 11.8,1,1, 3.788, 10519.476, 224.318, 52658.189 21/05/01,10:07:09,15,09,1, 11.8,1,1, 3.788, 10519.471, 224.302, 52658.157 21/05/01,10:07:09,16,09,1, 11.8,1,1, 3.788, 10519.490, 224.306, 52658.130 21/05/01,10:07:09,17,09,1, 11.8,1,1, 3.788, 10519.472, 224.286, 52658.145 21/05/01,10:07:09,18,09,1, 11.8,1,1, 3.788, 10519.478, 224.301, 52658.163 21/05/01,10:07:09,19,09,1, 11.8,1,1, 3.788, 10519.466, 224.312, 52658.169 21/05/01,10:07:10,00,09,1, 11.9,1,1, 3.786, 10519.458, 224.312, 52658.169 21/05/01,10:07:10,01,09,1, 11.9,1,1, 3.786, 10519.451, 224.313, 52658.175 21/05/01,10:07:10,02,09,1, 11.9,1,1, 3.786, 10519.434, 224.283, 52658.176 21/05/01,10:07:10,03,09,1, 11.9,1,1, 3.786, 10519.446, 224.296, 52658.157 21/05/01,10:07:10,04,09,1, 11.9,1,1, 3.786, 10519.440, 224.284, 52658.187 21/05/01,10:07:10,05,09,1, 11.9,1,1, 3.786, 10519.443, 224.277, 52658.185 21/05/01,10:07:10,06,09,1, 11.9,1,1, 3.786, 10519.447, 224.283, 52658.150 21/05/01,10:07:10,07,09,1, 11.9,1,1, 3.786, 10519.431, 224.255, 52658.119 21/05/01,10:07:10,08,09,1, 11.9,1,1, 3.786, 10519.423, 224.260, 52658.162 21/05/01,10:07:10,09,09,1, 11.9,1,1, 3.786, 10519.410, 224.266, 52658.160 21/05/01,10:07:10,10,09,1, 11.9,1,1, 3.786, 10519.438, 224.266, 52658.148 21/05/01,10:07:10,11,09,1, 11.9,1,1, 3.786, 10519.446, 224.271, 52658.169 21/05/01,10:07:10,12,09,1, 11.9,1,1, 3.786, 10519.460, 224.294, 52658.148 21/05/01,10:07:10,13,09,1, 11.9,1,1, 3.786, 10519.454, 224.264, 52658.131 21/05/01,10:07:10,14,09,1, 11.9,1,1, 3.786, 10519.453, 224.268, 52658.127 21/05/01,10:07:10,15,09,1, 11.9,1,1, 3.786, 10519.470, 224.272, 52658.119 21/05/01,10:07:10,16,09,1, 11.9,1,1, 3.786, 10519.459, 224.281, 52658.168 21/05/01,10:07:10,17,09,1, 11.9,1,1, 3.786, 10519.487, 224.264, 52658.115 21/05/01,10:07:10,18,09,1, 11.9,1,1, 3.786, 10519.483, 224.264, 52658.134 21/05/01,10:07:10,19,09,1, 11.9,1,1, 3.786, 10519.491, 224.254, 52658.140 21/05/01,10:07:11,00,09,1, 11.8,1,1, 3.783, 10519.483, 224.254, 52658.140 21/05/01,10:07:11,01,09,1, 11.8,1,1, 3.783, 10519.511, 224.287, 52658.077 21/05/01,10:07:11,02,09,1, 11.8,1,1, 3.783, 10519.484, 224.274, 52658.233 21/05/01,10:07:11,03,09,1, 11.8,1,1, 3.783, 10519.526, 224.304, 52658.080 21/05/01,10:07:11,04,09,1, 11.8,1,1, 3.783, 10519.541, 224.271, 52658.145 21/05/01,10:07:11,05,09,1, 11.8,1,1, 3.783, 10519.559, 224.273, 52658.095 21/05/01,10:07:11,06,09,1, 11.8,1,1, 3.783, 10519.557, 224.260, 52658.107 21/05/01,10:07:11,07,09,1, 11.8,1,1, 3.783, 10519.563, 224.272, 52658.123 21/05/01,10:07:11,08,09,1, 11.8,1,1, 3.783, 10519.570, 224.258, 52658.075 21/05/01,10:07:11,09,09,1, 11.8,1,1, 3.783, 10519.541, 224.273, 52658.142 21/05/01,10:07:11,10,09,1, 11.8,1,1, 3.783, 10519.554, 224.279, 52658.117 21/05/01,10:07:11,11,09,1, 11.8,1,1, 3.783, 10519.573, 224.273, 52658.118 21/05/01,10:07:11,12,09,1, 11.8,1,1, 3.783, 10519.537, 224.286, 52658.112 21/05/01,10:07:11,13,09,1, 11.8,1,1, 3.783, 10519.557, 224.262, 52658.144 21/05/01,10:07:11,14,09,1, 11.8,1,1, 3.783, 10519.563, 224.279, 52658.141 21/05/01,10:07:11,15,09,1, 11.8,1,1, 3.783, 10519.565, 224.275, 52658.178 21/05/01,10:07:11,16,09,1, 11.8,1,1, 3.783, 10519.563, 224.278, 52658.137 21/05/01,10:07:11,17,09,1, 11.8,1,1, 3.783, 10519.532, 224.292, 52658.176 21/05/01,10:07:11,18,09,1, 11.8,1,1, 3.783, 10519.537, 224.278, 52658.157 21/05/01,10:07:11,19,09,1, 11.8,1,1, 3.783, 10519.531, 224.306, 52658.169 21/05/01,10:07:12,00,09,1, 11.8,1,1, 3.782, 10519.525, 224.306, 52658.169 21/05/01,10:07:12,01,09,1, 11.8,1,1, 3.782, 10519.530, 224.296, 52658.150 21/05/01,10:07:12,02,09,1, 11.8,1,1, 3.782, 10519.542, 224.328, 52658.322 21/05/01,10:07:12,03,09,1, 11.8,1,1, 3.782, 10519.516, 224.306, 52658.095 21/05/01,10:07:12,04,09,1, 11.8,1,1, 3.782, 10519.496, 224.318, 52658.100 21/05/01,10:07:12,05,09,1, 11.8,1,1, 3.782, 10519.500, 224.309, 52658.036 21/05/01,10:07:12,06,09,1, 11.8,1,1, 3.782, 10519.524, 224.300, 52658.131 21/05/01,10:07:12,07,09,1, 11.8,1,1, 3.782, 10519.471, 224.322, 52658.121 21/05/01,10:07:12,08,09,1, 11.8,1,1, 3.782, 10519.493, 224.328, 52658.123 21/05/01,10:07:12,09,09,1, 11.8,1,1, 3.782, 10519.488, 224.350, 52658.161 21/05/01,10:07:12,10,09,1, 11.8,1,1, 3.782, 10519.510, 224.327, 52658.115 21/05/01,10:07:12,11,09,1, 11.8,1,1, 3.782, 10519.487, 224.339, 52658.158 21/05/01,10:07:12,12,09,1, 11.8,1,1, 3.782, 10519.483, 224.333, 52658.136 21/05/01,10:07:12,13,09,1, 11.8,1,1, 3.782, 10519.463, 224.330, 52658.183 21/05/01,10:07:12,14,09,1, 11.8,1,1, 3.782, 10519.486, 224.365, 52658.151 21/05/01,10:07:12,15,09,1, 11.8,1,1, 3.782, 10519.476, 224.348, 52658.126 21/05/01,10:07:12,16,09,1, 11.8,1,1, 3.782, 10519.455, 224.346, 52658.195 21/05/01,10:07:12,17,09,1, 11.8,1,1, 3.782, 10519.482, 224.360, 52658.175 21/05/01,10:07:12,18,09,1, 11.8,1,1, 3.782, 10519.462, 224.351, 52658.153 21/05/01,10:07:12,19,09,1, 11.8,1,1, 3.782, 10519.492, 224.326, 52658.174 21/05/01,10:07:13,00,09,1, 11.8,1,1, 3.784, 10519.491, 224.326, 52658.174 21/05/01,10:07:13,01,09,1, 11.8,1,1, 3.784, 10519.472, 224.328, 52658.099 21/05/01,10:07:13,02,09,1, 11.8,1,1, 3.784, 10519.473, 224.339, 52658.164 21/05/01,10:07:13,03,09,1, 11.8,1,1, 3.784, 10519.463, 224.339, 52658.165 21/05/01,10:07:13,04,09,1, 11.8,1,1, 3.784, 10519.471, 224.350, 52658.173 21/05/01,10:07:13,05,09,1, 11.8,1,1, 3.784, 10519.451, 224.347, 52658.177 21/05/01,10:07:13,06,09,1, 11.8,1,1, 3.784, 10519.445, 224.360, 52658.108 21/05/01,10:07:13,07,09,1, 11.8,1,1, 3.784, 10519.453, 224.321, 52658.117 21/05/01,10:07:13,08,09,1, 11.8,1,1, 3.784, 10519.427, 224.331, 52658.144 21/05/01,10:07:13,09,09,1, 11.8,1,1, 3.784, 10519.445, 224.303, 52658.088 21/05/01,10:07:13,10,09,1, 11.8,1,1, 3.784, 10519.431, 224.302, 52658.147 21/05/01,10:07:13,11,09,1, 11.8,1,1, 3.784, 10519.432, 224.297, 52658.108 21/05/01,10:07:13,12,09,1, 11.8,1,1, 3.784, 10519.417, 224.280, 52658.102 21/05/01,10:07:13,13,09,1, 11.8,1,1, 3.784, 10519.406, 224.328, 52658.101 21/05/01,10:07:13,14,09,1, 11.8,1,1, 3.784, 10519.430, 224.284, 52658.096 21/05/01,10:07:13,15,09,1, 11.8,1,1, 3.784, 10519.379, 224.289, 52658.099 21/05/01,10:07:13,16,09,1, 11.8,1,1, 3.784, 10519.409, 224.287, 52658.339 21/05/01,10:07:13,17,09,1, 11.8,1,1, 3.784, 10519.432, 224.254, 52658.066 21/05/01,10:07:13,18,09,1, 11.8,1,1, 3.784, 10519.390, 224.266, 52658.016 21/05/01,10:07:13,19,09,1, 11.8,1,1, 3.784, 10519.394, 224.251, 52658.069 21/05/01,10:07:14,00,09,1, 11.9,1,1, 3.786, 10519.391, 224.251, 52658.069 21/05/01,10:07:14,01,09,1, 11.9,1,1, 3.786, 10519.375, 224.276, 52658.080 21/05/01,10:07:14,02,09,1, 11.9,1,1, 3.786, 10519.375, 224.272, 52658.104 21/05/01,10:07:14,03,09,1, 11.9,1,1, 3.786, 10519.399, 224.259, 52658.094 21/05/01,10:07:14,04,09,1, 11.9,1,1, 3.786, 10519.393, 224.243, 52658.107 21/05/01,10:07:14,05,09,1, 11.9,1,1, 3.786, 10519.412, 224.248, 52658.049 21/05/01,10:07:14,06,09,1, 11.9,1,1, 3.786, 10519.389, 224.232, 52658.061 21/05/01,10:07:14,07,09,1, 11.9,1,1, 3.786, 10519.399, 224.247, 52658.132 21/05/01,10:07:14,08,09,1, 11.9,1,1, 3.786, 10519.389, 224.245, 52658.028 21/05/01,10:07:14,09,09,1, 11.9,1,1, 3.786, 10519.370, 224.244, 52658.100 21/05/01,10:07:14,10,09,1, 11.9,1,1, 3.786, 10519.390, 224.253, 52658.093 21/05/01,10:07:14,11,09,1, 11.9,1,1, 3.786, 10519.413, 224.276, 52658.105 21/05/01,10:07:14,12,09,1, 11.9,1,1, 3.786, 10519.394, 224.242, 52658.057 21/05/01,10:07:14,13,09,1, 11.9,1,1, 3.786, 10519.404, 224.257, 52658.072 21/05/01,10:07:14,14,09,1, 11.9,1,1, 3.786, 10519.403, 224.257, 52658.037 21/05/01,10:07:14,15,09,1, 11.9,1,1, 3.786, 10519.406, 224.264, 52658.018 21/05/01,10:07:14,16,09,1, 11.9,1,1, 3.786, 10519.396, 224.267, 52658.089 21/05/01,10:07:14,17,09,1, 11.9,1,1, 3.786, 10519.460, 224.271, 52658.043 21/05/01,10:07:14,18,09,1, 11.9,1,1, 3.786, 10519.433, 224.274, 52658.057 21/05/01,10:07:14,19,09,1, 11.9,1,1, 3.786, 10519.457, 224.287, 52658.004 21/05/01,10:07:15,00,08,1, 11.8,1,1, 3.787, 10519.450, 224.287, 52658.004 21/05/01,10:07:15,01,08,1, 11.8,1,1, 3.787, 10519.467, 224.284, 52658.054 21/05/01,10:07:15,02,08,1, 11.8,1,1, 3.787, 10519.463, 224.298, 52658.077 21/05/01,10:07:15,03,08,1, 11.8,1,1, 3.787, 10519.489, 224.316, 52658.119 21/05/01,10:07:15,04,08,1, 11.8,1,1, 3.787, 10519.505, 224.314, 52658.092 21/05/01,10:07:15,05,08,1, 11.8,1,1, 3.787, 10519.494, 224.314, 52658.144 21/05/01,10:07:15,06,08,1, 11.8,1,1, 3.787, 10519.515, 224.360, 52658.114 21/05/01,10:07:15,07,08,1, 11.8,1,1, 3.787, 10519.495, 224.369, 52658.095 21/05/01,10:07:15,08,08,1, 11.8,1,1, 3.787, 10519.520, 224.359, 52658.145 21/05/01,10:07:15,09,08,1, 11.8,1,1, 3.787, 10519.529, 224.370, 52658.046 21/05/01,10:07:15,10,08,1, 11.8,1,1, 3.787, 10519.527, 224.359, 52658.104 21/05/01,10:07:15,11,08,1, 11.8,1,1, 3.787, 10519.554, 224.384, 52658.129 21/05/01,10:07:15,12,08,1, 11.8,1,1, 3.787, 10519.541, 224.367, 52658.115 21/05/01,10:07:15,13,08,1, 11.8,1,1, 3.787, 10519.547, 224.396, 52658.148 21/05/01,10:07:15,14,08,1, 11.8,1,1, 3.787, 10519.563, 224.385, 52658.107 21/05/01,10:07:15,15,08,1, 11.8,1,1, 3.787, 10519.531, 224.366, 52657.814 21/05/01,10:07:15,16,08,1, 11.8,1,1, 3.787, 10519.494, 224.419, 52658.253 21/05/01,10:07:15,17,08,1, 11.8,1,1, 3.787, 10519.524, 224.374, 52658.203 21/05/01,10:07:15,18,08,1, 11.8,1,1, 3.787, 10519.543, 224.366, 52658.149 21/05/01,10:07:15,19,08,1, 11.8,1,1, 3.787, 10519.534, 224.413, 52658.170 21/05/01,10:07:16,00,08,1, 11.9,1,1, 3.784, 10519.533, 224.413, 52658.170 21/05/01,10:07:16,01,08,1, 11.9,1,1, 3.784, 10519.527, 224.388, 52658.100 21/05/01,10:07:16,02,08,1, 11.9,1,1, 3.784, 10519.523, 224.386, 52658.169 21/05/01,10:07:16,03,08,1, 11.9,1,1, 3.784, 10519.514, 224.387, 52658.109 21/05/01,10:07:16,04,08,1, 11.9,1,1, 3.784, 10519.487, 224.362, 52658.131 21/05/01,10:07:16,05,08,1, 11.9,1,1, 3.784, 10519.442, 224.363, 52658.087 21/05/01,10:07:16,06,08,1, 11.9,1,1, 3.784, 10519.436, 224.381, 52658.055 21/05/01,10:07:16,07,08,1, 11.9,1,1, 3.784, 10519.424, 224.366, 52658.105 21/05/01,10:07:16,08,08,1, 11.9,1,1, 3.784, 10519.419, 224.344, 52658.118 21/05/01,10:07:16,09,08,1, 11.9,1,1, 3.784, 10519.426, 224.366, 52658.083 21/05/01,10:07:16,10,08,1, 11.9,1,1, 3.784, 10519.392, 224.323, 52658.099 21/05/01,10:07:16,11,08,1, 11.9,1,1, 3.784, 10519.371, 224.315, 52658.081 21/05/01,10:07:16,12,08,1, 11.9,1,1, 3.784, 10519.376, 224.312, 52658.086 21/05/01,10:07:16,13,08,1, 11.9,1,1, 3.784, 10519.332, 224.325, 52657.888 21/05/01,10:07:16,14,08,1, 11.9,1,1, 3.784, 10519.340, 224.327, 52658.101 21/05/01,10:07:16,15,08,1, 11.9,1,1, 3.784, 10519.316, 224.307, 52658.103 21/05/01,10:07:16,16,08,1, 11.9,1,1, 3.784, 10519.304, 224.297, 52658.092 21/05/01,10:07:16,17,08,1, 11.9,1,1, 3.784, 10519.304, 224.289, 52658.093 21/05/01,10:07:16,18,08,1, 11.9,1,1, 3.784, 10519.278, 224.287, 52658.085 21/05/01,10:07:16,19,08,1, 11.9,1,1, 3.784, 10519.271, 224.278, 52658.070 21/05/01,10:07:17,00,09,1, 11.9,1,1, 3.783, 10519.266, 224.278, 52658.070 21/05/01,10:07:17,01,09,1, 11.9,1,1, 3.783, 10519.258, 224.263, 52658.053 21/05/01,10:07:17,02,09,1, 11.9,1,1, 3.783, 10519.254, 224.271, 52658.044 21/05/01,10:07:17,03,09,1, 11.9,1,1, 3.783, 10519.249, 224.273, 52658.024 21/05/01,10:07:17,04,09,1, 11.9,1,1, 3.783, 10519.228, 224.241, 52658.036 21/05/01,10:07:17,05,09,1, 11.9,1,1, 3.783, 10519.224, 224.247, 52658.038 21/05/01,10:07:17,06,09,1, 11.9,1,1, 3.783, 10519.239, 224.232, 52658.023 21/05/01,10:07:17,07,09,1, 11.9,1,1, 3.783, 10519.234, 224.232, 52658.059 21/05/01,10:07:17,08,09,1, 11.9,1,1, 3.783, 10519.230, 224.248, 52658.014 21/05/01,10:07:17,09,09,1, 11.9,1,1, 3.783, 10519.270, 224.266, 52658.048 21/05/01,10:07:17,10,09,1, 11.9,1,1, 3.783, 10519.284, 224.270, 52658.035 21/05/01,10:07:17,11,09,1, 11.9,1,1, 3.783, 10519.296, 224.251, 52658.029 21/05/01,10:07:17,12,09,1, 11.9,1,1, 3.783, 10519.268, 224.260, 52658.038 21/05/01,10:07:17,13,09,1, 11.9,1,1, 3.783, 10519.290, 224.259, 52658.026 21/05/01,10:07:17,14,09,1, 11.9,1,1, 3.783, 10519.289, 224.244, 52658.051 21/05/01,10:07:17,15,09,1, 11.9,1,1, 3.783, 10519.333, 224.250, 52658.000 21/05/01,10:07:17,16,09,1, 11.9,1,1, 3.783, 10519.313, 224.300, 52658.098 21/05/01,10:07:17,17,09,1, 11.9,1,1, 3.783, 10519.350, 224.267, 52658.046 21/05/01,10:07:17,18,09,1, 11.9,1,1, 3.783, 10519.338, 224.283, 52658.043 21/05/01,10:07:17,19,09,1, 11.9,1,1, 3.783, 10519.380, 224.291, 52658.014 21/05/01,10:07:18,00,09,1, 11.9,1,1, 3.788, 10519.375, 224.291, 52658.014 21/05/01,10:07:18,01,09,1, 11.9,1,1, 3.788, 10519.408, 224.290, 52658.055 21/05/01,10:07:18,02,09,1, 11.9,1,1, 3.788, 10519.421, 224.309, 52658.050 21/05/01,10:07:18,03,09,1, 11.9,1,1, 3.788, 10519.440, 224.334, 52658.046 21/05/01,10:07:18,04,09,1, 11.9,1,1, 3.788, 10519.456, 224.328, 52658.095 21/05/01,10:07:18,05,09,1, 11.9,1,1, 3.788, 10519.467, 224.341, 52657.983 21/05/01,10:07:18,06,09,1, 11.9,1,1, 3.788, 10519.468, 224.345, 52658.054 21/05/01,10:07:18,07,09,1, 11.9,1,1, 3.788, 10519.474, 224.331, 52658.035 21/05/01,10:07:18,08,09,1, 11.9,1,1, 3.788, 10519.501, 224.357, 52658.057 21/05/01,10:07:18,09,09,1, 11.9,1,1, 3.788, 10519.502, 224.378, 52658.054 21/05/01,10:07:18,10,09,1, 11.9,1,1, 3.788, 10519.493, 224.374, 52658.071 21/05/01,10:07:18,11,09,1, 11.9,1,1, 3.788, 10519.521, 224.381, 52658.077 21/05/01,10:07:18,12,09,1, 11.9,1,1, 3.788, 10519.533, 224.374, 52658.103 21/05/01,10:07:18,13,09,1, 11.9,1,1, 3.788, 10519.525, 224.405, 52658.057 21/05/01,10:07:18,14,09,1, 11.9,1,1, 3.788, 10519.520, 224.404, 52658.206 21/05/01,10:07:18,15,09,1, 11.9,1,1, 3.788, 10519.561, 224.388, 52657.980 21/05/01,10:07:18,16,09,1, 11.9,1,1, 3.788, 10519.524, 224.401, 52658.000 21/05/01,10:07:18,17,09,1, 11.9,1,1, 3.788, 10519.535, 224.398, 52658.024 21/05/01,10:07:18,18,09,1, 11.9,1,1, 3.788, 10519.572, 224.395, 52658.051 21/05/01,10:07:18,19,09,1, 11.9,1,1, 3.788, 10519.521, 224.409, 52658.035 21/05/01,10:07:19,00,09,1, 11.9,1,1, 3.787, 10519.516, 224.409, 52658.035 21/05/01,10:07:19,01,09,1, 11.9,1,1, 3.787, 10519.522, 224.372, 52658.019 21/05/01,10:07:19,02,09,1, 11.9,1,1, 3.787, 10519.504, 224.374, 52658.029 21/05/01,10:07:19,03,09,1, 11.9,1,1, 3.787, 10519.517, 224.395, 52658.061 21/05/01,10:07:19,04,09,1, 11.9,1,1, 3.787, 10519.501, 224.383, 52658.027 21/05/01,10:07:19,05,09,1, 11.9,1,1, 3.787, 10519.482, 224.388, 52658.072 21/05/01,10:07:19,06,09,1, 11.9,1,1, 3.787, 10519.489, 224.382, 52658.091 21/05/01,10:07:19,07,09,1, 11.9,1,1, 3.787, 10519.466, 224.359, 52657.870 21/05/01,10:07:19,08,09,1, 11.9,1,1, 3.787, 10519.448, 224.406, 52658.145 21/05/01,10:07:19,09,09,1, 11.9,1,1, 3.787, 10519.449, 224.380, 52658.058 21/05/01,10:07:19,10,09,1, 11.9,1,1, 3.787, 10519.423, 224.374, 52658.050 21/05/01,10:07:19,11,09,1, 11.9,1,1, 3.787, 10519.430, 224.374, 52658.075 21/05/01,10:07:19,12,09,1, 11.9,1,1, 3.787, 10519.398, 224.364, 52657.998 21/05/01,10:07:19,13,09,1, 11.9,1,1, 3.787, 10519.385, 224.347, 52658.039 21/05/01,10:07:19,14,09,1, 11.9,1,1, 3.787, 10519.366, 224.294, 52658.053 21/05/01,10:07:19,15,09,1, 11.9,1,1, 3.787, 10519.392, 224.324, 52658.030 21/05/01,10:07:19,16,09,1, 11.9,1,1, 3.787, 10519.340, 224.322, 52657.999 21/05/01,10:07:19,17,09,1, 11.9,1,1, 3.787, 10519.333, 224.306, 52658.033 21/05/01,10:07:19,18,09,1, 11.9,1,1, 3.787, 10519.347, 224.290, 52658.001 21/05/01,10:07:19,19,09,1, 11.9,1,1, 3.787, 10519.324, 224.304, 52658.029 21/05/01,10:07:20,00,09,1, 11.8,1,1, 3.788, 10519.316, 224.304, 52658.029 21/05/01,10:07:20,01,09,1, 11.8,1,1, 3.788, 10519.314, 224.258, 52657.991 21/05/01,10:07:20,02,09,1, 11.8,1,1, 3.788, 10519.312, 224.264, 52657.970 21/05/01,10:07:20,03,09,1, 11.8,1,1, 3.788, 10519.283, 224.261, 52658.001 21/05/01,10:07:20,04,09,1, 11.8,1,1, 3.788, 10519.288, 224.254, 52658.005 21/05/01,10:07:20,05,09,1, 11.8,1,1, 3.788, 10519.285, 224.213, 52657.939 21/05/01,10:07:20,06,09,1, 11.8,1,1, 3.788, 10519.280, 224.245, 52658.007 21/05/01,10:07:20,07,09,1, 11.8,1,1, 3.788, 10519.261, 224.236, 52658.017 21/05/01,10:07:20,08,09,1, 11.8,1,1, 3.788, 10519.266, 224.229, 52658.033 21/05/01,10:07:20,09,09,1, 11.8,1,1, 3.788, 10519.272, 224.260, 52657.998 21/05/01,10:07:20,10,09,1, 11.8,1,1, 3.788, 10519.260, 224.225, 52657.969 21/05/01,10:07:20,11,09,1, 11.8,1,1, 3.788, 10519.278, 224.252, 52658.011 21/05/01,10:07:20,12,09,1, 11.8,1,1, 3.788, 10519.268, 224.239, 52658.011 21/05/01,10:07:20,13,09,1, 11.8,1,1, 3.788, 10519.279, 224.230, 52657.993 21/05/01,10:07:20,14,09,1, 11.8,1,1, 3.788, 10519.267, 224.240, 52657.977 21/05/01,10:07:20,15,09,1, 11.8,1,1, 3.788, 10519.276, 224.219, 52657.988 21/05/01,10:07:20,16,09,1, 11.8,1,1, 3.788, 10519.272, 224.248, 52657.957 21/05/01,10:07:20,17,09,1, 11.8,1,1, 3.788, 10519.258, 224.238, 52657.964 21/05/01,10:07:20,18,09,1, 11.8,1,1, 3.788, 10519.272, 224.253, 52658.027 21/05/01,10:07:20,19,09,1, 11.8,1,1, 3.788, 10519.282, 224.265, 52658.000 21/05/01,10:07:21,00,09,1, 11.8,1,1, 3.788, 10519.274, 224.265, 52658.000 21/05/01,10:07:21,01,09,1, 11.8,1,1, 3.788, 10519.290, 224.272, 52658.021 21/05/01,10:07:21,02,09,1, 11.8,1,1, 3.788, 10519.299, 224.289, 52658.081 21/05/01,10:07:21,03,09,1, 11.8,1,1, 3.788, 10519.321, 224.291, 52657.964 21/05/01,10:07:21,04,09,1, 11.8,1,1, 3.788, 10519.302, 224.286, 52658.031 21/05/01,10:07:21,05,09,1, 11.8,1,1, 3.788, 10519.338, 224.318, 52658.023 21/05/01,10:07:21,06,09,1, 11.8,1,1, 3.788, 10519.341, 224.332, 52658.011 21/05/01,10:07:21,07,09,1, 11.8,1,1, 3.788, 10519.347, 224.320, 52658.082 21/05/01,10:07:21,08,09,1, 11.8,1,1, 3.788, 10519.364, 224.347, 52658.023 21/05/01,10:07:21,09,09,1, 11.8,1,1, 3.788, 10519.361, 224.346, 52657.988 21/05/01,10:07:21,10,09,1, 11.8,1,1, 3.788, 10519.376, 224.348, 52658.036 21/05/01,10:07:21,11,09,1, 11.8,1,1, 3.788, 10519.366, 224.368, 52658.053 21/05/01,10:07:21,12,09,1, 11.8,1,1, 3.788, 10519.406, 224.353, 52658.080 21/05/01,10:07:21,13,09,1, 11.8,1,1, 3.788, 10519.411, 224.348, 52658.030 21/05/01,10:07:21,14,09,1, 11.8,1,1, 3.788, 10519.421, 224.403, 52658.037 21/05/01,10:07:21,15,09,1, 11.8,1,1, 3.788, 10519.443, 224.380, 52658.035 21/05/01,10:07:21,16,09,1, 11.8,1,1, 3.788, 10519.437, 224.392, 52658.057 21/05/01,10:07:21,17,09,1, 11.8,1,1, 3.788, 10519.442, 224.398, 52658.048 21/05/01,10:07:21,18,09,1, 11.8,1,1, 3.788, 10519.474, 224.403, 52658.089 21/05/01,10:07:21,19,09,1, 11.8,1,1, 3.788, 10519.474, 224.415, 52658.034 21/05/01,10:07:22,00,09,1, 11.9,1,1, 3.785, 10519.466, 224.415, 52658.034 21/05/01,10:07:22,01,09,1, 11.9,1,1, 3.785, 10519.497, 224.407, 52658.047 21/05/01,10:07:22,02,09,1, 11.9,1,1, 3.785, 10519.485, 224.406, 52658.046 21/05/01,10:07:22,03,09,1, 11.9,1,1, 3.785, 10519.486, 224.409, 52658.016 21/05/01,10:07:22,04,09,1, 11.9,1,1, 3.785, 10519.513, 224.403, 52658.053 21/05/01,10:07:22,05,09,1, 11.9,1,1, 3.785, 10519.503, 224.418, 52657.970 21/05/01,10:07:22,06,09,1, 11.9,1,1, 3.785, 10519.533, 224.436, 52658.061 21/05/01,10:07:22,07,09,1, 11.9,1,1, 3.785, 10519.528, 224.409, 52658.014 21/05/01,10:07:22,08,09,1, 11.9,1,1, 3.785, 10519.546, 224.426, 52658.063 21/05/01,10:07:22,09,09,1, 11.9,1,1, 3.785, 10519.517, 224.396, 52658.011 21/05/01,10:07:22,10,09,1, 11.9,1,1, 3.785, 10519.541, 224.410, 52658.096 21/05/01,10:07:22,11,09,1, 11.9,1,1, 3.785, 10519.536, 224.384, 52658.040 21/05/01,10:07:22,12,09,1, 11.9,1,1, 3.785, 10519.548, 224.400, 52658.061 21/05/01,10:07:22,13,09,1, 11.9,1,1, 3.785, 10519.535, 224.411, 52658.036 21/05/01,10:07:22,14,09,1, 11.9,1,1, 3.785, 10519.519, 224.380, 52658.021 21/05/01,10:07:22,15,09,1, 11.9,1,1, 3.785, 10519.534, 224.371, 52658.030 21/05/01,10:07:22,16,09,1, 11.9,1,1, 3.785, 10519.528, 224.342, 52657.997 21/05/01,10:07:22,17,09,1, 11.9,1,1, 3.785, 10519.551, 224.324, 52658.044 21/05/01,10:07:22,18,09,1, 11.9,1,1, 3.785, 10519.522, 224.327, 52658.013 21/05/01,10:07:22,19,09,1, 11.9,1,1, 3.785, 10519.513, 224.327, 52658.013 21/05/01,10:07:23,00,09,1, 11.9,1,1, 3.790, 10519.508, 224.327, 52658.013 21/05/01,10:07:23,01,09,1, 11.9,1,1, 3.790, 10519.523, 224.286, 52658.009 21/05/01,10:07:23,02,09,1, 11.9,1,1, 3.790, 10519.483, 224.303, 52657.984 21/05/01,10:07:23,03,09,1, 11.9,1,1, 3.790, 10519.473, 224.295, 52657.976 21/05/01,10:07:23,04,09,1, 11.9,1,1, 3.790, 10519.469, 224.274, 52657.988 21/05/01,10:07:23,05,09,1, 11.9,1,1, 3.790, 10519.468, 224.251, 52658.010 21/05/01,10:07:23,06,09,1, 11.9,1,1, 3.790, 10519.450, 224.260, 52658.010 21/05/01,10:07:23,07,09,1, 11.9,1,1, 3.790, 10519.412, 224.258, 52657.973 21/05/01,10:07:23,08,09,1, 11.9,1,1, 3.790, 10519.415, 224.271, 52657.994 21/05/01,10:07:23,09,09,1, 11.9,1,1, 3.790, 10519.401, 224.258, 52657.972 21/05/01,10:07:23,10,09,1, 11.9,1,1, 3.790, 10519.418, 224.220, 52657.994 21/05/01,10:07:23,11,09,1, 11.9,1,1, 3.790, 10519.381, 224.230, 52657.966 21/05/01,10:07:23,12,09,1, 11.9,1,1, 3.790, 10519.363, 224.203, 52657.910 21/05/01,10:07:23,13,09,1, 11.9,1,1, 3.790, 10519.359, 224.217, 52657.964 21/05/01,10:07:23,14,09,1, 11.9,1,1, 3.790, 10519.338, 224.229, 52657.985 21/05/01,10:07:23,15,09,1, 11.9,1,1, 3.790, 10519.342, 224.230, 52657.974 21/05/01,10:07:23,16,09,1, 11.9,1,1, 3.790, 10519.308, 224.254, 52658.102 21/05/01,10:07:23,17,09,1, 11.9,1,1, 3.790, 10519.315, 224.239, 52657.996 21/05/01,10:07:23,18,09,1, 11.9,1,1, 3.790, 10519.298, 224.243, 52657.960 21/05/01,10:07:23,19,09,1, 11.9,1,1, 3.790, 10519.266, 224.251, 52657.989 21/05/01,10:07:24,00,09,1, 11.9,1,1, 3.787, 10519.266, 224.251, 52657.989 21/05/01,10:07:24,01,09,1, 11.9,1,1, 3.787, 10519.276, 224.265, 52657.962 21/05/01,10:07:24,02,09,1, 11.9,1,1, 3.787, 10519.287, 224.280, 52657.958 21/05/01,10:07:24,03,09,1, 11.9,1,1, 3.787, 10519.276, 224.277, 52657.964 21/05/01,10:07:24,04,09,1, 11.9,1,1, 3.787, 10519.268, 224.261, 52657.932 21/05/01,10:07:24,05,09,1, 11.9,1,1, 3.787, 10519.268, 224.302, 52657.909 21/05/01,10:07:24,06,09,1, 11.9,1,1, 3.787, 10519.274, 224.284, 52657.945 21/05/01,10:07:24,07,09,1, 11.9,1,1, 3.787, 10519.270, 224.324, 52658.019 21/05/01,10:07:24,08,09,1, 11.9,1,1, 3.787, 10519.259, 224.312, 52657.970 21/05/01,10:07:24,09,09,1, 11.9,1,1, 3.787, 10519.285, 224.319, 52657.988 21/05/01,10:07:24,10,09,1, 11.9,1,1, 3.787, 10519.283, 224.322, 52657.907 21/05/01,10:07:24,11,09,1, 11.9,1,1, 3.787, 10519.339, 224.314, 52658.003 21/05/01,10:07:24,12,09,1, 11.9,1,1, 3.787, 10519.346, 224.346, 52657.937 21/05/01,10:07:24,13,09,1, 11.9,1,1, 3.787, 10519.326, 224.323, 52658.004 21/05/01,10:07:24,14,09,1, 11.9,1,1, 3.787, 10519.353, 224.324, 52658.011 21/05/01,10:07:24,15,09,1, 11.9,1,1, 3.787, 10519.365, 224.372, 52658.015 21/05/01,10:07:24,16,09,1, 11.9,1,1, 3.787, 10519.385, 224.389, 52658.032 21/05/01,10:07:24,17,09,1, 11.9,1,1, 3.787, 10519.397, 224.371, 52658.006 21/05/01,10:07:24,18,09,1, 11.9,1,1, 3.787, 10519.397, 224.371, 52658.005 21/05/01,10:07:24,19,09,1, 11.9,1,1, 3.787, 10519.415, 224.357, 52658.062 21/05/01,10:07:25,00,09,1, 11.8,1,1, 3.789, 10519.408, 224.357, 52658.062 21/05/01,10:07:25,01,09,1, 11.8,1,1, 3.789, 10519.437, 224.416, 52658.010 21/05/01,10:07:25,02,09,1, 11.8,1,1, 3.789, 10519.475, 224.433, 52658.058 21/05/01,10:07:25,03,09,1, 11.8,1,1, 3.789, 10519.494, 224.403, 52658.052 21/05/01,10:07:25,04,09,1, 11.8,1,1, 3.789, 10519.524, 224.412, 52658.057 21/05/01,10:07:25,05,09,1, 11.8,1,1, 3.789, 10519.505, 224.419, 52658.058 21/05/01,10:07:25,06,09,1, 11.8,1,1, 3.789, 10519.541, 224.404, 52658.058 21/05/01,10:07:25,07,09,1, 11.8,1,1, 3.789, 10519.582, 224.423, 52658.044 21/05/01,10:07:25,08,09,1, 11.8,1,1, 3.789, 10519.564, 224.440, 52658.020 21/05/01,10:07:25,09,09,1, 11.8,1,1, 3.789, 10519.588, 224.435, 52658.096 21/05/01,10:07:25,10,09,1, 11.8,1,1, 3.789, 10519.594, 224.407, 52658.053 21/05/01,10:07:25,11,09,1, 11.8,1,1, 3.789, 10519.587, 224.417, 52658.024 21/05/01,10:07:25,12,09,1, 11.8,1,1, 3.789, 10519.578, 224.417, 52658.073 21/05/01,10:07:25,13,09,1, 11.8,1,1, 3.789, 10519.622, 224.417, 52658.070 21/05/01,10:07:25,14,09,1, 11.8,1,1, 3.789, 10519.618, 224.420, 52658.024 21/05/01,10:07:25,15,09,1, 11.8,1,1, 3.789, 10519.650, 224.409, 52657.995 21/05/01,10:07:25,16,09,1, 11.8,1,1, 3.789, 10519.642, 224.418, 52658.034 21/05/01,10:07:25,17,09,1, 11.8,1,1, 3.789, 10519.649, 224.408, 52658.040 21/05/01,10:07:25,18,09,1, 11.8,1,1, 3.789, 10519.665, 224.383, 52658.026 21/05/01,10:07:25,19,09,1, 11.8,1,1, 3.789, 10519.666, 224.405, 52658.033 21/05/01,10:07:26,00,09,1, 11.8,1,1, 3.790, 10519.658, 224.405, 52658.033 21/05/01,10:07:26,01,09,1, 11.8,1,1, 3.790, 10519.668, 224.375, 52658.049 21/05/01,10:07:26,02,09,1, 11.8,1,1, 3.790, 10519.656, 224.374, 52658.030 21/05/01,10:07:26,03,09,1, 11.8,1,1, 3.790, 10519.644, 224.354, 52658.013 21/05/01,10:07:26,04,09,1, 11.8,1,1, 3.790, 10519.629, 224.354, 52657.967 21/05/01,10:07:26,05,09,1, 11.8,1,1, 3.790, 10519.629, 224.352, 52657.916 21/05/01,10:07:26,06,09,1, 11.8,1,1, 3.790, 10519.623, 224.322, 52657.934 21/05/01,10:07:26,07,09,1, 11.8,1,1, 3.790, 10519.626, 224.325, 52658.008 21/05/01,10:07:26,08,09,1, 11.8,1,1, 3.790, 10519.613, 224.341, 52658.015 21/05/01,10:07:26,09,09,1, 11.8,1,1, 3.790, 10519.597, 224.320, 52658.010 21/05/01,10:07:26,10,09,1, 11.8,1,1, 3.790, 10519.614, 224.327, 52657.953 21/05/01,10:07:26,11,09,1, 11.8,1,1, 3.790, 10519.574, 224.331, 52657.974 21/05/01,10:07:26,12,09,1, 11.8,1,1, 3.790, 10519.569, 224.306, 52657.989 21/05/01,10:07:26,13,09,1, 11.8,1,1, 3.790, 10519.576, 224.324, 52657.973 21/05/01,10:07:26,14,09,1, 11.8,1,1, 3.790, 10519.558, 224.306, 52657.989 21/05/01,10:07:26,15,09,1, 11.8,1,1, 3.790, 10519.521, 224.302, 52657.963 21/05/01,10:07:26,16,09,1, 11.8,1,1, 3.790, 10519.543, 224.292, 52657.969 21/05/01,10:07:26,17,09,1, 11.8,1,1, 3.790, 10519.511, 224.275, 52657.946 21/05/01,10:07:26,18,09,1, 11.8,1,1, 3.790, 10519.485, 224.278, 52657.972 21/05/01,10:07:26,19,09,1, 11.8,1,1, 3.790, 10519.465, 224.285, 52658.035 21/05/01,10:07:27,00,09,1, 11.8,1,1, 3.789, 10519.458, 224.285, 52658.035 21/05/01,10:07:27,01,09,1, 11.8,1,1, 3.789, 10519.478, 224.300, 52657.971 21/05/01,10:07:27,02,09,1, 11.8,1,1, 3.789, 10519.480, 224.273, 52657.984 21/05/01,10:07:27,03,09,1, 11.8,1,1, 3.789, 10519.452, 224.271, 52657.964 21/05/01,10:07:27,04,09,1, 11.8,1,1, 3.789, 10519.460, 224.284, 52657.936 21/05/01,10:07:27,05,09,1, 11.8,1,1, 3.789, 10519.430, 224.270, 52657.954 21/05/01,10:07:27,06,09,1, 11.8,1,1, 3.789, 10519.444, 224.291, 52657.951 21/05/01,10:07:27,07,09,1, 11.8,1,1, 3.789, 10519.455, 224.278, 52657.931 21/05/01,10:07:27,08,09,1, 11.8,1,1, 3.789, 10519.435, 224.274, 52657.960 21/05/01,10:07:27,09,09,1, 11.8,1,1, 3.789, 10519.431, 224.303, 52657.949 21/05/01,10:07:27,10,09,1, 11.8,1,1, 3.789, 10519.477, 224.275, 52657.817 21/05/01,10:07:27,11,09,1, 11.8,1,1, 3.789, 10519.406, 224.277, 52657.673 21/05/01,10:07:27,12,09,1, 11.8,1,1, 3.789, 10519.419, 224.301, 52658.007 21/05/01,10:07:27,13,09,1, 11.8,1,1, 3.789, 10519.420, 224.334, 52657.981 21/05/01,10:07:27,14,09,1, 11.8,1,1, 3.789, 10519.425, 224.326, 52657.979 21/05/01,10:07:27,15,09,1, 11.8,1,1, 3.789, 10519.413, 224.341, 52657.986 21/05/01,10:07:27,16,09,1, 11.8,1,1, 3.789, 10519.437, 224.348, 52657.973 21/05/01,10:07:27,17,09,1, 11.8,1,1, 3.789, 10519.439, 224.342, 52657.959 21/05/01,10:07:27,18,09,1, 11.8,1,1, 3.789, 10519.467, 224.368, 52657.938 21/05/01,10:07:27,19,09,1, 11.8,1,1, 3.789, 10519.444, 224.385, 52657.978 21/05/01,10:07:28,00,09,1, 11.9,1,1, 3.789, 10519.441, 224.385, 52657.978 21/05/01,10:07:28,01,09,1, 11.9,1,1, 3.789, 10519.485, 224.380, 52657.951 21/05/01,10:07:28,02,09,1, 11.9,1,1, 3.789, 10519.487, 224.395, 52657.989 21/05/01,10:07:28,03,09,1, 11.9,1,1, 3.789, 10519.510, 224.392, 52657.965 21/05/01,10:07:28,04,09,1, 11.9,1,1, 3.789, 10519.528, 224.413, 52658.044 21/05/01,10:07:28,05,09,1, 11.9,1,1, 3.789, 10519.529, 224.449, 52657.944 21/05/01,10:07:28,06,09,1, 11.9,1,1, 3.789, 10519.544, 224.431, 52657.984 21/05/01,10:07:28,07,09,1, 11.9,1,1, 3.789, 10519.548, 224.437, 52658.010 21/05/01,10:07:28,08,09,1, 11.9,1,1, 3.789, 10519.570, 224.416, 52658.024 21/05/01,10:07:28,09,09,1, 11.9,1,1, 3.789, 10519.561, 224.444, 52658.019 21/05/01,10:07:28,10,09,1, 11.9,1,1, 3.789, 10519.574, 224.456, 52658.028 21/05/01,10:07:28,11,09,1, 11.9,1,1, 3.789, 10519.610, 224.439, 52658.031 21/05/01,10:07:28,12,09,1, 11.9,1,1, 3.789, 10519.608, 224.468, 52657.992 21/05/01,10:07:28,13,09,1, 11.9,1,1, 3.789, 10519.646, 224.489, 52658.017 21/05/01,10:07:28,14,09,1, 11.9,1,1, 3.789, 10519.631, 224.494, 52658.042 21/05/01,10:07:28,15,09,1, 11.9,1,1, 3.789, 10519.654, 224.451, 52658.027 21/05/01,10:07:28,16,09,1, 11.9,1,1, 3.789, 10519.652, 224.459, 52658.012 21/05/01,10:07:28,17,09,1, 11.9,1,1, 3.789, 10519.662, 224.449, 52658.008 21/05/01,10:07:28,18,09,1, 11.9,1,1, 3.789, 10519.679, 224.459, 52658.062 21/05/01,10:07:28,19,09,1, 11.9,1,1, 3.789, 10519.690, 224.477, 52658.019 21/05/01,10:07:29,00,09,1, 11.8,1,1, 3.786, 10519.683, 224.477, 52658.019 21/05/01,10:07:29,01,09,1, 11.8,1,1, 3.786, 10519.701, 224.430, 52657.974 21/05/01,10:07:29,02,09,1, 11.8,1,1, 3.786, 10519.707, 224.449, 52658.057 21/05/01,10:07:29,03,09,1, 11.8,1,1, 3.786, 10519.723, 224.440, 52658.045 21/05/01,10:07:29,04,09,1, 11.8,1,1, 3.786, 10519.705, 224.430, 52657.928 21/05/01,10:07:29,05,09,1, 11.8,1,1, 3.786, 10519.759, 224.428, 52658.026 21/05/01,10:07:29,06,09,1, 11.8,1,1, 3.786, 10519.767, 224.447, 52658.028 21/05/01,10:07:29,07,09,1, 11.8,1,1, 3.786, 10519.760, 224.418, 52658.010 21/05/01,10:07:29,08,09,1, 11.8,1,1, 3.786, 10519.753, 224.405, 52657.973 21/05/01,10:07:29,09,09,1, 11.8,1,1, 3.786, 10519.757, 224.395, 52658.001 21/05/01,10:07:29,10,09,1, 11.8,1,1, 3.786, 10519.742, 224.408, 52657.979 21/05/01,10:07:29,11,09,1, 11.8,1,1, 3.786, 10519.722, 224.422, 52657.994 21/05/01,10:07:29,12,09,1, 11.8,1,1, 3.786, 10519.740, 224.410, 52658.032 21/05/01,10:07:29,13,09,1, 11.8,1,1, 3.786, 10519.762, 224.377, 52657.981 21/05/01,10:07:29,14,09,1, 11.8,1,1, 3.786, 10519.767, 224.386, 52657.940 21/05/01,10:07:29,15,09,1, 11.8,1,1, 3.786, 10519.760, 224.383, 52657.999 21/05/01,10:07:29,16,09,1, 11.8,1,1, 3.786, 10519.763, 224.359, 52657.918 21/05/01,10:07:29,17,09,1, 11.8,1,1, 3.786, 10519.744, 224.381, 52657.979 21/05/01,10:07:29,18,09,1, 11.8,1,1, 3.786, 10519.756, 224.370, 52657.917 21/05/01,10:07:29,19,09,1, 11.8,1,1, 3.786, 10519.745, 224.360, 52657.959 21/05/01,10:07:30,00,09,1, 11.9,1,1, 3.790, 10519.742, 224.360, 52657.959 21/05/01,10:07:30,01,09,1, 11.9,1,1, 3.790, 10519.755, 224.339, 52657.919 21/05/01,10:07:30,02,09,1, 11.9,1,1, 3.790, 10519.759, 224.335, 52657.938 21/05/01,10:07:30,03,09,1, 11.9,1,1, 3.790, 10519.735, 224.340, 52657.921 21/05/01,10:07:30,04,09,1, 11.9,1,1, 3.790, 10519.761, 224.350, 52658.023 21/05/01,10:07:30,05,09,1, 11.9,1,1, 3.790, 10519.755, 224.335, 52657.965 21/05/01,10:07:30,06,09,1, 11.9,1,1, 3.790, 10519.730, 224.346, 52657.900 21/05/01,10:07:30,07,09,1, 11.9,1,1, 3.790, 10519.715, 224.338, 52657.906 21/05/01,10:07:30,08,09,1, 11.9,1,1, 3.790, 10519.718, 224.345, 52657.893 21/05/01,10:07:30,09,09,1, 11.9,1,1, 3.790, 10519.691, 224.353, 52657.916 21/05/01,10:07:30,10,09,1, 11.9,1,1, 3.790, 10519.707, 224.316, 52657.920 21/05/01,10:07:30,11,09,1, 11.9,1,1, 3.790, 10519.735, 224.361, 52657.933 21/05/01,10:07:30,12,09,1, 11.9,1,1, 3.790, 10519.731, 224.328, 52657.897 21/05/01,10:07:30,13,09,1, 11.9,1,1, 3.790, 10519.736, 224.351, 52657.930 21/05/01,10:07:30,14,09,1, 11.9,1,1, 3.790, 10519.721, 224.350, 52657.962 21/05/01,10:07:30,15,09,1, 11.9,1,1, 3.790, 10519.736, 224.367, 52657.955 21/05/01,10:07:30,16,09,1, 11.9,1,1, 3.790, 10519.731, 224.390, 52657.936 21/05/01,10:07:30,17,09,1, 11.9,1,1, 3.790, 10519.721, 224.369, 52658.002 21/05/01,10:07:30,18,09,1, 11.9,1,1, 3.790, 10519.733, 224.370, 52657.929 21/05/01,10:07:30,19,09,1, 11.9,1,1, 3.790, 10519.708, 224.386, 52657.965 21/05/01,10:07:31,00,09,1, 11.8,1,1, 3.792, 10519.700, 224.386, 52657.965 21/05/01,10:07:31,01,09,1, 11.8,1,1, 3.792, 10519.714, 224.388, 52657.979 21/05/01,10:07:31,02,09,1, 11.8,1,1, 3.792, 10519.729, 224.382, 52657.950 21/05/01,10:07:31,03,09,1, 11.8,1,1, 3.792, 10519.720, 224.417, 52657.945 21/05/01,10:07:31,04,09,1, 11.8,1,1, 3.792, 10519.720, 224.434, 52657.980 21/05/01,10:07:31,05,09,1, 11.8,1,1, 3.792, 10519.735, 224.417, 52657.954 21/05/01,10:07:31,06,09,1, 11.8,1,1, 3.792, 10519.721, 224.412, 52657.944 21/05/01,10:07:31,07,09,1, 11.8,1,1, 3.792, 10519.720, 224.415, 52657.946 21/05/01,10:07:31,08,09,1, 11.8,1,1, 3.792, 10519.714, 224.402, 52657.733 21/05/01,10:07:31,09,09,1, 11.8,1,1, 3.792, 10519.732, 224.454, 52658.084 21/05/01,10:07:31,10,09,1, 11.8,1,1, 3.792, 10519.737, 224.458, 52658.014 21/05/01,10:07:31,11,09,1, 11.8,1,1, 3.792, 10519.740, 224.456, 52657.986 21/05/01,10:07:31,12,09,1, 11.8,1,1, 3.792, 10519.746, 224.469, 52658.025 21/05/01,10:07:31,13,09,1, 11.8,1,1, 3.792, 10519.743, 224.472, 52658.006 21/05/01,10:07:31,14,09,1, 11.8,1,1, 3.792, 10519.759, 224.462, 52657.995 21/05/01,10:07:31,15,09,1, 11.8,1,1, 3.792, 10519.736, 224.492, 52658.026 21/05/01,10:07:31,16,09,1, 11.8,1,1, 3.792, 10519.767, 224.472, 52657.994 21/05/01,10:07:31,17,09,1, 11.8,1,1, 3.792, 10519.763, 224.460, 52657.975 21/05/01,10:07:31,18,09,1, 11.8,1,1, 3.792, 10519.723, 224.460, 52657.926 21/05/01,10:07:31,19,09,1, 11.8,1,1, 3.792, 10519.724, 224.467, 52658.037 21/05/01,10:07:32,00,09,1, 11.9,1,1, 3.790, 10519.717, 224.467, 52658.037 21/05/01,10:07:32,01,09,1, 11.9,1,1, 3.790, 10519.773, 224.476, 52657.999 21/05/01,10:07:32,02,09,1, 11.9,1,1, 3.790, 10519.774, 224.479, 52658.046 21/05/01,10:07:32,03,09,1, 11.9,1,1, 3.790, 10519.776, 224.456, 52658.016 21/05/01,10:07:32,04,09,1, 11.9,1,1, 3.790, 10519.784, 224.453, 52658.026 21/05/01,10:07:32,05,09,1, 11.9,1,1, 3.790, 10519.798, 224.436, 52657.977 21/05/01,10:07:32,06,09,1, 11.9,1,1, 3.790, 10519.812, 224.451, 52657.957 21/05/01,10:07:32,07,09,1, 11.9,1,1, 3.790, 10519.793, 224.464, 52658.008 21/05/01,10:07:32,08,09,1, 11.9,1,1, 3.790, 10519.820, 224.471, 52658.002 21/05/01,10:07:32,09,09,1, 11.9,1,1, 3.790, 10519.817, 224.461, 52657.991 21/05/01,10:07:32,10,09,1, 11.9,1,1, 3.790, 10519.842, 224.443, 52657.956 21/05/01,10:07:32,11,09,1, 11.9,1,1, 3.790, 10519.838, 224.431, 52658.024 21/05/01,10:07:32,12,09,1, 11.9,1,1, 3.790, 10519.853, 224.437, 52658.015 21/05/01,10:07:32,13,09,1, 11.9,1,1, 3.790, 10519.865, 224.434, 52658.014 21/05/01,10:07:32,14,09,1, 11.9,1,1, 3.790, 10519.856, 224.457, 52657.997 21/05/01,10:07:32,15,09,1, 11.9,1,1, 3.790, 10519.863, 224.406, 52657.968 21/05/01,10:07:32,16,09,1, 11.9,1,1, 3.790, 10519.880, 224.424, 52657.968 21/05/01,10:07:32,17,09,1, 11.9,1,1, 3.790, 10519.893, 224.401, 52657.978 21/05/01,10:07:32,18,09,1, 11.9,1,1, 3.790, 10519.871, 224.427, 52657.978 21/05/01,10:07:32,19,09,1, 11.9,1,1, 3.790, 10519.917, 224.413, 52657.929 21/05/01,10:07:33,00,09,1, 11.9,1,1, 3.790, 10519.917, 224.413, 52657.929 21/05/01,10:07:33,01,09,1, 11.9,1,1, 3.790, 10519.933, 224.416, 52657.971 21/05/01,10:07:33,02,09,1, 11.9,1,1, 3.790, 10519.955, 224.395, 52657.925 21/05/01,10:07:33,03,09,1, 11.9,1,1, 3.790, 10519.954, 224.404, 52657.924 21/05/01,10:07:33,04,09,1, 11.9,1,1, 3.790, 10519.948, 224.379, 52657.974 21/05/01,10:07:33,05,09,1, 11.9,1,1, 3.790, 10519.983, 224.399, 52657.983 21/05/01,10:07:33,06,09,1, 11.9,1,1, 3.790, 10519.979, 224.409, 52658.002 21/05/01,10:07:33,07,09,1, 11.9,1,1, 3.790, 10519.991, 224.413, 52657.991 21/05/01,10:07:33,08,09,1, 11.9,1,1, 3.790, 10519.995, 224.382, 52657.961 21/05/01,10:07:33,09,09,1, 11.9,1,1, 3.790, 10519.998, 224.404, 52657.926 21/05/01,10:07:33,10,09,1, 11.9,1,1, 3.790, 10520.030, 224.399, 52657.957 21/05/01,10:07:33,11,09,1, 11.9,1,1, 3.790, 10520.044, 224.395, 52657.972 21/05/01,10:07:33,12,09,1, 11.9,1,1, 3.790, 10520.035, 224.392, 52657.940 21/05/01,10:07:33,13,09,1, 11.9,1,1, 3.790, 10520.050, 224.390, 52657.965 21/05/01,10:07:33,14,09,1, 11.9,1,1, 3.790, 10520.037, 224.384, 52657.951 21/05/01,10:07:33,15,09,1, 11.9,1,1, 3.790, 10520.051, 224.392, 52657.978 21/05/01,10:07:33,16,09,1, 11.9,1,1, 3.790, 10520.055, 224.383, 52657.946 21/05/01,10:07:33,17,09,1, 11.9,1,1, 3.790, 10520.041, 224.393, 52657.937 21/05/01,10:07:33,18,09,1, 11.9,1,1, 3.790, 10520.064, 224.396, 52657.924 21/05/01,10:07:33,19,09,1, 11.9,1,1, 3.790, 10520.046, 224.403, 52657.961 21/05/01,10:07:34,00,09,1, 11.9,1,1, 3.789, 10520.042, 224.403, 52657.961 21/05/01,10:07:34,01,09,1, 11.9,1,1, 3.789, 10520.059, 224.411, 52657.935 21/05/01,10:07:34,02,09,1, 11.9,1,1, 3.789, 10520.072, 224.427, 52657.961 21/05/01,10:07:34,03,09,1, 11.9,1,1, 3.789, 10520.089, 224.437, 52657.983 21/05/01,10:07:34,04,09,1, 11.9,1,1, 3.789, 10520.058, 224.437, 52658.041 21/05/01,10:07:34,05,09,1, 11.9,1,1, 3.789, 10520.073, 224.402, 52657.952 21/05/01,10:07:34,06,09,1, 11.9,1,1, 3.789, 10520.067, 224.434, 52657.968 21/05/01,10:07:34,07,09,1, 11.9,1,1, 3.789, 10520.051, 224.425, 52657.946 21/05/01,10:07:34,08,09,1, 11.9,1,1, 3.789, 10520.016, 224.443, 52657.970 21/05/01,10:07:34,09,09,1, 11.9,1,1, 3.789, 10520.011, 224.436, 52657.981 21/05/01,10:07:34,10,09,1, 11.9,1,1, 3.789, 10520.027, 224.455, 52657.937 21/05/01,10:07:34,11,09,1, 11.9,1,1, 3.789, 10520.039, 224.449, 52657.980 21/05/01,10:07:34,12,09,1, 11.9,1,1, 3.789, 10520.017, 224.472, 52657.940 21/05/01,10:07:34,13,09,1, 11.9,1,1, 3.789, 10520.001, 224.447, 52658.021 21/05/01,10:07:34,14,09,1, 11.9,1,1, 3.789, 10519.979, 224.456, 52657.957 21/05/01,10:07:34,15,09,1, 11.9,1,1, 3.789, 10520.000, 224.464, 52658.003 21/05/01,10:07:34,16,09,1, 11.9,1,1, 3.789, 10519.971, 224.463, 52657.956 21/05/01,10:07:34,17,09,1, 11.9,1,1, 3.789, 10519.973, 224.480, 52657.967 21/05/01,10:07:34,18,09,1, 11.9,1,1, 3.789, 10519.958, 224.445, 52657.938 21/05/01,10:07:34,19,09,1, 11.9,1,1, 3.789, 10519.963, 224.453, 52657.919 21/05/01,10:07:35,00,09,1, 11.9,1,1, 3.789, 10519.959, 224.453, 52657.919 21/05/01,10:07:35,01,09,1, 11.9,1,1, 3.789, 10519.948, 224.448, 52658.002 21/05/01,10:07:35,02,09,1, 11.9,1,1, 3.789, 10519.961, 224.464, 52657.958 21/05/01,10:07:35,03,09,1, 11.9,1,1, 3.789, 10519.931, 224.472, 52657.971 21/05/01,10:07:35,04,09,1, 11.9,1,1, 3.789, 10519.943, 224.445, 52657.972 21/05/01,10:07:35,05,09,1, 11.9,1,1, 3.789, 10519.939, 224.463, 52657.939 21/05/01,10:07:35,06,09,1, 11.9,1,1, 3.789, 10519.931, 224.457, 52657.977 21/05/01,10:07:35,07,09,1, 11.9,1,1, 3.789, 10519.936, 224.451, 52657.975 21/05/01,10:07:35,08,09,1, 11.9,1,1, 3.789, 10519.940, 224.459, 52657.993 21/05/01,10:07:35,09,09,1, 11.9,1,1, 3.789, 10519.916, 224.439, 52657.897 21/05/01,10:07:35,10,09,1, 11.9,1,1, 3.789, 10519.968, 224.430, 52658.027 21/05/01,10:07:35,11,09,1, 11.9,1,1, 3.789, 10519.919, 224.421, 52658.026 21/05/01,10:07:35,12,09,1, 11.9,1,1, 3.789, 10519.971, 224.392, 52657.950 21/05/01,10:07:35,13,09,1, 11.9,1,1, 3.789, 10519.952, 224.425, 52657.977 21/05/01,10:07:35,14,09,1, 11.9,1,1, 3.789, 10519.972, 224.415, 52657.959 21/05/01,10:07:35,15,09,1, 11.9,1,1, 3.789, 10519.978, 224.408, 52657.975 21/05/01,10:07:35,16,09,1, 11.9,1,1, 3.789, 10519.963, 224.417, 52657.969 21/05/01,10:07:35,17,09,1, 11.9,1,1, 3.789, 10519.959, 224.404, 52657.913 21/05/01,10:07:35,18,09,1, 11.9,1,1, 3.789, 10519.974, 224.430, 52657.932 21/05/01,10:07:35,19,09,1, 11.9,1,1, 3.789, 10519.987, 224.411, 52657.920 21/05/01,10:07:36,00,09,1, 11.8,1,1, 3.792, 10519.984, 224.411, 52657.920 21/05/01,10:07:36,01,09,1, 11.8,1,1, 3.792, 10520.028, 224.380, 52657.945 21/05/01,10:07:36,02,09,1, 11.8,1,1, 3.792, 10520.012, 224.403, 52657.934 21/05/01,10:07:36,03,09,1, 11.8,1,1, 3.792, 10520.050, 224.382, 52657.982 21/05/01,10:07:36,04,09,1, 11.8,1,1, 3.792, 10520.058, 224.399, 52657.950 21/05/01,10:07:36,05,09,1, 11.8,1,1, 3.792, 10520.073, 224.388, 52658.003 21/05/01,10:07:36,06,09,1, 11.8,1,1, 3.792, 10520.088, 224.363, 52657.968 21/05/01,10:07:36,07,09,1, 11.8,1,1, 3.792, 10520.126, 224.399, 52657.948 21/05/01,10:07:36,08,09,1, 11.8,1,1, 3.792, 10520.109, 224.411, 52657.912 21/05/01,10:07:36,09,09,1, 11.8,1,1, 3.792, 10520.130, 224.418, 52657.945 21/05/01,10:07:36,10,09,1, 11.8,1,1, 3.792, 10520.119, 224.392, 52657.897 21/05/01,10:07:36,11,09,1, 11.8,1,1, 3.792, 10520.225, 224.420, 52657.906 21/05/01,10:07:36,12,09,1, 11.8,1,1, 3.792, 10520.178, 224.399, 52657.949 21/05/01,10:07:36,13,09,1, 11.8,1,1, 3.792, 10520.157, 224.398, 52658.052 21/05/01,10:07:36,14,09,1, 11.8,1,1, 3.792, 10520.243, 224.431, 52657.930 21/05/01,10:07:36,15,09,1, 11.8,1,1, 3.792, 10520.224, 224.414, 52657.934 21/05/01,10:07:36,16,09,1, 11.8,1,1, 3.792, 10520.236, 224.420, 52657.969 21/05/01,10:07:36,17,09,1, 11.8,1,1, 3.792, 10520.239, 224.438, 52657.912 21/05/01,10:07:36,18,09,1, 11.8,1,1, 3.792, 10520.248, 224.438, 52657.981 21/05/01,10:07:36,19,09,1, 11.8,1,1, 3.792, 10520.267, 224.429, 52657.935 21/05/01,10:07:37,00,09,1, 11.9,1,1, 3.793, 10520.259, 224.429, 52657.935 21/05/01,10:07:37,01,09,1, 11.9,1,1, 3.793, 10520.279, 224.457, 52657.939 21/05/01,10:07:37,02,09,1, 11.9,1,1, 3.793, 10520.281, 224.458, 52657.958 21/05/01,10:07:37,03,09,1, 11.9,1,1, 3.793, 10520.290, 224.471, 52657.972 21/05/01,10:07:37,04,09,1, 11.9,1,1, 3.793, 10520.287, 224.459, 52657.932 21/05/01,10:07:37,05,09,1, 11.9,1,1, 3.793, 10520.284, 224.477, 52657.945 21/05/01,10:07:37,06,09,1, 11.9,1,1, 3.793, 10520.300, 224.476, 52657.991 21/05/01,10:07:37,07,09,1, 11.9,1,1, 3.793, 10520.298, 224.469, 52657.976 21/05/01,10:07:37,08,09,1, 11.9,1,1, 3.793, 10520.296, 224.479, 52657.966 21/05/01,10:07:37,09,09,1, 11.9,1,1, 3.793, 10520.295, 224.508, 52657.993 21/05/01,10:07:37,10,09,1, 11.9,1,1, 3.793, 10520.295, 224.494, 52657.972 21/05/01,10:07:37,11,09,1, 11.9,1,1, 3.793, 10520.284, 224.476, 52657.954 21/05/01,10:07:37,12,09,1, 11.9,1,1, 3.793, 10520.304, 224.483, 52657.959 21/05/01,10:07:37,13,09,1, 11.9,1,1, 3.793, 10520.286, 224.495, 52657.942 21/05/01,10:07:37,14,09,1, 11.9,1,1, 3.793, 10520.264, 224.498, 52657.929 21/05/01,10:07:37,15,09,1, 11.9,1,1, 3.793, 10520.272, 224.501, 52657.965 21/05/01,10:07:37,16,09,1, 11.9,1,1, 3.793, 10520.259, 224.482, 52657.958 21/05/01,10:07:37,17,09,1, 11.9,1,1, 3.793, 10520.256, 224.463, 52657.984 21/05/01,10:07:37,18,09,1, 11.9,1,1, 3.793, 10520.253, 224.486, 52658.002 21/05/01,10:07:37,19,09,1, 11.9,1,1, 3.793, 10520.246, 224.480, 52657.996 21/05/01,10:07:38,00,09,1, 11.9,1,1, 3.790, 10520.242, 224.480, 52657.996 21/05/01,10:07:38,01,09,1, 11.9,1,1, 3.790, 10520.234, 224.496, 52657.939 21/05/01,10:07:38,02,09,1, 11.9,1,1, 3.790, 10520.214, 224.465, 52657.954 21/05/01,10:07:38,03,09,1, 11.9,1,1, 3.790, 10520.166, 224.487, 52657.957 21/05/01,10:07:38,04,09,1, 11.9,1,1, 3.790, 10520.195, 224.474, 52657.979 21/05/01,10:07:38,05,09,1, 11.9,1,1, 3.790, 10520.143, 224.467, 52657.930 21/05/01,10:07:38,06,09,1, 11.9,1,1, 3.790, 10520.139, 224.475, 52657.978 21/05/01,10:07:38,07,09,1, 11.9,1,1, 3.790, 10520.129, 224.468, 52658.002 21/05/01,10:07:38,08,09,1, 11.9,1,1, 3.790, 10520.131, 224.436, 52658.034 21/05/01,10:07:38,09,09,1, 11.9,1,1, 3.790, 10520.119, 224.439, 52657.956 21/05/01,10:07:38,10,09,1, 11.9,1,1, 3.790, 10520.100, 224.450, 52657.963 21/05/01,10:07:38,11,09,1, 11.9,1,1, 3.790, 10520.066, 224.456, 52657.962 21/05/01,10:07:38,12,09,1, 11.9,1,1, 3.790, 10520.078, 224.450, 52658.006 21/05/01,10:07:38,13,09,1, 11.9,1,1, 3.790, 10520.078, 224.428, 52657.969 21/05/01,10:07:38,14,09,1, 11.9,1,1, 3.790, 10520.058, 224.429, 52657.921 21/05/01,10:07:38,15,09,1, 11.9,1,1, 3.790, 10520.054, 224.431, 52657.954 21/05/01,10:07:38,16,09,1, 11.9,1,1, 3.790, 10520.075, 224.432, 52657.976 21/05/01,10:07:38,17,09,1, 11.9,1,1, 3.790, 10520.046, 224.429, 52657.936 21/05/01,10:07:38,18,09,1, 11.9,1,1, 3.790, 10520.067, 224.396, 52657.947 21/05/01,10:07:38,19,09,1, 11.9,1,1, 3.790, 10520.079, 224.416, 52657.976 21/05/01,10:07:39,00,08,1, 11.9,1,1, 3.788, 10520.076, 224.416, 52657.976 21/05/01,10:07:39,01,08,1, 11.9,1,1, 3.788, 10520.050, 224.401, 52657.965 21/05/01,10:07:39,02,08,1, 11.9,1,1, 3.788, 10520.081, 224.405, 52657.955 21/05/01,10:07:39,03,08,1, 11.9,1,1, 3.788, 10520.084, 224.419, 52657.941 21/05/01,10:07:39,04,08,1, 11.9,1,1, 3.788, 10520.085, 224.419, 52657.943 21/05/01,10:07:39,05,08,1, 11.9,1,1, 3.788, 10520.103, 224.397, 52657.951 21/05/01,10:07:39,06,08,1, 11.9,1,1, 3.788, 10520.099, 224.433, 52657.917 21/05/01,10:07:39,07,08,1, 11.9,1,1, 3.788, 10520.102, 224.445, 52657.992 21/05/01,10:07:39,08,08,1, 11.9,1,1, 3.788, 10520.121, 224.410, 52657.900 21/05/01,10:07:39,09,08,1, 11.9,1,1, 3.788, 10520.143, 224.443, 52657.942 21/05/01,10:07:39,10,08,1, 11.9,1,1, 3.788, 10520.156, 224.434, 52657.929 21/05/01,10:07:39,11,08,1, 11.9,1,1, 3.788, 10520.163, 224.405, 52657.970 21/05/01,10:07:39,12,08,1, 11.9,1,1, 3.788, 10520.182, 224.431, 52657.967 21/05/01,10:07:39,13,08,1, 11.9,1,1, 3.788, 10520.206, 224.470, 52657.965 21/05/01,10:07:39,14,08,1, 11.9,1,1, 3.788, 10520.219, 224.452, 52657.930 21/05/01,10:07:39,15,08,1, 11.9,1,1, 3.788, 10520.232, 224.445, 52657.920 21/05/01,10:07:39,16,08,1, 11.9,1,1, 3.788, 10520.261, 224.446, 52657.929 21/05/01,10:07:39,17,08,1, 11.9,1,1, 3.788, 10520.243, 224.437, 52657.917 21/05/01,10:07:39,18,08,1, 11.9,1,1, 3.788, 10520.279, 224.449, 52657.931 21/05/01,10:07:39,19,08,1, 11.9,1,1, 3.788, 10520.278, 224.472, 52657.910 21/05/01,10:07:40,00,08,1, 11.8,1,1, 3.795, 10520.276, 224.472, 52657.910 21/05/01,10:07:40,01,08,1, 11.8,1,1, 3.795, 10520.339, 224.447, 52657.804 21/05/01,10:07:40,02,08,1, 11.8,1,1, 3.795, 10520.298, 224.477, 52658.010 21/05/01,10:07:40,03,08,1, 11.8,1,1, 3.795, 10520.317, 224.466, 52657.977 21/05/01,10:07:40,04,08,1, 11.8,1,1, 3.795, 10520.349, 224.487, 52658.029 21/05/01,10:07:40,05,08,1, 11.8,1,1, 3.795, 10520.334, 224.473, 52658.019 21/05/01,10:07:40,06,08,1, 11.8,1,1, 3.795, 10520.325, 224.478, 52658.006 21/05/01,10:07:40,07,08,1, 11.8,1,1, 3.795, 10520.344, 224.512, 52657.992 21/05/01,10:07:40,08,08,1, 11.8,1,1, 3.795, 10520.371, 224.487, 52657.961 21/05/01,10:07:40,09,08,1, 11.8,1,1, 3.795, 10520.347, 224.506, 52657.975 21/05/01,10:07:40,10,08,1, 11.8,1,1, 3.795, 10520.363, 224.502, 52657.972 21/05/01,10:07:40,11,08,1, 11.8,1,1, 3.795, 10520.357, 224.497, 52657.952 21/05/01,10:07:40,12,08,1, 11.8,1,1, 3.795, 10520.353, 224.520, 52658.009 21/05/01,10:07:40,13,08,1, 11.8,1,1, 3.795, 10520.351, 224.496, 52657.960 21/05/01,10:07:40,14,08,1, 11.8,1,1, 3.795, 10520.354, 224.519, 52657.996 21/05/01,10:07:40,15,08,1, 11.8,1,1, 3.795, 10520.338, 224.545, 52657.983 21/05/01,10:07:40,16,08,1, 11.8,1,1, 3.795, 10520.348, 224.529, 52657.990 21/05/01,10:07:40,17,08,1, 11.8,1,1, 3.795, 10520.330, 224.520, 52657.965 21/05/01,10:07:40,18,08,1, 11.8,1,1, 3.795, 10520.324, 224.515, 52657.985 21/05/01,10:07:40,19,08,1, 11.8,1,1, 3.795, 10520.328, 224.524, 52657.962 21/05/01,10:07:41,00,08,1, 11.9,1,1, 3.794, 10520.326, 224.524, 52657.962 21/05/01,10:07:41,01,08,1, 11.9,1,1, 3.794, 10520.324, 224.506, 52657.980 21/05/01,10:07:41,02,08,1, 11.9,1,1, 3.794, 10520.287, 224.502, 52657.972 21/05/01,10:07:41,03,08,1, 11.9,1,1, 3.794, 10520.282, 224.513, 52657.992 21/05/01,10:07:41,04,08,1, 11.9,1,1, 3.794, 10520.270, 224.514, 52657.973 21/05/01,10:07:41,05,08,1, 11.9,1,1, 3.794, 10520.262, 224.551, 52657.979 21/05/01,10:07:41,06,08,1, 11.9,1,1, 3.794, 10520.254, 224.532, 52657.992 21/05/01,10:07:41,07,08,1, 11.9,1,1, 3.794, 10520.261, 224.522, 52658.006 21/05/01,10:07:41,08,08,1, 11.9,1,1, 3.794, 10520.241, 224.511, 52657.938 21/05/01,10:07:41,09,08,1, 11.9,1,1, 3.794, 10520.238, 224.505, 52657.980 21/05/01,10:07:41,10,08,1, 11.9,1,1, 3.794, 10520.239, 224.507, 52658.012 21/05/01,10:07:41,11,08,1, 11.9,1,1, 3.794, 10520.229, 224.506, 52658.008 21/05/01,10:07:41,12,08,1, 11.9,1,1, 3.794, 10520.224, 224.516, 52658.017 21/05/01,10:07:41,13,08,1, 11.9,1,1, 3.794, 10520.213, 224.496, 52657.984 21/05/01,10:07:41,14,08,1, 11.9,1,1, 3.794, 10520.202, 224.500, 52657.975 21/05/01,10:07:41,15,08,1, 11.9,1,1, 3.794, 10520.201, 224.506, 52657.996 21/05/01,10:07:41,16,08,1, 11.9,1,1, 3.794, 10520.201, 224.497, 52657.988 21/05/01,10:07:41,17,08,1, 11.9,1,1, 3.794, 10520.170, 224.477, 52658.030 21/05/01,10:07:41,18,08,1, 11.9,1,1, 3.794, 10520.182, 224.460, 52658.011 21/05/01,10:07:41,19,08,1, 11.9,1,1, 3.794, 10520.137, 224.453, 52657.795 21/05/01,10:07:42,00,08,1, 11.8,1,1, 3.793, 10520.134, 224.453, 52657.795 21/05/01,10:07:42,01,08,1, 11.8,1,1, 3.793, 10520.188, 224.465, 52658.028 21/05/01,10:07:42,02,08,1, 11.8,1,1, 3.793, 10520.167, 224.461, 52657.979 21/05/01,10:07:42,03,08,1, 11.8,1,1, 3.793, 10520.165, 224.465, 52658.004 21/05/01,10:07:42,04,08,1, 11.8,1,1, 3.793, 10520.170, 224.490, 52658.018 21/05/01,10:07:42,05,08,1, 11.8,1,1, 3.793, 10520.145, 224.465, 52657.990 21/05/01,10:07:42,06,08,1, 11.8,1,1, 3.793, 10520.144, 224.469, 52657.921 21/05/01,10:07:42,07,08,1, 11.8,1,1, 3.793, 10520.149, 224.469, 52658.036 21/05/01,10:07:42,08,08,1, 11.8,1,1, 3.793, 10520.149, 224.453, 52658.016 21/05/01,10:07:42,09,08,1, 11.8,1,1, 3.793, 10520.161, 224.472, 52657.992 21/05/01,10:07:42,10,08,1, 11.8,1,1, 3.793, 10520.146, 224.462, 52658.011 21/05/01,10:07:42,11,08,1, 11.8,1,1, 3.793, 10520.176, 224.450, 52658.000 21/05/01,10:07:42,12,08,1, 11.8,1,1, 3.793, 10520.173, 224.464, 52657.997 21/05/01,10:07:42,13,08,1, 11.8,1,1, 3.793, 10520.150, 224.461, 52658.016 21/05/01,10:07:42,14,08,1, 11.8,1,1, 3.793, 10520.172, 224.467, 52657.999 21/05/01,10:07:42,15,08,1, 11.8,1,1, 3.793, 10520.159, 224.476, 52658.156 21/05/01,10:07:42,16,08,1, 11.8,1,1, 3.793, 10520.145, 224.465, 52657.941 21/05/01,10:07:42,17,08,1, 11.8,1,1, 3.793, 10520.160, 224.497, 52657.991 21/05/01,10:07:42,18,08,1, 11.8,1,1, 3.793, 10520.172, 224.488, 52657.993 21/05/01,10:07:42,19,08,1, 11.8,1,1, 3.793, 10520.189, 224.493, 52657.974 21/05/01,10:07:43,00,09,1, 11.9,1,1, 3.792, 10520.184, 224.493, 52657.974 21/05/01,10:07:43,01,09,1, 11.9,1,1, 3.792, 10520.212, 224.486, 52657.968 21/05/01,10:07:43,02,09,1, 11.9,1,1, 3.792, 10520.199, 224.487, 52657.994 21/05/01,10:07:43,03,09,1, 11.9,1,1, 3.792, 10520.203, 224.505, 52658.024 21/05/01,10:07:43,04,09,1, 11.9,1,1, 3.792, 10520.210, 224.472, 52657.992 21/05/01,10:07:43,05,09,1, 11.9,1,1, 3.792, 10520.228, 224.510, 52657.999 21/05/01,10:07:43,06,09,1, 11.9,1,1, 3.792, 10520.210, 224.510, 52657.977 21/05/01,10:07:43,07,09,1, 11.9,1,1, 3.792, 10520.229, 224.520, 52658.008 21/05/01,10:07:43,08,09,1, 11.9,1,1, 3.792, 10520.211, 224.510, 52657.973 21/05/01,10:07:43,09,09,1, 11.9,1,1, 3.792, 10520.224, 224.535, 52657.971 21/05/01,10:07:43,10,09,1, 11.9,1,1, 3.792, 10520.234, 224.537, 52658.009 21/05/01,10:07:43,11,09,1, 11.9,1,1, 3.792, 10520.226, 224.519, 52657.980 21/05/01,10:07:43,12,09,1, 11.9,1,1, 3.792, 10520.259, 224.542, 52658.007 21/05/01,10:07:43,13,09,1, 11.9,1,1, 3.792, 10520.255, 224.506, 52657.986 21/05/01,10:07:43,14,09,1, 11.9,1,1, 3.792, 10520.252, 224.517, 52658.014 21/05/01,10:07:43,15,09,1, 11.9,1,1, 3.792, 10520.290, 224.526, 52657.997 21/05/01,10:07:43,16,09,1, 11.9,1,1, 3.792, 10520.262, 224.545, 52657.989 21/05/01,10:07:43,17,09,1, 11.9,1,1, 3.792, 10520.267, 224.513, 52658.018 21/05/01,10:07:43,18,09,1, 11.9,1,1, 3.792, 10520.283, 224.544, 52658.007 21/05/01,10:07:43,19,09,1, 11.9,1,1, 3.792, 10520.295, 224.571, 52658.122 21/05/01,10:07:44,00,09,1, 11.8,1,1, 3.792, 10520.293, 224.571, 52658.122 21/05/01,10:07:44,01,09,1, 11.8,1,1, 3.792, 10520.292, 224.542, 52657.998 21/05/01,10:07:44,02,09,1, 11.8,1,1, 3.792, 10520.258, 224.580, 52658.107 21/05/01,10:07:44,03,09,1, 11.8,1,1, 3.792, 10520.283, 224.549, 52657.977 21/05/01,10:07:44,04,09,1, 11.8,1,1, 3.792, 10520.307, 224.576, 52657.987 21/05/01,10:07:44,05,09,1, 11.8,1,1, 3.792, 10520.293, 224.581, 52657.961 21/05/01,10:07:44,06,09,1, 11.8,1,1, 3.792, 10520.294, 224.563, 52657.953 21/05/01,10:07:44,07,09,1, 11.8,1,1, 3.792, 10520.288, 224.576, 52658.010 21/05/01,10:07:44,08,09,1, 11.8,1,1, 3.792, 10520.290, 224.595, 52658.017 21/05/01,10:07:44,09,09,1, 11.8,1,1, 3.792, 10520.269, 224.554, 52657.986 21/05/01,10:07:44,10,09,1, 11.8,1,1, 3.792, 10520.253, 224.577, 52658.272 21/05/01,10:07:44,11,09,1, 11.8,1,1, 3.792, 10520.290, 224.561, 52658.027 21/05/01,10:07:44,12,09,1, 11.8,1,1, 3.792, 10520.272, 224.562, 52657.979 21/05/01,10:07:44,13,09,1, 11.8,1,1, 3.792, 10520.271, 224.552, 52658.003 21/05/01,10:07:44,14,09,1, 11.8,1,1, 3.792, 10520.250, 224.581, 52657.969 21/05/01,10:07:44,15,09,1, 11.8,1,1, 3.792, 10520.247, 224.542, 52658.000 21/05/01,10:07:44,16,09,1, 11.8,1,1, 3.792, 10520.270, 224.562, 52657.993 21/05/01,10:07:44,17,09,1, 11.8,1,1, 3.792, 10520.249, 224.545, 52658.001 21/05/01,10:07:44,18,09,1, 11.8,1,1, 3.792, 10520.231, 224.552, 52657.988 21/05/01,10:07:44,19,09,1, 11.8,1,1, 3.792, 10520.238, 224.553, 52658.048 21/05/01,10:07:45,00,09,1, 11.9,1,1, 3.792, 10520.234, 224.553, 52658.048 21/05/01,10:07:45,01,09,1, 11.9,1,1, 3.792, 10520.197, 224.554, 52658.032 21/05/01,10:07:45,02,09,1, 11.9,1,1, 3.792, 10520.184, 224.545, 52658.002 21/05/01,10:07:45,03,09,1, 11.9,1,1, 3.792, 10520.169, 224.544, 52657.960 21/05/01,10:07:45,04,09,1, 11.9,1,1, 3.792, 10520.179, 224.562, 52657.970 21/05/01,10:07:45,05,09,1, 11.9,1,1, 3.792, 10520.156, 224.555, 52657.976 21/05/01,10:07:45,06,09,1, 11.9,1,1, 3.792, 10520.152, 224.563, 52657.966 21/05/01,10:07:45,07,09,1, 11.9,1,1, 3.792, 10520.109, 224.545, 52657.963 21/05/01,10:07:45,08,09,1, 11.9,1,1, 3.792, 10520.119, 224.539, 52657.965 21/05/01,10:07:45,09,09,1, 11.9,1,1, 3.792, 10520.121, 224.543, 52657.995 21/05/01,10:07:45,10,09,1, 11.9,1,1, 3.792, 10520.115, 224.543, 52657.996 21/05/01,10:07:45,11,09,1, 11.9,1,1, 3.792, 10520.102, 224.550, 52657.974 21/05/01,10:07:45,12,09,1, 11.9,1,1, 3.792, 10520.107, 224.553, 52657.954 21/05/01,10:07:45,13,09,1, 11.9,1,1, 3.792, 10520.076, 224.525, 52657.963 21/05/01,10:07:45,14,09,1, 11.9,1,1, 3.792, 10520.076, 224.538, 52657.987 21/05/01,10:07:45,15,09,1, 11.9,1,1, 3.792, 10520.061, 224.539, 52657.933 21/05/01,10:07:45,16,09,1, 11.9,1,1, 3.792, 10520.059, 224.536, 52657.980 21/05/01,10:07:45,17,09,1, 11.9,1,1, 3.792, 10520.066, 224.543, 52657.988 21/05/01,10:07:45,18,09,1, 11.9,1,1, 3.792, 10520.069, 224.531, 52657.965 21/05/01,10:07:45,19,09,1, 11.9,1,1, 3.792, 10520.041, 224.532, 52658.008 21/05/01,10:07:46,00,09,1, 11.8,1,1, 3.793, 10520.034, 224.532, 52658.008 21/05/01,10:07:46,01,09,1, 11.8,1,1, 3.793, 10520.038, 224.512, 52657.949 21/05/01,10:07:46,02,09,1, 11.8,1,1, 3.793, 10520.036, 224.520, 52657.939 21/05/01,10:07:46,03,09,1, 11.8,1,1, 3.793, 10520.042, 224.513, 52657.932 21/05/01,10:07:46,04,09,1, 11.8,1,1, 3.793, 10520.056, 224.519, 52657.997 21/05/01,10:07:46,05,09,1, 11.8,1,1, 3.793, 10520.032, 224.528, 52657.898 21/05/01,10:07:46,06,09,1, 11.8,1,1, 3.793, 10520.040, 224.509, 52657.920 21/05/01,10:07:46,07,09,1, 11.8,1,1, 3.793, 10520.056, 224.529, 52658.027 21/05/01,10:07:46,08,09,1, 11.8,1,1, 3.793, 10520.070, 224.524, 52657.971 21/05/01,10:07:46,09,09,1, 11.8,1,1, 3.793, 10520.056, 224.524, 52657.960 21/05/01,10:07:46,10,09,1, 11.8,1,1, 3.793, 10520.072, 224.544, 52657.987 21/05/01,10:07:46,11,09,1, 11.8,1,1, 3.793, 10520.076, 224.571, 52657.974 21/05/01,10:07:46,12,09,1, 11.8,1,1, 3.793, 10520.078, 224.538, 52657.966 21/05/01,10:07:46,13,09,1, 11.8,1,1, 3.793, 10520.093, 224.543, 52657.945 21/05/01,10:07:46,14,09,1, 11.8,1,1, 3.793, 10520.093, 224.537, 52657.955 21/05/01,10:07:46,15,09,1, 11.8,1,1, 3.793, 10520.090, 224.580, 52657.985 21/05/01,10:07:46,16,09,1, 11.8,1,1, 3.793, 10520.100, 224.569, 52657.988 21/05/01,10:07:46,17,09,1, 11.8,1,1, 3.793, 10520.139, 224.555, 52657.960 21/05/01,10:07:46,18,09,1, 11.8,1,1, 3.793, 10520.080, 224.571, 52658.122 21/05/01,10:07:46,19,09,1, 11.8,1,1, 3.793, 10520.141, 224.555, 52657.911 21/05/01,10:07:47,00,09,1, 11.8,1,1, 3.795, 10520.134, 224.555, 52657.911 21/05/01,10:07:47,01,09,1, 11.8,1,1, 3.795, 10520.136, 224.568, 52657.935 21/05/01,10:07:47,02,09,1, 11.8,1,1, 3.795, 10520.130, 224.581, 52658.000 21/05/01,10:07:47,03,09,1, 11.8,1,1, 3.795, 10520.119, 224.593, 52657.994 21/05/01,10:07:47,04,09,1, 11.8,1,1, 3.795, 10520.104, 224.587, 52657.980 21/05/01,10:07:47,05,09,1, 11.8,1,1, 3.795, 10520.138, 224.601, 52657.986 21/05/01,10:07:47,06,09,1, 11.8,1,1, 3.795, 10520.095, 224.583, 52657.734 21/05/01,10:07:47,07,09,1, 11.8,1,1, 3.795, 10520.120, 224.605, 52658.057 21/05/01,10:07:47,08,09,1, 11.8,1,1, 3.795, 10520.159, 224.616, 52658.043 21/05/01,10:07:47,09,09,1, 11.8,1,1, 3.795, 10520.136, 224.604, 52657.965 21/05/01,10:07:47,10,09,1, 11.8,1,1, 3.795, 10520.149, 224.617, 52658.018 21/05/01,10:07:47,11,09,1, 11.8,1,1, 3.795, 10520.109, 224.647, 52658.019 21/05/01,10:07:47,12,09,1, 11.8,1,1, 3.795, 10520.108, 224.649, 52658.013 21/05/01,10:07:47,13,09,1, 11.8,1,1, 3.795, 10520.128, 224.640, 52658.008 21/05/01,10:07:47,14,09,1, 11.8,1,1, 3.795, 10520.100, 224.630, 52657.987 21/05/01,10:07:47,15,09,1, 11.8,1,1, 3.795, 10520.110, 224.645, 52658.026 21/05/01,10:07:47,16,09,1, 11.8,1,1, 3.795, 10520.116, 224.673, 52657.983 21/05/01,10:07:47,17,09,1, 11.8,1,1, 3.795, 10520.092, 224.635, 52657.979 21/05/01,10:07:47,18,09,1, 11.8,1,1, 3.795, 10520.111, 224.642, 52657.996 21/05/01,10:07:47,19,09,1, 11.8,1,1, 3.795, 10520.121, 224.652, 52658.056 21/05/01,10:07:48,00,09,1, 11.9,1,1, 3.792, 10520.117, 224.652, 52658.056 21/05/01,10:07:48,01,09,1, 11.9,1,1, 3.792, 10520.076, 224.666, 52658.030 21/05/01,10:07:48,02,09,1, 11.9,1,1, 3.792, 10520.075, 224.671, 52658.027 21/05/01,10:07:48,03,09,1, 11.9,1,1, 3.792, 10520.091, 224.644, 52658.027 21/05/01,10:07:48,04,09,1, 11.9,1,1, 3.792, 10520.097, 224.654, 52658.017 21/05/01,10:07:48,05,09,1, 11.9,1,1, 3.792, 10520.094, 224.656, 52657.960 21/05/01,10:07:48,06,09,1, 11.9,1,1, 3.792, 10520.069, 224.651, 52658.010 21/05/01,10:07:48,07,09,1, 11.9,1,1, 3.792, 10520.083, 224.651, 52657.983 21/05/01,10:07:48,08,09,1, 11.9,1,1, 3.792, 10520.069, 224.668, 52657.981 21/05/01,10:07:48,09,09,1, 11.9,1,1, 3.792, 10520.045, 224.648, 52658.005 21/05/01,10:07:48,10,09,1, 11.9,1,1, 3.792, 10520.042, 224.654, 52657.999 21/05/01,10:07:48,11,09,1, 11.9,1,1, 3.792, 10520.040, 224.627, 52657.950 21/05/01,10:07:48,12,09,1, 11.9,1,1, 3.792, 10520.032, 224.633, 52657.961 21/05/01,10:07:48,13,09,1, 11.9,1,1, 3.792, 10520.030, 224.630, 52657.968 21/05/01,10:07:48,14,09,1, 11.9,1,1, 3.792, 10520.041, 224.652, 52657.988 21/05/01,10:07:48,15,09,1, 11.9,1,1, 3.792, 10520.028, 224.640, 52657.988 21/05/01,10:07:48,16,09,1, 11.9,1,1, 3.792, 10520.045, 224.640, 52657.989 21/05/01,10:07:48,17,09,1, 11.9,1,1, 3.792, 10520.030, 224.632, 52657.996 21/05/01,10:07:48,18,09,1, 11.9,1,1, 3.792, 10520.028, 224.635, 52657.968 21/05/01,10:07:48,19,09,1, 11.9,1,1, 3.792, 10520.032, 224.616, 52658.010 21/05/01,10:07:49,00,09,1, 11.8,1,1, 3.792, 10520.025, 224.616, 52658.010 21/05/01,10:07:49,01,09,1, 11.8,1,1, 3.792, 10520.055, 224.623, 52657.989 21/05/01,10:07:49,02,09,1, 11.8,1,1, 3.792, 10520.029, 224.618, 52657.957 21/05/01,10:07:49,03,09,1, 11.8,1,1, 3.792, 10519.988, 224.604, 52657.944 21/05/01,10:07:49,04,09,1, 11.8,1,1, 3.792, 10520.002, 224.615, 52657.981 21/05/01,10:07:49,05,09,1, 11.8,1,1, 3.792, 10519.994, 224.634, 52657.980 21/05/01,10:07:49,06,09,1, 11.8,1,1, 3.792, 10520.010, 224.600, 52657.969 21/05/01,10:07:49,07,09,1, 11.8,1,1, 3.792, 10519.984, 224.599, 52657.912 21/05/01,10:07:49,08,09,1, 11.8,1,1, 3.792, 10519.992, 224.616, 52657.949 21/05/01,10:07:49,09,09,1, 11.8,1,1, 3.792, 10519.949, 224.622, 52657.982 21/05/01,10:07:49,10,09,1, 11.8,1,1, 3.792, 10519.995, 224.633, 52657.982 21/05/01,10:07:49,11,09,1, 11.8,1,1, 3.792, 10519.995, 224.619, 52658.005 21/05/01,10:07:49,12,09,1, 11.8,1,1, 3.792, 10519.975, 224.629, 52657.973 21/05/01,10:07:49,13,09,1, 11.8,1,1, 3.792, 10519.974, 224.628, 52657.986 21/05/01,10:07:49,14,09,1, 11.8,1,1, 3.792, 10519.964, 224.614, 52657.983 21/05/01,10:07:49,15,09,1, 11.8,1,1, 3.792, 10519.975, 224.620, 52657.977 21/05/01,10:07:49,16,09,1, 11.8,1,1, 3.792, 10519.961, 224.623, 52657.958 21/05/01,10:07:49,17,09,1, 11.8,1,1, 3.792, 10519.964, 224.640, 52657.915 21/05/01,10:07:49,18,09,1, 11.8,1,1, 3.792, 10519.932, 224.629, 52658.020 21/05/01,10:07:49,19,09,1, 11.8,1,1, 3.792, 10519.938, 224.629, 52658.025 21/05/01,10:07:50,00,09,1, 11.9,1,1, 3.793, 10519.934, 224.629, 52658.025 21/05/01,10:07:50,01,09,1, 11.9,1,1, 3.793, 10519.949, 224.634, 52658.018 21/05/01,10:07:50,02,09,1, 11.9,1,1, 3.793, 10519.943, 224.636, 52657.991 21/05/01,10:07:50,03,09,1, 11.9,1,1, 3.793, 10519.908, 224.664, 52657.982 21/05/01,10:07:50,04,09,1, 11.9,1,1, 3.793, 10519.900, 224.630, 52657.997 21/05/01,10:07:50,05,09,1, 11.9,1,1, 3.793, 10519.937, 224.616, 52657.931 21/05/01,10:07:50,06,09,1, 11.9,1,1, 3.793, 10519.934, 224.655, 52657.968 21/05/01,10:07:50,07,09,1, 11.9,1,1, 3.793, 10519.923, 224.639, 52658.030 21/05/01,10:07:50,08,09,1, 11.9,1,1, 3.793, 10519.902, 224.639, 52658.001 21/05/01,10:07:50,09,09,1, 11.9,1,1, 3.793, 10519.898, 224.669, 52658.020 21/05/01,10:07:50,10,09,1, 11.9,1,1, 3.793, 10519.885, 224.680, 52657.982 21/05/01,10:07:50,11,09,1, 11.9,1,1, 3.793, 10519.889, 224.662, 52657.981 21/05/01,10:07:50,12,09,1, 11.9,1,1, 3.793, 10519.881, 224.698, 52657.962 21/05/01,10:07:50,13,09,1, 11.9,1,1, 3.793, 10519.875, 224.693, 52657.989 21/05/01,10:07:50,14,09,1, 11.9,1,1, 3.793, 10519.892, 224.686, 52657.979 21/05/01,10:07:50,15,09,1, 11.9,1,1, 3.793, 10519.868, 224.676, 52658.013 21/05/01,10:07:50,16,09,1, 11.9,1,1, 3.793, 10519.877, 224.698, 52658.039 21/05/01,10:07:50,17,09,1, 11.9,1,1, 3.793, 10519.884, 224.706, 52658.005 21/05/01,10:07:50,18,09,1, 11.9,1,1, 3.793, 10519.895, 224.680, 52658.020 21/05/01,10:07:50,19,09,1, 11.9,1,1, 3.793, 10519.873, 224.714, 52658.004 21/05/01,10:07:51,00,09,1, 11.9,1,1, 3.794, 10519.867, 224.714, 52658.004 21/05/01,10:07:51,01,09,1, 11.9,1,1, 3.794, 10519.877, 224.718, 52658.017 21/05/01,10:07:51,02,09,1, 11.9,1,1, 3.794, 10519.900, 224.713, 52658.059 21/05/01,10:07:51,03,09,1, 11.9,1,1, 3.794, 10519.888, 224.699, 52657.998 21/05/01,10:07:51,04,09,1, 11.9,1,1, 3.794, 10519.894, 224.701, 52658.043 21/05/01,10:07:51,05,09,1, 11.9,1,1, 3.794, 10519.920, 224.719, 52658.014 21/05/01,10:07:51,06,09,1, 11.9,1,1, 3.794, 10519.914, 224.712, 52658.018 21/05/01,10:07:51,07,09,1, 11.9,1,1, 3.794, 10519.908, 224.721, 52658.080 21/05/01,10:07:51,08,09,1, 11.9,1,1, 3.794, 10519.906, 224.681, 52658.009 21/05/01,10:07:51,09,09,1, 11.9,1,1, 3.794, 10519.948, 224.714, 52657.993 21/05/01,10:07:51,10,09,1, 11.9,1,1, 3.794, 10519.936, 224.735, 52658.067 21/05/01,10:07:51,11,09,1, 11.9,1,1, 3.794, 10519.928, 224.725, 52658.006 21/05/01,10:07:51,12,09,1, 11.9,1,1, 3.794, 10519.931, 224.721, 52657.995 21/05/01,10:07:51,13,09,1, 11.9,1,1, 3.794, 10519.931, 224.743, 52658.026 21/05/01,10:07:51,14,09,1, 11.9,1,1, 3.794, 10519.944, 224.751, 52658.016 21/05/01,10:07:51,15,09,1, 11.9,1,1, 3.794, 10519.940, 224.719, 52657.989 21/05/01,10:07:51,16,09,1, 11.9,1,1, 3.794, 10519.955, 224.726, 52658.008 21/05/01,10:07:51,17,09,1, 11.9,1,1, 3.794, 10519.957, 224.744, 52658.010 21/05/01,10:07:51,18,09,1, 11.9,1,1, 3.794, 10519.974, 224.753, 52658.043 21/05/01,10:07:51,19,09,1, 11.9,1,1, 3.794, 10519.980, 224.724, 52658.023 21/05/01,10:07:52,00,09,1, 11.9,1,1, 3.797, 10519.975, 224.724, 52658.023 21/05/01,10:07:52,01,09,1, 11.9,1,1, 3.797, 10519.970, 224.752, 52657.982 21/05/01,10:07:52,02,09,1, 11.9,1,1, 3.797, 10519.980, 224.751, 52658.039 21/05/01,10:07:52,03,09,1, 11.9,1,1, 3.797, 10519.980, 224.744, 52658.004 21/05/01,10:07:52,04,09,1, 11.9,1,1, 3.797, 10519.971, 224.792, 52658.208 21/05/01,10:07:52,05,09,1, 11.9,1,1, 3.797, 10519.956, 224.772, 52658.022 21/05/01,10:07:52,06,09,1, 11.9,1,1, 3.797, 10519.959, 224.759, 52658.062 21/05/01,10:07:52,07,09,1, 11.9,1,1, 3.797, 10519.969, 224.755, 52658.066 21/05/01,10:07:52,08,09,1, 11.9,1,1, 3.797, 10519.967, 224.743, 52658.006 21/05/01,10:07:52,09,09,1, 11.9,1,1, 3.797, 10519.972, 224.768, 52658.019 21/05/01,10:07:52,10,09,1, 11.9,1,1, 3.797, 10519.979, 224.764, 52658.029 21/05/01,10:07:52,11,09,1, 11.9,1,1, 3.797, 10520.001, 224.771, 52657.980 21/05/01,10:07:52,12,09,1, 11.9,1,1, 3.797, 10519.983, 224.738, 52657.983 21/05/01,10:07:52,13,09,1, 11.9,1,1, 3.797, 10519.988, 224.725, 52658.006 21/05/01,10:07:52,14,09,1, 11.9,1,1, 3.797, 10519.970, 224.740, 52657.854 21/05/01,10:07:52,15,09,1, 11.9,1,1, 3.797, 10519.932, 224.757, 52658.060 21/05/01,10:07:52,16,09,1, 11.9,1,1, 3.797, 10519.920, 224.766, 52658.029 21/05/01,10:07:52,17,09,1, 11.9,1,1, 3.797, 10519.946, 224.733, 52658.033 21/05/01,10:07:52,18,09,1, 11.9,1,1, 3.797, 10519.905, 224.763, 52658.020 21/05/01,10:07:52,19,09,1, 11.9,1,1, 3.797, 10519.916, 224.790, 52658.011 21/05/01,10:07:53,00,09,1, 11.9,1,1, 3.796, 10519.909, 224.790, 52658.011 21/05/01,10:07:53,01,09,1, 11.9,1,1, 3.796, 10519.881, 224.746, 52657.999 21/05/01,10:07:53,02,09,1, 11.9,1,1, 3.796, 10519.872, 224.762, 52658.020 21/05/01,10:07:53,03,09,1, 11.9,1,1, 3.796, 10519.857, 224.748, 52658.022 21/05/01,10:07:53,04,09,1, 11.9,1,1, 3.796, 10519.846, 224.763, 52658.021 21/05/01,10:07:53,05,09,1, 11.9,1,1, 3.796, 10519.818, 224.748, 52658.015 21/05/01,10:07:53,06,09,1, 11.9,1,1, 3.796, 10519.806, 224.778, 52658.009 21/05/01,10:07:53,07,09,1, 11.9,1,1, 3.796, 10519.791, 224.759, 52658.025 21/05/01,10:07:53,08,09,1, 11.9,1,1, 3.796, 10519.776, 224.754, 52657.984 21/05/01,10:07:53,09,09,1, 11.9,1,1, 3.796, 10519.758, 224.755, 52658.012 21/05/01,10:07:53,10,09,1, 11.9,1,1, 3.796, 10519.742, 224.782, 52658.056 21/05/01,10:07:53,11,09,1, 11.9,1,1, 3.796, 10519.747, 224.777, 52658.017 21/05/01,10:07:53,12,09,1, 11.9,1,1, 3.796, 10519.731, 224.768, 52658.016 21/05/01,10:07:53,13,09,1, 11.9,1,1, 3.796, 10519.708, 224.779, 52658.022 21/05/01,10:07:53,14,09,1, 11.9,1,1, 3.796, 10519.717, 224.795, 52658.031 21/05/01,10:07:53,15,09,1, 11.9,1,1, 3.796, 10519.724, 224.783, 52658.013 21/05/01,10:07:53,16,09,1, 11.9,1,1, 3.796, 10519.695, 224.777, 52658.009 21/05/01,10:07:53,17,09,1, 11.9,1,1, 3.796, 10519.702, 224.786, 52658.011 21/05/01,10:07:53,18,09,1, 11.9,1,1, 3.796, 10519.670, 224.786, 52657.972 21/05/01,10:07:53,19,09,1, 11.9,1,1, 3.796, 10519.690, 224.793, 52658.003 21/05/01,10:07:54,00,09,1, 11.9,1,1, 3.796, 10519.683, 224.793, 52658.003 21/05/01,10:07:54,01,09,1, 11.9,1,1, 3.796, 10519.669, 224.821, 52658.062 21/05/01,10:07:54,02,09,1, 11.9,1,1, 3.796, 10519.686, 224.791, 52658.021 21/05/01,10:07:54,03,09,1, 11.9,1,1, 3.796, 10519.676, 224.815, 52658.060 21/05/01,10:07:54,04,09,1, 11.9,1,1, 3.796, 10519.659, 224.836, 52658.085 21/05/01,10:07:54,05,09,1, 11.9,1,1, 3.796, 10519.675, 224.815, 52658.014 21/05/01,10:07:54,06,09,1, 11.9,1,1, 3.796, 10519.686, 224.843, 52658.069 21/05/01,10:07:54,07,09,1, 11.9,1,1, 3.796, 10519.702, 224.842, 52658.043 21/05/01,10:07:54,08,09,1, 11.9,1,1, 3.796, 10519.693, 224.851, 52658.016 21/05/01,10:07:54,09,09,1, 11.9,1,1, 3.796, 10519.722, 224.838, 52658.052 21/05/01,10:07:54,10,09,1, 11.9,1,1, 3.796, 10519.728, 224.840, 52658.029 21/05/01,10:07:54,11,09,1, 11.9,1,1, 3.796, 10519.741, 224.839, 52658.047 21/05/01,10:07:54,12,09,1, 11.9,1,1, 3.796, 10519.737, 224.866, 52658.036 21/05/01,10:07:54,13,09,1, 11.9,1,1, 3.796, 10519.771, 224.889, 52658.081 21/05/01,10:07:54,14,09,1, 11.9,1,1, 3.796, 10519.752, 224.877, 52658.036 21/05/01,10:07:54,15,09,1, 11.9,1,1, 3.796, 10519.773, 224.892, 52658.053 21/05/01,10:07:54,16,09,1, 11.9,1,1, 3.796, 10519.786, 224.914, 52658.060 21/05/01,10:07:54,17,09,1, 11.9,1,1, 3.796, 10519.804, 224.902, 52658.044 21/05/01,10:07:54,18,09,1, 11.9,1,1, 3.796, 10519.818, 224.897, 52658.064 21/05/01,10:07:54,19,09,1, 11.9,1,1, 3.796, 10519.825, 224.902, 52658.030 21/05/01,10:07:55,00,09,1, 11.9,1,1, 3.795, 10519.817, 224.902, 52658.030 21/05/01,10:07:55,01,09,1, 11.9,1,1, 3.795, 10519.877, 224.924, 52658.055 21/05/01,10:07:55,02,09,1, 11.9,1,1, 3.795, 10519.879, 224.909, 52658.033 21/05/01,10:07:55,03,09,1, 11.9,1,1, 3.795, 10519.895, 224.902, 52658.060 21/05/01,10:07:55,04,09,1, 11.9,1,1, 3.795, 10519.896, 224.891, 52658.068 21/05/01,10:07:55,05,09,1, 11.9,1,1, 3.795, 10519.891, 224.913, 52658.032 21/05/01,10:07:55,06,09,1, 11.9,1,1, 3.795, 10519.906, 224.935, 52658.084 21/05/01,10:07:55,07,09,1, 11.9,1,1, 3.795, 10519.935, 224.918, 52658.080 21/05/01,10:07:55,08,09,1, 11.9,1,1, 3.795, 10519.950, 224.909, 52658.046 21/05/01,10:07:55,09,09,1, 11.9,1,1, 3.795, 10519.952, 224.925, 52658.071 21/05/01,10:07:55,10,09,1, 11.9,1,1, 3.795, 10519.954, 224.919, 52658.028 21/05/01,10:07:55,11,09,1, 11.9,1,1, 3.795, 10519.957, 224.913, 52658.012 21/05/01,10:07:55,12,09,1, 11.9,1,1, 3.795, 10519.959, 224.913, 52658.060 21/05/01,10:07:55,13,09,1, 11.9,1,1, 3.795, 10519.935, 224.916, 52658.034 21/05/01,10:07:55,14,09,1, 11.9,1,1, 3.795, 10519.956, 224.915, 52658.037 21/05/01,10:07:55,15,09,1, 11.9,1,1, 3.795, 10519.941, 224.916, 52658.098 21/05/01,10:07:55,16,09,1, 11.9,1,1, 3.795, 10519.948, 224.910, 52658.058 21/05/01,10:07:55,17,09,1, 11.9,1,1, 3.795, 10519.952, 224.913, 52658.044 21/05/01,10:07:55,18,09,1, 11.9,1,1, 3.795, 10519.926, 224.912, 52658.032 21/05/01,10:07:55,19,09,1, 11.9,1,1, 3.795, 10519.917, 224.890, 52658.009 21/05/01,10:07:56,00,09,1, 11.9,1,1, 3.793, 10519.917, 224.890, 52658.009 21/05/01,10:07:56,01,09,1, 11.9,1,1, 3.793, 10519.920, 224.919, 52658.022 21/05/01,10:07:56,02,09,1, 11.9,1,1, 3.793, 10519.914, 224.891, 52658.032 21/05/01,10:07:56,03,09,1, 11.9,1,1, 3.793, 10519.900, 224.899, 52658.022 21/05/01,10:07:56,04,09,1, 11.9,1,1, 3.793, 10519.876, 224.910, 52658.099 21/05/01,10:07:56,05,09,1, 11.9,1,1, 3.793, 10519.891, 224.904, 52658.041 21/05/01,10:07:56,06,09,1, 11.9,1,1, 3.793, 10519.854, 224.891, 52658.043 21/05/01,10:07:56,07,09,1, 11.9,1,1, 3.793, 10519.844, 224.879, 52658.070 21/05/01,10:07:56,08,09,1, 11.9,1,1, 3.793, 10519.831, 224.884, 52658.033 21/05/01,10:07:56,09,09,1, 11.9,1,1, 3.793, 10519.806, 224.913, 52658.019 21/05/01,10:07:56,10,09,1, 11.9,1,1, 3.793, 10519.805, 224.901, 52658.035 21/05/01,10:07:56,11,09,1, 11.9,1,1, 3.793, 10519.795, 224.910, 52658.051 21/05/01,10:07:56,12,09,1, 11.9,1,1, 3.793, 10519.792, 224.926, 52658.100 21/05/01,10:07:56,13,09,1, 11.9,1,1, 3.793, 10519.790, 224.946, 52658.051 21/05/01,10:07:56,14,09,1, 11.9,1,1, 3.793, 10519.764, 224.952, 52658.046 21/05/01,10:07:56,15,09,1, 11.9,1,1, 3.793, 10519.747, 224.959, 52658.080 21/05/01,10:07:56,16,09,1, 11.9,1,1, 3.793, 10519.725, 224.943, 52658.063 21/05/01,10:07:56,17,09,1, 11.9,1,1, 3.793, 10519.710, 224.945, 52658.055 21/05/01,10:07:56,18,09,1, 11.9,1,1, 3.793, 10519.686, 224.959, 52658.257 21/05/01,10:07:56,19,09,1, 11.9,1,1, 3.793, 10519.685, 224.978, 52658.216 21/05/01,10:07:57,00,09,1, 11.9,1,1, 3.794, 10519.683, 224.978, 52658.216 21/05/01,10:07:57,01,09,1, 11.9,1,1, 3.794, 10519.666, 224.956, 52658.055 21/05/01,10:07:57,02,09,1, 11.9,1,1, 3.794, 10519.679, 224.990, 52658.080 21/05/01,10:07:57,03,09,1, 11.9,1,1, 3.794, 10519.679, 224.984, 52658.095 21/05/01,10:07:57,04,09,1, 11.9,1,1, 3.794, 10519.667, 224.993, 52658.066 21/05/01,10:07:57,05,09,1, 11.9,1,1, 3.794, 10519.684, 224.978, 52658.035 21/05/01,10:07:57,06,09,1, 11.9,1,1, 3.794, 10519.668, 224.985, 52658.067 21/05/01,10:07:57,07,09,1, 11.9,1,1, 3.794, 10519.659, 225.034, 52658.079 21/05/01,10:07:57,08,09,1, 11.9,1,1, 3.794, 10519.677, 225.000, 52658.054 21/05/01,10:07:57,09,09,1, 11.9,1,1, 3.794, 10519.666, 225.026, 52658.073 21/05/01,10:07:57,10,09,1, 11.9,1,1, 3.794, 10519.674, 225.005, 52658.032 21/05/01,10:07:57,11,09,1, 11.9,1,1, 3.794, 10519.659, 225.045, 52658.050 21/05/01,10:07:57,12,09,1, 11.9,1,1, 3.794, 10519.691, 225.061, 52658.121 21/05/01,10:07:57,13,09,1, 11.9,1,1, 3.794, 10519.673, 225.055, 52658.102 21/05/01,10:07:57,14,09,1, 11.9,1,1, 3.794, 10519.662, 225.045, 52658.018 21/05/01,10:07:57,15,09,1, 11.9,1,1, 3.794, 10519.723, 225.042, 52657.949 21/05/01,10:07:57,16,09,1, 11.9,1,1, 3.794, 10519.678, 225.064, 52658.030 21/05/01,10:07:57,17,09,1, 11.9,1,1, 3.794, 10519.688, 225.057, 52658.052 21/05/01,10:07:57,18,09,1, 11.9,1,1, 3.794, 10519.719, 225.043, 52658.060 21/05/01,10:07:57,19,09,1, 11.9,1,1, 3.794, 10519.727, 225.057, 52658.096 21/05/01,10:07:58,00,08,1, 11.8,1,1, 3.798, 10519.725, 225.057, 52658.096 21/05/01,10:07:58,01,08,1, 11.8,1,1, 3.798, 10519.728, 225.080, 52658.071 21/05/01,10:07:58,02,08,1, 11.8,1,1, 3.798, 10519.754, 225.095, 52658.081 21/05/01,10:07:58,03,08,1, 11.8,1,1, 3.798, 10519.765, 225.072, 52658.070 21/05/01,10:07:58,04,08,1, 11.8,1,1, 3.798, 10519.778, 225.083, 52658.102 21/05/01,10:07:58,05,08,1, 11.8,1,1, 3.798, 10519.767, 225.110, 52658.084 21/05/01,10:07:58,06,08,1, 11.8,1,1, 3.798, 10519.773, 225.086, 52658.069 21/05/01,10:07:58,07,08,1, 11.8,1,1, 3.798, 10519.808, 225.116, 52658.066 21/05/01,10:07:58,08,08,1, 11.8,1,1, 3.798, 10519.800, 225.084, 52658.098 21/05/01,10:07:58,09,08,1, 11.8,1,1, 3.798, 10519.833, 225.075, 52658.032 21/05/01,10:07:58,10,08,1, 11.8,1,1, 3.798, 10519.835, 225.100, 52658.061 21/05/01,10:07:58,11,08,1, 11.8,1,1, 3.798, 10519.854, 225.089, 52658.075 21/05/01,10:07:58,12,08,1, 11.8,1,1, 3.798, 10519.877, 225.090, 52658.057 21/05/01,10:07:58,13,08,1, 11.8,1,1, 3.798, 10519.872, 225.108, 52658.103 21/05/01,10:07:58,14,08,1, 11.8,1,1, 3.798, 10519.876, 225.117, 52658.090 21/05/01,10:07:58,15,08,1, 11.8,1,1, 3.798, 10519.893, 225.111, 52658.092 21/05/01,10:07:58,16,08,1, 11.8,1,1, 3.798, 10519.907, 225.091, 52658.077 21/05/01,10:07:58,17,08,1, 11.8,1,1, 3.798, 10519.891, 225.089, 52658.070 21/05/01,10:07:58,18,08,1, 11.8,1,1, 3.798, 10519.895, 225.106, 52658.088 21/05/01,10:07:58,19,08,1, 11.8,1,1, 3.798, 10519.901, 225.104, 52658.072 21/05/01,10:07:59,00,09,1, 11.9,1,1, 3.795, 10519.900, 225.104, 52658.072 21/05/01,10:07:59,01,09,1, 11.9,1,1, 3.795, 10519.920, 225.081, 52658.065 21/05/01,10:07:59,02,09,1, 11.9,1,1, 3.795, 10519.957, 225.130, 52658.122 21/05/01,10:07:59,03,09,1, 11.9,1,1, 3.795, 10519.939, 225.103, 52658.070 21/05/01,10:07:59,04,09,1, 11.9,1,1, 3.795, 10519.971, 225.116, 52658.058 21/05/01,10:07:59,05,09,1, 11.9,1,1, 3.795, 10519.943, 225.110, 52658.054 21/05/01,10:07:59,06,09,1, 11.9,1,1, 3.795, 10519.946, 225.102, 52658.107 21/05/01,10:07:59,07,09,1, 11.9,1,1, 3.795, 10519.934, 225.098, 52658.075 21/05/01,10:07:59,08,09,1, 11.9,1,1, 3.795, 10519.951, 225.108, 52658.051 21/05/01,10:07:59,09,09,1, 11.9,1,1, 3.795, 10519.939, 225.079, 52658.045 21/05/01,10:07:59,10,09,1, 11.9,1,1, 3.795, 10519.948, 225.103, 52658.088 21/05/01,10:07:59,11,09,1, 11.9,1,1, 3.795, 10519.930, 225.103, 52658.071 21/05/01,10:07:59,12,09,1, 11.9,1,1, 3.795, 10519.924, 225.133, 52658.107 21/05/01,10:07:59,13,09,1, 11.9,1,1, 3.795, 10519.937, 225.138, 52658.075 21/05/01,10:07:59,14,09,1, 11.9,1,1, 3.795, 10519.926, 225.130, 52658.062 21/05/01,10:07:59,15,09,1, 11.9,1,1, 3.795, 10519.926, 225.119, 52658.084 21/05/01,10:07:59,16,09,1, 11.9,1,1, 3.795, 10519.907, 225.160, 52658.093 21/05/01,10:07:59,17,09,1, 11.9,1,1, 3.795, 10519.906, 225.149, 52658.113 21/05/01,10:07:59,18,09,1, 11.9,1,1, 3.795, 10519.900, 225.146, 52658.111 21/05/01,10:07:59,19,09,1, 11.9,1,1, 3.795, 10519.895, 225.162, 52658.063 21/05/01,10:08:00,00,07,1, 11.8,1,1, 3.799, 10519.892, 225.162, 52658.063 21/05/01,10:08:00,01,07,1, 11.8,1,1, 3.799, 10519.834, 225.192, 52658.193 21/05/01,10:08:00,02,07,1, 11.8,1,1, 3.799, 10519.900, 225.172, 52658.124 21/05/01,10:08:00,03,07,1, 11.8,1,1, 3.799, 10519.868, 225.161, 52658.096 21/05/01,10:08:00,04,07,1, 11.8,1,1, 3.799, 10519.859, 225.190, 52658.153 21/05/01,10:08:00,05,07,1, 11.8,1,1, 3.799, 10519.870, 225.212, 52658.107 21/05/01,10:08:00,06,07,1, 11.8,1,1, 3.799, 10519.843, 225.190, 52658.073 21/05/01,10:08:00,07,07,1, 11.8,1,1, 3.799, 10519.833, 225.199, 52658.123 21/05/01,10:08:00,08,07,1, 11.8,1,1, 3.799, 10519.819, 225.179, 52658.077 21/05/01,10:08:00,09,07,1, 11.8,1,1, 3.799, 10519.819, 225.219, 52658.090 21/05/01,10:08:00,10,07,1, 11.8,1,1, 3.799, 10519.808, 225.224, 52658.160 21/05/01,10:08:00,11,07,1, 11.8,1,1, 3.799, 10519.775, 225.217, 52658.095 21/05/01,10:08:00,12,07,1, 11.8,1,1, 3.799, 10519.782, 225.206, 52658.079 21/05/01,10:08:00,13,07,1, 11.8,1,1, 3.799, 10519.769, 225.212, 52658.086 21/05/01,10:08:00,14,07,1, 11.8,1,1, 3.799, 10519.793, 225.207, 52658.089 21/05/01,10:08:00,15,07,1, 11.8,1,1, 3.799, 10519.768, 225.200, 52658.093 21/05/01,10:08:00,16,07,1, 11.8,1,1, 3.799, 10519.798, 225.205, 52658.119 21/05/01,10:08:00,17,07,1, 11.8,1,1, 3.799, 10519.726, 225.211, 52658.146 21/05/01,10:08:00,18,07,1, 11.8,1,1, 3.799, 10519.774, 225.209, 52658.050 21/05/01,10:08:00,19,07,1, 11.8,1,1, 3.799, 10519.760, 225.217, 52657.895 21/05/01,10:08:01,00,07,1, 11.8,1,1, 3.798, 10519.758, 225.217, 52657.895 21/05/01,10:08:01,01,07,1, 11.8,1,1, 3.798, 10519.800, 225.230, 52658.054 21/05/01,10:08:01,02,07,1, 11.8,1,1, 3.798, 10519.749, 225.235, 52658.084 21/05/01,10:08:01,03,07,1, 11.8,1,1, 3.798, 10519.774, 225.210, 52658.080 21/05/01,10:08:01,04,07,1, 11.8,1,1, 3.798, 10519.762, 225.229, 52658.092 21/05/01,10:08:01,05,07,1, 11.8,1,1, 3.798, 10519.751, 225.212, 52658.145 21/05/01,10:08:01,06,07,1, 11.8,1,1, 3.798, 10519.752, 225.209, 52658.139 21/05/01,10:08:01,07,07,1, 11.8,1,1, 3.798, 10519.753, 225.221, 52658.108 21/05/01,10:08:01,08,07,1, 11.8,1,1, 3.798, 10519.756, 225.220, 52658.150 21/05/01,10:08:01,09,07,1, 11.8,1,1, 3.798, 10519.754, 225.220, 52658.131 21/05/01,10:08:01,10,07,1, 11.8,1,1, 3.798, 10519.794, 225.224, 52658.105 21/05/01,10:08:01,11,07,1, 11.8,1,1, 3.798, 10519.757, 225.239, 52658.110 21/05/01,10:08:01,12,07,1, 11.8,1,1, 3.798, 10519.803, 225.247, 52658.126 21/05/01,10:08:01,13,07,1, 11.8,1,1, 3.798, 10519.808, 225.265, 52658.121 21/05/01,10:08:01,14,07,1, 11.8,1,1, 3.798, 10519.814, 225.229, 52658.083 21/05/01,10:08:01,15,07,1, 11.8,1,1, 3.798, 10519.819, 225.243, 52658.092 21/05/01,10:08:01,16,07,1, 11.8,1,1, 3.798, 10519.826, 225.249, 52658.111 21/05/01,10:08:01,17,07,1, 11.8,1,1, 3.798, 10519.832, 225.273, 52658.116 21/05/01,10:08:01,18,07,1, 11.8,1,1, 3.798, 10519.841, 225.265, 52658.151 21/05/01,10:08:01,19,07,1, 11.8,1,1, 3.798, 10519.844, 225.260, 52658.125 21/05/01,10:08:02,00,08,1, 11.8,1,1, 3.799, 10519.842, 225.260, 52658.125 21/05/01,10:08:02,01,08,1, 11.8,1,1, 3.799, 10519.881, 225.276, 52658.137 21/05/01,10:08:02,02,08,1, 11.8,1,1, 3.799, 10519.887, 225.272, 52658.104 21/05/01,10:08:02,03,08,1, 11.8,1,1, 3.799, 10519.875, 225.264, 52658.074 21/05/01,10:08:02,04,08,1, 11.8,1,1, 3.799, 10519.892, 225.307, 52658.114 21/05/01,10:08:02,05,08,1, 11.8,1,1, 3.799, 10519.932, 225.269, 52658.103 21/05/01,10:08:02,06,08,1, 11.8,1,1, 3.799, 10519.941, 225.299, 52658.116 21/05/01,10:08:02,07,08,1, 11.8,1,1, 3.799, 10519.950, 225.304, 52658.072 21/05/01,10:08:02,08,08,1, 11.8,1,1, 3.799, 10519.937, 225.327, 52658.073 21/05/01,10:08:02,09,08,1, 11.8,1,1, 3.799, 10519.954, 225.310, 52658.166 21/05/01,10:08:02,10,08,1, 11.8,1,1, 3.799, 10519.981, 225.331, 52658.125 21/05/01,10:08:02,11,08,1, 11.8,1,1, 3.799, 10519.955, 225.334, 52658.112 21/05/01,10:08:02,12,08,1, 11.8,1,1, 3.799, 10519.993, 225.305, 52658.116 21/05/01,10:08:02,13,08,1, 11.8,1,1, 3.799, 10520.014, 225.330, 52658.094 21/05/01,10:08:02,14,08,1, 11.8,1,1, 3.799, 10520.031, 225.345, 52658.313 21/05/01,10:08:02,15,08,1, 11.8,1,1, 3.799, 10520.016, 225.338, 52657.993 21/05/01,10:08:02,16,08,1, 11.8,1,1, 3.799, 10519.977, 225.363, 52658.129 21/05/01,10:08:02,17,08,1, 11.8,1,1, 3.799, 10520.024, 225.354, 52658.088 21/05/01,10:08:02,18,08,1, 11.8,1,1, 3.799, 10520.048, 225.361, 52658.112 21/05/01,10:08:02,19,08,1, 11.8,1,1, 3.799, 10520.050, 225.363, 52658.115 21/05/01,10:08:03,00,09,1, 11.9,1,1, 3.797, 10520.042, 225.363, 52658.115 21/05/01,10:08:03,01,09,1, 11.9,1,1, 3.797, 10520.019, 225.356, 52658.117 21/05/01,10:08:03,02,09,1, 11.9,1,1, 3.797, 10520.043, 225.377, 52658.083 21/05/01,10:08:03,03,09,1, 11.9,1,1, 3.797, 10520.046, 225.374, 52658.110 21/05/01,10:08:03,04,09,1, 11.9,1,1, 3.797, 10520.072, 225.372, 52658.103 21/05/01,10:08:03,05,09,1, 11.9,1,1, 3.797, 10520.044, 225.378, 52658.130 21/05/01,10:08:03,06,09,1, 11.9,1,1, 3.797, 10520.053, 225.371, 52658.122 21/05/01,10:08:03,07,09,1, 11.9,1,1, 3.797, 10520.015, 225.379, 52658.084 21/05/01,10:08:03,08,09,1, 11.9,1,1, 3.797, 10520.050, 225.382, 52658.102 21/05/01,10:08:03,09,09,1, 11.9,1,1, 3.797, 10520.052, 225.376, 52658.100 21/05/01,10:08:03,10,09,1, 11.9,1,1, 3.797, 10520.053, 225.352, 52658.072 21/05/01,10:08:03,11,09,1, 11.9,1,1, 3.797, 10520.048, 225.387, 52658.071 21/05/01,10:08:03,12,09,1, 11.9,1,1, 3.797, 10520.046, 225.374, 52658.100 21/05/01,10:08:03,13,09,1, 11.9,1,1, 3.797, 10520.013, 225.385, 52658.092 21/05/01,10:08:03,14,09,1, 11.9,1,1, 3.797, 10520.068, 225.359, 52657.913 21/05/01,10:08:03,15,09,1, 11.9,1,1, 3.797, 10520.070, 225.373, 52658.096 21/05/01,10:08:03,16,09,1, 11.9,1,1, 3.797, 10520.021, 225.349, 52658.073 21/05/01,10:08:03,17,09,1, 11.9,1,1, 3.797, 10520.039, 225.364, 52658.097 21/05/01,10:08:03,18,09,1, 11.9,1,1, 3.797, 10520.000, 225.357, 52658.113 21/05/01,10:08:03,19,09,1, 11.9,1,1, 3.797, 10519.983, 225.369, 52658.163 21/05/01,10:08:04,00,09,1, 11.9,1,1, 3.800, 10519.975, 225.369, 52658.163 21/05/01,10:08:04,01,09,1, 11.9,1,1, 3.800, 10519.987, 225.347, 52658.046 21/05/01,10:08:04,02,09,1, 11.9,1,1, 3.800, 10519.968, 225.357, 52658.129 21/05/01,10:08:04,03,09,1, 11.9,1,1, 3.800, 10519.939, 225.378, 52658.112 21/05/01,10:08:04,04,09,1, 11.9,1,1, 3.800, 10519.941, 225.359, 52658.115 21/05/01,10:08:04,05,09,1, 11.9,1,1, 3.800, 10519.919, 225.371, 52658.116 21/05/01,10:08:04,06,09,1, 11.9,1,1, 3.800, 10519.924, 225.359, 52658.093 21/05/01,10:08:04,07,09,1, 11.9,1,1, 3.800, 10519.913, 225.355, 52658.107 21/05/01,10:08:04,08,09,1, 11.9,1,1, 3.800, 10519.915, 225.343, 52658.095 21/05/01,10:08:04,09,09,1, 11.9,1,1, 3.800, 10519.905, 225.344, 52658.090 21/05/01,10:08:04,10,09,1, 11.9,1,1, 3.800, 10519.871, 225.365, 52658.096 21/05/01,10:08:04,11,09,1, 11.9,1,1, 3.800, 10519.884, 225.370, 52658.093 21/05/01,10:08:04,12,09,1, 11.9,1,1, 3.800, 10519.889, 225.377, 52658.096 21/05/01,10:08:04,13,09,1, 11.9,1,1, 3.800, 10519.873, 225.345, 52658.101 21/05/01,10:08:04,14,09,1, 11.9,1,1, 3.800, 10519.880, 225.353, 52658.147 21/05/01,10:08:04,15,09,1, 11.9,1,1, 3.800, 10519.877, 225.364, 52658.107 21/05/01,10:08:04,16,09,1, 11.9,1,1, 3.800, 10519.873, 225.375, 52658.083 21/05/01,10:08:04,17,09,1, 11.9,1,1, 3.800, 10519.860, 225.375, 52658.079 21/05/01,10:08:04,18,09,1, 11.9,1,1, 3.800, 10519.838, 225.371, 52658.120 21/05/01,10:08:04,19,09,1, 11.9,1,1, 3.800, 10519.869, 225.363, 52658.094 21/05/01,10:08:05,00,08,1, 11.9,1,1, 3.798, 10519.867, 225.363, 52658.094 21/05/01,10:08:05,01,08,1, 11.9,1,1, 3.798, 10519.844, 225.374, 52658.128 21/05/01,10:08:05,02,08,1, 11.9,1,1, 3.798, 10519.867, 225.388, 52658.120 21/05/01,10:08:05,03,08,1, 11.9,1,1, 3.798, 10519.859, 225.414, 52658.098 21/05/01,10:08:05,04,08,1, 11.9,1,1, 3.798, 10519.878, 225.418, 52658.115 21/05/01,10:08:05,05,08,1, 11.9,1,1, 3.798, 10519.879, 225.406, 52658.118 21/05/01,10:08:05,06,08,1, 11.9,1,1, 3.798, 10519.902, 225.415, 52658.193 21/05/01,10:08:05,07,08,1, 11.9,1,1, 3.798, 10519.903, 225.401, 52658.132 21/05/01,10:08:05,08,08,1, 11.9,1,1, 3.798, 10519.909, 225.410, 52658.137 21/05/01,10:08:05,09,08,1, 11.9,1,1, 3.798, 10519.941, 225.428, 52658.112 21/05/01,10:08:05,10,08,1, 11.9,1,1, 3.798, 10519.927, 225.439, 52658.102 21/05/01,10:08:05,11,08,1, 11.9,1,1, 3.798, 10519.936, 225.444, 52658.142 21/05/01,10:08:05,12,08,1, 11.9,1,1, 3.798, 10519.971, 225.461, 52658.123 21/05/01,10:08:05,13,08,1, 11.9,1,1, 3.798, 10519.975, 225.451, 52658.141 21/05/01,10:08:05,14,08,1, 11.9,1,1, 3.798, 10519.994, 225.457, 52658.262 21/05/01,10:08:05,15,08,1, 11.9,1,1, 3.798, 10519.977, 225.489, 52658.175 21/05/01,10:08:05,16,08,1, 11.9,1,1, 3.798, 10519.997, 225.480, 52658.175 21/05/01,10:08:05,17,08,1, 11.9,1,1, 3.798, 10520.020, 225.477, 52658.116 21/05/01,10:08:05,18,08,1, 11.9,1,1, 3.798, 10520.040, 225.487, 52658.112 21/05/01,10:08:05,19,08,1, 11.9,1,1, 3.798, 10520.047, 225.479, 52658.112 21/05/01,10:08:06,00,07,1, 11.8,1,1, 3.798, 10520.042, 225.479, 52658.112 21/05/01,10:08:06,01,07,1, 11.8,1,1, 3.798, 10520.104, 225.511, 52658.132 21/05/01,10:08:06,02,07,1, 11.8,1,1, 3.798, 10520.079, 225.497, 52658.157 21/05/01,10:08:06,03,07,1, 11.8,1,1, 3.798, 10520.107, 225.516, 52658.191 21/05/01,10:08:06,04,07,1, 11.8,1,1, 3.798, 10520.111, 225.524, 52658.132 21/05/01,10:08:06,05,07,1, 11.8,1,1, 3.798, 10520.121, 225.506, 52658.122 21/05/01,10:08:06,06,07,1, 11.8,1,1, 3.798, 10520.155, 225.507, 52658.146 21/05/01,10:08:06,07,07,1, 11.8,1,1, 3.798, 10520.166, 225.530, 52658.163 21/05/01,10:08:06,08,07,1, 11.8,1,1, 3.798, 10520.148, 225.528, 52658.146 21/05/01,10:08:06,09,07,1, 11.8,1,1, 3.798, 10520.166, 225.534, 52658.162 21/05/01,10:08:06,10,07,1, 11.8,1,1, 3.798, 10520.184, 225.536, 52658.154 21/05/01,10:08:06,11,07,1, 11.8,1,1, 3.798, 10520.169, 225.523, 52658.132 21/05/01,10:08:06,12,07,1, 11.8,1,1, 3.798, 10520.197, 225.549, 52658.152 21/05/01,10:08:06,13,07,1, 11.8,1,1, 3.798, 10520.201, 225.514, 52658.172 21/05/01,10:08:06,14,07,1, 11.8,1,1, 3.798, 10520.181, 225.515, 52658.157 21/05/01,10:08:06,15,07,1, 11.8,1,1, 3.798, 10520.179, 225.522, 52658.173 21/05/01,10:08:06,16,07,1, 11.8,1,1, 3.798, 10520.185, 225.517, 52658.158 21/05/01,10:08:06,17,07,1, 11.8,1,1, 3.798, 10520.171, 225.515, 52658.160 21/05/01,10:08:06,18,07,1, 11.8,1,1, 3.798, 10520.177, 225.516, 52658.159 21/05/01,10:08:06,19,07,1, 11.8,1,1, 3.798, 10520.172, 225.521, 52658.146 21/05/01,10:08:07,00,08,1, 11.9,1,1, 3.795, 10520.167, 225.521, 52658.146 21/05/01,10:08:07,01,08,1, 11.9,1,1, 3.795, 10520.164, 225.534, 52658.192 21/05/01,10:08:07,02,08,1, 11.9,1,1, 3.795, 10520.163, 225.534, 52658.181 21/05/01,10:08:07,03,08,1, 11.9,1,1, 3.795, 10520.156, 225.514, 52658.158 21/05/01,10:08:07,04,08,1, 11.9,1,1, 3.795, 10520.138, 225.512, 52658.152 21/05/01,10:08:07,05,08,1, 11.9,1,1, 3.795, 10520.124, 225.510, 52658.132 21/05/01,10:08:07,06,08,1, 11.9,1,1, 3.795, 10520.143, 225.520, 52658.175 21/05/01,10:08:07,07,08,1, 11.9,1,1, 3.795, 10520.126, 225.477, 52658.131 21/05/01,10:08:07,08,08,1, 11.9,1,1, 3.795, 10520.102, 225.511, 52658.130 21/05/01,10:08:07,09,08,1, 11.9,1,1, 3.795, 10520.107, 225.519, 52658.163 21/05/01,10:08:07,10,08,1, 11.9,1,1, 3.795, 10520.084, 225.498, 52658.117 21/05/01,10:08:07,11,08,1, 11.9,1,1, 3.795, 10520.090, 225.484, 52658.144 21/05/01,10:08:07,12,08,1, 11.9,1,1, 3.795, 10520.061, 225.487, 52658.079 21/05/01,10:08:07,13,08,1, 11.9,1,1, 3.795, 10520.077, 225.486, 52658.109 21/05/01,10:08:07,14,08,1, 11.9,1,1, 3.795, 10520.061, 225.489, 52658.123 21/05/01,10:08:07,15,08,1, 11.9,1,1, 3.795, 10520.081, 225.451, 52658.138 21/05/01,10:08:07,16,08,1, 11.9,1,1, 3.795, 10520.033, 225.470, 52658.094 21/05/01,10:08:07,17,08,1, 11.9,1,1, 3.795, 10520.023, 225.491, 52658.106 21/05/01,10:08:07,18,08,1, 11.9,1,1, 3.795, 10520.032, 225.464, 52658.138 21/05/01,10:08:07,19,08,1, 11.9,1,1, 3.795, 10520.017, 225.490, 52658.098 21/05/01,10:08:08,00,09,1, 11.9,1,1, 3.801, 10520.009, 225.490, 52658.098 21/05/01,10:08:08,01,09,1, 11.9,1,1, 3.801, 10519.976, 225.474, 52658.097 21/05/01,10:08:08,02,09,1, 11.9,1,1, 3.801, 10519.991, 225.495, 52658.093 21/05/01,10:08:08,03,09,1, 11.9,1,1, 3.801, 10520.003, 225.479, 52658.117 21/05/01,10:08:08,04,09,1, 11.9,1,1, 3.801, 10519.989, 225.512, 52658.119 21/05/01,10:08:08,05,09,1, 11.9,1,1, 3.801, 10519.997, 225.518, 52658.113 21/05/01,10:08:08,06,09,1, 11.9,1,1, 3.801, 10519.971, 225.480, 52658.130 21/05/01,10:08:08,07,09,1, 11.9,1,1, 3.801, 10519.988, 225.491, 52658.138 21/05/01,10:08:08,08,09,1, 11.9,1,1, 3.801, 10519.980, 225.500, 52658.115 21/05/01,10:08:08,09,09,1, 11.9,1,1, 3.801, 10520.008, 225.511, 52658.140 21/05/01,10:08:08,10,09,1, 11.9,1,1, 3.801, 10519.992, 225.493, 52658.112 21/05/01,10:08:08,11,09,1, 11.9,1,1, 3.801, 10519.973, 225.520, 52658.106 21/05/01,10:08:08,12,09,1, 11.9,1,1, 3.801, 10519.989, 225.526, 52658.097 21/05/01,10:08:08,13,09,1, 11.9,1,1, 3.801, 10519.995, 225.507, 52658.136 21/05/01,10:08:08,14,09,1, 11.9,1,1, 3.801, 10520.008, 225.524, 52658.134 21/05/01,10:08:08,15,09,1, 11.9,1,1, 3.801, 10519.993, 225.545, 52658.111 21/05/01,10:08:08,16,09,1, 11.9,1,1, 3.801, 10520.024, 225.562, 52658.155 21/05/01,10:08:08,17,09,1, 11.9,1,1, 3.801, 10520.034, 225.544, 52658.160 21/05/01,10:08:08,18,09,1, 11.9,1,1, 3.801, 10520.052, 225.587, 52658.187 21/05/01,10:08:08,19,09,1, 11.9,1,1, 3.801, 10520.051, 225.585, 52658.170 21/05/01,10:08:09,00,09,1, 11.9,1,1, 3.799, 10520.051, 225.585, 52658.170 21/05/01,10:08:09,01,09,1, 11.9,1,1, 3.799, 10520.051, 225.587, 52658.170 21/05/01,10:08:09,02,09,1, 11.9,1,1, 3.799, 10520.092, 225.583, 52658.187 21/05/01,10:08:09,03,09,1, 11.9,1,1, 3.799, 10520.084, 225.601, 52658.177 21/05/01,10:08:09,04,09,1, 11.9,1,1, 3.799, 10520.115, 225.619, 52658.177 21/05/01,10:08:09,05,09,1, 11.9,1,1, 3.799, 10520.105, 225.600, 52658.170 21/05/01,10:08:09,06,09,1, 11.9,1,1, 3.799, 10520.114, 225.632, 52658.218 21/05/01,10:08:09,07,09,1, 11.9,1,1, 3.799, 10520.107, 225.629, 52658.167 21/05/01,10:08:09,08,09,1, 11.9,1,1, 3.799, 10520.155, 225.625, 52658.178 21/05/01,10:08:09,09,09,1, 11.9,1,1, 3.799, 10520.159, 225.634, 52658.191 21/05/01,10:08:09,10,09,1, 11.9,1,1, 3.799, 10520.172, 225.646, 52658.192 21/05/01,10:08:09,11,09,1, 11.9,1,1, 3.799, 10520.190, 225.640, 52658.190 21/05/01,10:08:09,12,09,1, 11.9,1,1, 3.799, 10520.187, 225.652, 52658.159 21/05/01,10:08:09,13,09,1, 11.9,1,1, 3.799, 10520.219, 225.648, 52658.183 21/05/01,10:08:09,14,09,1, 11.9,1,1, 3.799, 10520.220, 225.636, 52658.144 21/05/01,10:08:09,15,09,1, 11.9,1,1, 3.799, 10520.248, 225.654, 52658.131 21/05/01,10:08:09,16,09,1, 11.9,1,1, 3.799, 10520.240, 225.627, 52658.172 21/05/01,10:08:09,17,09,1, 11.9,1,1, 3.799, 10520.252, 225.659, 52658.129 21/05/01,10:08:09,18,09,1, 11.9,1,1, 3.799, 10520.271, 225.642, 52658.154 21/05/01,10:08:09,19,09,1, 11.9,1,1, 3.799, 10520.267, 225.639, 52658.136 21/05/01,10:08:10,00,09,1, 11.8,1,1, 3.799, 10520.259, 225.639, 52658.136 21/05/01,10:08:10,01,09,1, 11.8,1,1, 3.799, 10520.289, 225.641, 52658.144 21/05/01,10:08:10,02,09,1, 11.8,1,1, 3.799, 10520.288, 225.620, 52658.132 21/05/01,10:08:10,03,09,1, 11.8,1,1, 3.799, 10520.300, 225.627, 52658.129 21/05/01,10:08:10,04,09,1, 11.8,1,1, 3.799, 10520.313, 225.635, 52658.134 21/05/01,10:08:10,05,09,1, 11.8,1,1, 3.799, 10520.289, 225.640, 52658.166 21/05/01,10:08:10,06,09,1, 11.8,1,1, 3.799, 10520.289, 225.627, 52658.166 21/05/01,10:08:10,07,09,1, 11.8,1,1, 3.799, 10520.288, 225.614, 52658.166 21/05/01,10:08:10,08,09,1, 11.8,1,1, 3.799, 10520.282, 225.609, 52658.121 21/05/01,10:08:10,09,09,1, 11.8,1,1, 3.799, 10520.283, 225.607, 52658.143 21/05/01,10:08:10,10,09,1, 11.8,1,1, 3.799, 10520.266, 225.616, 52658.149 21/05/01,10:08:10,11,09,1, 11.8,1,1, 3.799, 10520.282, 225.575, 52658.124 21/05/01,10:08:10,12,09,1, 11.8,1,1, 3.799, 10520.278, 225.581, 52658.158 21/05/01,10:08:10,13,09,1, 11.8,1,1, 3.799, 10520.257, 225.598, 52658.120 21/05/01,10:08:10,14,09,1, 11.8,1,1, 3.799, 10520.243, 225.573, 52658.121 21/05/01,10:08:10,15,09,1, 11.8,1,1, 3.799, 10520.225, 225.580, 52658.095 21/05/01,10:08:10,16,09,1, 11.8,1,1, 3.799, 10520.244, 225.576, 52658.089 21/05/01,10:08:10,17,09,1, 11.8,1,1, 3.799, 10520.217, 225.578, 52658.124 21/05/01,10:08:10,18,09,1, 11.8,1,1, 3.799, 10520.204, 225.590, 52658.126 21/05/01,10:08:10,19,09,1, 11.8,1,1, 3.799, 10520.189, 225.562, 52658.109 21/05/01,10:08:11,00,08,1, 11.9,1,1, 3.798, 10520.184, 225.562, 52658.109 21/05/01,10:08:11,01,08,1, 11.9,1,1, 3.798, 10520.183, 225.602, 52658.134 21/05/01,10:08:11,02,08,1, 11.9,1,1, 3.798, 10520.176, 225.588, 52658.147 21/05/01,10:08:11,03,08,1, 11.9,1,1, 3.798, 10520.169, 225.616, 52658.118 21/05/01,10:08:11,04,08,1, 11.9,1,1, 3.798, 10520.135, 225.578, 52658.112 21/05/01,10:08:11,05,08,1, 11.9,1,1, 3.798, 10520.164, 225.579, 52658.033 21/05/01,10:08:11,06,08,1, 11.9,1,1, 3.798, 10520.140, 225.603, 52658.085 21/05/01,10:08:11,07,08,1, 11.9,1,1, 3.798, 10520.166, 225.613, 52658.061 21/05/01,10:08:11,08,08,1, 11.9,1,1, 3.798, 10520.132, 225.599, 52658.047 21/05/01,10:08:11,09,08,1, 11.9,1,1, 3.798, 10520.113, 225.619, 52658.094 21/05/01,10:08:11,10,08,1, 11.9,1,1, 3.798, 10520.102, 225.620, 52658.158 21/05/01,10:08:11,11,08,1, 11.9,1,1, 3.798, 10520.084, 225.610, 52658.148 21/05/01,10:08:11,12,08,1, 11.9,1,1, 3.798, 10520.103, 225.609, 52658.129 21/05/01,10:08:11,13,08,1, 11.9,1,1, 3.798, 10520.070, 225.652, 52658.117 21/05/01,10:08:11,14,08,1, 11.9,1,1, 3.798, 10520.093, 225.630, 52658.107 21/05/01,10:08:11,15,08,1, 11.9,1,1, 3.798, 10520.070, 225.612, 52658.103 21/05/01,10:08:11,16,08,1, 11.9,1,1, 3.798, 10520.081, 225.643, 52658.149 21/05/01,10:08:11,17,08,1, 11.9,1,1, 3.798, 10520.070, 225.653, 52658.108 21/05/01,10:08:11,18,08,1, 11.9,1,1, 3.798, 10520.089, 225.651, 52658.108 21/05/01,10:08:11,19,08,1, 11.9,1,1, 3.798, 10520.085, 225.653, 52658.150 21/05/01,10:08:12,00,09,1, 11.8,1,1, 3.801, 10520.084, 225.653, 52658.150 21/05/01,10:08:12,01,09,1, 11.8,1,1, 3.801, 10520.104, 225.646, 52658.164 21/05/01,10:08:12,02,09,1, 11.8,1,1, 3.801, 10520.130, 225.652, 52658.169 21/05/01,10:08:12,03,09,1, 11.8,1,1, 3.801, 10520.106, 225.665, 52658.181 21/05/01,10:08:12,04,09,1, 11.8,1,1, 3.801, 10520.111, 225.658, 52658.181 21/05/01,10:08:12,05,09,1, 11.8,1,1, 3.801, 10520.124, 225.669, 52658.144 21/05/01,10:08:12,06,09,1, 11.8,1,1, 3.801, 10520.161, 225.666, 52658.169 21/05/01,10:08:12,07,09,1, 11.8,1,1, 3.801, 10520.139, 225.659, 52658.183 21/05/01,10:08:12,08,09,1, 11.8,1,1, 3.801, 10520.158, 225.710, 52658.182 21/05/01,10:08:12,09,09,1, 11.8,1,1, 3.801, 10520.196, 225.690, 52658.192 21/05/01,10:08:12,10,09,1, 11.8,1,1, 3.801, 10520.180, 225.684, 52658.144 21/05/01,10:08:12,11,09,1, 11.8,1,1, 3.801, 10520.183, 225.688, 52658.221 21/05/01,10:08:12,12,09,1, 11.8,1,1, 3.801, 10520.229, 225.683, 52658.181 21/05/01,10:08:12,13,09,1, 11.8,1,1, 3.801, 10520.219, 225.691, 52658.190 21/05/01,10:08:12,14,09,1, 11.8,1,1, 3.801, 10520.221, 225.682, 52658.209 21/05/01,10:08:12,15,09,1, 11.8,1,1, 3.801, 10520.248, 225.693, 52658.199 21/05/01,10:08:12,16,09,1, 11.8,1,1, 3.801, 10520.260, 225.710, 52658.199 21/05/01,10:08:12,17,09,1, 11.8,1,1, 3.801, 10520.241, 225.694, 52658.206 21/05/01,10:08:12,18,09,1, 11.8,1,1, 3.801, 10520.277, 225.679, 52658.178 21/05/01,10:08:12,19,09,1, 11.8,1,1, 3.801, 10520.265, 225.692, 52658.152 21/05/01,10:08:13,00,08,1, 11.9,1,1, 3.800, 10520.259, 225.692, 52658.152 21/05/01,10:08:13,01,08,1, 11.9,1,1, 3.800, 10520.292, 225.708, 52658.174 21/05/01,10:08:13,02,08,1, 11.9,1,1, 3.800, 10520.277, 225.714, 52658.124 21/05/01,10:08:13,03,08,1, 11.9,1,1, 3.800, 10520.299, 225.726, 52658.188 21/05/01,10:08:13,04,08,1, 11.9,1,1, 3.800, 10520.323, 225.710, 52658.231 21/05/01,10:08:13,05,08,1, 11.9,1,1, 3.800, 10520.318, 225.708, 52658.153 21/05/01,10:08:13,06,08,1, 11.9,1,1, 3.800, 10520.302, 225.713, 52658.167 21/05/01,10:08:13,07,08,1, 11.9,1,1, 3.800, 10520.320, 225.719, 52658.157 21/05/01,10:08:13,08,08,1, 11.9,1,1, 3.800, 10520.322, 225.730, 52658.166 21/05/01,10:08:13,09,08,1, 11.9,1,1, 3.800, 10520.323, 225.702, 52658.206 21/05/01,10:08:13,10,08,1, 11.9,1,1, 3.800, 10520.311, 225.715, 52658.181 21/05/01,10:08:13,11,08,1, 11.9,1,1, 3.800, 10520.344, 225.702, 52658.180 21/05/01,10:08:13,12,08,1, 11.9,1,1, 3.800, 10520.324, 225.716, 52658.181 21/05/01,10:08:13,13,08,1, 11.9,1,1, 3.800, 10520.333, 225.687, 52658.173 21/05/01,10:08:13,14,08,1, 11.9,1,1, 3.800, 10520.339, 225.711, 52658.175 21/05/01,10:08:13,15,08,1, 11.9,1,1, 3.800, 10520.330, 225.718, 52658.174 21/05/01,10:08:13,16,08,1, 11.9,1,1, 3.800, 10520.315, 225.714, 52658.182 21/05/01,10:08:13,17,08,1, 11.9,1,1, 3.800, 10520.319, 225.721, 52658.177 21/05/01,10:08:13,18,08,1, 11.9,1,1, 3.800, 10520.316, 225.700, 52658.157 21/05/01,10:08:13,19,08,1, 11.9,1,1, 3.800, 10520.283, 225.723, 52658.189 21/05/01,10:08:14,00,09,1, 11.9,1,1, 3.803, 10520.276, 225.723, 52658.189 21/05/01,10:08:14,01,09,1, 11.9,1,1, 3.803, 10520.285, 225.706, 52658.140 21/05/01,10:08:14,02,09,1, 11.9,1,1, 3.803, 10520.302, 225.710, 52658.180 21/05/01,10:08:14,03,09,1, 11.9,1,1, 3.803, 10520.298, 225.749, 52658.184 21/05/01,10:08:14,04,09,1, 11.9,1,1, 3.803, 10520.275, 225.713, 52658.144 21/05/01,10:08:14,05,09,1, 11.9,1,1, 3.803, 10520.286, 225.699, 52658.110 21/05/01,10:08:14,06,09,1, 11.9,1,1, 3.803, 10520.262, 225.729, 52658.182 21/05/01,10:08:14,07,09,1, 11.9,1,1, 3.803, 10520.282, 225.733, 52658.169 21/05/01,10:08:14,08,09,1, 11.9,1,1, 3.803, 10520.287, 225.723, 52658.170 21/05/01,10:08:14,09,09,1, 11.9,1,1, 3.803, 10520.214, 225.732, 52658.267 21/05/01,10:08:14,10,09,1, 11.9,1,1, 3.803, 10520.279, 225.748, 52658.155 21/05/01,10:08:14,11,09,1, 11.9,1,1, 3.803, 10520.263, 225.745, 52658.167 21/05/01,10:08:14,12,09,1, 11.9,1,1, 3.803, 10520.265, 225.725, 52658.159 21/05/01,10:08:14,13,09,1, 11.9,1,1, 3.803, 10520.243, 225.729, 52658.154 21/05/01,10:08:14,14,09,1, 11.9,1,1, 3.803, 10520.207, 225.758, 52658.186 21/05/01,10:08:14,15,09,1, 11.9,1,1, 3.803, 10520.245, 225.738, 52658.149 21/05/01,10:08:14,16,09,1, 11.9,1,1, 3.803, 10520.253, 225.742, 52658.157 21/05/01,10:08:14,17,09,1, 11.9,1,1, 3.803, 10520.229, 225.752, 52658.155 21/05/01,10:08:14,18,09,1, 11.9,1,1, 3.803, 10520.244, 225.737, 52658.091 21/05/01,10:08:14,19,09,1, 11.9,1,1, 3.803, 10520.230, 225.743, 52658.014 21/05/01,10:08:15,00,09,1, 11.9,1,1, 3.801, 10520.226, 225.743, 52658.014 21/05/01,10:08:15,01,09,1, 11.9,1,1, 3.801, 10520.220, 225.740, 52658.173 21/05/01,10:08:15,02,09,1, 11.9,1,1, 3.801, 10520.243, 225.757, 52658.184 21/05/01,10:08:15,03,09,1, 11.9,1,1, 3.801, 10520.192, 225.747, 52658.159 21/05/01,10:08:15,04,09,1, 11.9,1,1, 3.801, 10520.205, 225.726, 52658.132 21/05/01,10:08:15,05,09,1, 11.9,1,1, 3.801, 10520.203, 225.741, 52658.177 21/05/01,10:08:15,06,09,1, 11.9,1,1, 3.801, 10520.214, 225.761, 52658.163 21/05/01,10:08:15,07,09,1, 11.9,1,1, 3.801, 10520.204, 225.729, 52658.150 21/05/01,10:08:15,08,09,1, 11.9,1,1, 3.801, 10520.192, 225.733, 52658.123 21/05/01,10:08:15,09,09,1, 11.9,1,1, 3.801, 10520.212, 225.759, 52658.152 21/05/01,10:08:15,10,09,1, 11.9,1,1, 3.801, 10520.212, 225.732, 52658.186 21/05/01,10:08:15,11,09,1, 11.9,1,1, 3.801, 10520.222, 225.739, 52658.144 21/05/01,10:08:15,12,09,1, 11.9,1,1, 3.801, 10520.203, 225.740, 52658.179 21/05/01,10:08:15,13,09,1, 11.9,1,1, 3.801, 10520.221, 225.732, 52658.196 21/05/01,10:08:15,14,09,1, 11.9,1,1, 3.801, 10520.231, 225.756, 52658.200 21/05/01,10:08:15,15,09,1, 11.9,1,1, 3.801, 10520.225, 225.759, 52658.219 21/05/01,10:08:15,16,09,1, 11.9,1,1, 3.801, 10520.222, 225.755, 52658.213 21/05/01,10:08:15,17,09,1, 11.9,1,1, 3.801, 10520.214, 225.741, 52658.168 21/05/01,10:08:15,18,09,1, 11.9,1,1, 3.801, 10520.241, 225.759, 52658.193 21/05/01,10:08:15,19,09,1, 11.9,1,1, 3.801, 10520.228, 225.758, 52658.136 21/05/01,10:08:16,00,09,1, 11.8,1,1, 3.801, 10520.226, 225.758, 52658.136 21/05/01,10:08:16,01,09,1, 11.8,1,1, 3.801, 10520.244, 225.775, 52658.186 21/05/01,10:08:16,02,09,1, 11.8,1,1, 3.801, 10520.245, 225.767, 52658.194 21/05/01,10:08:16,03,09,1, 11.8,1,1, 3.801, 10520.266, 225.763, 52658.163 21/05/01,10:08:16,04,09,1, 11.8,1,1, 3.801, 10520.249, 225.744, 52658.205 21/05/01,10:08:16,05,09,1, 11.8,1,1, 3.801, 10520.282, 225.772, 52658.212 21/05/01,10:08:16,06,09,1, 11.8,1,1, 3.801, 10520.269, 225.764, 52658.193 21/05/01,10:08:16,07,09,1, 11.8,1,1, 3.801, 10520.282, 225.753, 52658.229 21/05/01,10:08:16,08,09,1, 11.8,1,1, 3.801, 10520.276, 225.765, 52658.217 21/05/01,10:08:16,09,09,1, 11.8,1,1, 3.801, 10520.262, 225.784, 52658.340 21/05/01,10:08:16,10,09,1, 11.8,1,1, 3.801, 10520.301, 225.769, 52658.190 21/05/01,10:08:16,11,09,1, 11.8,1,1, 3.801, 10520.256, 225.805, 52658.296 21/05/01,10:08:16,12,09,1, 11.8,1,1, 3.801, 10520.340, 225.778, 52658.202 21/05/01,10:08:16,13,09,1, 11.8,1,1, 3.801, 10520.331, 225.806, 52658.210 21/05/01,10:08:16,14,09,1, 11.8,1,1, 3.801, 10520.330, 225.786, 52658.187 21/05/01,10:08:16,15,09,1, 11.8,1,1, 3.801, 10520.351, 225.811, 52658.230 21/05/01,10:08:16,16,09,1, 11.8,1,1, 3.801, 10520.334, 225.789, 52658.233 21/05/01,10:08:16,17,09,1, 11.8,1,1, 3.801, 10520.332, 225.808, 52658.233 21/05/01,10:08:16,18,09,1, 11.8,1,1, 3.801, 10520.354, 225.816, 52658.209 21/05/01,10:08:16,19,09,1, 11.8,1,1, 3.801, 10520.390, 225.808, 52658.239 21/05/01,10:08:17,00,09,1, 11.9,1,1, 3.799, 10520.384, 225.808, 52658.239 21/05/01,10:08:17,01,09,1, 11.9,1,1, 3.799, 10520.338, 225.803, 52658.236 21/05/01,10:08:17,02,09,1, 11.9,1,1, 3.799, 10520.372, 225.785, 52658.261 21/05/01,10:08:17,03,09,1, 11.9,1,1, 3.799, 10520.373, 225.824, 52658.216 21/05/01,10:08:17,04,09,1, 11.9,1,1, 3.799, 10520.366, 225.821, 52658.214 21/05/01,10:08:17,05,09,1, 11.9,1,1, 3.799, 10520.387, 225.799, 52658.218 21/05/01,10:08:17,06,09,1, 11.9,1,1, 3.799, 10520.377, 225.798, 52658.234 21/05/01,10:08:17,07,09,1, 11.9,1,1, 3.799, 10520.365, 225.823, 52658.228 21/05/01,10:08:17,08,09,1, 11.9,1,1, 3.799, 10520.357, 225.816, 52658.232 21/05/01,10:08:17,09,09,1, 11.9,1,1, 3.799, 10520.335, 225.820, 52658.203 21/05/01,10:08:17,10,09,1, 11.9,1,1, 3.799, 10520.347, 225.823, 52658.192 21/05/01,10:08:17,11,09,1, 11.9,1,1, 3.799, 10520.323, 225.803, 52658.221 21/05/01,10:08:17,12,09,1, 11.9,1,1, 3.799, 10520.362, 225.818, 52658.236 21/05/01,10:08:17,13,09,1, 11.9,1,1, 3.799, 10520.319, 225.819, 52658.239 21/05/01,10:08:17,14,09,1, 11.9,1,1, 3.799, 10520.330, 225.824, 52658.196 21/05/01,10:08:17,15,09,1, 11.9,1,1, 3.799, 10520.351, 225.847, 52658.239 21/05/01,10:08:17,16,09,1, 11.9,1,1, 3.799, 10520.323, 225.775, 52658.164 21/05/01,10:08:17,17,09,1, 11.9,1,1, 3.799, 10520.309, 225.819, 52658.196 21/05/01,10:08:17,18,09,1, 11.9,1,1, 3.799, 10520.325, 225.818, 52658.222 21/05/01,10:08:17,19,09,1, 11.9,1,1, 3.799, 10520.310, 225.819, 52658.190 21/05/01,10:08:18,00,09,1, 11.9,1,1, 3.799, 10520.309, 225.819, 52658.190 21/05/01,10:08:18,01,09,1, 11.9,1,1, 3.799, 10520.313, 225.805, 52658.189 21/05/01,10:08:18,02,09,1, 11.9,1,1, 3.799, 10520.281, 225.796, 52658.173 21/05/01,10:08:18,03,09,1, 11.9,1,1, 3.799, 10520.290, 225.807, 52658.229 21/05/01,10:08:18,04,09,1, 11.9,1,1, 3.799, 10520.285, 225.801, 52658.201 21/05/01,10:08:18,05,09,1, 11.9,1,1, 3.799, 10520.303, 225.789, 52658.187 21/05/01,10:08:18,06,09,1, 11.9,1,1, 3.799, 10520.299, 225.793, 52658.196 21/05/01,10:08:18,07,09,1, 11.9,1,1, 3.799, 10520.286, 225.799, 52658.207 21/05/01,10:08:18,08,09,1, 11.9,1,1, 3.799, 10520.264, 225.801, 52658.267 21/05/01,10:08:18,09,09,1, 11.9,1,1, 3.799, 10520.283, 225.797, 52658.234 21/05/01,10:08:18,10,09,1, 11.9,1,1, 3.799, 10520.281, 225.792, 52658.226 21/05/01,10:08:18,11,09,1, 11.9,1,1, 3.799, 10520.277, 225.788, 52658.199 21/05/01,10:08:18,12,09,1, 11.9,1,1, 3.799, 10520.283, 225.784, 52658.223 21/05/01,10:08:18,13,09,1, 11.9,1,1, 3.799, 10520.284, 225.817, 52658.198 21/05/01,10:08:18,14,09,1, 11.9,1,1, 3.799, 10520.279, 225.809, 52658.202 21/05/01,10:08:18,15,09,1, 11.9,1,1, 3.799, 10520.273, 225.806, 52658.212 21/05/01,10:08:18,16,09,1, 11.9,1,1, 3.799, 10520.286, 225.819, 52658.151 21/05/01,10:08:18,17,09,1, 11.9,1,1, 3.799, 10520.278, 225.839, 52658.238 21/05/01,10:08:18,18,09,1, 11.9,1,1, 3.799, 10520.271, 225.830, 52658.180 21/05/01,10:08:18,19,09,1, 11.9,1,1, 3.799, 10520.301, 225.823, 52658.183 21/05/01,10:08:19,00,09,1, 11.9,1,1, 3.802, 10520.293, 225.823, 52658.183 21/05/01,10:08:19,01,09,1, 11.9,1,1, 3.802, 10520.299, 225.794, 52658.172 21/05/01,10:08:19,02,09,1, 11.9,1,1, 3.802, 10520.277, 225.811, 52658.169 21/05/01,10:08:19,03,09,1, 11.9,1,1, 3.802, 10520.343, 225.787, 52658.098 21/05/01,10:08:19,04,09,1, 11.9,1,1, 3.802, 10520.279, 225.831, 52658.202 21/05/01,10:08:19,05,09,1, 11.9,1,1, 3.802, 10520.289, 225.807, 52658.185 21/05/01,10:08:19,06,09,1, 11.9,1,1, 3.802, 10520.310, 225.821, 52658.197 21/05/01,10:08:19,07,09,1, 11.9,1,1, 3.802, 10520.309, 225.821, 52658.225 21/05/01,10:08:19,08,09,1, 11.9,1,1, 3.802, 10520.316, 225.812, 52658.233 21/05/01,10:08:19,09,09,1, 11.9,1,1, 3.802, 10520.319, 225.817, 52658.170 21/05/01,10:08:19,10,09,1, 11.9,1,1, 3.802, 10520.322, 225.825, 52658.225 21/05/01,10:08:19,11,09,1, 11.9,1,1, 3.802, 10520.290, 225.819, 52658.195 21/05/01,10:08:19,12,09,1, 11.9,1,1, 3.802, 10520.296, 225.815, 52658.210 21/05/01,10:08:19,13,09,1, 11.9,1,1, 3.802, 10520.304, 225.813, 52658.228 21/05/01,10:08:19,14,09,1, 11.9,1,1, 3.802, 10520.279, 225.815, 52658.229 21/05/01,10:08:19,15,09,1, 11.9,1,1, 3.802, 10520.291, 225.863, 52658.224 21/05/01,10:08:19,16,09,1, 11.9,1,1, 3.802, 10520.289, 225.847, 52658.211 21/05/01,10:08:19,17,09,1, 11.9,1,1, 3.802, 10520.288, 225.826, 52658.169 21/05/01,10:08:19,18,09,1, 11.9,1,1, 3.802, 10520.276, 225.833, 52658.180 21/05/01,10:08:19,19,09,1, 11.9,1,1, 3.802, 10520.265, 225.873, 52658.512 21/05/01,10:08:20,00,09,1, 11.8,1,1, 3.800, 10520.259, 225.873, 52658.512 21/05/01,10:08:20,01,09,1, 11.8,1,1, 3.800, 10520.309, 225.847, 52658.174 21/05/01,10:08:20,02,09,1, 11.8,1,1, 3.800, 10520.295, 225.817, 52658.196 21/05/01,10:08:20,03,09,1, 11.8,1,1, 3.800, 10520.288, 225.828, 52658.233 21/05/01,10:08:20,04,09,1, 11.8,1,1, 3.800, 10520.279, 225.865, 52658.240 21/05/01,10:08:20,05,09,1, 11.8,1,1, 3.800, 10520.280, 225.845, 52658.230 21/05/01,10:08:20,06,09,1, 11.8,1,1, 3.800, 10520.282, 225.836, 52658.206 21/05/01,10:08:20,07,09,1, 11.8,1,1, 3.800, 10520.292, 225.821, 52658.203 21/05/01,10:08:20,08,09,1, 11.8,1,1, 3.800, 10520.272, 225.820, 52658.181 21/05/01,10:08:20,09,09,1, 11.8,1,1, 3.800, 10520.280, 225.838, 52658.228 21/05/01,10:08:20,10,09,1, 11.8,1,1, 3.800, 10520.283, 225.829, 52658.250 21/05/01,10:08:20,11,09,1, 11.8,1,1, 3.800, 10520.278, 225.819, 52658.197 21/05/01,10:08:20,12,09,1, 11.8,1,1, 3.800, 10520.304, 225.801, 52658.181 21/05/01,10:08:20,13,09,1, 11.8,1,1, 3.800, 10520.311, 225.832, 52658.236 21/05/01,10:08:20,14,09,1, 11.8,1,1, 3.800, 10520.304, 225.816, 52658.179 21/05/01,10:08:20,15,09,1, 11.8,1,1, 3.800, 10520.307, 225.813, 52658.246 21/05/01,10:08:20,16,09,1, 11.8,1,1, 3.800, 10520.308, 225.850, 52658.263 21/05/01,10:08:20,17,09,1, 11.8,1,1, 3.800, 10520.319, 225.829, 52658.199 21/05/01,10:08:20,18,09,1, 11.8,1,1, 3.800, 10520.328, 225.815, 52658.194 21/05/01,10:08:20,19,09,1, 11.8,1,1, 3.800, 10520.336, 225.816, 52658.207 21/05/01,10:08:21,00,09,1, 11.9,1,1, 3.805, 10520.334, 225.816, 52658.207 21/05/01,10:08:21,01,09,1, 11.9,1,1, 3.805, 10520.348, 225.819, 52658.224 21/05/01,10:08:21,02,09,1, 11.9,1,1, 3.805, 10520.341, 225.797, 52658.184 21/05/01,10:08:21,03,09,1, 11.9,1,1, 3.805, 10520.359, 225.847, 52658.175 21/05/01,10:08:21,04,09,1, 11.9,1,1, 3.805, 10520.372, 225.803, 52658.227 21/05/01,10:08:21,05,09,1, 11.9,1,1, 3.805, 10520.374, 225.807, 52658.199 21/05/01,10:08:21,06,09,1, 11.9,1,1, 3.805, 10520.365, 225.806, 52658.177 21/05/01,10:08:21,07,09,1, 11.9,1,1, 3.805, 10520.351, 225.826, 52658.060 21/05/01,10:08:21,08,09,1, 11.9,1,1, 3.805, 10520.424, 225.782, 52658.189 21/05/01,10:08:21,09,09,1, 11.9,1,1, 3.805, 10520.392, 225.812, 52658.138 21/05/01,10:08:21,10,09,1, 11.9,1,1, 3.805, 10520.397, 225.821, 52658.173 21/05/01,10:08:21,11,09,1, 11.9,1,1, 3.805, 10520.414, 225.827, 52658.162 21/05/01,10:08:21,12,09,1, 11.9,1,1, 3.805, 10520.389, 225.798, 52658.159 21/05/01,10:08:21,13,09,1, 11.9,1,1, 3.805, 10520.405, 225.847, 52658.215 21/05/01,10:08:21,14,09,1, 11.9,1,1, 3.805, 10520.417, 225.848, 52658.181 21/05/01,10:08:21,15,09,1, 11.9,1,1, 3.805, 10520.383, 225.831, 52658.204 21/05/01,10:08:21,16,09,1, 11.9,1,1, 3.805, 10520.400, 225.798, 52658.175 21/05/01,10:08:21,17,09,1, 11.9,1,1, 3.805, 10520.407, 225.835, 52658.223 21/05/01,10:08:21,18,09,1, 11.9,1,1, 3.805, 10520.388, 225.837, 52658.180 21/05/01,10:08:21,19,09,1, 11.9,1,1, 3.805, 10520.376, 225.814, 52658.201 21/05/01,10:08:22,00,09,1, 11.9,1,1, 3.799, 10520.368, 225.814, 52658.201 21/05/01,10:08:22,01,09,1, 11.9,1,1, 3.799, 10520.363, 225.831, 52658.185 21/05/01,10:08:22,02,09,1, 11.9,1,1, 3.799, 10520.365, 225.838, 52658.216 21/05/01,10:08:22,03,09,1, 11.9,1,1, 3.799, 10520.331, 225.857, 52658.188 21/05/01,10:08:22,04,09,1, 11.9,1,1, 3.799, 10520.336, 225.863, 52658.202 21/05/01,10:08:22,05,09,1, 11.9,1,1, 3.799, 10520.339, 225.852, 52658.154 21/05/01,10:08:22,06,09,1, 11.9,1,1, 3.799, 10520.333, 225.856, 52658.224 21/05/01,10:08:22,07,09,1, 11.9,1,1, 3.799, 10520.310, 225.843, 52658.222 21/05/01,10:08:22,08,09,1, 11.9,1,1, 3.799, 10520.302, 225.864, 52658.248 21/05/01,10:08:22,09,09,1, 11.9,1,1, 3.799, 10520.301, 225.863, 52658.235 21/05/01,10:08:22,10,09,1, 11.9,1,1, 3.799, 10520.282, 225.845, 52658.220 21/05/01,10:08:22,11,09,1, 11.9,1,1, 3.799, 10520.237, 225.852, 52658.188 21/05/01,10:08:22,12,09,1, 11.9,1,1, 3.799, 10520.239, 225.867, 52658.197 21/05/01,10:08:22,13,09,1, 11.9,1,1, 3.799, 10520.225, 225.853, 52658.203 21/05/01,10:08:22,14,09,1, 11.9,1,1, 3.799, 10520.212, 225.846, 52658.200 21/05/01,10:08:22,15,09,1, 11.9,1,1, 3.799, 10520.216, 225.857, 52658.222 21/05/01,10:08:22,16,09,1, 11.9,1,1, 3.799, 10520.235, 225.854, 52658.231 21/05/01,10:08:22,17,09,1, 11.9,1,1, 3.799, 10520.226, 225.821, 52658.171 21/05/01,10:08:22,18,09,1, 11.9,1,1, 3.799, 10520.197, 225.842, 52658.205 21/05/01,10:08:22,19,09,1, 11.9,1,1, 3.799, 10520.225, 225.847, 52658.218 21/05/01,10:08:23,00,09,1, 11.9,1,1, 3.802, 10520.217, 225.847, 52658.218 21/05/01,10:08:23,01,09,1, 11.9,1,1, 3.802, 10520.199, 225.827, 52658.229 21/05/01,10:08:23,02,09,1, 11.9,1,1, 3.802, 10520.189, 225.832, 52658.183 21/05/01,10:08:23,03,09,1, 11.9,1,1, 3.802, 10520.169, 225.854, 52658.236 21/05/01,10:08:23,04,09,1, 11.9,1,1, 3.802, 10520.171, 225.838, 52658.182 21/05/01,10:08:23,05,09,1, 11.9,1,1, 3.802, 10520.186, 225.831, 52658.182 21/05/01,10:08:23,06,09,1, 11.9,1,1, 3.802, 10520.157, 225.821, 52658.201 21/05/01,10:08:23,07,09,1, 11.9,1,1, 3.802, 10520.187, 225.855, 52658.212 21/05/01,10:08:23,08,09,1, 11.9,1,1, 3.802, 10520.177, 225.813, 52658.178 21/05/01,10:08:23,09,09,1, 11.9,1,1, 3.802, 10520.184, 225.826, 52658.189 21/05/01,10:08:23,10,09,1, 11.9,1,1, 3.802, 10520.212, 225.819, 52658.220 21/05/01,10:08:23,11,09,1, 11.9,1,1, 3.802, 10520.211, 225.827, 52658.207 21/05/01,10:08:23,12,09,1, 11.9,1,1, 3.802, 10520.189, 225.812, 52658.214 21/05/01,10:08:23,13,09,1, 11.9,1,1, 3.802, 10520.222, 225.835, 52658.199 21/05/01,10:08:23,14,09,1, 11.9,1,1, 3.802, 10520.223, 225.824, 52658.225 21/05/01,10:08:23,15,09,1, 11.9,1,1, 3.802, 10520.245, 225.828, 52658.220 21/05/01,10:08:23,16,09,1, 11.9,1,1, 3.802, 10520.239, 225.819, 52658.199 21/05/01,10:08:23,17,09,1, 11.9,1,1, 3.802, 10520.271, 225.833, 52658.189 21/05/01,10:08:23,18,09,1, 11.9,1,1, 3.802, 10520.254, 225.831, 52658.186 21/05/01,10:08:23,19,09,1, 11.9,1,1, 3.802, 10520.297, 225.802, 52658.174 21/05/01,10:08:24,00,09,1, 11.9,1,1, 3.802, 10520.293, 225.802, 52658.174 21/05/01,10:08:24,01,09,1, 11.9,1,1, 3.802, 10520.307, 225.837, 52658.204 21/05/01,10:08:24,02,09,1, 11.9,1,1, 3.802, 10520.317, 225.831, 52658.224 21/05/01,10:08:24,03,09,1, 11.9,1,1, 3.802, 10520.328, 225.837, 52658.218 21/05/01,10:08:24,04,09,1, 11.9,1,1, 3.802, 10520.349, 225.841, 52658.244 21/05/01,10:08:24,05,09,1, 11.9,1,1, 3.802, 10520.369, 225.818, 52658.201 21/05/01,10:08:24,06,09,1, 11.9,1,1, 3.802, 10520.365, 225.831, 52658.188 21/05/01,10:08:24,07,09,1, 11.9,1,1, 3.802, 10520.375, 225.835, 52658.220 21/05/01,10:08:24,08,09,1, 11.9,1,1, 3.802, 10520.391, 225.855, 52658.194 21/05/01,10:08:24,09,09,1, 11.9,1,1, 3.802, 10520.400, 225.837, 52658.184 21/05/01,10:08:24,10,09,1, 11.9,1,1, 3.802, 10520.407, 225.875, 52658.241 21/05/01,10:08:24,11,09,1, 11.9,1,1, 3.802, 10520.400, 225.899, 52658.199 21/05/01,10:08:24,12,09,1, 11.9,1,1, 3.802, 10520.445, 225.870, 52658.169 21/05/01,10:08:24,13,09,1, 11.9,1,1, 3.802, 10520.422, 225.862, 52658.215 21/05/01,10:08:24,14,09,1, 11.9,1,1, 3.802, 10520.445, 225.904, 52658.274 21/05/01,10:08:24,15,09,1, 11.9,1,1, 3.802, 10520.427, 225.876, 52658.241 21/05/01,10:08:24,16,09,1, 11.9,1,1, 3.802, 10520.417, 225.871, 52658.230 21/05/01,10:08:24,17,09,1, 11.9,1,1, 3.802, 10520.407, 225.881, 52658.208 21/05/01,10:08:24,18,09,1, 11.9,1,1, 3.802, 10520.422, 225.890, 52658.250 21/05/01,10:08:24,19,09,1, 11.9,1,1, 3.802, 10520.405, 225.886, 52658.233 21/05/01,10:08:25,00,09,1, 11.9,1,1, 3.802, 10520.401, 225.886, 52658.233 21/05/01,10:08:25,01,09,1, 11.9,1,1, 3.802, 10520.403, 225.913, 52658.228 21/05/01,10:08:25,02,09,1, 11.9,1,1, 3.802, 10520.407, 225.915, 52658.254 21/05/01,10:08:25,03,09,1, 11.9,1,1, 3.802, 10520.385, 225.881, 52658.279 21/05/01,10:08:25,04,09,1, 11.9,1,1, 3.802, 10520.402, 225.889, 52658.281 21/05/01,10:08:25,05,09,1, 11.9,1,1, 3.802, 10520.372, 225.903, 52658.298 21/05/01,10:08:25,06,09,1, 11.9,1,1, 3.802, 10520.350, 225.901, 52658.246 21/05/01,10:08:25,07,09,1, 11.9,1,1, 3.802, 10520.332, 225.894, 52658.213 21/05/01,10:08:25,08,09,1, 11.9,1,1, 3.802, 10520.339, 225.889, 52658.242 21/05/01,10:08:25,09,09,1, 11.9,1,1, 3.802, 10520.302, 225.919, 52658.247 21/05/01,10:08:25,10,09,1, 11.9,1,1, 3.802, 10520.289, 225.860, 52658.259 21/05/01,10:08:25,11,09,1, 11.9,1,1, 3.802, 10520.259, 225.863, 52658.240 21/05/01,10:08:25,12,09,1, 11.9,1,1, 3.802, 10520.254, 225.866, 52658.274 21/05/01,10:08:25,13,09,1, 11.9,1,1, 3.802, 10520.257, 225.862, 52658.229 21/05/01,10:08:25,14,09,1, 11.9,1,1, 3.802, 10520.190, 225.853, 52658.371 21/05/01,10:08:25,15,09,1, 11.9,1,1, 3.802, 10520.156, 225.874, 52658.240 21/05/01,10:08:25,16,09,1, 11.9,1,1, 3.802, 10520.185, 225.843, 52658.219 21/05/01,10:08:25,17,09,1, 11.9,1,1, 3.802, 10520.138, 225.827, 52658.205 21/05/01,10:08:25,18,09,1, 11.9,1,1, 3.802, 10520.167, 225.849, 52658.236 21/05/01,10:08:25,19,09,1, 11.9,1,1, 3.802, 10520.163, 225.837, 52658.211 21/05/01,10:08:26,00,09,1, 11.9,1,1, 3.805, 10520.159, 225.837, 52658.211 21/05/01,10:08:26,01,09,1, 11.9,1,1, 3.805, 10520.134, 225.818, 52658.055 21/05/01,10:08:26,02,09,1, 11.9,1,1, 3.805, 10520.108, 225.815, 52658.224 21/05/01,10:08:26,03,09,1, 11.9,1,1, 3.805, 10520.088, 225.813, 52658.186 21/05/01,10:08:26,04,09,1, 11.9,1,1, 3.805, 10520.070, 225.831, 52658.194 21/05/01,10:08:26,05,09,1, 11.9,1,1, 3.805, 10520.086, 225.831, 52658.163 21/05/01,10:08:26,06,09,1, 11.9,1,1, 3.805, 10520.092, 225.843, 52658.217 21/05/01,10:08:26,07,09,1, 11.9,1,1, 3.805, 10520.076, 225.836, 52658.229 21/05/01,10:08:26,08,09,1, 11.9,1,1, 3.805, 10520.069, 225.822, 52658.243 21/05/01,10:08:26,09,09,1, 11.9,1,1, 3.805, 10520.081, 225.828, 52658.248 21/05/01,10:08:26,10,09,1, 11.9,1,1, 3.805, 10520.073, 225.823, 52658.227 21/05/01,10:08:26,11,09,1, 11.9,1,1, 3.805, 10520.072, 225.807, 52658.226 21/05/01,10:08:26,12,09,1, 11.9,1,1, 3.805, 10520.085, 225.826, 52658.243 21/05/01,10:08:26,13,09,1, 11.9,1,1, 3.805, 10520.075, 225.836, 52658.226 21/05/01,10:08:26,14,09,1, 11.9,1,1, 3.805, 10520.066, 225.835, 52658.219 21/05/01,10:08:26,15,09,1, 11.9,1,1, 3.805, 10520.084, 225.844, 52658.215 21/05/01,10:08:26,16,09,1, 11.9,1,1, 3.805, 10520.100, 225.837, 52658.228 21/05/01,10:08:26,17,09,1, 11.9,1,1, 3.805, 10520.076, 225.833, 52658.255 21/05/01,10:08:26,18,09,1, 11.9,1,1, 3.805, 10520.103, 225.832, 52658.221 21/05/01,10:08:26,19,09,1, 11.9,1,1, 3.805, 10520.131, 225.846, 52658.204 21/05/01,10:08:27,00,09,1, 11.9,1,1, 3.807, 10520.126, 225.846, 52658.204 21/05/01,10:08:27,01,09,1, 11.9,1,1, 3.807, 10520.146, 225.863, 52658.182 21/05/01,10:08:27,02,09,1, 11.9,1,1, 3.807, 10520.171, 225.850, 52658.229 21/05/01,10:08:27,03,09,1, 11.9,1,1, 3.807, 10520.180, 225.892, 52658.233 21/05/01,10:08:27,04,09,1, 11.9,1,1, 3.807, 10520.197, 225.878, 52658.214 21/05/01,10:08:27,05,09,1, 11.9,1,1, 3.807, 10520.216, 225.884, 52658.226 21/05/01,10:08:27,06,09,1, 11.9,1,1, 3.807, 10520.220, 225.913, 52658.252 21/05/01,10:08:27,07,09,1, 11.9,1,1, 3.807, 10520.236, 225.917, 52658.235 21/05/01,10:08:27,08,09,1, 11.9,1,1, 3.807, 10520.288, 225.906, 52658.215 21/05/01,10:08:27,09,09,1, 11.9,1,1, 3.807, 10520.245, 225.911, 52658.190 21/05/01,10:08:27,10,09,1, 11.9,1,1, 3.807, 10520.264, 225.916, 52658.258 21/05/01,10:08:27,11,09,1, 11.9,1,1, 3.807, 10520.323, 225.954, 52658.367 21/05/01,10:08:27,12,09,1, 11.9,1,1, 3.807, 10520.285, 225.953, 52658.212 21/05/01,10:08:27,13,09,1, 11.9,1,1, 3.807, 10520.308, 225.957, 52658.295 21/05/01,10:08:27,14,09,1, 11.9,1,1, 3.807, 10520.353, 225.946, 52658.251 21/05/01,10:08:27,15,09,1, 11.9,1,1, 3.807, 10520.320, 225.947, 52658.235 21/05/01,10:08:27,16,09,1, 11.9,1,1, 3.807, 10520.354, 225.956, 52658.230 21/05/01,10:08:27,17,09,1, 11.9,1,1, 3.807, 10520.356, 225.956, 52658.241 21/05/01,10:08:27,18,09,1, 11.9,1,1, 3.807, 10520.372, 225.957, 52658.244 21/05/01,10:08:27,19,09,1, 11.9,1,1, 3.807, 10520.380, 225.949, 52658.231 21/05/01,10:08:28,00,09,1, 11.8,1,1, 3.803, 10520.376, 225.949, 52658.231 21/05/01,10:08:28,01,09,1, 11.8,1,1, 3.803, 10520.375, 225.970, 52658.226 21/05/01,10:08:28,02,09,1, 11.8,1,1, 3.803, 10520.375, 225.958, 52658.224 21/05/01,10:08:28,03,09,1, 11.8,1,1, 3.803, 10520.377, 225.960, 52658.246 21/05/01,10:08:28,04,09,1, 11.8,1,1, 3.803, 10520.391, 225.987, 52658.245 21/05/01,10:08:28,05,09,1, 11.8,1,1, 3.803, 10520.376, 225.936, 52658.223 21/05/01,10:08:28,06,09,1, 11.8,1,1, 3.803, 10520.365, 225.936, 52658.253 21/05/01,10:08:28,07,09,1, 11.8,1,1, 3.803, 10520.349, 225.971, 52658.287 21/05/01,10:08:28,08,09,1, 11.8,1,1, 3.803, 10520.342, 225.942, 52658.268 21/05/01,10:08:28,09,09,1, 11.8,1,1, 3.803, 10520.306, 225.952, 52658.263 21/05/01,10:08:28,10,09,1, 11.8,1,1, 3.803, 10520.300, 225.963, 52658.252 21/05/01,10:08:28,11,09,1, 11.8,1,1, 3.803, 10520.297, 225.930, 52658.231 21/05/01,10:08:28,12,09,1, 11.8,1,1, 3.803, 10520.300, 225.945, 52658.224 21/05/01,10:08:28,13,09,1, 11.8,1,1, 3.803, 10520.279, 225.919, 52658.236 21/05/01,10:08:28,14,09,1, 11.8,1,1, 3.803, 10520.257, 225.924, 52658.250 21/05/01,10:08:28,15,09,1, 11.8,1,1, 3.803, 10520.245, 225.928, 52658.218 21/05/01,10:08:28,16,09,1, 11.8,1,1, 3.803, 10520.215, 225.908, 52658.225 21/05/01,10:08:28,17,09,1, 11.8,1,1, 3.803, 10520.212, 225.928, 52658.239 21/05/01,10:08:28,18,09,1, 11.8,1,1, 3.803, 10520.167, 225.914, 52658.217 21/05/01,10:08:28,19,09,1, 11.8,1,1, 3.803, 10520.111, 225.909, 52658.444 21/05/01,10:08:29,00,09,1, 11.9,1,1, 3.805, 10520.109, 225.909, 52658.444 21/05/01,10:08:29,01,09,1, 11.9,1,1, 3.805, 10520.104, 225.891, 52658.253 21/05/01,10:08:29,02,09,1, 11.9,1,1, 3.805, 10520.091, 225.869, 52658.212 21/05/01,10:08:29,03,09,1, 11.9,1,1, 3.805, 10520.075, 225.887, 52658.185 21/05/01,10:08:29,04,09,1, 11.9,1,1, 3.805, 10520.055, 225.890, 52658.216 21/05/01,10:08:29,05,09,1, 11.9,1,1, 3.805, 10520.024, 225.863, 52658.168 21/05/01,10:08:29,06,09,1, 11.9,1,1, 3.805, 10520.027, 225.861, 52658.190 21/05/01,10:08:29,07,09,1, 11.9,1,1, 3.805, 10520.036, 225.847, 52658.218 21/05/01,10:08:29,08,09,1, 11.9,1,1, 3.805, 10520.005, 225.827, 52658.234 21/05/01,10:08:29,09,09,1, 11.9,1,1, 3.805, 10519.978, 225.857, 52658.163 21/05/01,10:08:29,10,09,1, 11.9,1,1, 3.805, 10520.002, 225.839, 52658.207 21/05/01,10:08:29,11,09,1, 11.9,1,1, 3.805, 10519.977, 225.856, 52658.183 21/05/01,10:08:29,12,09,1, 11.9,1,1, 3.805, 10519.952, 225.870, 52658.219 21/05/01,10:08:29,13,09,1, 11.9,1,1, 3.805, 10519.954, 225.841, 52658.163 21/05/01,10:08:29,14,09,1, 11.9,1,1, 3.805, 10519.973, 225.858, 52658.221 21/05/01,10:08:29,15,09,1, 11.9,1,1, 3.805, 10519.967, 225.872, 52658.227 21/05/01,10:08:29,16,09,1, 11.9,1,1, 3.805, 10519.954, 225.874, 52658.221 21/05/01,10:08:29,17,09,1, 11.9,1,1, 3.805, 10519.987, 225.899, 52658.210 21/05/01,10:08:29,18,09,1, 11.9,1,1, 3.805, 10519.964, 225.884, 52658.253 21/05/01,10:08:29,19,09,1, 11.9,1,1, 3.805, 10520.000, 225.894, 52658.244 21/05/01,10:08:30,00,08,1, 11.9,1,1, 3.805, 10519.992, 225.894, 52658.244 21/05/01,10:08:30,01,08,1, 11.9,1,1, 3.805, 10520.004, 225.895, 52658.228 21/05/01,10:08:30,02,08,1, 11.9,1,1, 3.805, 10520.005, 225.930, 52658.334 21/05/01,10:08:30,03,08,1, 11.9,1,1, 3.805, 10519.969, 225.893, 52658.233 21/05/01,10:08:30,04,08,1, 11.9,1,1, 3.805, 10520.008, 225.913, 52658.262 21/05/01,10:08:30,05,08,1, 11.9,1,1, 3.805, 10520.053, 225.897, 52658.193 21/05/01,10:08:30,06,08,1, 11.9,1,1, 3.805, 10520.058, 225.930, 52658.276 21/05/01,10:08:30,07,08,1, 11.9,1,1, 3.805, 10520.087, 225.916, 52657.984 21/05/01,10:08:30,08,08,1, 11.9,1,1, 3.805, 10520.079, 225.945, 52658.231 21/05/01,10:08:30,09,08,1, 11.9,1,1, 3.805, 10520.080, 225.962, 52658.238 21/05/01,10:08:30,10,08,1, 11.9,1,1, 3.805, 10520.085, 225.949, 52658.246 21/05/01,10:08:30,11,08,1, 11.9,1,1, 3.805, 10520.110, 225.971, 52658.257 21/05/01,10:08:30,12,08,1, 11.9,1,1, 3.805, 10520.154, 225.976, 52658.257 21/05/01,10:08:30,13,08,1, 11.9,1,1, 3.805, 10520.143, 225.997, 52658.248 21/05/01,10:08:30,14,08,1, 11.9,1,1, 3.805, 10520.174, 225.971, 52658.167 21/05/01,10:08:30,15,08,1, 11.9,1,1, 3.805, 10520.175, 226.013, 52658.358 21/05/01,10:08:30,16,08,1, 11.9,1,1, 3.805, 10520.189, 226.017, 52658.354 21/05/01,10:08:30,17,08,1, 11.9,1,1, 3.805, 10520.213, 226.004, 52658.319 21/05/01,10:08:30,18,08,1, 11.9,1,1, 3.805, 10520.224, 226.024, 52658.324 21/05/01,10:08:30,19,08,1, 11.9,1,1, 3.805, 10520.229, 226.007, 52658.315 21/05/01,10:08:31,00,08,1, 11.8,1,1, 3.805, 10520.226, 226.007, 52658.315 21/05/01,10:08:31,01,08,1, 11.8,1,1, 3.805, 10520.261, 226.026, 52658.275 21/05/01,10:08:31,02,08,1, 11.8,1,1, 3.805, 10520.251, 225.994, 52658.297 21/05/01,10:08:31,03,08,1, 11.8,1,1, 3.805, 10520.248, 225.993, 52658.303 21/05/01,10:08:31,04,08,1, 11.8,1,1, 3.805, 10520.250, 226.028, 52658.279 21/05/01,10:08:31,05,08,1, 11.8,1,1, 3.805, 10520.260, 226.011, 52658.279 21/05/01,10:08:31,06,08,1, 11.8,1,1, 3.805, 10520.239, 225.993, 52658.273 21/05/01,10:08:31,07,08,1, 11.8,1,1, 3.805, 10520.267, 225.994, 52658.307 21/05/01,10:08:31,08,08,1, 11.8,1,1, 3.805, 10520.241, 226.001, 52658.337 21/05/01,10:08:31,09,08,1, 11.8,1,1, 3.805, 10520.244, 225.977, 52658.277 21/05/01,10:08:31,10,08,1, 11.8,1,1, 3.805, 10520.230, 225.999, 52658.284 21/05/01,10:08:31,11,08,1, 11.8,1,1, 3.805, 10520.242, 225.991, 52658.283 21/05/01,10:08:31,12,08,1, 11.8,1,1, 3.805, 10520.237, 225.991, 52658.260 21/05/01,10:08:31,13,08,1, 11.8,1,1, 3.805, 10520.238, 225.970, 52658.295 21/05/01,10:08:31,14,08,1, 11.8,1,1, 3.805, 10520.216, 225.969, 52658.273 21/05/01,10:08:31,15,08,1, 11.8,1,1, 3.805, 10520.230, 225.980, 52658.257 21/05/01,10:08:31,16,08,1, 11.8,1,1, 3.805, 10520.196, 225.933, 52658.279 21/05/01,10:08:31,17,08,1, 11.8,1,1, 3.805, 10520.190, 225.945, 52658.258 21/05/01,10:08:31,18,08,1, 11.8,1,1, 3.805, 10520.199, 225.942, 52658.285 21/05/01,10:08:31,19,08,1, 11.8,1,1, 3.805, 10520.184, 225.936, 52658.291 21/05/01,10:08:32,00,08,1, 11.8,1,1, 3.806, 10520.184, 225.936, 52658.291 21/05/01,10:08:32,01,08,1, 11.8,1,1, 3.806, 10520.101, 225.942, 52658.261 21/05/01,10:08:32,02,08,1, 11.8,1,1, 3.806, 10520.137, 225.939, 52658.232 21/05/01,10:08:32,03,08,1, 11.8,1,1, 3.806, 10520.090, 225.903, 52658.244 21/05/01,10:08:32,04,08,1, 11.8,1,1, 3.806, 10520.069, 225.914, 52658.268 21/05/01,10:08:32,05,08,1, 11.8,1,1, 3.806, 10520.090, 225.920, 52658.209 21/05/01,10:08:32,06,08,1, 11.8,1,1, 3.806, 10520.060, 225.898, 52658.277 21/05/01,10:08:32,07,08,1, 11.8,1,1, 3.806, 10520.051, 225.902, 52658.234 21/05/01,10:08:32,08,08,1, 11.8,1,1, 3.806, 10520.049, 225.908, 52658.282 21/05/01,10:08:32,09,08,1, 11.8,1,1, 3.806, 10520.013, 225.887, 52658.293 21/05/01,10:08:32,10,08,1, 11.8,1,1, 3.806, 10519.996, 225.873, 52658.260 21/05/01,10:08:32,11,08,1, 11.8,1,1, 3.806, 10519.994, 225.927, 52658.233 21/05/01,10:08:32,12,08,1, 11.8,1,1, 3.806, 10519.976, 225.902, 52658.228 21/05/01,10:08:32,13,08,1, 11.8,1,1, 3.806, 10519.951, 225.900, 52658.224 21/05/01,10:08:32,14,08,1, 11.8,1,1, 3.806, 10519.976, 225.910, 52658.245 21/05/01,10:08:32,15,08,1, 11.8,1,1, 3.806, 10519.976, 225.929, 52658.260 21/05/01,10:08:32,16,08,1, 11.8,1,1, 3.806, 10519.942, 225.922, 52658.236 21/05/01,10:08:32,17,08,1, 11.8,1,1, 3.806, 10519.925, 225.946, 52658.260 21/05/01,10:08:32,18,08,1, 11.8,1,1, 3.806, 10519.929, 225.911, 52658.224 21/05/01,10:08:32,19,08,1, 11.8,1,1, 3.806, 10519.912, 225.924, 52658.193 21/05/01,10:08:33,00,09,1, 11.8,1,1, 3.808, 10519.909, 225.924, 52658.193 21/05/01,10:08:33,01,09,1, 11.8,1,1, 3.808, 10519.904, 225.953, 52658.249 21/05/01,10:08:33,02,09,1, 11.8,1,1, 3.808, 10519.920, 225.946, 52658.222 21/05/01,10:08:33,03,09,1, 11.8,1,1, 3.808, 10519.926, 225.963, 52658.266 21/05/01,10:08:33,04,09,1, 11.8,1,1, 3.808, 10519.906, 225.949, 52658.234 21/05/01,10:08:33,05,09,1, 11.8,1,1, 3.808, 10519.941, 225.993, 52658.254 21/05/01,10:08:33,06,09,1, 11.8,1,1, 3.808, 10519.928, 225.991, 52658.225 21/05/01,10:08:33,07,09,1, 11.8,1,1, 3.808, 10519.958, 226.000, 52658.263 21/05/01,10:08:33,08,09,1, 11.8,1,1, 3.808, 10519.973, 226.006, 52658.244 21/05/01,10:08:33,09,09,1, 11.8,1,1, 3.808, 10519.937, 226.006, 52658.266 21/05/01,10:08:33,10,09,1, 11.8,1,1, 3.808, 10519.951, 226.022, 52658.255 21/05/01,10:08:33,11,09,1, 11.8,1,1, 3.808, 10519.973, 226.018, 52658.258 21/05/01,10:08:33,12,09,1, 11.8,1,1, 3.808, 10519.972, 225.996, 52658.276 21/05/01,10:08:33,13,09,1, 11.8,1,1, 3.808, 10519.988, 226.013, 52658.250 21/05/01,10:08:33,14,09,1, 11.8,1,1, 3.808, 10519.985, 226.039, 52658.263 21/05/01,10:08:33,15,09,1, 11.8,1,1, 3.808, 10519.992, 226.023, 52658.272 21/05/01,10:08:33,16,09,1, 11.8,1,1, 3.808, 10519.998, 226.004, 52658.298 21/05/01,10:08:33,17,09,1, 11.8,1,1, 3.808, 10520.022, 226.032, 52658.267 21/05/01,10:08:33,18,09,1, 11.8,1,1, 3.808, 10520.021, 226.046, 52658.275 21/05/01,10:08:33,19,09,1, 11.8,1,1, 3.808, 10520.030, 226.024, 52658.271 21/05/01,10:08:34,00,09,1, 11.9,1,1, 3.801, 10520.025, 226.024, 52658.271 21/05/01,10:08:34,01,09,1, 11.9,1,1, 3.801, 10520.024, 226.047, 52658.305 21/05/01,10:08:34,02,09,1, 11.9,1,1, 3.801, 10520.032, 226.021, 52658.309 21/05/01,10:08:34,03,09,1, 11.9,1,1, 3.801, 10520.021, 226.044, 52658.276 21/05/01,10:08:34,04,09,1, 11.9,1,1, 3.801, 10520.053, 226.047, 52658.285 21/05/01,10:08:34,05,09,1, 11.9,1,1, 3.801, 10520.055, 226.041, 52658.192 21/05/01,10:08:34,06,09,1, 11.9,1,1, 3.801, 10520.109, 226.036, 52658.229 21/05/01,10:08:34,07,09,1, 11.9,1,1, 3.801, 10520.068, 226.041, 52658.231 21/05/01,10:08:34,08,09,1, 11.9,1,1, 3.801, 10520.067, 226.025, 52658.250 21/05/01,10:08:34,09,09,1, 11.9,1,1, 3.801, 10520.058, 226.033, 52658.268 21/05/01,10:08:34,10,09,1, 11.9,1,1, 3.801, 10520.060, 226.052, 52658.297 21/05/01,10:08:34,11,09,1, 11.9,1,1, 3.801, 10520.063, 226.048, 52658.281 21/05/01,10:08:34,12,09,1, 11.9,1,1, 3.801, 10520.051, 226.037, 52658.262 21/05/01,10:08:34,13,09,1, 11.9,1,1, 3.801, 10520.034, 226.044, 52658.289 21/05/01,10:08:34,14,09,1, 11.9,1,1, 3.801, 10520.063, 226.034, 52658.292 21/05/01,10:08:34,15,09,1, 11.9,1,1, 3.801, 10520.038, 226.039, 52658.394 21/05/01,10:08:34,16,09,1, 11.9,1,1, 3.801, 10520.042, 226.041, 52658.270 21/05/01,10:08:34,17,09,1, 11.9,1,1, 3.801, 10520.028, 226.043, 52658.263 21/05/01,10:08:34,18,09,1, 11.9,1,1, 3.801, 10520.033, 225.990, 52658.257 21/05/01,10:08:34,19,09,1, 11.9,1,1, 3.801, 10519.993, 225.998, 52658.133 21/05/01,10:08:35,00,09,1, 11.8,1,1, 3.807, 10519.992, 225.998, 52658.133 21/05/01,10:08:35,01,09,1, 11.8,1,1, 3.807, 10520.042, 226.008, 52658.259 21/05/01,10:08:35,02,09,1, 11.8,1,1, 3.807, 10520.025, 226.024, 52658.245 21/05/01,10:08:35,03,09,1, 11.8,1,1, 3.807, 10520.012, 226.005, 52658.294 21/05/01,10:08:35,04,09,1, 11.8,1,1, 3.807, 10520.004, 226.000, 52658.276 21/05/01,10:08:35,05,09,1, 11.8,1,1, 3.807, 10520.016, 225.986, 52658.332 21/05/01,10:08:35,06,09,1, 11.8,1,1, 3.807, 10520.002, 225.998, 52658.296 21/05/01,10:08:35,07,09,1, 11.8,1,1, 3.807, 10519.986, 225.994, 52658.293 21/05/01,10:08:35,08,09,1, 11.8,1,1, 3.807, 10519.983, 226.003, 52658.329 21/05/01,10:08:35,09,09,1, 11.8,1,1, 3.807, 10519.961, 226.017, 52658.291 21/05/01,10:08:35,10,09,1, 11.8,1,1, 3.807, 10519.972, 226.037, 52658.336 21/05/01,10:08:35,11,09,1, 11.8,1,1, 3.807, 10519.980, 226.034, 52658.319 21/05/01,10:08:35,12,09,1, 11.8,1,1, 3.807, 10519.952, 226.020, 52658.287 21/05/01,10:08:35,13,09,1, 11.8,1,1, 3.807, 10519.977, 226.007, 52658.204 21/05/01,10:08:35,14,09,1, 11.8,1,1, 3.807, 10519.958, 226.013, 52658.306 21/05/01,10:08:35,15,09,1, 11.8,1,1, 3.807, 10519.933, 226.026, 52658.303 21/05/01,10:08:35,16,09,1, 11.8,1,1, 3.807, 10519.934, 226.013, 52658.295 21/05/01,10:08:35,17,09,1, 11.8,1,1, 3.807, 10519.954, 226.023, 52658.309 21/05/01,10:08:35,18,09,1, 11.8,1,1, 3.807, 10519.951, 226.009, 52658.301 21/05/01,10:08:35,19,09,1, 11.8,1,1, 3.807, 10519.953, 226.006, 52658.291 21/05/01,10:08:36,00,09,1, 11.9,1,1, 3.805, 10519.950, 226.006, 52658.291 21/05/01,10:08:36,01,09,1, 11.9,1,1, 3.805, 10519.946, 226.026, 52658.267 21/05/01,10:08:36,02,09,1, 11.9,1,1, 3.805, 10519.940, 226.049, 52658.267 21/05/01,10:08:36,03,09,1, 11.9,1,1, 3.805, 10519.958, 226.028, 52658.241 21/05/01,10:08:36,04,09,1, 11.9,1,1, 3.805, 10519.915, 226.049, 52658.311 21/05/01,10:08:36,05,09,1, 11.9,1,1, 3.805, 10519.923, 226.039, 52658.321 21/05/01,10:08:36,06,09,1, 11.9,1,1, 3.805, 10519.943, 226.062, 52658.294 21/05/01,10:08:36,07,09,1, 11.9,1,1, 3.805, 10519.923, 226.066, 52658.303 21/05/01,10:08:36,08,09,1, 11.9,1,1, 3.805, 10519.922, 226.084, 52658.357 21/05/01,10:08:36,09,09,1, 11.9,1,1, 3.805, 10519.906, 226.068, 52658.332 21/05/01,10:08:36,10,09,1, 11.9,1,1, 3.805, 10519.929, 226.066, 52658.346 21/05/01,10:08:36,11,09,1, 11.9,1,1, 3.805, 10519.913, 226.057, 52658.293 21/05/01,10:08:36,12,09,1, 11.9,1,1, 3.805, 10519.896, 226.069, 52658.297 21/05/01,10:08:36,13,09,1, 11.9,1,1, 3.805, 10519.909, 226.065, 52658.349 21/05/01,10:08:36,14,09,1, 11.9,1,1, 3.805, 10519.917, 226.060, 52658.373 21/05/01,10:08:36,15,09,1, 11.9,1,1, 3.805, 10519.923, 226.061, 52658.372 21/05/01,10:08:36,16,09,1, 11.9,1,1, 3.805, 10519.914, 226.052, 52658.330 21/05/01,10:08:36,17,09,1, 11.9,1,1, 3.805, 10519.924, 226.081, 52658.319 21/05/01,10:08:36,18,09,1, 11.9,1,1, 3.805, 10519.894, 226.041, 52658.315 21/05/01,10:08:36,19,09,1, 11.9,1,1, 3.805, 10519.894, 226.068, 52658.350 21/05/01,10:08:37,00,09,1, 11.9,1,1, 3.803, 10519.892, 226.068, 52658.350 21/05/01,10:08:37,01,09,1, 11.9,1,1, 3.803, 10519.921, 226.049, 52658.336 21/05/01,10:08:37,02,09,1, 11.9,1,1, 3.803, 10519.899, 226.073, 52658.317 21/05/01,10:08:37,03,09,1, 11.9,1,1, 3.803, 10519.901, 226.074, 52658.334 21/05/01,10:08:37,04,09,1, 11.9,1,1, 3.803, 10519.896, 226.067, 52658.333 21/05/01,10:08:37,05,09,1, 11.9,1,1, 3.803, 10519.877, 226.053, 52658.318 21/05/01,10:08:37,06,09,1, 11.9,1,1, 3.803, 10519.894, 226.078, 52658.304 21/05/01,10:08:37,07,09,1, 11.9,1,1, 3.803, 10519.914, 226.058, 52658.331 21/05/01,10:08:37,08,09,1, 11.9,1,1, 3.803, 10519.872, 226.059, 52658.458 21/05/01,10:08:37,09,09,1, 11.9,1,1, 3.803, 10519.895, 226.079, 52658.398 21/05/01,10:08:37,10,09,1, 11.9,1,1, 3.803, 10519.850, 226.064, 52658.362 21/05/01,10:08:37,11,09,1, 11.9,1,1, 3.803, 10519.888, 226.053, 52658.348 21/05/01,10:08:37,12,09,1, 11.9,1,1, 3.803, 10519.885, 226.062, 52658.354 21/05/01,10:08:37,13,09,1, 11.9,1,1, 3.803, 10519.845, 226.068, 52658.336 21/05/01,10:08:37,14,09,1, 11.9,1,1, 3.803, 10519.862, 226.066, 52658.327 21/05/01,10:08:37,15,09,1, 11.9,1,1, 3.803, 10519.867, 226.056, 52658.333 21/05/01,10:08:37,16,09,1, 11.9,1,1, 3.803, 10519.840, 226.052, 52658.287 21/05/01,10:08:37,17,09,1, 11.9,1,1, 3.803, 10519.855, 226.048, 52658.343 21/05/01,10:08:37,18,09,1, 11.9,1,1, 3.803, 10519.847, 226.049, 52658.319 21/05/01,10:08:37,19,09,1, 11.9,1,1, 3.803, 10519.850, 226.058, 52658.301 21/05/01,10:08:38,00,09,1, 11.9,1,1, 3.808, 10519.842, 226.058, 52658.301 21/05/01,10:08:38,01,09,1, 11.9,1,1, 3.808, 10519.868, 226.050, 52658.330 21/05/01,10:08:38,02,09,1, 11.9,1,1, 3.808, 10519.866, 226.070, 52658.334 21/05/01,10:08:38,03,09,1, 11.9,1,1, 3.808, 10519.837, 226.044, 52658.366 21/05/01,10:08:38,04,09,1, 11.9,1,1, 3.808, 10519.842, 226.066, 52658.332 21/05/01,10:08:38,05,09,1, 11.9,1,1, 3.808, 10519.863, 226.099, 52658.309 21/05/01,10:08:38,06,09,1, 11.9,1,1, 3.808, 10519.859, 226.072, 52658.296 21/05/01,10:08:38,07,09,1, 11.9,1,1, 3.808, 10519.848, 226.071, 52658.333 21/05/01,10:08:38,08,09,1, 11.9,1,1, 3.808, 10519.855, 226.089, 52658.341 21/05/01,10:08:38,09,09,1, 11.9,1,1, 3.808, 10519.845, 226.096, 52658.327 21/05/01,10:08:38,10,09,1, 11.9,1,1, 3.808, 10519.888, 226.095, 52658.312 21/05/01,10:08:38,11,09,1, 11.9,1,1, 3.808, 10519.897, 226.135, 52658.435 21/05/01,10:08:38,12,09,1, 11.9,1,1, 3.808, 10519.840, 226.124, 52658.299 21/05/01,10:08:38,13,09,1, 11.9,1,1, 3.808, 10519.866, 226.094, 52658.359 21/05/01,10:08:38,14,09,1, 11.9,1,1, 3.808, 10519.888, 226.103, 52658.306 21/05/01,10:08:38,15,09,1, 11.9,1,1, 3.808, 10519.909, 226.140, 52658.314 21/05/01,10:08:38,16,09,1, 11.9,1,1, 3.808, 10519.889, 226.123, 52658.293 21/05/01,10:08:38,17,09,1, 11.9,1,1, 3.808, 10519.911, 226.131, 52658.326 21/05/01,10:08:38,18,09,1, 11.9,1,1, 3.808, 10519.901, 226.154, 52658.370 21/05/01,10:08:38,19,09,1, 11.9,1,1, 3.808, 10519.887, 226.148, 52658.340 21/05/01,10:08:39,00,09,1, 11.9,1,1, 3.805, 10519.884, 226.148, 52658.340 21/05/01,10:08:39,01,09,1, 11.9,1,1, 3.805, 10519.907, 226.140, 52658.375 21/05/01,10:08:39,02,09,1, 11.9,1,1, 3.805, 10519.935, 226.135, 52658.378 21/05/01,10:08:39,03,09,1, 11.9,1,1, 3.805, 10519.926, 226.131, 52658.364 21/05/01,10:08:39,04,09,1, 11.9,1,1, 3.805, 10519.949, 226.165, 52658.360 21/05/01,10:08:39,05,09,1, 11.9,1,1, 3.805, 10519.937, 226.145, 52658.337 21/05/01,10:08:39,06,09,1, 11.9,1,1, 3.805, 10519.938, 226.145, 52658.367 21/05/01,10:08:39,07,09,1, 11.9,1,1, 3.805, 10519.960, 226.150, 52658.379 21/05/01,10:08:39,08,09,1, 11.9,1,1, 3.805, 10519.945, 226.155, 52658.331 21/05/01,10:08:39,09,09,1, 11.9,1,1, 3.805, 10519.951, 226.140, 52658.344 21/05/01,10:08:39,10,09,1, 11.9,1,1, 3.805, 10519.943, 226.145, 52658.337 21/05/01,10:08:39,11,09,1, 11.9,1,1, 3.805, 10519.963, 226.121, 52658.377 21/05/01,10:08:39,12,09,1, 11.9,1,1, 3.805, 10519.941, 226.149, 52658.325 21/05/01,10:08:39,13,09,1, 11.9,1,1, 3.805, 10519.933, 226.164, 52658.388 21/05/01,10:08:39,14,09,1, 11.9,1,1, 3.805, 10519.934, 226.148, 52658.308 21/05/01,10:08:39,15,09,1, 11.9,1,1, 3.805, 10519.906, 226.159, 52658.307 21/05/01,10:08:39,16,09,1, 11.9,1,1, 3.805, 10519.945, 226.151, 52658.355 21/05/01,10:08:39,17,09,1, 11.9,1,1, 3.805, 10519.915, 226.140, 52658.324 21/05/01,10:08:39,18,09,1, 11.9,1,1, 3.805, 10519.914, 226.136, 52658.319 21/05/01,10:08:39,19,09,1, 11.9,1,1, 3.805, 10519.896, 226.119, 52658.316 21/05/01,10:08:40,00,09,1, 11.9,1,1, 3.805, 10519.892, 226.119, 52658.316 21/05/01,10:08:40,01,09,1, 11.9,1,1, 3.805, 10519.860, 226.117, 52658.311 21/05/01,10:08:40,02,09,1, 11.9,1,1, 3.805, 10519.868, 226.132, 52658.312 21/05/01,10:08:40,03,09,1, 11.9,1,1, 3.805, 10519.864, 226.113, 52658.324 21/05/01,10:08:40,04,09,1, 11.9,1,1, 3.805, 10519.821, 226.119, 52658.316 21/05/01,10:08:40,05,09,1, 11.9,1,1, 3.805, 10519.842, 226.130, 52658.260 21/05/01,10:08:40,06,09,1, 11.9,1,1, 3.805, 10519.817, 226.100, 52658.261 21/05/01,10:08:40,07,09,1, 11.9,1,1, 3.805, 10519.804, 226.130, 52658.333 21/05/01,10:08:40,08,09,1, 11.9,1,1, 3.805, 10519.797, 226.129, 52658.294 21/05/01,10:08:40,09,09,1, 11.9,1,1, 3.805, 10519.740, 226.099, 52658.201 21/05/01,10:08:40,10,09,1, 11.9,1,1, 3.805, 10519.748, 226.129, 52658.319 21/05/01,10:08:40,11,09,1, 11.9,1,1, 3.805, 10519.752, 226.126, 52658.279 21/05/01,10:08:40,12,09,1, 11.9,1,1, 3.805, 10519.771, 226.113, 52658.284 21/05/01,10:08:40,13,09,1, 11.9,1,1, 3.805, 10519.734, 226.107, 52658.317 21/05/01,10:08:40,14,09,1, 11.9,1,1, 3.805, 10519.713, 226.129, 52658.311 21/05/01,10:08:40,15,09,1, 11.9,1,1, 3.805, 10519.713, 226.103, 52658.299 21/05/01,10:08:40,16,09,1, 11.9,1,1, 3.805, 10519.681, 226.124, 52658.287 21/05/01,10:08:40,17,09,1, 11.9,1,1, 3.805, 10519.692, 226.119, 52658.321 21/05/01,10:08:40,18,09,1, 11.9,1,1, 3.805, 10519.701, 226.111, 52658.301 21/05/01,10:08:40,19,09,1, 11.9,1,1, 3.805, 10519.711, 226.126, 52658.312 21/05/01,10:08:41,00,09,1, 11.9,1,1, 3.811, 10519.708, 226.126, 52658.312 21/05/01,10:08:41,01,09,1, 11.9,1,1, 3.811, 10519.679, 226.152, 52658.302 21/05/01,10:08:41,02,09,1, 11.9,1,1, 3.811, 10519.675, 226.135, 52658.302 21/05/01,10:08:41,03,09,1, 11.9,1,1, 3.811, 10519.711, 226.141, 52658.293 21/05/01,10:08:41,04,09,1, 11.9,1,1, 3.811, 10519.696, 226.146, 52658.322 21/05/01,10:08:41,05,09,1, 11.9,1,1, 3.811, 10519.684, 226.169, 52658.291 21/05/01,10:08:41,06,09,1, 11.9,1,1, 3.811, 10519.688, 226.191, 52658.326 21/05/01,10:08:41,07,09,1, 11.9,1,1, 3.811, 10519.709, 226.173, 52658.325 21/05/01,10:08:41,08,09,1, 11.9,1,1, 3.811, 10519.716, 226.174, 52658.308 21/05/01,10:08:41,09,09,1, 11.9,1,1, 3.811, 10519.725, 226.184, 52658.337 21/05/01,10:08:41,10,09,1, 11.9,1,1, 3.811, 10519.758, 226.174, 52658.337 21/05/01,10:08:41,11,09,1, 11.9,1,1, 3.811, 10519.769, 226.165, 52658.350 21/05/01,10:08:41,12,09,1, 11.9,1,1, 3.811, 10519.753, 226.193, 52658.325 21/05/01,10:08:41,13,09,1, 11.9,1,1, 3.811, 10519.775, 226.217, 52658.309 21/05/01,10:08:41,14,09,1, 11.9,1,1, 3.811, 10519.770, 226.219, 52658.302 21/05/01,10:08:41,15,09,1, 11.9,1,1, 3.811, 10519.782, 226.212, 52658.278 21/05/01,10:08:41,16,09,1, 11.9,1,1, 3.811, 10519.798, 226.213, 52658.290 21/05/01,10:08:41,17,09,1, 11.9,1,1, 3.811, 10519.827, 226.195, 52658.343 21/05/01,10:08:41,18,09,1, 11.9,1,1, 3.811, 10519.811, 226.220, 52658.327 21/05/01,10:08:41,19,09,1, 11.9,1,1, 3.811, 10519.832, 226.206, 52658.331 21/05/01,10:08:42,00,09,1, 11.9,1,1, 3.807, 10519.825, 226.206, 52658.331 21/05/01,10:08:42,01,09,1, 11.9,1,1, 3.807, 10519.885, 226.213, 52658.319 21/05/01,10:08:42,02,09,1, 11.9,1,1, 3.807, 10519.887, 226.226, 52658.333 21/05/01,10:08:42,03,09,1, 11.9,1,1, 3.807, 10519.905, 226.238, 52658.314 21/05/01,10:08:42,04,09,1, 11.9,1,1, 3.807, 10519.890, 226.222, 52658.364 21/05/01,10:08:42,05,09,1, 11.9,1,1, 3.807, 10519.910, 226.233, 52658.306 21/05/01,10:08:42,06,09,1, 11.9,1,1, 3.807, 10519.892, 226.228, 52658.276 21/05/01,10:08:42,07,09,1, 11.9,1,1, 3.807, 10519.922, 226.216, 52658.294 21/05/01,10:08:42,08,09,1, 11.9,1,1, 3.807, 10519.926, 226.214, 52658.305 21/05/01,10:08:42,09,09,1, 11.9,1,1, 3.807, 10519.912, 226.227, 52658.351 21/05/01,10:08:42,10,09,1, 11.9,1,1, 3.807, 10519.911, 226.210, 52658.327 21/05/01,10:08:42,11,09,1, 11.9,1,1, 3.807, 10519.909, 226.195, 52658.285 21/05/01,10:08:42,12,09,1, 11.9,1,1, 3.807, 10519.923, 226.197, 52658.321 21/05/01,10:08:42,13,09,1, 11.9,1,1, 3.807, 10519.905, 226.213, 52658.298 21/05/01,10:08:42,14,09,1, 11.9,1,1, 3.807, 10519.903, 226.222, 52658.346 21/05/01,10:08:42,15,09,1, 11.9,1,1, 3.807, 10519.900, 226.177, 52658.280 21/05/01,10:08:42,16,09,1, 11.9,1,1, 3.807, 10519.889, 226.173, 52658.283 21/05/01,10:08:42,17,09,1, 11.9,1,1, 3.807, 10519.878, 226.207, 52658.263 21/05/01,10:08:42,18,09,1, 11.9,1,1, 3.807, 10519.857, 226.206, 52658.324 21/05/01,10:08:42,19,09,1, 11.9,1,1, 3.807, 10519.846, 226.192, 52658.330 21/05/01,10:08:43,00,09,1, 11.9,1,1, 3.806, 10519.842, 226.192, 52658.330 21/05/01,10:08:43,01,09,1, 11.9,1,1, 3.806, 10519.857, 226.211, 52658.287 21/05/01,10:08:43,02,09,1, 11.9,1,1, 3.806, 10519.833, 226.207, 52658.309 21/05/01,10:08:43,03,09,1, 11.9,1,1, 3.806, 10519.857, 226.190, 52658.306 21/05/01,10:08:43,04,09,1, 11.9,1,1, 3.806, 10519.828, 226.188, 52658.316 21/05/01,10:08:43,05,09,1, 11.9,1,1, 3.806, 10519.829, 226.170, 52658.381 21/05/01,10:08:43,06,09,1, 11.9,1,1, 3.806, 10519.800, 226.196, 52658.327 21/05/01,10:08:43,07,09,1, 11.9,1,1, 3.806, 10519.798, 226.229, 52658.331 21/05/01,10:08:43,08,09,1, 11.9,1,1, 3.806, 10519.785, 226.209, 52658.327 21/05/01,10:08:43,09,09,1, 11.9,1,1, 3.806, 10519.791, 226.227, 52658.327 21/05/01,10:08:43,10,09,1, 11.9,1,1, 3.806, 10519.771, 226.238, 52658.304 21/05/01,10:08:43,11,09,1, 11.9,1,1, 3.806, 10519.724, 226.202, 52658.303 21/05/01,10:08:43,12,09,1, 11.9,1,1, 3.806, 10519.744, 226.222, 52658.332 21/05/01,10:08:43,13,09,1, 11.9,1,1, 3.806, 10519.735, 226.229, 52658.363 21/05/01,10:08:43,14,09,1, 11.9,1,1, 3.806, 10519.722, 226.221, 52658.341 21/05/01,10:08:43,15,09,1, 11.9,1,1, 3.806, 10519.721, 226.218, 52658.345 21/05/01,10:08:43,16,09,1, 11.9,1,1, 3.806, 10519.718, 226.266, 52658.340 21/05/01,10:08:43,17,09,1, 11.9,1,1, 3.806, 10519.691, 226.241, 52658.368 21/05/01,10:08:43,18,09,1, 11.9,1,1, 3.806, 10519.711, 226.247, 52658.348 21/05/01,10:08:43,19,09,1, 11.9,1,1, 3.806, 10519.692, 226.256, 52658.399 21/05/01,10:08:44,00,09,1, 11.9,1,1, 3.809, 10519.692, 226.256, 52658.399 21/05/01,10:08:44,01,09,1, 11.9,1,1, 3.809, 10519.655, 226.234, 52658.307 21/05/01,10:08:44,02,09,1, 11.9,1,1, 3.809, 10519.706, 226.238, 52658.356 21/05/01,10:08:44,03,09,1, 11.9,1,1, 3.809, 10519.702, 226.246, 52658.409 21/05/01,10:08:44,04,09,1, 11.9,1,1, 3.809, 10519.685, 226.267, 52658.437 21/05/01,10:08:44,05,09,1, 11.9,1,1, 3.809, 10519.704, 226.281, 52658.383 21/05/01,10:08:44,06,09,1, 11.9,1,1, 3.809, 10519.715, 226.259, 52658.362 21/05/01,10:08:44,07,09,1, 11.9,1,1, 3.809, 10519.693, 226.269, 52658.388 21/05/01,10:08:44,08,09,1, 11.9,1,1, 3.809, 10519.713, 226.288, 52658.375 21/05/01,10:08:44,09,09,1, 11.9,1,1, 3.809, 10519.714, 226.282, 52658.327 21/05/01,10:08:44,10,09,1, 11.9,1,1, 3.809, 10519.748, 226.283, 52658.290 21/05/01,10:08:44,11,09,1, 11.9,1,1, 3.809, 10519.710, 226.278, 52658.347 21/05/01,10:08:44,12,09,1, 11.9,1,1, 3.809, 10519.707, 226.248, 52658.339 21/05/01,10:08:44,13,09,1, 11.9,1,1, 3.809, 10519.721, 226.296, 52658.318 21/05/01,10:08:44,14,09,1, 11.9,1,1, 3.809, 10519.736, 226.278, 52658.361 21/05/01,10:08:44,15,09,1, 11.9,1,1, 3.809, 10519.755, 226.265, 52658.337 21/05/01,10:08:44,16,09,1, 11.9,1,1, 3.809, 10519.757, 226.259, 52658.381 21/05/01,10:08:44,17,09,1, 11.9,1,1, 3.809, 10519.764, 226.279, 52658.417 21/05/01,10:08:44,18,09,1, 11.9,1,1, 3.809, 10519.787, 226.278, 52658.402 21/05/01,10:08:44,19,09,1, 11.9,1,1, 3.809, 10519.770, 226.280, 52658.353 21/05/01,10:08:45,00,09,1, 11.9,1,1, 3.809, 10519.767, 226.280, 52658.353 21/05/01,10:08:45,01,09,1, 11.9,1,1, 3.809, 10519.771, 226.278, 52658.357 21/05/01,10:08:45,02,09,1, 11.9,1,1, 3.809, 10519.810, 226.270, 52658.362 21/05/01,10:08:45,03,09,1, 11.9,1,1, 3.809, 10519.792, 226.278, 52658.365 21/05/01,10:08:45,04,09,1, 11.9,1,1, 3.809, 10519.812, 226.264, 52658.346 21/05/01,10:08:45,05,09,1, 11.9,1,1, 3.809, 10519.804, 226.281, 52658.381 21/05/01,10:08:45,06,09,1, 11.9,1,1, 3.809, 10519.818, 226.291, 52658.345 21/05/01,10:08:45,07,09,1, 11.9,1,1, 3.809, 10519.829, 226.284, 52658.347 21/05/01,10:08:45,08,09,1, 11.9,1,1, 3.809, 10519.814, 226.267, 52658.319 21/05/01,10:08:45,09,09,1, 11.9,1,1, 3.809, 10519.792, 226.267, 52658.352 21/05/01,10:08:45,10,09,1, 11.9,1,1, 3.809, 10519.830, 226.264, 52658.362 21/05/01,10:08:45,11,09,1, 11.9,1,1, 3.809, 10519.830, 226.258, 52658.337 21/05/01,10:08:45,12,09,1, 11.9,1,1, 3.809, 10519.817, 226.272, 52658.306 21/05/01,10:08:45,13,09,1, 11.9,1,1, 3.809, 10519.830, 226.260, 52658.337 21/05/01,10:08:45,14,09,1, 11.9,1,1, 3.809, 10519.818, 226.291, 52658.344 21/05/01,10:08:45,15,09,1, 11.9,1,1, 3.809, 10519.829, 226.276, 52658.336 21/05/01,10:08:45,16,09,1, 11.9,1,1, 3.809, 10519.823, 226.254, 52658.329 21/05/01,10:08:45,17,09,1, 11.9,1,1, 3.809, 10519.848, 226.279, 52658.351 21/05/01,10:08:45,18,09,1, 11.9,1,1, 3.809, 10519.800, 226.272, 52658.372 21/05/01,10:08:45,19,09,1, 11.9,1,1, 3.809, 10519.825, 226.276, 52658.353 21/05/01,10:08:46,00,09,1, 11.9,1,1, 3.807, 10519.825, 226.276, 52658.353 21/05/01,10:08:46,01,09,1, 11.9,1,1, 3.807, 10519.846, 226.278, 52658.396 21/05/01,10:08:46,02,09,1, 11.9,1,1, 3.807, 10519.840, 226.305, 52658.684 21/05/01,10:08:46,03,09,1, 11.9,1,1, 3.807, 10519.873, 226.276, 52658.311 21/05/01,10:08:46,04,09,1, 11.9,1,1, 3.807, 10519.843, 226.269, 52658.334 21/05/01,10:08:46,05,09,1, 11.9,1,1, 3.807, 10519.859, 226.279, 52658.337 21/05/01,10:08:46,06,09,1, 11.9,1,1, 3.807, 10519.857, 226.315, 52658.324 21/05/01,10:08:46,07,09,1, 11.9,1,1, 3.807, 10519.802, 226.301, 52658.352 21/05/01,10:08:46,08,09,1, 11.9,1,1, 3.807, 10519.805, 226.259, 52658.330 21/05/01,10:08:46,09,09,1, 11.9,1,1, 3.807, 10519.800, 226.315, 52658.339 21/05/01,10:08:46,10,09,1, 11.9,1,1, 3.807, 10519.818, 226.341, 52658.334 21/05/01,10:08:46,11,09,1, 11.9,1,1, 3.807, 10519.821, 226.300, 52658.344 21/05/01,10:08:46,12,09,1, 11.9,1,1, 3.807, 10519.815, 226.317, 52658.372 21/05/01,10:08:46,13,09,1, 11.9,1,1, 3.807, 10519.791, 226.337, 52658.365 21/05/01,10:08:46,14,09,1, 11.9,1,1, 3.807, 10519.780, 226.328, 52658.356 21/05/01,10:08:46,15,09,1, 11.9,1,1, 3.807, 10519.815, 226.349, 52658.342 21/05/01,10:08:46,16,09,1, 11.9,1,1, 3.807, 10519.793, 226.320, 52658.343 21/05/01,10:08:46,17,09,1, 11.9,1,1, 3.807, 10519.803, 226.345, 52658.368 21/05/01,10:08:46,18,09,1, 11.9,1,1, 3.807, 10519.787, 226.355, 52658.363 21/05/01,10:08:46,19,09,1, 11.9,1,1, 3.807, 10519.793, 226.359, 52658.361 21/05/01,10:08:47,00,09,1, 11.9,1,1, 3.809, 10519.792, 226.359, 52658.361 21/05/01,10:08:47,01,09,1, 11.9,1,1, 3.809, 10519.790, 226.343, 52658.324 21/05/01,10:08:47,02,09,1, 11.9,1,1, 3.809, 10519.778, 226.375, 52658.392 21/05/01,10:08:47,03,09,1, 11.9,1,1, 3.809, 10519.773, 226.343, 52658.364 21/05/01,10:08:47,04,09,1, 11.9,1,1, 3.809, 10519.745, 226.354, 52658.390 21/05/01,10:08:47,05,09,1, 11.9,1,1, 3.809, 10519.765, 226.337, 52658.360 21/05/01,10:08:47,06,09,1, 11.9,1,1, 3.809, 10519.773, 226.347, 52658.367 21/05/01,10:08:47,07,09,1, 11.9,1,1, 3.809, 10519.764, 226.367, 52658.400 21/05/01,10:08:47,08,09,1, 11.9,1,1, 3.809, 10519.763, 226.355, 52658.372 21/05/01,10:08:47,09,09,1, 11.9,1,1, 3.809, 10519.754, 226.325, 52658.357 21/05/01,10:08:47,10,09,1, 11.9,1,1, 3.809, 10519.767, 226.371, 52658.389 21/05/01,10:08:47,11,09,1, 11.9,1,1, 3.809, 10519.736, 226.333, 52658.360 21/05/01,10:08:47,12,09,1, 11.9,1,1, 3.809, 10519.760, 226.333, 52658.399 21/05/01,10:08:47,13,09,1, 11.9,1,1, 3.809, 10519.739, 226.342, 52658.404 21/05/01,10:08:47,14,09,1, 11.9,1,1, 3.809, 10519.759, 226.335, 52658.366 21/05/01,10:08:47,15,09,1, 11.9,1,1, 3.809, 10519.757, 226.316, 52658.364 21/05/01,10:08:47,16,09,1, 11.9,1,1, 3.809, 10519.776, 226.324, 52658.425 21/05/01,10:08:47,17,09,1, 11.9,1,1, 3.809, 10519.757, 226.335, 52658.392 21/05/01,10:08:47,18,09,1, 11.9,1,1, 3.809, 10519.744, 226.342, 52658.392 21/05/01,10:08:47,19,09,1, 11.9,1,1, 3.809, 10519.732, 226.322, 52658.506 21/05/01,10:08:48,00,09,1, 11.8,1,1, 3.811, 10519.725, 226.322, 52658.506 21/05/01,10:08:48,01,09,1, 11.8,1,1, 3.811, 10519.757, 226.318, 52658.392 21/05/01,10:08:48,02,09,1, 11.8,1,1, 3.811, 10519.747, 226.323, 52658.367 21/05/01,10:08:48,03,09,1, 11.8,1,1, 3.811, 10519.781, 226.320, 52658.410 21/05/01,10:08:48,04,09,1, 11.8,1,1, 3.811, 10519.781, 226.288, 52658.242 21/05/01,10:08:48,05,09,1, 11.8,1,1, 3.811, 10519.754, 226.321, 52658.356 21/05/01,10:08:48,06,09,1, 11.8,1,1, 3.811, 10519.756, 226.286, 52658.342 21/05/01,10:08:48,07,09,1, 11.8,1,1, 3.811, 10519.716, 226.325, 52658.333 21/05/01,10:08:48,08,09,1, 11.8,1,1, 3.811, 10519.769, 226.318, 52658.377 21/05/01,10:08:48,09,09,1, 11.8,1,1, 3.811, 10519.740, 226.318, 52658.361 21/05/01,10:08:48,10,09,1, 11.8,1,1, 3.811, 10519.749, 226.318, 52658.378 21/05/01,10:08:48,11,09,1, 11.8,1,1, 3.811, 10519.798, 226.303, 52658.400 21/05/01,10:08:48,12,09,1, 11.8,1,1, 3.811, 10519.761, 226.313, 52658.413 21/05/01,10:08:48,13,09,1, 11.8,1,1, 3.811, 10519.775, 226.299, 52658.379 21/05/01,10:08:48,14,09,1, 11.8,1,1, 3.811, 10519.780, 226.322, 52658.331 21/05/01,10:08:48,15,09,1, 11.8,1,1, 3.811, 10519.754, 226.309, 52658.352 21/05/01,10:08:48,16,09,1, 11.8,1,1, 3.811, 10519.765, 226.348, 52658.370 21/05/01,10:08:48,17,09,1, 11.8,1,1, 3.811, 10519.779, 226.338, 52658.364 21/05/01,10:08:48,18,09,1, 11.8,1,1, 3.811, 10519.800, 226.315, 52658.381 21/05/01,10:08:48,19,09,1, 11.8,1,1, 3.811, 10519.785, 226.326, 52658.366 21/05/01,10:08:49,00,09,1, 11.9,1,1, 3.809, 10519.783, 226.326, 52658.366 21/05/01,10:08:49,01,09,1, 11.9,1,1, 3.809, 10519.787, 226.353, 52658.397 21/05/01,10:08:49,02,09,1, 11.9,1,1, 3.809, 10519.768, 226.339, 52658.365 21/05/01,10:08:49,03,09,1, 11.9,1,1, 3.809, 10519.808, 226.341, 52658.447 21/05/01,10:08:49,04,09,1, 11.9,1,1, 3.809, 10519.778, 226.335, 52658.410 21/05/01,10:08:49,05,09,1, 11.9,1,1, 3.809, 10519.800, 226.372, 52658.392 21/05/01,10:08:49,06,09,1, 11.9,1,1, 3.809, 10519.810, 226.357, 52658.410 21/05/01,10:08:49,07,09,1, 11.9,1,1, 3.809, 10519.795, 226.364, 52658.421 21/05/01,10:08:49,08,09,1, 11.9,1,1, 3.809, 10519.791, 226.370, 52658.390 21/05/01,10:08:49,09,09,1, 11.9,1,1, 3.809, 10519.829, 226.399, 52658.397 21/05/01,10:08:49,10,09,1, 11.9,1,1, 3.809, 10519.779, 226.393, 52658.366 21/05/01,10:08:49,11,09,1, 11.9,1,1, 3.809, 10519.801, 226.394, 52658.383 21/05/01,10:08:49,12,09,1, 11.9,1,1, 3.809, 10519.820, 226.363, 52658.372 21/05/01,10:08:49,13,09,1, 11.9,1,1, 3.809, 10519.815, 226.381, 52658.409 21/05/01,10:08:49,14,09,1, 11.9,1,1, 3.809, 10519.856, 226.393, 52658.383 21/05/01,10:08:49,15,09,1, 11.9,1,1, 3.809, 10519.840, 226.403, 52658.384 21/05/01,10:08:49,16,09,1, 11.9,1,1, 3.809, 10519.844, 226.384, 52658.416 21/05/01,10:08:49,17,09,1, 11.9,1,1, 3.809, 10519.846, 226.405, 52658.418 21/05/01,10:08:49,18,09,1, 11.9,1,1, 3.809, 10519.839, 226.410, 52658.393 21/05/01,10:08:49,19,09,1, 11.9,1,1, 3.809, 10519.856, 226.414, 52658.434 21/05/01,10:08:50,00,09,1, 11.8,1,1, 3.809, 10519.850, 226.414, 52658.434 21/05/01,10:08:50,01,09,1, 11.8,1,1, 3.809, 10519.851, 226.420, 52658.404 21/05/01,10:08:50,02,09,1, 11.8,1,1, 3.809, 10519.867, 226.432, 52658.450 21/05/01,10:08:50,03,09,1, 11.8,1,1, 3.809, 10519.866, 226.464, 52658.445 21/05/01,10:08:50,04,09,1, 11.8,1,1, 3.809, 10519.880, 226.410, 52658.438 21/05/01,10:08:50,05,09,1, 11.8,1,1, 3.809, 10519.890, 226.408, 52658.416 21/05/01,10:08:50,06,09,1, 11.8,1,1, 3.809, 10519.887, 226.442, 52658.378 21/05/01,10:08:50,07,09,1, 11.8,1,1, 3.809, 10519.880, 226.433, 52658.430 21/05/01,10:08:50,08,09,1, 11.8,1,1, 3.809, 10519.888, 226.424, 52658.448 21/05/01,10:08:50,09,09,1, 11.8,1,1, 3.809, 10519.868, 226.410, 52658.426 21/05/01,10:08:50,10,09,1, 11.8,1,1, 3.809, 10519.866, 226.405, 52658.394 21/05/01,10:08:50,11,09,1, 11.8,1,1, 3.809, 10519.893, 226.444, 52658.426 21/05/01,10:08:50,12,09,1, 11.8,1,1, 3.809, 10519.863, 226.416, 52658.097 21/05/01,10:08:50,13,09,1, 11.8,1,1, 3.809, 10519.827, 226.399, 52658.457 21/05/01,10:08:50,14,09,1, 11.8,1,1, 3.809, 10519.845, 226.450, 52658.463 21/05/01,10:08:50,15,09,1, 11.8,1,1, 3.809, 10519.874, 226.391, 52658.440 21/05/01,10:08:50,16,09,1, 11.8,1,1, 3.809, 10519.868, 226.404, 52658.386 21/05/01,10:08:50,17,09,1, 11.8,1,1, 3.809, 10519.853, 226.418, 52658.430 21/05/01,10:08:50,18,09,1, 11.8,1,1, 3.809, 10519.846, 226.396, 52658.425 21/05/01,10:08:50,19,09,1, 11.8,1,1, 3.809, 10519.830, 226.395, 52658.428 21/05/01,10:08:51,00,09,1, 11.9,1,1, 3.807, 10519.825, 226.395, 52658.428 21/05/01,10:08:51,01,09,1, 11.9,1,1, 3.807, 10519.823, 226.391, 52658.352 21/05/01,10:08:51,02,09,1, 11.9,1,1, 3.807, 10519.829, 226.405, 52658.365 21/05/01,10:08:51,03,09,1, 11.9,1,1, 3.807, 10519.811, 226.396, 52658.399 21/05/01,10:08:51,04,09,1, 11.9,1,1, 3.807, 10519.792, 226.403, 52658.369 21/05/01,10:08:51,05,09,1, 11.9,1,1, 3.807, 10519.795, 226.395, 52658.418 21/05/01,10:08:51,06,09,1, 11.9,1,1, 3.807, 10519.799, 226.398, 52658.403 21/05/01,10:08:51,07,09,1, 11.9,1,1, 3.807, 10519.775, 226.378, 52658.382 21/05/01,10:08:51,08,09,1, 11.9,1,1, 3.807, 10519.765, 226.383, 52658.391 21/05/01,10:08:51,09,09,1, 11.9,1,1, 3.807, 10519.785, 226.394, 52658.370 21/05/01,10:08:51,10,09,1, 11.9,1,1, 3.807, 10519.782, 226.362, 52658.361 21/05/01,10:08:51,11,09,1, 11.9,1,1, 3.807, 10519.757, 226.400, 52658.384 21/05/01,10:08:51,12,09,1, 11.9,1,1, 3.807, 10519.776, 226.392, 52658.410 21/05/01,10:08:51,13,09,1, 11.9,1,1, 3.807, 10519.771, 226.399, 52658.390 21/05/01,10:08:51,14,09,1, 11.9,1,1, 3.807, 10519.757, 226.407, 52658.382 21/05/01,10:08:51,15,09,1, 11.9,1,1, 3.807, 10519.761, 226.386, 52658.370 21/05/01,10:08:51,16,09,1, 11.9,1,1, 3.807, 10519.747, 226.408, 52658.398 21/05/01,10:08:51,17,09,1, 11.9,1,1, 3.807, 10519.780, 226.425, 52658.377 21/05/01,10:08:51,18,09,1, 11.9,1,1, 3.807, 10519.738, 226.384, 52658.379 21/05/01,10:08:51,19,09,1, 11.9,1,1, 3.807, 10519.740, 226.399, 52658.374 21/05/01,10:08:52,00,09,1, 11.9,1,1, 3.808, 10519.733, 226.399, 52658.374 21/05/01,10:08:52,01,09,1, 11.9,1,1, 3.808, 10519.738, 226.423, 52658.377 21/05/01,10:08:52,02,09,1, 11.9,1,1, 3.808, 10519.741, 226.398, 52658.389 21/05/01,10:08:52,03,09,1, 11.9,1,1, 3.808, 10519.744, 226.420, 52658.393 21/05/01,10:08:52,04,09,1, 11.9,1,1, 3.808, 10519.749, 226.385, 52658.444 21/05/01,10:08:52,05,09,1, 11.9,1,1, 3.808, 10519.755, 226.408, 52658.361 21/05/01,10:08:52,06,09,1, 11.9,1,1, 3.808, 10519.788, 226.428, 52658.443 21/05/01,10:08:52,07,09,1, 11.9,1,1, 3.808, 10519.769, 226.413, 52658.418 21/05/01,10:08:52,08,09,1, 11.9,1,1, 3.808, 10519.795, 226.415, 52658.378 21/05/01,10:08:52,09,09,1, 11.9,1,1, 3.808, 10519.789, 226.429, 52658.414 21/05/01,10:08:52,10,09,1, 11.9,1,1, 3.808, 10519.802, 226.445, 52658.412 21/05/01,10:08:52,11,09,1, 11.9,1,1, 3.808, 10519.808, 226.430, 52658.396 21/05/01,10:08:52,12,09,1, 11.9,1,1, 3.808, 10519.820, 226.428, 52658.398 21/05/01,10:08:52,13,09,1, 11.9,1,1, 3.808, 10519.834, 226.436, 52658.407 21/05/01,10:08:52,14,09,1, 11.9,1,1, 3.808, 10519.836, 226.449, 52658.424 21/05/01,10:08:52,15,09,1, 11.9,1,1, 3.808, 10519.863, 226.448, 52658.435 21/05/01,10:08:52,16,09,1, 11.9,1,1, 3.808, 10519.854, 226.440, 52658.408 21/05/01,10:08:52,17,09,1, 11.9,1,1, 3.808, 10519.890, 226.456, 52658.408 21/05/01,10:08:52,18,09,1, 11.9,1,1, 3.808, 10519.877, 226.447, 52658.424 21/05/01,10:08:52,19,09,1, 11.9,1,1, 3.808, 10519.895, 226.474, 52658.389 21/05/01,10:08:53,00,09,1, 11.9,1,1, 3.811, 10519.892, 226.474, 52658.389 21/05/01,10:08:53,01,09,1, 11.9,1,1, 3.811, 10519.901, 226.470, 52658.345 21/05/01,10:08:53,02,09,1, 11.9,1,1, 3.811, 10519.872, 226.470, 52658.429 21/05/01,10:08:53,03,09,1, 11.9,1,1, 3.811, 10519.929, 226.491, 52658.423 21/05/01,10:08:53,04,09,1, 11.9,1,1, 3.811, 10519.937, 226.492, 52658.401 21/05/01,10:08:53,05,09,1, 11.9,1,1, 3.811, 10519.923, 226.459, 52658.377 21/05/01,10:08:53,06,09,1, 11.9,1,1, 3.811, 10519.973, 226.487, 52658.420 21/05/01,10:08:53,07,09,1, 11.9,1,1, 3.811, 10519.992, 226.461, 52658.385 21/05/01,10:08:53,08,09,1, 11.9,1,1, 3.811, 10519.952, 226.482, 52658.439 21/05/01,10:08:53,09,09,1, 11.9,1,1, 3.811, 10519.991, 226.488, 52658.409 21/05/01,10:08:53,10,09,1, 11.9,1,1, 3.811, 10519.953, 226.469, 52658.372 21/05/01,10:08:53,11,09,1, 11.9,1,1, 3.811, 10519.953, 226.479, 52658.442 21/05/01,10:08:53,12,09,1, 11.9,1,1, 3.811, 10519.975, 226.499, 52658.427 21/05/01,10:08:53,13,09,1, 11.9,1,1, 3.811, 10519.970, 226.495, 52658.381 21/05/01,10:08:53,14,09,1, 11.9,1,1, 3.811, 10519.976, 226.479, 52658.436 21/05/01,10:08:53,15,09,1, 11.9,1,1, 3.811, 10519.968, 226.483, 52658.417 21/05/01,10:08:53,16,09,1, 11.9,1,1, 3.811, 10519.977, 226.466, 52658.396 21/05/01,10:08:53,17,09,1, 11.9,1,1, 3.811, 10519.953, 226.495, 52658.408 21/05/01,10:08:53,18,09,1, 11.9,1,1, 3.811, 10519.968, 226.481, 52658.422 21/05/01,10:08:53,19,09,1, 11.9,1,1, 3.811, 10519.971, 226.482, 52658.469 21/05/01,10:08:54,00,09,1, 11.9,1,1, 3.809, 10519.967, 226.482, 52658.469 21/05/01,10:08:54,01,09,1, 11.9,1,1, 3.809, 10519.945, 226.469, 52658.420 21/05/01,10:08:54,02,09,1, 11.9,1,1, 3.809, 10519.962, 226.459, 52658.408 21/05/01,10:08:54,03,09,1, 11.9,1,1, 3.809, 10519.948, 226.481, 52658.463 21/05/01,10:08:54,04,09,1, 11.9,1,1, 3.809, 10519.935, 226.444, 52658.445 21/05/01,10:08:54,05,09,1, 11.9,1,1, 3.809, 10519.921, 226.469, 52658.405 21/05/01,10:08:54,06,09,1, 11.9,1,1, 3.809, 10519.955, 226.458, 52658.430 21/05/01,10:08:54,07,09,1, 11.9,1,1, 3.809, 10519.944, 226.469, 52658.436 21/05/01,10:08:54,08,09,1, 11.9,1,1, 3.809, 10519.910, 226.453, 52658.416 21/05/01,10:08:54,09,09,1, 11.9,1,1, 3.809, 10519.925, 226.456, 52658.456 21/05/01,10:08:54,10,09,1, 11.9,1,1, 3.809, 10519.874, 226.437, 52658.404 21/05/01,10:08:54,11,09,1, 11.9,1,1, 3.809, 10519.900, 226.460, 52658.461 21/05/01,10:08:54,12,09,1, 11.9,1,1, 3.809, 10519.900, 226.445, 52658.437 21/05/01,10:08:54,13,09,1, 11.9,1,1, 3.809, 10519.863, 226.418, 52658.453 21/05/01,10:08:54,14,09,1, 11.9,1,1, 3.809, 10519.891, 226.455, 52658.490 21/05/01,10:08:54,15,09,1, 11.9,1,1, 3.809, 10519.864, 226.436, 52658.433 21/05/01,10:08:54,16,09,1, 11.9,1,1, 3.809, 10519.862, 226.421, 52658.430 21/05/01,10:08:54,17,09,1, 11.9,1,1, 3.809, 10519.861, 226.439, 52658.434 21/05/01,10:08:54,18,09,1, 11.9,1,1, 3.809, 10519.865, 226.427, 52658.427 21/05/01,10:08:54,19,09,1, 11.9,1,1, 3.809, 10519.836, 226.435, 52658.409 21/05/01,10:08:55,00,09,1, 11.9,1,1, 3.810, 10519.834, 226.435, 52658.409 21/05/01,10:08:55,01,09,1, 11.9,1,1, 3.810, 10519.848, 226.410, 52658.419 21/05/01,10:08:55,02,09,1, 11.9,1,1, 3.810, 10519.822, 226.414, 52658.412 21/05/01,10:08:55,03,09,1, 11.9,1,1, 3.810, 10519.853, 226.426, 52658.444 21/05/01,10:08:55,04,09,1, 11.9,1,1, 3.810, 10519.816, 226.424, 52658.586 21/05/01,10:08:55,05,09,1, 11.9,1,1, 3.810, 10519.809, 226.428, 52658.357 21/05/01,10:08:55,06,09,1, 11.9,1,1, 3.810, 10519.819, 226.427, 52658.471 21/05/01,10:08:55,07,09,1, 11.9,1,1, 3.810, 10519.835, 226.435, 52658.418 21/05/01,10:08:55,08,09,1, 11.9,1,1, 3.810, 10519.841, 226.452, 52658.393 21/05/01,10:08:55,09,09,1, 11.9,1,1, 3.810, 10519.881, 226.442, 52658.393 21/05/01,10:08:55,10,09,1, 11.9,1,1, 3.810, 10519.852, 226.444, 52658.405 21/05/01,10:08:55,11,09,1, 11.9,1,1, 3.810, 10519.837, 226.460, 52658.409 21/05/01,10:08:55,12,09,1, 11.9,1,1, 3.810, 10519.871, 226.441, 52658.427 21/05/01,10:08:55,13,09,1, 11.9,1,1, 3.810, 10519.860, 226.456, 52658.418 21/05/01,10:08:55,14,09,1, 11.9,1,1, 3.810, 10519.876, 226.457, 52658.403 21/05/01,10:08:55,15,09,1, 11.9,1,1, 3.810, 10519.892, 226.469, 52658.378 21/05/01,10:08:55,16,09,1, 11.9,1,1, 3.810, 10519.861, 226.491, 52658.440 21/05/01,10:08:55,17,09,1, 11.9,1,1, 3.810, 10519.883, 226.477, 52658.424 21/05/01,10:08:55,18,09,1, 11.9,1,1, 3.810, 10519.861, 226.470, 52658.439 21/05/01,10:08:55,19,09,1, 11.9,1,1, 3.810, 10519.894, 226.489, 52658.425 21/05/01,10:08:56,00,09,1, 11.8,1,1, 3.813, 10519.892, 226.489, 52658.425 21/05/01,10:08:56,01,09,1, 11.8,1,1, 3.813, 10519.926, 226.504, 52658.446 21/05/01,10:08:56,02,09,1, 11.8,1,1, 3.813, 10519.920, 226.517, 52658.411 21/05/01,10:08:56,03,09,1, 11.8,1,1, 3.813, 10519.940, 226.507, 52658.380 21/05/01,10:08:56,04,09,1, 11.8,1,1, 3.813, 10519.909, 226.503, 52658.485 21/05/01,10:08:56,05,09,1, 11.8,1,1, 3.813, 10519.946, 226.500, 52658.450 21/05/01,10:08:56,06,09,1, 11.8,1,1, 3.813, 10519.962, 226.533, 52658.428 21/05/01,10:08:56,07,09,1, 11.8,1,1, 3.813, 10519.959, 226.510, 52658.456 21/05/01,10:08:56,08,09,1, 11.8,1,1, 3.813, 10520.008, 226.519, 52658.413 21/05/01,10:08:56,09,09,1, 11.8,1,1, 3.813, 10520.003, 226.510, 52658.454 21/05/01,10:08:56,10,09,1, 11.8,1,1, 3.813, 10520.010, 226.530, 52658.451 21/05/01,10:08:56,11,09,1, 11.8,1,1, 3.813, 10520.019, 226.558, 52658.461 21/05/01,10:08:56,12,09,1, 11.8,1,1, 3.813, 10520.014, 226.544, 52658.427 21/05/01,10:08:56,13,09,1, 11.8,1,1, 3.813, 10520.026, 226.536, 52658.425 21/05/01,10:08:56,14,09,1, 11.8,1,1, 3.813, 10520.038, 226.554, 52658.453 21/05/01,10:08:56,15,09,1, 11.8,1,1, 3.813, 10520.057, 226.540, 52658.477 21/05/01,10:08:56,16,09,1, 11.8,1,1, 3.813, 10520.070, 226.543, 52658.465 21/05/01,10:08:56,17,09,1, 11.8,1,1, 3.813, 10520.069, 226.544, 52658.435 21/05/01,10:08:56,18,09,1, 11.8,1,1, 3.813, 10520.089, 226.509, 52658.500 21/05/01,10:08:56,19,09,1, 11.8,1,1, 3.813, 10520.078, 226.542, 52658.450 21/05/01,10:08:57,00,09,1, 11.9,1,1, 3.811, 10520.076, 226.542, 52658.450 21/05/01,10:08:57,01,09,1, 11.9,1,1, 3.811, 10520.117, 226.518, 52658.472 21/05/01,10:08:57,02,09,1, 11.9,1,1, 3.811, 10520.115, 226.511, 52658.464 21/05/01,10:08:57,03,09,1, 11.9,1,1, 3.811, 10520.110, 226.521, 52658.435 21/05/01,10:08:57,04,09,1, 11.9,1,1, 3.811, 10520.103, 226.514, 52658.440 21/05/01,10:08:57,05,09,1, 11.9,1,1, 3.811, 10520.102, 226.510, 52658.443 21/05/01,10:08:57,06,09,1, 11.9,1,1, 3.811, 10520.106, 226.514, 52658.463 21/05/01,10:08:57,07,09,1, 11.9,1,1, 3.811, 10520.117, 226.514, 52658.461 21/05/01,10:08:57,08,09,1, 11.9,1,1, 3.811, 10520.079, 226.525, 52658.452 21/05/01,10:08:57,09,09,1, 11.9,1,1, 3.811, 10520.090, 226.504, 52658.435 21/05/01,10:08:57,10,09,1, 11.9,1,1, 3.811, 10520.102, 226.501, 52658.451 21/05/01,10:08:57,11,09,1, 11.9,1,1, 3.811, 10520.088, 226.478, 52658.447 21/05/01,10:08:57,12,09,1, 11.9,1,1, 3.811, 10520.056, 226.469, 52658.191 21/05/01,10:08:57,13,09,1, 11.9,1,1, 3.811, 10520.042, 226.523, 52658.557 21/05/01,10:08:57,14,09,1, 11.9,1,1, 3.811, 10520.056, 226.447, 52658.531 21/05/01,10:08:57,15,09,1, 11.9,1,1, 3.811, 10520.039, 226.469, 52658.501 21/05/01,10:08:57,16,09,1, 11.9,1,1, 3.811, 10520.020, 226.484, 52658.524 21/05/01,10:08:57,17,09,1, 11.9,1,1, 3.811, 10520.014, 226.475, 52658.486 21/05/01,10:08:57,18,09,1, 11.9,1,1, 3.811, 10520.018, 226.472, 52658.455 21/05/01,10:08:57,19,09,1, 11.9,1,1, 3.811, 10520.033, 226.471, 52658.510 21/05/01,10:08:58,00,09,1, 11.9,1,1, 3.808, 10520.025, 226.471, 52658.510 21/05/01,10:08:58,01,09,1, 11.9,1,1, 3.808, 10520.019, 226.481, 52658.448 21/05/01,10:08:58,02,09,1, 11.9,1,1, 3.808, 10519.991, 226.496, 52658.425 21/05/01,10:08:58,03,09,1, 11.9,1,1, 3.808, 10520.004, 226.479, 52658.489 21/05/01,10:08:58,04,09,1, 11.9,1,1, 3.808, 10519.970, 226.491, 52658.496 21/05/01,10:08:58,05,09,1, 11.9,1,1, 3.808, 10519.976, 226.463, 52658.461 21/05/01,10:08:58,06,09,1, 11.9,1,1, 3.808, 10519.969, 226.489, 52658.505 21/05/01,10:08:58,07,09,1, 11.9,1,1, 3.808, 10519.931, 226.507, 52658.489 21/05/01,10:08:58,08,09,1, 11.9,1,1, 3.808, 10519.959, 226.482, 52658.453 21/05/01,10:08:58,09,09,1, 11.9,1,1, 3.808, 10519.944, 226.478, 52658.454 21/05/01,10:08:58,10,09,1, 11.9,1,1, 3.808, 10519.937, 226.476, 52658.431 21/05/01,10:08:58,11,09,1, 11.9,1,1, 3.808, 10519.940, 226.485, 52658.464 21/05/01,10:08:58,12,09,1, 11.9,1,1, 3.808, 10519.924, 226.488, 52658.425 21/05/01,10:08:58,13,09,1, 11.9,1,1, 3.808, 10519.901, 226.513, 52658.476 21/05/01,10:08:58,14,09,1, 11.9,1,1, 3.808, 10519.928, 226.506, 52658.424 21/05/01,10:08:58,15,09,1, 11.9,1,1, 3.808, 10519.904, 226.505, 52658.458 21/05/01,10:08:58,16,09,1, 11.9,1,1, 3.808, 10519.930, 226.518, 52658.478 21/05/01,10:08:58,17,09,1, 11.9,1,1, 3.808, 10519.927, 226.505, 52658.485 21/05/01,10:08:58,18,09,1, 11.9,1,1, 3.808, 10519.920, 226.525, 52658.460 21/05/01,10:08:58,19,09,1, 11.9,1,1, 3.808, 10519.934, 226.522, 52658.468 21/05/01,10:08:59,00,09,1, 11.9,1,1, 3.809, 10519.934, 226.522, 52658.468 21/05/01,10:08:59,01,09,1, 11.9,1,1, 3.809, 10519.942, 226.518, 52658.490 21/05/01,10:08:59,02,09,1, 11.9,1,1, 3.809, 10519.942, 226.539, 52658.471 21/05/01,10:08:59,03,09,1, 11.9,1,1, 3.809, 10519.980, 226.522, 52658.496 21/05/01,10:08:59,04,09,1, 11.9,1,1, 3.809, 10519.930, 226.552, 52658.742 21/05/01,10:08:59,05,09,1, 11.9,1,1, 3.809, 10519.973, 226.564, 52658.602 21/05/01,10:08:59,06,09,1, 11.9,1,1, 3.809, 10520.002, 226.533, 52658.536 21/05/01,10:08:59,07,09,1, 11.9,1,1, 3.809, 10520.007, 226.570, 52658.472 21/05/01,10:08:59,08,09,1, 11.9,1,1, 3.809, 10520.028, 226.572, 52658.455 21/05/01,10:08:59,09,09,1, 11.9,1,1, 3.809, 10520.014, 226.560, 52658.477 21/05/01,10:08:59,10,09,1, 11.9,1,1, 3.809, 10520.023, 226.552, 52658.471 21/05/01,10:08:59,11,09,1, 11.9,1,1, 3.809, 10520.036, 226.598, 52658.491 21/05/01,10:08:59,12,09,1, 11.9,1,1, 3.809, 10520.018, 226.575, 52658.470 21/05/01,10:08:59,13,09,1, 11.9,1,1, 3.809, 10520.054, 226.564, 52658.478 21/05/01,10:08:59,14,09,1, 11.9,1,1, 3.809, 10520.061, 226.561, 52658.486 21/05/01,10:08:59,15,09,1, 11.9,1,1, 3.809, 10520.085, 226.545, 52658.507 21/05/01,10:08:59,16,09,1, 11.9,1,1, 3.809, 10520.095, 226.587, 52658.510 21/05/01,10:08:59,17,09,1, 11.9,1,1, 3.809, 10520.099, 226.569, 52658.503 21/05/01,10:08:59,18,09,1, 11.9,1,1, 3.809, 10520.107, 226.575, 52658.462 21/05/01,10:08:59,19,09,1, 11.9,1,1, 3.809, 10520.094, 226.594, 52658.460 21/05/01,10:09:00,00,09,1, 11.8,1,1, 3.811, 10520.092, 226.594, 52658.460 21/05/01,10:09:00,01,09,1, 11.8,1,1, 3.811, 10520.143, 226.562, 52658.498 21/05/01,10:09:00,02,09,1, 11.8,1,1, 3.811, 10520.127, 226.581, 52658.510 21/05/01,10:09:00,03,09,1, 11.8,1,1, 3.811, 10520.144, 226.562, 52658.508 21/05/01,10:09:00,04,09,1, 11.8,1,1, 3.811, 10520.139, 226.596, 52658.561 21/05/01,10:09:00,05,09,1, 11.8,1,1, 3.811, 10520.158, 226.563, 52658.435 21/05/01,10:09:00,06,09,1, 11.8,1,1, 3.811, 10520.139, 226.564, 52658.506 21/05/01,10:09:00,07,09,1, 11.8,1,1, 3.811, 10520.172, 226.560, 52658.462 21/05/01,10:09:00,08,09,1, 11.8,1,1, 3.811, 10520.156, 226.572, 52658.439 21/05/01,10:09:00,09,09,1, 11.8,1,1, 3.811, 10520.153, 226.566, 52658.484 21/05/01,10:09:00,10,09,1, 11.8,1,1, 3.811, 10520.149, 226.543, 52658.481 21/05/01,10:09:00,11,09,1, 11.8,1,1, 3.811, 10520.152, 226.562, 52658.497 21/05/01,10:09:00,12,09,1, 11.8,1,1, 3.811, 10520.172, 226.541, 52658.512 21/05/01,10:09:00,13,09,1, 11.8,1,1, 3.811, 10520.145, 226.570, 52658.462 21/05/01,10:09:00,14,09,1, 11.8,1,1, 3.811, 10520.187, 226.564, 52658.523 21/05/01,10:09:00,15,09,1, 11.8,1,1, 3.811, 10520.167, 226.552, 52658.460 21/05/01,10:09:00,16,09,1, 11.8,1,1, 3.811, 10520.179, 226.555, 52658.466 21/05/01,10:09:00,17,09,1, 11.8,1,1, 3.811, 10520.166, 226.591, 52658.514 21/05/01,10:09:00,18,09,1, 11.8,1,1, 3.811, 10520.184, 226.543, 52658.460 21/05/01,10:09:00,19,09,1, 11.8,1,1, 3.811, 10520.168, 226.547, 52658.480 21/05/01,10:09:01,00,09,1, 11.9,1,1, 3.813, 10520.167, 226.547, 52658.480 21/05/01,10:09:01,01,09,1, 11.9,1,1, 3.813, 10520.164, 226.566, 52658.487 21/05/01,10:09:01,02,09,1, 11.9,1,1, 3.813, 10520.150, 226.557, 52658.528 21/05/01,10:09:01,03,09,1, 11.9,1,1, 3.813, 10520.167, 226.565, 52658.490 21/05/01,10:09:01,04,09,1, 11.9,1,1, 3.813, 10520.183, 226.563, 52658.493 21/05/01,10:09:01,05,09,1, 11.9,1,1, 3.813, 10520.159, 226.575, 52658.515 21/05/01,10:09:01,06,09,1, 11.9,1,1, 3.813, 10520.176, 226.568, 52658.470 21/05/01,10:09:01,07,09,1, 11.9,1,1, 3.813, 10520.153, 226.544, 52658.531 21/05/01,10:09:01,08,09,1, 11.9,1,1, 3.813, 10520.157, 226.557, 52658.503 21/05/01,10:09:01,09,09,1, 11.9,1,1, 3.813, 10520.168, 226.567, 52658.504 21/05/01,10:09:01,10,09,1, 11.9,1,1, 3.813, 10520.131, 226.574, 52658.526 21/05/01,10:09:01,11,09,1, 11.9,1,1, 3.813, 10520.121, 226.579, 52658.505 21/05/01,10:09:01,12,09,1, 11.9,1,1, 3.813, 10520.132, 226.570, 52658.511 21/05/01,10:09:01,13,09,1, 11.9,1,1, 3.813, 10520.119, 226.559, 52658.475 21/05/01,10:09:01,14,09,1, 11.9,1,1, 3.813, 10520.120, 226.569, 52658.527 21/05/01,10:09:01,15,09,1, 11.9,1,1, 3.813, 10520.099, 226.566, 52658.526 21/05/01,10:09:01,16,09,1, 11.9,1,1, 3.813, 10520.091, 226.566, 52658.548 21/05/01,10:09:01,17,09,1, 11.9,1,1, 3.813, 10520.102, 226.578, 52658.502 21/05/01,10:09:01,18,09,1, 11.9,1,1, 3.813, 10520.109, 226.570, 52658.511 21/05/01,10:09:01,19,09,1, 11.9,1,1, 3.813, 10520.100, 226.573, 52658.518 21/05/01,10:09:02,00,09,1, 11.8,1,1, 3.815, 10520.092, 226.573, 52658.518 21/05/01,10:09:02,01,09,1, 11.8,1,1, 3.815, 10520.082, 226.553, 52658.504 21/05/01,10:09:02,02,09,1, 11.8,1,1, 3.815, 10520.038, 226.560, 52658.445 21/05/01,10:09:02,03,09,1, 11.8,1,1, 3.815, 10520.032, 226.553, 52658.487 21/05/01,10:09:02,04,09,1, 11.8,1,1, 3.815, 10520.065, 226.559, 52658.452 21/05/01,10:09:02,05,09,1, 11.8,1,1, 3.815, 10520.020, 226.555, 52658.438 21/05/01,10:09:02,06,09,1, 11.8,1,1, 3.815, 10520.021, 226.582, 52658.497 21/05/01,10:09:02,07,09,1, 11.8,1,1, 3.815, 10520.030, 226.549, 52658.464 21/05/01,10:09:02,08,09,1, 11.8,1,1, 3.815, 10520.000, 226.554, 52658.474 21/05/01,10:09:02,09,09,1, 11.8,1,1, 3.815, 10519.998, 226.563, 52658.512 21/05/01,10:09:02,10,09,1, 11.8,1,1, 3.815, 10519.973, 226.571, 52658.464 21/05/01,10:09:02,11,09,1, 11.8,1,1, 3.815, 10519.983, 226.581, 52658.502 21/05/01,10:09:02,12,09,1, 11.8,1,1, 3.815, 10519.976, 226.576, 52658.515 21/05/01,10:09:02,13,09,1, 11.8,1,1, 3.815, 10519.976, 226.579, 52658.508 21/05/01,10:09:02,14,09,1, 11.8,1,1, 3.815, 10519.963, 226.594, 52658.518 21/05/01,10:09:02,15,09,1, 11.8,1,1, 3.815, 10519.994, 226.600, 52658.496 21/05/01,10:09:02,16,09,1, 11.8,1,1, 3.815, 10519.976, 226.602, 52658.524 21/05/01,10:09:02,17,09,1, 11.8,1,1, 3.815, 10519.977, 226.582, 52658.505 21/05/01,10:09:02,18,09,1, 11.8,1,1, 3.815, 10520.008, 226.597, 52658.526 21/05/01,10:09:02,19,09,1, 11.8,1,1, 3.815, 10519.994, 226.611, 52658.499 21/05/01,10:09:03,00,09,1, 11.8,1,1, 3.817, 10519.992, 226.611, 52658.499 21/05/01,10:09:03,01,09,1, 11.8,1,1, 3.817, 10519.988, 226.609, 52658.543 21/05/01,10:09:03,02,09,1, 11.8,1,1, 3.817, 10519.997, 226.581, 52658.524 21/05/01,10:09:03,03,09,1, 11.8,1,1, 3.817, 10520.012, 226.609, 52658.510 21/05/01,10:09:03,04,09,1, 11.8,1,1, 3.817, 10520.016, 226.623, 52658.533 21/05/01,10:09:03,05,09,1, 11.8,1,1, 3.817, 10520.052, 226.627, 52658.668 21/05/01,10:09:03,06,09,1, 11.8,1,1, 3.817, 10520.067, 226.610, 52658.490 21/05/01,10:09:03,07,09,1, 11.8,1,1, 3.817, 10520.068, 226.629, 52658.515 21/05/01,10:09:03,08,09,1, 11.8,1,1, 3.817, 10520.117, 226.617, 52658.523 21/05/01,10:09:03,09,09,1, 11.8,1,1, 3.817, 10520.099, 226.629, 52658.264 21/05/01,10:09:03,10,09,1, 11.8,1,1, 3.817, 10520.086, 226.651, 52658.604 21/05/01,10:09:03,11,09,1, 11.8,1,1, 3.817, 10520.134, 226.643, 52658.564 21/05/01,10:09:03,12,09,1, 11.8,1,1, 3.817, 10520.119, 226.630, 52658.589 21/05/01,10:09:03,13,09,1, 11.8,1,1, 3.817, 10520.157, 226.665, 52658.541 21/05/01,10:09:03,14,09,1, 11.8,1,1, 3.817, 10520.164, 226.650, 52658.514 21/05/01,10:09:03,15,09,1, 11.8,1,1, 3.817, 10520.188, 226.663, 52658.553 21/05/01,10:09:03,16,09,1, 11.8,1,1, 3.817, 10520.222, 226.631, 52658.518 21/05/01,10:09:03,17,09,1, 11.8,1,1, 3.817, 10520.211, 226.662, 52658.521 21/05/01,10:09:03,18,09,1, 11.8,1,1, 3.817, 10520.250, 226.647, 52658.550 21/05/01,10:09:03,19,09,1, 11.8,1,1, 3.817, 10520.264, 226.657, 52658.542 21/05/01,10:09:04,00,09,1, 11.8,1,1, 3.814, 10520.259, 226.657, 52658.542 21/05/01,10:09:04,01,09,1, 11.8,1,1, 3.814, 10520.275, 226.639, 52658.515 21/05/01,10:09:04,02,09,1, 11.8,1,1, 3.814, 10520.309, 226.652, 52658.494 21/05/01,10:09:04,03,09,1, 11.8,1,1, 3.814, 10520.290, 226.663, 52658.521 21/05/01,10:09:04,04,09,1, 11.8,1,1, 3.814, 10520.307, 226.619, 52658.479 21/05/01,10:09:04,05,09,1, 11.8,1,1, 3.814, 10520.318, 226.608, 52658.479 21/05/01,10:09:04,06,09,1, 11.8,1,1, 3.814, 10520.304, 226.643, 52658.540 21/05/01,10:09:04,07,09,1, 11.8,1,1, 3.814, 10520.321, 226.624, 52658.515 21/05/01,10:09:04,08,09,1, 11.8,1,1, 3.814, 10520.310, 226.645, 52658.486 21/05/01,10:09:04,09,09,1, 11.8,1,1, 3.814, 10520.327, 226.640, 52658.523 21/05/01,10:09:04,10,09,1, 11.8,1,1, 3.814, 10520.297, 226.602, 52658.508 21/05/01,10:09:04,11,09,1, 11.8,1,1, 3.814, 10520.305, 226.601, 52658.529 21/05/01,10:09:04,12,09,1, 11.8,1,1, 3.814, 10520.293, 226.621, 52658.561 21/05/01,10:09:04,13,09,1, 11.8,1,1, 3.814, 10520.301, 226.607, 52658.520 21/05/01,10:09:04,14,09,1, 11.8,1,1, 3.814, 10520.268, 226.603, 52658.492 21/05/01,10:09:04,15,09,1, 11.8,1,1, 3.814, 10520.255, 226.607, 52658.518 21/05/01,10:09:04,16,09,1, 11.8,1,1, 3.814, 10520.254, 226.598, 52658.521 21/05/01,10:09:04,17,09,1, 11.8,1,1, 3.814, 10520.254, 226.603, 52658.501 21/05/01,10:09:04,18,09,1, 11.8,1,1, 3.814, 10520.212, 226.558, 52658.487 21/05/01,10:09:04,19,09,1, 11.8,1,1, 3.814, 10520.173, 226.571, 52658.524 21/05/01,10:09:05,00,09,1, 11.8,1,1, 3.812, 10520.167, 226.571, 52658.524 21/05/01,10:09:05,01,09,1, 11.8,1,1, 3.812, 10520.174, 226.588, 52658.485 21/05/01,10:09:05,02,09,1, 11.8,1,1, 3.812, 10520.140, 226.583, 52658.476 21/05/01,10:09:05,03,09,1, 11.8,1,1, 3.812, 10520.125, 226.595, 52658.450 21/05/01,10:09:05,04,09,1, 11.8,1,1, 3.812, 10520.099, 226.610, 52658.516 21/05/01,10:09:05,05,09,1, 11.8,1,1, 3.812, 10520.078, 226.602, 52658.499 21/05/01,10:09:05,06,09,1, 11.8,1,1, 3.812, 10520.049, 226.591, 52658.454 21/05/01,10:09:05,07,09,1, 11.8,1,1, 3.812, 10520.047, 226.591, 52658.449 21/05/01,10:09:05,08,09,1, 11.8,1,1, 3.812, 10520.023, 226.583, 52658.485 21/05/01,10:09:05,09,09,1, 11.8,1,1, 3.812, 10520.012, 226.610, 52658.506 21/05/01,10:09:05,10,09,1, 11.8,1,1, 3.812, 10519.999, 226.579, 52658.482 21/05/01,10:09:05,11,09,1, 11.8,1,1, 3.812, 10519.979, 226.605, 52658.461 21/05/01,10:09:05,12,09,1, 11.8,1,1, 3.812, 10519.980, 226.589, 52658.485 21/05/01,10:09:05,13,09,1, 11.8,1,1, 3.812, 10519.945, 226.605, 52658.474 21/05/01,10:09:05,14,09,1, 11.8,1,1, 3.812, 10519.930, 226.601, 52658.478 21/05/01,10:09:05,15,09,1, 11.8,1,1, 3.812, 10519.922, 226.609, 52658.484 21/05/01,10:09:05,16,09,1, 11.8,1,1, 3.812, 10519.919, 226.585, 52658.510 21/05/01,10:09:05,17,09,1, 11.8,1,1, 3.812, 10519.915, 226.606, 52658.539 21/05/01,10:09:05,18,09,1, 11.8,1,1, 3.812, 10519.912, 226.591, 52658.527 21/05/01,10:09:05,19,09,1, 11.8,1,1, 3.812, 10519.895, 226.601, 52658.480 21/05/01,10:09:06,00,09,1, 11.9,1,1, 3.814, 10519.892, 226.601, 52658.480 21/05/01,10:09:06,01,09,1, 11.9,1,1, 3.814, 10519.931, 226.615, 52658.463 21/05/01,10:09:06,02,09,1, 11.9,1,1, 3.814, 10519.922, 226.623, 52658.481 21/05/01,10:09:06,03,09,1, 11.9,1,1, 3.814, 10519.957, 226.640, 52658.493 21/05/01,10:09:06,04,09,1, 11.9,1,1, 3.814, 10519.943, 226.629, 52658.477 21/05/01,10:09:06,05,09,1, 11.9,1,1, 3.814, 10519.932, 226.611, 52658.439 21/05/01,10:09:06,06,09,1, 11.9,1,1, 3.814, 10519.951, 226.656, 52658.546 21/05/01,10:09:06,07,09,1, 11.9,1,1, 3.814, 10520.003, 226.648, 52658.486 21/05/01,10:09:06,08,09,1, 11.9,1,1, 3.814, 10519.987, 226.638, 52658.532 21/05/01,10:09:06,09,09,1, 11.9,1,1, 3.814, 10520.018, 226.647, 52658.494 21/05/01,10:09:06,10,09,1, 11.9,1,1, 3.814, 10520.032, 226.680, 52658.485 21/05/01,10:09:06,11,09,1, 11.9,1,1, 3.814, 10520.034, 226.675, 52658.530 21/05/01,10:09:06,12,09,1, 11.9,1,1, 3.814, 10520.056, 226.645, 52658.548 21/05/01,10:09:06,13,09,1, 11.9,1,1, 3.814, 10520.075, 226.665, 52658.531 21/05/01,10:09:06,14,09,1, 11.9,1,1, 3.814, 10520.093, 226.666, 52658.520 21/05/01,10:09:06,15,09,1, 11.9,1,1, 3.814, 10520.136, 226.660, 52658.501 21/05/01,10:09:06,16,09,1, 11.9,1,1, 3.814, 10520.128, 226.685, 52658.531 21/05/01,10:09:06,17,09,1, 11.9,1,1, 3.814, 10520.138, 226.673, 52658.528 21/05/01,10:09:06,18,09,1, 11.9,1,1, 3.814, 10520.156, 226.667, 52658.515 21/05/01,10:09:06,19,09,1, 11.9,1,1, 3.814, 10520.162, 226.675, 52658.557 21/05/01,10:09:07,00,09,1, 11.9,1,1, 3.816, 10520.159, 226.675, 52658.557 21/05/01,10:09:07,01,09,1, 11.9,1,1, 3.816, 10520.187, 226.683, 52658.561 21/05/01,10:09:07,02,09,1, 11.9,1,1, 3.816, 10520.204, 226.671, 52658.566 21/05/01,10:09:07,03,09,1, 11.9,1,1, 3.816, 10520.212, 226.669, 52658.528 21/05/01,10:09:07,04,09,1, 11.9,1,1, 3.816, 10520.220, 226.655, 52658.545 21/05/01,10:09:07,05,09,1, 11.9,1,1, 3.816, 10520.240, 226.646, 52658.515 21/05/01,10:09:07,06,09,1, 11.9,1,1, 3.816, 10520.249, 226.659, 52658.547 21/05/01,10:09:07,07,09,1, 11.9,1,1, 3.816, 10520.234, 226.614, 52658.563 21/05/01,10:09:07,08,09,1, 11.9,1,1, 3.816, 10520.238, 226.656, 52658.568 21/05/01,10:09:07,09,09,1, 11.9,1,1, 3.816, 10520.257, 226.648, 52658.564 21/05/01,10:09:07,10,09,1, 11.9,1,1, 3.816, 10520.261, 226.663, 52658.548 21/05/01,10:09:07,11,09,1, 11.9,1,1, 3.816, 10520.266, 226.650, 52658.523 21/05/01,10:09:07,12,09,1, 11.9,1,1, 3.816, 10520.264, 226.647, 52658.538 21/05/01,10:09:07,13,09,1, 11.9,1,1, 3.816, 10520.297, 226.649, 52658.329 21/05/01,10:09:07,14,09,1, 11.9,1,1, 3.816, 10520.285, 226.639, 52658.527 21/05/01,10:09:07,15,09,1, 11.9,1,1, 3.816, 10520.284, 226.643, 52658.532 21/05/01,10:09:07,16,09,1, 11.9,1,1, 3.816, 10520.276, 226.633, 52658.577 21/05/01,10:09:07,17,09,1, 11.9,1,1, 3.816, 10520.233, 226.633, 52658.555 21/05/01,10:09:07,18,09,1, 11.9,1,1, 3.816, 10520.226, 226.644, 52658.517 21/05/01,10:09:07,19,09,1, 11.9,1,1, 3.816, 10520.220, 226.644, 52658.547 21/05/01,10:09:08,00,09,1, 11.9,1,1, 3.816, 10520.217, 226.644, 52658.547 21/05/01,10:09:08,01,09,1, 11.9,1,1, 3.816, 10520.204, 226.639, 52658.514 21/05/01,10:09:08,02,09,1, 11.9,1,1, 3.816, 10520.201, 226.641, 52658.528 21/05/01,10:09:08,03,09,1, 11.9,1,1, 3.816, 10520.179, 226.623, 52658.550 21/05/01,10:09:08,04,09,1, 11.9,1,1, 3.816, 10520.160, 226.630, 52658.500 21/05/01,10:09:08,05,09,1, 11.9,1,1, 3.816, 10520.164, 226.629, 52658.486 21/05/01,10:09:08,06,09,1, 11.9,1,1, 3.816, 10520.145, 226.617, 52658.467 21/05/01,10:09:08,07,09,1, 11.9,1,1, 3.816, 10520.160, 226.625, 52658.511 21/05/01,10:09:08,08,09,1, 11.9,1,1, 3.816, 10520.134, 226.650, 52658.504 21/05/01,10:09:08,09,09,1, 11.9,1,1, 3.816, 10520.123, 226.640, 52658.507 21/05/01,10:09:08,10,09,1, 11.9,1,1, 3.816, 10520.082, 226.643, 52658.524 21/05/01,10:09:08,11,09,1, 11.9,1,1, 3.816, 10520.098, 226.628, 52658.404 21/05/01,10:09:08,12,09,1, 11.9,1,1, 3.816, 10520.106, 226.618, 52658.523 21/05/01,10:09:08,13,09,1, 11.9,1,1, 3.816, 10520.057, 226.655, 52658.674 21/05/01,10:09:08,14,09,1, 11.9,1,1, 3.816, 10520.066, 226.647, 52658.539 21/05/01,10:09:08,15,09,1, 11.9,1,1, 3.816, 10520.050, 226.630, 52658.491 21/05/01,10:09:08,16,09,1, 11.9,1,1, 3.816, 10520.038, 226.636, 52658.541 21/05/01,10:09:08,17,09,1, 11.9,1,1, 3.816, 10520.028, 226.630, 52658.518 21/05/01,10:09:08,18,09,1, 11.9,1,1, 3.816, 10520.032, 226.636, 52658.479 21/05/01,10:09:08,19,09,1, 11.9,1,1, 3.816, 10520.003, 226.626, 52658.515 21/05/01,10:09:09,00,09,1, 11.9,1,1, 3.815, 10520.000, 226.626, 52658.515 21/05/01,10:09:09,01,09,1, 11.9,1,1, 3.815, 10519.969, 226.643, 52658.510 21/05/01,10:09:09,02,09,1, 11.9,1,1, 3.815, 10519.970, 226.639, 52658.502 21/05/01,10:09:09,03,09,1, 11.9,1,1, 3.815, 10519.966, 226.641, 52658.505 21/05/01,10:09:09,04,09,1, 11.9,1,1, 3.815, 10519.926, 226.619, 52658.490 21/05/01,10:09:09,05,09,1, 11.9,1,1, 3.815, 10519.949, 226.657, 52658.512 21/05/01,10:09:09,06,09,1, 11.9,1,1, 3.815, 10519.931, 226.653, 52658.506 21/05/01,10:09:09,07,09,1, 11.9,1,1, 3.815, 10519.933, 226.642, 52658.518 21/05/01,10:09:09,08,09,1, 11.9,1,1, 3.815, 10519.912, 226.618, 52658.476 21/05/01,10:09:09,09,09,1, 11.9,1,1, 3.815, 10519.929, 226.637, 52658.526 21/05/01,10:09:09,10,09,1, 11.9,1,1, 3.815, 10519.916, 226.644, 52658.514 21/05/01,10:09:09,11,09,1, 11.9,1,1, 3.815, 10519.896, 226.644, 52658.545 21/05/01,10:09:09,12,09,1, 11.9,1,1, 3.815, 10519.910, 226.640, 52658.505 21/05/01,10:09:09,13,09,1, 11.9,1,1, 3.815, 10519.877, 226.650, 52658.508 21/05/01,10:09:09,14,09,1, 11.9,1,1, 3.815, 10519.856, 226.628, 52658.471 21/05/01,10:09:09,15,09,1, 11.9,1,1, 3.815, 10519.870, 226.644, 52658.491 21/05/01,10:09:09,16,09,1, 11.9,1,1, 3.815, 10519.878, 226.651, 52658.478 21/05/01,10:09:09,17,09,1, 11.9,1,1, 3.815, 10519.882, 226.658, 52658.495 21/05/01,10:09:09,18,09,1, 11.9,1,1, 3.815, 10519.871, 226.660, 52658.494 21/05/01,10:09:09,19,09,1, 11.9,1,1, 3.815, 10519.903, 226.657, 52658.527 21/05/01,10:09:10,00,08,1, 11.9,1,1, 3.815, 10519.900, 226.657, 52658.527 21/05/01,10:09:10,01,08,1, 11.9,1,1, 3.815, 10519.901, 226.694, 52658.498 21/05/01,10:09:10,02,08,1, 11.9,1,1, 3.815, 10519.917, 226.688, 52658.508 21/05/01,10:09:10,03,08,1, 11.9,1,1, 3.815, 10519.922, 226.672, 52658.520 21/05/01,10:09:10,04,08,1, 11.9,1,1, 3.815, 10519.938, 226.656, 52658.478 21/05/01,10:09:10,05,08,1, 11.9,1,1, 3.815, 10519.926, 226.665, 52658.494 21/05/01,10:09:10,06,08,1, 11.9,1,1, 3.815, 10519.954, 226.712, 52658.512 21/05/01,10:09:10,07,08,1, 11.9,1,1, 3.815, 10519.978, 226.693, 52658.543 21/05/01,10:09:10,08,08,1, 11.9,1,1, 3.815, 10519.971, 226.690, 52658.547 21/05/01,10:09:10,09,08,1, 11.9,1,1, 3.815, 10519.996, 226.688, 52658.542 21/05/01,10:09:10,10,08,1, 11.9,1,1, 3.815, 10520.019, 226.711, 52658.560 21/05/01,10:09:10,11,08,1, 11.9,1,1, 3.815, 10520.031, 226.735, 52658.586 21/05/01,10:09:10,12,08,1, 11.9,1,1, 3.815, 10520.048, 226.707, 52658.585 21/05/01,10:09:10,13,08,1, 11.9,1,1, 3.815, 10520.055, 226.722, 52658.600 21/05/01,10:09:10,14,08,1, 11.9,1,1, 3.815, 10520.065, 226.739, 52658.547 21/05/01,10:09:10,15,08,1, 11.9,1,1, 3.815, 10520.102, 226.724, 52658.551 21/05/01,10:09:10,16,08,1, 11.9,1,1, 3.815, 10520.117, 226.740, 52658.553 21/05/01,10:09:10,17,08,1, 11.9,1,1, 3.815, 10520.104, 226.730, 52658.567 21/05/01,10:09:10,18,08,1, 11.9,1,1, 3.815, 10520.125, 226.724, 52658.557 21/05/01,10:09:10,19,08,1, 11.9,1,1, 3.815, 10520.163, 226.727, 52658.602 21/05/01,10:09:11,00,08,1, 11.9,1,1, 3.815, 10520.159, 226.727, 52658.602 21/05/01,10:09:11,01,08,1, 11.9,1,1, 3.815, 10520.150, 226.716, 52658.452 21/05/01,10:09:11,02,08,1, 11.9,1,1, 3.815, 10520.166, 226.736, 52658.543 21/05/01,10:09:11,03,08,1, 11.9,1,1, 3.815, 10520.186, 226.726, 52658.538 21/05/01,10:09:11,04,08,1, 11.9,1,1, 3.815, 10520.195, 226.738, 52658.580 21/05/01,10:09:11,05,08,1, 11.9,1,1, 3.815, 10520.201, 226.726, 52658.533 21/05/01,10:09:11,06,08,1, 11.9,1,1, 3.815, 10520.193, 226.729, 52658.532 21/05/01,10:09:11,07,08,1, 11.9,1,1, 3.815, 10520.193, 226.714, 52658.543 21/05/01,10:09:11,08,08,1, 11.9,1,1, 3.815, 10520.184, 226.689, 52658.516 21/05/01,10:09:11,09,08,1, 11.9,1,1, 3.815, 10520.174, 226.723, 52658.501 21/05/01,10:09:11,10,08,1, 11.9,1,1, 3.815, 10520.189, 226.709, 52658.546 21/05/01,10:09:11,11,08,1, 11.9,1,1, 3.815, 10520.177, 226.702, 52658.525 21/05/01,10:09:11,12,08,1, 11.9,1,1, 3.815, 10520.211, 226.671, 52658.244 21/05/01,10:09:11,13,08,1, 11.9,1,1, 3.815, 10520.167, 226.703, 52658.504 21/05/01,10:09:11,14,08,1, 11.9,1,1, 3.815, 10520.153, 226.680, 52658.499 21/05/01,10:09:11,15,08,1, 11.9,1,1, 3.815, 10520.147, 226.690, 52658.464 21/05/01,10:09:11,16,08,1, 11.9,1,1, 3.815, 10520.127, 226.663, 52658.461 21/05/01,10:09:11,17,08,1, 11.9,1,1, 3.815, 10520.108, 226.669, 52658.503 21/05/01,10:09:11,18,08,1, 11.9,1,1, 3.815, 10520.115, 226.704, 52658.471 21/05/01,10:09:11,19,08,1, 11.9,1,1, 3.815, 10520.087, 226.677, 52658.496 21/05/01,10:09:12,00,08,1, 11.9,1,1, 3.814, 10520.084, 226.677, 52658.496 21/05/01,10:09:12,01,08,1, 11.9,1,1, 3.814, 10520.044, 226.659, 52658.507 21/05/01,10:09:12,02,08,1, 11.9,1,1, 3.814, 10520.024, 226.675, 52658.470 21/05/01,10:09:12,03,08,1, 11.9,1,1, 3.814, 10520.003, 226.668, 52658.516 21/05/01,10:09:12,04,08,1, 11.9,1,1, 3.814, 10520.015, 226.656, 52658.492 21/05/01,10:09:12,05,08,1, 11.9,1,1, 3.814, 10519.950, 226.639, 52658.449 21/05/01,10:09:12,06,08,1, 11.9,1,1, 3.814, 10519.922, 226.638, 52658.470 21/05/01,10:09:12,07,08,1, 11.9,1,1, 3.814, 10519.925, 226.645, 52658.521 21/05/01,10:09:12,08,08,1, 11.9,1,1, 3.814, 10519.901, 226.656, 52658.507 21/05/01,10:09:12,09,08,1, 11.9,1,1, 3.814, 10519.889, 226.670, 52658.470 21/05/01,10:09:12,10,08,1, 11.9,1,1, 3.814, 10519.838, 226.630, 52658.462 21/05/01,10:09:12,11,08,1, 11.9,1,1, 3.814, 10519.834, 226.641, 52658.548 21/05/01,10:09:12,12,08,1, 11.9,1,1, 3.814, 10519.804, 226.648, 52658.484 21/05/01,10:09:12,13,08,1, 11.9,1,1, 3.814, 10519.828, 226.645, 52658.508 21/05/01,10:09:12,14,08,1, 11.9,1,1, 3.814, 10519.787, 226.675, 52658.518 21/05/01,10:09:12,15,08,1, 11.9,1,1, 3.814, 10519.789, 226.658, 52658.547 21/05/01,10:09:12,16,08,1, 11.9,1,1, 3.814, 10519.788, 226.640, 52658.507 21/05/01,10:09:12,17,08,1, 11.9,1,1, 3.814, 10519.772, 226.664, 52658.532 21/05/01,10:09:12,18,08,1, 11.9,1,1, 3.814, 10519.772, 226.655, 52658.511 21/05/01,10:09:12,19,08,1, 11.9,1,1, 3.814, 10519.748, 226.659, 52658.503 21/05/01,10:09:13,00,09,1, 11.8,1,1, 3.813, 10519.742, 226.659, 52658.503 21/05/01,10:09:13,01,09,1, 11.8,1,1, 3.813, 10519.734, 226.651, 52658.524 21/05/01,10:09:13,02,09,1, 11.8,1,1, 3.813, 10519.763, 226.681, 52658.526 21/05/01,10:09:13,03,09,1, 11.8,1,1, 3.813, 10519.765, 226.674, 52658.510 21/05/01,10:09:13,04,09,1, 11.8,1,1, 3.813, 10519.742, 226.681, 52658.487 21/05/01,10:09:13,05,09,1, 11.8,1,1, 3.813, 10519.783, 226.707, 52658.517 21/05/01,10:09:13,06,09,1, 11.8,1,1, 3.813, 10519.804, 226.696, 52658.534 21/05/01,10:09:13,07,09,1, 11.8,1,1, 3.813, 10519.770, 226.669, 52658.479 21/05/01,10:09:13,08,09,1, 11.8,1,1, 3.813, 10519.810, 226.714, 52658.533 21/05/01,10:09:13,09,09,1, 11.8,1,1, 3.813, 10519.800, 226.680, 52658.558 21/05/01,10:09:13,10,09,1, 11.8,1,1, 3.813, 10519.807, 226.709, 52658.518 21/05/01,10:09:13,11,09,1, 11.8,1,1, 3.813, 10519.811, 226.709, 52658.562 21/05/01,10:09:13,12,09,1, 11.8,1,1, 3.813, 10519.844, 226.722, 52658.487 21/05/01,10:09:13,13,09,1, 11.8,1,1, 3.813, 10519.847, 226.735, 52658.555 21/05/01,10:09:13,14,09,1, 11.8,1,1, 3.813, 10519.866, 226.710, 52658.520 21/05/01,10:09:13,15,09,1, 11.8,1,1, 3.813, 10519.878, 226.724, 52658.558 21/05/01,10:09:13,16,09,1, 11.8,1,1, 3.813, 10519.902, 226.722, 52658.564 21/05/01,10:09:13,17,09,1, 11.8,1,1, 3.813, 10519.886, 226.696, 52658.538 21/05/01,10:09:13,18,09,1, 11.8,1,1, 3.813, 10519.913, 226.732, 52658.555 21/05/01,10:09:13,19,09,1, 11.8,1,1, 3.813, 10519.930, 226.723, 52658.558 21/05/01,10:09:14,00,08,1, 11.9,1,1, 3.814, 10519.925, 226.723, 52658.558 21/05/01,10:09:14,01,08,1, 11.9,1,1, 3.814, 10519.957, 226.716, 52658.574 21/05/01,10:09:14,02,08,1, 11.9,1,1, 3.814, 10519.967, 226.719, 52658.535 21/05/01,10:09:14,03,08,1, 11.9,1,1, 3.814, 10519.983, 226.683, 52658.536 21/05/01,10:09:14,04,08,1, 11.9,1,1, 3.814, 10519.979, 226.733, 52658.495 21/05/01,10:09:14,05,08,1, 11.9,1,1, 3.814, 10519.995, 226.705, 52658.514 21/05/01,10:09:14,06,08,1, 11.9,1,1, 3.814, 10520.021, 226.722, 52658.551 21/05/01,10:09:14,07,08,1, 11.9,1,1, 3.814, 10520.013, 226.726, 52658.520 21/05/01,10:09:14,08,08,1, 11.9,1,1, 3.814, 10520.007, 226.706, 52658.539 21/05/01,10:09:14,09,08,1, 11.9,1,1, 3.814, 10520.027, 226.674, 52658.478 21/05/01,10:09:14,10,08,1, 11.9,1,1, 3.814, 10520.022, 226.702, 52658.500 21/05/01,10:09:14,11,08,1, 11.9,1,1, 3.814, 10520.019, 226.708, 52658.493 21/05/01,10:09:14,12,08,1, 11.9,1,1, 3.814, 10520.052, 226.731, 52658.501 21/05/01,10:09:14,13,08,1, 11.9,1,1, 3.814, 10520.055, 226.702, 52658.473 21/05/01,10:09:14,14,08,1, 11.9,1,1, 3.814, 10520.052, 226.690, 52658.459 21/05/01,10:09:14,15,08,1, 11.9,1,1, 3.814, 10520.042, 226.680, 52658.524 21/05/01,10:09:14,16,08,1, 11.9,1,1, 3.814, 10520.042, 226.678, 52658.512 21/05/01,10:09:14,17,08,1, 11.9,1,1, 3.814, 10520.046, 226.670, 52658.525 21/05/01,10:09:14,18,08,1, 11.9,1,1, 3.814, 10520.035, 226.688, 52658.523 21/05/01,10:09:14,19,08,1, 11.9,1,1, 3.814, 10520.030, 226.688, 52658.509 21/05/01,10:09:15,00,08,1, 11.8,1,1, 3.818, 10520.025, 226.688, 52658.509 21/05/01,10:09:15,01,08,1, 11.8,1,1, 3.818, 10520.003, 226.659, 52658.513 21/05/01,10:09:15,02,08,1, 11.8,1,1, 3.818, 10520.003, 226.700, 52658.498 21/05/01,10:09:15,03,08,1, 11.8,1,1, 3.818, 10519.998, 226.701, 52658.518 21/05/01,10:09:15,04,08,1, 11.8,1,1, 3.818, 10519.959, 226.694, 52658.504 21/05/01,10:09:15,05,08,1, 11.8,1,1, 3.818, 10519.959, 226.664, 52658.496 21/05/01,10:09:15,06,08,1, 11.8,1,1, 3.818, 10519.972, 226.683, 52658.502 21/05/01,10:09:15,07,08,1, 11.8,1,1, 3.818, 10519.950, 226.689, 52658.517 21/05/01,10:09:15,08,08,1, 11.8,1,1, 3.818, 10519.931, 226.702, 52658.504 21/05/01,10:09:15,09,08,1, 11.8,1,1, 3.818, 10519.952, 226.689, 52658.498 21/05/01,10:09:15,10,08,1, 11.8,1,1, 3.818, 10519.906, 226.673, 52658.507 21/05/01,10:09:15,11,08,1, 11.8,1,1, 3.818, 10519.908, 226.694, 52658.483 21/05/01,10:09:15,12,08,1, 11.8,1,1, 3.818, 10519.896, 226.700, 52658.476 21/05/01,10:09:15,13,08,1, 11.8,1,1, 3.818, 10519.897, 226.683, 52658.481 21/05/01,10:09:15,14,08,1, 11.8,1,1, 3.818, 10519.864, 226.685, 52658.505 21/05/01,10:09:15,15,08,1, 11.8,1,1, 3.818, 10519.863, 226.679, 52658.509 21/05/01,10:09:15,16,08,1, 11.8,1,1, 3.818, 10519.852, 226.674, 52658.504 21/05/01,10:09:15,17,08,1, 11.8,1,1, 3.818, 10519.825, 226.678, 52658.490 21/05/01,10:09:15,18,08,1, 11.8,1,1, 3.818, 10519.811, 226.678, 52658.503 21/05/01,10:09:15,19,08,1, 11.8,1,1, 3.818, 10519.840, 226.685, 52658.489 21/05/01,10:09:16,00,09,1, 11.9,1,1, 3.815, 10519.834, 226.685, 52658.489 21/05/01,10:09:16,01,09,1, 11.9,1,1, 3.815, 10519.796, 226.684, 52658.533 21/05/01,10:09:16,02,09,1, 11.9,1,1, 3.815, 10519.775, 226.690, 52658.500 21/05/01,10:09:16,03,09,1, 11.9,1,1, 3.815, 10519.751, 226.670, 52658.510 21/05/01,10:09:16,04,09,1, 11.9,1,1, 3.815, 10519.765, 226.675, 52658.512 21/05/01,10:09:16,05,09,1, 11.9,1,1, 3.815, 10519.755, 226.671, 52658.534 21/05/01,10:09:16,06,09,1, 11.9,1,1, 3.815, 10519.741, 226.663, 52658.503 21/05/01,10:09:16,07,09,1, 11.9,1,1, 3.815, 10519.745, 226.689, 52658.506 21/05/01,10:09:16,08,09,1, 11.9,1,1, 3.815, 10519.707, 226.675, 52658.491 21/05/01,10:09:16,09,09,1, 11.9,1,1, 3.815, 10519.738, 226.666, 52658.539 21/05/01,10:09:16,10,09,1, 11.9,1,1, 3.815, 10519.738, 226.646, 52658.480 21/05/01,10:09:16,11,09,1, 11.9,1,1, 3.815, 10519.726, 226.666, 52658.519 21/05/01,10:09:16,12,09,1, 11.9,1,1, 3.815, 10519.713, 226.691, 52658.524 21/05/01,10:09:16,13,09,1, 11.9,1,1, 3.815, 10519.713, 226.680, 52658.503 21/05/01,10:09:16,14,09,1, 11.9,1,1, 3.815, 10519.703, 226.667, 52658.471 21/05/01,10:09:16,15,09,1, 11.9,1,1, 3.815, 10519.689, 226.682, 52658.485 21/05/01,10:09:16,16,09,1, 11.9,1,1, 3.815, 10519.696, 226.675, 52658.513 21/05/01,10:09:16,17,09,1, 11.9,1,1, 3.815, 10519.704, 226.669, 52658.527 21/05/01,10:09:16,18,09,1, 11.9,1,1, 3.815, 10519.691, 226.669, 52658.487 21/05/01,10:09:16,19,09,1, 11.9,1,1, 3.815, 10519.712, 226.676, 52658.516 21/05/01,10:09:17,00,08,1, 11.9,1,1, 3.818, 10519.708, 226.676, 52658.516 21/05/01,10:09:17,01,08,1, 11.9,1,1, 3.818, 10519.686, 226.645, 52658.476 21/05/01,10:09:17,02,08,1, 11.9,1,1, 3.818, 10519.709, 226.660, 52658.545 21/05/01,10:09:17,03,08,1, 11.9,1,1, 3.818, 10519.719, 226.654, 52658.488 21/05/01,10:09:17,04,08,1, 11.9,1,1, 3.818, 10519.710, 226.644, 52658.489 21/05/01,10:09:17,05,08,1, 11.9,1,1, 3.818, 10519.693, 226.657, 52658.520 21/05/01,10:09:17,06,08,1, 11.9,1,1, 3.818, 10519.752, 226.684, 52658.560 21/05/01,10:09:17,07,08,1, 11.9,1,1, 3.818, 10519.717, 226.663, 52658.533 21/05/01,10:09:17,08,08,1, 11.9,1,1, 3.818, 10519.760, 226.673, 52658.540 21/05/01,10:09:17,09,08,1, 11.9,1,1, 3.818, 10519.733, 226.650, 52658.522 21/05/01,10:09:17,10,08,1, 11.9,1,1, 3.818, 10519.762, 226.661, 52658.525 21/05/01,10:09:17,11,08,1, 11.9,1,1, 3.818, 10519.784, 226.648, 52658.480 21/05/01,10:09:17,12,08,1, 11.9,1,1, 3.818, 10519.807, 226.659, 52658.517 21/05/01,10:09:17,13,08,1, 11.9,1,1, 3.818, 10519.788, 226.656, 52658.533 21/05/01,10:09:17,14,08,1, 11.9,1,1, 3.818, 10519.760, 226.638, 52658.468 21/05/01,10:09:17,15,08,1, 11.9,1,1, 3.818, 10519.799, 226.662, 52658.763 21/05/01,10:09:17,16,08,1, 11.9,1,1, 3.818, 10519.833, 226.640, 52658.402 21/05/01,10:09:17,17,08,1, 11.9,1,1, 3.818, 10519.821, 226.642, 52658.437 21/05/01,10:09:17,18,08,1, 11.9,1,1, 3.818, 10519.817, 226.662, 52658.450 21/05/01,10:09:17,19,08,1, 11.9,1,1, 3.818, 10519.797, 226.656, 52658.472 21/05/01,10:09:18,00,08,1, 11.9,1,1, 3.817, 10519.792, 226.656, 52658.472 21/05/01,10:09:18,01,08,1, 11.9,1,1, 3.817, 10519.818, 226.648, 52658.717 21/05/01,10:09:18,02,08,1, 11.9,1,1, 3.817, 10519.807, 226.671, 52658.532 21/05/01,10:09:18,03,08,1, 11.9,1,1, 3.817, 10519.819, 226.659, 52658.576 21/05/01,10:09:18,04,08,1, 11.9,1,1, 3.817, 10519.815, 226.661, 52658.551 21/05/01,10:09:18,05,08,1, 11.9,1,1, 3.817, 10519.841, 226.650, 52658.504 21/05/01,10:09:18,06,08,1, 11.9,1,1, 3.817, 10519.850, 226.662, 52658.528 21/05/01,10:09:18,07,08,1, 11.9,1,1, 3.817, 10519.831, 226.656, 52658.509 21/05/01,10:09:18,08,08,1, 11.9,1,1, 3.817, 10519.843, 226.684, 52658.480 21/05/01,10:09:18,09,08,1, 11.9,1,1, 3.817, 10519.847, 226.663, 52658.492 21/05/01,10:09:18,10,08,1, 11.9,1,1, 3.817, 10519.867, 226.652, 52658.516 21/05/01,10:09:18,11,08,1, 11.9,1,1, 3.817, 10519.880, 226.657, 52658.542 21/05/01,10:09:18,12,08,1, 11.9,1,1, 3.817, 10519.874, 226.660, 52658.534 21/05/01,10:09:18,13,08,1, 11.9,1,1, 3.817, 10519.871, 226.660, 52658.511 21/05/01,10:09:18,14,08,1, 11.9,1,1, 3.817, 10519.880, 226.651, 52658.470 21/05/01,10:09:18,15,08,1, 11.9,1,1, 3.817, 10519.869, 226.654, 52658.471 21/05/01,10:09:18,16,08,1, 11.9,1,1, 3.817, 10519.877, 226.661, 52658.487 21/05/01,10:09:18,17,08,1, 11.9,1,1, 3.817, 10519.890, 226.656, 52658.546 21/05/01,10:09:18,18,08,1, 11.9,1,1, 3.817, 10519.875, 226.633, 52658.522 21/05/01,10:09:18,19,08,1, 11.9,1,1, 3.817, 10519.873, 226.652, 52658.504 21/05/01,10:09:19,00,07,1, 11.8,1,1, 3.814, 10519.867, 226.652, 52658.504 21/05/01,10:09:19,01,07,1, 11.8,1,1, 3.814, 10519.861, 226.644, 52658.500 21/05/01,10:09:19,02,07,1, 11.8,1,1, 3.814, 10519.890, 226.671, 52658.526 21/05/01,10:09:19,03,07,1, 11.8,1,1, 3.814, 10519.863, 226.656, 52658.516 21/05/01,10:09:19,04,07,1, 11.8,1,1, 3.814, 10519.837, 226.667, 52658.497 21/05/01,10:09:19,05,07,1, 11.8,1,1, 3.814, 10519.867, 226.635, 52658.521 21/05/01,10:09:19,06,07,1, 11.8,1,1, 3.814, 10519.850, 226.635, 52658.513 21/05/01,10:09:19,07,07,1, 11.8,1,1, 3.814, 10519.874, 226.648, 52658.545 21/05/01,10:09:19,08,07,1, 11.8,1,1, 3.814, 10519.845, 226.638, 52658.532 21/05/01,10:09:19,09,07,1, 11.8,1,1, 3.814, 10519.827, 226.624, 52658.487 21/05/01,10:09:19,10,07,1, 11.8,1,1, 3.814, 10519.828, 226.616, 52658.496 21/05/01,10:09:19,11,07,1, 11.8,1,1, 3.814, 10519.810, 226.605, 52658.515 21/05/01,10:09:19,12,07,1, 11.8,1,1, 3.814, 10519.828, 226.631, 52658.502 21/05/01,10:09:19,13,07,1, 11.8,1,1, 3.814, 10519.809, 226.576, 52658.536 21/05/01,10:09:19,14,07,1, 11.8,1,1, 3.814, 10519.804, 226.585, 52658.518 21/05/01,10:09:19,15,07,1, 11.8,1,1, 3.814, 10519.793, 226.598, 52658.489 21/05/01,10:09:19,16,07,1, 11.8,1,1, 3.814, 10519.799, 226.590, 52658.503 21/05/01,10:09:19,17,07,1, 11.8,1,1, 3.814, 10519.776, 226.601, 52658.522 21/05/01,10:09:19,18,07,1, 11.8,1,1, 3.814, 10519.763, 226.596, 52658.506 21/05/01,10:09:19,19,07,1, 11.8,1,1, 3.814, 10519.746, 226.615, 52658.512 21/05/01,10:09:20,00,07,1, 11.8,1,1, 3.816, 10519.742, 226.615, 52658.512 21/05/01,10:09:20,01,07,1, 11.8,1,1, 3.816, 10519.718, 226.582, 52658.542 21/05/01,10:09:20,02,07,1, 11.8,1,1, 3.816, 10519.716, 226.575, 52658.495 21/05/01,10:09:20,03,07,1, 11.8,1,1, 3.816, 10519.694, 226.572, 52658.554 21/05/01,10:09:20,04,07,1, 11.8,1,1, 3.816, 10519.693, 226.571, 52658.518 21/05/01,10:09:20,05,07,1, 11.8,1,1, 3.816, 10519.674, 226.579, 52658.502 21/05/01,10:09:20,06,07,1, 11.8,1,1, 3.816, 10519.664, 226.572, 52658.558 21/05/01,10:09:20,07,07,1, 11.8,1,1, 3.816, 10519.639, 226.580, 52658.490 21/05/01,10:09:20,08,07,1, 11.8,1,1, 3.816, 10519.626, 226.569, 52658.533 21/05/01,10:09:20,09,07,1, 11.8,1,1, 3.816, 10519.628, 226.577, 52658.545 21/05/01,10:09:20,10,07,1, 11.8,1,1, 3.816, 10519.630, 226.552, 52658.533 21/05/01,10:09:20,11,07,1, 11.8,1,1, 3.816, 10519.604, 226.548, 52658.496 21/05/01,10:09:20,12,07,1, 11.8,1,1, 3.816, 10519.558, 226.546, 52658.510 21/05/01,10:09:20,13,07,1, 11.8,1,1, 3.816, 10519.583, 226.562, 52658.529 21/05/01,10:09:20,14,07,1, 11.8,1,1, 3.816, 10519.585, 226.567, 52658.509 21/05/01,10:09:20,15,07,1, 11.8,1,1, 3.816, 10519.549, 226.554, 52658.499 21/05/01,10:09:20,16,07,1, 11.8,1,1, 3.816, 10519.570, 226.567, 52658.524 21/05/01,10:09:20,17,07,1, 11.8,1,1, 3.816, 10519.568, 226.558, 52658.473 21/05/01,10:09:20,18,07,1, 11.8,1,1, 3.816, 10519.540, 226.582, 52658.469 21/05/01,10:09:20,19,07,1, 11.8,1,1, 3.816, 10519.571, 226.596, 52658.530 21/05/01,10:09:21,00,07,1, 11.9,1,1, 3.815, 10519.567, 226.596, 52658.530 21/05/01,10:09:21,01,07,1, 11.9,1,1, 3.815, 10519.584, 226.549, 52658.497 21/05/01,10:09:21,02,07,1, 11.9,1,1, 3.815, 10519.582, 226.540, 52658.488 21/05/01,10:09:21,03,07,1, 11.9,1,1, 3.815, 10519.598, 226.572, 52658.501 21/05/01,10:09:21,04,07,1, 11.9,1,1, 3.815, 10519.583, 226.577, 52658.529 21/05/01,10:09:21,05,07,1, 11.9,1,1, 3.815, 10519.598, 226.572, 52658.520 21/05/01,10:09:21,06,07,1, 11.9,1,1, 3.815, 10519.622, 226.561, 52658.499 21/05/01,10:09:21,07,07,1, 11.9,1,1, 3.815, 10519.611, 226.550, 52658.500 21/05/01,10:09:21,08,07,1, 11.9,1,1, 3.815, 10519.659, 226.592, 52658.570 21/05/01,10:09:21,09,07,1, 11.9,1,1, 3.815, 10519.608, 226.594, 52658.366 21/05/01,10:09:21,10,07,1, 11.9,1,1, 3.815, 10519.619, 226.580, 52658.474 21/05/01,10:09:21,11,07,1, 11.9,1,1, 3.815, 10519.677, 226.585, 52658.575 21/05/01,10:09:21,12,07,1, 11.9,1,1, 3.815, 10519.712, 226.566, 52658.525 21/05/01,10:09:21,13,07,1, 11.9,1,1, 3.815, 10519.737, 226.582, 52658.557 21/05/01,10:09:21,14,07,1, 11.9,1,1, 3.815, 10519.739, 226.607, 52658.539 21/05/01,10:09:21,15,07,1, 11.9,1,1, 3.815, 10519.790, 226.559, 52658.490 21/05/01,10:09:21,16,07,1, 11.9,1,1, 3.815, 10519.810, 226.577, 52658.494 21/05/01,10:09:21,17,07,1, 11.9,1,1, 3.815, 10519.829, 226.594, 52658.535 21/05/01,10:09:21,18,07,1, 11.9,1,1, 3.815, 10519.863, 226.575, 52658.494 21/05/01,10:09:21,19,07,1, 11.9,1,1, 3.815, 10519.858, 226.585, 52658.544 21/05/01,10:09:22,00,07,1, 11.9,1,1, 3.817, 10519.850, 226.585, 52658.544 21/05/01,10:09:22,01,07,1, 11.9,1,1, 3.817, 10519.907, 226.570, 52658.519 21/05/01,10:09:22,02,07,1, 11.9,1,1, 3.817, 10519.906, 226.590, 52658.556 21/05/01,10:09:22,03,07,1, 11.9,1,1, 3.817, 10519.934, 226.570, 52658.498 21/05/01,10:09:22,04,07,1, 11.9,1,1, 3.817, 10519.930, 226.608, 52658.514 21/05/01,10:09:22,05,07,1, 11.9,1,1, 3.817, 10520.001, 226.593, 52658.459 21/05/01,10:09:22,06,07,1, 11.9,1,1, 3.817, 10519.965, 226.576, 52658.534 21/05/01,10:09:22,07,07,1, 11.9,1,1, 3.817, 10519.984, 226.594, 52658.541 21/05/01,10:09:22,08,07,1, 11.9,1,1, 3.817, 10520.008, 226.567, 52658.487 21/05/01,10:09:22,09,07,1, 11.9,1,1, 3.817, 10519.998, 226.570, 52658.532 21/05/01,10:09:22,10,07,1, 11.9,1,1, 3.817, 10519.959, 226.582, 52658.487 21/05/01,10:09:22,11,07,1, 11.9,1,1, 3.817, 10519.989, 226.577, 52658.514 21/05/01,10:09:22,12,07,1, 11.9,1,1, 3.817, 10519.993, 226.552, 52658.176 21/05/01,10:09:22,13,07,1, 11.9,1,1, 3.817, 10519.965, 226.574, 52658.523 21/05/01,10:09:22,14,07,1, 11.9,1,1, 3.817, 10519.955, 226.580, 52658.551 21/05/01,10:09:22,15,07,1, 11.9,1,1, 3.817, 10519.938, 226.588, 52658.517 21/05/01,10:09:22,16,07,1, 11.9,1,1, 3.817, 10519.959, 226.562, 52658.534 21/05/01,10:09:22,17,07,1, 11.9,1,1, 3.817, 10519.947, 226.585, 52658.516 21/05/01,10:09:22,18,07,1, 11.9,1,1, 3.817, 10519.908, 226.551, 52658.515 21/05/01,10:09:22,19,07,1, 11.9,1,1, 3.817, 10519.888, 226.563, 52658.514 21/05/01,10:09:23,00,08,1, 11.9,1,1, 3.819, 10519.884, 226.563, 52658.514 21/05/01,10:09:23,01,08,1, 11.9,1,1, 3.819, 10519.844, 226.553, 52658.496 21/05/01,10:09:23,02,08,1, 11.9,1,1, 3.819, 10519.832, 226.551, 52658.504 21/05/01,10:09:23,03,08,1, 11.9,1,1, 3.819, 10519.800, 226.538, 52658.488 21/05/01,10:09:23,04,08,1, 11.9,1,1, 3.819, 10519.785, 226.533, 52658.483 21/05/01,10:09:23,05,08,1, 11.9,1,1, 3.819, 10519.775, 226.546, 52658.474 21/05/01,10:09:23,06,08,1, 11.9,1,1, 3.819, 10519.754, 226.538, 52658.483 21/05/01,10:09:23,07,08,1, 11.9,1,1, 3.819, 10519.693, 226.538, 52658.513 21/05/01,10:09:23,08,08,1, 11.9,1,1, 3.819, 10519.676, 226.541, 52658.522 21/05/01,10:09:23,09,08,1, 11.9,1,1, 3.819, 10519.640, 226.517, 52658.504 21/05/01,10:09:23,10,08,1, 11.9,1,1, 3.819, 10519.641, 226.537, 52658.483 21/05/01,10:09:23,11,08,1, 11.9,1,1, 3.819, 10519.619, 226.526, 52658.468 21/05/01,10:09:23,12,08,1, 11.9,1,1, 3.819, 10519.601, 226.521, 52658.492 21/05/01,10:09:23,13,08,1, 11.9,1,1, 3.819, 10519.584, 226.497, 52658.496 21/05/01,10:09:23,14,08,1, 11.9,1,1, 3.819, 10519.562, 226.498, 52658.488 21/05/01,10:09:23,15,08,1, 11.9,1,1, 3.819, 10519.531, 226.522, 52658.493 21/05/01,10:09:23,16,08,1, 11.9,1,1, 3.819, 10519.527, 226.499, 52658.498 21/05/01,10:09:23,17,08,1, 11.9,1,1, 3.819, 10519.530, 226.540, 52658.521 21/05/01,10:09:23,18,08,1, 11.9,1,1, 3.819, 10519.523, 226.495, 52658.489 21/05/01,10:09:23,19,08,1, 11.9,1,1, 3.819, 10519.516, 226.500, 52658.521 21/05/01,10:09:24,00,07,1, 11.9,1,1, 3.817, 10519.508, 226.500, 52658.521 21/05/01,10:09:24,01,07,1, 11.9,1,1, 3.817, 10519.525, 226.490, 52658.513 21/05/01,10:09:24,02,07,1, 11.9,1,1, 3.817, 10519.509, 226.502, 52658.508 21/05/01,10:09:24,03,07,1, 11.9,1,1, 3.817, 10519.543, 226.519, 52658.547 21/05/01,10:09:24,04,07,1, 11.9,1,1, 3.817, 10519.527, 226.483, 52658.516 21/05/01,10:09:24,05,07,1, 11.9,1,1, 3.817, 10519.502, 226.500, 52658.477 21/05/01,10:09:24,06,07,1, 11.9,1,1, 3.817, 10519.536, 226.487, 52658.450 21/05/01,10:09:24,07,07,1, 11.9,1,1, 3.817, 10519.484, 226.504, 52658.660 21/05/01,10:09:24,08,07,1, 11.9,1,1, 3.817, 10519.542, 226.512, 52658.618 21/05/01,10:09:24,09,07,1, 11.9,1,1, 3.817, 10519.533, 226.505, 52658.585 21/05/01,10:09:24,10,07,1, 11.9,1,1, 3.817, 10519.565, 226.516, 52658.538 21/05/01,10:09:24,11,07,1, 11.9,1,1, 3.817, 10519.586, 226.523, 52658.529 21/05/01,10:09:24,12,07,1, 11.9,1,1, 3.817, 10519.590, 226.493, 52658.534 21/05/01,10:09:24,13,07,1, 11.9,1,1, 3.817, 10519.631, 226.519, 52658.506 21/05/01,10:09:24,14,07,1, 11.9,1,1, 3.817, 10519.634, 226.507, 52658.540 21/05/01,10:09:24,15,07,1, 11.9,1,1, 3.817, 10519.671, 226.495, 52658.529 21/05/01,10:09:24,16,07,1, 11.9,1,1, 3.817, 10519.703, 226.500, 52658.540 21/05/01,10:09:24,17,07,1, 11.9,1,1, 3.817, 10519.703, 226.516, 52658.557 21/05/01,10:09:24,18,07,1, 11.9,1,1, 3.817, 10519.722, 226.515, 52658.585 21/05/01,10:09:24,19,07,1, 11.9,1,1, 3.817, 10519.772, 226.502, 52658.534 21/05/01,10:09:25,00,07,1, 11.9,1,1, 3.816, 10519.767, 226.502, 52658.534 21/05/01,10:09:25,01,07,1, 11.9,1,1, 3.816, 10519.807, 226.511, 52658.525 21/05/01,10:09:25,02,07,1, 11.9,1,1, 3.816, 10519.831, 226.512, 52658.491 21/05/01,10:09:25,03,07,1, 11.9,1,1, 3.816, 10519.852, 226.552, 52658.548 21/05/01,10:09:25,04,07,1, 11.9,1,1, 3.816, 10519.879, 226.527, 52658.512 21/05/01,10:09:25,05,07,1, 11.9,1,1, 3.816, 10519.886, 226.528, 52658.558 21/05/01,10:09:25,06,07,1, 11.9,1,1, 3.816, 10519.929, 226.501, 52658.512 21/05/01,10:09:25,07,07,1, 11.9,1,1, 3.816, 10519.924, 226.524, 52658.529 21/05/01,10:09:25,08,07,1, 11.9,1,1, 3.816, 10519.956, 226.534, 52658.532 21/05/01,10:09:25,09,07,1, 11.9,1,1, 3.816, 10519.946, 226.516, 52658.554 21/05/01,10:09:25,10,07,1, 11.9,1,1, 3.816, 10519.986, 226.512, 52658.537 21/05/01,10:09:25,11,07,1, 11.9,1,1, 3.816, 10519.983, 226.525, 52658.523 21/05/01,10:09:25,12,07,1, 11.9,1,1, 3.816, 10519.987, 226.513, 52658.514 21/05/01,10:09:25,13,07,1, 11.9,1,1, 3.816, 10519.990, 226.531, 52658.537 21/05/01,10:09:25,14,07,1, 11.9,1,1, 3.816, 10519.996, 226.524, 52658.527 21/05/01,10:09:25,15,07,1, 11.9,1,1, 3.816, 10520.015, 226.525, 52658.523 21/05/01,10:09:25,16,07,1, 11.9,1,1, 3.816, 10520.037, 226.536, 52658.562 21/05/01,10:09:25,17,07,1, 11.9,1,1, 3.816, 10519.999, 226.509, 52658.509 21/05/01,10:09:25,18,07,1, 11.9,1,1, 3.816, 10520.006, 226.533, 52658.529 21/05/01,10:09:25,19,07,1, 11.9,1,1, 3.816, 10520.000, 226.521, 52658.491 21/05/01,10:09:26,00,07,1, 11.8,1,1, 3.815, 10519.992, 226.521, 52658.491 21/05/01,10:09:26,01,07,1, 11.8,1,1, 3.815, 10520.011, 226.527, 52658.650 21/05/01,10:09:26,02,07,1, 11.8,1,1, 3.815, 10519.961, 226.526, 52658.514 21/05/01,10:09:26,03,07,1, 11.8,1,1, 3.815, 10519.962, 226.520, 52658.580 21/05/01,10:09:26,04,07,1, 11.8,1,1, 3.815, 10519.941, 226.545, 52658.539 21/05/01,10:09:26,05,07,1, 11.8,1,1, 3.815, 10519.921, 226.523, 52658.491 21/05/01,10:09:26,06,07,1, 11.8,1,1, 3.815, 10519.913, 226.544, 52658.490 21/05/01,10:09:26,07,07,1, 11.8,1,1, 3.815, 10519.909, 226.527, 52658.487 21/05/01,10:09:26,08,07,1, 11.8,1,1, 3.815, 10519.883, 226.536, 52658.542 21/05/01,10:09:26,09,07,1, 11.8,1,1, 3.815, 10519.865, 226.503, 52658.551 21/05/01,10:09:26,10,07,1, 11.8,1,1, 3.815, 10519.875, 226.502, 52658.537 21/05/01,10:09:26,11,07,1, 11.8,1,1, 3.815, 10519.846, 226.505, 52658.496 21/05/01,10:09:26,12,07,1, 11.8,1,1, 3.815, 10519.799, 226.495, 52658.490 21/05/01,10:09:26,13,07,1, 11.8,1,1, 3.815, 10519.776, 226.490, 52658.527 21/05/01,10:09:26,14,07,1, 11.8,1,1, 3.815, 10519.790, 226.466, 52658.444 21/05/01,10:09:26,15,07,1, 11.8,1,1, 3.815, 10519.738, 226.459, 52658.505 21/05/01,10:09:26,16,07,1, 11.8,1,1, 3.815, 10519.734, 226.476, 52658.477 21/05/01,10:09:26,17,07,1, 11.8,1,1, 3.815, 10519.713, 226.443, 52658.493 21/05/01,10:09:26,18,07,1, 11.8,1,1, 3.815, 10519.708, 226.480, 52658.512 21/05/01,10:09:26,19,07,1, 11.8,1,1, 3.815, 10519.689, 226.440, 52658.473 21/05/01,10:09:27,00,07,1, 11.9,1,1, 3.818, 10519.683, 226.440, 52658.473 21/05/01,10:09:27,01,07,1, 11.9,1,1, 3.818, 10519.631, 226.457, 52658.529 21/05/01,10:09:27,02,07,1, 11.9,1,1, 3.818, 10519.636, 226.459, 52658.480 21/05/01,10:09:27,03,07,1, 11.9,1,1, 3.818, 10519.643, 226.464, 52658.524 21/05/01,10:09:27,04,07,1, 11.9,1,1, 3.818, 10519.587, 226.442, 52658.495 21/05/01,10:09:27,05,07,1, 11.9,1,1, 3.818, 10519.604, 226.434, 52658.503 21/05/01,10:09:27,06,07,1, 11.9,1,1, 3.818, 10519.585, 226.439, 52658.514 21/05/01,10:09:27,07,07,1, 11.9,1,1, 3.818, 10519.585, 226.449, 52658.477 21/05/01,10:09:27,08,07,1, 11.9,1,1, 3.818, 10519.607, 226.432, 52658.482 21/05/01,10:09:27,09,07,1, 11.9,1,1, 3.818, 10519.569, 226.416, 52658.455 21/05/01,10:09:27,10,07,1, 11.9,1,1, 3.818, 10519.552, 226.417, 52658.485 21/05/01,10:09:27,11,07,1, 11.9,1,1, 3.818, 10519.579, 226.426, 52658.518 21/05/01,10:09:27,12,07,1, 11.9,1,1, 3.818, 10519.588, 226.412, 52658.495 21/05/01,10:09:27,13,07,1, 11.9,1,1, 3.818, 10519.573, 226.413, 52658.525 21/05/01,10:09:27,14,07,1, 11.9,1,1, 3.818, 10519.622, 226.401, 52658.527 21/05/01,10:09:27,15,07,1, 11.9,1,1, 3.818, 10519.616, 226.402, 52658.501 21/05/01,10:09:27,16,07,1, 11.9,1,1, 3.818, 10519.615, 226.424, 52658.522 21/05/01,10:09:27,17,07,1, 11.9,1,1, 3.818, 10519.582, 226.386, 52658.316 21/05/01,10:09:27,18,07,1, 11.9,1,1, 3.818, 10519.692, 226.422, 52658.534 21/05/01,10:09:27,19,07,1, 11.9,1,1, 3.818, 10519.707, 226.399, 52658.465 21/05/01,10:09:28,00,07,1, 11.9,1,1, 3.821, 10519.700, 226.399, 52658.465 21/05/01,10:09:28,01,07,1, 11.9,1,1, 3.821, 10519.742, 226.424, 52658.552 21/05/01,10:09:28,02,07,1, 11.9,1,1, 3.821, 10519.742, 226.401, 52658.505 21/05/01,10:09:28,03,07,1, 11.9,1,1, 3.821, 10519.768, 226.414, 52658.567 21/05/01,10:09:28,04,07,1, 11.9,1,1, 3.821, 10519.788, 226.424, 52658.515 21/05/01,10:09:28,05,07,1, 11.9,1,1, 3.821, 10519.828, 226.435, 52658.510 21/05/01,10:09:28,06,07,1, 11.9,1,1, 3.821, 10519.819, 226.432, 52658.538 21/05/01,10:09:28,07,07,1, 11.9,1,1, 3.821, 10519.875, 226.422, 52658.545 21/05/01,10:09:28,08,07,1, 11.9,1,1, 3.821, 10519.863, 226.430, 52658.537 21/05/01,10:09:28,09,07,1, 11.9,1,1, 3.821, 10519.900, 226.410, 52658.558 21/05/01,10:09:28,10,07,1, 11.9,1,1, 3.821, 10519.922, 226.432, 52658.534 21/05/01,10:09:28,11,07,1, 11.9,1,1, 3.821, 10519.939, 226.455, 52658.547 21/05/01,10:09:28,12,07,1, 11.9,1,1, 3.821, 10519.925, 226.447, 52658.553 21/05/01,10:09:28,13,07,1, 11.9,1,1, 3.821, 10519.958, 226.442, 52658.539 21/05/01,10:09:28,14,07,1, 11.9,1,1, 3.821, 10519.954, 226.464, 52658.538 21/05/01,10:09:28,15,07,1, 11.9,1,1, 3.821, 10519.957, 226.444, 52658.488 21/05/01,10:09:28,16,07,1, 11.9,1,1, 3.821, 10519.992, 226.454, 52658.532 21/05/01,10:09:28,17,07,1, 11.9,1,1, 3.821, 10519.993, 226.450, 52658.533 21/05/01,10:09:28,18,07,1, 11.9,1,1, 3.821, 10520.006, 226.481, 52658.576 21/05/01,10:09:28,19,07,1, 11.9,1,1, 3.821, 10520.034, 226.443, 52658.526 21/05/01,10:09:29,00,07,1, 11.9,1,1, 3.817, 10520.034, 226.443, 52658.526 21/05/01,10:09:29,01,07,1, 11.9,1,1, 3.817, 10519.997, 226.468, 52658.590 21/05/01,10:09:29,02,07,1, 11.9,1,1, 3.817, 10520.021, 226.464, 52658.589 21/05/01,10:09:29,03,07,1, 11.9,1,1, 3.817, 10520.026, 226.470, 52658.592 21/05/01,10:09:29,04,07,1, 11.9,1,1, 3.817, 10519.988, 226.470, 52658.550 21/05/01,10:09:29,05,07,1, 11.9,1,1, 3.817, 10519.973, 226.476, 52658.560 21/05/01,10:09:29,06,07,1, 11.9,1,1, 3.817, 10520.009, 226.471, 52658.380 21/05/01,10:09:29,07,07,1, 11.9,1,1, 3.817, 10519.938, 226.464, 52658.608 21/05/01,10:09:29,08,07,1, 11.9,1,1, 3.817, 10519.989, 226.489, 52658.600 21/05/01,10:09:29,09,07,1, 11.9,1,1, 3.817, 10519.968, 226.451, 52658.590 21/05/01,10:09:29,10,07,1, 11.9,1,1, 3.817, 10519.965, 226.485, 52658.605 21/05/01,10:09:29,11,07,1, 11.9,1,1, 3.817, 10519.930, 226.477, 52658.557 21/05/01,10:09:29,12,07,1, 11.9,1,1, 3.817, 10519.930, 226.449, 52658.574 21/05/01,10:09:29,13,07,1, 11.9,1,1, 3.817, 10519.929, 226.466, 52658.584 21/05/01,10:09:29,14,07,1, 11.9,1,1, 3.817, 10519.917, 226.457, 52658.566 21/05/01,10:09:29,15,07,1, 11.9,1,1, 3.817, 10519.887, 226.472, 52658.571 21/05/01,10:09:29,16,07,1, 11.9,1,1, 3.817, 10519.886, 226.461, 52658.583 21/05/01,10:09:29,17,07,1, 11.9,1,1, 3.817, 10519.856, 226.426, 52658.560 21/05/01,10:09:29,18,07,1, 11.9,1,1, 3.817, 10519.845, 226.460, 52658.544 21/05/01,10:09:29,19,07,1, 11.9,1,1, 3.817, 10519.845, 226.457, 52658.582 21/05/01,10:09:30,00,07,1, 11.9,1,1, 3.819, 10519.842, 226.457, 52658.582 21/05/01,10:09:30,01,07,1, 11.9,1,1, 3.819, 10519.842, 226.440, 52658.573 21/05/01,10:09:30,02,07,1, 11.9,1,1, 3.819, 10519.805, 226.443, 52658.562 21/05/01,10:09:30,03,07,1, 11.9,1,1, 3.819, 10519.807, 226.464, 52658.591 21/05/01,10:09:30,04,07,1, 11.9,1,1, 3.819, 10519.798, 226.447, 52658.600 21/05/01,10:09:30,05,07,1, 11.9,1,1, 3.819, 10519.796, 226.426, 52658.562 21/05/01,10:09:30,06,07,1, 11.9,1,1, 3.819, 10519.791, 226.442, 52658.564 21/05/01,10:09:30,07,07,1, 11.9,1,1, 3.819, 10519.783, 226.419, 52658.554 21/05/01,10:09:30,08,07,1, 11.9,1,1, 3.819, 10519.783, 226.430, 52658.530 21/05/01,10:09:30,09,07,1, 11.9,1,1, 3.819, 10519.796, 226.421, 52658.600 21/05/01,10:09:30,10,07,1, 11.9,1,1, 3.819, 10519.776, 226.420, 52658.554 21/05/01,10:09:30,11,07,1, 11.9,1,1, 3.819, 10519.791, 226.432, 52658.551 21/05/01,10:09:30,12,07,1, 11.9,1,1, 3.819, 10519.772, 226.388, 52658.533 21/05/01,10:09:30,13,07,1, 11.9,1,1, 3.819, 10519.761, 226.388, 52658.557 21/05/01,10:09:30,14,07,1, 11.9,1,1, 3.819, 10519.795, 226.398, 52658.537 21/05/01,10:09:30,15,07,1, 11.9,1,1, 3.819, 10519.761, 226.405, 52658.614 21/05/01,10:09:30,16,07,1, 11.9,1,1, 3.819, 10519.780, 226.405, 52658.558 21/05/01,10:09:30,17,07,1, 11.9,1,1, 3.819, 10519.767, 226.399, 52658.560 21/05/01,10:09:30,18,07,1, 11.9,1,1, 3.819, 10519.762, 226.382, 52658.538 21/05/01,10:09:30,19,07,1, 11.9,1,1, 3.819, 10519.793, 226.398, 52658.547 21/05/01,10:09:31,00,07,1, 11.8,1,1, 3.820, 10519.792, 226.398, 52658.547 21/05/01,10:09:31,01,07,1, 11.8,1,1, 3.820, 10519.776, 226.414, 52658.525 21/05/01,10:09:31,02,07,1, 11.8,1,1, 3.820, 10519.808, 226.382, 52658.552 21/05/01,10:09:31,03,07,1, 11.8,1,1, 3.820, 10519.812, 226.398, 52658.544 21/05/01,10:09:31,04,07,1, 11.8,1,1, 3.820, 10519.800, 226.405, 52658.556 21/05/01,10:09:31,05,07,1, 11.8,1,1, 3.820, 10519.802, 226.415, 52658.563 21/05/01,10:09:31,06,07,1, 11.8,1,1, 3.820, 10519.802, 226.419, 52658.521 21/05/01,10:09:31,07,07,1, 11.8,1,1, 3.820, 10519.806, 226.386, 52658.587 21/05/01,10:09:31,08,07,1, 11.8,1,1, 3.820, 10519.825, 226.390, 52658.591 21/05/01,10:09:31,09,07,1, 11.8,1,1, 3.820, 10519.836, 226.416, 52658.558 21/05/01,10:09:31,10,07,1, 11.8,1,1, 3.820, 10519.810, 226.412, 52658.599 21/05/01,10:09:31,11,07,1, 11.8,1,1, 3.820, 10519.845, 226.414, 52658.564 21/05/01,10:09:31,12,07,1, 11.8,1,1, 3.820, 10519.834, 226.409, 52658.564 21/05/01,10:09:31,13,07,1, 11.8,1,1, 3.820, 10519.836, 226.382, 52658.570 21/05/01,10:09:31,14,07,1, 11.8,1,1, 3.820, 10519.843, 226.408, 52658.603 21/05/01,10:09:31,15,07,1, 11.8,1,1, 3.820, 10519.866, 226.398, 52658.611 21/05/01,10:09:31,16,07,1, 11.8,1,1, 3.820, 10519.860, 226.417, 52658.589 21/05/01,10:09:31,17,07,1, 11.8,1,1, 3.820, 10519.864, 226.424, 52658.599 21/05/01,10:09:31,18,07,1, 11.8,1,1, 3.820, 10519.868, 226.424, 52658.587 21/05/01,10:09:31,19,07,1, 11.8,1,1, 3.820, 10519.898, 226.422, 52658.598 21/05/01,10:09:32,00,07,1, 11.8,1,1, 3.819, 10519.892, 226.422, 52658.598 21/05/01,10:09:32,01,07,1, 11.8,1,1, 3.819, 10519.914, 226.438, 52658.630 21/05/01,10:09:32,02,07,1, 11.8,1,1, 3.819, 10519.905, 226.423, 52658.594 21/05/01,10:09:32,03,07,1, 11.8,1,1, 3.819, 10519.932, 226.422, 52658.596 21/05/01,10:09:32,04,07,1, 11.8,1,1, 3.819, 10519.902, 226.454, 52658.718 21/05/01,10:09:32,05,07,1, 11.8,1,1, 3.819, 10519.958, 226.432, 52658.529 21/05/01,10:09:32,06,07,1, 11.8,1,1, 3.819, 10519.957, 226.438, 52658.513 21/05/01,10:09:32,07,07,1, 11.8,1,1, 3.819, 10519.949, 226.416, 52658.569 21/05/01,10:09:32,08,07,1, 11.8,1,1, 3.819, 10519.965, 226.438, 52658.600 21/05/01,10:09:32,09,07,1, 11.8,1,1, 3.819, 10519.974, 226.447, 52658.610 21/05/01,10:09:32,10,07,1, 11.8,1,1, 3.819, 10519.970, 226.430, 52658.616 21/05/01,10:09:32,11,07,1, 11.8,1,1, 3.819, 10520.001, 226.436, 52658.607 21/05/01,10:09:32,12,07,1, 11.8,1,1, 3.819, 10519.965, 226.440, 52658.543 21/05/01,10:09:32,13,07,1, 11.8,1,1, 3.819, 10519.989, 226.438, 52658.603 21/05/01,10:09:32,14,07,1, 11.8,1,1, 3.819, 10519.983, 226.461, 52659.051 21/05/01,10:09:32,15,07,1, 11.8,1,1, 3.819, 10520.009, 226.399, 52658.413 21/05/01,10:09:32,16,07,1, 11.8,1,1, 3.819, 10520.039, 226.401, 52658.549 21/05/01,10:09:32,17,07,1, 11.8,1,1, 3.819, 10520.018, 226.431, 52658.525 21/05/01,10:09:32,18,07,1, 11.8,1,1, 3.819, 10520.032, 226.460, 52658.544 21/05/01,10:09:32,19,07,1, 11.8,1,1, 3.819, 10520.012, 226.438, 52658.566 21/05/01,10:09:33,00,07,1, 11.8,1,1, 3.825, 10520.009, 226.438, 52658.566 21/05/01,10:09:33,01,07,1, 11.8,1,1, 3.825, 10520.002, 226.424, 52658.591 21/05/01,10:09:33,02,07,1, 11.8,1,1, 3.825, 10520.013, 226.426, 52658.582 21/05/01,10:09:33,03,07,1, 11.8,1,1, 3.825, 10520.020, 226.422, 52658.580 21/05/01,10:09:33,04,07,1, 11.8,1,1, 3.825, 10520.002, 226.434, 52658.596 21/05/01,10:09:33,05,07,1, 11.8,1,1, 3.825, 10520.011, 226.417, 52658.613 21/05/01,10:09:33,06,07,1, 11.8,1,1, 3.825, 10520.016, 226.415, 52658.621 21/05/01,10:09:33,07,07,1, 11.8,1,1, 3.825, 10519.987, 226.407, 52658.604 21/05/01,10:09:33,08,07,1, 11.8,1,1, 3.825, 10520.026, 226.424, 52658.611 21/05/01,10:09:33,09,07,1, 11.8,1,1, 3.825, 10519.972, 226.428, 52658.588 21/05/01,10:09:33,10,07,1, 11.8,1,1, 3.825, 10519.989, 226.430, 52658.626 21/05/01,10:09:33,11,07,1, 11.8,1,1, 3.825, 10519.985, 226.417, 52658.614 21/05/01,10:09:33,12,07,1, 11.8,1,1, 3.825, 10519.980, 226.445, 52658.644 21/05/01,10:09:33,13,07,1, 11.8,1,1, 3.825, 10519.953, 226.426, 52658.618 21/05/01,10:09:33,14,07,1, 11.8,1,1, 3.825, 10519.955, 226.403, 52658.645 21/05/01,10:09:33,15,07,1, 11.8,1,1, 3.825, 10519.974, 226.406, 52658.619 21/05/01,10:09:33,16,07,1, 11.8,1,1, 3.825, 10519.913, 226.413, 52658.601 21/05/01,10:09:33,17,07,1, 11.8,1,1, 3.825, 10519.924, 226.374, 52658.615 21/05/01,10:09:33,18,07,1, 11.8,1,1, 3.825, 10519.920, 226.399, 52658.602 21/05/01,10:09:33,19,07,1, 11.8,1,1, 3.825, 10519.925, 226.399, 52658.633 21/05/01,10:09:34,00,07,1, 11.8,1,1, 3.816, 10519.917, 226.399, 52658.633 21/05/01,10:09:34,01,07,1, 11.8,1,1, 3.816, 10519.897, 226.375, 52658.613 21/05/01,10:09:34,02,07,1, 11.8,1,1, 3.816, 10519.881, 226.384, 52658.633 21/05/01,10:09:34,03,07,1, 11.8,1,1, 3.816, 10519.873, 226.375, 52658.578 21/05/01,10:09:34,04,07,1, 11.8,1,1, 3.816, 10519.857, 226.382, 52658.610 21/05/01,10:09:34,05,07,1, 11.8,1,1, 3.816, 10519.846, 226.364, 52658.626 21/05/01,10:09:34,06,07,1, 11.8,1,1, 3.816, 10519.862, 226.370, 52658.642 21/05/01,10:09:34,07,07,1, 11.8,1,1, 3.816, 10519.841, 226.347, 52658.580 21/05/01,10:09:34,08,07,1, 11.8,1,1, 3.816, 10519.839, 226.374, 52658.614 21/05/01,10:09:34,09,07,1, 11.8,1,1, 3.816, 10519.827, 226.371, 52658.639 21/05/01,10:09:34,10,07,1, 11.8,1,1, 3.816, 10519.815, 226.357, 52658.622 21/05/01,10:09:34,11,07,1, 11.8,1,1, 3.816, 10519.836, 226.347, 52658.598 21/05/01,10:09:34,12,07,1, 11.8,1,1, 3.816, 10519.823, 226.360, 52658.610 21/05/01,10:09:34,13,07,1, 11.8,1,1, 3.816, 10519.843, 226.351, 52658.615 21/05/01,10:09:34,14,07,1, 11.8,1,1, 3.816, 10519.825, 226.374, 52658.588 21/05/01,10:09:34,15,07,1, 11.8,1,1, 3.816, 10519.824, 226.374, 52658.626 21/05/01,10:09:34,16,07,1, 11.8,1,1, 3.816, 10519.845, 226.376, 52658.619 21/05/01,10:09:34,17,07,1, 11.8,1,1, 3.816, 10519.824, 226.385, 52658.586 21/05/01,10:09:34,18,07,1, 11.8,1,1, 3.816, 10519.824, 226.368, 52658.617 21/05/01,10:09:34,19,07,1, 11.8,1,1, 3.816, 10519.839, 226.374, 52658.603 21/05/01,10:09:35,00,07,1, 12.0,1,1, 3.821, 10519.834, 226.374, 52658.603 21/05/01,10:09:35,01,07,1, 12.0,1,1, 3.821, 10519.859, 226.367, 52658.612 21/05/01,10:09:35,02,07,1, 12.0,1,1, 3.821, 10519.848, 226.363, 52658.585 21/05/01,10:09:35,03,07,1, 12.0,1,1, 3.821, 10519.871, 226.374, 52658.582 21/05/01,10:09:35,04,07,1, 12.0,1,1, 3.821, 10519.872, 226.360, 52658.566 21/05/01,10:09:35,05,07,1, 12.0,1,1, 3.821, 10519.891, 226.377, 52658.591 21/05/01,10:09:35,06,07,1, 12.0,1,1, 3.821, 10519.883, 226.397, 52658.571 21/05/01,10:09:35,07,07,1, 12.0,1,1, 3.821, 10519.872, 226.389, 52658.585 21/05/01,10:09:35,08,07,1, 12.0,1,1, 3.821, 10519.911, 226.375, 52658.597 21/05/01,10:09:35,09,07,1, 12.0,1,1, 3.821, 10519.918, 226.378, 52658.569 21/05/01,10:09:35,10,07,1, 12.0,1,1, 3.821, 10519.921, 226.400, 52658.597 21/05/01,10:09:35,11,07,1, 12.0,1,1, 3.821, 10519.938, 226.369, 52658.585 21/05/01,10:09:35,12,07,1, 12.0,1,1, 3.821, 10519.942, 226.414, 52658.605 21/05/01,10:09:35,13,07,1, 12.0,1,1, 3.821, 10519.949, 226.370, 52658.557 21/05/01,10:09:35,14,07,1, 12.0,1,1, 3.821, 10519.969, 226.378, 52658.606 21/05/01,10:09:35,15,07,1, 12.0,1,1, 3.821, 10519.983, 226.402, 52658.598 21/05/01,10:09:35,16,07,1, 12.0,1,1, 3.821, 10519.998, 226.404, 52658.584 21/05/01,10:09:35,17,07,1, 12.0,1,1, 3.821, 10519.979, 226.422, 52658.696 21/05/01,10:09:35,18,07,1, 12.0,1,1, 3.821, 10520.036, 226.418, 52658.561 21/05/01,10:09:35,19,07,1, 12.0,1,1, 3.821, 10520.053, 226.408, 52658.594 21/05/01,10:09:36,00,07,1, 11.8,1,1, 3.819, 10520.051, 226.408, 52658.594 21/05/01,10:09:36,01,07,1, 11.8,1,1, 3.819, 10519.993, 226.435, 52658.730 21/05/01,10:09:36,02,07,1, 11.8,1,1, 3.819, 10520.009, 226.432, 52658.684 21/05/01,10:09:36,03,07,1, 11.8,1,1, 3.819, 10520.070, 226.440, 52658.624 21/05/01,10:09:36,04,07,1, 11.8,1,1, 3.819, 10520.037, 226.445, 52658.590 21/05/01,10:09:36,05,07,1, 11.8,1,1, 3.819, 10520.076, 226.443, 52658.615 21/05/01,10:09:36,06,07,1, 11.8,1,1, 3.819, 10520.077, 226.436, 52658.583 21/05/01,10:09:36,07,07,1, 11.8,1,1, 3.819, 10520.058, 226.458, 52658.599 21/05/01,10:09:36,08,07,1, 11.8,1,1, 3.819, 10520.079, 226.409, 52658.604 21/05/01,10:09:36,09,07,1, 11.8,1,1, 3.819, 10520.068, 226.442, 52658.626 21/05/01,10:09:36,10,07,1, 11.8,1,1, 3.819, 10520.062, 226.428, 52658.587 21/05/01,10:09:36,11,07,1, 11.8,1,1, 3.819, 10520.082, 226.442, 52658.612 21/05/01,10:09:36,12,07,1, 11.8,1,1, 3.819, 10520.103, 226.460, 52658.597 21/05/01,10:09:36,13,07,1, 11.8,1,1, 3.819, 10520.086, 226.425, 52658.614 21/05/01,10:09:36,14,07,1, 11.8,1,1, 3.819, 10520.079, 226.424, 52658.588 21/05/01,10:09:36,15,07,1, 11.8,1,1, 3.819, 10520.089, 226.413, 52658.604 21/05/01,10:09:36,16,07,1, 11.8,1,1, 3.819, 10520.076, 226.440, 52658.611 21/05/01,10:09:36,17,07,1, 11.8,1,1, 3.819, 10520.053, 226.410, 52658.628 21/05/01,10:09:36,18,07,1, 11.8,1,1, 3.819, 10520.058, 226.430, 52658.594 21/05/01,10:09:36,19,07,1, 11.8,1,1, 3.819, 10520.079, 226.426, 52658.589 21/05/01,10:09:37,00,07,1, 11.8,1,1, 3.817, 10520.076, 226.426, 52658.589 21/05/01,10:09:37,01,07,1, 11.8,1,1, 3.817, 10520.070, 226.419, 52658.604 21/05/01,10:09:37,02,07,1, 11.8,1,1, 3.817, 10520.039, 226.388, 52658.592 21/05/01,10:09:37,03,07,1, 11.8,1,1, 3.817, 10520.044, 226.402, 52658.581 21/05/01,10:09:37,04,07,1, 11.8,1,1, 3.817, 10520.034, 226.365, 52658.577 21/05/01,10:09:37,05,07,1, 11.8,1,1, 3.817, 10520.004, 226.386, 52658.591 21/05/01,10:09:37,06,07,1, 11.8,1,1, 3.817, 10519.976, 226.384, 52658.715 21/05/01,10:09:37,07,07,1, 11.8,1,1, 3.817, 10519.992, 226.373, 52658.591 21/05/01,10:09:37,08,07,1, 11.8,1,1, 3.817, 10519.988, 226.378, 52658.604 21/05/01,10:09:37,09,07,1, 11.8,1,1, 3.817, 10519.954, 226.379, 52658.593 21/05/01,10:09:37,10,07,1, 11.8,1,1, 3.817, 10519.940, 226.363, 52658.574 21/05/01,10:09:37,11,07,1, 11.8,1,1, 3.817, 10519.950, 226.378, 52658.594 21/05/01,10:09:37,12,07,1, 11.8,1,1, 3.817, 10519.932, 226.356, 52658.588 21/05/01,10:09:37,13,07,1, 11.8,1,1, 3.817, 10519.921, 226.350, 52658.577 21/05/01,10:09:37,14,07,1, 11.8,1,1, 3.817, 10519.915, 226.341, 52658.621 21/05/01,10:09:37,15,07,1, 11.8,1,1, 3.817, 10519.892, 226.387, 52658.604 21/05/01,10:09:37,16,07,1, 11.8,1,1, 3.817, 10519.863, 226.338, 52658.583 21/05/01,10:09:37,17,07,1, 11.8,1,1, 3.817, 10519.867, 226.344, 52658.603 21/05/01,10:09:37,18,07,1, 11.8,1,1, 3.817, 10519.832, 226.370, 52658.577 21/05/01,10:09:37,19,07,1, 11.8,1,1, 3.817, 10519.810, 226.347, 52658.590 21/05/01,10:09:38,00,07,1, 11.8,1,1, 3.817, 10519.809, 226.347, 52658.590 21/05/01,10:09:38,01,07,1, 11.8,1,1, 3.817, 10519.799, 226.358, 52658.559 21/05/01,10:09:38,02,07,1, 11.8,1,1, 3.817, 10519.800, 226.370, 52658.587 21/05/01,10:09:38,03,07,1, 11.8,1,1, 3.817, 10519.798, 226.359, 52658.605 21/05/01,10:09:38,04,07,1, 11.8,1,1, 3.817, 10519.766, 226.346, 52658.602 21/05/01,10:09:38,05,07,1, 11.8,1,1, 3.817, 10519.767, 226.376, 52658.624 21/05/01,10:09:38,06,07,1, 11.8,1,1, 3.817, 10519.777, 226.354, 52658.615 21/05/01,10:09:38,07,07,1, 11.8,1,1, 3.817, 10519.776, 226.373, 52658.593 21/05/01,10:09:38,08,07,1, 11.8,1,1, 3.817, 10519.782, 226.363, 52658.602 21/05/01,10:09:38,09,07,1, 11.8,1,1, 3.817, 10519.758, 226.387, 52658.607 21/05/01,10:09:38,10,07,1, 11.8,1,1, 3.817, 10519.781, 226.389, 52658.573 21/05/01,10:09:38,11,07,1, 11.8,1,1, 3.817, 10519.779, 226.374, 52658.577 21/05/01,10:09:38,12,07,1, 11.8,1,1, 3.817, 10519.814, 226.394, 52658.565 21/05/01,10:09:38,13,07,1, 11.8,1,1, 3.817, 10519.814, 226.394, 52658.585 21/05/01,10:09:38,14,07,1, 11.8,1,1, 3.817, 10519.834, 226.378, 52658.592 21/05/01,10:09:38,15,07,1, 11.8,1,1, 3.817, 10519.824, 226.404, 52658.610 21/05/01,10:09:38,16,07,1, 11.8,1,1, 3.817, 10519.864, 226.412, 52658.563 21/05/01,10:09:38,17,07,1, 11.8,1,1, 3.817, 10519.858, 226.393, 52658.637 21/05/01,10:09:38,18,07,1, 11.8,1,1, 3.817, 10519.860, 226.362, 52658.597 21/05/01,10:09:38,19,07,1, 11.8,1,1, 3.817, 10519.901, 226.396, 52658.633 21/05/01,10:09:39,00,07,1, 11.8,1,1, 3.822, 10519.900, 226.396, 52658.633 21/05/01,10:09:39,01,07,1, 11.8,1,1, 3.822, 10519.934, 226.423, 52658.602 21/05/01,10:09:39,02,07,1, 11.8,1,1, 3.822, 10519.936, 226.425, 52658.614 21/05/01,10:09:39,03,07,1, 11.8,1,1, 3.822, 10519.970, 226.442, 52658.620 21/05/01,10:09:39,04,07,1, 11.8,1,1, 3.822, 10519.974, 226.410, 52658.596 21/05/01,10:09:39,05,07,1, 11.8,1,1, 3.822, 10520.007, 226.423, 52658.623 21/05/01,10:09:39,06,07,1, 11.8,1,1, 3.822, 10520.020, 226.401, 52658.640 21/05/01,10:09:39,07,07,1, 11.8,1,1, 3.822, 10520.021, 226.413, 52658.632 21/05/01,10:09:39,08,07,1, 11.8,1,1, 3.822, 10520.061, 226.408, 52658.642 21/05/01,10:09:39,09,07,1, 11.8,1,1, 3.822, 10520.070, 226.413, 52658.640 21/05/01,10:09:39,10,07,1, 11.8,1,1, 3.822, 10520.078, 226.396, 52658.565 21/05/01,10:09:39,11,07,1, 11.8,1,1, 3.822, 10520.096, 226.391, 52658.603 21/05/01,10:09:39,12,07,1, 11.8,1,1, 3.822, 10520.110, 226.397, 52658.613 21/05/01,10:09:39,13,07,1, 11.8,1,1, 3.822, 10520.127, 226.395, 52658.669 21/05/01,10:09:39,14,07,1, 11.8,1,1, 3.822, 10520.128, 226.385, 52658.615 21/05/01,10:09:39,15,07,1, 11.8,1,1, 3.822, 10520.127, 226.415, 52658.619 21/05/01,10:09:39,16,07,1, 11.8,1,1, 3.822, 10520.119, 226.400, 52658.622 21/05/01,10:09:39,17,07,1, 11.8,1,1, 3.822, 10520.153, 226.417, 52658.630 21/05/01,10:09:39,18,07,1, 11.8,1,1, 3.822, 10520.167, 226.389, 52658.628 21/05/01,10:09:39,19,07,1, 11.8,1,1, 3.822, 10520.157, 226.389, 52658.585 21/05/01,10:09:40,00,07,1, 11.8,1,1, 3.820, 10520.151, 226.389, 52658.585 21/05/01,10:09:40,01,07,1, 11.8,1,1, 3.820, 10520.129, 226.406, 52658.616 21/05/01,10:09:40,02,07,1, 11.8,1,1, 3.820, 10520.109, 226.403, 52658.632 21/05/01,10:09:40,03,07,1, 11.8,1,1, 3.820, 10520.147, 226.420, 52658.639 21/05/01,10:09:40,04,07,1, 11.8,1,1, 3.820, 10520.129, 226.418, 52658.611 21/05/01,10:09:40,05,07,1, 11.8,1,1, 3.820, 10520.102, 226.405, 52658.613 21/05/01,10:09:40,06,07,1, 11.8,1,1, 3.820, 10520.076, 226.409, 52658.626 21/05/01,10:09:40,07,07,1, 11.8,1,1, 3.820, 10520.068, 226.407, 52658.616 21/05/01,10:09:40,08,07,1, 11.8,1,1, 3.820, 10520.048, 226.424, 52658.587 21/05/01,10:09:40,09,07,1, 11.8,1,1, 3.820, 10520.042, 226.407, 52658.606 21/05/01,10:09:40,10,07,1, 11.8,1,1, 3.820, 10520.039, 226.382, 52658.594 21/05/01,10:09:40,11,07,1, 11.8,1,1, 3.820, 10519.993, 226.367, 52658.553 21/05/01,10:09:40,12,07,1, 11.8,1,1, 3.820, 10520.039, 226.413, 52658.605 21/05/01,10:09:40,13,07,1, 11.8,1,1, 3.820, 10519.990, 226.375, 52658.573 21/05/01,10:09:40,14,07,1, 11.8,1,1, 3.820, 10519.949, 226.387, 52658.599 21/05/01,10:09:40,15,07,1, 11.8,1,1, 3.820, 10519.943, 226.391, 52658.597 21/05/01,10:09:40,16,07,1, 11.8,1,1, 3.820, 10519.947, 226.379, 52658.583 21/05/01,10:09:40,17,07,1, 11.8,1,1, 3.820, 10519.955, 226.390, 52658.602 21/05/01,10:09:40,18,07,1, 11.8,1,1, 3.820, 10519.893, 226.357, 52658.589 21/05/01,10:09:40,19,07,1, 11.8,1,1, 3.820, 10519.909, 226.408, 52658.610 21/05/01,10:09:41,00,06,1, 11.8,1,1, 3.820, 10519.909, 226.408, 52658.610 21/05/01,10:09:41,01,06,1, 11.8,1,1, 3.820, 10519.848, 226.387, 52658.609 21/05/01,10:09:41,02,06,1, 11.8,1,1, 3.820, 10519.853, 226.368, 52658.599 21/05/01,10:09:41,03,06,1, 11.8,1,1, 3.820, 10519.819, 226.379, 52658.602 21/05/01,10:09:41,04,06,1, 11.8,1,1, 3.820, 10519.809, 226.370, 52658.616 21/05/01,10:09:41,05,06,1, 11.8,1,1, 3.820, 10519.801, 226.358, 52658.607 21/05/01,10:09:41,06,06,1, 11.8,1,1, 3.820, 10519.800, 226.362, 52658.590 21/05/01,10:09:41,07,06,1, 11.8,1,1, 3.820, 10519.816, 226.338, 52658.414 21/05/01,10:09:41,08,06,1, 11.8,1,1, 3.820, 10519.795, 226.369, 52658.575 21/05/01,10:09:41,09,06,1, 11.8,1,1, 3.820, 10519.812, 226.364, 52658.598 21/05/01,10:09:41,10,06,1, 11.8,1,1, 3.820, 10519.782, 226.370, 52658.592 21/05/01,10:09:41,11,06,1, 11.8,1,1, 3.820, 10519.768, 226.362, 52658.638 21/05/01,10:09:41,12,06,1, 11.8,1,1, 3.820, 10519.746, 226.344, 52658.624 21/05/01,10:09:41,13,06,1, 11.8,1,1, 3.820, 10519.766, 226.347, 52658.649 21/05/01,10:09:41,14,06,1, 11.8,1,1, 3.820, 10519.774, 226.346, 52658.628 21/05/01,10:09:41,15,06,1, 11.8,1,1, 3.820, 10519.776, 226.371, 52658.601 21/05/01,10:09:41,16,06,1, 11.8,1,1, 3.820, 10519.763, 226.380, 52658.623 21/05/01,10:09:41,17,06,1, 11.8,1,1, 3.820, 10519.782, 226.378, 52658.585 21/05/01,10:09:41,18,06,1, 11.8,1,1, 3.820, 10519.791, 226.387, 52658.637 21/05/01,10:09:41,19,06,1, 11.8,1,1, 3.820, 10519.779, 226.360, 52658.648 21/05/01,10:09:42,00,07,1, 11.9,1,1, 3.819, 10519.775, 226.360, 52658.648 21/05/01,10:09:42,01,07,1, 11.9,1,1, 3.819, 10519.760, 226.379, 52658.566 21/05/01,10:09:42,02,07,1, 11.9,1,1, 3.819, 10519.766, 226.401, 52658.642 21/05/01,10:09:42,03,07,1, 11.9,1,1, 3.819, 10519.782, 226.387, 52658.648 21/05/01,10:09:42,04,07,1, 11.9,1,1, 3.819, 10519.799, 226.359, 52658.642 21/05/01,10:09:42,05,07,1, 11.9,1,1, 3.819, 10519.805, 226.371, 52658.653 21/05/01,10:09:42,06,07,1, 11.9,1,1, 3.819, 10519.819, 226.382, 52658.665 21/05/01,10:09:42,07,07,1, 11.9,1,1, 3.819, 10519.861, 226.381, 52658.635 21/05/01,10:09:42,08,07,1, 11.9,1,1, 3.819, 10519.855, 226.373, 52658.646 21/05/01,10:09:42,09,07,1, 11.9,1,1, 3.819, 10519.842, 226.396, 52658.652 21/05/01,10:09:42,10,07,1, 11.9,1,1, 3.819, 10519.885, 226.400, 52658.633 21/05/01,10:09:42,11,07,1, 11.9,1,1, 3.819, 10519.841, 226.391, 52658.790 21/05/01,10:09:42,12,07,1, 11.9,1,1, 3.819, 10519.904, 226.411, 52658.665 21/05/01,10:09:42,13,07,1, 11.9,1,1, 3.819, 10519.933, 226.391, 52658.680 21/05/01,10:09:42,14,07,1, 11.9,1,1, 3.819, 10519.952, 226.425, 52658.692 21/05/01,10:09:42,15,07,1, 11.9,1,1, 3.819, 10519.935, 226.397, 52658.632 21/05/01,10:09:42,16,07,1, 11.9,1,1, 3.819, 10519.968, 226.428, 52658.689 21/05/01,10:09:42,17,07,1, 11.9,1,1, 3.819, 10519.979, 226.440, 52658.689 21/05/01,10:09:42,18,07,1, 11.9,1,1, 3.819, 10519.977, 226.419, 52658.655 21/05/01,10:09:42,19,07,1, 11.9,1,1, 3.819, 10520.009, 226.434, 52658.668 21/05/01,10:09:43,00,07,1, 11.9,1,1, 3.822, 10520.000, 226.434, 52658.668 21/05/01,10:09:43,01,07,1, 11.9,1,1, 3.822, 10520.017, 226.446, 52658.645 21/05/01,10:09:43,02,07,1, 11.9,1,1, 3.822, 10520.055, 226.412, 52658.689 21/05/01,10:09:43,03,07,1, 11.9,1,1, 3.822, 10520.071, 226.434, 52658.720 21/05/01,10:09:43,04,07,1, 11.9,1,1, 3.822, 10520.067, 226.426, 52658.688 21/05/01,10:09:43,05,07,1, 11.9,1,1, 3.822, 10520.097, 226.432, 52658.687 21/05/01,10:09:43,06,07,1, 11.9,1,1, 3.822, 10520.089, 226.450, 52658.670 21/05/01,10:09:43,07,07,1, 11.9,1,1, 3.822, 10520.083, 226.422, 52658.691 21/05/01,10:09:43,08,07,1, 11.9,1,1, 3.822, 10520.118, 226.449, 52658.674 21/05/01,10:09:43,09,07,1, 11.9,1,1, 3.822, 10520.086, 226.438, 52658.644 21/05/01,10:09:43,10,07,1, 11.9,1,1, 3.822, 10520.111, 226.442, 52658.657 21/05/01,10:09:43,11,07,1, 11.9,1,1, 3.822, 10520.131, 226.431, 52658.687 21/05/01,10:09:43,12,07,1, 11.9,1,1, 3.822, 10520.113, 226.444, 52658.699 21/05/01,10:09:43,13,07,1, 11.9,1,1, 3.822, 10520.095, 226.421, 52658.654 21/05/01,10:09:43,14,07,1, 11.9,1,1, 3.822, 10520.098, 226.424, 52658.647 21/05/01,10:09:43,15,07,1, 11.9,1,1, 3.822, 10520.116, 226.426, 52658.660 21/05/01,10:09:43,16,07,1, 11.9,1,1, 3.822, 10520.096, 226.420, 52658.690 21/05/01,10:09:43,17,07,1, 11.9,1,1, 3.822, 10520.092, 226.438, 52658.698 21/05/01,10:09:43,18,07,1, 11.9,1,1, 3.822, 10520.045, 226.398, 52658.722 21/05/01,10:09:43,19,07,1, 11.9,1,1, 3.822, 10520.058, 226.399, 52658.841 21/05/01,10:09:44,00,07,1, 11.9,1,1, 3.819, 10520.051, 226.399, 52658.841 21/05/01,10:09:44,01,07,1, 11.9,1,1, 3.819, 10520.019, 226.399, 52658.632 21/05/01,10:09:44,02,07,1, 11.9,1,1, 3.819, 10520.022, 226.377, 52658.660 21/05/01,10:09:44,03,07,1, 11.9,1,1, 3.819, 10520.004, 226.367, 52658.678 21/05/01,10:09:44,04,07,1, 11.9,1,1, 3.819, 10519.976, 226.387, 52658.631 21/05/01,10:09:44,05,07,1, 11.9,1,1, 3.819, 10519.916, 226.382, 52658.657 21/05/01,10:09:44,06,07,1, 11.9,1,1, 3.819, 10519.899, 226.347, 52658.608 21/05/01,10:09:44,07,07,1, 11.9,1,1, 3.819, 10519.906, 226.378, 52658.680 21/05/01,10:09:44,08,07,1, 11.9,1,1, 3.819, 10519.867, 226.364, 52658.684 21/05/01,10:09:44,09,07,1, 11.9,1,1, 3.819, 10519.847, 226.380, 52658.668 21/05/01,10:09:44,10,07,1, 11.9,1,1, 3.819, 10519.832, 226.355, 52658.625 21/05/01,10:09:44,11,07,1, 11.9,1,1, 3.819, 10519.777, 226.339, 52658.648 21/05/01,10:09:44,12,07,1, 11.9,1,1, 3.819, 10519.748, 226.326, 52658.616 21/05/01,10:09:44,13,07,1, 11.9,1,1, 3.819, 10519.730, 226.327, 52658.635 21/05/01,10:09:44,14,07,1, 11.9,1,1, 3.819, 10519.731, 226.327, 52658.628 21/05/01,10:09:44,15,07,1, 11.9,1,1, 3.819, 10519.673, 226.346, 52658.628 21/05/01,10:09:44,16,07,1, 11.9,1,1, 3.819, 10519.676, 226.363, 52658.646 21/05/01,10:09:44,17,07,1, 11.9,1,1, 3.819, 10519.627, 226.324, 52658.618 21/05/01,10:09:44,18,07,1, 11.9,1,1, 3.819, 10519.636, 226.358, 52658.636 21/05/01,10:09:44,19,07,1, 11.9,1,1, 3.819, 10519.603, 226.362, 52658.652 21/05/01,10:09:45,00,07,1, 11.9,1,1, 3.817, 10519.600, 226.362, 52658.652 21/05/01,10:09:45,01,07,1, 11.9,1,1, 3.817, 10519.570, 226.355, 52658.660 21/05/01,10:09:45,02,07,1, 11.9,1,1, 3.817, 10519.576, 226.358, 52658.658 21/05/01,10:09:45,03,07,1, 11.9,1,1, 3.817, 10519.569, 226.358, 52658.686 21/05/01,10:09:45,04,07,1, 11.9,1,1, 3.817, 10519.517, 226.350, 52658.644 21/05/01,10:09:45,05,07,1, 11.9,1,1, 3.817, 10519.559, 226.379, 52658.690 21/05/01,10:09:45,06,07,1, 11.9,1,1, 3.817, 10519.540, 226.360, 52658.664 21/05/01,10:09:45,07,07,1, 11.9,1,1, 3.817, 10519.552, 226.397, 52658.669 21/05/01,10:09:45,08,07,1, 11.9,1,1, 3.817, 10519.544, 226.371, 52658.667 21/05/01,10:09:45,09,07,1, 11.9,1,1, 3.817, 10519.553, 226.386, 52658.692 21/05/01,10:09:45,10,07,1, 11.9,1,1, 3.817, 10519.566, 226.388, 52658.622 21/05/01,10:09:45,11,07,1, 11.9,1,1, 3.817, 10519.545, 226.382, 52658.699 21/05/01,10:09:45,12,07,1, 11.9,1,1, 3.817, 10519.596, 226.400, 52658.739 21/05/01,10:09:45,13,07,1, 11.9,1,1, 3.817, 10519.597, 226.407, 52658.718 21/05/01,10:09:45,14,07,1, 11.9,1,1, 3.817, 10519.650, 226.420, 52658.746 21/05/01,10:09:45,15,07,1, 11.9,1,1, 3.817, 10519.677, 226.408, 52658.686 21/05/01,10:09:45,16,07,1, 11.9,1,1, 3.817, 10519.700, 226.407, 52658.722 21/05/01,10:09:45,17,07,1, 11.9,1,1, 3.817, 10519.701, 226.423, 52658.687 21/05/01,10:09:45,18,07,1, 11.9,1,1, 3.817, 10519.731, 226.435, 52658.727 21/05/01,10:09:45,19,07,1, 11.9,1,1, 3.817, 10519.766, 226.451, 52658.697 21/05/01,10:09:46,00,07,1, 11.8,1,1, 3.822, 10519.758, 226.451, 52658.697 21/05/01,10:09:46,01,07,1, 11.8,1,1, 3.822, 10519.835, 226.436, 52658.706 21/05/01,10:09:46,02,07,1, 11.8,1,1, 3.822, 10519.840, 226.445, 52658.712 21/05/01,10:09:46,03,07,1, 11.8,1,1, 3.822, 10519.877, 226.463, 52658.773 21/05/01,10:09:46,04,07,1, 11.8,1,1, 3.822, 10519.900, 226.457, 52658.700 21/05/01,10:09:46,05,07,1, 11.8,1,1, 3.822, 10519.961, 226.469, 52658.724 21/05/01,10:09:46,06,07,1, 11.8,1,1, 3.822, 10519.971, 226.457, 52658.686 21/05/01,10:09:46,07,07,1, 11.8,1,1, 3.822, 10520.003, 226.469, 52658.751 21/05/01,10:09:46,08,07,1, 11.8,1,1, 3.822, 10520.013, 226.498, 52658.741 21/05/01,10:09:46,09,07,1, 11.8,1,1, 3.822, 10520.050, 226.458, 52658.721 21/05/01,10:09:46,10,07,1, 11.8,1,1, 3.822, 10520.070, 226.455, 52658.731 21/05/01,10:09:46,11,07,1, 11.8,1,1, 3.822, 10520.071, 226.462, 52658.708 21/05/01,10:09:46,12,07,1, 11.8,1,1, 3.822, 10520.109, 226.443, 52658.706 21/05/01,10:09:46,13,07,1, 11.8,1,1, 3.822, 10520.112, 226.446, 52658.716 21/05/01,10:09:46,14,07,1, 11.8,1,1, 3.822, 10520.124, 226.457, 52658.722 21/05/01,10:09:46,15,07,1, 11.8,1,1, 3.822, 10520.125, 226.428, 52658.690 21/05/01,10:09:46,16,07,1, 11.8,1,1, 3.822, 10520.111, 226.427, 52658.701 21/05/01,10:09:46,17,07,1, 11.8,1,1, 3.822, 10520.157, 226.420, 52658.710 21/05/01,10:09:46,18,07,1, 11.8,1,1, 3.822, 10520.146, 226.426, 52658.703 21/05/01,10:09:46,19,07,1, 11.8,1,1, 3.822, 10520.142, 226.439, 52658.665 21/05/01,10:09:47,00,06,1, 11.9,1,1, 3.822, 10520.134, 226.439, 52658.665 21/05/01,10:09:47,01,06,1, 11.9,1,1, 3.822, 10520.079, 226.433, 52658.691 21/05/01,10:09:47,02,06,1, 11.9,1,1, 3.822, 10520.081, 226.409, 52658.675 21/05/01,10:09:47,03,06,1, 11.9,1,1, 3.822, 10520.051, 226.416, 52658.667 21/05/01,10:09:47,04,06,1, 11.9,1,1, 3.822, 10520.032, 226.400, 52658.667 21/05/01,10:09:47,05,06,1, 11.9,1,1, 3.822, 10520.013, 226.409, 52658.659 21/05/01,10:09:47,06,06,1, 11.9,1,1, 3.822, 10520.004, 226.411, 52658.694 21/05/01,10:09:47,07,06,1, 11.9,1,1, 3.822, 10519.942, 226.400, 52658.669 21/05/01,10:09:47,08,06,1, 11.9,1,1, 3.822, 10519.941, 226.394, 52658.672 21/05/01,10:09:47,09,06,1, 11.9,1,1, 3.822, 10519.887, 226.372, 52658.679 21/05/01,10:09:47,10,06,1, 11.9,1,1, 3.822, 10519.863, 226.363, 52658.700 21/05/01,10:09:47,11,06,1, 11.9,1,1, 3.822, 10519.793, 226.376, 52658.673 21/05/01,10:09:47,12,06,1, 11.9,1,1, 3.822, 10519.820, 226.392, 52658.900 21/05/01,10:09:47,13,06,1, 11.9,1,1, 3.822, 10519.781, 226.370, 52658.565 21/05/01,10:09:47,14,06,1, 11.9,1,1, 3.822, 10519.720, 226.368, 52658.623 21/05/01,10:09:47,15,06,1, 11.9,1,1, 3.822, 10519.687, 226.368, 52658.628 21/05/01,10:09:47,16,06,1, 11.9,1,1, 3.822, 10519.639, 226.359, 52658.607 21/05/01,10:09:47,17,06,1, 11.9,1,1, 3.822, 10519.631, 226.366, 52658.649 21/05/01,10:09:47,18,06,1, 11.9,1,1, 3.822, 10519.608, 226.325, 52658.639 21/05/01,10:09:47,19,06,1, 11.9,1,1, 3.822, 10519.561, 226.351, 52658.665 21/05/01,10:09:48,00,06,1, 11.9,1,1, 3.824, 10519.558, 226.351, 52658.665 21/05/01,10:09:48,01,06,1, 11.9,1,1, 3.824, 10519.521, 226.343, 52658.673 21/05/01,10:09:48,02,06,1, 11.9,1,1, 3.824, 10519.471, 226.359, 52658.646 21/05/01,10:09:48,03,06,1, 11.9,1,1, 3.824, 10519.451, 226.370, 52658.703 21/05/01,10:09:48,04,06,1, 11.9,1,1, 3.824, 10519.432, 226.365, 52658.620 21/05/01,10:09:48,05,06,1, 11.9,1,1, 3.824, 10519.399, 226.340, 52658.664 21/05/01,10:09:48,06,06,1, 11.9,1,1, 3.824, 10519.400, 226.380, 52658.634 21/05/01,10:09:48,07,06,1, 11.9,1,1, 3.824, 10519.375, 226.365, 52658.680 21/05/01,10:09:48,08,06,1, 11.9,1,1, 3.824, 10519.384, 226.366, 52658.655 21/05/01,10:09:48,09,06,1, 11.9,1,1, 3.824, 10519.363, 226.363, 52658.700 21/05/01,10:09:48,10,06,1, 11.9,1,1, 3.824, 10519.366, 226.375, 52658.736 21/05/01,10:09:48,11,06,1, 11.9,1,1, 3.824, 10519.349, 226.344, 52658.720 21/05/01,10:09:48,12,06,1, 11.9,1,1, 3.824, 10519.378, 226.344, 52658.680 21/05/01,10:09:48,13,06,1, 11.9,1,1, 3.824, 10519.381, 226.368, 52658.702 21/05/01,10:09:48,14,06,1, 11.9,1,1, 3.824, 10519.369, 226.377, 52658.688 21/05/01,10:09:48,15,06,1, 11.9,1,1, 3.824, 10519.403, 226.390, 52658.693 21/05/01,10:09:48,16,06,1, 11.9,1,1, 3.824, 10519.424, 226.390, 52658.660 21/05/01,10:09:48,17,06,1, 11.9,1,1, 3.824, 10519.474, 226.415, 52658.748 21/05/01,10:09:48,18,06,1, 11.9,1,1, 3.824, 10519.466, 226.388, 52658.757 21/05/01,10:09:48,19,06,1, 11.9,1,1, 3.824, 10519.491, 226.408, 52658.749 21/05/01,10:09:49,00,06,1, 11.9,1,1, 3.821, 10519.483, 226.408, 52658.749 21/05/01,10:09:49,01,06,1, 11.9,1,1, 3.821, 10519.552, 226.399, 52658.752 21/05/01,10:09:49,02,06,1, 11.9,1,1, 3.821, 10519.576, 226.433, 52658.742 21/05/01,10:09:49,03,06,1, 11.9,1,1, 3.821, 10519.610, 226.420, 52658.750 21/05/01,10:09:49,04,06,1, 11.9,1,1, 3.821, 10519.654, 226.454, 52658.772 21/05/01,10:09:49,05,06,1, 11.9,1,1, 3.821, 10519.667, 226.425, 52658.766 21/05/01,10:09:49,06,06,1, 11.9,1,1, 3.821, 10519.704, 226.447, 52658.708 21/05/01,10:09:49,07,06,1, 11.9,1,1, 3.821, 10519.739, 226.455, 52658.749 21/05/01,10:09:49,08,06,1, 11.9,1,1, 3.821, 10519.749, 226.446, 52658.774 21/05/01,10:09:49,09,06,1, 11.9,1,1, 3.821, 10519.768, 226.470, 52659.082 21/05/01,10:09:49,10,06,1, 11.9,1,1, 3.821, 10519.822, 226.443, 52658.797 21/05/01,10:09:49,11,06,1, 11.9,1,1, 3.821, 10519.876, 226.485, 52658.791 21/05/01,10:09:49,12,06,1, 11.9,1,1, 3.821, 10519.899, 226.462, 52658.727 21/05/01,10:09:49,13,06,1, 11.9,1,1, 3.821, 10519.877, 226.474, 52658.790 21/05/01,10:09:49,14,06,1, 11.9,1,1, 3.821, 10519.899, 226.458, 52658.745 21/05/01,10:09:49,15,06,1, 11.9,1,1, 3.821, 10519.922, 226.471, 52658.737 21/05/01,10:09:49,16,06,1, 11.9,1,1, 3.821, 10519.940, 226.463, 52658.748 21/05/01,10:09:49,17,06,1, 11.9,1,1, 3.821, 10519.964, 226.461, 52658.771 21/05/01,10:09:49,18,06,1, 11.9,1,1, 3.821, 10519.975, 226.466, 52658.801 21/05/01,10:09:49,19,06,1, 11.9,1,1, 3.821, 10519.974, 226.467, 52658.776 21/05/01,10:09:50,00,06,1, 11.8,1,1, 3.822, 10519.967, 226.467, 52658.776 21/05/01,10:09:50,01,06,1, 11.8,1,1, 3.822, 10519.969, 226.440, 52658.728 21/05/01,10:09:50,02,06,1, 11.8,1,1, 3.822, 10519.998, 226.466, 52658.766 21/05/01,10:09:50,03,06,1, 11.8,1,1, 3.822, 10519.979, 226.461, 52658.779 21/05/01,10:09:50,04,06,1, 11.8,1,1, 3.822, 10519.970, 226.468, 52658.744 21/05/01,10:09:50,05,06,1, 11.8,1,1, 3.822, 10519.926, 226.458, 52658.756 21/05/01,10:09:50,06,06,1, 11.8,1,1, 3.822, 10519.948, 226.460, 52658.694 21/05/01,10:09:50,07,06,1, 11.8,1,1, 3.822, 10519.936, 226.455, 52658.765 21/05/01,10:09:50,08,06,1, 11.8,1,1, 3.822, 10519.906, 226.456, 52658.744 21/05/01,10:09:50,09,06,1, 11.8,1,1, 3.822, 10519.873, 226.454, 52658.697 21/05/01,10:09:50,10,06,1, 11.8,1,1, 3.822, 10519.852, 226.426, 52658.692 21/05/01,10:09:50,11,06,1, 11.8,1,1, 3.822, 10519.839, 226.444, 52658.726 21/05/01,10:09:50,12,06,1, 11.8,1,1, 3.822, 10519.809, 226.413, 52658.728 21/05/01,10:09:50,13,06,1, 11.8,1,1, 3.822, 10519.773, 226.439, 52658.712 21/05/01,10:09:50,14,06,1, 11.8,1,1, 3.822, 10519.743, 226.443, 52658.707 21/05/01,10:09:50,15,06,1, 11.8,1,1, 3.822, 10519.745, 226.441, 52658.733 21/05/01,10:09:50,16,06,1, 11.8,1,1, 3.822, 10519.709, 226.421, 52658.685 21/05/01,10:09:50,17,06,1, 11.8,1,1, 3.822, 10519.655, 226.413, 52658.713 21/05/01,10:09:50,18,06,1, 11.8,1,1, 3.822, 10519.635, 226.406, 52658.681 21/05/01,10:09:50,19,06,1, 11.8,1,1, 3.822, 10519.598, 226.401, 52658.733 21/05/01,10:09:51,00,07,1, 11.9,1,1, 3.821, 10519.592, 226.401, 52658.733 21/05/01,10:09:51,01,07,1, 11.9,1,1, 3.821, 10519.551, 226.386, 52658.702 21/05/01,10:09:51,02,07,1, 11.9,1,1, 3.821, 10519.523, 226.381, 52658.704 21/05/01,10:09:51,03,07,1, 11.9,1,1, 3.821, 10519.475, 226.382, 52658.732 21/05/01,10:09:51,04,07,1, 11.9,1,1, 3.821, 10519.508, 226.384, 52658.575 21/05/01,10:09:51,05,07,1, 11.9,1,1, 3.821, 10519.459, 226.377, 52658.765 21/05/01,10:09:51,06,07,1, 11.9,1,1, 3.821, 10519.455, 226.389, 52658.702 21/05/01,10:09:51,07,07,1, 11.9,1,1, 3.821, 10519.429, 226.364, 52658.711 21/05/01,10:09:51,08,07,1, 11.9,1,1, 3.821, 10519.374, 226.409, 52658.771 21/05/01,10:09:51,09,07,1, 11.9,1,1, 3.821, 10519.378, 226.377, 52658.801 21/05/01,10:09:51,10,07,1, 11.9,1,1, 3.821, 10519.337, 226.394, 52658.763 21/05/01,10:09:51,11,07,1, 11.9,1,1, 3.821, 10519.352, 226.369, 52658.775 21/05/01,10:09:51,12,07,1, 11.9,1,1, 3.821, 10519.347, 226.370, 52658.734 21/05/01,10:09:51,13,07,1, 11.9,1,1, 3.821, 10519.350, 226.388, 52658.730 21/05/01,10:09:51,14,07,1, 11.9,1,1, 3.821, 10519.331, 226.370, 52658.732 21/05/01,10:09:51,15,07,1, 11.9,1,1, 3.821, 10519.359, 226.389, 52658.749 21/05/01,10:09:51,16,07,1, 11.9,1,1, 3.821, 10519.334, 226.357, 52658.755 21/05/01,10:09:51,17,07,1, 11.9,1,1, 3.821, 10519.364, 226.394, 52658.740 21/05/01,10:09:51,18,07,1, 11.9,1,1, 3.821, 10519.357, 226.397, 52658.736 21/05/01,10:09:51,19,07,1, 11.9,1,1, 3.821, 10519.333, 226.389, 52658.721 21/05/01,10:09:52,00,07,1, 11.8,1,1, 3.823, 10519.333, 226.389, 52658.721 21/05/01,10:09:52,01,07,1, 11.8,1,1, 3.823, 10519.364, 226.396, 52658.731 21/05/01,10:09:52,02,07,1, 11.8,1,1, 3.823, 10519.397, 226.400, 52658.731 21/05/01,10:09:52,03,07,1, 11.8,1,1, 3.823, 10519.393, 226.426, 52658.713 21/05/01,10:09:52,04,07,1, 11.8,1,1, 3.823, 10519.407, 226.405, 52658.687 21/05/01,10:09:52,05,07,1, 11.8,1,1, 3.823, 10519.438, 226.418, 52658.718 21/05/01,10:09:52,06,07,1, 11.8,1,1, 3.823, 10519.451, 226.422, 52658.693 21/05/01,10:09:52,07,07,1, 11.8,1,1, 3.823, 10519.471, 226.422, 52658.713 21/05/01,10:09:52,08,07,1, 11.8,1,1, 3.823, 10519.488, 226.432, 52658.737 21/05/01,10:09:52,09,07,1, 11.8,1,1, 3.823, 10519.501, 226.442, 52658.780 21/05/01,10:09:52,10,07,1, 11.8,1,1, 3.823, 10519.497, 226.454, 52658.741 21/05/01,10:09:52,11,07,1, 11.8,1,1, 3.823, 10519.531, 226.464, 52658.787 21/05/01,10:09:52,12,07,1, 11.8,1,1, 3.823, 10519.542, 226.450, 52658.752 21/05/01,10:09:52,13,07,1, 11.8,1,1, 3.823, 10519.560, 226.466, 52658.759 21/05/01,10:09:52,14,07,1, 11.8,1,1, 3.823, 10519.571, 226.470, 52658.748 21/05/01,10:09:52,15,07,1, 11.8,1,1, 3.823, 10519.601, 226.507, 52658.781 21/05/01,10:09:52,16,07,1, 11.8,1,1, 3.823, 10519.627, 226.485, 52658.773 21/05/01,10:09:52,17,07,1, 11.8,1,1, 3.823, 10519.612, 226.518, 52658.782 21/05/01,10:09:52,18,07,1, 11.8,1,1, 3.823, 10519.660, 226.492, 52658.814 21/05/01,10:09:52,19,07,1, 11.8,1,1, 3.823, 10519.642, 226.477, 52658.785 21/05/01,10:09:53,00,07,1, 11.8,1,1, 3.823, 10519.642, 226.477, 52658.785 21/05/01,10:09:53,01,07,1, 11.8,1,1, 3.823, 10519.683, 226.491, 52658.787 21/05/01,10:09:53,02,07,1, 11.8,1,1, 3.823, 10519.713, 226.516, 52658.815 21/05/01,10:09:53,03,07,1, 11.8,1,1, 3.823, 10519.704, 226.496, 52658.807 21/05/01,10:09:53,04,07,1, 11.8,1,1, 3.823, 10519.736, 226.526, 52658.819 21/05/01,10:09:53,05,07,1, 11.8,1,1, 3.823, 10519.724, 226.499, 52658.819 21/05/01,10:09:53,06,07,1, 11.8,1,1, 3.823, 10519.720, 226.507, 52658.799 21/05/01,10:09:53,07,07,1, 11.8,1,1, 3.823, 10519.755, 226.498, 52658.805 21/05/01,10:09:53,08,07,1, 11.8,1,1, 3.823, 10519.747, 226.526, 52658.813 21/05/01,10:09:53,09,07,1, 11.8,1,1, 3.823, 10519.727, 226.503, 52658.806 21/05/01,10:09:53,10,07,1, 11.8,1,1, 3.823, 10519.747, 226.500, 52658.807 21/05/01,10:09:53,11,07,1, 11.8,1,1, 3.823, 10519.754, 226.514, 52658.813 21/05/01,10:09:53,12,07,1, 11.8,1,1, 3.823, 10519.733, 226.516, 52658.819 21/05/01,10:09:53,13,07,1, 11.8,1,1, 3.823, 10519.713, 226.496, 52658.797 21/05/01,10:09:53,14,07,1, 11.8,1,1, 3.823, 10519.723, 226.483, 52658.741 21/05/01,10:09:53,15,07,1, 11.8,1,1, 3.823, 10519.710, 226.490, 52658.780 21/05/01,10:09:53,16,07,1, 11.8,1,1, 3.823, 10519.681, 226.484, 52658.767 21/05/01,10:09:53,17,07,1, 11.8,1,1, 3.823, 10519.710, 226.501, 52658.777 21/05/01,10:09:53,18,07,1, 11.8,1,1, 3.823, 10519.692, 226.441, 52658.776 21/05/01,10:09:53,19,07,1, 11.8,1,1, 3.823, 10519.675, 226.476, 52658.732 21/05/01,10:09:54,00,07,1, 11.8,1,1, 3.827, 10519.667, 226.476, 52658.732 21/05/01,10:09:54,01,07,1, 11.8,1,1, 3.827, 10519.659, 226.450, 52658.703 21/05/01,10:09:54,02,07,1, 11.8,1,1, 3.827, 10519.635, 226.457, 52658.750 21/05/01,10:09:54,03,07,1, 11.8,1,1, 3.827, 10519.611, 226.432, 52658.759 21/05/01,10:09:54,04,07,1, 11.8,1,1, 3.827, 10519.580, 226.436, 52658.741 21/05/01,10:09:54,05,07,1, 11.8,1,1, 3.827, 10519.511, 226.433, 52658.574 21/05/01,10:09:54,06,07,1, 11.8,1,1, 3.827, 10519.594, 226.433, 52658.759 21/05/01,10:09:54,07,07,1, 11.8,1,1, 3.827, 10519.549, 226.418, 52658.720 21/05/01,10:09:54,08,07,1, 11.8,1,1, 3.827, 10519.523, 226.448, 52658.735 21/05/01,10:09:54,09,07,1, 11.8,1,1, 3.827, 10519.483, 226.403, 52658.748 21/05/01,10:09:54,10,07,1, 11.8,1,1, 3.827, 10519.452, 226.407, 52658.743 21/05/01,10:09:54,11,07,1, 11.8,1,1, 3.827, 10519.436, 226.392, 52658.743 21/05/01,10:09:54,12,07,1, 11.8,1,1, 3.827, 10519.436, 226.415, 52658.750 21/05/01,10:09:54,13,07,1, 11.8,1,1, 3.827, 10519.420, 226.369, 52658.700 21/05/01,10:09:54,14,07,1, 11.8,1,1, 3.827, 10519.389, 226.377, 52658.750 21/05/01,10:09:54,15,07,1, 11.8,1,1, 3.827, 10519.382, 226.395, 52658.739 21/05/01,10:09:54,16,07,1, 11.8,1,1, 3.827, 10519.371, 226.387, 52658.751 21/05/01,10:09:54,17,07,1, 11.8,1,1, 3.827, 10519.360, 226.419, 52658.760 21/05/01,10:09:54,18,07,1, 11.8,1,1, 3.827, 10519.306, 226.375, 52658.728 21/05/01,10:09:54,19,07,1, 11.8,1,1, 3.827, 10519.331, 226.407, 52658.745 21/05/01,10:09:55,00,07,1, 11.9,1,1, 3.827, 10519.325, 226.407, 52658.745 21/05/01,10:09:55,01,07,1, 11.9,1,1, 3.827, 10519.307, 226.416, 52658.756 21/05/01,10:09:55,02,07,1, 11.9,1,1, 3.827, 10519.262, 226.408, 52658.784 21/05/01,10:09:55,03,07,1, 11.9,1,1, 3.827, 10519.302, 226.427, 52658.846 21/05/01,10:09:55,04,07,1, 11.9,1,1, 3.827, 10519.313, 226.427, 52658.780 21/05/01,10:09:55,05,07,1, 11.9,1,1, 3.827, 10519.270, 226.427, 52658.763 21/05/01,10:09:55,06,07,1, 11.9,1,1, 3.827, 10519.294, 226.431, 52658.791 21/05/01,10:09:55,07,07,1, 11.9,1,1, 3.827, 10519.281, 226.413, 52658.762 21/05/01,10:09:55,08,07,1, 11.9,1,1, 3.827, 10519.308, 226.445, 52658.765 21/05/01,10:09:55,09,07,1, 11.9,1,1, 3.827, 10519.286, 226.423, 52658.776 21/05/01,10:09:55,10,07,1, 11.9,1,1, 3.827, 10519.296, 226.442, 52658.774 21/05/01,10:09:55,11,07,1, 11.9,1,1, 3.827, 10519.289, 226.454, 52658.767 21/05/01,10:09:55,12,07,1, 11.9,1,1, 3.827, 10519.325, 226.454, 52658.790 21/05/01,10:09:55,13,07,1, 11.9,1,1, 3.827, 10519.314, 226.444, 52658.779 21/05/01,10:09:55,14,07,1, 11.9,1,1, 3.827, 10519.328, 226.496, 52658.833 21/05/01,10:09:55,15,07,1, 11.9,1,1, 3.827, 10519.364, 226.474, 52658.802 21/05/01,10:09:55,16,07,1, 11.9,1,1, 3.827, 10519.396, 226.465, 52658.807 21/05/01,10:09:55,17,07,1, 11.9,1,1, 3.827, 10519.393, 226.468, 52658.791 21/05/01,10:09:55,18,07,1, 11.9,1,1, 3.827, 10519.419, 226.517, 52658.800 21/05/01,10:09:55,19,07,1, 11.9,1,1, 3.827, 10519.442, 226.502, 52658.817 21/05/01,10:09:56,00,07,1, 11.9,1,1, 3.824, 10519.441, 226.502, 52658.817 21/05/01,10:09:56,01,07,1, 11.9,1,1, 3.824, 10519.491, 226.538, 52658.897 21/05/01,10:09:56,02,07,1, 11.9,1,1, 3.824, 10519.485, 226.520, 52658.825 21/05/01,10:09:56,03,07,1, 11.9,1,1, 3.824, 10519.479, 226.555, 52658.848 21/05/01,10:09:56,04,07,1, 11.9,1,1, 3.824, 10519.488, 226.512, 52658.798 21/05/01,10:09:56,05,07,1, 11.9,1,1, 3.824, 10519.522, 226.561, 52658.793 21/05/01,10:09:56,06,07,1, 11.9,1,1, 3.824, 10519.543, 226.550, 52658.777 21/05/01,10:09:56,07,07,1, 11.9,1,1, 3.824, 10519.531, 226.590, 52658.845 21/05/01,10:09:56,08,07,1, 11.9,1,1, 3.824, 10519.535, 226.568, 52658.839 21/05/01,10:09:56,09,07,1, 11.9,1,1, 3.824, 10519.559, 226.562, 52658.853 21/05/01,10:09:56,10,07,1, 11.9,1,1, 3.824, 10519.593, 226.577, 52658.840 21/05/01,10:09:56,11,07,1, 11.9,1,1, 3.824, 10519.596, 226.564, 52658.829 21/05/01,10:09:56,12,07,1, 11.9,1,1, 3.824, 10519.595, 226.579, 52658.782 21/05/01,10:09:56,13,07,1, 11.9,1,1, 3.824, 10519.604, 226.554, 52658.811 21/05/01,10:09:56,14,07,1, 11.9,1,1, 3.824, 10519.592, 226.544, 52658.790 21/05/01,10:09:56,15,07,1, 11.9,1,1, 3.824, 10519.597, 226.548, 52658.820 21/05/01,10:09:56,16,07,1, 11.9,1,1, 3.824, 10519.604, 226.554, 52658.811 21/05/01,10:09:56,17,07,1, 11.9,1,1, 3.824, 10519.622, 226.561, 52658.785 21/05/01,10:09:56,18,07,1, 11.9,1,1, 3.824, 10519.612, 226.582, 52658.796 21/05/01,10:09:56,19,07,1, 11.9,1,1, 3.824, 10519.600, 226.518, 52658.823 21/05/01,10:09:57,00,07,1, 11.8,1,1, 3.827, 10519.600, 226.518, 52658.823 21/05/01,10:09:57,01,07,1, 11.8,1,1, 3.827, 10519.602, 226.528, 52658.803 21/05/01,10:09:57,02,07,1, 11.8,1,1, 3.827, 10519.612, 226.535, 52658.865 21/05/01,10:09:57,03,07,1, 11.8,1,1, 3.827, 10519.595, 226.532, 52658.814 21/05/01,10:09:57,04,07,1, 11.8,1,1, 3.827, 10519.602, 226.506, 52658.823 21/05/01,10:09:57,05,07,1, 11.8,1,1, 3.827, 10519.574, 226.502, 52658.822 21/05/01,10:09:57,06,07,1, 11.8,1,1, 3.827, 10519.577, 226.506, 52658.835 21/05/01,10:09:57,07,07,1, 11.8,1,1, 3.827, 10519.582, 226.524, 52658.844 21/05/01,10:09:57,08,07,1, 11.8,1,1, 3.827, 10519.557, 226.503, 52658.833 21/05/01,10:09:57,09,07,1, 11.8,1,1, 3.827, 10519.556, 226.523, 52658.848 21/05/01,10:09:57,10,07,1, 11.8,1,1, 3.827, 10519.506, 226.485, 52658.821 21/05/01,10:09:57,11,07,1, 11.8,1,1, 3.827, 10519.528, 226.478, 52658.827 21/05/01,10:09:57,12,07,1, 11.8,1,1, 3.827, 10519.522, 226.500, 52658.814 21/05/01,10:09:57,13,07,1, 11.8,1,1, 3.827, 10519.527, 226.480, 52658.833 21/05/01,10:09:57,14,07,1, 11.8,1,1, 3.827, 10519.480, 226.484, 52658.808 21/05/01,10:09:57,15,07,1, 11.8,1,1, 3.827, 10519.494, 226.476, 52658.794 21/05/01,10:09:57,16,07,1, 11.8,1,1, 3.827, 10519.471, 226.492, 52658.753 21/05/01,10:09:57,17,07,1, 11.8,1,1, 3.827, 10519.433, 226.481, 52658.794 21/05/01,10:09:57,18,07,1, 11.8,1,1, 3.827, 10519.458, 226.474, 52658.838 21/05/01,10:09:57,19,07,1, 11.8,1,1, 3.827, 10519.436, 226.461, 52658.812 21/05/01,10:09:58,00,07,1, 11.9,1,1, 3.825, 10519.433, 226.461, 52658.812 21/05/01,10:09:58,01,07,1, 11.9,1,1, 3.825, 10519.419, 226.450, 52658.845 21/05/01,10:09:58,02,07,1, 11.9,1,1, 3.825, 10519.383, 226.483, 52658.806 21/05/01,10:09:58,03,07,1, 11.9,1,1, 3.825, 10519.392, 226.469, 52658.811 21/05/01,10:09:58,04,07,1, 11.9,1,1, 3.825, 10519.360, 226.493, 52658.830 21/05/01,10:09:58,05,07,1, 11.9,1,1, 3.825, 10519.353, 226.446, 52658.786 21/05/01,10:09:58,06,07,1, 11.9,1,1, 3.825, 10519.361, 226.474, 52658.760 21/05/01,10:09:58,07,07,1, 11.9,1,1, 3.825, 10519.342, 226.479, 52658.845 21/05/01,10:09:58,08,07,1, 11.9,1,1, 3.825, 10519.322, 226.474, 52658.860 21/05/01,10:09:58,09,07,1, 11.9,1,1, 3.825, 10519.325, 226.459, 52658.838 21/05/01,10:09:58,10,07,1, 11.9,1,1, 3.825, 10519.289, 226.475, 52658.865 21/05/01,10:09:58,11,07,1, 11.9,1,1, 3.825, 10519.296, 226.481, 52658.826 21/05/01,10:09:58,12,07,1, 11.9,1,1, 3.825, 10519.297, 226.474, 52658.862 21/05/01,10:09:58,13,07,1, 11.9,1,1, 3.825, 10519.292, 226.506, 52658.843 21/05/01,10:09:58,14,07,1, 11.9,1,1, 3.825, 10519.292, 226.491, 52658.828 21/05/01,10:09:58,15,07,1, 11.9,1,1, 3.825, 10519.293, 226.488, 52658.840 21/05/01,10:09:58,16,07,1, 11.9,1,1, 3.825, 10519.297, 226.503, 52658.834 21/05/01,10:09:58,17,07,1, 11.9,1,1, 3.825, 10519.259, 226.496, 52658.859 21/05/01,10:09:58,18,07,1, 11.9,1,1, 3.825, 10519.256, 226.486, 52658.799 21/05/01,10:09:58,19,07,1, 11.9,1,1, 3.825, 10519.271, 226.518, 52658.847 21/05/01,10:09:59,00,07,1, 11.9,1,1, 3.826, 10519.266, 226.518, 52658.847 21/05/01,10:09:59,01,07,1, 11.9,1,1, 3.826, 10519.264, 226.538, 52658.852 21/05/01,10:09:59,02,07,1, 11.9,1,1, 3.826, 10519.279, 226.524, 52659.047 21/05/01,10:09:59,03,07,1, 11.9,1,1, 3.826, 10519.271, 226.518, 52658.785 21/05/01,10:09:59,04,07,1, 11.9,1,1, 3.826, 10519.275, 226.561, 52658.831 21/05/01,10:09:59,05,07,1, 11.9,1,1, 3.826, 10519.306, 226.552, 52658.831 21/05/01,10:09:59,06,07,1, 11.9,1,1, 3.826, 10519.287, 226.528, 52658.825 21/05/01,10:09:59,07,07,1, 11.9,1,1, 3.826, 10519.311, 226.563, 52658.844 21/05/01,10:09:59,08,07,1, 11.9,1,1, 3.826, 10519.316, 226.593, 52658.893 21/05/01,10:09:59,09,07,1, 11.9,1,1, 3.826, 10519.308, 226.580, 52658.903 21/05/01,10:09:59,10,07,1, 11.9,1,1, 3.826, 10519.359, 226.582, 52658.906 21/05/01,10:09:59,11,07,1, 11.9,1,1, 3.826, 10519.318, 226.602, 52658.894 21/05/01,10:09:59,12,07,1, 11.9,1,1, 3.826, 10519.349, 226.576, 52658.895 21/05/01,10:09:59,13,07,1, 11.9,1,1, 3.826, 10519.363, 226.593, 52658.881 21/05/01,10:09:59,14,07,1, 11.9,1,1, 3.826, 10519.397, 226.596, 52658.922 21/05/01,10:09:59,15,07,1, 11.9,1,1, 3.826, 10519.402, 226.593, 52658.882 21/05/01,10:09:59,16,07,1, 11.9,1,1, 3.826, 10519.414, 226.607, 52658.882 21/05/01,10:09:59,17,07,1, 11.9,1,1, 3.826, 10519.413, 226.602, 52658.888 21/05/01,10:09:59,18,07,1, 11.9,1,1, 3.826, 10519.439, 226.624, 52658.946 21/05/01,10:09:59,19,07,1, 11.9,1,1, 3.826, 10519.454, 226.616, 52658.895 21/05/01,10:10:00,00,07,1, 11.8,1,1, 3.824, 10519.450, 226.616, 52658.895 21/05/01,10:10:00,01,07,1, 11.8,1,1, 3.824, 10519.482, 226.616, 52658.885 21/05/01,10:10:00,02,07,1, 11.8,1,1, 3.824, 10519.494, 226.610, 52658.850 21/05/01,10:10:00,03,07,1, 11.8,1,1, 3.824, 10519.519, 226.604, 52658.942 21/05/01,10:10:00,04,07,1, 11.8,1,1, 3.824, 10519.536, 226.608, 52658.854 21/05/01,10:10:00,05,07,1, 11.8,1,1, 3.824, 10519.559, 226.609, 52658.880 21/05/01,10:10:00,06,07,1, 11.8,1,1, 3.824, 10519.576, 226.612, 52658.804 21/05/01,10:10:00,07,07,1, 11.8,1,1, 3.824, 10519.573, 226.596, 52658.865 21/05/01,10:10:00,08,07,1, 11.8,1,1, 3.824, 10519.573, 226.595, 52658.917 21/05/01,10:10:00,09,07,1, 11.8,1,1, 3.824, 10519.587, 226.605, 52658.908 21/05/01,10:10:00,10,07,1, 11.8,1,1, 3.824, 10519.597, 226.588, 52658.902 21/05/01,10:10:00,11,07,1, 11.8,1,1, 3.824, 10519.599, 226.609, 52658.889 21/05/01,10:10:00,12,07,1, 11.8,1,1, 3.824, 10519.600, 226.578, 52658.884 21/05/01,10:10:00,13,07,1, 11.8,1,1, 3.824, 10519.594, 226.590, 52658.862 21/05/01,10:10:00,14,07,1, 11.8,1,1, 3.824, 10519.559, 226.532, 52658.850 21/05/01,10:10:00,15,07,1, 11.8,1,1, 3.824, 10519.565, 226.571, 52658.899 21/05/01,10:10:00,16,07,1, 11.8,1,1, 3.824, 10519.561, 226.569, 52658.884 21/05/01,10:10:00,17,07,1, 11.8,1,1, 3.824, 10519.543, 226.573, 52658.902 21/05/01,10:10:00,18,07,1, 11.8,1,1, 3.824, 10519.531, 226.546, 52658.876 21/05/01,10:10:00,19,07,1, 11.8,1,1, 3.824, 10519.522, 226.549, 52658.884 21/05/01,10:10:01,00,07,1, 11.8,1,1, 3.828, 10519.516, 226.549, 52658.884 21/05/01,10:10:01,01,07,1, 11.8,1,1, 3.828, 10519.512, 226.532, 52658.855 21/05/01,10:10:01,02,07,1, 11.8,1,1, 3.828, 10519.485, 226.519, 52658.885 21/05/01,10:10:01,03,07,1, 11.8,1,1, 3.828, 10519.438, 226.555, 52658.885 21/05/01,10:10:01,04,07,1, 11.8,1,1, 3.828, 10519.437, 226.519, 52658.840 21/05/01,10:10:01,05,07,1, 11.8,1,1, 3.828, 10519.434, 226.496, 52658.851 21/05/01,10:10:01,06,07,1, 11.8,1,1, 3.828, 10519.384, 226.517, 52658.849 21/05/01,10:10:01,07,07,1, 11.8,1,1, 3.828, 10519.355, 226.504, 52658.821 21/05/01,10:10:01,08,07,1, 11.8,1,1, 3.828, 10519.354, 226.509, 52658.851 21/05/01,10:10:01,09,07,1, 11.8,1,1, 3.828, 10519.334, 226.528, 52658.825 21/05/01,10:10:01,10,07,1, 11.8,1,1, 3.828, 10519.312, 226.520, 52658.847 21/05/01,10:10:01,11,07,1, 11.8,1,1, 3.828, 10519.282, 226.494, 52658.822 21/05/01,10:10:01,12,07,1, 11.8,1,1, 3.828, 10519.269, 226.500, 52658.706 21/05/01,10:10:01,13,07,1, 11.8,1,1, 3.828, 10519.268, 226.511, 52658.918 21/05/01,10:10:01,14,07,1, 11.8,1,1, 3.828, 10519.236, 226.523, 52658.881 21/05/01,10:10:01,15,07,1, 11.8,1,1, 3.828, 10519.203, 226.524, 52658.882 21/05/01,10:10:01,16,07,1, 11.8,1,1, 3.828, 10519.187, 226.522, 52658.883 21/05/01,10:10:01,17,07,1, 11.8,1,1, 3.828, 10519.176, 226.530, 52658.858 21/05/01,10:10:01,18,07,1, 11.8,1,1, 3.828, 10519.158, 226.522, 52658.882 21/05/01,10:10:01,19,07,1, 11.8,1,1, 3.828, 10519.139, 226.528, 52658.834 21/05/01,10:10:02,00,07,1, 11.9,1,1, 3.827, 10519.133, 226.528, 52658.834 21/05/01,10:10:02,01,07,1, 11.9,1,1, 3.827, 10519.150, 226.537, 52658.844 21/05/01,10:10:02,02,07,1, 11.9,1,1, 3.827, 10519.125, 226.523, 52658.829 21/05/01,10:10:02,03,07,1, 11.9,1,1, 3.827, 10519.150, 226.535, 52658.868 21/05/01,10:10:02,04,07,1, 11.9,1,1, 3.827, 10519.140, 226.528, 52658.836 21/05/01,10:10:02,05,07,1, 11.9,1,1, 3.827, 10519.150, 226.557, 52658.882 21/05/01,10:10:02,06,07,1, 11.9,1,1, 3.827, 10519.137, 226.539, 52658.805 21/05/01,10:10:02,07,07,1, 11.9,1,1, 3.827, 10519.150, 226.571, 52658.877 21/05/01,10:10:02,08,07,1, 11.9,1,1, 3.827, 10519.164, 226.589, 52658.873 21/05/01,10:10:02,09,07,1, 11.9,1,1, 3.827, 10519.171, 226.582, 52658.778 21/05/01,10:10:02,10,07,1, 11.9,1,1, 3.827, 10519.204, 226.567, 52658.906 21/05/01,10:10:02,11,07,1, 11.9,1,1, 3.827, 10519.221, 226.573, 52658.850 21/05/01,10:10:02,12,07,1, 11.9,1,1, 3.827, 10519.220, 226.596, 52658.897 21/05/01,10:10:02,13,07,1, 11.9,1,1, 3.827, 10519.235, 226.593, 52658.891 21/05/01,10:10:02,14,07,1, 11.9,1,1, 3.827, 10519.232, 226.593, 52658.880 21/05/01,10:10:02,15,07,1, 11.9,1,1, 3.827, 10519.296, 226.618, 52658.896 21/05/01,10:10:02,16,07,1, 11.9,1,1, 3.827, 10519.271, 226.606, 52658.934 21/05/01,10:10:02,17,07,1, 11.9,1,1, 3.827, 10519.290, 226.638, 52658.911 21/05/01,10:10:02,18,07,1, 11.9,1,1, 3.827, 10519.325, 226.634, 52658.879 21/05/01,10:10:02,19,07,1, 11.9,1,1, 3.827, 10519.321, 226.657, 52658.926 21/05/01,10:10:03,00,07,1, 11.9,1,1, 3.824, 10519.316, 226.657, 52658.926 21/05/01,10:10:03,01,07,1, 11.9,1,1, 3.824, 10519.375, 226.640, 52658.918 21/05/01,10:10:03,02,07,1, 11.9,1,1, 3.824, 10519.381, 226.643, 52658.912 21/05/01,10:10:03,03,07,1, 11.9,1,1, 3.824, 10519.387, 226.629, 52658.920 21/05/01,10:10:03,04,07,1, 11.9,1,1, 3.824, 10519.404, 226.638, 52658.890 21/05/01,10:10:03,05,07,1, 11.9,1,1, 3.824, 10519.459, 226.657, 52658.945 21/05/01,10:10:03,06,07,1, 11.9,1,1, 3.824, 10519.451, 226.652, 52658.917 21/05/01,10:10:03,07,07,1, 11.9,1,1, 3.824, 10519.439, 226.646, 52658.911 21/05/01,10:10:03,08,07,1, 11.9,1,1, 3.824, 10519.463, 226.664, 52658.928 21/05/01,10:10:03,09,07,1, 11.9,1,1, 3.824, 10519.452, 226.640, 52658.917 21/05/01,10:10:03,10,07,1, 11.9,1,1, 3.824, 10519.490, 226.630, 52658.898 21/05/01,10:10:03,11,07,1, 11.9,1,1, 3.824, 10519.481, 226.632, 52658.923 21/05/01,10:10:03,12,07,1, 11.9,1,1, 3.824, 10519.516, 226.640, 52658.924 21/05/01,10:10:03,13,07,1, 11.9,1,1, 3.824, 10519.477, 226.615, 52658.873 21/05/01,10:10:03,14,07,1, 11.9,1,1, 3.824, 10519.500, 226.636, 52658.912 21/05/01,10:10:03,15,07,1, 11.9,1,1, 3.824, 10519.481, 226.620, 52658.880 21/05/01,10:10:03,16,07,1, 11.9,1,1, 3.824, 10519.477, 226.627, 52658.892 21/05/01,10:10:03,17,07,1, 11.9,1,1, 3.824, 10519.504, 226.617, 52658.908 21/05/01,10:10:03,18,07,1, 11.9,1,1, 3.824, 10519.488, 226.655, 52658.933 21/05/01,10:10:03,19,07,1, 11.9,1,1, 3.824, 10519.488, 226.627, 52658.904 21/05/01,10:10:04,00,06,1, 11.9,1,1, 3.828, 10519.483, 226.627, 52658.904 21/05/01,10:10:04,01,06,1, 11.9,1,1, 3.828, 10519.480, 226.606, 52658.878 21/05/01,10:10:04,02,06,1, 11.9,1,1, 3.828, 10519.436, 226.611, 52658.925 21/05/01,10:10:04,03,06,1, 11.9,1,1, 3.828, 10519.439, 226.594, 52658.900 21/05/01,10:10:04,04,06,1, 11.9,1,1, 3.828, 10519.437, 226.571, 52658.864 21/05/01,10:10:04,05,06,1, 11.9,1,1, 3.828, 10519.418, 226.568, 52658.856 21/05/01,10:10:04,06,06,1, 11.9,1,1, 3.828, 10519.428, 226.594, 52658.818 21/05/01,10:10:04,07,06,1, 11.9,1,1, 3.828, 10519.386, 226.577, 52658.885 21/05/01,10:10:04,08,06,1, 11.9,1,1, 3.828, 10519.393, 226.592, 52658.851 21/05/01,10:10:04,09,06,1, 11.9,1,1, 3.828, 10519.354, 226.568, 52658.892 21/05/01,10:10:04,10,06,1, 11.9,1,1, 3.828, 10519.359, 226.583, 52658.899 21/05/01,10:10:04,11,06,1, 11.9,1,1, 3.828, 10519.327, 226.579, 52658.868 21/05/01,10:10:04,12,06,1, 11.9,1,1, 3.828, 10519.306, 226.583, 52658.861 21/05/01,10:10:04,13,06,1, 11.9,1,1, 3.828, 10519.282, 226.587, 52658.883 21/05/01,10:10:04,14,06,1, 11.9,1,1, 3.828, 10519.275, 226.549, 52658.855 21/05/01,10:10:04,15,06,1, 11.9,1,1, 3.828, 10519.241, 226.554, 52658.889 21/05/01,10:10:04,16,06,1, 11.9,1,1, 3.828, 10519.229, 226.557, 52658.878 21/05/01,10:10:04,17,06,1, 11.9,1,1, 3.828, 10519.198, 226.548, 52658.859 21/05/01,10:10:04,18,06,1, 11.9,1,1, 3.828, 10519.183, 226.562, 52658.840 21/05/01,10:10:04,19,06,1, 11.9,1,1, 3.828, 10519.152, 226.581, 52658.851 21/05/01,10:10:05,00,06,1, 11.9,1,1, 3.827, 10519.149, 226.581, 52658.851 21/05/01,10:10:05,01,06,1, 11.9,1,1, 3.827, 10519.135, 226.561, 52658.899 21/05/01,10:10:05,02,06,1, 11.9,1,1, 3.827, 10519.117, 226.556, 52658.866 21/05/01,10:10:05,03,06,1, 11.9,1,1, 3.827, 10519.087, 226.553, 52658.874 21/05/01,10:10:05,04,06,1, 11.9,1,1, 3.827, 10519.077, 226.549, 52658.847 21/05/01,10:10:05,05,06,1, 11.9,1,1, 3.827, 10519.100, 226.544, 52658.875 21/05/01,10:10:05,06,06,1, 11.9,1,1, 3.827, 10519.055, 226.563, 52658.888 21/05/01,10:10:05,07,06,1, 11.9,1,1, 3.827, 10519.044, 226.575, 52658.928 21/05/01,10:10:05,08,06,1, 11.9,1,1, 3.827, 10519.038, 226.560, 52658.886 21/05/01,10:10:05,09,06,1, 11.9,1,1, 3.827, 10519.036, 226.617, 52658.917 21/05/01,10:10:05,10,06,1, 11.9,1,1, 3.827, 10519.027, 226.583, 52658.883 21/05/01,10:10:05,11,06,1, 11.9,1,1, 3.827, 10519.070, 226.593, 52658.924 21/05/01,10:10:05,12,06,1, 11.9,1,1, 3.827, 10519.040, 226.590, 52658.899 21/05/01,10:10:05,13,06,1, 11.9,1,1, 3.827, 10519.055, 226.611, 52658.924 21/05/01,10:10:05,14,06,1, 11.9,1,1, 3.827, 10519.038, 226.606, 52658.901 21/05/01,10:10:05,15,06,1, 11.9,1,1, 3.827, 10519.057, 226.599, 52658.892 21/05/01,10:10:05,16,06,1, 11.9,1,1, 3.827, 10519.048, 226.610, 52658.955 21/05/01,10:10:05,17,06,1, 11.9,1,1, 3.827, 10519.068, 226.624, 52658.921 21/05/01,10:10:05,18,06,1, 11.9,1,1, 3.827, 10519.061, 226.629, 52658.955 21/05/01,10:10:05,19,06,1, 11.9,1,1, 3.827, 10519.077, 226.637, 52658.957 21/05/01,10:10:06,00,06,1, 11.9,1,1, 3.829, 10519.074, 226.637, 52658.957 21/05/01,10:10:06,01,06,1, 11.9,1,1, 3.829, 10519.101, 226.660, 52658.956 21/05/01,10:10:06,02,06,1, 11.9,1,1, 3.829, 10519.140, 226.667, 52658.736 21/05/01,10:10:06,03,06,1, 11.9,1,1, 3.829, 10519.129, 226.652, 52658.934 21/05/01,10:10:06,04,06,1, 11.9,1,1, 3.829, 10519.119, 226.700, 52659.081 21/05/01,10:10:06,05,06,1, 11.9,1,1, 3.829, 10519.156, 226.659, 52658.907 21/05/01,10:10:06,06,06,1, 11.9,1,1, 3.829, 10519.191, 226.664, 52658.877 21/05/01,10:10:06,07,06,1, 11.9,1,1, 3.829, 10519.225, 226.670, 52658.939 21/05/01,10:10:06,08,06,1, 11.9,1,1, 3.829, 10519.261, 226.677, 52658.933 21/05/01,10:10:06,09,06,1, 11.9,1,1, 3.829, 10519.260, 226.708, 52658.930 21/05/01,10:10:06,10,06,1, 11.9,1,1, 3.829, 10519.293, 226.700, 52658.967 21/05/01,10:10:06,11,06,1, 11.9,1,1, 3.829, 10519.316, 226.678, 52658.984 21/05/01,10:10:06,12,06,1, 11.9,1,1, 3.829, 10519.316, 226.704, 52658.985 21/05/01,10:10:06,13,06,1, 11.9,1,1, 3.829, 10519.319, 226.670, 52658.945 21/05/01,10:10:06,14,06,1, 11.9,1,1, 3.829, 10519.347, 226.688, 52658.962 21/05/01,10:10:06,15,06,1, 11.9,1,1, 3.829, 10519.369, 226.677, 52658.928 21/05/01,10:10:06,16,06,1, 11.9,1,1, 3.829, 10519.355, 226.693, 52658.951 21/05/01,10:10:06,17,06,1, 11.9,1,1, 3.829, 10519.374, 226.679, 52658.921 21/05/01,10:10:06,18,06,1, 11.9,1,1, 3.829, 10519.407, 226.681, 52658.960 21/05/01,10:10:06,19,06,1, 11.9,1,1, 3.829, 10519.402, 226.664, 52658.909 21/05/01,10:10:07,00,06,1, 11.8,1,1, 3.825, 10519.400, 226.664, 52658.909 21/05/01,10:10:07,01,06,1, 11.8,1,1, 3.825, 10519.374, 226.674, 52658.951 21/05/01,10:10:07,02,06,1, 11.8,1,1, 3.825, 10519.380, 226.684, 52658.939 21/05/01,10:10:07,03,06,1, 11.8,1,1, 3.825, 10519.393, 226.671, 52658.904 21/05/01,10:10:07,04,06,1, 11.8,1,1, 3.825, 10519.364, 226.677, 52658.983 21/05/01,10:10:07,05,06,1, 11.8,1,1, 3.825, 10519.334, 226.654, 52658.922 21/05/01,10:10:07,06,06,1, 11.8,1,1, 3.825, 10519.324, 226.673, 52658.900 21/05/01,10:10:07,07,06,1, 11.8,1,1, 3.825, 10519.338, 226.644, 52658.943 21/05/01,10:10:07,08,06,1, 11.8,1,1, 3.825, 10519.331, 226.673, 52658.910 21/05/01,10:10:07,09,06,1, 11.8,1,1, 3.825, 10519.306, 226.639, 52658.945 21/05/01,10:10:07,10,06,1, 11.8,1,1, 3.825, 10519.304, 226.612, 52658.901 21/05/01,10:10:07,11,06,1, 11.8,1,1, 3.825, 10519.262, 226.633, 52658.937 21/05/01,10:10:07,12,06,1, 11.8,1,1, 3.825, 10519.238, 226.618, 52658.891 21/05/01,10:10:07,13,06,1, 11.8,1,1, 3.825, 10519.195, 226.619, 52658.936 21/05/01,10:10:07,14,06,1, 11.8,1,1, 3.825, 10519.198, 226.614, 52658.893 21/05/01,10:10:07,15,06,1, 11.8,1,1, 3.825, 10519.171, 226.604, 52658.901 21/05/01,10:10:07,16,06,1, 11.8,1,1, 3.825, 10519.166, 226.605, 52658.892 21/05/01,10:10:07,17,06,1, 11.8,1,1, 3.825, 10519.125, 226.612, 52658.902 21/05/01,10:10:07,18,06,1, 11.8,1,1, 3.825, 10519.113, 226.577, 52658.896 21/05/01,10:10:07,19,06,1, 11.8,1,1, 3.825, 10519.088, 226.589, 52658.888 21/05/01,10:10:08,00,06,1, 11.9,1,1, 3.827, 10519.083, 226.589, 52658.888 21/05/01,10:10:08,01,06,1, 11.9,1,1, 3.827, 10519.043, 226.564, 52658.832 21/05/01,10:10:08,02,06,1, 11.9,1,1, 3.827, 10519.012, 226.578, 52658.838 21/05/01,10:10:08,03,06,1, 11.9,1,1, 3.827, 10518.998, 226.569, 52658.868 21/05/01,10:10:08,04,06,1, 11.9,1,1, 3.827, 10518.976, 226.571, 52658.866 21/05/01,10:10:08,05,06,1, 11.9,1,1, 3.827, 10518.964, 226.579, 52658.876 21/05/01,10:10:08,06,06,1, 11.9,1,1, 3.827, 10518.936, 226.583, 52658.849 21/05/01,10:10:08,07,06,1, 11.9,1,1, 3.827, 10518.931, 226.570, 52658.910 21/05/01,10:10:08,08,06,1, 11.9,1,1, 3.827, 10518.920, 226.538, 52658.910 21/05/01,10:10:08,09,06,1, 11.9,1,1, 3.827, 10518.904, 226.552, 52658.921 21/05/01,10:10:08,10,06,1, 11.9,1,1, 3.827, 10518.896, 226.560, 52658.907 21/05/01,10:10:08,11,06,1, 11.9,1,1, 3.827, 10518.911, 226.570, 52658.886 21/05/01,10:10:08,12,06,1, 11.9,1,1, 3.827, 10518.868, 226.580, 52658.893 21/05/01,10:10:08,13,06,1, 11.9,1,1, 3.827, 10518.877, 226.596, 52658.887 21/05/01,10:10:08,14,06,1, 11.9,1,1, 3.827, 10518.886, 226.590, 52658.928 21/05/01,10:10:08,15,06,1, 11.9,1,1, 3.827, 10518.888, 226.601, 52658.897 21/05/01,10:10:08,16,06,1, 11.9,1,1, 3.827, 10518.899, 226.604, 52658.875 21/05/01,10:10:08,17,06,1, 11.9,1,1, 3.827, 10518.915, 226.615, 52658.929 21/05/01,10:10:08,18,06,1, 11.9,1,1, 3.827, 10518.906, 226.588, 52658.923 21/05/01,10:10:08,19,06,1, 11.9,1,1, 3.827, 10518.928, 226.611, 52658.930 21/05/01,10:10:09,00,07,1, 12.0,1,1, 3.825, 10518.924, 226.611, 52658.930 21/05/01,10:10:09,01,07,1, 12.0,1,1, 3.825, 10518.925, 226.623, 52658.941 21/05/01,10:10:09,02,07,1, 12.0,1,1, 3.825, 10518.949, 226.602, 52658.898 21/05/01,10:10:09,03,07,1, 12.0,1,1, 3.825, 10518.986, 226.614, 52658.924 21/05/01,10:10:09,04,07,1, 12.0,1,1, 3.825, 10519.002, 226.630, 52659.005 21/05/01,10:10:09,05,07,1, 12.0,1,1, 3.825, 10518.995, 226.608, 52658.901 21/05/01,10:10:09,06,07,1, 12.0,1,1, 3.825, 10519.011, 226.634, 52658.908 21/05/01,10:10:09,07,07,1, 12.0,1,1, 3.825, 10519.036, 226.630, 52658.927 21/05/01,10:10:09,08,07,1, 12.0,1,1, 3.825, 10519.048, 226.642, 52658.925 21/05/01,10:10:09,09,07,1, 12.0,1,1, 3.825, 10519.058, 226.655, 52658.956 21/05/01,10:10:09,10,07,1, 12.0,1,1, 3.825, 10519.066, 226.628, 52658.924 21/05/01,10:10:09,11,07,1, 12.0,1,1, 3.825, 10519.092, 226.682, 52658.920 21/05/01,10:10:09,12,07,1, 12.0,1,1, 3.825, 10519.116, 226.637, 52658.935 21/05/01,10:10:09,13,07,1, 12.0,1,1, 3.825, 10519.108, 226.658, 52658.958 21/05/01,10:10:09,14,07,1, 12.0,1,1, 3.825, 10519.148, 226.640, 52658.929 21/05/01,10:10:09,15,07,1, 12.0,1,1, 3.825, 10519.136, 226.666, 52658.953 21/05/01,10:10:09,16,07,1, 12.0,1,1, 3.825, 10519.141, 226.673, 52658.973 21/05/01,10:10:09,17,07,1, 12.0,1,1, 3.825, 10519.144, 226.682, 52658.955 21/05/01,10:10:09,18,07,1, 12.0,1,1, 3.825, 10519.156, 226.665, 52658.940 21/05/01,10:10:09,19,07,1, 12.0,1,1, 3.825, 10519.169, 226.689, 52658.968 21/05/01,10:10:10,00,07,1, 11.9,1,1, 3.829, 10519.166, 226.689, 52658.968 21/05/01,10:10:10,01,07,1, 11.9,1,1, 3.829, 10519.174, 226.679, 52658.950 21/05/01,10:10:10,02,07,1, 11.9,1,1, 3.829, 10519.190, 226.672, 52658.941 21/05/01,10:10:10,03,07,1, 11.9,1,1, 3.829, 10519.192, 226.689, 52658.985 21/05/01,10:10:10,04,07,1, 11.9,1,1, 3.829, 10519.171, 226.682, 52658.940 21/05/01,10:10:10,05,07,1, 11.9,1,1, 3.829, 10519.200, 226.661, 52658.957 21/05/01,10:10:10,06,07,1, 11.9,1,1, 3.829, 10519.144, 226.652, 52658.944 21/05/01,10:10:10,07,07,1, 11.9,1,1, 3.829, 10519.144, 226.674, 52659.024 21/05/01,10:10:10,08,07,1, 11.9,1,1, 3.829, 10519.140, 226.666, 52658.961 21/05/01,10:10:10,09,07,1, 11.9,1,1, 3.829, 10519.149, 226.677, 52658.913 21/05/01,10:10:10,10,07,1, 11.9,1,1, 3.829, 10519.140, 226.683, 52658.934 21/05/01,10:10:10,11,07,1, 11.9,1,1, 3.829, 10519.144, 226.674, 52658.959 21/05/01,10:10:10,12,07,1, 11.9,1,1, 3.829, 10519.115, 226.667, 52658.907 21/05/01,10:10:10,13,07,1, 11.9,1,1, 3.829, 10519.184, 226.652, 52658.917 21/05/01,10:10:10,14,07,1, 11.9,1,1, 3.829, 10519.120, 226.645, 52658.911 21/05/01,10:10:10,15,07,1, 11.9,1,1, 3.829, 10519.089, 226.654, 52658.918 21/05/01,10:10:10,16,07,1, 11.9,1,1, 3.829, 10519.098, 226.646, 52658.943 21/05/01,10:10:10,17,07,1, 11.9,1,1, 3.829, 10519.078, 226.612, 52658.947 21/05/01,10:10:10,18,07,1, 11.9,1,1, 3.829, 10519.056, 226.627, 52658.966 21/05/01,10:10:10,19,07,1, 11.9,1,1, 3.829, 10519.064, 226.637, 52658.982 21/05/01,10:10:11,00,07,1, 11.8,1,1, 3.830, 10519.058, 226.637, 52658.982 21/05/01,10:10:11,01,07,1, 11.8,1,1, 3.830, 10519.013, 226.638, 52658.958 21/05/01,10:10:11,02,07,1, 11.8,1,1, 3.830, 10518.990, 226.617, 52658.941 21/05/01,10:10:11,03,07,1, 11.8,1,1, 3.830, 10518.985, 226.631, 52658.983 21/05/01,10:10:11,04,07,1, 11.8,1,1, 3.830, 10518.965, 226.625, 52658.984 21/05/01,10:10:11,05,07,1, 11.8,1,1, 3.830, 10518.952, 226.609, 52658.966 21/05/01,10:10:11,06,07,1, 11.8,1,1, 3.830, 10518.935, 226.618, 52659.000 21/05/01,10:10:11,07,07,1, 11.8,1,1, 3.830, 10518.905, 226.597, 52658.915 21/05/01,10:10:11,08,07,1, 11.8,1,1, 3.830, 10518.898, 226.590, 52658.945 21/05/01,10:10:11,09,07,1, 11.8,1,1, 3.830, 10518.856, 226.604, 52658.975 21/05/01,10:10:11,10,07,1, 11.8,1,1, 3.830, 10518.848, 226.578, 52658.940 21/05/01,10:10:11,11,07,1, 11.8,1,1, 3.830, 10518.821, 226.581, 52658.940 21/05/01,10:10:11,12,07,1, 11.8,1,1, 3.830, 10518.809, 226.574, 52658.921 21/05/01,10:10:11,13,07,1, 11.8,1,1, 3.830, 10518.827, 226.593, 52658.920 21/05/01,10:10:11,14,07,1, 11.8,1,1, 3.830, 10518.812, 226.590, 52658.916 21/05/01,10:10:11,15,07,1, 11.8,1,1, 3.830, 10518.799, 226.590, 52658.917 21/05/01,10:10:11,16,07,1, 11.8,1,1, 3.830, 10518.795, 226.587, 52658.927 21/05/01,10:10:11,17,07,1, 11.8,1,1, 3.830, 10518.771, 226.620, 52658.906 21/05/01,10:10:11,18,07,1, 11.8,1,1, 3.830, 10518.770, 226.591, 52658.943 21/05/01,10:10:11,19,07,1, 11.8,1,1, 3.830, 10518.768, 226.594, 52658.942 21/05/01,10:10:12,00,07,1, 11.9,1,1, 3.830, 10518.765, 226.594, 52658.942 21/05/01,10:10:12,01,07,1, 11.9,1,1, 3.830, 10518.764, 226.587, 52658.957 21/05/01,10:10:12,02,07,1, 11.9,1,1, 3.830, 10518.760, 226.602, 52658.939 21/05/01,10:10:12,03,07,1, 11.9,1,1, 3.830, 10518.758, 226.594, 52658.935 21/05/01,10:10:12,04,07,1, 11.9,1,1, 3.830, 10518.726, 226.593, 52658.906 21/05/01,10:10:12,05,07,1, 11.9,1,1, 3.830, 10518.775, 226.598, 52658.913 21/05/01,10:10:12,06,07,1, 11.9,1,1, 3.830, 10518.760, 226.600, 52658.985 21/05/01,10:10:12,07,07,1, 11.9,1,1, 3.830, 10518.754, 226.617, 52658.951 21/05/01,10:10:12,08,07,1, 11.9,1,1, 3.830, 10518.771, 226.605, 52658.919 21/05/01,10:10:12,09,07,1, 11.9,1,1, 3.830, 10518.782, 226.616, 52659.005 21/05/01,10:10:12,10,07,1, 11.9,1,1, 3.830, 10518.794, 226.619, 52658.930 21/05/01,10:10:12,11,07,1, 11.9,1,1, 3.830, 10518.810, 226.627, 52658.977 21/05/01,10:10:12,12,07,1, 11.9,1,1, 3.830, 10518.819, 226.632, 52658.905 21/05/01,10:10:12,13,07,1, 11.9,1,1, 3.830, 10518.827, 226.648, 52658.970 21/05/01,10:10:12,14,07,1, 11.9,1,1, 3.830, 10518.847, 226.623, 52658.930 21/05/01,10:10:12,15,07,1, 11.9,1,1, 3.830, 10518.863, 226.635, 52658.964 21/05/01,10:10:12,16,07,1, 11.9,1,1, 3.830, 10518.855, 226.642, 52658.954 21/05/01,10:10:12,17,07,1, 11.9,1,1, 3.830, 10518.888, 226.647, 52658.964 21/05/01,10:10:12,18,07,1, 11.9,1,1, 3.830, 10518.894, 226.631, 52658.983 21/05/01,10:10:12,19,07,1, 11.9,1,1, 3.830, 10518.902, 226.651, 52658.984 21/05/01,10:10:13,00,07,1, 11.8,1,1, 3.826, 10518.899, 226.651, 52658.984 21/05/01,10:10:13,01,07,1, 11.8,1,1, 3.826, 10518.941, 226.652, 52658.955 21/05/01,10:10:13,02,07,1, 11.8,1,1, 3.826, 10518.942, 226.659, 52658.976 21/05/01,10:10:13,03,07,1, 11.8,1,1, 3.826, 10518.940, 226.686, 52658.947 21/05/01,10:10:13,04,07,1, 11.8,1,1, 3.826, 10518.966, 226.662, 52658.978 21/05/01,10:10:13,05,07,1, 11.8,1,1, 3.826, 10518.957, 226.660, 52658.961 21/05/01,10:10:13,06,07,1, 11.8,1,1, 3.826, 10518.971, 226.680, 52658.981 21/05/01,10:10:13,07,07,1, 11.8,1,1, 3.826, 10518.974, 226.682, 52658.971 21/05/01,10:10:13,08,07,1, 11.8,1,1, 3.826, 10518.982, 226.663, 52658.938 21/05/01,10:10:13,09,07,1, 11.8,1,1, 3.826, 10518.961, 226.687, 52658.931 21/05/01,10:10:13,10,07,1, 11.8,1,1, 3.826, 10518.967, 226.660, 52658.925 21/05/01,10:10:13,11,07,1, 11.8,1,1, 3.826, 10518.966, 226.680, 52658.980 21/05/01,10:10:13,12,07,1, 11.8,1,1, 3.826, 10518.968, 226.675, 52658.930 21/05/01,10:10:13,13,07,1, 11.8,1,1, 3.826, 10518.960, 226.682, 52658.992 21/05/01,10:10:13,14,07,1, 11.8,1,1, 3.826, 10518.995, 226.678, 52658.978 21/05/01,10:10:13,15,07,1, 11.8,1,1, 3.826, 10518.956, 226.684, 52658.992 21/05/01,10:10:13,16,07,1, 11.8,1,1, 3.826, 10518.937, 226.642, 52658.985 21/05/01,10:10:13,17,07,1, 11.8,1,1, 3.826, 10518.889, 226.705, 52659.287 21/05/01,10:10:13,18,07,1, 11.8,1,1, 3.826, 10518.930, 226.644, 52658.950 21/05/01,10:10:13,19,07,1, 11.8,1,1, 3.826, 10518.924, 226.647, 52658.881 21/05/01,10:10:14,00,07,1, 11.9,1,1, 3.828, 10518.916, 226.647, 52658.881 21/05/01,10:10:14,01,07,1, 11.9,1,1, 3.828, 10518.860, 226.648, 52658.903 21/05/01,10:10:14,02,07,1, 11.9,1,1, 3.828, 10518.836, 226.642, 52658.950 21/05/01,10:10:14,03,07,1, 11.9,1,1, 3.828, 10518.832, 226.621, 52658.925 21/05/01,10:10:14,04,07,1, 11.9,1,1, 3.828, 10518.801, 226.625, 52658.899 21/05/01,10:10:14,05,07,1, 11.9,1,1, 3.828, 10518.804, 226.603, 52658.924 21/05/01,10:10:14,06,07,1, 11.9,1,1, 3.828, 10518.764, 226.613, 52658.922 21/05/01,10:10:14,07,07,1, 11.9,1,1, 3.828, 10518.749, 226.619, 52658.987 21/05/01,10:10:14,08,07,1, 11.9,1,1, 3.828, 10518.734, 226.609, 52658.972 21/05/01,10:10:14,09,07,1, 11.9,1,1, 3.828, 10518.739, 226.623, 52658.939 21/05/01,10:10:14,10,07,1, 11.9,1,1, 3.828, 10518.718, 226.572, 52658.879 21/05/01,10:10:14,11,07,1, 11.9,1,1, 3.828, 10518.685, 226.603, 52658.666 21/05/01,10:10:14,12,07,1, 11.9,1,1, 3.828, 10518.655, 226.584, 52658.772 21/05/01,10:10:14,13,07,1, 11.9,1,1, 3.828, 10518.690, 226.612, 52658.920 21/05/01,10:10:14,14,07,1, 11.9,1,1, 3.828, 10518.656, 226.585, 52658.926 21/05/01,10:10:14,15,07,1, 11.9,1,1, 3.828, 10518.664, 226.571, 52658.923 21/05/01,10:10:14,16,07,1, 11.9,1,1, 3.828, 10518.645, 226.580, 52658.900 21/05/01,10:10:14,17,07,1, 11.9,1,1, 3.828, 10518.637, 226.613, 52658.918 21/05/01,10:10:14,18,07,1, 11.9,1,1, 3.828, 10518.624, 226.576, 52658.944 21/05/01,10:10:14,19,07,1, 11.9,1,1, 3.828, 10518.625, 226.584, 52658.916 21/05/01,10:10:15,00,07,1, 11.9,1,1, 3.831, 10518.624, 226.584, 52658.916 21/05/01,10:10:15,01,07,1, 11.9,1,1, 3.831, 10518.619, 226.596, 52658.910 21/05/01,10:10:15,02,07,1, 11.9,1,1, 3.831, 10518.617, 226.570, 52658.902 21/05/01,10:10:15,03,07,1, 11.9,1,1, 3.831, 10518.625, 226.590, 52658.924 21/05/01,10:10:15,04,07,1, 11.9,1,1, 3.831, 10518.625, 226.580, 52658.939 21/05/01,10:10:15,05,07,1, 11.9,1,1, 3.831, 10518.611, 226.569, 52658.935 21/05/01,10:10:15,06,07,1, 11.9,1,1, 3.831, 10518.607, 226.585, 52658.925 21/05/01,10:10:15,07,07,1, 11.9,1,1, 3.831, 10518.617, 226.580, 52658.933 21/05/01,10:10:15,08,07,1, 11.9,1,1, 3.831, 10518.636, 226.590, 52658.910 21/05/01,10:10:15,09,07,1, 11.9,1,1, 3.831, 10518.636, 226.576, 52658.924 21/05/01,10:10:15,10,07,1, 11.9,1,1, 3.831, 10518.657, 226.585, 52658.885 21/05/01,10:10:15,11,07,1, 11.9,1,1, 3.831, 10518.667, 226.594, 52658.953 21/05/01,10:10:15,12,07,1, 11.9,1,1, 3.831, 10518.631, 226.600, 52658.955 21/05/01,10:10:15,13,07,1, 11.9,1,1, 3.831, 10518.676, 226.614, 52658.976 21/05/01,10:10:15,14,07,1, 11.9,1,1, 3.831, 10518.661, 226.591, 52658.971 21/05/01,10:10:15,15,07,1, 11.9,1,1, 3.831, 10518.668, 226.611, 52658.934 21/05/01,10:10:15,16,07,1, 11.9,1,1, 3.831, 10518.678, 226.605, 52658.947 21/05/01,10:10:15,17,07,1, 11.9,1,1, 3.831, 10518.719, 226.611, 52658.971 21/05/01,10:10:15,18,07,1, 11.9,1,1, 3.831, 10518.687, 226.621, 52658.940 21/05/01,10:10:15,19,07,1, 11.9,1,1, 3.831, 10518.704, 226.610, 52658.977 21/05/01,10:10:16,00,07,1, 11.9,1,1, 3.828, 10518.699, 226.610, 52658.977 21/05/01,10:10:16,01,07,1, 11.9,1,1, 3.828, 10518.703, 226.615, 52658.922 21/05/01,10:10:16,02,07,1, 11.9,1,1, 3.828, 10518.716, 226.623, 52658.974 21/05/01,10:10:16,03,07,1, 11.9,1,1, 3.828, 10518.715, 226.635, 52658.976 21/05/01,10:10:16,04,07,1, 11.9,1,1, 3.828, 10518.711, 226.636, 52658.990 21/05/01,10:10:16,05,07,1, 11.9,1,1, 3.828, 10518.724, 226.640, 52658.964 21/05/01,10:10:16,06,07,1, 11.9,1,1, 3.828, 10518.694, 226.632, 52658.967 21/05/01,10:10:16,07,07,1, 11.9,1,1, 3.828, 10518.687, 226.647, 52658.981 21/05/01,10:10:16,08,07,1, 11.9,1,1, 3.828, 10518.688, 226.654, 52658.931 21/05/01,10:10:16,09,07,1, 11.9,1,1, 3.828, 10518.677, 226.652, 52659.112 21/05/01,10:10:16,10,07,1, 11.9,1,1, 3.828, 10518.642, 226.658, 52659.004 21/05/01,10:10:16,11,07,1, 11.9,1,1, 3.828, 10518.664, 226.649, 52658.971 21/05/01,10:10:16,12,07,1, 11.9,1,1, 3.828, 10518.683, 226.681, 52659.010 21/05/01,10:10:16,13,07,1, 11.9,1,1, 3.828, 10518.644, 226.648, 52659.006 21/05/01,10:10:16,14,07,1, 11.9,1,1, 3.828, 10518.680, 226.675, 52659.014 21/05/01,10:10:16,15,07,1, 11.9,1,1, 3.828, 10518.647, 226.639, 52659.000 21/05/01,10:10:16,16,07,1, 11.9,1,1, 3.828, 10518.643, 226.659, 52658.987 21/05/01,10:10:16,17,07,1, 11.9,1,1, 3.828, 10518.636, 226.652, 52658.972 21/05/01,10:10:16,18,07,1, 11.9,1,1, 3.828, 10518.631, 226.667, 52658.977 21/05/01,10:10:16,19,07,1, 11.9,1,1, 3.828, 10518.607, 226.644, 52658.959 21/05/01,10:10:17,00,07,1, 11.9,1,1, 3.828, 10518.607, 226.644, 52658.959 21/05/01,10:10:17,01,07,1, 11.9,1,1, 3.828, 10518.597, 226.628, 52658.910 21/05/01,10:10:17,02,07,1, 11.9,1,1, 3.828, 10518.583, 226.642, 52658.969 21/05/01,10:10:17,03,07,1, 11.9,1,1, 3.828, 10518.580, 226.633, 52658.954 21/05/01,10:10:17,04,07,1, 11.9,1,1, 3.828, 10518.595, 226.646, 52659.084 21/05/01,10:10:17,05,07,1, 11.9,1,1, 3.828, 10518.575, 226.634, 52659.004 21/05/01,10:10:17,06,07,1, 11.9,1,1, 3.828, 10518.572, 226.635, 52658.997 21/05/01,10:10:17,07,07,1, 11.9,1,1, 3.828, 10518.556, 226.643, 52658.966 21/05/01,10:10:17,08,07,1, 11.9,1,1, 3.828, 10518.541, 226.645, 52658.960 21/05/01,10:10:17,09,07,1, 11.9,1,1, 3.828, 10518.541, 226.639, 52658.956 21/05/01,10:10:17,10,07,1, 11.9,1,1, 3.828, 10518.541, 226.623, 52658.971 21/05/01,10:10:17,11,07,1, 11.9,1,1, 3.828, 10518.540, 226.614, 52658.941 21/05/01,10:10:17,12,07,1, 11.9,1,1, 3.828, 10518.545, 226.616, 52658.937 21/05/01,10:10:17,13,07,1, 11.9,1,1, 3.828, 10518.530, 226.599, 52658.932 21/05/01,10:10:17,14,07,1, 11.9,1,1, 3.828, 10518.519, 226.606, 52658.967 21/05/01,10:10:17,15,07,1, 11.9,1,1, 3.828, 10518.511, 226.577, 52658.926 21/05/01,10:10:17,16,07,1, 11.9,1,1, 3.828, 10518.499, 226.595, 52658.949 21/05/01,10:10:17,17,07,1, 11.9,1,1, 3.828, 10518.510, 226.578, 52658.932 21/05/01,10:10:17,18,07,1, 11.9,1,1, 3.828, 10518.520, 226.578, 52658.927 21/05/01,10:10:17,19,07,1, 11.9,1,1, 3.828, 10518.481, 226.545, 52658.864 21/05/01,10:10:18,00,07,1, 11.8,1,1, 3.834, 10518.473, 226.545, 52658.864 21/05/01,10:10:18,01,07,1, 11.8,1,1, 3.834, 10518.490, 226.596, 52658.899 21/05/01,10:10:18,02,07,1, 11.8,1,1, 3.834, 10518.478, 226.577, 52658.891 21/05/01,10:10:18,03,07,1, 11.8,1,1, 3.834, 10518.452, 226.577, 52658.839 21/05/01,10:10:18,04,07,1, 11.8,1,1, 3.834, 10518.551, 226.557, 52658.928 21/05/01,10:10:18,05,07,1, 11.8,1,1, 3.834, 10518.536, 226.570, 52658.936 21/05/01,10:10:18,06,07,1, 11.8,1,1, 3.834, 10518.532, 226.562, 52658.903 21/05/01,10:10:18,07,07,1, 11.8,1,1, 3.834, 10518.507, 226.581, 52658.948 21/05/01,10:10:18,08,07,1, 11.8,1,1, 3.834, 10518.518, 226.591, 52658.954 21/05/01,10:10:18,09,07,1, 11.8,1,1, 3.834, 10518.525, 226.579, 52658.931 21/05/01,10:10:18,10,07,1, 11.8,1,1, 3.834, 10518.490, 226.573, 52658.871 21/05/01,10:10:18,11,07,1, 11.8,1,1, 3.834, 10518.516, 226.608, 52658.949 21/05/01,10:10:18,12,07,1, 11.8,1,1, 3.834, 10518.480, 226.608, 52658.921 21/05/01,10:10:18,13,07,1, 11.8,1,1, 3.834, 10518.505, 226.622, 52658.926 21/05/01,10:10:18,14,07,1, 11.8,1,1, 3.834, 10518.507, 226.599, 52658.924 21/05/01,10:10:18,15,07,1, 11.8,1,1, 3.834, 10518.488, 226.585, 52658.919 21/05/01,10:10:18,16,07,1, 11.8,1,1, 3.834, 10518.470, 226.586, 52658.952 21/05/01,10:10:18,17,07,1, 11.8,1,1, 3.834, 10518.486, 226.598, 52658.945 21/05/01,10:10:18,18,07,1, 11.8,1,1, 3.834, 10518.488, 226.602, 52658.912 21/05/01,10:10:18,19,07,1, 11.8,1,1, 3.834, 10518.483, 226.617, 52658.934 21/05/01,10:10:19,00,07,1, 11.9,1,1, 3.834, 10518.482, 226.617, 52658.934 21/05/01,10:10:19,01,07,1, 11.9,1,1, 3.834, 10518.491, 226.617, 52658.953 21/05/01,10:10:19,02,07,1, 11.9,1,1, 3.834, 10518.483, 226.622, 52658.930 21/05/01,10:10:19,03,07,1, 11.9,1,1, 3.834, 10518.482, 226.630, 52658.951 21/05/01,10:10:19,04,07,1, 11.9,1,1, 3.834, 10518.471, 226.607, 52658.971 21/05/01,10:10:19,05,07,1, 11.9,1,1, 3.834, 10518.463, 226.625, 52658.972 21/05/01,10:10:19,06,07,1, 11.9,1,1, 3.834, 10518.447, 226.623, 52658.937 21/05/01,10:10:19,07,07,1, 11.9,1,1, 3.834, 10518.446, 226.628, 52658.953 21/05/01,10:10:19,08,07,1, 11.9,1,1, 3.834, 10518.419, 226.633, 52658.932 21/05/01,10:10:19,09,07,1, 11.9,1,1, 3.834, 10518.457, 226.674, 52658.949 21/05/01,10:10:19,10,07,1, 11.9,1,1, 3.834, 10518.430, 226.647, 52658.933 21/05/01,10:10:19,11,07,1, 11.9,1,1, 3.834, 10518.407, 226.631, 52658.937 21/05/01,10:10:19,12,07,1, 11.9,1,1, 3.834, 10518.410, 226.646, 52658.924 21/05/01,10:10:19,13,07,1, 11.9,1,1, 3.834, 10518.436, 226.661, 52658.918 21/05/01,10:10:19,14,07,1, 11.9,1,1, 3.834, 10518.425, 226.656, 52658.961 21/05/01,10:10:19,15,07,1, 11.9,1,1, 3.834, 10518.397, 226.661, 52658.931 21/05/01,10:10:19,16,07,1, 11.9,1,1, 3.834, 10518.393, 226.650, 52658.981 21/05/01,10:10:19,17,07,1, 11.9,1,1, 3.834, 10518.374, 226.656, 52659.028 21/05/01,10:10:19,18,07,1, 11.9,1,1, 3.834, 10518.429, 226.654, 52658.910 21/05/01,10:10:19,19,07,1, 11.9,1,1, 3.834, 10518.391, 226.642, 52658.918 21/05/01,10:10:20,00,07,1, 11.9,1,1, 3.830, 10518.390, 226.642, 52658.918 21/05/01,10:10:20,01,07,1, 11.9,1,1, 3.830, 10518.387, 226.657, 52658.964 21/05/01,10:10:20,02,07,1, 11.9,1,1, 3.830, 10518.379, 226.655, 52658.984 21/05/01,10:10:20,03,07,1, 11.9,1,1, 3.830, 10518.346, 226.637, 52658.949 21/05/01,10:10:20,04,07,1, 11.9,1,1, 3.830, 10518.365, 226.658, 52658.937 21/05/01,10:10:20,05,07,1, 11.9,1,1, 3.830, 10518.363, 226.645, 52658.989 21/05/01,10:10:20,06,07,1, 11.9,1,1, 3.830, 10518.354, 226.637, 52658.956 21/05/01,10:10:20,07,07,1, 11.9,1,1, 3.830, 10518.336, 226.652, 52658.929 21/05/01,10:10:20,08,07,1, 11.9,1,1, 3.830, 10518.351, 226.655, 52658.914 21/05/01,10:10:20,09,07,1, 11.9,1,1, 3.830, 10518.346, 226.645, 52658.921 21/05/01,10:10:20,10,07,1, 11.9,1,1, 3.830, 10518.322, 226.641, 52658.927 21/05/01,10:10:20,11,07,1, 11.9,1,1, 3.830, 10518.340, 226.644, 52658.965 21/05/01,10:10:20,12,07,1, 11.9,1,1, 3.830, 10518.360, 226.660, 52658.965 21/05/01,10:10:20,13,07,1, 11.9,1,1, 3.830, 10518.316, 226.666, 52658.945 21/05/01,10:10:20,14,07,1, 11.9,1,1, 3.830, 10518.351, 226.659, 52658.942 21/05/01,10:10:20,15,07,1, 11.9,1,1, 3.830, 10518.362, 226.660, 52658.978 21/05/01,10:10:20,16,07,1, 11.9,1,1, 3.830, 10518.337, 226.661, 52658.913 21/05/01,10:10:20,17,07,1, 11.9,1,1, 3.830, 10518.330, 226.655, 52658.961 21/05/01,10:10:20,18,07,1, 11.9,1,1, 3.830, 10518.337, 226.638, 52658.969 21/05/01,10:10:20,19,07,1, 11.9,1,1, 3.830, 10518.327, 226.662, 52658.987 21/05/01,10:10:21,00,07,1, 11.9,1,1, 3.830, 10518.323, 226.662, 52658.987 21/05/01,10:10:21,01,07,1, 11.9,1,1, 3.830, 10518.355, 226.675, 52658.872 21/05/01,10:10:21,02,07,1, 11.9,1,1, 3.830, 10518.275, 226.665, 52659.320 21/05/01,10:10:21,03,07,1, 11.9,1,1, 3.830, 10518.358, 226.634, 52658.885 21/05/01,10:10:21,04,07,1, 11.9,1,1, 3.830, 10518.314, 226.638, 52658.879 21/05/01,10:10:21,05,07,1, 11.9,1,1, 3.830, 10518.321, 226.634, 52658.951 21/05/01,10:10:21,06,07,1, 11.9,1,1, 3.830, 10518.312, 226.614, 52658.913 21/05/01,10:10:21,07,07,1, 11.9,1,1, 3.830, 10518.324, 226.643, 52658.963 21/05/01,10:10:21,08,07,1, 11.9,1,1, 3.830, 10518.306, 226.613, 52658.950 21/05/01,10:10:21,09,07,1, 11.9,1,1, 3.830, 10518.319, 226.641, 52658.943 21/05/01,10:10:21,10,07,1, 11.9,1,1, 3.830, 10518.299, 226.604, 52658.946 21/05/01,10:10:21,11,07,1, 11.9,1,1, 3.830, 10518.325, 226.636, 52658.995 21/05/01,10:10:21,12,07,1, 11.9,1,1, 3.830, 10518.315, 226.628, 52658.950 21/05/01,10:10:21,13,07,1, 11.9,1,1, 3.830, 10518.317, 226.650, 52658.992 21/05/01,10:10:21,14,07,1, 11.9,1,1, 3.830, 10518.296, 226.609, 52658.969 21/05/01,10:10:21,15,07,1, 11.9,1,1, 3.830, 10518.309, 226.619, 52659.002 21/05/01,10:10:21,16,07,1, 11.9,1,1, 3.830, 10518.285, 226.623, 52658.992 21/05/01,10:10:21,17,07,1, 11.9,1,1, 3.830, 10518.304, 226.660, 52659.033 21/05/01,10:10:21,18,07,1, 11.9,1,1, 3.830, 10518.291, 226.659, 52658.958 21/05/01,10:10:21,19,07,1, 11.9,1,1, 3.830, 10518.289, 226.618, 52658.977 21/05/01,10:10:22,00,07,1, 11.9,1,1, 3.833, 10518.281, 226.618, 52658.977 21/05/01,10:10:22,01,07,1, 11.9,1,1, 3.833, 10518.279, 226.616, 52658.991 21/05/01,10:10:22,02,07,1, 11.9,1,1, 3.833, 10518.302, 226.631, 52659.009 21/05/01,10:10:22,03,07,1, 11.9,1,1, 3.833, 10518.249, 226.607, 52659.024 21/05/01,10:10:22,04,07,1, 11.9,1,1, 3.833, 10518.264, 226.615, 52658.973 21/05/01,10:10:22,05,07,1, 11.9,1,1, 3.833, 10518.234, 226.605, 52659.021 21/05/01,10:10:22,06,07,1, 11.9,1,1, 3.833, 10518.221, 226.610, 52658.979 21/05/01,10:10:22,07,07,1, 11.9,1,1, 3.833, 10518.245, 226.624, 52659.014 21/05/01,10:10:22,08,07,1, 11.9,1,1, 3.833, 10518.229, 226.654, 52659.000 21/05/01,10:10:22,09,07,1, 11.9,1,1, 3.833, 10518.247, 226.661, 52659.016 21/05/01,10:10:22,10,07,1, 11.9,1,1, 3.833, 10518.222, 226.651, 52659.016 21/05/01,10:10:22,11,07,1, 11.9,1,1, 3.833, 10518.236, 226.651, 52659.014 21/05/01,10:10:22,12,07,1, 11.9,1,1, 3.833, 10518.216, 226.651, 52659.015 21/05/01,10:10:22,13,07,1, 11.9,1,1, 3.833, 10518.207, 226.647, 52659.004 21/05/01,10:10:22,14,07,1, 11.9,1,1, 3.833, 10518.195, 226.676, 52659.007 21/05/01,10:10:22,15,07,1, 11.9,1,1, 3.833, 10518.218, 226.672, 52658.983 21/05/01,10:10:22,16,07,1, 11.9,1,1, 3.833, 10518.193, 226.676, 52658.982 21/05/01,10:10:22,17,07,1, 11.9,1,1, 3.833, 10518.201, 226.672, 52659.023 21/05/01,10:10:22,18,07,1, 11.9,1,1, 3.833, 10518.203, 226.660, 52658.972 21/05/01,10:10:22,19,07,1, 11.9,1,1, 3.833, 10518.187, 226.691, 52659.005 21/05/01,10:10:23,00,08,1, 11.9,1,1, 3.829, 10518.181, 226.691, 52659.005 21/05/01,10:10:23,01,08,1, 11.9,1,1, 3.829, 10518.196, 226.688, 52658.987 21/05/01,10:10:23,02,08,1, 11.9,1,1, 3.829, 10518.185, 226.703, 52659.018 21/05/01,10:10:23,03,08,1, 11.9,1,1, 3.829, 10518.188, 226.709, 52659.044 21/05/01,10:10:23,04,08,1, 11.9,1,1, 3.829, 10518.194, 226.702, 52659.003 21/05/01,10:10:23,05,08,1, 11.9,1,1, 3.829, 10518.182, 226.715, 52659.055 21/05/01,10:10:23,06,08,1, 11.9,1,1, 3.829, 10518.208, 226.701, 52659.010 21/05/01,10:10:23,07,08,1, 11.9,1,1, 3.829, 10518.205, 226.720, 52659.024 21/05/01,10:10:23,08,08,1, 11.9,1,1, 3.829, 10518.215, 226.704, 52659.031 21/05/01,10:10:23,09,08,1, 11.9,1,1, 3.829, 10518.216, 226.715, 52659.021 21/05/01,10:10:23,10,08,1, 11.9,1,1, 3.829, 10518.204, 226.707, 52659.011 21/05/01,10:10:23,11,08,1, 11.9,1,1, 3.829, 10518.221, 226.695, 52659.036 21/05/01,10:10:23,12,08,1, 11.9,1,1, 3.829, 10518.219, 226.711, 52659.041 21/05/01,10:10:23,13,08,1, 11.9,1,1, 3.829, 10518.238, 226.720, 52659.055 21/05/01,10:10:23,14,08,1, 11.9,1,1, 3.829, 10518.257, 226.725, 52659.158 21/05/01,10:10:23,15,08,1, 11.9,1,1, 3.829, 10518.236, 226.737, 52658.986 21/05/01,10:10:23,16,08,1, 11.9,1,1, 3.829, 10518.217, 226.746, 52659.055 21/05/01,10:10:23,17,08,1, 11.9,1,1, 3.829, 10518.236, 226.735, 52659.060 21/05/01,10:10:23,18,08,1, 11.9,1,1, 3.829, 10518.213, 226.752, 52659.065 21/05/01,10:10:23,19,08,1, 11.9,1,1, 3.829, 10518.236, 226.670, 52659.016 21/05/01,10:10:24,00,08,1, 11.9,1,1, 3.833, 10518.231, 226.670, 52659.016 21/05/01,10:10:24,01,08,1, 11.9,1,1, 3.833, 10518.230, 226.699, 52658.974 21/05/01,10:10:24,02,08,1, 11.9,1,1, 3.833, 10518.252, 226.712, 52659.033 21/05/01,10:10:24,03,08,1, 11.9,1,1, 3.833, 10518.231, 226.702, 52659.069 21/05/01,10:10:24,04,08,1, 11.9,1,1, 3.833, 10518.209, 226.724, 52659.011 21/05/01,10:10:24,05,08,1, 11.9,1,1, 3.833, 10518.225, 226.719, 52659.084 21/05/01,10:10:24,06,08,1, 11.9,1,1, 3.833, 10518.211, 226.711, 52659.067 21/05/01,10:10:24,07,08,1, 11.9,1,1, 3.833, 10518.182, 226.689, 52659.005 21/05/01,10:10:24,08,08,1, 11.9,1,1, 3.833, 10518.189, 226.701, 52659.009 21/05/01,10:10:24,09,08,1, 11.9,1,1, 3.833, 10518.182, 226.688, 52659.029 21/05/01,10:10:24,10,08,1, 11.9,1,1, 3.833, 10518.146, 226.698, 52659.014 21/05/01,10:10:24,11,08,1, 11.9,1,1, 3.833, 10518.150, 226.695, 52659.028 21/05/01,10:10:24,12,08,1, 11.9,1,1, 3.833, 10518.130, 226.689, 52659.013 21/05/01,10:10:24,13,08,1, 11.9,1,1, 3.833, 10518.150, 226.703, 52659.039 21/05/01,10:10:24,14,08,1, 11.9,1,1, 3.833, 10518.126, 226.666, 52658.973 21/05/01,10:10:24,15,08,1, 11.9,1,1, 3.833, 10518.132, 226.689, 52658.980 21/05/01,10:10:24,16,08,1, 11.9,1,1, 3.833, 10518.081, 226.670, 52658.992 21/05/01,10:10:24,17,08,1, 11.9,1,1, 3.833, 10518.064, 226.698, 52659.005 21/05/01,10:10:24,18,08,1, 11.9,1,1, 3.833, 10518.080, 226.677, 52659.023 21/05/01,10:10:24,19,08,1, 11.9,1,1, 3.833, 10518.044, 226.690, 52659.064 21/05/01,10:10:25,00,08,1, 11.9,1,1, 3.827, 10518.039, 226.690, 52659.064 21/05/01,10:10:25,01,08,1, 11.9,1,1, 3.827, 10518.038, 226.674, 52658.991 21/05/01,10:10:25,02,08,1, 11.9,1,1, 3.827, 10518.008, 226.698, 52659.036 21/05/01,10:10:25,03,08,1, 11.9,1,1, 3.827, 10518.029, 226.676, 52659.033 21/05/01,10:10:25,04,08,1, 11.9,1,1, 3.827, 10518.010, 226.656, 52659.072 21/05/01,10:10:25,05,08,1, 11.9,1,1, 3.827, 10518.005, 226.675, 52659.061 21/05/01,10:10:25,06,08,1, 11.9,1,1, 3.827, 10518.001, 226.698, 52659.045 21/05/01,10:10:25,07,08,1, 11.9,1,1, 3.827, 10518.008, 226.684, 52659.043 21/05/01,10:10:25,08,08,1, 11.9,1,1, 3.827, 10518.000, 226.694, 52659.087 21/05/01,10:10:25,09,08,1, 11.9,1,1, 3.827, 10517.991, 226.720, 52659.054 21/05/01,10:10:25,10,08,1, 11.9,1,1, 3.827, 10518.037, 226.708, 52659.045 21/05/01,10:10:25,11,08,1, 11.9,1,1, 3.827, 10518.014, 226.700, 52659.066 21/05/01,10:10:25,12,08,1, 11.9,1,1, 3.827, 10518.009, 226.713, 52659.078 21/05/01,10:10:25,13,08,1, 11.9,1,1, 3.827, 10518.013, 226.696, 52659.048 21/05/01,10:10:25,14,08,1, 11.9,1,1, 3.827, 10518.034, 226.735, 52659.084 21/05/01,10:10:25,15,08,1, 11.9,1,1, 3.827, 10518.021, 226.728, 52659.050 21/05/01,10:10:25,16,08,1, 11.9,1,1, 3.827, 10518.054, 226.711, 52658.899 21/05/01,10:10:25,17,08,1, 11.9,1,1, 3.827, 10518.053, 226.755, 52659.143 21/05/01,10:10:25,18,08,1, 11.9,1,1, 3.827, 10518.084, 226.758, 52659.135 21/05/01,10:10:25,19,08,1, 11.9,1,1, 3.827, 10518.112, 226.727, 52659.120 21/05/01,10:10:26,00,06,1, 11.9,1,1, 3.831, 10518.106, 226.727, 52659.120 21/05/01,10:10:26,01,06,1, 11.9,1,1, 3.831, 10518.124, 226.748, 52659.095 21/05/01,10:10:26,02,06,1, 11.9,1,1, 3.831, 10518.155, 226.742, 52659.075 21/05/01,10:10:26,03,06,1, 11.9,1,1, 3.831, 10518.159, 226.756, 52659.096 21/05/01,10:10:26,04,06,1, 11.9,1,1, 3.831, 10518.148, 226.766, 52659.086 21/05/01,10:10:26,05,06,1, 11.9,1,1, 3.831, 10518.199, 226.781, 52659.181 21/05/01,10:10:26,06,06,1, 11.9,1,1, 3.831, 10518.130, 226.772, 52659.071 21/05/01,10:10:26,07,06,1, 11.9,1,1, 3.831, 10518.169, 226.792, 52659.117 21/05/01,10:10:26,08,06,1, 11.9,1,1, 3.831, 10518.166, 226.781, 52659.124 21/05/01,10:10:26,09,06,1, 11.9,1,1, 3.831, 10518.208, 226.783, 52659.065 21/05/01,10:10:26,10,06,1, 11.9,1,1, 3.831, 10518.182, 226.806, 52659.210 21/05/01,10:10:26,11,06,1, 11.9,1,1, 3.831, 10518.217, 226.797, 52659.032 21/05/01,10:10:26,12,06,1, 11.9,1,1, 3.831, 10518.181, 226.801, 52659.240 21/05/01,10:10:26,13,06,1, 11.9,1,1, 3.831, 10518.203, 226.765, 52658.979 21/05/01,10:10:26,14,06,1, 11.9,1,1, 3.831, 10518.219, 226.781, 52659.049 21/05/01,10:10:26,15,06,1, 11.9,1,1, 3.831, 10518.189, 226.807, 52659.059 21/05/01,10:10:26,16,06,1, 11.9,1,1, 3.831, 10518.174, 226.794, 52659.055 21/05/01,10:10:26,17,06,1, 11.9,1,1, 3.831, 10518.198, 226.776, 52659.037 21/05/01,10:10:26,18,06,1, 11.9,1,1, 3.831, 10518.171, 226.783, 52659.065 21/05/01,10:10:26,19,06,1, 11.9,1,1, 3.831, 10518.172, 226.808, 52659.060 21/05/01,10:10:27,00,08,1, 11.9,1,1, 3.835, 10518.165, 226.808, 52659.060 21/05/01,10:10:27,01,08,1, 11.9,1,1, 3.835, 10518.155, 226.776, 52659.043 21/05/01,10:10:27,02,08,1, 11.9,1,1, 3.835, 10518.127, 226.775, 52659.073 21/05/01,10:10:27,03,08,1, 11.9,1,1, 3.835, 10518.115, 226.795, 52659.091 21/05/01,10:10:27,04,08,1, 11.9,1,1, 3.835, 10518.117, 226.785, 52659.102 21/05/01,10:10:27,05,08,1, 11.9,1,1, 3.835, 10518.089, 226.758, 52659.064 21/05/01,10:10:27,06,08,1, 11.9,1,1, 3.835, 10518.100, 226.763, 52659.064 21/05/01,10:10:27,07,08,1, 11.9,1,1, 3.835, 10518.068, 226.764, 52659.062 21/05/01,10:10:27,08,08,1, 11.9,1,1, 3.835, 10518.046, 226.756, 52659.080 21/05/01,10:10:27,09,08,1, 11.9,1,1, 3.835, 10518.032, 226.781, 52659.079 21/05/01,10:10:27,10,08,1, 11.9,1,1, 3.835, 10518.006, 226.780, 52659.024 21/05/01,10:10:27,11,08,1, 11.9,1,1, 3.835, 10518.009, 226.757, 52659.012 21/05/01,10:10:27,12,08,1, 11.9,1,1, 3.835, 10517.999, 226.760, 52659.061 21/05/01,10:10:27,13,08,1, 11.9,1,1, 3.835, 10517.993, 226.780, 52659.058 21/05/01,10:10:27,14,08,1, 11.9,1,1, 3.835, 10517.978, 226.756, 52659.082 21/05/01,10:10:27,15,08,1, 11.9,1,1, 3.835, 10517.961, 226.755, 52659.056 21/05/01,10:10:27,16,08,1, 11.9,1,1, 3.835, 10517.934, 226.745, 52659.061 21/05/01,10:10:27,17,08,1, 11.9,1,1, 3.835, 10517.957, 226.753, 52659.058 21/05/01,10:10:27,18,08,1, 11.9,1,1, 3.835, 10517.930, 226.761, 52659.076 21/05/01,10:10:27,19,08,1, 11.9,1,1, 3.835, 10517.948, 226.769, 52659.065 21/05/01,10:10:28,00,07,1, 11.8,1,1, 3.834, 10517.948, 226.769, 52659.065 21/05/01,10:10:28,01,07,1, 11.8,1,1, 3.834, 10517.939, 226.773, 52659.061 21/05/01,10:10:28,02,07,1, 11.8,1,1, 3.834, 10517.929, 226.768, 52659.050 21/05/01,10:10:28,03,07,1, 11.8,1,1, 3.834, 10517.940, 226.776, 52659.080 21/05/01,10:10:28,04,07,1, 11.8,1,1, 3.834, 10517.927, 226.800, 52659.032 21/05/01,10:10:28,05,07,1, 11.8,1,1, 3.834, 10517.925, 226.790, 52659.047 21/05/01,10:10:28,06,07,1, 11.8,1,1, 3.834, 10517.938, 226.802, 52659.069 21/05/01,10:10:28,07,07,1, 11.8,1,1, 3.834, 10517.941, 226.791, 52659.040 21/05/01,10:10:28,08,07,1, 11.8,1,1, 3.834, 10517.956, 226.788, 52659.092 21/05/01,10:10:28,09,07,1, 11.8,1,1, 3.834, 10517.938, 226.791, 52659.043 21/05/01,10:10:28,10,07,1, 11.8,1,1, 3.834, 10517.951, 226.817, 52659.073 21/05/01,10:10:28,11,07,1, 11.8,1,1, 3.834, 10517.980, 226.794, 52659.053 21/05/01,10:10:28,12,07,1, 11.8,1,1, 3.834, 10517.976, 226.800, 52659.086 21/05/01,10:10:28,13,07,1, 11.8,1,1, 3.834, 10517.988, 226.815, 52659.108 21/05/01,10:10:28,14,07,1, 11.8,1,1, 3.834, 10518.024, 226.821, 52659.051 21/05/01,10:10:28,15,07,1, 11.8,1,1, 3.834, 10517.999, 226.797, 52659.083 21/05/01,10:10:28,16,07,1, 11.8,1,1, 3.834, 10518.020, 226.839, 52659.049 21/05/01,10:10:28,17,07,1, 11.8,1,1, 3.834, 10518.038, 226.814, 52659.085 21/05/01,10:10:28,18,07,1, 11.8,1,1, 3.834, 10518.042, 226.810, 52659.022 21/05/01,10:10:28,19,07,1, 11.8,1,1, 3.834, 10518.055, 226.820, 52659.102 21/05/01,10:10:29,00,07,1, 11.9,1,1, 3.830, 10518.048, 226.820, 52659.102 21/05/01,10:10:29,01,07,1, 11.9,1,1, 3.830, 10518.077, 226.816, 52659.064 21/05/01,10:10:29,02,07,1, 11.9,1,1, 3.830, 10518.081, 226.823, 52659.051 21/05/01,10:10:29,03,07,1, 11.9,1,1, 3.830, 10518.103, 226.842, 52659.111 21/05/01,10:10:29,04,07,1, 11.9,1,1, 3.830, 10518.102, 226.803, 52659.059 21/05/01,10:10:29,05,07,1, 11.9,1,1, 3.830, 10518.097, 226.828, 52659.086 21/05/01,10:10:29,06,07,1, 11.9,1,1, 3.830, 10518.107, 226.849, 52659.143 21/05/01,10:10:29,07,07,1, 11.9,1,1, 3.830, 10518.100, 226.843, 52659.051 21/05/01,10:10:29,08,07,1, 11.9,1,1, 3.830, 10518.120, 226.835, 52659.041 21/05/01,10:10:29,09,07,1, 11.9,1,1, 3.830, 10518.104, 226.844, 52659.088 21/05/01,10:10:29,10,07,1, 11.9,1,1, 3.830, 10518.113, 226.846, 52659.063 21/05/01,10:10:29,11,07,1, 11.9,1,1, 3.830, 10518.121, 226.831, 52659.116 21/05/01,10:10:29,12,07,1, 11.9,1,1, 3.830, 10518.108, 226.828, 52659.097 21/05/01,10:10:29,13,07,1, 11.9,1,1, 3.830, 10518.108, 226.824, 52659.129 21/05/01,10:10:29,14,07,1, 11.9,1,1, 3.830, 10518.085, 226.828, 52659.081 21/05/01,10:10:29,15,07,1, 11.9,1,1, 3.830, 10518.108, 226.849, 52659.106 21/05/01,10:10:29,16,07,1, 11.9,1,1, 3.830, 10518.096, 226.829, 52659.098 21/05/01,10:10:29,17,07,1, 11.9,1,1, 3.830, 10518.112, 226.842, 52659.109 21/05/01,10:10:29,18,07,1, 11.9,1,1, 3.830, 10518.110, 226.846, 52659.126 21/05/01,10:10:29,19,07,1, 11.9,1,1, 3.830, 10518.096, 226.843, 52659.080 21/05/01,10:10:30,00,07,1, 11.8,1,1, 3.834, 10518.090, 226.843, 52659.080 21/05/01,10:10:30,01,07,1, 11.8,1,1, 3.834, 10518.078, 226.824, 52658.919 21/05/01,10:10:30,02,07,1, 11.8,1,1, 3.834, 10518.014, 226.862, 52659.213 21/05/01,10:10:30,03,07,1, 11.8,1,1, 3.834, 10518.088, 226.850, 52659.193 21/05/01,10:10:30,04,07,1, 11.8,1,1, 3.834, 10518.078, 226.860, 52659.102 21/05/01,10:10:30,05,07,1, 11.8,1,1, 3.834, 10518.070, 226.824, 52659.008 21/05/01,10:10:30,06,07,1, 11.8,1,1, 3.834, 10518.086, 226.851, 52659.112 21/05/01,10:10:30,07,07,1, 11.8,1,1, 3.834, 10518.073, 226.846, 52659.014 21/05/01,10:10:30,08,07,1, 11.8,1,1, 3.834, 10518.073, 226.841, 52659.050 21/05/01,10:10:30,09,07,1, 11.8,1,1, 3.834, 10518.039, 226.850, 52659.083 21/05/01,10:10:30,10,07,1, 11.8,1,1, 3.834, 10518.036, 226.852, 52659.081 21/05/01,10:10:30,11,07,1, 11.8,1,1, 3.834, 10518.034, 226.849, 52659.051 21/05/01,10:10:30,12,07,1, 11.8,1,1, 3.834, 10518.042, 226.825, 52659.026 21/05/01,10:10:30,13,07,1, 11.8,1,1, 3.834, 10518.013, 226.838, 52659.042 21/05/01,10:10:30,14,07,1, 11.8,1,1, 3.834, 10518.018, 226.835, 52659.018 21/05/01,10:10:30,15,07,1, 11.8,1,1, 3.834, 10518.019, 226.845, 52659.029 21/05/01,10:10:30,16,07,1, 11.8,1,1, 3.834, 10518.017, 226.822, 52659.036 21/05/01,10:10:30,17,07,1, 11.8,1,1, 3.834, 10518.025, 226.849, 52659.090 21/05/01,10:10:30,18,07,1, 11.8,1,1, 3.834, 10518.021, 226.829, 52659.048 21/05/01,10:10:30,19,07,1, 11.8,1,1, 3.834, 10517.998, 226.820, 52659.096 21/05/01,10:10:31,00,06,1, 11.7,1,1, 3.836, 10517.989, 226.820, 52659.096 21/05/01,10:10:31,01,06,1, 11.7,1,1, 3.836, 10518.016, 226.846, 52659.047 21/05/01,10:10:31,02,06,1, 11.7,1,1, 3.836, 10518.040, 226.844, 52659.038 21/05/01,10:10:31,03,06,1, 11.7,1,1, 3.836, 10518.012, 226.848, 52659.084 21/05/01,10:10:31,04,06,1, 11.7,1,1, 3.836, 10518.025, 226.842, 52659.066 21/05/01,10:10:31,05,06,1, 11.7,1,1, 3.836, 10518.013, 226.813, 52659.070 21/05/01,10:10:31,06,06,1, 11.7,1,1, 3.836, 10518.026, 226.868, 52659.075 21/05/01,10:10:31,07,06,1, 11.7,1,1, 3.836, 10518.010, 226.823, 52659.033 21/05/01,10:10:31,08,06,1, 11.7,1,1, 3.836, 10518.004, 226.863, 52659.066 21/05/01,10:10:31,09,06,1, 11.7,1,1, 3.836, 10518.012, 226.866, 52659.037 21/05/01,10:10:31,10,06,1, 11.7,1,1, 3.836, 10518.028, 226.864, 52659.069 21/05/01,10:10:31,11,06,1, 11.7,1,1, 3.836, 10518.008, 226.851, 52659.093 21/05/01,10:10:31,12,06,1, 11.7,1,1, 3.836, 10518.019, 226.837, 52659.051 21/05/01,10:10:31,13,06,1, 11.7,1,1, 3.836, 10518.031, 226.868, 52659.044 21/05/01,10:10:31,14,06,1, 11.7,1,1, 3.836, 10518.020, 226.852, 52659.064 21/05/01,10:10:31,15,06,1, 11.7,1,1, 3.836, 10518.004, 226.851, 52659.053 21/05/01,10:10:31,16,06,1, 11.7,1,1, 3.836, 10518.008, 226.873, 52659.054 21/05/01,10:10:31,17,06,1, 11.7,1,1, 3.836, 10518.003, 226.852, 52659.063 21/05/01,10:10:31,18,06,1, 11.7,1,1, 3.836, 10518.026, 226.850, 52659.062 21/05/01,10:10:31,19,06,1, 11.7,1,1, 3.836, 10518.009, 226.848, 52659.057 21/05/01,10:10:32,00,07,1, 11.9,1,1, 3.836, 10518.006, 226.848, 52659.057 21/05/01,10:10:32,01,07,1, 11.9,1,1, 3.836, 10518.020, 226.856, 52659.068 21/05/01,10:10:32,02,07,1, 11.9,1,1, 3.836, 10518.031, 226.850, 52659.033 21/05/01,10:10:32,03,07,1, 11.9,1,1, 3.836, 10518.036, 226.910, 52659.381 21/05/01,10:10:32,04,07,1, 11.9,1,1, 3.836, 10518.063, 226.869, 52659.090 21/05/01,10:10:32,05,07,1, 11.9,1,1, 3.836, 10518.064, 226.852, 52659.062 21/05/01,10:10:32,06,07,1, 11.9,1,1, 3.836, 10518.068, 226.857, 52659.061 21/05/01,10:10:32,07,07,1, 11.9,1,1, 3.836, 10518.060, 226.873, 52659.072 21/05/01,10:10:32,08,07,1, 11.9,1,1, 3.836, 10518.069, 226.864, 52659.066 21/05/01,10:10:32,09,07,1, 11.9,1,1, 3.836, 10518.062, 226.852, 52659.031 21/05/01,10:10:32,10,07,1, 11.9,1,1, 3.836, 10518.076, 226.872, 52659.063 21/05/01,10:10:32,11,07,1, 11.9,1,1, 3.836, 10518.086, 226.867, 52659.038 21/05/01,10:10:32,12,07,1, 11.9,1,1, 3.836, 10518.081, 226.861, 52659.030 21/05/01,10:10:32,13,07,1, 11.9,1,1, 3.836, 10518.072, 226.863, 52659.019 21/05/01,10:10:32,14,07,1, 11.9,1,1, 3.836, 10518.094, 226.861, 52659.023 21/05/01,10:10:32,15,07,1, 11.9,1,1, 3.836, 10518.122, 226.867, 52659.048 21/05/01,10:10:32,16,07,1, 11.9,1,1, 3.836, 10518.080, 226.855, 52659.020 21/05/01,10:10:32,17,07,1, 11.9,1,1, 3.836, 10518.135, 226.868, 52659.073 21/05/01,10:10:32,18,07,1, 11.9,1,1, 3.836, 10518.121, 226.859, 52659.089 21/05/01,10:10:32,19,07,1, 11.9,1,1, 3.836, 10518.114, 226.855, 52659.049 21/05/01,10:10:33,00,07,1, 11.9,1,1, 3.835, 10518.106, 226.855, 52659.049 21/05/01,10:10:33,01,07,1, 11.9,1,1, 3.835, 10518.129, 226.882, 52659.063 21/05/01,10:10:33,02,07,1, 11.9,1,1, 3.835, 10518.136, 226.861, 52659.050 21/05/01,10:10:33,03,07,1, 11.9,1,1, 3.835, 10518.110, 226.876, 52659.030 21/05/01,10:10:33,04,07,1, 11.9,1,1, 3.835, 10518.111, 226.861, 52659.015 21/05/01,10:10:33,05,07,1, 11.9,1,1, 3.835, 10518.111, 226.833, 52659.032 21/05/01,10:10:33,06,07,1, 11.9,1,1, 3.835, 10518.115, 226.862, 52659.014 21/05/01,10:10:33,07,07,1, 11.9,1,1, 3.835, 10518.117, 226.840, 52659.024 21/05/01,10:10:33,08,07,1, 11.9,1,1, 3.835, 10518.094, 226.856, 52659.028 21/05/01,10:10:33,09,07,1, 11.9,1,1, 3.835, 10518.092, 226.813, 52659.008 21/05/01,10:10:33,10,07,1, 11.9,1,1, 3.835, 10518.094, 226.855, 52659.062 21/05/01,10:10:33,11,07,1, 11.9,1,1, 3.835, 10518.103, 226.842, 52659.009 21/05/01,10:10:33,12,07,1, 11.9,1,1, 3.835, 10518.080, 226.826, 52659.042 21/05/01,10:10:33,13,07,1, 11.9,1,1, 3.835, 10518.092, 226.839, 52659.027 21/05/01,10:10:33,14,07,1, 11.9,1,1, 3.835, 10518.060, 226.828, 52659.004 21/05/01,10:10:33,15,07,1, 11.9,1,1, 3.835, 10518.054, 226.844, 52659.034 21/05/01,10:10:33,16,07,1, 11.9,1,1, 3.835, 10518.060, 226.809, 52659.027 21/05/01,10:10:33,17,07,1, 11.9,1,1, 3.835, 10518.059, 226.829, 52658.999 21/05/01,10:10:33,18,07,1, 11.9,1,1, 3.835, 10518.043, 226.825, 52659.032 21/05/01,10:10:33,19,07,1, 11.9,1,1, 3.835, 10518.037, 226.845, 52659.052 21/05/01,10:10:34,00,08,1, 11.8,1,1, 3.838, 10518.031, 226.845, 52659.052 21/05/01,10:10:34,01,08,1, 11.8,1,1, 3.838, 10518.031, 226.852, 52659.038 21/05/01,10:10:34,02,08,1, 11.8,1,1, 3.838, 10518.027, 226.844, 52659.057 21/05/01,10:10:34,03,08,1, 11.8,1,1, 3.838, 10518.051, 226.852, 52659.114 21/05/01,10:10:34,04,08,1, 11.8,1,1, 3.838, 10518.053, 226.844, 52659.038 21/05/01,10:10:34,05,08,1, 11.8,1,1, 3.838, 10518.045, 226.853, 52659.016 21/05/01,10:10:34,06,08,1, 11.8,1,1, 3.838, 10518.027, 226.845, 52659.044 21/05/01,10:10:34,07,08,1, 11.8,1,1, 3.838, 10518.026, 226.842, 52659.067 21/05/01,10:10:34,08,08,1, 11.8,1,1, 3.838, 10518.035, 226.864, 52659.043 21/05/01,10:10:34,09,08,1, 11.8,1,1, 3.838, 10518.024, 226.878, 52659.017 21/05/01,10:10:34,10,08,1, 11.8,1,1, 3.838, 10518.017, 226.852, 52659.064 21/05/01,10:10:34,11,08,1, 11.8,1,1, 3.838, 10518.039, 226.858, 52659.030 21/05/01,10:10:34,12,08,1, 11.8,1,1, 3.838, 10518.043, 226.842, 52659.056 21/05/01,10:10:34,13,08,1, 11.8,1,1, 3.838, 10518.015, 226.873, 52659.074 21/05/01,10:10:34,14,08,1, 11.8,1,1, 3.838, 10518.043, 226.848, 52659.058 21/05/01,10:10:34,15,08,1, 11.8,1,1, 3.838, 10518.048, 226.869, 52659.042 21/05/01,10:10:34,16,08,1, 11.8,1,1, 3.838, 10518.034, 226.876, 52659.036 21/05/01,10:10:34,17,08,1, 11.8,1,1, 3.838, 10518.026, 226.897, 52659.094 21/05/01,10:10:34,18,08,1, 11.8,1,1, 3.838, 10518.041, 226.859, 52659.072 21/05/01,10:10:34,19,08,1, 11.8,1,1, 3.838, 10518.067, 226.904, 52659.064 21/05/01,10:10:35,00,07,1, 11.9,1,1, 3.835, 10518.064, 226.904, 52659.064 21/05/01,10:10:35,01,07,1, 11.9,1,1, 3.835, 10518.054, 226.890, 52659.097 21/05/01,10:10:35,02,07,1, 11.9,1,1, 3.835, 10518.075, 226.891, 52659.074 21/05/01,10:10:35,03,07,1, 11.9,1,1, 3.835, 10518.059, 226.873, 52659.053 21/05/01,10:10:35,04,07,1, 11.9,1,1, 3.835, 10518.085, 226.889, 52659.046 21/05/01,10:10:35,05,07,1, 11.9,1,1, 3.835, 10518.085, 226.862, 52659.016 21/05/01,10:10:35,06,07,1, 11.9,1,1, 3.835, 10518.077, 226.901, 52659.064 21/05/01,10:10:35,07,07,1, 11.9,1,1, 3.835, 10518.070, 226.886, 52659.061 21/05/01,10:10:35,08,07,1, 11.9,1,1, 3.835, 10518.081, 226.874, 52659.087 21/05/01,10:10:35,09,07,1, 11.9,1,1, 3.835, 10518.092, 226.872, 52659.082 21/05/01,10:10:35,10,07,1, 11.9,1,1, 3.835, 10518.115, 226.863, 52659.056 21/05/01,10:10:35,11,07,1, 11.9,1,1, 3.835, 10518.101, 226.876, 52659.055 21/05/01,10:10:35,12,07,1, 11.9,1,1, 3.835, 10518.086, 226.856, 52658.904 21/05/01,10:10:35,13,07,1, 11.9,1,1, 3.835, 10518.090, 226.856, 52659.151 21/05/01,10:10:35,14,07,1, 11.9,1,1, 3.835, 10518.105, 226.884, 52659.135 21/05/01,10:10:35,15,07,1, 11.9,1,1, 3.835, 10518.114, 226.878, 52659.104 21/05/01,10:10:35,16,07,1, 11.9,1,1, 3.835, 10518.089, 226.879, 52659.084 21/05/01,10:10:35,17,07,1, 11.9,1,1, 3.835, 10518.120, 226.870, 52659.095 21/05/01,10:10:35,18,07,1, 11.9,1,1, 3.835, 10518.096, 226.860, 52659.062 21/05/01,10:10:35,19,07,1, 11.9,1,1, 3.835, 10518.110, 226.861, 52659.056 21/05/01,10:10:36,00,06,1, 11.9,1,1, 3.834, 10518.106, 226.861, 52659.056 21/05/01,10:10:36,01,06,1, 11.9,1,1, 3.834, 10518.096, 226.848, 52659.075 21/05/01,10:10:36,02,06,1, 11.9,1,1, 3.834, 10518.114, 226.846, 52659.080 21/05/01,10:10:36,03,06,1, 11.9,1,1, 3.834, 10518.100, 226.815, 52659.098 21/05/01,10:10:36,04,06,1, 11.9,1,1, 3.834, 10518.104, 226.835, 52659.074 21/05/01,10:10:36,05,06,1, 11.9,1,1, 3.834, 10518.084, 226.827, 52659.060 21/05/01,10:10:36,06,06,1, 11.9,1,1, 3.834, 10518.093, 226.835, 52659.083 21/05/01,10:10:36,07,06,1, 11.9,1,1, 3.834, 10518.097, 226.827, 52659.066 21/05/01,10:10:36,08,06,1, 11.9,1,1, 3.834, 10518.090, 226.806, 52659.055 21/05/01,10:10:36,09,06,1, 11.9,1,1, 3.834, 10518.082, 226.858, 52659.049 21/05/01,10:10:36,10,06,1, 11.9,1,1, 3.834, 10518.074, 226.820, 52659.073 21/05/01,10:10:36,11,06,1, 11.9,1,1, 3.834, 10518.067, 226.823, 52659.071 21/05/01,10:10:36,12,06,1, 11.9,1,1, 3.834, 10518.096, 226.842, 52659.076 21/05/01,10:10:36,13,06,1, 11.9,1,1, 3.834, 10518.085, 226.833, 52659.084 21/05/01,10:10:36,14,06,1, 11.9,1,1, 3.834, 10518.068, 226.861, 52659.051 21/05/01,10:10:36,15,06,1, 11.9,1,1, 3.834, 10518.085, 226.841, 52659.043 21/05/01,10:10:36,16,06,1, 11.9,1,1, 3.834, 10518.063, 226.861, 52659.053 21/05/01,10:10:36,17,06,1, 11.9,1,1, 3.834, 10518.078, 226.844, 52659.046 21/05/01,10:10:36,18,06,1, 11.9,1,1, 3.834, 10518.064, 226.828, 52659.047 21/05/01,10:10:36,19,06,1, 11.9,1,1, 3.834, 10518.073, 226.833, 52659.070 21/05/01,10:10:37,00,07,1, 11.9,1,1, 3.835, 10518.073, 226.833, 52659.070 21/05/01,10:10:37,01,07,1, 11.9,1,1, 3.835, 10518.085, 226.838, 52659.055 21/05/01,10:10:37,02,07,1, 11.9,1,1, 3.835, 10518.070, 226.822, 52659.068 21/05/01,10:10:37,03,07,1, 11.9,1,1, 3.835, 10518.072, 226.846, 52659.056 21/05/01,10:10:37,04,07,1, 11.9,1,1, 3.835, 10518.076, 226.845, 52659.020 21/05/01,10:10:37,05,07,1, 11.9,1,1, 3.835, 10518.099, 226.858, 52659.079 21/05/01,10:10:37,06,07,1, 11.9,1,1, 3.835, 10518.068, 226.832, 52659.029 21/05/01,10:10:37,07,07,1, 11.9,1,1, 3.835, 10518.070, 226.874, 52659.076 21/05/01,10:10:37,08,07,1, 11.9,1,1, 3.835, 10518.059, 226.862, 52659.079 21/05/01,10:10:37,09,07,1, 11.9,1,1, 3.835, 10518.063, 226.838, 52659.092 21/05/01,10:10:37,10,07,1, 11.9,1,1, 3.835, 10518.079, 226.859, 52659.054 21/05/01,10:10:37,11,07,1, 11.9,1,1, 3.835, 10518.071, 226.843, 52659.091 21/05/01,10:10:37,12,07,1, 11.9,1,1, 3.835, 10518.062, 226.840, 52659.040 21/05/01,10:10:37,13,07,1, 11.9,1,1, 3.835, 10518.055, 226.839, 52659.040 21/05/01,10:10:37,14,07,1, 11.9,1,1, 3.835, 10518.049, 226.853, 52659.086 21/05/01,10:10:37,15,07,1, 11.9,1,1, 3.835, 10518.056, 226.825, 52659.098 21/05/01,10:10:37,16,07,1, 11.9,1,1, 3.835, 10518.054, 226.863, 52659.060 21/05/01,10:10:37,17,07,1, 11.9,1,1, 3.835, 10518.049, 226.864, 52659.057 21/05/01,10:10:37,18,07,1, 11.9,1,1, 3.835, 10518.047, 226.836, 52659.058 21/05/01,10:10:37,19,07,1, 11.9,1,1, 3.835, 10518.064, 226.856, 52659.066 21/05/01,10:10:38,00,07,1, 11.9,1,1, 3.837, 10518.056, 226.856, 52659.066 21/05/01,10:10:38,01,07,1, 11.9,1,1, 3.837, 10518.083, 226.867, 52659.064 21/05/01,10:10:38,02,07,1, 11.9,1,1, 3.837, 10518.051, 226.852, 52659.026 21/05/01,10:10:38,03,07,1, 11.9,1,1, 3.837, 10518.062, 226.844, 52659.105 21/05/01,10:10:38,04,07,1, 11.9,1,1, 3.837, 10518.040, 226.846, 52659.019 21/05/01,10:10:38,05,07,1, 11.9,1,1, 3.837, 10518.051, 226.822, 52659.051 21/05/01,10:10:38,06,07,1, 11.9,1,1, 3.837, 10518.040, 226.874, 52659.100 21/05/01,10:10:38,07,07,1, 11.9,1,1, 3.837, 10518.067, 226.812, 52659.068 21/05/01,10:10:38,08,07,1, 11.9,1,1, 3.837, 10518.042, 226.859, 52659.078 21/05/01,10:10:38,09,07,1, 11.9,1,1, 3.837, 10518.050, 226.843, 52659.062 21/05/01,10:10:38,10,07,1, 11.9,1,1, 3.837, 10518.049, 226.830, 52659.058 21/05/01,10:10:38,11,07,1, 11.9,1,1, 3.837, 10518.025, 226.844, 52659.087 21/05/01,10:10:38,12,07,1, 11.9,1,1, 3.837, 10518.053, 226.840, 52659.124 21/05/01,10:10:38,13,07,1, 11.9,1,1, 3.837, 10518.060, 226.851, 52659.083 21/05/01,10:10:38,14,07,1, 11.9,1,1, 3.837, 10518.036, 226.833, 52659.082 21/05/01,10:10:38,15,07,1, 11.9,1,1, 3.837, 10518.039, 226.848, 52659.117 21/05/01,10:10:38,16,07,1, 11.9,1,1, 3.837, 10518.054, 226.857, 52659.093 21/05/01,10:10:38,17,07,1, 11.9,1,1, 3.837, 10518.068, 226.850, 52659.106 21/05/01,10:10:38,18,07,1, 11.9,1,1, 3.837, 10518.057, 226.842, 52659.082 21/05/01,10:10:38,19,07,1, 11.9,1,1, 3.837, 10518.051, 226.851, 52659.076 21/05/01,10:10:39,00,07,1, 11.9,1,1, 3.836, 10518.048, 226.851, 52659.076 21/05/01,10:10:39,01,07,1, 11.9,1,1, 3.836, 10518.090, 226.860, 52659.086 21/05/01,10:10:39,02,07,1, 11.9,1,1, 3.836, 10518.052, 226.851, 52659.066 21/05/01,10:10:39,03,07,1, 11.9,1,1, 3.836, 10518.036, 226.833, 52659.076 21/05/01,10:10:39,04,07,1, 11.9,1,1, 3.836, 10518.082, 226.864, 52659.093 21/05/01,10:10:39,05,07,1, 11.9,1,1, 3.836, 10518.089, 226.845, 52659.052 21/05/01,10:10:39,06,07,1, 11.9,1,1, 3.836, 10518.095, 226.873, 52659.073 21/05/01,10:10:39,07,07,1, 11.9,1,1, 3.836, 10518.063, 226.881, 52659.057 21/05/01,10:10:39,08,07,1, 11.9,1,1, 3.836, 10518.080, 226.875, 52659.052 21/05/01,10:10:39,09,07,1, 11.9,1,1, 3.836, 10518.093, 226.841, 52658.992 21/05/01,10:10:39,10,07,1, 11.9,1,1, 3.836, 10518.078, 226.840, 52659.120 21/05/01,10:10:39,11,07,1, 11.9,1,1, 3.836, 10518.079, 226.851, 52659.120 21/05/01,10:10:39,12,07,1, 11.9,1,1, 3.836, 10518.098, 226.841, 52659.107 21/05/01,10:10:39,13,07,1, 11.9,1,1, 3.836, 10518.084, 226.852, 52659.126 21/05/01,10:10:39,14,07,1, 11.9,1,1, 3.836, 10518.043, 226.855, 52659.346 21/05/01,10:10:39,15,07,1, 11.9,1,1, 3.836, 10518.067, 226.861, 52659.151 21/05/01,10:10:39,16,07,1, 11.9,1,1, 3.836, 10518.070, 226.844, 52659.144 21/05/01,10:10:39,17,07,1, 11.9,1,1, 3.836, 10518.064, 226.830, 52659.148 21/05/01,10:10:39,18,07,1, 11.9,1,1, 3.836, 10518.079, 226.815, 52659.090 21/05/01,10:10:39,19,07,1, 11.9,1,1, 3.836, 10518.059, 226.826, 52659.073 21/05/01,10:10:40,00,07,1, 11.8,1,1, 3.837, 10518.056, 226.826, 52659.073 21/05/01,10:10:40,01,07,1, 11.8,1,1, 3.837, 10518.073, 226.803, 52659.100 21/05/01,10:10:40,02,07,1, 11.8,1,1, 3.837, 10518.080, 226.827, 52659.334 21/05/01,10:10:40,03,07,1, 11.8,1,1, 3.837, 10518.080, 226.794, 52658.980 21/05/01,10:10:40,04,07,1, 11.8,1,1, 3.837, 10518.088, 226.801, 52658.971 21/05/01,10:10:40,05,07,1, 11.8,1,1, 3.837, 10518.069, 226.807, 52659.007 21/05/01,10:10:40,06,07,1, 11.8,1,1, 3.837, 10518.056, 226.791, 52659.072 21/05/01,10:10:40,07,07,1, 11.8,1,1, 3.837, 10518.048, 226.811, 52659.057 21/05/01,10:10:40,08,07,1, 11.8,1,1, 3.837, 10518.049, 226.806, 52659.039 21/05/01,10:10:40,09,07,1, 11.8,1,1, 3.837, 10518.021, 226.821, 52659.061 21/05/01,10:10:40,10,07,1, 11.8,1,1, 3.837, 10518.036, 226.804, 52659.063 21/05/01,10:10:40,11,07,1, 11.8,1,1, 3.837, 10518.028, 226.805, 52659.066 21/05/01,10:10:40,12,07,1, 11.8,1,1, 3.837, 10518.026, 226.806, 52659.072 21/05/01,10:10:40,13,07,1, 11.8,1,1, 3.837, 10518.008, 226.767, 52659.081 21/05/01,10:10:40,14,07,1, 11.8,1,1, 3.837, 10518.015, 226.817, 52659.107 21/05/01,10:10:40,15,07,1, 11.8,1,1, 3.837, 10518.008, 226.808, 52659.054 21/05/01,10:10:40,16,07,1, 11.8,1,1, 3.837, 10517.997, 226.803, 52659.097 21/05/01,10:10:40,17,07,1, 11.8,1,1, 3.837, 10518.013, 226.803, 52659.086 21/05/01,10:10:40,18,07,1, 11.8,1,1, 3.837, 10518.022, 226.781, 52659.089 21/05/01,10:10:40,19,07,1, 11.8,1,1, 3.837, 10518.040, 226.798, 52659.100 21/05/01,10:10:41,00,07,1, 11.9,1,1, 3.838, 10518.039, 226.798, 52659.100 21/05/01,10:10:41,01,07,1, 11.9,1,1, 3.838, 10518.023, 226.804, 52659.111 21/05/01,10:10:41,02,07,1, 11.9,1,1, 3.838, 10517.995, 226.794, 52659.081 21/05/01,10:10:41,03,07,1, 11.9,1,1, 3.838, 10517.978, 226.800, 52659.092 21/05/01,10:10:41,04,07,1, 11.9,1,1, 3.838, 10517.993, 226.799, 52659.064 21/05/01,10:10:41,05,07,1, 11.9,1,1, 3.838, 10517.974, 226.790, 52659.077 21/05/01,10:10:41,06,07,1, 11.9,1,1, 3.838, 10518.013, 226.801, 52659.087 21/05/01,10:10:41,07,07,1, 11.9,1,1, 3.838, 10518.014, 226.776, 52659.056 21/05/01,10:10:41,08,07,1, 11.9,1,1, 3.838, 10518.012, 226.812, 52659.092 21/05/01,10:10:41,09,07,1, 11.9,1,1, 3.838, 10518.016, 226.779, 52659.040 21/05/01,10:10:41,10,07,1, 11.9,1,1, 3.838, 10518.020, 226.805, 52659.070 21/05/01,10:10:41,11,07,1, 11.9,1,1, 3.838, 10518.017, 226.792, 52659.045 21/05/01,10:10:41,12,07,1, 11.9,1,1, 3.838, 10517.999, 226.780, 52659.069 21/05/01,10:10:41,13,07,1, 11.9,1,1, 3.838, 10518.013, 226.790, 52659.095 21/05/01,10:10:41,14,07,1, 11.9,1,1, 3.838, 10518.032, 226.785, 52659.089 21/05/01,10:10:41,15,07,1, 11.9,1,1, 3.838, 10518.022, 226.791, 52659.088 21/05/01,10:10:41,16,07,1, 11.9,1,1, 3.838, 10518.015, 226.784, 52659.054 21/05/01,10:10:41,17,07,1, 11.9,1,1, 3.838, 10518.000, 226.777, 52659.109 21/05/01,10:10:41,18,07,1, 11.9,1,1, 3.838, 10518.006, 226.782, 52659.067 21/05/01,10:10:41,19,07,1, 11.9,1,1, 3.838, 10518.000, 226.786, 52659.090 21/05/01,10:10:42,00,07,1, 11.9,1,1, 3.838, 10517.998, 226.786, 52659.090 21/05/01,10:10:42,01,07,1, 11.9,1,1, 3.838, 10518.010, 226.796, 52659.085 21/05/01,10:10:42,02,07,1, 11.9,1,1, 3.838, 10517.994, 226.781, 52659.102 21/05/01,10:10:42,03,07,1, 11.9,1,1, 3.838, 10517.996, 226.799, 52659.099 21/05/01,10:10:42,04,07,1, 11.9,1,1, 3.838, 10518.000, 226.791, 52659.044 21/05/01,10:10:42,05,07,1, 11.9,1,1, 3.838, 10517.997, 226.788, 52659.081 21/05/01,10:10:42,06,07,1, 11.9,1,1, 3.838, 10517.974, 226.773, 52659.099 21/05/01,10:10:42,07,07,1, 11.9,1,1, 3.838, 10517.963, 226.790, 52659.160 21/05/01,10:10:42,08,07,1, 11.9,1,1, 3.838, 10517.993, 226.762, 52659.026 21/05/01,10:10:42,09,07,1, 11.9,1,1, 3.838, 10517.984, 226.785, 52659.067 21/05/01,10:10:42,10,07,1, 11.9,1,1, 3.838, 10517.990, 226.770, 52659.021 21/05/01,10:10:42,11,07,1, 11.9,1,1, 3.838, 10517.985, 226.794, 52659.042 21/05/01,10:10:42,12,07,1, 11.9,1,1, 3.838, 10517.946, 226.797, 52659.042 21/05/01,10:10:42,13,07,1, 11.9,1,1, 3.838, 10517.984, 226.781, 52659.068 21/05/01,10:10:42,14,07,1, 11.9,1,1, 3.838, 10517.956, 226.787, 52659.068 21/05/01,10:10:42,15,07,1, 11.9,1,1, 3.838, 10517.984, 226.760, 52659.084 21/05/01,10:10:42,16,07,1, 11.9,1,1, 3.838, 10517.958, 226.773, 52659.038 21/05/01,10:10:42,17,07,1, 11.9,1,1, 3.838, 10517.976, 226.775, 52659.045 21/05/01,10:10:42,18,07,1, 11.9,1,1, 3.838, 10517.972, 226.770, 52659.088 21/05/01,10:10:42,19,07,1, 11.9,1,1, 3.838, 10517.987, 226.789, 52659.062 21/05/01,10:10:43,00,07,1, 11.8,1,1, 3.837, 10517.981, 226.789, 52659.062 21/05/01,10:10:43,01,07,1, 11.8,1,1, 3.837, 10517.967, 226.796, 52659.093 21/05/01,10:10:43,02,07,1, 11.8,1,1, 3.837, 10517.961, 226.789, 52659.093 21/05/01,10:10:43,03,07,1, 11.8,1,1, 3.837, 10517.990, 226.783, 52659.091 21/05/01,10:10:43,04,07,1, 11.8,1,1, 3.837, 10517.977, 226.782, 52659.084 21/05/01,10:10:43,05,07,1, 11.8,1,1, 3.837, 10518.000, 226.768, 52659.099 21/05/01,10:10:43,06,07,1, 11.8,1,1, 3.837, 10517.975, 226.770, 52659.091 21/05/01,10:10:43,07,07,1, 11.8,1,1, 3.837, 10517.964, 226.751, 52659.106 21/05/01,10:10:43,08,07,1, 11.8,1,1, 3.837, 10517.993, 226.761, 52659.040 21/05/01,10:10:43,09,07,1, 11.8,1,1, 3.837, 10517.994, 226.752, 52659.040 21/05/01,10:10:43,10,07,1, 11.8,1,1, 3.837, 10517.970, 226.777, 52659.042 21/05/01,10:10:43,11,07,1, 11.8,1,1, 3.837, 10517.990, 226.767, 52659.057 21/05/01,10:10:43,12,07,1, 11.8,1,1, 3.837, 10517.984, 226.781, 52659.057 21/05/01,10:10:43,13,07,1, 11.8,1,1, 3.837, 10517.970, 226.763, 52659.061 21/05/01,10:10:43,14,07,1, 11.8,1,1, 3.837, 10517.942, 226.738, 52658.905 21/05/01,10:10:43,15,07,1, 11.8,1,1, 3.837, 10518.004, 226.760, 52659.088 21/05/01,10:10:43,16,07,1, 11.8,1,1, 3.837, 10517.981, 226.747, 52659.020 21/05/01,10:10:43,17,07,1, 11.8,1,1, 3.837, 10517.993, 226.759, 52659.016 21/05/01,10:10:43,18,07,1, 11.8,1,1, 3.837, 10517.987, 226.741, 52659.057 21/05/01,10:10:43,19,07,1, 11.8,1,1, 3.837, 10517.981, 226.727, 52659.035 21/05/01,10:10:44,00,07,1, 11.8,1,1, 3.837, 10517.981, 226.727, 52659.035 21/05/01,10:10:44,01,07,1, 11.8,1,1, 3.837, 10517.954, 226.756, 52659.099 21/05/01,10:10:44,02,07,1, 11.8,1,1, 3.837, 10517.966, 226.754, 52659.063 21/05/01,10:10:44,03,07,1, 11.8,1,1, 3.837, 10517.932, 226.733, 52659.080 21/05/01,10:10:44,04,07,1, 11.8,1,1, 3.837, 10517.948, 226.716, 52659.056 21/05/01,10:10:44,05,07,1, 11.8,1,1, 3.837, 10517.943, 226.751, 52659.071 21/05/01,10:10:44,06,07,1, 11.8,1,1, 3.837, 10517.944, 226.722, 52659.100 21/05/01,10:10:44,07,07,1, 11.8,1,1, 3.837, 10517.920, 226.763, 52659.079 21/05/01,10:10:44,08,07,1, 11.8,1,1, 3.837, 10517.920, 226.746, 52659.062 21/05/01,10:10:44,09,07,1, 11.8,1,1, 3.837, 10517.905, 226.744, 52659.030 21/05/01,10:10:44,10,07,1, 11.8,1,1, 3.837, 10517.904, 226.730, 52659.078 21/05/01,10:10:44,11,07,1, 11.8,1,1, 3.837, 10517.911, 226.727, 52659.044 21/05/01,10:10:44,12,07,1, 11.8,1,1, 3.837, 10517.903, 226.743, 52659.059 21/05/01,10:10:44,13,07,1, 11.8,1,1, 3.837, 10517.894, 226.731, 52659.036 21/05/01,10:10:44,14,07,1, 11.8,1,1, 3.837, 10517.905, 226.751, 52659.065 21/05/01,10:10:44,15,07,1, 11.8,1,1, 3.837, 10517.883, 226.733, 52659.055 21/05/01,10:10:44,16,07,1, 11.8,1,1, 3.837, 10517.878, 226.746, 52659.043 21/05/01,10:10:44,17,07,1, 11.8,1,1, 3.837, 10517.904, 226.738, 52659.036 21/05/01,10:10:44,18,07,1, 11.8,1,1, 3.837, 10517.931, 226.738, 52658.873 21/05/01,10:10:44,19,07,1, 11.8,1,1, 3.837, 10517.931, 226.754, 52659.040 21/05/01,10:10:45,00,07,1, 11.9,1,1, 3.833, 10517.923, 226.754, 52659.040 21/05/01,10:10:45,01,07,1, 11.9,1,1, 3.833, 10517.895, 226.748, 52659.122 21/05/01,10:10:45,02,07,1, 11.9,1,1, 3.833, 10517.879, 226.733, 52659.092 21/05/01,10:10:45,03,07,1, 11.9,1,1, 3.833, 10517.915, 226.778, 52659.090 21/05/01,10:10:45,04,07,1, 11.9,1,1, 3.833, 10517.902, 226.743, 52659.083 21/05/01,10:10:45,05,07,1, 11.9,1,1, 3.833, 10517.886, 226.759, 52659.080 21/05/01,10:10:45,06,07,1, 11.9,1,1, 3.833, 10517.890, 226.772, 52659.077 21/05/01,10:10:45,07,07,1, 11.9,1,1, 3.833, 10517.903, 226.730, 52659.062 21/05/01,10:10:45,08,07,1, 11.9,1,1, 3.833, 10517.903, 226.739, 52659.085 21/05/01,10:10:45,09,07,1, 11.9,1,1, 3.833, 10517.891, 226.768, 52659.126 21/05/01,10:10:45,10,07,1, 11.9,1,1, 3.833, 10517.904, 226.745, 52659.063 21/05/01,10:10:45,11,07,1, 11.9,1,1, 3.833, 10517.917, 226.740, 52659.131 21/05/01,10:10:45,12,07,1, 11.9,1,1, 3.833, 10517.915, 226.732, 52659.098 21/05/01,10:10:45,13,07,1, 11.9,1,1, 3.833, 10517.928, 226.749, 52659.077 21/05/01,10:10:45,14,07,1, 11.9,1,1, 3.833, 10517.919, 226.713, 52659.051 21/05/01,10:10:45,15,07,1, 11.9,1,1, 3.833, 10517.930, 226.748, 52659.080 21/05/01,10:10:45,16,07,1, 11.9,1,1, 3.833, 10517.913, 226.705, 52659.054 21/05/01,10:10:45,17,07,1, 11.9,1,1, 3.833, 10517.912, 226.736, 52659.096 21/05/01,10:10:45,18,07,1, 11.9,1,1, 3.833, 10517.907, 226.736, 52659.084 21/05/01,10:10:45,19,07,1, 11.9,1,1, 3.833, 10517.880, 226.738, 52659.046 21/05/01,10:10:46,00,07,1, 11.9,1,1, 3.836, 10517.873, 226.738, 52659.046 21/05/01,10:10:46,01,07,1, 11.9,1,1, 3.836, 10517.916, 226.743, 52659.110 21/05/01,10:10:46,02,07,1, 11.9,1,1, 3.836, 10517.873, 226.720, 52659.069 21/05/01,10:10:46,03,07,1, 11.9,1,1, 3.836, 10517.871, 226.703, 52659.096 21/05/01,10:10:46,04,07,1, 11.9,1,1, 3.836, 10517.876, 226.706, 52659.034 21/05/01,10:10:46,05,07,1, 11.9,1,1, 3.836, 10517.886, 226.716, 52659.073 21/05/01,10:10:46,06,07,1, 11.9,1,1, 3.836, 10517.869, 226.712, 52659.075 21/05/01,10:10:46,07,07,1, 11.9,1,1, 3.836, 10517.866, 226.732, 52659.029 21/05/01,10:10:46,08,07,1, 11.9,1,1, 3.836, 10517.857, 226.704, 52659.023 21/05/01,10:10:46,09,07,1, 11.9,1,1, 3.836, 10517.839, 226.696, 52659.031 21/05/01,10:10:46,10,07,1, 11.9,1,1, 3.836, 10517.841, 226.708, 52659.031 21/05/01,10:10:46,11,07,1, 11.9,1,1, 3.836, 10517.812, 226.703, 52659.029 21/05/01,10:10:46,12,07,1, 11.9,1,1, 3.836, 10517.820, 226.696, 52659.069 21/05/01,10:10:46,13,07,1, 11.9,1,1, 3.836, 10517.801, 226.698, 52659.065 21/05/01,10:10:46,14,07,1, 11.9,1,1, 3.836, 10517.809, 226.722, 52659.072 21/05/01,10:10:46,15,07,1, 11.9,1,1, 3.836, 10517.785, 226.723, 52659.084 21/05/01,10:10:46,16,07,1, 11.9,1,1, 3.836, 10517.763, 226.703, 52659.028 21/05/01,10:10:46,17,07,1, 11.9,1,1, 3.836, 10517.773, 226.739, 52659.061 21/05/01,10:10:46,18,07,1, 11.9,1,1, 3.836, 10517.771, 226.707, 52659.053 21/05/01,10:10:46,19,07,1, 11.9,1,1, 3.836, 10517.780, 226.720, 52659.048 21/05/01,10:10:47,00,07,1, 11.9,1,1, 3.838, 10517.772, 226.720, 52659.048 21/05/01,10:10:47,01,07,1, 11.9,1,1, 3.838, 10517.767, 226.717, 52659.056 21/05/01,10:10:47,02,07,1, 11.9,1,1, 3.838, 10517.782, 226.703, 52659.071 21/05/01,10:10:47,03,07,1, 11.9,1,1, 3.838, 10517.772, 226.700, 52659.041 21/05/01,10:10:47,04,07,1, 11.9,1,1, 3.838, 10517.800, 226.731, 52659.090 21/05/01,10:10:47,05,07,1, 11.9,1,1, 3.838, 10517.789, 226.711, 52659.052 21/05/01,10:10:47,06,07,1, 11.9,1,1, 3.838, 10517.816, 226.741, 52659.096 21/05/01,10:10:47,07,07,1, 11.9,1,1, 3.838, 10517.797, 226.711, 52659.098 21/05/01,10:10:47,08,07,1, 11.9,1,1, 3.838, 10517.803, 226.719, 52659.065 21/05/01,10:10:47,09,07,1, 11.9,1,1, 3.838, 10517.810, 226.724, 52659.091 21/05/01,10:10:47,10,07,1, 11.9,1,1, 3.838, 10517.832, 226.716, 52659.065 21/05/01,10:10:47,11,07,1, 11.9,1,1, 3.838, 10517.813, 226.702, 52659.063 21/05/01,10:10:47,12,07,1, 11.9,1,1, 3.838, 10517.818, 226.735, 52659.060 21/05/01,10:10:47,13,07,1, 11.9,1,1, 3.838, 10517.840, 226.727, 52659.058 21/05/01,10:10:47,14,07,1, 11.9,1,1, 3.838, 10517.845, 226.741, 52659.043 21/05/01,10:10:47,15,07,1, 11.9,1,1, 3.838, 10517.860, 226.711, 52659.061 21/05/01,10:10:47,16,07,1, 11.9,1,1, 3.838, 10517.879, 226.718, 52658.956 21/05/01,10:10:47,17,07,1, 11.9,1,1, 3.838, 10517.851, 226.707, 52659.038 21/05/01,10:10:47,18,07,1, 11.9,1,1, 3.838, 10517.849, 226.744, 52659.075 21/05/01,10:10:47,19,07,1, 11.9,1,1, 3.838, 10517.850, 226.720, 52659.055 21/05/01,10:10:48,00,07,1, 11.9,1,1, 3.833, 10517.848, 226.720, 52659.055 21/05/01,10:10:48,01,07,1, 11.9,1,1, 3.833, 10517.863, 226.729, 52659.097 21/05/01,10:10:48,02,07,1, 11.9,1,1, 3.833, 10517.916, 226.717, 52658.884 21/05/01,10:10:48,03,07,1, 11.9,1,1, 3.833, 10517.835, 226.720, 52658.859 21/05/01,10:10:48,04,07,1, 11.9,1,1, 3.833, 10517.840, 226.719, 52659.128 21/05/01,10:10:48,05,07,1, 11.9,1,1, 3.833, 10517.886, 226.721, 52659.055 21/05/01,10:10:48,06,07,1, 11.9,1,1, 3.833, 10517.869, 226.732, 52659.102 21/05/01,10:10:48,07,07,1, 11.9,1,1, 3.833, 10517.819, 226.734, 52659.065 21/05/01,10:10:48,08,07,1, 11.9,1,1, 3.833, 10517.845, 226.723, 52659.094 21/05/01,10:10:48,09,07,1, 11.9,1,1, 3.833, 10517.814, 226.679, 52659.098 21/05/01,10:10:48,10,07,1, 11.9,1,1, 3.833, 10517.804, 226.734, 52659.073 21/05/01,10:10:48,11,07,1, 11.9,1,1, 3.833, 10517.805, 226.732, 52659.037 21/05/01,10:10:48,12,07,1, 11.9,1,1, 3.833, 10517.781, 226.671, 52659.084 21/05/01,10:10:48,13,07,1, 11.9,1,1, 3.833, 10517.791, 226.737, 52659.066 21/05/01,10:10:48,14,07,1, 11.9,1,1, 3.833, 10517.758, 226.704, 52659.066 21/05/01,10:10:48,15,07,1, 11.9,1,1, 3.833, 10517.743, 226.695, 52659.068 21/05/01,10:10:48,16,07,1, 11.9,1,1, 3.833, 10517.721, 226.705, 52659.130 21/05/01,10:10:48,17,07,1, 11.9,1,1, 3.833, 10517.725, 226.713, 52659.081 21/05/01,10:10:48,18,07,1, 11.9,1,1, 3.833, 10517.696, 226.710, 52659.096 21/05/01,10:10:48,19,07,1, 11.9,1,1, 3.833, 10517.697, 226.697, 52659.070 21/05/01,10:10:49,00,07,1, 11.8,1,1, 3.837, 10517.689, 226.697, 52659.070 21/05/01,10:10:49,01,07,1, 11.8,1,1, 3.837, 10517.656, 226.704, 52659.082 21/05/01,10:10:49,02,07,1, 11.8,1,1, 3.837, 10517.649, 226.692, 52659.064 21/05/01,10:10:49,03,07,1, 11.8,1,1, 3.837, 10517.624, 226.692, 52659.097 21/05/01,10:10:49,04,07,1, 11.8,1,1, 3.837, 10517.640, 226.707, 52659.048 21/05/01,10:10:49,05,07,1, 11.8,1,1, 3.837, 10517.638, 226.695, 52659.094 21/05/01,10:10:49,06,07,1, 11.8,1,1, 3.837, 10517.627, 226.684, 52659.083 21/05/01,10:10:49,07,07,1, 11.8,1,1, 3.837, 10517.633, 226.676, 52659.072 21/05/01,10:10:49,08,07,1, 11.8,1,1, 3.837, 10517.640, 226.717, 52659.098 21/05/01,10:10:49,09,07,1, 11.8,1,1, 3.837, 10517.624, 226.705, 52659.075 21/05/01,10:10:49,10,07,1, 11.8,1,1, 3.837, 10517.664, 226.719, 52659.076 21/05/01,10:10:49,11,07,1, 11.8,1,1, 3.837, 10517.625, 226.689, 52659.098 21/05/01,10:10:49,12,07,1, 11.8,1,1, 3.837, 10517.626, 226.686, 52659.088 21/05/01,10:10:49,13,07,1, 11.8,1,1, 3.837, 10517.641, 226.685, 52659.114 21/05/01,10:10:49,14,07,1, 11.8,1,1, 3.837, 10517.645, 226.690, 52659.095 21/05/01,10:10:49,15,07,1, 11.8,1,1, 3.837, 10517.639, 226.700, 52659.101 21/05/01,10:10:49,16,07,1, 11.8,1,1, 3.837, 10517.666, 226.680, 52659.069 21/05/01,10:10:49,17,07,1, 11.8,1,1, 3.837, 10517.662, 226.679, 52659.062 21/05/01,10:10:49,18,07,1, 11.8,1,1, 3.837, 10517.666, 226.687, 52659.101 21/05/01,10:10:49,19,07,1, 11.8,1,1, 3.837, 10517.695, 226.693, 52659.099 21/05/01,10:10:50,00,07,1, 11.8,1,1, 3.841, 10517.689, 226.693, 52659.099 21/05/01,10:10:50,01,07,1, 11.8,1,1, 3.841, 10517.727, 226.685, 52659.090 21/05/01,10:10:50,02,07,1, 11.8,1,1, 3.841, 10517.713, 226.676, 52659.106 21/05/01,10:10:50,03,07,1, 11.8,1,1, 3.841, 10517.723, 226.689, 52659.116 21/05/01,10:10:50,04,07,1, 11.8,1,1, 3.841, 10517.742, 226.698, 52659.078 21/05/01,10:10:50,05,07,1, 11.8,1,1, 3.841, 10517.749, 226.689, 52659.036 21/05/01,10:10:50,06,07,1, 11.8,1,1, 3.841, 10517.766, 226.710, 52659.106 21/05/01,10:10:50,07,07,1, 11.8,1,1, 3.841, 10517.729, 226.723, 52659.285 21/05/01,10:10:50,08,07,1, 11.8,1,1, 3.841, 10517.770, 226.696, 52659.124 21/05/01,10:10:50,09,07,1, 11.8,1,1, 3.841, 10517.770, 226.704, 52659.100 21/05/01,10:10:50,10,07,1, 11.8,1,1, 3.841, 10517.816, 226.693, 52658.976 21/05/01,10:10:50,11,07,1, 11.8,1,1, 3.841, 10517.785, 226.680, 52659.053 21/05/01,10:10:50,12,07,1, 11.8,1,1, 3.841, 10517.774, 226.710, 52659.078 21/05/01,10:10:50,13,07,1, 11.8,1,1, 3.841, 10517.780, 226.693, 52659.048 21/05/01,10:10:50,14,07,1, 11.8,1,1, 3.841, 10517.785, 226.705, 52659.085 21/05/01,10:10:50,15,07,1, 11.8,1,1, 3.841, 10517.779, 226.696, 52659.113 21/05/01,10:10:50,16,07,1, 11.8,1,1, 3.841, 10517.770, 226.676, 52659.056 21/05/01,10:10:50,17,07,1, 11.8,1,1, 3.841, 10517.749, 226.692, 52659.080 21/05/01,10:10:50,18,07,1, 11.8,1,1, 3.841, 10517.767, 226.665, 52659.067 21/05/01,10:10:50,19,07,1, 11.8,1,1, 3.841, 10517.743, 226.693, 52659.062 21/05/01,10:10:51,00,07,1, 11.9,1,1, 3.838, 10517.739, 226.693, 52659.062 21/05/01,10:10:51,01,07,1, 11.9,1,1, 3.838, 10517.727, 226.694, 52659.062 21/05/01,10:10:51,02,07,1, 11.9,1,1, 3.838, 10517.725, 226.688, 52659.085 21/05/01,10:10:51,03,07,1, 11.9,1,1, 3.838, 10517.710, 226.687, 52659.089 21/05/01,10:10:51,04,07,1, 11.9,1,1, 3.838, 10517.716, 226.709, 52659.157 21/05/01,10:10:51,05,07,1, 11.9,1,1, 3.838, 10517.679, 226.691, 52659.115 21/05/01,10:10:51,06,07,1, 11.9,1,1, 3.838, 10517.687, 226.682, 52659.063 21/05/01,10:10:51,07,07,1, 11.9,1,1, 3.838, 10517.664, 226.702, 52659.068 21/05/01,10:10:51,08,07,1, 11.9,1,1, 3.838, 10517.645, 226.683, 52659.059 21/05/01,10:10:51,09,07,1, 11.9,1,1, 3.838, 10517.632, 226.683, 52659.085 21/05/01,10:10:51,10,07,1, 11.9,1,1, 3.838, 10517.602, 226.688, 52659.088 21/05/01,10:10:51,11,07,1, 11.9,1,1, 3.838, 10517.624, 226.687, 52659.102 21/05/01,10:10:51,12,07,1, 11.9,1,1, 3.838, 10517.573, 226.700, 52659.092 21/05/01,10:10:51,13,07,1, 11.9,1,1, 3.838, 10517.599, 226.680, 52659.126 21/05/01,10:10:51,14,07,1, 11.9,1,1, 3.838, 10517.571, 226.685, 52659.102 21/05/01,10:10:51,15,07,1, 11.9,1,1, 3.838, 10517.538, 226.665, 52659.030 21/05/01,10:10:51,16,07,1, 11.9,1,1, 3.838, 10517.588, 226.693, 52658.991 21/05/01,10:10:51,17,07,1, 11.9,1,1, 3.838, 10517.533, 226.681, 52659.155 21/05/01,10:10:51,18,07,1, 11.9,1,1, 3.838, 10517.537, 226.691, 52659.141 21/05/01,10:10:51,19,07,1, 11.9,1,1, 3.838, 10517.551, 226.691, 52659.103 21/05/01,10:10:52,00,07,1, 11.9,1,1, 3.837, 10517.547, 226.691, 52659.103 21/05/01,10:10:52,01,07,1, 11.9,1,1, 3.837, 10517.564, 226.683, 52659.077 21/05/01,10:10:52,02,07,1, 11.9,1,1, 3.837, 10517.546, 226.660, 52659.068 21/05/01,10:10:52,03,07,1, 11.9,1,1, 3.837, 10517.519, 226.659, 52659.107 21/05/01,10:10:52,04,07,1, 11.9,1,1, 3.837, 10517.534, 226.682, 52659.098 21/05/01,10:10:52,05,07,1, 11.9,1,1, 3.837, 10517.537, 226.660, 52659.058 21/05/01,10:10:52,06,07,1, 11.9,1,1, 3.837, 10517.542, 226.687, 52659.107 21/05/01,10:10:52,07,07,1, 11.9,1,1, 3.837, 10517.544, 226.671, 52659.135 21/05/01,10:10:52,08,07,1, 11.9,1,1, 3.837, 10517.544, 226.663, 52659.097 21/05/01,10:10:52,09,07,1, 11.9,1,1, 3.837, 10517.532, 226.666, 52659.101 21/05/01,10:10:52,10,07,1, 11.9,1,1, 3.837, 10517.552, 226.666, 52659.082 21/05/01,10:10:52,11,07,1, 11.9,1,1, 3.837, 10517.530, 226.672, 52659.124 21/05/01,10:10:52,12,07,1, 11.9,1,1, 3.837, 10517.539, 226.670, 52659.107 21/05/01,10:10:52,13,07,1, 11.9,1,1, 3.837, 10517.574, 226.662, 52659.153 21/05/01,10:10:52,14,07,1, 11.9,1,1, 3.837, 10517.563, 226.680, 52659.145 21/05/01,10:10:52,15,07,1, 11.9,1,1, 3.837, 10517.583, 226.671, 52659.183 21/05/01,10:10:52,16,07,1, 11.9,1,1, 3.837, 10517.527, 226.692, 52659.256 21/05/01,10:10:52,17,07,1, 11.9,1,1, 3.837, 10517.608, 226.651, 52659.138 21/05/01,10:10:52,18,07,1, 11.9,1,1, 3.837, 10517.601, 226.653, 52659.123 21/05/01,10:10:52,19,07,1, 11.9,1,1, 3.837, 10517.608, 226.682, 52659.104 21/05/01,10:10:53,00,07,1, 11.9,1,1, 3.835, 10517.606, 226.682, 52659.104 21/05/01,10:10:53,01,07,1, 11.9,1,1, 3.835, 10517.583, 226.693, 52659.132 21/05/01,10:10:53,02,07,1, 11.9,1,1, 3.835, 10517.579, 226.675, 52659.103 21/05/01,10:10:53,03,07,1, 11.9,1,1, 3.835, 10517.598, 226.678, 52659.149 21/05/01,10:10:53,04,07,1, 11.9,1,1, 3.835, 10517.601, 226.687, 52659.120 21/05/01,10:10:53,05,07,1, 11.9,1,1, 3.835, 10517.583, 226.695, 52659.116 21/05/01,10:10:53,06,07,1, 11.9,1,1, 3.835, 10517.612, 226.707, 52659.139 21/05/01,10:10:53,07,07,1, 11.9,1,1, 3.835, 10517.601, 226.687, 52659.120 21/05/01,10:10:53,08,07,1, 11.9,1,1, 3.835, 10517.597, 226.708, 52659.137 21/05/01,10:10:53,09,07,1, 11.9,1,1, 3.835, 10517.590, 226.705, 52659.113 21/05/01,10:10:53,10,07,1, 11.9,1,1, 3.835, 10517.602, 226.688, 52659.117 21/05/01,10:10:53,11,07,1, 11.9,1,1, 3.835, 10517.597, 226.710, 52659.111 21/05/01,10:10:53,12,07,1, 11.9,1,1, 3.835, 10517.605, 226.716, 52659.129 21/05/01,10:10:53,13,07,1, 11.9,1,1, 3.835, 10517.631, 226.705, 52659.137 21/05/01,10:10:53,14,07,1, 11.9,1,1, 3.835, 10517.608, 226.700, 52659.160 21/05/01,10:10:53,15,07,1, 11.9,1,1, 3.835, 10517.599, 226.732, 52659.108 21/05/01,10:10:53,16,07,1, 11.9,1,1, 3.835, 10517.611, 226.722, 52659.093 21/05/01,10:10:53,17,07,1, 11.9,1,1, 3.835, 10517.590, 226.708, 52659.109 21/05/01,10:10:53,18,07,1, 11.9,1,1, 3.835, 10517.588, 226.701, 52659.151 21/05/01,10:10:53,19,07,1, 11.9,1,1, 3.835, 10517.592, 226.706, 52659.137 21/05/01,10:10:54,00,07,1, 11.9,1,1, 3.840, 10517.589, 226.706, 52659.137 21/05/01,10:10:54,01,07,1, 11.9,1,1, 3.840, 10517.610, 226.708, 52659.155 21/05/01,10:10:54,02,07,1, 11.9,1,1, 3.840, 10517.577, 226.691, 52659.131 21/05/01,10:10:54,03,07,1, 11.9,1,1, 3.840, 10517.605, 226.703, 52659.161 21/05/01,10:10:54,04,07,1, 11.9,1,1, 3.840, 10517.578, 226.685, 52659.101 21/05/01,10:10:54,05,07,1, 11.9,1,1, 3.840, 10517.590, 226.687, 52659.103 21/05/01,10:10:54,06,07,1, 11.9,1,1, 3.840, 10517.586, 226.694, 52659.177 21/05/01,10:10:54,07,07,1, 11.9,1,1, 3.840, 10517.567, 226.677, 52659.138 21/05/01,10:10:54,08,07,1, 11.9,1,1, 3.840, 10517.571, 226.712, 52659.171 21/05/01,10:10:54,09,07,1, 11.9,1,1, 3.840, 10517.574, 226.683, 52659.137 21/05/01,10:10:54,10,07,1, 11.9,1,1, 3.840, 10517.555, 226.683, 52659.154 21/05/01,10:10:54,11,07,1, 11.9,1,1, 3.840, 10517.591, 226.711, 52659.161 21/05/01,10:10:54,12,07,1, 11.9,1,1, 3.840, 10517.541, 226.684, 52659.151 21/05/01,10:10:54,13,07,1, 11.9,1,1, 3.840, 10517.535, 226.691, 52659.142 21/05/01,10:10:54,14,07,1, 11.9,1,1, 3.840, 10517.545, 226.669, 52659.129 21/05/01,10:10:54,15,07,1, 11.9,1,1, 3.840, 10517.511, 226.686, 52659.104 21/05/01,10:10:54,16,07,1, 11.9,1,1, 3.840, 10517.525, 226.679, 52659.149 21/05/01,10:10:54,17,07,1, 11.9,1,1, 3.840, 10517.527, 226.675, 52659.156 21/05/01,10:10:54,18,07,1, 11.9,1,1, 3.840, 10517.508, 226.666, 52659.134 21/05/01,10:10:54,19,07,1, 11.9,1,1, 3.840, 10517.502, 226.689, 52659.110 21/05/01,10:10:55,00,07,1, 11.8,1,1, 3.839, 10517.497, 226.689, 52659.110 21/05/01,10:10:55,01,07,1, 11.8,1,1, 3.839, 10517.475, 226.684, 52659.142 21/05/01,10:10:55,02,07,1, 11.8,1,1, 3.839, 10517.486, 226.664, 52659.086 21/05/01,10:10:55,03,07,1, 11.8,1,1, 3.839, 10517.447, 226.677, 52659.129 21/05/01,10:10:55,04,07,1, 11.8,1,1, 3.839, 10517.437, 226.654, 52659.114 21/05/01,10:10:55,05,07,1, 11.8,1,1, 3.839, 10517.458, 226.660, 52659.122 21/05/01,10:10:55,06,07,1, 11.8,1,1, 3.839, 10517.438, 226.664, 52659.121 21/05/01,10:10:55,07,07,1, 11.8,1,1, 3.839, 10517.434, 226.667, 52659.122 21/05/01,10:10:55,08,07,1, 11.8,1,1, 3.839, 10517.406, 226.665, 52659.116 21/05/01,10:10:55,09,07,1, 11.8,1,1, 3.839, 10517.404, 226.675, 52659.127 21/05/01,10:10:55,10,07,1, 11.8,1,1, 3.839, 10517.412, 226.656, 52659.107 21/05/01,10:10:55,11,07,1, 11.8,1,1, 3.839, 10517.419, 226.683, 52659.131 21/05/01,10:10:55,12,07,1, 11.8,1,1, 3.839, 10517.420, 226.664, 52659.138 21/05/01,10:10:55,13,07,1, 11.8,1,1, 3.839, 10517.414, 226.682, 52659.149 21/05/01,10:10:55,14,07,1, 11.8,1,1, 3.839, 10517.399, 226.673, 52659.124 21/05/01,10:10:55,15,07,1, 11.8,1,1, 3.839, 10517.393, 226.686, 52659.122 21/05/01,10:10:55,16,07,1, 11.8,1,1, 3.839, 10517.407, 226.702, 52659.100 21/05/01,10:10:55,17,07,1, 11.8,1,1, 3.839, 10517.413, 226.681, 52659.126 21/05/01,10:10:55,18,07,1, 11.8,1,1, 3.839, 10517.401, 226.699, 52659.130 21/05/01,10:10:55,19,07,1, 11.8,1,1, 3.839, 10517.418, 226.695, 52659.162 21/05/01,10:10:56,00,07,1, 11.9,1,1, 3.842, 10517.414, 226.695, 52659.162 21/05/01,10:10:56,01,07,1, 11.9,1,1, 3.842, 10517.436, 226.693, 52659.144 21/05/01,10:10:56,02,07,1, 11.9,1,1, 3.842, 10517.412, 226.666, 52659.122 21/05/01,10:10:56,03,07,1, 11.9,1,1, 3.842, 10517.423, 226.704, 52659.220 21/05/01,10:10:56,04,07,1, 11.9,1,1, 3.842, 10517.433, 226.707, 52659.160 21/05/01,10:10:56,05,07,1, 11.9,1,1, 3.842, 10517.439, 226.690, 52659.127 21/05/01,10:10:56,06,07,1, 11.9,1,1, 3.842, 10517.438, 226.698, 52659.166 21/05/01,10:10:56,07,07,1, 11.9,1,1, 3.842, 10517.434, 226.690, 52659.127 21/05/01,10:10:56,08,07,1, 11.9,1,1, 3.842, 10517.451, 226.690, 52659.147 21/05/01,10:10:56,09,07,1, 11.9,1,1, 3.842, 10517.461, 226.678, 52659.142 21/05/01,10:10:56,10,07,1, 11.9,1,1, 3.842, 10517.486, 226.694, 52659.168 21/05/01,10:10:56,11,07,1, 11.9,1,1, 3.842, 10517.479, 226.707, 52659.147 21/05/01,10:10:56,12,07,1, 11.9,1,1, 3.842, 10517.492, 226.682, 52659.162 21/05/01,10:10:56,13,07,1, 11.9,1,1, 3.842, 10517.490, 226.703, 52659.139 21/05/01,10:10:56,14,07,1, 11.9,1,1, 3.842, 10517.508, 226.706, 52659.166 21/05/01,10:10:56,15,07,1, 11.9,1,1, 3.842, 10517.479, 226.692, 52659.147 21/05/01,10:10:56,16,07,1, 11.9,1,1, 3.842, 10517.491, 226.704, 52659.154 21/05/01,10:10:56,17,07,1, 11.9,1,1, 3.842, 10517.502, 226.710, 52659.172 21/05/01,10:10:56,18,07,1, 11.9,1,1, 3.842, 10517.517, 226.719, 52659.159 21/05/01,10:10:56,19,07,1, 11.9,1,1, 3.842, 10517.484, 226.727, 52659.118 21/05/01,10:10:57,00,07,1, 11.8,1,1, 3.839, 10517.480, 226.727, 52659.118 21/05/01,10:10:57,01,07,1, 11.8,1,1, 3.839, 10517.507, 226.736, 52659.148 21/05/01,10:10:57,02,07,1, 11.8,1,1, 3.839, 10517.531, 226.706, 52659.135 21/05/01,10:10:57,03,07,1, 11.8,1,1, 3.839, 10517.534, 226.705, 52659.146 21/05/01,10:10:57,04,07,1, 11.8,1,1, 3.839, 10517.542, 226.710, 52659.166 21/05/01,10:10:57,05,07,1, 11.8,1,1, 3.839, 10517.508, 226.701, 52659.164 21/05/01,10:10:57,06,07,1, 11.8,1,1, 3.839, 10517.541, 226.724, 52659.251 21/05/01,10:10:57,07,07,1, 11.8,1,1, 3.839, 10517.497, 226.721, 52659.193 21/05/01,10:10:57,08,07,1, 11.8,1,1, 3.839, 10517.527, 226.743, 52659.505 21/05/01,10:10:57,09,07,1, 11.8,1,1, 3.839, 10517.510, 226.717, 52659.267 21/05/01,10:10:57,10,07,1, 11.8,1,1, 3.839, 10517.511, 226.698, 52659.198 21/05/01,10:10:57,11,07,1, 11.8,1,1, 3.839, 10517.523, 226.731, 52659.214 21/05/01,10:10:57,12,07,1, 11.8,1,1, 3.839, 10517.483, 226.710, 52659.192 21/05/01,10:10:57,13,07,1, 11.8,1,1, 3.839, 10517.468, 226.716, 52659.198 21/05/01,10:10:57,14,07,1, 11.8,1,1, 3.839, 10517.505, 226.753, 52659.194 21/05/01,10:10:57,15,07,1, 11.8,1,1, 3.839, 10517.464, 226.705, 52659.156 21/05/01,10:10:57,16,07,1, 11.8,1,1, 3.839, 10517.493, 226.724, 52659.153 21/05/01,10:10:57,17,07,1, 11.8,1,1, 3.839, 10517.473, 226.678, 52658.875 21/05/01,10:10:57,18,07,1, 11.8,1,1, 3.839, 10517.416, 226.715, 52659.237 21/05/01,10:10:57,19,07,1, 11.8,1,1, 3.839, 10517.449, 226.706, 52659.267 21/05/01,10:10:58,00,07,1, 11.9,1,1, 3.840, 10517.447, 226.706, 52659.267 21/05/01,10:10:58,01,07,1, 11.9,1,1, 3.840, 10517.433, 226.716, 52659.194 21/05/01,10:10:58,02,07,1, 11.9,1,1, 3.840, 10517.404, 226.686, 52659.186 21/05/01,10:10:58,03,07,1, 11.9,1,1, 3.840, 10517.401, 226.696, 52659.216 21/05/01,10:10:58,04,07,1, 11.9,1,1, 3.840, 10517.414, 226.716, 52659.174 21/05/01,10:10:58,05,07,1, 11.9,1,1, 3.840, 10517.393, 226.695, 52659.111 21/05/01,10:10:58,06,07,1, 11.9,1,1, 3.840, 10517.405, 226.710, 52659.179 21/05/01,10:10:58,07,07,1, 11.9,1,1, 3.840, 10517.369, 226.701, 52659.179 21/05/01,10:10:58,08,07,1, 11.9,1,1, 3.840, 10517.367, 226.709, 52659.184 21/05/01,10:10:58,09,07,1, 11.9,1,1, 3.840, 10517.364, 226.712, 52659.147 21/05/01,10:10:58,10,07,1, 11.9,1,1, 3.840, 10517.352, 226.707, 52659.168 21/05/01,10:10:58,11,07,1, 11.9,1,1, 3.840, 10517.372, 226.709, 52659.167 21/05/01,10:10:58,12,07,1, 11.9,1,1, 3.840, 10517.321, 226.711, 52659.222 21/05/01,10:10:58,13,07,1, 11.9,1,1, 3.840, 10517.351, 226.707, 52659.190 21/05/01,10:10:58,14,07,1, 11.9,1,1, 3.840, 10517.351, 226.718, 52659.174 21/05/01,10:10:58,15,07,1, 11.9,1,1, 3.840, 10517.313, 226.720, 52659.163 21/05/01,10:10:58,16,07,1, 11.9,1,1, 3.840, 10517.325, 226.743, 52659.212 21/05/01,10:10:58,17,07,1, 11.9,1,1, 3.840, 10517.321, 226.718, 52659.185 21/05/01,10:10:58,18,07,1, 11.9,1,1, 3.840, 10517.303, 226.686, 52659.198 21/05/01,10:10:58,19,07,1, 11.9,1,1, 3.840, 10517.313, 226.737, 52659.210 21/05/01,10:10:59,00,07,1, 11.9,1,1, 3.837, 10517.305, 226.737, 52659.210 21/05/01,10:10:59,01,07,1, 11.9,1,1, 3.837, 10517.292, 226.742, 52659.203 21/05/01,10:10:59,02,07,1, 11.9,1,1, 3.837, 10517.278, 226.744, 52659.213 21/05/01,10:10:59,03,07,1, 11.9,1,1, 3.837, 10517.275, 226.711, 52659.191 21/05/01,10:10:59,04,07,1, 11.9,1,1, 3.837, 10517.305, 226.744, 52659.196 21/05/01,10:10:59,05,07,1, 11.9,1,1, 3.837, 10517.288, 226.741, 52659.156 21/05/01,10:10:59,06,07,1, 11.9,1,1, 3.837, 10517.296, 226.728, 52659.120 21/05/01,10:10:59,07,07,1, 11.9,1,1, 3.837, 10517.268, 226.751, 52659.201 21/05/01,10:10:59,08,07,1, 11.9,1,1, 3.837, 10517.267, 226.745, 52659.213 21/05/01,10:10:59,09,07,1, 11.9,1,1, 3.837, 10517.263, 226.786, 52659.205 21/05/01,10:10:59,10,07,1, 11.9,1,1, 3.837, 10517.279, 226.755, 52659.205 21/05/01,10:10:59,11,07,1, 11.9,1,1, 3.837, 10517.259, 226.759, 52659.117 21/05/01,10:10:59,12,07,1, 11.9,1,1, 3.837, 10517.264, 226.757, 52659.174 21/05/01,10:10:59,13,07,1, 11.9,1,1, 3.837, 10517.278, 226.761, 52659.145 21/05/01,10:10:59,14,07,1, 11.9,1,1, 3.837, 10517.301, 226.795, 52659.206 21/05/01,10:10:59,15,07,1, 11.9,1,1, 3.837, 10517.294, 226.751, 52659.161 21/05/01,10:10:59,16,07,1, 11.9,1,1, 3.837, 10517.310, 226.763, 52659.178 21/05/01,10:10:59,17,07,1, 11.9,1,1, 3.837, 10517.291, 226.789, 52659.221 21/05/01,10:10:59,18,07,1, 11.9,1,1, 3.837, 10517.304, 226.766, 52659.182 21/05/01,10:10:59,19,07,1, 11.9,1,1, 3.837, 10517.323, 226.775, 52659.190 21/05/01,10:11:00,00,07,1, 11.9,1,1, 3.838, 10517.322, 226.775, 52659.190 21/05/01,10:11:00,01,07,1, 11.9,1,1, 3.838, 10517.314, 226.788, 52659.176 21/05/01,10:11:00,02,07,1, 11.9,1,1, 3.838, 10517.329, 226.784, 52659.165 21/05/01,10:11:00,03,07,1, 11.9,1,1, 3.838, 10517.329, 226.765, 52659.226 21/05/01,10:11:00,04,07,1, 11.9,1,1, 3.838, 10517.368, 226.760, 52659.169 21/05/01,10:11:00,05,07,1, 11.9,1,1, 3.838, 10517.369, 226.754, 52659.119 21/05/01,10:11:00,06,07,1, 11.9,1,1, 3.838, 10517.371, 226.762, 52659.161 21/05/01,10:11:00,07,07,1, 11.9,1,1, 3.838, 10517.377, 226.773, 52659.151 21/05/01,10:11:00,08,07,1, 11.9,1,1, 3.838, 10517.379, 226.755, 52659.170 21/05/01,10:11:00,09,07,1, 11.9,1,1, 3.838, 10517.379, 226.754, 52659.174 21/05/01,10:11:00,10,07,1, 11.9,1,1, 3.838, 10517.381, 226.768, 52659.196 21/05/01,10:11:00,11,07,1, 11.9,1,1, 3.838, 10517.401, 226.766, 52659.233 21/05/01,10:11:00,12,07,1, 11.9,1,1, 3.838, 10517.410, 226.784, 52659.178 21/05/01,10:11:00,13,07,1, 11.9,1,1, 3.838, 10517.391, 226.793, 52659.152 21/05/01,10:11:00,14,07,1, 11.9,1,1, 3.838, 10517.410, 226.802, 52659.195 21/05/01,10:11:00,15,07,1, 11.9,1,1, 3.838, 10517.426, 226.803, 52659.196 21/05/01,10:11:00,16,07,1, 11.9,1,1, 3.838, 10517.407, 226.766, 52659.163 21/05/01,10:11:00,17,07,1, 11.9,1,1, 3.838, 10517.438, 226.798, 52659.238 21/05/01,10:11:00,18,07,1, 11.9,1,1, 3.838, 10517.397, 226.788, 52659.207 21/05/01,10:11:00,19,07,1, 11.9,1,1, 3.838, 10517.397, 226.787, 52659.176 21/05/01,10:11:01,00,07,1, 11.9,1,1, 3.842, 10517.389, 226.787, 52659.176 21/05/01,10:11:01,01,07,1, 11.9,1,1, 3.842, 10517.367, 226.793, 52659.218 21/05/01,10:11:01,02,07,1, 11.9,1,1, 3.842, 10517.392, 226.826, 52659.242 21/05/01,10:11:01,03,07,1, 11.9,1,1, 3.842, 10517.371, 226.812, 52659.168 21/05/01,10:11:01,04,07,1, 11.9,1,1, 3.842, 10517.359, 226.792, 52659.200 21/05/01,10:11:01,05,07,1, 11.9,1,1, 3.842, 10517.359, 226.832, 52659.222 21/05/01,10:11:01,06,07,1, 11.9,1,1, 3.842, 10517.347, 226.794, 52659.209 21/05/01,10:11:01,07,07,1, 11.9,1,1, 3.842, 10517.348, 226.817, 52659.205 21/05/01,10:11:01,08,07,1, 11.9,1,1, 3.842, 10517.349, 226.813, 52659.218 21/05/01,10:11:01,09,07,1, 11.9,1,1, 3.842, 10517.332, 226.811, 52659.206 21/05/01,10:11:01,10,07,1, 11.9,1,1, 3.842, 10517.314, 226.802, 52659.240 21/05/01,10:11:01,11,07,1, 11.9,1,1, 3.842, 10517.285, 226.793, 52659.179 21/05/01,10:11:01,12,07,1, 11.9,1,1, 3.842, 10517.263, 226.798, 52659.147 21/05/01,10:11:01,13,07,1, 11.9,1,1, 3.842, 10517.280, 226.808, 52659.159 21/05/01,10:11:01,14,07,1, 11.9,1,1, 3.842, 10517.251, 226.808, 52659.171 21/05/01,10:11:01,15,07,1, 11.9,1,1, 3.842, 10517.225, 226.805, 52659.152 21/05/01,10:11:01,16,07,1, 11.9,1,1, 3.842, 10517.220, 226.810, 52659.180 21/05/01,10:11:01,17,07,1, 11.9,1,1, 3.842, 10517.216, 226.800, 52659.190 21/05/01,10:11:01,18,07,1, 11.9,1,1, 3.842, 10517.179, 226.861, 52659.217 21/05/01,10:11:01,19,07,1, 11.9,1,1, 3.842, 10517.181, 226.801, 52659.166 21/05/01,10:11:02,00,07,1, 11.9,1,1, 3.841, 10517.180, 226.801, 52659.166 21/05/01,10:11:02,01,07,1, 11.9,1,1, 3.841, 10517.140, 226.829, 52659.208 21/05/01,10:11:02,02,07,1, 11.9,1,1, 3.841, 10517.158, 226.821, 52659.232 21/05/01,10:11:02,03,07,1, 11.9,1,1, 3.841, 10517.108, 226.833, 52659.249 21/05/01,10:11:02,04,07,1, 11.9,1,1, 3.841, 10517.109, 226.833, 52659.202 21/05/01,10:11:02,05,07,1, 11.9,1,1, 3.841, 10517.146, 226.845, 52659.154 21/05/01,10:11:02,06,07,1, 11.9,1,1, 3.841, 10517.140, 226.854, 52659.241 21/05/01,10:11:02,07,07,1, 11.9,1,1, 3.841, 10517.088, 226.844, 52659.253 21/05/01,10:11:02,08,07,1, 11.9,1,1, 3.841, 10517.101, 226.806, 52659.243 21/05/01,10:11:02,09,07,1, 11.9,1,1, 3.841, 10517.094, 226.840, 52659.231 21/05/01,10:11:02,10,07,1, 11.9,1,1, 3.841, 10517.080, 226.814, 52659.184 21/05/01,10:11:02,11,07,1, 11.9,1,1, 3.841, 10517.086, 226.828, 52659.221 21/05/01,10:11:02,12,07,1, 11.9,1,1, 3.841, 10517.087, 226.839, 52659.240 21/05/01,10:11:02,13,07,1, 11.9,1,1, 3.841, 10517.094, 226.820, 52659.227 21/05/01,10:11:02,14,07,1, 11.9,1,1, 3.841, 10517.102, 226.853, 52659.229 21/05/01,10:11:02,15,07,1, 11.9,1,1, 3.841, 10517.102, 226.834, 52659.220 21/05/01,10:11:02,16,07,1, 11.9,1,1, 3.841, 10517.108, 226.845, 52659.264 21/05/01,10:11:02,17,07,1, 11.9,1,1, 3.841, 10517.100, 226.840, 52659.265 21/05/01,10:11:02,18,07,1, 11.9,1,1, 3.841, 10517.118, 226.815, 52659.197 21/05/01,10:11:02,19,07,1, 11.9,1,1, 3.841, 10517.132, 226.850, 52659.199 21/05/01,10:11:03,00,07,1, 11.9,1,1, 3.841, 10517.130, 226.850, 52659.199 21/05/01,10:11:03,01,07,1, 11.9,1,1, 3.841, 10517.142, 226.826, 52659.211 21/05/01,10:11:03,02,07,1, 11.9,1,1, 3.841, 10517.156, 226.877, 52659.261 21/05/01,10:11:03,03,07,1, 11.9,1,1, 3.841, 10517.179, 226.847, 52659.212 21/05/01,10:11:03,04,07,1, 11.9,1,1, 3.841, 10517.170, 226.831, 52659.234 21/05/01,10:11:03,05,07,1, 11.9,1,1, 3.841, 10517.159, 226.867, 52659.263 21/05/01,10:11:03,06,07,1, 11.9,1,1, 3.841, 10517.202, 226.846, 52659.277 21/05/01,10:11:03,07,07,1, 11.9,1,1, 3.841, 10517.216, 226.877, 52659.259 21/05/01,10:11:03,08,07,1, 11.9,1,1, 3.841, 10517.239, 226.859, 52659.245 21/05/01,10:11:03,09,07,1, 11.9,1,1, 3.841, 10517.235, 226.859, 52659.260 21/05/01,10:11:03,10,07,1, 11.9,1,1, 3.841, 10517.246, 226.878, 52659.297 21/05/01,10:11:03,11,07,1, 11.9,1,1, 3.841, 10517.269, 226.856, 52659.229 21/05/01,10:11:03,12,07,1, 11.9,1,1, 3.841, 10517.243, 226.883, 52659.249 21/05/01,10:11:03,13,07,1, 11.9,1,1, 3.841, 10517.270, 226.885, 52659.224 21/05/01,10:11:03,14,07,1, 11.9,1,1, 3.841, 10517.276, 226.867, 52659.251 21/05/01,10:11:03,15,07,1, 11.9,1,1, 3.841, 10517.281, 226.882, 52659.242 21/05/01,10:11:03,16,07,1, 11.9,1,1, 3.841, 10517.286, 226.859, 52659.246 21/05/01,10:11:03,17,07,1, 11.9,1,1, 3.841, 10517.296, 226.868, 52659.237 21/05/01,10:11:03,18,07,1, 11.9,1,1, 3.841, 10517.301, 226.858, 52659.230 21/05/01,10:11:03,19,07,1, 11.9,1,1, 3.841, 10517.281, 226.853, 52659.246 21/05/01,10:11:04,00,07,1, 11.9,1,1, 3.844, 10517.280, 226.853, 52659.246 21/05/01,10:11:04,01,07,1, 11.9,1,1, 3.844, 10517.305, 226.874, 52659.248 21/05/01,10:11:04,02,07,1, 11.9,1,1, 3.844, 10517.298, 226.880, 52659.235 21/05/01,10:11:04,03,07,1, 11.9,1,1, 3.844, 10517.283, 226.909, 52659.337 21/05/01,10:11:04,04,07,1, 11.9,1,1, 3.844, 10517.269, 226.885, 52659.225 21/05/01,10:11:04,05,07,1, 11.9,1,1, 3.844, 10517.294, 226.902, 52659.210 21/05/01,10:11:04,06,07,1, 11.9,1,1, 3.844, 10517.286, 226.919, 52659.223 21/05/01,10:11:04,07,07,1, 11.9,1,1, 3.844, 10517.255, 226.907, 52659.251 21/05/01,10:11:04,08,07,1, 11.9,1,1, 3.844, 10517.273, 226.939, 52659.260 21/05/01,10:11:04,09,07,1, 11.9,1,1, 3.844, 10517.251, 226.935, 52659.252 21/05/01,10:11:04,10,07,1, 11.9,1,1, 3.844, 10517.251, 226.929, 52659.287 21/05/01,10:11:04,11,07,1, 11.9,1,1, 3.844, 10517.263, 226.946, 52659.272 21/05/01,10:11:04,12,07,1, 11.9,1,1, 3.844, 10517.248, 226.929, 52659.250 21/05/01,10:11:04,13,07,1, 11.9,1,1, 3.844, 10517.237, 226.947, 52659.230 21/05/01,10:11:04,14,07,1, 11.9,1,1, 3.844, 10517.228, 226.949, 52659.259 21/05/01,10:11:04,15,07,1, 11.9,1,1, 3.844, 10517.199, 226.949, 52659.213 21/05/01,10:11:04,16,07,1, 11.9,1,1, 3.844, 10517.205, 226.972, 52659.245 21/05/01,10:11:04,17,07,1, 11.9,1,1, 3.844, 10517.179, 226.950, 52659.252 21/05/01,10:11:04,18,07,1, 11.9,1,1, 3.844, 10517.179, 226.944, 52659.237 21/05/01,10:11:04,19,07,1, 11.9,1,1, 3.844, 10517.147, 226.959, 52659.223 21/05/01,10:11:05,00,07,1, 11.9,1,1, 3.838, 10517.147, 226.959, 52659.223 21/05/01,10:11:05,01,07,1, 11.9,1,1, 3.838, 10517.102, 226.958, 52659.253 21/05/01,10:11:05,02,07,1, 11.9,1,1, 3.838, 10517.105, 226.938, 52659.224 21/05/01,10:11:05,03,07,1, 11.9,1,1, 3.838, 10517.129, 226.962, 52659.199 21/05/01,10:11:05,04,07,1, 11.9,1,1, 3.838, 10517.076, 226.982, 52659.357 21/05/01,10:11:05,05,07,1, 11.9,1,1, 3.838, 10517.082, 226.934, 52659.142 21/05/01,10:11:05,06,07,1, 11.9,1,1, 3.838, 10517.080, 226.948, 52659.198 21/05/01,10:11:05,07,07,1, 11.9,1,1, 3.838, 10517.100, 226.934, 52659.197 21/05/01,10:11:05,08,07,1, 11.9,1,1, 3.838, 10517.043, 226.948, 52659.189 21/05/01,10:11:05,09,07,1, 11.9,1,1, 3.838, 10517.048, 226.937, 52659.225 21/05/01,10:11:05,10,07,1, 11.9,1,1, 3.838, 10517.026, 226.945, 52659.218 21/05/01,10:11:05,11,07,1, 11.9,1,1, 3.838, 10517.046, 226.938, 52659.245 21/05/01,10:11:05,12,07,1, 11.9,1,1, 3.838, 10517.031, 226.921, 52659.233 21/05/01,10:11:05,13,07,1, 11.9,1,1, 3.838, 10517.013, 226.934, 52659.180 21/05/01,10:11:05,14,07,1, 11.9,1,1, 3.838, 10517.014, 226.911, 52659.226 21/05/01,10:11:05,15,07,1, 11.9,1,1, 3.838, 10517.014, 226.941, 52659.238 21/05/01,10:11:05,16,07,1, 11.9,1,1, 3.838, 10516.999, 226.946, 52659.242 21/05/01,10:11:05,17,07,1, 11.9,1,1, 3.838, 10517.015, 226.954, 52659.217 21/05/01,10:11:05,18,07,1, 11.9,1,1, 3.838, 10517.017, 226.932, 52659.242 21/05/01,10:11:05,19,07,1, 11.9,1,1, 3.838, 10517.032, 226.957, 52659.276 21/05/01,10:11:06,00,07,1, 11.9,1,1, 3.843, 10517.030, 226.957, 52659.276 21/05/01,10:11:06,01,07,1, 11.9,1,1, 3.843, 10517.045, 226.952, 52659.247 21/05/01,10:11:06,02,07,1, 11.9,1,1, 3.843, 10517.044, 226.946, 52659.232 21/05/01,10:11:06,03,07,1, 11.9,1,1, 3.843, 10517.045, 226.952, 52659.256 21/05/01,10:11:06,04,07,1, 11.9,1,1, 3.843, 10517.072, 226.939, 52659.249 21/05/01,10:11:06,05,07,1, 11.9,1,1, 3.843, 10517.064, 226.919, 52659.205 21/05/01,10:11:06,06,07,1, 11.9,1,1, 3.843, 10517.075, 226.943, 52659.214 21/05/01,10:11:06,07,07,1, 11.9,1,1, 3.843, 10517.117, 226.974, 52659.292 21/05/01,10:11:06,08,07,1, 11.9,1,1, 3.843, 10517.074, 226.990, 52659.358 21/05/01,10:11:06,09,07,1, 11.9,1,1, 3.843, 10517.141, 226.946, 52659.248 21/05/01,10:11:06,10,07,1, 11.9,1,1, 3.843, 10517.151, 226.969, 52659.262 21/05/01,10:11:06,11,07,1, 11.9,1,1, 3.843, 10517.141, 226.939, 52659.264 21/05/01,10:11:06,12,07,1, 11.9,1,1, 3.843, 10517.158, 226.972, 52659.239 21/05/01,10:11:06,13,07,1, 11.9,1,1, 3.843, 10517.170, 226.971, 52659.239 21/05/01,10:11:06,14,07,1, 11.9,1,1, 3.843, 10517.184, 226.958, 52659.239 21/05/01,10:11:06,15,07,1, 11.9,1,1, 3.843, 10517.176, 226.984, 52659.265 21/05/01,10:11:06,16,07,1, 11.9,1,1, 3.843, 10517.201, 227.024, 52659.255 21/05/01,10:11:06,17,07,1, 11.9,1,1, 3.843, 10517.183, 226.981, 52659.205 21/05/01,10:11:06,18,07,1, 11.9,1,1, 3.843, 10517.183, 226.980, 52659.263 21/05/01,10:11:06,19,07,1, 11.9,1,1, 3.843, 10517.192, 226.996, 52659.226 21/05/01,10:11:07,00,07,1, 11.8,1,1, 3.839, 10517.188, 226.996, 52659.226 21/05/01,10:11:07,01,07,1, 11.8,1,1, 3.839, 10517.209, 227.035, 52659.252 21/05/01,10:11:07,02,07,1, 11.8,1,1, 3.839, 10517.175, 227.011, 52659.238 21/05/01,10:11:07,03,07,1, 11.8,1,1, 3.839, 10517.192, 227.024, 52659.288 21/05/01,10:11:07,04,07,1, 11.8,1,1, 3.839, 10517.193, 227.037, 52659.223 21/05/01,10:11:07,05,07,1, 11.8,1,1, 3.839, 10517.163, 227.013, 52659.250 21/05/01,10:11:07,06,07,1, 11.8,1,1, 3.839, 10517.183, 227.034, 52659.275 21/05/01,10:11:07,07,07,1, 11.8,1,1, 3.839, 10517.155, 227.037, 52659.259 21/05/01,10:11:07,08,07,1, 11.8,1,1, 3.839, 10517.162, 227.029, 52659.285 21/05/01,10:11:07,09,07,1, 11.8,1,1, 3.839, 10517.159, 227.083, 52659.235 21/05/01,10:11:07,10,07,1, 11.8,1,1, 3.839, 10517.157, 227.051, 52659.231 21/05/01,10:11:07,11,07,1, 11.8,1,1, 3.839, 10517.108, 227.063, 52659.081 21/05/01,10:11:07,12,07,1, 11.8,1,1, 3.839, 10517.149, 227.090, 52659.340 21/05/01,10:11:07,13,07,1, 11.8,1,1, 3.839, 10517.137, 227.068, 52659.247 21/05/01,10:11:07,14,07,1, 11.8,1,1, 3.839, 10517.127, 227.063, 52659.251 21/05/01,10:11:07,15,07,1, 11.8,1,1, 3.839, 10517.103, 227.085, 52659.252 21/05/01,10:11:07,16,07,1, 11.8,1,1, 3.839, 10517.085, 227.077, 52659.276 21/05/01,10:11:07,17,07,1, 11.8,1,1, 3.839, 10517.073, 227.107, 52659.242 21/05/01,10:11:07,18,07,1, 11.8,1,1, 3.839, 10517.090, 227.090, 52659.245 21/05/01,10:11:07,19,07,1, 11.8,1,1, 3.839, 10517.067, 227.107, 52659.273 21/05/01,10:11:08,00,07,1, 11.9,1,1, 3.843, 10517.063, 227.107, 52659.273 21/05/01,10:11:08,01,07,1, 11.9,1,1, 3.843, 10517.060, 227.073, 52659.280 21/05/01,10:11:08,02,07,1, 11.9,1,1, 3.843, 10517.050, 227.088, 52659.272 21/05/01,10:11:08,03,07,1, 11.9,1,1, 3.843, 10517.034, 227.092, 52659.304 21/05/01,10:11:08,04,07,1, 11.9,1,1, 3.843, 10517.032, 227.077, 52659.314 21/05/01,10:11:08,05,07,1, 11.9,1,1, 3.843, 10517.052, 227.090, 52659.265 21/05/01,10:11:08,06,07,1, 11.9,1,1, 3.843, 10517.032, 227.075, 52659.282 21/05/01,10:11:08,07,07,1, 11.9,1,1, 3.843, 10517.023, 227.107, 52659.283 21/05/01,10:11:08,08,07,1, 11.9,1,1, 3.843, 10517.041, 227.080, 52659.299 21/05/01,10:11:08,09,07,1, 11.9,1,1, 3.843, 10517.062, 227.074, 52659.260 21/05/01,10:11:08,10,07,1, 11.9,1,1, 3.843, 10517.057, 227.084, 52659.269 21/05/01,10:11:08,11,07,1, 11.9,1,1, 3.843, 10517.017, 227.061, 52659.267 21/05/01,10:11:08,12,07,1, 11.9,1,1, 3.843, 10517.023, 227.065, 52659.269 21/05/01,10:11:08,13,07,1, 11.9,1,1, 3.843, 10517.043, 227.081, 52659.266 21/05/01,10:11:08,14,07,1, 11.9,1,1, 3.843, 10517.041, 227.070, 52659.227 21/05/01,10:11:08,15,07,1, 11.9,1,1, 3.843, 10517.035, 227.075, 52659.085 21/05/01,10:11:08,16,07,1, 11.9,1,1, 3.843, 10517.052, 227.094, 52659.292 21/05/01,10:11:08,17,07,1, 11.9,1,1, 3.843, 10517.057, 227.072, 52659.307 21/05/01,10:11:08,18,07,1, 11.9,1,1, 3.843, 10517.052, 227.072, 52659.314 21/05/01,10:11:08,19,07,1, 11.9,1,1, 3.843, 10517.045, 227.087, 52659.281 21/05/01,10:11:09,00,08,1, 11.8,1,1, 3.843, 10517.038, 227.087, 52659.281 21/05/01,10:11:09,01,08,1, 11.8,1,1, 3.843, 10517.057, 227.061, 52659.313 21/05/01,10:11:09,02,08,1, 11.8,1,1, 3.843, 10517.076, 227.083, 52659.268 21/05/01,10:11:09,03,08,1, 11.8,1,1, 3.843, 10517.083, 227.076, 52659.253 21/05/01,10:11:09,04,08,1, 11.8,1,1, 3.843, 10517.097, 227.097, 52659.261 21/05/01,10:11:09,05,08,1, 11.8,1,1, 3.843, 10517.080, 227.087, 52659.273 21/05/01,10:11:09,06,08,1, 11.8,1,1, 3.843, 10517.097, 227.100, 52659.253 21/05/01,10:11:09,07,08,1, 11.8,1,1, 3.843, 10517.087, 227.087, 52659.255 21/05/01,10:11:09,08,08,1, 11.8,1,1, 3.843, 10517.101, 227.092, 52659.269 21/05/01,10:11:09,09,08,1, 11.8,1,1, 3.843, 10517.099, 227.113, 52659.263 21/05/01,10:11:09,10,08,1, 11.8,1,1, 3.843, 10517.095, 227.087, 52659.216 21/05/01,10:11:09,11,08,1, 11.8,1,1, 3.843, 10517.124, 227.093, 52659.250 21/05/01,10:11:09,12,08,1, 11.8,1,1, 3.843, 10517.106, 227.098, 52659.259 21/05/01,10:11:09,13,08,1, 11.8,1,1, 3.843, 10517.086, 227.098, 52659.238 21/05/01,10:11:09,14,08,1, 11.8,1,1, 3.843, 10517.093, 227.104, 52659.246 21/05/01,10:11:09,15,08,1, 11.8,1,1, 3.843, 10517.101, 227.121, 52659.262 21/05/01,10:11:09,16,08,1, 11.8,1,1, 3.843, 10517.082, 227.104, 52659.250 21/05/01,10:11:09,17,08,1, 11.8,1,1, 3.843, 10517.109, 227.141, 52659.277 21/05/01,10:11:09,18,08,1, 11.8,1,1, 3.843, 10517.101, 227.144, 52659.258 21/05/01,10:11:09,19,08,1, 11.8,1,1, 3.843, 10517.093, 227.114, 52659.276 21/05/01,10:11:10,00,07,1, 11.8,1,1, 3.842, 10517.088, 227.114, 52659.276 21/05/01,10:11:10,01,07,1, 11.8,1,1, 3.842, 10517.106, 227.156, 52659.260 21/05/01,10:11:10,02,07,1, 11.8,1,1, 3.842, 10517.096, 227.149, 52659.285 21/05/01,10:11:10,03,07,1, 11.8,1,1, 3.842, 10517.072, 227.157, 52659.315 21/05/01,10:11:10,04,07,1, 11.8,1,1, 3.842, 10517.061, 227.159, 52659.272 21/05/01,10:11:10,05,07,1, 11.8,1,1, 3.842, 10517.094, 227.152, 52659.320 21/05/01,10:11:10,06,07,1, 11.8,1,1, 3.842, 10517.078, 227.132, 52659.273 21/05/01,10:11:10,07,07,1, 11.8,1,1, 3.842, 10517.038, 227.166, 52659.265 21/05/01,10:11:10,08,07,1, 11.8,1,1, 3.842, 10517.049, 227.199, 52659.263 21/05/01,10:11:10,09,07,1, 11.8,1,1, 3.842, 10517.063, 227.188, 52659.249 21/05/01,10:11:10,10,07,1, 11.8,1,1, 3.842, 10517.049, 227.161, 52659.283 21/05/01,10:11:10,11,07,1, 11.8,1,1, 3.842, 10517.055, 227.190, 52659.306 21/05/01,10:11:10,12,07,1, 11.8,1,1, 3.842, 10517.038, 227.201, 52659.342 21/05/01,10:11:10,13,07,1, 11.8,1,1, 3.842, 10517.058, 227.215, 52659.323 21/05/01,10:11:10,14,07,1, 11.8,1,1, 3.842, 10517.066, 227.211, 52659.342 21/05/01,10:11:10,15,07,1, 11.8,1,1, 3.842, 10517.035, 227.195, 52659.309 21/05/01,10:11:10,16,07,1, 11.8,1,1, 3.842, 10517.053, 227.222, 52659.329 21/05/01,10:11:10,17,07,1, 11.8,1,1, 3.842, 10517.040, 227.226, 52659.330 21/05/01,10:11:10,18,07,1, 11.8,1,1, 3.842, 10517.020, 227.208, 52659.312 21/05/01,10:11:10,19,07,1, 11.8,1,1, 3.842, 10517.058, 227.225, 52659.306 21/05/01,10:11:11,00,07,1, 11.9,1,1, 3.843, 10517.055, 227.225, 52659.306 21/05/01,10:11:11,01,07,1, 11.9,1,1, 3.843, 10517.044, 227.221, 52659.326 21/05/01,10:11:11,02,07,1, 11.9,1,1, 3.843, 10517.061, 227.232, 52659.315 21/05/01,10:11:11,03,07,1, 11.9,1,1, 3.843, 10517.025, 227.207, 52659.315 21/05/01,10:11:11,04,07,1, 11.9,1,1, 3.843, 10517.052, 227.214, 52659.305 21/05/01,10:11:11,05,07,1, 11.9,1,1, 3.843, 10517.060, 227.183, 52659.320 21/05/01,10:11:11,06,07,1, 11.9,1,1, 3.843, 10517.073, 227.219, 52659.334 21/05/01,10:11:11,07,07,1, 11.9,1,1, 3.843, 10517.072, 227.233, 52659.332 21/05/01,10:11:11,08,07,1, 11.9,1,1, 3.843, 10517.060, 227.218, 52659.339 21/05/01,10:11:11,09,07,1, 11.9,1,1, 3.843, 10517.087, 227.218, 52659.203 21/05/01,10:11:11,10,07,1, 11.9,1,1, 3.843, 10517.064, 227.251, 52659.437 21/05/01,10:11:11,11,07,1, 11.9,1,1, 3.843, 10517.068, 227.224, 52659.374 21/05/01,10:11:11,12,07,1, 11.9,1,1, 3.843, 10517.061, 227.231, 52659.412 21/05/01,10:11:11,13,07,1, 11.9,1,1, 3.843, 10517.019, 227.249, 52659.446 21/05/01,10:11:11,14,07,1, 11.9,1,1, 3.843, 10517.075, 227.226, 52659.332 21/05/01,10:11:11,15,07,1, 11.9,1,1, 3.843, 10517.057, 227.266, 52659.331 21/05/01,10:11:11,16,07,1, 11.9,1,1, 3.843, 10517.051, 227.232, 52659.336 21/05/01,10:11:11,17,07,1, 11.9,1,1, 3.843, 10517.088, 227.230, 52659.321 21/05/01,10:11:11,18,07,1, 11.9,1,1, 3.843, 10517.073, 227.220, 52659.348 21/05/01,10:11:11,19,07,1, 11.9,1,1, 3.843, 10517.084, 227.226, 52659.331 21/05/01,10:11:12,00,08,1, 11.8,1,1, 3.844, 10517.080, 227.226, 52659.331 21/05/01,10:11:12,01,08,1, 11.8,1,1, 3.844, 10517.057, 227.232, 52659.341 21/05/01,10:11:12,02,08,1, 11.8,1,1, 3.844, 10517.067, 227.213, 52659.323 21/05/01,10:11:12,03,08,1, 11.8,1,1, 3.844, 10517.056, 227.233, 52659.352 21/05/01,10:11:12,04,08,1, 11.8,1,1, 3.844, 10517.057, 227.256, 52659.339 21/05/01,10:11:12,05,08,1, 11.8,1,1, 3.844, 10517.057, 227.229, 52659.286 21/05/01,10:11:12,06,08,1, 11.8,1,1, 3.844, 10517.055, 227.239, 52659.329 21/05/01,10:11:12,07,08,1, 11.8,1,1, 3.844, 10517.042, 227.257, 52659.297 21/05/01,10:11:12,08,08,1, 11.8,1,1, 3.844, 10517.066, 227.247, 52659.290 21/05/01,10:11:12,09,08,1, 11.8,1,1, 3.844, 10517.062, 227.260, 52659.311 21/05/01,10:11:12,10,08,1, 11.8,1,1, 3.844, 10517.058, 227.225, 52659.320 21/05/01,10:11:12,11,08,1, 11.8,1,1, 3.844, 10517.066, 227.256, 52659.343 21/05/01,10:11:12,12,08,1, 11.8,1,1, 3.844, 10517.069, 227.264, 52659.316 21/05/01,10:11:12,13,08,1, 11.8,1,1, 3.844, 10517.066, 227.260, 52659.331 21/05/01,10:11:12,14,08,1, 11.8,1,1, 3.844, 10517.057, 227.281, 52659.308 21/05/01,10:11:12,15,08,1, 11.8,1,1, 3.844, 10517.074, 227.269, 52659.308 21/05/01,10:11:12,16,08,1, 11.8,1,1, 3.844, 10517.041, 227.283, 52659.197 21/05/01,10:11:12,17,08,1, 11.8,1,1, 3.844, 10517.083, 227.283, 52659.305 21/05/01,10:11:12,18,08,1, 11.8,1,1, 3.844, 10517.038, 227.259, 52659.296 21/05/01,10:11:12,19,08,1, 11.8,1,1, 3.844, 10517.103, 227.292, 52659.318 21/05/01,10:11:13,00,08,1, 11.9,1,1, 3.841, 10517.097, 227.292, 52659.318 21/05/01,10:11:13,01,08,1, 11.9,1,1, 3.841, 10517.082, 227.281, 52659.305 21/05/01,10:11:13,02,08,1, 11.9,1,1, 3.841, 10517.057, 227.287, 52659.353 21/05/01,10:11:13,03,08,1, 11.9,1,1, 3.841, 10517.048, 227.285, 52659.289 21/05/01,10:11:13,04,08,1, 11.9,1,1, 3.841, 10517.024, 227.315, 52659.611 21/05/01,10:11:13,05,08,1, 11.9,1,1, 3.841, 10517.065, 227.316, 52659.396 21/05/01,10:11:13,06,08,1, 11.9,1,1, 3.841, 10517.059, 227.308, 52659.368 21/05/01,10:11:13,07,08,1, 11.9,1,1, 3.841, 10517.052, 227.291, 52659.370 21/05/01,10:11:13,08,08,1, 11.9,1,1, 3.841, 10517.035, 227.335, 52659.403 21/05/01,10:11:13,09,08,1, 11.9,1,1, 3.841, 10517.045, 227.328, 52659.352 21/05/01,10:11:13,10,08,1, 11.9,1,1, 3.841, 10517.033, 227.333, 52659.347 21/05/01,10:11:13,11,08,1, 11.9,1,1, 3.841, 10517.040, 227.356, 52659.338 21/05/01,10:11:13,12,08,1, 11.9,1,1, 3.841, 10517.026, 227.330, 52659.333 21/05/01,10:11:13,13,08,1, 11.9,1,1, 3.841, 10517.022, 227.358, 52659.330 21/05/01,10:11:13,14,08,1, 11.9,1,1, 3.841, 10517.010, 227.360, 52659.303 21/05/01,10:11:13,15,08,1, 11.9,1,1, 3.841, 10517.010, 227.335, 52659.159 21/05/01,10:11:13,16,08,1, 11.9,1,1, 3.841, 10516.991, 227.405, 52659.400 21/05/01,10:11:13,17,08,1, 11.9,1,1, 3.841, 10516.990, 227.372, 52659.371 21/05/01,10:11:13,18,08,1, 11.9,1,1, 3.841, 10516.992, 227.388, 52659.388 21/05/01,10:11:13,19,08,1, 11.9,1,1, 3.841, 10516.983, 227.381, 52659.418 21/05/01,10:11:14,00,08,1, 11.9,1,1, 3.844, 10516.980, 227.381, 52659.418 21/05/01,10:11:14,01,08,1, 11.9,1,1, 3.844, 10516.989, 227.379, 52659.413 21/05/01,10:11:14,02,08,1, 11.9,1,1, 3.844, 10516.983, 227.385, 52659.409 21/05/01,10:11:14,03,08,1, 11.9,1,1, 3.844, 10516.987, 227.390, 52659.398 21/05/01,10:11:14,04,08,1, 11.9,1,1, 3.844, 10516.985, 227.411, 52659.333 21/05/01,10:11:14,05,08,1, 11.9,1,1, 3.844, 10516.987, 227.418, 52659.352 21/05/01,10:11:14,06,08,1, 11.9,1,1, 3.844, 10516.968, 227.399, 52659.372 21/05/01,10:11:14,07,08,1, 11.9,1,1, 3.844, 10516.982, 227.402, 52659.371 21/05/01,10:11:14,08,08,1, 11.9,1,1, 3.844, 10516.992, 227.418, 52659.336 21/05/01,10:11:14,09,08,1, 11.9,1,1, 3.844, 10516.956, 227.425, 52659.334 21/05/01,10:11:14,10,08,1, 11.9,1,1, 3.844, 10516.978, 227.428, 52659.362 21/05/01,10:11:14,11,08,1, 11.9,1,1, 3.844, 10517.004, 227.404, 52659.360 21/05/01,10:11:14,12,08,1, 11.9,1,1, 3.844, 10516.980, 227.407, 52659.340 21/05/01,10:11:14,13,08,1, 11.9,1,1, 3.844, 10516.997, 227.430, 52659.350 21/05/01,10:11:14,14,08,1, 11.9,1,1, 3.844, 10516.992, 227.413, 52659.343 21/05/01,10:11:14,15,08,1, 11.9,1,1, 3.844, 10516.986, 227.407, 52659.368 21/05/01,10:11:14,16,08,1, 11.9,1,1, 3.844, 10517.019, 227.452, 52659.373 21/05/01,10:11:14,17,08,1, 11.9,1,1, 3.844, 10516.995, 227.418, 52659.322 21/05/01,10:11:14,18,08,1, 11.9,1,1, 3.844, 10517.013, 227.437, 52659.341 21/05/01,10:11:14,19,08,1, 11.9,1,1, 3.844, 10517.017, 227.445, 52659.369 21/05/01,10:11:15,00,08,1, 11.9,1,1, 3.845, 10517.013, 227.445, 52659.369 21/05/01,10:11:15,01,08,1, 11.9,1,1, 3.845, 10517.030, 227.439, 52659.361 21/05/01,10:11:15,02,08,1, 11.9,1,1, 3.845, 10517.054, 227.431, 52659.317 21/05/01,10:11:15,03,08,1, 11.9,1,1, 3.845, 10517.025, 227.447, 52659.454 21/05/01,10:11:15,04,08,1, 11.9,1,1, 3.845, 10517.027, 227.457, 52659.332 21/05/01,10:11:15,05,08,1, 11.9,1,1, 3.845, 10517.060, 227.457, 52659.355 21/05/01,10:11:15,06,08,1, 11.9,1,1, 3.845, 10517.040, 227.464, 52659.336 21/05/01,10:11:15,07,08,1, 11.9,1,1, 3.845, 10517.043, 227.462, 52659.361 21/05/01,10:11:15,08,08,1, 11.9,1,1, 3.845, 10517.065, 227.466, 52659.360 21/05/01,10:11:15,09,08,1, 11.9,1,1, 3.845, 10517.053, 227.462, 52659.340 21/05/01,10:11:15,10,08,1, 11.9,1,1, 3.845, 10517.054, 227.462, 52659.359 21/05/01,10:11:15,11,08,1, 11.9,1,1, 3.845, 10517.045, 227.466, 52659.314 21/05/01,10:11:15,12,08,1, 11.9,1,1, 3.845, 10517.069, 227.477, 52659.341 21/05/01,10:11:15,13,08,1, 11.9,1,1, 3.845, 10517.073, 227.475, 52659.337 21/05/01,10:11:15,14,08,1, 11.9,1,1, 3.845, 10517.068, 227.460, 52659.336 21/05/01,10:11:15,15,08,1, 11.9,1,1, 3.845, 10517.068, 227.478, 52659.320 21/05/01,10:11:15,16,08,1, 11.9,1,1, 3.845, 10517.052, 227.486, 52659.352 21/05/01,10:11:15,17,08,1, 11.9,1,1, 3.845, 10517.049, 227.464, 52659.372 21/05/01,10:11:15,18,08,1, 11.9,1,1, 3.845, 10517.063, 227.490, 52659.357 21/05/01,10:11:15,19,08,1, 11.9,1,1, 3.845, 10517.042, 227.473, 52659.352 21/05/01,10:11:16,00,08,1, 11.9,1,1, 3.842, 10517.038, 227.473, 52659.352 21/05/01,10:11:16,01,08,1, 11.9,1,1, 3.842, 10517.038, 227.464, 52659.390 21/05/01,10:11:16,02,08,1, 11.9,1,1, 3.842, 10517.040, 227.485, 52659.370 21/05/01,10:11:16,03,08,1, 11.9,1,1, 3.842, 10517.051, 227.488, 52659.380 21/05/01,10:11:16,04,08,1, 11.9,1,1, 3.842, 10517.021, 227.497, 52659.324 21/05/01,10:11:16,05,08,1, 11.9,1,1, 3.842, 10517.019, 227.489, 52659.383 21/05/01,10:11:16,06,08,1, 11.9,1,1, 3.842, 10517.034, 227.495, 52659.423 21/05/01,10:11:16,07,08,1, 11.9,1,1, 3.842, 10517.033, 227.484, 52659.386 21/05/01,10:11:16,08,08,1, 11.9,1,1, 3.842, 10517.007, 227.499, 52659.345 21/05/01,10:11:16,09,08,1, 11.9,1,1, 3.842, 10517.027, 227.501, 52659.383 21/05/01,10:11:16,10,08,1, 11.9,1,1, 3.842, 10516.981, 227.505, 52659.362 21/05/01,10:11:16,11,08,1, 11.9,1,1, 3.842, 10517.007, 227.516, 52659.369 21/05/01,10:11:16,12,08,1, 11.9,1,1, 3.842, 10517.001, 227.522, 52659.379 21/05/01,10:11:16,13,08,1, 11.9,1,1, 3.842, 10517.005, 227.495, 52659.133 21/05/01,10:11:16,14,08,1, 11.9,1,1, 3.842, 10516.945, 227.515, 52659.442 21/05/01,10:11:16,15,08,1, 11.9,1,1, 3.842, 10516.975, 227.556, 52659.426 21/05/01,10:11:16,16,08,1, 11.9,1,1, 3.842, 10516.973, 227.525, 52659.372 21/05/01,10:11:16,17,08,1, 11.9,1,1, 3.842, 10516.958, 227.539, 52659.386 21/05/01,10:11:16,18,08,1, 11.9,1,1, 3.842, 10516.976, 227.527, 52659.360 21/05/01,10:11:16,19,08,1, 11.9,1,1, 3.842, 10516.969, 227.526, 52659.383 21/05/01,10:11:17,00,08,1, 11.9,1,1, 3.845, 10516.963, 227.526, 52659.383 21/05/01,10:11:17,01,08,1, 11.9,1,1, 3.845, 10516.976, 227.534, 52659.383 21/05/01,10:11:17,02,08,1, 11.9,1,1, 3.845, 10516.969, 227.521, 52659.342 21/05/01,10:11:17,03,08,1, 11.9,1,1, 3.845, 10516.974, 227.532, 52659.350 21/05/01,10:11:17,04,08,1, 11.9,1,1, 3.845, 10516.955, 227.528, 52659.350 21/05/01,10:11:17,05,08,1, 11.9,1,1, 3.845, 10516.977, 227.525, 52659.382 21/05/01,10:11:17,06,08,1, 11.9,1,1, 3.845, 10516.991, 227.533, 52659.367 21/05/01,10:11:17,07,08,1, 11.9,1,1, 3.845, 10516.969, 227.546, 52659.366 21/05/01,10:11:17,08,08,1, 11.9,1,1, 3.845, 10516.968, 227.570, 52659.392 21/05/01,10:11:17,09,08,1, 11.9,1,1, 3.845, 10516.986, 227.546, 52659.387 21/05/01,10:11:17,10,08,1, 11.9,1,1, 3.845, 10516.980, 227.550, 52659.409 21/05/01,10:11:17,11,08,1, 11.9,1,1, 3.845, 10516.979, 227.563, 52659.408 21/05/01,10:11:17,12,08,1, 11.9,1,1, 3.845, 10516.982, 227.585, 52659.421 21/05/01,10:11:17,13,08,1, 11.9,1,1, 3.845, 10516.981, 227.577, 52659.401 21/05/01,10:11:17,14,08,1, 11.9,1,1, 3.845, 10517.003, 227.599, 52659.408 21/05/01,10:11:17,15,08,1, 11.9,1,1, 3.845, 10516.974, 227.578, 52659.376 21/05/01,10:11:17,16,08,1, 11.9,1,1, 3.845, 10516.985, 227.565, 52659.386 21/05/01,10:11:17,17,08,1, 11.9,1,1, 3.845, 10516.994, 227.614, 52659.383 21/05/01,10:11:17,18,08,1, 11.9,1,1, 3.845, 10516.987, 227.580, 52659.402 21/05/01,10:11:17,19,08,1, 11.9,1,1, 3.845, 10516.964, 227.586, 52659.396 21/05/01,10:11:18,00,08,1, 11.8,1,1, 3.846, 10516.963, 227.586, 52659.396 21/05/01,10:11:18,01,08,1, 11.8,1,1, 3.846, 10516.970, 227.586, 52659.389 21/05/01,10:11:18,02,08,1, 11.8,1,1, 3.846, 10516.991, 227.612, 52659.401 21/05/01,10:11:18,03,08,1, 11.8,1,1, 3.846, 10516.986, 227.648, 52659.385 21/05/01,10:11:18,04,08,1, 11.8,1,1, 3.846, 10516.979, 227.634, 52659.368 21/05/01,10:11:18,05,08,1, 11.8,1,1, 3.846, 10516.992, 227.638, 52659.377 21/05/01,10:11:18,06,08,1, 11.8,1,1, 3.846, 10517.000, 227.649, 52659.389 21/05/01,10:11:18,07,08,1, 11.8,1,1, 3.846, 10516.976, 227.633, 52659.375 21/05/01,10:11:18,08,08,1, 11.8,1,1, 3.846, 10517.005, 227.634, 52659.389 21/05/01,10:11:18,09,08,1, 11.8,1,1, 3.846, 10516.999, 227.662, 52659.399 21/05/01,10:11:18,10,08,1, 11.8,1,1, 3.846, 10516.970, 227.634, 52659.381 21/05/01,10:11:18,11,08,1, 11.8,1,1, 3.846, 10517.000, 227.662, 52659.388 21/05/01,10:11:18,12,08,1, 11.8,1,1, 3.846, 10516.988, 227.654, 52659.402 21/05/01,10:11:18,13,08,1, 11.8,1,1, 3.846, 10516.988, 227.663, 52659.405 21/05/01,10:11:18,14,08,1, 11.8,1,1, 3.846, 10516.990, 227.692, 52659.437 21/05/01,10:11:18,15,08,1, 11.8,1,1, 3.846, 10516.998, 227.677, 52659.416 21/05/01,10:11:18,16,08,1, 11.8,1,1, 3.846, 10517.012, 227.673, 52659.398 21/05/01,10:11:18,17,08,1, 11.8,1,1, 3.846, 10516.974, 227.719, 52659.420 21/05/01,10:11:18,18,08,1, 11.8,1,1, 3.846, 10516.960, 227.700, 52659.421 21/05/01,10:11:18,19,08,1, 11.8,1,1, 3.846, 10516.979, 227.694, 52659.443 21/05/01,10:11:19,00,07,1, 11.9,1,1, 3.848, 10516.971, 227.694, 52659.443 21/05/01,10:11:19,01,07,1, 11.9,1,1, 3.848, 10517.007, 227.684, 52659.421 21/05/01,10:11:19,02,07,1, 11.9,1,1, 3.848, 10517.026, 227.688, 52659.469 21/05/01,10:11:19,03,07,1, 11.9,1,1, 3.848, 10517.032, 227.689, 52659.474 21/05/01,10:11:19,04,07,1, 11.9,1,1, 3.848, 10517.017, 227.676, 52659.416 21/05/01,10:11:19,05,07,1, 11.9,1,1, 3.848, 10517.010, 227.695, 52659.457 21/05/01,10:11:19,06,07,1, 11.9,1,1, 3.848, 10517.039, 227.688, 52659.415 21/05/01,10:11:19,07,07,1, 11.9,1,1, 3.848, 10517.019, 227.685, 52659.435 21/05/01,10:11:19,08,07,1, 11.9,1,1, 3.848, 10517.056, 227.727, 52659.413 21/05/01,10:11:19,09,07,1, 11.9,1,1, 3.848, 10517.080, 227.703, 52659.506 21/05/01,10:11:19,10,07,1, 11.9,1,1, 3.848, 10516.985, 227.699, 52659.522 21/05/01,10:11:19,11,07,1, 11.9,1,1, 3.848, 10517.040, 227.704, 52659.499 21/05/01,10:11:19,12,07,1, 11.9,1,1, 3.848, 10517.044, 227.699, 52659.476 21/05/01,10:11:19,13,07,1, 11.9,1,1, 3.848, 10517.013, 227.691, 52659.441 21/05/01,10:11:19,14,07,1, 11.9,1,1, 3.848, 10517.016, 227.723, 52659.481 21/05/01,10:11:19,15,07,1, 11.9,1,1, 3.848, 10517.017, 227.715, 52659.433 21/05/01,10:11:19,16,07,1, 11.9,1,1, 3.848, 10517.012, 227.690, 52659.452 21/05/01,10:11:19,17,07,1, 11.9,1,1, 3.848, 10517.008, 227.719, 52659.463 21/05/01,10:11:19,18,07,1, 11.9,1,1, 3.848, 10517.004, 227.712, 52659.440 21/05/01,10:11:19,19,07,1, 11.9,1,1, 3.848, 10517.008, 227.692, 52659.423 21/05/01,10:11:20,00,07,1, 11.9,1,1, 3.848, 10517.005, 227.692, 52659.423 21/05/01,10:11:20,01,07,1, 11.9,1,1, 3.848, 10517.006, 227.677, 52659.408 21/05/01,10:11:20,02,07,1, 11.9,1,1, 3.848, 10516.993, 227.694, 52659.453 21/05/01,10:11:20,03,07,1, 11.9,1,1, 3.848, 10517.010, 227.708, 52659.426 21/05/01,10:11:20,04,07,1, 11.9,1,1, 3.848, 10516.990, 227.705, 52659.405 21/05/01,10:11:20,05,07,1, 11.9,1,1, 3.848, 10517.000, 227.715, 52659.405 21/05/01,10:11:20,06,07,1, 11.9,1,1, 3.848, 10516.976, 227.709, 52659.442 21/05/01,10:11:20,07,07,1, 11.9,1,1, 3.848, 10516.980, 227.704, 52659.442 21/05/01,10:11:20,08,07,1, 11.9,1,1, 3.848, 10516.994, 227.718, 52659.442 21/05/01,10:11:20,09,07,1, 11.9,1,1, 3.848, 10516.956, 227.730, 52659.455 21/05/01,10:11:20,10,07,1, 11.9,1,1, 3.848, 10516.964, 227.702, 52659.450 21/05/01,10:11:20,11,07,1, 11.9,1,1, 3.848, 10516.958, 227.739, 52659.466 21/05/01,10:11:20,12,07,1, 11.9,1,1, 3.848, 10517.001, 227.755, 52659.456 21/05/01,10:11:20,13,07,1, 11.9,1,1, 3.848, 10516.987, 227.749, 52659.469 21/05/01,10:11:20,14,07,1, 11.9,1,1, 3.848, 10516.946, 227.734, 52659.452 21/05/01,10:11:20,15,07,1, 11.9,1,1, 3.848, 10516.970, 227.746, 52659.485 21/05/01,10:11:20,16,07,1, 11.9,1,1, 3.848, 10516.968, 227.761, 52659.485 21/05/01,10:11:20,17,07,1, 11.9,1,1, 3.848, 10516.976, 227.776, 52659.477 21/05/01,10:11:20,18,07,1, 11.9,1,1, 3.848, 10517.006, 227.759, 52659.350 21/05/01,10:11:20,19,07,1, 11.9,1,1, 3.848, 10516.979, 227.776, 52659.403 21/05/01,10:11:21,00,07,1, 11.8,1,1, 3.847, 10516.971, 227.776, 52659.403 21/05/01,10:11:21,01,07,1, 11.8,1,1, 3.847, 10516.961, 227.791, 52659.445 21/05/01,10:11:21,02,07,1, 11.8,1,1, 3.847, 10516.989, 227.805, 52659.486 21/05/01,10:11:21,03,07,1, 11.8,1,1, 3.847, 10516.985, 227.810, 52659.457 21/05/01,10:11:21,04,07,1, 11.8,1,1, 3.847, 10516.973, 227.815, 52659.500 21/05/01,10:11:21,05,07,1, 11.8,1,1, 3.847, 10516.979, 227.814, 52659.473 21/05/01,10:11:21,06,07,1, 11.8,1,1, 3.847, 10517.002, 227.811, 52659.510 21/05/01,10:11:21,07,07,1, 11.8,1,1, 3.847, 10516.997, 227.799, 52659.464 21/05/01,10:11:21,08,07,1, 11.8,1,1, 3.847, 10517.016, 227.831, 52659.470 21/05/01,10:11:21,09,07,1, 11.8,1,1, 3.847, 10517.005, 227.834, 52659.487 21/05/01,10:11:21,10,07,1, 11.8,1,1, 3.847, 10517.010, 227.826, 52659.487 21/05/01,10:11:21,11,07,1, 11.8,1,1, 3.847, 10517.007, 227.856, 52659.462 21/05/01,10:11:21,12,07,1, 11.8,1,1, 3.847, 10517.046, 227.819, 52659.272 21/05/01,10:11:21,13,07,1, 11.8,1,1, 3.847, 10517.062, 227.821, 52659.445 21/05/01,10:11:21,14,07,1, 11.8,1,1, 3.847, 10517.025, 227.832, 52659.478 21/05/01,10:11:21,15,07,1, 11.8,1,1, 3.847, 10517.040, 227.864, 52659.497 21/05/01,10:11:21,16,07,1, 11.8,1,1, 3.847, 10517.030, 227.848, 52659.500 21/05/01,10:11:21,17,07,1, 11.8,1,1, 3.847, 10517.001, 227.851, 52659.491 21/05/01,10:11:21,18,07,1, 11.8,1,1, 3.847, 10517.018, 227.855, 52659.502 21/05/01,10:11:21,19,07,1, 11.8,1,1, 3.847, 10516.979, 227.859, 52659.516 21/05/01,10:11:22,00,07,1, 11.9,1,1, 3.847, 10516.971, 227.859, 52659.516 21/05/01,10:11:22,01,07,1, 11.9,1,1, 3.847, 10517.003, 227.873, 52659.497 21/05/01,10:11:22,02,07,1, 11.9,1,1, 3.847, 10517.016, 227.859, 52659.499 21/05/01,10:11:22,03,07,1, 11.9,1,1, 3.847, 10516.999, 227.881, 52659.557 21/05/01,10:11:22,04,07,1, 11.9,1,1, 3.847, 10516.977, 227.869, 52659.464 21/05/01,10:11:22,05,07,1, 11.9,1,1, 3.847, 10516.991, 227.857, 52659.457 21/05/01,10:11:22,06,07,1, 11.9,1,1, 3.847, 10516.998, 227.861, 52659.527 21/05/01,10:11:22,07,07,1, 11.9,1,1, 3.847, 10517.001, 227.879, 52659.517 21/05/01,10:11:22,08,07,1, 11.9,1,1, 3.847, 10516.991, 227.862, 52659.520 21/05/01,10:11:22,09,07,1, 11.9,1,1, 3.847, 10517.002, 227.873, 52659.499 21/05/01,10:11:22,10,07,1, 11.9,1,1, 3.847, 10516.983, 227.891, 52659.521 21/05/01,10:11:22,11,07,1, 11.9,1,1, 3.847, 10516.980, 227.902, 52659.533 21/05/01,10:11:22,12,07,1, 11.9,1,1, 3.847, 10516.967, 227.902, 52659.513 21/05/01,10:11:22,13,07,1, 11.9,1,1, 3.847, 10516.991, 227.913, 52659.527 21/05/01,10:11:22,14,07,1, 11.9,1,1, 3.847, 10516.988, 227.885, 52659.567 21/05/01,10:11:22,15,07,1, 11.9,1,1, 3.847, 10516.988, 227.895, 52659.546 21/05/01,10:11:22,16,07,1, 11.9,1,1, 3.847, 10516.965, 227.907, 52659.547 21/05/01,10:11:22,17,07,1, 11.9,1,1, 3.847, 10516.952, 227.883, 52659.513 21/05/01,10:11:22,18,07,1, 11.9,1,1, 3.847, 10516.963, 227.897, 52659.529 21/05/01,10:11:22,19,07,1, 11.9,1,1, 3.847, 10516.952, 227.887, 52659.489 21/05/01,10:11:23,00,08,1, 12.0,1,1, 3.848, 10516.946, 227.887, 52659.489 21/05/01,10:11:23,01,08,1, 12.0,1,1, 3.848, 10516.974, 227.937, 52659.627 21/05/01,10:11:23,02,08,1, 12.0,1,1, 3.848, 10516.964, 227.905, 52659.560 21/05/01,10:11:23,03,08,1, 12.0,1,1, 3.848, 10516.991, 227.902, 52659.519 21/05/01,10:11:23,04,08,1, 12.0,1,1, 3.848, 10516.982, 227.920, 52659.678 21/05/01,10:11:23,05,08,1, 12.0,1,1, 3.848, 10516.998, 227.918, 52659.606 21/05/01,10:11:23,06,08,1, 12.0,1,1, 3.848, 10516.980, 227.931, 52659.536 21/05/01,10:11:23,07,08,1, 12.0,1,1, 3.848, 10516.972, 227.909, 52659.523 21/05/01,10:11:23,08,08,1, 12.0,1,1, 3.848, 10517.008, 227.925, 52659.483 21/05/01,10:11:23,09,08,1, 12.0,1,1, 3.848, 10517.009, 227.928, 52659.502 21/05/01,10:11:23,10,08,1, 12.0,1,1, 3.848, 10517.031, 227.930, 52659.517 21/05/01,10:11:23,11,08,1, 12.0,1,1, 3.848, 10517.028, 227.956, 52659.525 21/05/01,10:11:23,12,08,1, 12.0,1,1, 3.848, 10517.018, 227.930, 52659.516 21/05/01,10:11:23,13,08,1, 12.0,1,1, 3.848, 10517.048, 227.912, 52659.543 21/05/01,10:11:23,14,08,1, 12.0,1,1, 3.848, 10517.046, 227.948, 52659.533 21/05/01,10:11:23,15,08,1, 12.0,1,1, 3.848, 10517.056, 227.933, 52659.509 21/05/01,10:11:23,16,08,1, 12.0,1,1, 3.848, 10517.057, 227.961, 52659.501 21/05/01,10:11:23,17,08,1, 12.0,1,1, 3.848, 10517.066, 227.948, 52659.539 21/05/01,10:11:23,18,08,1, 12.0,1,1, 3.848, 10517.073, 227.969, 52659.539 21/05/01,10:11:23,19,08,1, 12.0,1,1, 3.848, 10517.059, 227.954, 52659.513 21/05/01,10:11:24,00,08,1, 11.9,1,1, 3.852, 10517.055, 227.954, 52659.513 21/05/01,10:11:24,01,08,1, 11.9,1,1, 3.852, 10517.082, 227.978, 52659.532 21/05/01,10:11:24,02,08,1, 11.9,1,1, 3.852, 10517.074, 227.984, 52659.539 21/05/01,10:11:24,03,08,1, 11.9,1,1, 3.852, 10517.068, 227.971, 52659.556 21/05/01,10:11:24,04,08,1, 11.9,1,1, 3.852, 10517.083, 227.959, 52659.495 21/05/01,10:11:24,05,08,1, 11.9,1,1, 3.852, 10517.069, 227.982, 52659.667 21/05/01,10:11:24,06,08,1, 11.9,1,1, 3.852, 10517.118, 228.017, 52659.521 21/05/01,10:11:24,07,08,1, 11.9,1,1, 3.852, 10517.105, 228.007, 52659.495 21/05/01,10:11:24,08,08,1, 11.9,1,1, 3.852, 10517.089, 228.025, 52659.526 21/05/01,10:11:24,09,08,1, 11.9,1,1, 3.852, 10517.028, 228.022, 52659.802 21/05/01,10:11:24,10,08,1, 11.9,1,1, 3.852, 10517.049, 228.028, 52659.621 21/05/01,10:11:24,11,08,1, 11.9,1,1, 3.852, 10517.038, 228.028, 52659.614 21/05/01,10:11:24,12,08,1, 11.9,1,1, 3.852, 10517.045, 228.032, 52659.585 21/05/01,10:11:24,13,08,1, 11.9,1,1, 3.852, 10517.029, 228.042, 52659.597 21/05/01,10:11:24,14,08,1, 11.9,1,1, 3.852, 10517.042, 228.043, 52659.567 21/05/01,10:11:24,15,08,1, 11.9,1,1, 3.852, 10517.021, 228.024, 52659.537 21/05/01,10:11:24,16,08,1, 11.9,1,1, 3.852, 10517.012, 228.067, 52659.539 21/05/01,10:11:24,17,08,1, 11.9,1,1, 3.852, 10516.999, 228.049, 52659.576 21/05/01,10:11:24,18,08,1, 11.9,1,1, 3.852, 10516.988, 228.077, 52659.570 21/05/01,10:11:24,19,08,1, 11.9,1,1, 3.852, 10516.985, 228.059, 52659.566 21/05/01,10:11:25,00,08,1, 11.9,1,1, 3.850, 10516.980, 228.059, 52659.566 21/05/01,10:11:25,01,08,1, 11.9,1,1, 3.850, 10516.973, 228.091, 52659.568 21/05/01,10:11:25,02,08,1, 11.9,1,1, 3.850, 10516.959, 228.091, 52659.607 21/05/01,10:11:25,03,08,1, 11.9,1,1, 3.850, 10516.926, 228.086, 52659.551 21/05/01,10:11:25,04,08,1, 11.9,1,1, 3.850, 10516.952, 228.078, 52659.503 21/05/01,10:11:25,05,08,1, 11.9,1,1, 3.850, 10516.942, 228.092, 52659.551 21/05/01,10:11:25,06,08,1, 11.9,1,1, 3.850, 10516.919, 228.074, 52659.543 21/05/01,10:11:25,07,08,1, 11.9,1,1, 3.850, 10516.932, 228.080, 52659.529 21/05/01,10:11:25,08,08,1, 11.9,1,1, 3.850, 10516.917, 228.089, 52659.559 21/05/01,10:11:25,09,08,1, 11.9,1,1, 3.850, 10516.932, 228.118, 52659.528 21/05/01,10:11:25,10,08,1, 11.9,1,1, 3.850, 10516.933, 228.113, 52659.518 21/05/01,10:11:25,11,08,1, 11.9,1,1, 3.850, 10516.921, 228.105, 52659.550 21/05/01,10:11:25,12,08,1, 11.9,1,1, 3.850, 10516.923, 228.093, 52659.506 21/05/01,10:11:25,13,08,1, 11.9,1,1, 3.850, 10516.917, 228.089, 52659.534 21/05/01,10:11:25,14,08,1, 11.9,1,1, 3.850, 10516.922, 228.099, 52659.531 21/05/01,10:11:25,15,08,1, 11.9,1,1, 3.850, 10516.919, 228.097, 52659.541 21/05/01,10:11:25,16,08,1, 11.9,1,1, 3.850, 10516.960, 228.080, 52659.560 21/05/01,10:11:25,17,08,1, 11.9,1,1, 3.850, 10516.969, 228.087, 52659.515 21/05/01,10:11:25,18,08,1, 11.9,1,1, 3.850, 10516.979, 228.081, 52659.541 21/05/01,10:11:25,19,08,1, 11.9,1,1, 3.850, 10516.958, 228.094, 52659.514 21/05/01,10:11:26,00,08,1, 11.8,1,1, 3.845, 10516.955, 228.094, 52659.514 21/05/01,10:11:26,01,08,1, 11.8,1,1, 3.845, 10516.982, 228.129, 52659.577 21/05/01,10:11:26,02,08,1, 11.8,1,1, 3.845, 10516.981, 228.112, 52659.541 21/05/01,10:11:26,03,08,1, 11.8,1,1, 3.845, 10517.024, 228.125, 52659.570 21/05/01,10:11:26,04,08,1, 11.8,1,1, 3.845, 10517.012, 228.100, 52659.494 21/05/01,10:11:26,05,08,1, 11.8,1,1, 3.845, 10517.008, 228.095, 52659.480 21/05/01,10:11:26,06,08,1, 11.8,1,1, 3.845, 10517.062, 228.134, 52659.542 21/05/01,10:11:26,07,08,1, 11.8,1,1, 3.845, 10517.060, 228.113, 52659.558 21/05/01,10:11:26,08,08,1, 11.8,1,1, 3.845, 10517.055, 228.144, 52659.544 21/05/01,10:11:26,09,08,1, 11.8,1,1, 3.845, 10517.058, 228.122, 52659.548 21/05/01,10:11:26,10,08,1, 11.8,1,1, 3.845, 10517.082, 228.121, 52659.523 21/05/01,10:11:26,11,08,1, 11.8,1,1, 3.845, 10517.050, 228.139, 52659.530 21/05/01,10:11:26,12,08,1, 11.8,1,1, 3.845, 10517.096, 228.183, 52659.570 21/05/01,10:11:26,13,08,1, 11.8,1,1, 3.845, 10517.094, 228.162, 52659.533 21/05/01,10:11:26,14,08,1, 11.8,1,1, 3.845, 10517.094, 228.145, 52659.530 21/05/01,10:11:26,15,08,1, 11.8,1,1, 3.845, 10517.113, 228.162, 52659.565 21/05/01,10:11:26,16,08,1, 11.8,1,1, 3.845, 10517.107, 228.176, 52659.523 21/05/01,10:11:26,17,08,1, 11.8,1,1, 3.845, 10517.115, 228.160, 52659.501 21/05/01,10:11:26,18,08,1, 11.8,1,1, 3.845, 10517.125, 228.188, 52659.542 21/05/01,10:11:26,19,08,1, 11.8,1,1, 3.845, 10517.120, 228.160, 52659.538 21/05/01,10:11:27,00,07,1, 11.8,1,1, 3.850, 10517.113, 228.160, 52659.538 21/05/01,10:11:27,01,07,1, 11.8,1,1, 3.850, 10517.132, 228.199, 52659.549 21/05/01,10:11:27,02,07,1, 11.8,1,1, 3.850, 10517.124, 228.191, 52659.561 21/05/01,10:11:27,03,07,1, 11.8,1,1, 3.850, 10517.125, 228.182, 52659.546 21/05/01,10:11:27,04,07,1, 11.8,1,1, 3.850, 10517.112, 228.190, 52659.522 21/05/01,10:11:27,05,07,1, 11.8,1,1, 3.850, 10517.092, 228.204, 52659.501 21/05/01,10:11:27,06,07,1, 11.8,1,1, 3.850, 10517.099, 228.211, 52659.554 21/05/01,10:11:27,07,07,1, 11.8,1,1, 3.850, 10517.106, 228.216, 52659.515 21/05/01,10:11:27,08,07,1, 11.8,1,1, 3.850, 10517.100, 228.216, 52659.549 21/05/01,10:11:27,09,07,1, 11.8,1,1, 3.850, 10517.096, 228.205, 52659.515 21/05/01,10:11:27,10,07,1, 11.8,1,1, 3.850, 10517.101, 228.241, 52659.523 21/05/01,10:11:27,11,07,1, 11.8,1,1, 3.850, 10517.075, 228.218, 52659.554 21/05/01,10:11:27,12,07,1, 11.8,1,1, 3.850, 10517.069, 228.258, 52659.555 21/05/01,10:11:27,13,07,1, 11.8,1,1, 3.850, 10517.082, 228.248, 52659.589 21/05/01,10:11:27,14,07,1, 11.8,1,1, 3.850, 10517.067, 228.244, 52659.570 21/05/01,10:11:27,15,07,1, 11.8,1,1, 3.850, 10517.052, 228.260, 52659.573 21/05/01,10:11:27,16,07,1, 11.8,1,1, 3.850, 10517.060, 228.269, 52659.571 21/05/01,10:11:27,17,07,1, 11.8,1,1, 3.850, 10517.029, 228.279, 52659.555 21/05/01,10:11:27,18,07,1, 11.8,1,1, 3.850, 10517.039, 228.263, 52659.571 21/05/01,10:11:27,19,07,1, 11.8,1,1, 3.850, 10517.025, 228.263, 52659.599 21/05/01,10:11:28,00,07,1, 11.9,1,1, 3.848, 10517.021, 228.263, 52659.599 21/05/01,10:11:28,01,07,1, 11.9,1,1, 3.848, 10517.024, 228.252, 52659.579 21/05/01,10:11:28,02,07,1, 11.9,1,1, 3.848, 10517.014, 228.271, 52659.539 21/05/01,10:11:28,03,07,1, 11.9,1,1, 3.848, 10517.007, 228.262, 52659.560 21/05/01,10:11:28,04,07,1, 11.9,1,1, 3.848, 10517.041, 228.257, 52659.541 21/05/01,10:11:28,05,07,1, 11.9,1,1, 3.848, 10517.029, 228.277, 52659.556 21/05/01,10:11:28,06,07,1, 11.9,1,1, 3.848, 10517.015, 228.300, 52659.614 21/05/01,10:11:28,07,07,1, 11.9,1,1, 3.848, 10517.007, 228.277, 52659.565 21/05/01,10:11:28,08,07,1, 11.9,1,1, 3.848, 10516.999, 228.296, 52659.621 21/05/01,10:11:28,09,07,1, 11.9,1,1, 3.848, 10517.007, 228.275, 52659.584 21/05/01,10:11:28,10,07,1, 11.9,1,1, 3.848, 10516.982, 228.274, 52659.559 21/05/01,10:11:28,11,07,1, 11.9,1,1, 3.848, 10516.980, 228.287, 52659.593 21/05/01,10:11:28,12,07,1, 11.9,1,1, 3.848, 10516.972, 228.270, 52659.579 21/05/01,10:11:28,13,07,1, 11.9,1,1, 3.848, 10517.007, 228.292, 52659.589 21/05/01,10:11:28,14,07,1, 11.9,1,1, 3.848, 10517.005, 228.292, 52659.602 21/05/01,10:11:28,15,07,1, 11.9,1,1, 3.848, 10516.993, 228.294, 52659.576 21/05/01,10:11:28,16,07,1, 11.9,1,1, 3.848, 10516.996, 228.275, 52659.574 21/05/01,10:11:28,17,07,1, 11.9,1,1, 3.848, 10516.966, 228.310, 52659.595 21/05/01,10:11:28,18,07,1, 11.9,1,1, 3.848, 10516.983, 228.278, 52659.587 21/05/01,10:11:28,19,07,1, 11.9,1,1, 3.848, 10516.984, 228.291, 52659.589 21/05/01,10:11:29,00,07,1, 11.9,1,1, 3.845, 10516.980, 228.291, 52659.589 21/05/01,10:11:29,01,07,1, 11.9,1,1, 3.845, 10516.984, 228.300, 52659.552 21/05/01,10:11:29,02,07,1, 11.9,1,1, 3.845, 10516.988, 228.302, 52659.569 21/05/01,10:11:29,03,07,1, 11.9,1,1, 3.845, 10517.016, 228.326, 52659.584 21/05/01,10:11:29,04,07,1, 11.9,1,1, 3.845, 10516.997, 228.318, 52659.561 21/05/01,10:11:29,05,07,1, 11.9,1,1, 3.845, 10516.984, 228.312, 52659.562 21/05/01,10:11:29,06,07,1, 11.9,1,1, 3.845, 10517.020, 228.284, 52659.428 21/05/01,10:11:29,07,07,1, 11.9,1,1, 3.845, 10516.995, 228.324, 52659.636 21/05/01,10:11:29,08,07,1, 11.9,1,1, 3.845, 10517.022, 228.309, 52659.622 21/05/01,10:11:29,09,07,1, 11.9,1,1, 3.845, 10517.043, 228.328, 52659.622 21/05/01,10:11:29,10,07,1, 11.9,1,1, 3.845, 10517.055, 228.331, 52659.595 21/05/01,10:11:29,11,07,1, 11.9,1,1, 3.845, 10517.048, 228.295, 52659.544 21/05/01,10:11:29,12,07,1, 11.9,1,1, 3.845, 10517.068, 228.326, 52659.585 21/05/01,10:11:29,13,07,1, 11.9,1,1, 3.845, 10517.051, 228.315, 52659.566 21/05/01,10:11:29,14,07,1, 11.9,1,1, 3.845, 10517.077, 228.338, 52659.589 21/05/01,10:11:29,15,07,1, 11.9,1,1, 3.845, 10517.082, 228.341, 52659.571 21/05/01,10:11:29,16,07,1, 11.9,1,1, 3.845, 10517.082, 228.355, 52659.565 21/05/01,10:11:29,17,07,1, 11.9,1,1, 3.845, 10517.102, 228.324, 52659.593 21/05/01,10:11:29,18,07,1, 11.9,1,1, 3.845, 10517.126, 228.354, 52659.602 21/05/01,10:11:29,19,07,1, 11.9,1,1, 3.845, 10517.150, 228.385, 52659.627 21/05/01,10:11:30,00,07,1, 11.9,1,1, 3.851, 10517.147, 228.385, 52659.627 21/05/01,10:11:30,01,07,1, 11.9,1,1, 3.851, 10517.149, 228.379, 52659.594 21/05/01,10:11:30,02,07,1, 11.9,1,1, 3.851, 10517.144, 228.373, 52659.625 21/05/01,10:11:30,03,07,1, 11.9,1,1, 3.851, 10517.148, 228.364, 52659.592 21/05/01,10:11:30,04,07,1, 11.9,1,1, 3.851, 10517.159, 228.376, 52659.564 21/05/01,10:11:30,05,07,1, 11.9,1,1, 3.851, 10517.176, 228.408, 52659.577 21/05/01,10:11:30,06,07,1, 11.9,1,1, 3.851, 10517.179, 228.399, 52659.627 21/05/01,10:11:30,07,07,1, 11.9,1,1, 3.851, 10517.180, 228.427, 52659.606 21/05/01,10:11:30,08,07,1, 11.9,1,1, 3.851, 10517.153, 228.420, 52659.618 21/05/01,10:11:30,09,07,1, 11.9,1,1, 3.851, 10517.187, 228.422, 52659.578 21/05/01,10:11:30,10,07,1, 11.9,1,1, 3.851, 10517.185, 228.443, 52659.592 21/05/01,10:11:30,11,07,1, 11.9,1,1, 3.851, 10517.199, 228.422, 52659.605 21/05/01,10:11:30,12,07,1, 11.9,1,1, 3.851, 10517.211, 228.427, 52659.551 21/05/01,10:11:30,13,07,1, 11.9,1,1, 3.851, 10517.183, 228.453, 52659.577 21/05/01,10:11:30,14,07,1, 11.9,1,1, 3.851, 10517.211, 228.430, 52659.567 21/05/01,10:11:30,15,07,1, 11.9,1,1, 3.851, 10517.172, 228.444, 52659.601 21/05/01,10:11:30,16,07,1, 11.9,1,1, 3.851, 10517.197, 228.437, 52659.597 21/05/01,10:11:30,17,07,1, 11.9,1,1, 3.851, 10517.164, 228.457, 52659.591 21/05/01,10:11:30,18,07,1, 11.9,1,1, 3.851, 10517.188, 228.457, 52659.628 21/05/01,10:11:30,19,07,1, 11.9,1,1, 3.851, 10517.179, 228.471, 52659.655 21/05/01,10:11:31,00,07,1, 11.8,1,1, 3.847, 10517.172, 228.471, 52659.655 21/05/01,10:11:31,01,07,1, 11.8,1,1, 3.847, 10517.163, 228.490, 52659.610 21/05/01,10:11:31,02,07,1, 11.8,1,1, 3.847, 10517.169, 228.473, 52659.625 21/05/01,10:11:31,03,07,1, 11.8,1,1, 3.847, 10517.139, 228.496, 52659.649 21/05/01,10:11:31,04,07,1, 11.8,1,1, 3.847, 10517.121, 228.467, 52659.579 21/05/01,10:11:31,05,07,1, 11.8,1,1, 3.847, 10517.109, 228.456, 52659.635 21/05/01,10:11:31,06,07,1, 11.8,1,1, 3.847, 10517.112, 228.490, 52659.623 21/05/01,10:11:31,07,07,1, 11.8,1,1, 3.847, 10517.109, 228.447, 52659.619 21/05/01,10:11:31,08,07,1, 11.8,1,1, 3.847, 10517.079, 228.463, 52659.638 21/05/01,10:11:31,09,07,1, 11.8,1,1, 3.847, 10517.081, 228.468, 52659.622 21/05/01,10:11:31,10,07,1, 11.8,1,1, 3.847, 10517.028, 228.484, 52659.722 21/05/01,10:11:31,11,07,1, 11.8,1,1, 3.847, 10517.073, 228.460, 52659.592 21/05/01,10:11:31,12,07,1, 11.8,1,1, 3.847, 10517.021, 228.486, 52659.751 21/05/01,10:11:31,13,07,1, 11.8,1,1, 3.847, 10517.070, 228.479, 52659.576 21/05/01,10:11:31,14,07,1, 11.8,1,1, 3.847, 10517.065, 228.455, 52659.589 21/05/01,10:11:31,15,07,1, 11.8,1,1, 3.847, 10517.060, 228.490, 52659.631 21/05/01,10:11:31,16,07,1, 11.8,1,1, 3.847, 10517.043, 228.485, 52659.606 21/05/01,10:11:31,17,07,1, 11.8,1,1, 3.847, 10517.031, 228.467, 52659.629 21/05/01,10:11:31,18,07,1, 11.8,1,1, 3.847, 10517.028, 228.488, 52659.641 21/05/01,10:11:31,19,07,1, 11.8,1,1, 3.847, 10517.042, 228.474, 52659.646 21/05/01,10:11:32,00,07,1, 11.8,1,1, 3.853, 10517.038, 228.474, 52659.646 21/05/01,10:11:32,01,07,1, 11.8,1,1, 3.853, 10517.026, 228.473, 52659.615 21/05/01,10:11:32,02,07,1, 11.8,1,1, 3.853, 10517.038, 228.458, 52659.626 21/05/01,10:11:32,03,07,1, 11.8,1,1, 3.853, 10517.047, 228.462, 52659.659 21/05/01,10:11:32,04,07,1, 11.8,1,1, 3.853, 10517.047, 228.476, 52659.585 21/05/01,10:11:32,05,07,1, 11.8,1,1, 3.853, 10517.061, 228.456, 52659.586 21/05/01,10:11:32,06,07,1, 11.8,1,1, 3.853, 10517.076, 228.469, 52659.632 21/05/01,10:11:32,07,07,1, 11.8,1,1, 3.853, 10517.051, 228.488, 52659.648 21/05/01,10:11:32,08,07,1, 11.8,1,1, 3.853, 10517.101, 228.486, 52659.656 21/05/01,10:11:32,09,07,1, 11.8,1,1, 3.853, 10517.072, 228.478, 52659.613 21/05/01,10:11:32,10,07,1, 11.8,1,1, 3.853, 10517.101, 228.482, 52659.663 21/05/01,10:11:32,11,07,1, 11.8,1,1, 3.853, 10517.087, 228.510, 52659.643 21/05/01,10:11:32,12,07,1, 11.8,1,1, 3.853, 10517.124, 228.469, 52659.655 21/05/01,10:11:32,13,07,1, 11.8,1,1, 3.853, 10517.117, 228.521, 52659.905 21/05/01,10:11:32,14,07,1, 11.8,1,1, 3.853, 10517.168, 228.467, 52659.516 21/05/01,10:11:32,15,07,1, 11.8,1,1, 3.853, 10517.135, 228.475, 52659.580 21/05/01,10:11:32,16,07,1, 11.8,1,1, 3.853, 10517.173, 228.487, 52659.613 21/05/01,10:11:32,17,07,1, 11.8,1,1, 3.853, 10517.164, 228.503, 52659.617 21/05/01,10:11:32,18,07,1, 11.8,1,1, 3.853, 10517.176, 228.508, 52659.609 21/05/01,10:11:32,19,07,1, 11.8,1,1, 3.853, 10517.188, 228.516, 52659.629 21/05/01,10:11:33,00,07,1, 11.9,1,1, 3.848, 10517.180, 228.516, 52659.629 21/05/01,10:11:33,01,07,1, 11.9,1,1, 3.848, 10517.198, 228.533, 52659.642 21/05/01,10:11:33,02,07,1, 11.9,1,1, 3.848, 10517.208, 228.541, 52659.664 21/05/01,10:11:33,03,07,1, 11.9,1,1, 3.848, 10517.207, 228.572, 52659.662 21/05/01,10:11:33,04,07,1, 11.9,1,1, 3.848, 10517.234, 228.551, 52659.631 21/05/01,10:11:33,05,07,1, 11.9,1,1, 3.848, 10517.224, 228.570, 52659.617 21/05/01,10:11:33,06,07,1, 11.9,1,1, 3.848, 10517.234, 228.564, 52659.696 21/05/01,10:11:33,07,07,1, 11.9,1,1, 3.848, 10517.229, 228.555, 52659.662 21/05/01,10:11:33,08,07,1, 11.9,1,1, 3.848, 10517.261, 228.577, 52659.663 21/05/01,10:11:33,09,07,1, 11.9,1,1, 3.848, 10517.238, 228.593, 52659.693 21/05/01,10:11:33,10,07,1, 11.9,1,1, 3.848, 10517.264, 228.607, 52659.645 21/05/01,10:11:33,11,07,1, 11.9,1,1, 3.848, 10517.263, 228.614, 52659.614 21/05/01,10:11:33,12,07,1, 11.9,1,1, 3.848, 10517.244, 228.599, 52659.678 21/05/01,10:11:33,13,07,1, 11.9,1,1, 3.848, 10517.221, 228.623, 52659.650 21/05/01,10:11:33,14,07,1, 11.9,1,1, 3.848, 10517.249, 228.631, 52659.627 21/05/01,10:11:33,15,07,1, 11.9,1,1, 3.848, 10517.249, 228.641, 52659.687 21/05/01,10:11:33,16,07,1, 11.9,1,1, 3.848, 10517.241, 228.615, 52659.650 21/05/01,10:11:33,17,07,1, 11.9,1,1, 3.848, 10517.236, 228.621, 52659.644 21/05/01,10:11:33,18,07,1, 11.9,1,1, 3.848, 10517.203, 228.648, 52659.637 21/05/01,10:11:33,19,07,1, 11.9,1,1, 3.848, 10517.236, 228.655, 52659.652 21/05/01,10:11:34,00,06,1, 11.9,1,1, 3.850, 10517.230, 228.655, 52659.652 21/05/01,10:11:34,01,06,1, 11.9,1,1, 3.850, 10517.222, 228.645, 52659.671 21/05/01,10:11:34,02,06,1, 11.9,1,1, 3.850, 10517.212, 228.656, 52659.663 21/05/01,10:11:34,03,06,1, 11.9,1,1, 3.850, 10517.212, 228.637, 52659.674 21/05/01,10:11:34,04,06,1, 11.9,1,1, 3.850, 10517.223, 228.666, 52659.671 21/05/01,10:11:34,05,06,1, 11.9,1,1, 3.850, 10517.214, 228.674, 52659.629 21/05/01,10:11:34,06,06,1, 11.9,1,1, 3.850, 10517.186, 228.668, 52659.662 21/05/01,10:11:34,07,06,1, 11.9,1,1, 3.850, 10517.180, 228.657, 52659.653 21/05/01,10:11:34,08,06,1, 11.9,1,1, 3.850, 10517.174, 228.672, 52659.646 21/05/01,10:11:34,09,06,1, 11.9,1,1, 3.850, 10517.168, 228.662, 52659.657 21/05/01,10:11:34,10,06,1, 11.9,1,1, 3.850, 10517.160, 228.673, 52659.637 21/05/01,10:11:34,11,06,1, 11.9,1,1, 3.850, 10517.172, 228.691, 52659.690 21/05/01,10:11:34,12,06,1, 11.9,1,1, 3.850, 10517.145, 228.670, 52659.640 21/05/01,10:11:34,13,06,1, 11.9,1,1, 3.850, 10517.175, 228.653, 52659.638 21/05/01,10:11:34,14,06,1, 11.9,1,1, 3.850, 10517.170, 228.672, 52659.650 21/05/01,10:11:34,15,06,1, 11.9,1,1, 3.850, 10517.157, 228.655, 52659.668 21/05/01,10:11:34,16,06,1, 11.9,1,1, 3.850, 10517.166, 228.661, 52659.646 21/05/01,10:11:34,17,06,1, 11.9,1,1, 3.850, 10517.169, 228.669, 52659.663 21/05/01,10:11:34,18,06,1, 11.9,1,1, 3.850, 10517.174, 228.647, 52659.671 21/05/01,10:11:34,19,06,1, 11.9,1,1, 3.850, 10517.188, 228.656, 52659.615 21/05/01,10:11:35,00,06,1, 11.8,1,1, 3.847, 10517.180, 228.656, 52659.615 21/05/01,10:11:35,01,06,1, 11.8,1,1, 3.847, 10517.194, 228.672, 52659.633 21/05/01,10:11:35,02,06,1, 11.8,1,1, 3.847, 10517.192, 228.647, 52659.634 21/05/01,10:11:35,03,06,1, 11.8,1,1, 3.847, 10517.193, 228.660, 52659.632 21/05/01,10:11:35,04,06,1, 11.8,1,1, 3.847, 10517.208, 228.664, 52659.636 21/05/01,10:11:35,05,06,1, 11.8,1,1, 3.847, 10517.217, 228.654, 52659.639 21/05/01,10:11:35,06,06,1, 11.8,1,1, 3.847, 10517.194, 228.668, 52659.660 21/05/01,10:11:35,07,06,1, 11.8,1,1, 3.847, 10517.232, 228.656, 52659.652 21/05/01,10:11:35,08,06,1, 11.8,1,1, 3.847, 10517.225, 228.664, 52659.624 21/05/01,10:11:35,09,06,1, 11.8,1,1, 3.847, 10517.220, 228.650, 52659.669 21/05/01,10:11:35,10,06,1, 11.8,1,1, 3.847, 10517.249, 228.654, 52659.623 21/05/01,10:11:35,11,06,1, 11.8,1,1, 3.847, 10517.245, 228.663, 52659.630 21/05/01,10:11:35,12,06,1, 11.8,1,1, 3.847, 10517.214, 228.656, 52659.634 21/05/01,10:11:35,13,06,1, 11.8,1,1, 3.847, 10517.231, 228.681, 52659.648 21/05/01,10:11:35,14,06,1, 11.8,1,1, 3.847, 10517.251, 228.661, 52659.657 21/05/01,10:11:35,15,06,1, 11.8,1,1, 3.847, 10517.241, 228.658, 52659.648 21/05/01,10:11:35,16,06,1, 11.8,1,1, 3.847, 10517.275, 228.662, 52659.661 21/05/01,10:11:35,17,06,1, 11.8,1,1, 3.847, 10517.240, 228.694, 52659.690 21/05/01,10:11:35,18,06,1, 11.8,1,1, 3.847, 10517.249, 228.667, 52659.673 21/05/01,10:11:35,19,06,1, 11.8,1,1, 3.847, 10517.265, 228.692, 52659.673 21/05/01,10:11:36,00,06,1, 11.8,1,1, 3.850, 10517.263, 228.692, 52659.673 21/05/01,10:11:36,01,06,1, 11.8,1,1, 3.850, 10517.290, 228.660, 52659.669 21/05/01,10:11:36,02,06,1, 11.8,1,1, 3.850, 10517.272, 228.703, 52659.689 21/05/01,10:11:36,03,06,1, 11.8,1,1, 3.850, 10517.294, 228.685, 52659.714 21/05/01,10:11:36,04,06,1, 11.8,1,1, 3.850, 10517.262, 228.688, 52659.657 21/05/01,10:11:36,05,06,1, 11.8,1,1, 3.850, 10517.274, 228.707, 52659.629 21/05/01,10:11:36,06,06,1, 11.8,1,1, 3.850, 10517.263, 228.707, 52659.686 21/05/01,10:11:36,07,06,1, 11.8,1,1, 3.850, 10517.279, 228.726, 52659.698 21/05/01,10:11:36,08,06,1, 11.8,1,1, 3.850, 10517.232, 228.728, 52659.639 21/05/01,10:11:36,09,06,1, 11.8,1,1, 3.850, 10517.268, 228.735, 52659.660 21/05/01,10:11:36,10,06,1, 11.8,1,1, 3.850, 10517.267, 228.727, 52659.687 21/05/01,10:11:36,11,06,1, 11.8,1,1, 3.850, 10517.258, 228.715, 52659.673 21/05/01,10:11:36,12,06,1, 11.8,1,1, 3.850, 10517.258, 228.768, 52659.681 21/05/01,10:11:36,13,06,1, 11.8,1,1, 3.850, 10517.252, 228.737, 52659.632 21/05/01,10:11:36,14,06,1, 11.8,1,1, 3.850, 10517.258, 228.742, 52659.659 21/05/01,10:11:36,15,06,1, 11.8,1,1, 3.850, 10517.264, 228.756, 52659.682 21/05/01,10:11:36,16,06,1, 11.8,1,1, 3.850, 10517.249, 228.748, 52659.635 21/05/01,10:11:36,17,06,1, 11.8,1,1, 3.850, 10517.254, 228.796, 52659.698 21/05/01,10:11:36,18,06,1, 11.8,1,1, 3.850, 10517.273, 228.812, 52659.732 21/05/01,10:11:36,19,06,1, 11.8,1,1, 3.850, 10517.264, 228.801, 52659.683 21/05/01,10:11:37,00,06,1, 11.9,1,1, 3.851, 10517.263, 228.801, 52659.683 21/05/01,10:11:37,01,06,1, 11.9,1,1, 3.851, 10517.249, 228.821, 52659.700 21/05/01,10:11:37,02,06,1, 11.9,1,1, 3.851, 10517.272, 228.779, 52659.701 21/05/01,10:11:37,03,06,1, 11.9,1,1, 3.851, 10517.261, 228.786, 52659.730 21/05/01,10:11:37,04,06,1, 11.9,1,1, 3.851, 10517.269, 228.817, 52659.703 21/05/01,10:11:37,05,06,1, 11.9,1,1, 3.851, 10517.277, 228.825, 52659.727 21/05/01,10:11:37,06,06,1, 11.9,1,1, 3.851, 10517.262, 228.803, 52659.721 21/05/01,10:11:37,07,06,1, 11.9,1,1, 3.851, 10517.244, 228.815, 52659.741 21/05/01,10:11:37,08,06,1, 11.9,1,1, 3.851, 10517.285, 228.836, 52659.728 21/05/01,10:11:37,09,06,1, 11.9,1,1, 3.851, 10517.253, 228.841, 52659.670 21/05/01,10:11:37,10,06,1, 11.9,1,1, 3.851, 10517.267, 228.814, 52659.683 21/05/01,10:11:37,11,06,1, 11.9,1,1, 3.851, 10517.277, 228.832, 52659.726 21/05/01,10:11:37,12,06,1, 11.9,1,1, 3.851, 10517.272, 228.844, 52659.741 21/05/01,10:11:37,13,06,1, 11.9,1,1, 3.851, 10517.311, 228.823, 52659.671 21/05/01,10:11:37,14,06,1, 11.9,1,1, 3.851, 10517.315, 228.844, 52659.729 21/05/01,10:11:37,15,06,1, 11.9,1,1, 3.851, 10517.313, 228.850, 52659.714 21/05/01,10:11:37,16,06,1, 11.9,1,1, 3.851, 10517.305, 228.828, 52659.673 21/05/01,10:11:37,17,06,1, 11.9,1,1, 3.851, 10517.303, 228.839, 52659.679 21/05/01,10:11:37,18,06,1, 11.9,1,1, 3.851, 10517.308, 228.832, 52659.801 21/05/01,10:11:37,19,06,1, 11.9,1,1, 3.851, 10517.334, 228.835, 52659.703 21/05/01,10:11:38,00,06,1, 11.8,1,1, 3.850, 10517.330, 228.835, 52659.703 21/05/01,10:11:38,01,06,1, 11.8,1,1, 3.850, 10517.384, 228.829, 52659.703 21/05/01,10:11:38,02,06,1, 11.8,1,1, 3.850, 10517.366, 228.811, 52659.683 21/05/01,10:11:38,03,06,1, 11.8,1,1, 3.850, 10517.391, 228.830, 52659.721 21/05/01,10:11:38,04,06,1, 11.8,1,1, 3.850, 10517.404, 228.846, 52659.850 21/05/01,10:11:38,05,06,1, 11.8,1,1, 3.850, 10517.355, 228.843, 52659.740 21/05/01,10:11:38,06,06,1, 11.8,1,1, 3.850, 10517.353, 228.840, 52659.814 21/05/01,10:11:38,07,06,1, 11.8,1,1, 3.850, 10517.378, 228.853, 52659.746 21/05/01,10:11:38,08,06,1, 11.8,1,1, 3.850, 10517.357, 228.851, 52659.702 21/05/01,10:11:38,09,06,1, 11.8,1,1, 3.850, 10517.390, 228.839, 52659.678 21/05/01,10:11:38,10,06,1, 11.8,1,1, 3.850, 10517.386, 228.839, 52659.708 21/05/01,10:11:38,11,06,1, 11.8,1,1, 3.850, 10517.409, 228.839, 52659.721 21/05/01,10:11:38,12,06,1, 11.8,1,1, 3.850, 10517.397, 228.844, 52659.721 21/05/01,10:11:38,13,06,1, 11.8,1,1, 3.850, 10517.390, 228.840, 52659.684 21/05/01,10:11:38,14,06,1, 11.8,1,1, 3.850, 10517.393, 228.858, 52659.706 21/05/01,10:11:38,15,06,1, 11.8,1,1, 3.850, 10517.394, 228.848, 52659.658 21/05/01,10:11:38,16,06,1, 11.8,1,1, 3.850, 10517.401, 228.824, 52659.664 21/05/01,10:11:38,17,06,1, 11.8,1,1, 3.850, 10517.388, 228.852, 52659.703 21/05/01,10:11:38,18,06,1, 11.8,1,1, 3.850, 10517.384, 228.837, 52659.693 21/05/01,10:11:38,19,06,1, 11.8,1,1, 3.850, 10517.378, 228.829, 52659.688 21/05/01,10:11:39,00,05,1, 11.9,1,1, 3.849, 10517.372, 228.829, 52659.688 21/05/01,10:11:39,01,05,1, 11.9,1,1, 3.849, 10517.388, 228.873, 52659.688 21/05/01,10:11:39,02,05,1, 11.9,1,1, 3.849, 10517.362, 228.859, 52659.633 21/05/01,10:11:39,03,05,1, 11.9,1,1, 3.849, 10517.371, 228.853, 52659.659 21/05/01,10:11:39,04,05,1, 11.9,1,1, 3.849, 10517.356, 228.862, 52659.686 21/05/01,10:11:39,05,05,1, 11.9,1,1, 3.849, 10517.357, 228.862, 52659.673 21/05/01,10:11:39,06,05,1, 11.9,1,1, 3.849, 10517.337, 228.852, 52659.627 21/05/01,10:11:39,07,05,1, 11.9,1,1, 3.849, 10517.339, 228.878, 52659.707 21/05/01,10:11:39,08,05,1, 11.9,1,1, 3.849, 10517.353, 228.860, 52659.656 21/05/01,10:11:39,09,05,1, 11.9,1,1, 3.849, 10517.326, 228.828, 52659.694 21/05/01,10:11:39,10,05,1, 11.9,1,1, 3.849, 10517.311, 228.864, 52659.651 21/05/01,10:11:39,11,05,1, 11.9,1,1, 3.849, 10517.299, 228.854, 52659.704 21/05/01,10:11:39,12,05,1, 11.9,1,1, 3.849, 10517.293, 228.868, 52659.658 21/05/01,10:11:39,13,05,1, 11.9,1,1, 3.849, 10517.299, 228.866, 52659.702 21/05/01,10:11:39,14,05,1, 11.9,1,1, 3.849, 10517.321, 228.855, 52659.694 21/05/01,10:11:39,15,05,1, 11.9,1,1, 3.849, 10517.302, 228.832, 52659.676 21/05/01,10:11:39,16,05,1, 11.9,1,1, 3.849, 10517.305, 228.855, 52659.709 21/05/01,10:11:39,17,05,1, 11.9,1,1, 3.849, 10517.310, 228.870, 52659.741 21/05/01,10:11:39,18,05,1, 11.9,1,1, 3.849, 10517.299, 228.861, 52659.705 21/05/01,10:11:39,19,05,1, 11.9,1,1, 3.849, 10517.304, 228.885, 52659.685 21/05/01,10:11:40,00,05,1, 11.8,1,1, 3.848, 10517.297, 228.885, 52659.685 21/05/01,10:11:40,01,05,1, 11.8,1,1, 3.848, 10517.288, 228.885, 52659.703 21/05/01,10:11:40,02,05,1, 11.8,1,1, 3.848, 10517.317, 228.897, 52659.708 21/05/01,10:11:40,03,05,1, 11.8,1,1, 3.848, 10517.308, 228.893, 52659.727 21/05/01,10:11:40,04,05,1, 11.8,1,1, 3.848, 10517.285, 228.900, 52659.693 21/05/01,10:11:40,05,05,1, 11.8,1,1, 3.848, 10517.308, 228.884, 52659.682 21/05/01,10:11:40,06,05,1, 11.8,1,1, 3.848, 10517.312, 228.911, 52659.703 21/05/01,10:11:40,07,05,1, 11.8,1,1, 3.848, 10517.321, 228.907, 52659.709 21/05/01,10:11:40,08,05,1, 11.8,1,1, 3.848, 10517.318, 228.920, 52659.685 21/05/01,10:11:40,09,05,1, 11.8,1,1, 3.848, 10517.338, 228.922, 52659.691 21/05/01,10:11:40,10,05,1, 11.8,1,1, 3.848, 10517.348, 228.946, 52659.669 21/05/01,10:11:40,11,05,1, 11.8,1,1, 3.848, 10517.333, 228.933, 52659.715 21/05/01,10:11:40,12,05,1, 11.8,1,1, 3.848, 10517.345, 228.932, 52659.685 21/05/01,10:11:40,13,05,1, 11.8,1,1, 3.848, 10517.366, 228.947, 52659.678 21/05/01,10:11:40,14,05,1, 11.8,1,1, 3.848, 10517.372, 228.954, 52659.666 21/05/01,10:11:40,15,05,1, 11.8,1,1, 3.848, 10517.354, 228.950, 52659.658 21/05/01,10:11:40,16,05,1, 11.8,1,1, 3.848, 10517.389, 228.971, 52659.692 21/05/01,10:11:40,17,05,1, 11.8,1,1, 3.848, 10517.356, 228.956, 52659.683 21/05/01,10:11:40,18,05,1, 11.8,1,1, 3.848, 10517.375, 228.982, 52659.667 21/05/01,10:11:40,19,05,1, 11.8,1,1, 3.848, 10517.390, 228.979, 52659.700 21/05/01,10:11:41,00,06,1, 11.9,1,1, 3.848, 10517.389, 228.979, 52659.700 21/05/01,10:11:41,01,06,1, 11.9,1,1, 3.848, 10517.391, 228.980, 52659.745 21/05/01,10:11:41,02,06,1, 11.9,1,1, 3.848, 10517.400, 228.996, 52659.726 21/05/01,10:11:41,03,06,1, 11.9,1,1, 3.848, 10517.409, 229.001, 52659.704 21/05/01,10:11:41,04,06,1, 11.9,1,1, 3.848, 10517.416, 228.987, 52659.693 21/05/01,10:11:41,05,06,1, 11.9,1,1, 3.848, 10517.403, 228.995, 52659.687 21/05/01,10:11:41,06,06,1, 11.9,1,1, 3.848, 10517.437, 229.010, 52659.759 21/05/01,10:11:41,07,06,1, 11.9,1,1, 3.848, 10517.440, 229.027, 52659.753 21/05/01,10:11:41,08,06,1, 11.9,1,1, 3.848, 10517.421, 228.991, 52659.709 21/05/01,10:11:41,09,06,1, 11.9,1,1, 3.848, 10517.429, 228.986, 52659.695 21/05/01,10:11:41,10,06,1, 11.9,1,1, 3.848, 10517.416, 229.019, 52659.712 21/05/01,10:11:41,11,06,1, 11.9,1,1, 3.848, 10517.438, 229.006, 52659.696 21/05/01,10:11:41,12,06,1, 11.9,1,1, 3.848, 10517.420, 228.991, 52659.745 21/05/01,10:11:41,13,06,1, 11.9,1,1, 3.848, 10517.433, 229.010, 52659.733 21/05/01,10:11:41,14,06,1, 11.9,1,1, 3.848, 10517.423, 229.003, 52659.500 21/05/01,10:11:41,15,06,1, 11.9,1,1, 3.848, 10517.423, 229.009, 52659.831 21/05/01,10:11:41,16,06,1, 11.9,1,1, 3.848, 10517.474, 229.006, 52659.780 21/05/01,10:11:41,17,06,1, 11.9,1,1, 3.848, 10517.431, 229.011, 52659.726 21/05/01,10:11:41,18,06,1, 11.9,1,1, 3.848, 10517.415, 228.962, 52659.740 21/05/01,10:11:41,19,06,1, 11.9,1,1, 3.848, 10517.448, 229.012, 52659.683 21/05/01,10:11:42,00,06,1, 11.9,1,1, 3.852, 10517.447, 229.012, 52659.683 21/05/01,10:11:42,01,06,1, 11.9,1,1, 3.852, 10517.447, 228.998, 52659.723 21/05/01,10:11:42,02,06,1, 11.9,1,1, 3.852, 10517.423, 228.973, 52659.755 21/05/01,10:11:42,03,06,1, 11.9,1,1, 3.852, 10517.443, 228.998, 52659.752 21/05/01,10:11:42,04,06,1, 11.9,1,1, 3.852, 10517.409, 228.967, 52659.678 21/05/01,10:11:42,05,06,1, 11.9,1,1, 3.852, 10517.430, 228.982, 52659.725 21/05/01,10:11:42,06,06,1, 11.9,1,1, 3.852, 10517.433, 229.005, 52659.678 21/05/01,10:11:42,07,06,1, 11.9,1,1, 3.852, 10517.446, 229.006, 52659.691 21/05/01,10:11:42,08,06,1, 11.9,1,1, 3.852, 10517.434, 229.005, 52659.742 21/05/01,10:11:42,09,06,1, 11.9,1,1, 3.852, 10517.461, 228.981, 52659.736 21/05/01,10:11:42,10,06,1, 11.9,1,1, 3.852, 10517.480, 228.997, 52659.716 21/05/01,10:11:42,11,06,1, 11.9,1,1, 3.852, 10517.454, 228.979, 52659.719 21/05/01,10:11:42,12,06,1, 11.9,1,1, 3.852, 10517.448, 229.004, 52659.696 21/05/01,10:11:42,13,06,1, 11.9,1,1, 3.852, 10517.430, 228.954, 52659.704 21/05/01,10:11:42,14,06,1, 11.9,1,1, 3.852, 10517.437, 228.949, 52659.723 21/05/01,10:11:42,15,06,1, 11.9,1,1, 3.852, 10517.458, 228.961, 52659.724 21/05/01,10:11:42,16,06,1, 11.9,1,1, 3.852, 10517.466, 228.990, 52659.728 21/05/01,10:11:42,17,06,1, 11.9,1,1, 3.852, 10517.435, 228.988, 52659.683 21/05/01,10:11:42,18,06,1, 11.9,1,1, 3.852, 10517.464, 228.960, 52659.699 21/05/01,10:11:42,19,06,1, 11.9,1,1, 3.852, 10517.457, 228.989, 52659.712 21/05/01,10:11:43,00,06,1, 11.9,1,1, 3.851, 10517.455, 228.989, 52659.712 21/05/01,10:11:43,01,06,1, 11.9,1,1, 3.851, 10517.431, 228.950, 52659.709 21/05/01,10:11:43,02,06,1, 11.9,1,1, 3.851, 10517.456, 228.963, 52659.714 21/05/01,10:11:43,03,06,1, 11.9,1,1, 3.851, 10517.468, 228.978, 52659.727 21/05/01,10:11:43,04,06,1, 11.9,1,1, 3.851, 10517.458, 228.960, 52659.703 21/05/01,10:11:43,05,06,1, 11.9,1,1, 3.851, 10517.487, 228.957, 52659.709 21/05/01,10:11:43,06,06,1, 11.9,1,1, 3.851, 10517.451, 229.000, 52659.714 21/05/01,10:11:43,07,06,1, 11.9,1,1, 3.851, 10517.454, 228.982, 52659.753 21/05/01,10:11:43,08,06,1, 11.9,1,1, 3.851, 10517.458, 228.966, 52659.716 21/05/01,10:11:43,09,06,1, 11.9,1,1, 3.851, 10517.426, 228.985, 52659.706 21/05/01,10:11:43,10,06,1, 11.9,1,1, 3.851, 10517.424, 229.004, 52659.704 21/05/01,10:11:43,11,06,1, 11.9,1,1, 3.851, 10517.408, 228.995, 52659.689 21/05/01,10:11:43,12,06,1, 11.9,1,1, 3.851, 10517.425, 229.025, 52659.706 21/05/01,10:11:43,13,06,1, 11.9,1,1, 3.851, 10517.446, 229.029, 52659.730 21/05/01,10:11:43,14,06,1, 11.9,1,1, 3.851, 10517.436, 229.040, 52659.698 21/05/01,10:11:43,15,06,1, 11.9,1,1, 3.851, 10517.420, 229.023, 52659.721 21/05/01,10:11:43,16,06,1, 11.9,1,1, 3.851, 10517.384, 229.035, 52659.740 21/05/01,10:11:43,17,06,1, 11.9,1,1, 3.851, 10517.421, 229.053, 52659.725 21/05/01,10:11:43,18,06,1, 11.9,1,1, 3.851, 10517.378, 229.045, 52659.711 21/05/01,10:11:43,19,06,1, 11.9,1,1, 3.851, 10517.388, 229.049, 52659.708 21/05/01,10:11:44,00,07,1, 11.8,1,1, 3.851, 10517.380, 229.049, 52659.708 21/05/01,10:11:44,01,07,1, 11.8,1,1, 3.851, 10517.362, 229.063, 52659.752 21/05/01,10:11:44,02,07,1, 11.8,1,1, 3.851, 10517.416, 229.075, 52659.745 21/05/01,10:11:44,03,07,1, 11.8,1,1, 3.851, 10517.392, 229.086, 52659.804 21/05/01,10:11:44,04,07,1, 11.8,1,1, 3.851, 10517.340, 229.089, 52659.755 21/05/01,10:11:44,05,07,1, 11.8,1,1, 3.851, 10517.362, 229.081, 52659.728 21/05/01,10:11:44,06,07,1, 11.8,1,1, 3.851, 10517.401, 229.081, 52659.749 21/05/01,10:11:44,07,07,1, 11.8,1,1, 3.851, 10517.409, 229.102, 52659.777 21/05/01,10:11:44,08,07,1, 11.8,1,1, 3.851, 10517.377, 229.080, 52659.735 21/05/01,10:11:44,09,07,1, 11.8,1,1, 3.851, 10517.357, 229.078, 52659.700 21/05/01,10:11:44,10,07,1, 11.8,1,1, 3.851, 10517.394, 229.108, 52659.782 21/05/01,10:11:44,11,07,1, 11.8,1,1, 3.851, 10517.394, 229.105, 52659.708 21/05/01,10:11:44,12,07,1, 11.8,1,1, 3.851, 10517.384, 229.114, 52659.753 21/05/01,10:11:44,13,07,1, 11.8,1,1, 3.851, 10517.399, 229.160, 52659.786 21/05/01,10:11:44,14,07,1, 11.8,1,1, 3.851, 10517.404, 229.135, 52659.763 21/05/01,10:11:44,15,07,1, 11.8,1,1, 3.851, 10517.410, 229.129, 52659.772 21/05/01,10:11:44,16,07,1, 11.8,1,1, 3.851, 10517.416, 229.142, 52659.780 21/05/01,10:11:44,17,07,1, 11.8,1,1, 3.851, 10517.450, 229.124, 52659.739 21/05/01,10:11:44,18,07,1, 11.8,1,1, 3.851, 10517.442, 229.150, 52659.767 21/05/01,10:11:44,19,07,1, 11.8,1,1, 3.851, 10517.462, 229.132, 52659.765 21/05/01,10:11:45,00,06,1, 11.9,1,1, 3.852, 10517.455, 229.132, 52659.765 21/05/01,10:11:45,01,06,1, 11.9,1,1, 3.852, 10517.474, 229.156, 52659.767 21/05/01,10:11:45,02,06,1, 11.9,1,1, 3.852, 10517.469, 229.142, 52659.778 21/05/01,10:11:45,03,06,1, 11.9,1,1, 3.852, 10517.498, 229.157, 52659.780 21/05/01,10:11:45,04,06,1, 11.9,1,1, 3.852, 10517.497, 229.158, 52659.783 21/05/01,10:11:45,05,06,1, 11.9,1,1, 3.852, 10517.523, 229.137, 52659.765 21/05/01,10:11:45,06,06,1, 11.9,1,1, 3.852, 10517.509, 229.144, 52659.755 21/05/01,10:11:45,07,06,1, 11.9,1,1, 3.852, 10517.527, 229.138, 52659.779 21/05/01,10:11:45,08,06,1, 11.9,1,1, 3.852, 10517.546, 229.119, 52659.741 21/05/01,10:11:45,09,06,1, 11.9,1,1, 3.852, 10517.548, 229.125, 52659.742 21/05/01,10:11:45,10,06,1, 11.9,1,1, 3.852, 10517.555, 229.130, 52659.744 21/05/01,10:11:45,11,06,1, 11.9,1,1, 3.852, 10517.568, 229.117, 52659.771 21/05/01,10:11:45,12,06,1, 11.9,1,1, 3.852, 10517.554, 229.107, 52659.765 21/05/01,10:11:45,13,06,1, 11.9,1,1, 3.852, 10517.582, 229.131, 52659.796 21/05/01,10:11:45,14,06,1, 11.9,1,1, 3.852, 10517.579, 229.119, 52659.766 21/05/01,10:11:45,15,06,1, 11.9,1,1, 3.852, 10517.566, 229.110, 52659.786 21/05/01,10:11:45,16,06,1, 11.9,1,1, 3.852, 10517.561, 229.098, 52659.755 21/05/01,10:11:45,17,06,1, 11.9,1,1, 3.852, 10517.584, 229.095, 52659.813 21/05/01,10:11:45,18,06,1, 11.9,1,1, 3.852, 10517.576, 229.114, 52659.776 21/05/01,10:11:45,19,06,1, 11.9,1,1, 3.852, 10517.579, 229.112, 52659.770 21/05/01,10:11:46,00,07,1, 11.8,1,1, 3.855, 10517.572, 229.112, 52659.770 21/05/01,10:11:46,01,07,1, 11.8,1,1, 3.855, 10517.570, 229.116, 52659.760 21/05/01,10:11:46,02,07,1, 11.8,1,1, 3.855, 10517.574, 229.080, 52659.753 21/05/01,10:11:46,03,07,1, 11.8,1,1, 3.855, 10517.542, 229.096, 52659.685 21/05/01,10:11:46,04,07,1, 11.8,1,1, 3.855, 10517.568, 229.139, 52659.767 21/05/01,10:11:46,05,07,1, 11.8,1,1, 3.855, 10517.582, 229.094, 52659.717 21/05/01,10:11:46,06,07,1, 11.8,1,1, 3.855, 10517.540, 229.084, 52659.713 21/05/01,10:11:46,07,07,1, 11.8,1,1, 3.855, 10517.538, 229.128, 52659.742 21/05/01,10:11:46,08,07,1, 11.8,1,1, 3.855, 10517.561, 229.116, 52659.771 21/05/01,10:11:46,09,07,1, 11.8,1,1, 3.855, 10517.527, 229.133, 52659.768 21/05/01,10:11:46,10,07,1, 11.8,1,1, 3.855, 10517.526, 229.129, 52659.737 21/05/01,10:11:46,11,07,1, 11.8,1,1, 3.855, 10517.499, 229.131, 52659.783 21/05/01,10:11:46,12,07,1, 11.8,1,1, 3.855, 10517.493, 229.119, 52659.767 21/05/01,10:11:46,13,07,1, 11.8,1,1, 3.855, 10517.500, 229.127, 52659.745 21/05/01,10:11:46,14,07,1, 11.8,1,1, 3.855, 10517.497, 229.153, 52660.005 21/05/01,10:11:46,15,07,1, 11.8,1,1, 3.855, 10517.507, 229.135, 52659.681 21/05/01,10:11:46,16,07,1, 11.8,1,1, 3.855, 10517.456, 229.146, 52659.703 21/05/01,10:11:46,17,07,1, 11.8,1,1, 3.855, 10517.483, 229.138, 52659.700 21/05/01,10:11:46,18,07,1, 11.8,1,1, 3.855, 10517.457, 229.164, 52660.029 21/05/01,10:11:46,19,07,1, 11.8,1,1, 3.855, 10517.490, 229.126, 52659.664 21/05/01,10:11:47,00,06,1, 11.9,1,1, 3.853, 10517.489, 229.126, 52659.664 21/05/01,10:11:47,01,06,1, 11.9,1,1, 3.853, 10517.481, 229.191, 52659.707 21/05/01,10:11:47,02,06,1, 11.9,1,1, 3.853, 10517.448, 229.179, 52659.741 21/05/01,10:11:47,03,06,1, 11.9,1,1, 3.853, 10517.437, 229.168, 52659.755 21/05/01,10:11:47,04,06,1, 11.9,1,1, 3.853, 10517.461, 229.189, 52659.764 21/05/01,10:11:47,05,06,1, 11.9,1,1, 3.853, 10517.443, 229.191, 52659.809 21/05/01,10:11:47,06,06,1, 11.9,1,1, 3.853, 10517.441, 229.186, 52659.765 21/05/01,10:11:47,07,06,1, 11.9,1,1, 3.853, 10517.425, 229.184, 52659.774 21/05/01,10:11:47,08,06,1, 11.9,1,1, 3.853, 10517.435, 229.198, 52659.779 21/05/01,10:11:47,09,06,1, 11.9,1,1, 3.853, 10517.442, 229.205, 52659.773 21/05/01,10:11:47,10,06,1, 11.9,1,1, 3.853, 10517.440, 229.194, 52659.759 21/05/01,10:11:47,11,06,1, 11.9,1,1, 3.853, 10517.444, 229.215, 52659.787 21/05/01,10:11:47,12,06,1, 11.9,1,1, 3.853, 10517.453, 229.212, 52659.781 21/05/01,10:11:47,13,06,1, 11.9,1,1, 3.853, 10517.461, 229.225, 52659.759 21/05/01,10:11:47,14,06,1, 11.9,1,1, 3.853, 10517.465, 229.225, 52659.767 21/05/01,10:11:47,15,06,1, 11.9,1,1, 3.853, 10517.454, 229.252, 52659.771 21/05/01,10:11:47,16,06,1, 11.9,1,1, 3.853, 10517.468, 229.239, 52659.799 21/05/01,10:11:47,17,06,1, 11.9,1,1, 3.853, 10517.476, 229.196, 52659.763 21/05/01,10:11:47,18,06,1, 11.9,1,1, 3.853, 10517.473, 229.237, 52659.800 21/05/01,10:11:47,19,06,1, 11.9,1,1, 3.853, 10517.472, 229.224, 52659.797 21/05/01,10:11:48,00,07,1, 11.9,1,1, 3.856, 10517.464, 229.224, 52659.797 21/05/01,10:11:48,01,07,1, 11.9,1,1, 3.856, 10517.495, 229.259, 52659.791 21/05/01,10:11:48,02,07,1, 11.9,1,1, 3.856, 10517.504, 229.230, 52659.826 21/05/01,10:11:48,03,07,1, 11.9,1,1, 3.856, 10517.501, 229.245, 52659.828 21/05/01,10:11:48,04,07,1, 11.9,1,1, 3.856, 10517.504, 229.201, 52659.746 21/05/01,10:11:48,05,07,1, 11.9,1,1, 3.856, 10517.518, 229.227, 52659.790 21/05/01,10:11:48,06,07,1, 11.9,1,1, 3.856, 10517.522, 229.232, 52659.908 21/05/01,10:11:48,07,07,1, 11.9,1,1, 3.856, 10517.487, 229.237, 52659.783 21/05/01,10:11:48,08,07,1, 11.9,1,1, 3.856, 10517.508, 229.246, 52659.761 21/05/01,10:11:48,09,07,1, 11.9,1,1, 3.856, 10517.537, 229.233, 52659.777 21/05/01,10:11:48,10,07,1, 11.9,1,1, 3.856, 10517.507, 229.223, 52659.792 21/05/01,10:11:48,11,07,1, 11.9,1,1, 3.856, 10517.520, 229.219, 52659.790 21/05/01,10:11:48,12,07,1, 11.9,1,1, 3.856, 10517.544, 229.240, 52659.825 21/05/01,10:11:48,13,07,1, 11.9,1,1, 3.856, 10517.541, 229.258, 52659.850 21/05/01,10:11:48,14,07,1, 11.9,1,1, 3.856, 10517.556, 229.227, 52659.790 21/05/01,10:11:48,15,07,1, 11.9,1,1, 3.856, 10517.537, 229.225, 52659.780 21/05/01,10:11:48,16,07,1, 11.9,1,1, 3.856, 10517.536, 229.257, 52659.801 21/05/01,10:11:48,17,07,1, 11.9,1,1, 3.856, 10517.526, 229.235, 52659.802 21/05/01,10:11:48,18,07,1, 11.9,1,1, 3.856, 10517.559, 229.232, 52659.790 21/05/01,10:11:48,19,07,1, 11.9,1,1, 3.856, 10517.577, 229.241, 52659.764 21/05/01,10:11:49,00,07,1, 11.8,1,1, 3.855, 10517.572, 229.241, 52659.764 21/05/01,10:11:49,01,07,1, 11.8,1,1, 3.855, 10517.570, 229.238, 52659.735 21/05/01,10:11:49,02,07,1, 11.8,1,1, 3.855, 10517.594, 229.248, 52659.801 21/05/01,10:11:49,03,07,1, 11.8,1,1, 3.855, 10517.565, 229.252, 52659.788 21/05/01,10:11:49,04,07,1, 11.8,1,1, 3.855, 10517.598, 229.243, 52659.810 21/05/01,10:11:49,05,07,1, 11.8,1,1, 3.855, 10517.621, 229.227, 52659.830 21/05/01,10:11:49,06,07,1, 11.8,1,1, 3.855, 10517.589, 229.256, 52659.823 21/05/01,10:11:49,07,07,1, 11.8,1,1, 3.855, 10517.604, 229.255, 52659.814 21/05/01,10:11:49,08,07,1, 11.8,1,1, 3.855, 10517.623, 229.226, 52659.790 21/05/01,10:11:49,09,07,1, 11.8,1,1, 3.855, 10517.600, 229.234, 52659.808 21/05/01,10:11:49,10,07,1, 11.8,1,1, 3.855, 10517.621, 229.275, 52659.796 21/05/01,10:11:49,11,07,1, 11.8,1,1, 3.855, 10517.613, 229.254, 52659.769 21/05/01,10:11:49,12,07,1, 11.8,1,1, 3.855, 10517.587, 229.257, 52659.754 21/05/01,10:11:49,13,07,1, 11.8,1,1, 3.855, 10517.616, 229.294, 52659.812 21/05/01,10:11:49,14,07,1, 11.8,1,1, 3.855, 10517.621, 229.300, 52659.920 21/05/01,10:11:49,15,07,1, 11.8,1,1, 3.855, 10517.678, 229.258, 52659.683 21/05/01,10:11:49,16,07,1, 11.8,1,1, 3.855, 10517.615, 229.282, 52659.776 21/05/01,10:11:49,17,07,1, 11.8,1,1, 3.855, 10517.604, 229.307, 52659.838 21/05/01,10:11:49,18,07,1, 11.8,1,1, 3.855, 10517.600, 229.281, 52659.795 21/05/01,10:11:49,19,07,1, 11.8,1,1, 3.855, 10517.609, 229.276, 52659.821 21/05/01,10:11:50,00,07,1, 11.9,1,1, 3.857, 10517.606, 229.276, 52659.821 21/05/01,10:11:50,01,07,1, 11.9,1,1, 3.857, 10517.580, 229.282, 52659.821 21/05/01,10:11:50,02,07,1, 11.9,1,1, 3.857, 10517.598, 229.270, 52659.835 21/05/01,10:11:50,03,07,1, 11.9,1,1, 3.857, 10517.613, 229.293, 52659.821 21/05/01,10:11:50,04,07,1, 11.9,1,1, 3.857, 10517.605, 229.313, 52659.807 21/05/01,10:11:50,05,07,1, 11.9,1,1, 3.857, 10517.612, 229.313, 52659.817 21/05/01,10:11:50,06,07,1, 11.9,1,1, 3.857, 10517.594, 229.314, 52659.838 21/05/01,10:11:50,07,07,1, 11.9,1,1, 3.857, 10517.567, 229.317, 52659.830 21/05/01,10:11:50,08,07,1, 11.9,1,1, 3.857, 10517.594, 229.333, 52659.850 21/05/01,10:11:50,09,07,1, 11.9,1,1, 3.857, 10517.571, 229.324, 52659.811 21/05/01,10:11:50,10,07,1, 11.9,1,1, 3.857, 10517.549, 229.331, 52659.836 21/05/01,10:11:50,11,07,1, 11.9,1,1, 3.857, 10517.592, 229.338, 52659.869 21/05/01,10:11:50,12,07,1, 11.9,1,1, 3.857, 10517.562, 229.359, 52659.854 21/05/01,10:11:50,13,07,1, 11.9,1,1, 3.857, 10517.546, 229.324, 52659.867 21/05/01,10:11:50,14,07,1, 11.9,1,1, 3.857, 10517.572, 229.337, 52659.836 21/05/01,10:11:50,15,07,1, 11.9,1,1, 3.857, 10517.547, 229.364, 52659.804 21/05/01,10:11:50,16,07,1, 11.9,1,1, 3.857, 10517.537, 229.337, 52659.814 21/05/01,10:11:50,17,07,1, 11.9,1,1, 3.857, 10517.505, 229.353, 52659.798 21/05/01,10:11:50,18,07,1, 11.9,1,1, 3.857, 10517.507, 229.365, 52659.837 21/05/01,10:11:50,19,07,1, 11.9,1,1, 3.857, 10517.547, 229.356, 52659.839 21/05/01,10:11:51,00,07,1, 11.9,1,1, 3.853, 10517.547, 229.356, 52659.839 21/05/01,10:11:51,01,07,1, 11.9,1,1, 3.853, 10517.509, 229.367, 52659.812 21/05/01,10:11:51,02,07,1, 11.9,1,1, 3.853, 10517.527, 229.354, 52659.854 21/05/01,10:11:51,03,07,1, 11.9,1,1, 3.853, 10517.526, 229.331, 52659.827 21/05/01,10:11:51,04,07,1, 11.9,1,1, 3.853, 10517.540, 229.326, 52659.816 21/05/01,10:11:51,05,07,1, 11.9,1,1, 3.853, 10517.545, 229.385, 52659.829 21/05/01,10:11:51,06,07,1, 11.9,1,1, 3.853, 10517.543, 229.365, 52659.865 21/05/01,10:11:51,07,07,1, 11.9,1,1, 3.853, 10517.527, 229.360, 52659.852 21/05/01,10:11:51,08,07,1, 11.9,1,1, 3.853, 10517.545, 229.371, 52659.830 21/05/01,10:11:51,09,07,1, 11.9,1,1, 3.853, 10517.559, 229.362, 52659.849 21/05/01,10:11:51,10,07,1, 11.9,1,1, 3.853, 10517.529, 229.371, 52659.797 21/05/01,10:11:51,11,07,1, 11.9,1,1, 3.853, 10517.553, 229.357, 52659.840 21/05/01,10:11:51,12,07,1, 11.9,1,1, 3.853, 10517.578, 229.378, 52659.877 21/05/01,10:11:51,13,07,1, 11.9,1,1, 3.853, 10517.568, 229.385, 52659.858 21/05/01,10:11:51,14,07,1, 11.9,1,1, 3.853, 10517.565, 229.357, 52659.828 21/05/01,10:11:51,15,07,1, 11.9,1,1, 3.853, 10517.600, 229.389, 52659.834 21/05/01,10:11:51,16,07,1, 11.9,1,1, 3.853, 10517.587, 229.385, 52659.830 21/05/01,10:11:51,17,07,1, 11.9,1,1, 3.853, 10517.580, 229.361, 52659.885 21/05/01,10:11:51,18,07,1, 11.9,1,1, 3.853, 10517.596, 229.370, 52659.860 21/05/01,10:11:51,19,07,1, 11.9,1,1, 3.853, 10517.610, 229.380, 52659.851 21/05/01,10:11:52,00,07,1, 11.9,1,1, 3.852, 10517.606, 229.380, 52659.851 21/05/01,10:11:52,01,07,1, 11.9,1,1, 3.852, 10517.617, 229.393, 52659.874 21/05/01,10:11:52,02,07,1, 11.9,1,1, 3.852, 10517.627, 229.372, 52659.820 21/05/01,10:11:52,03,07,1, 11.9,1,1, 3.852, 10517.639, 229.418, 52659.853 21/05/01,10:11:52,04,07,1, 11.9,1,1, 3.852, 10517.648, 229.402, 52659.819 21/05/01,10:11:52,05,07,1, 11.9,1,1, 3.852, 10517.663, 229.383, 52659.820 21/05/01,10:11:52,06,07,1, 11.9,1,1, 3.852, 10517.671, 229.384, 52659.819 21/05/01,10:11:52,07,07,1, 11.9,1,1, 3.852, 10517.637, 229.386, 52659.851 21/05/01,10:11:52,08,07,1, 11.9,1,1, 3.852, 10517.648, 229.397, 52659.844 21/05/01,10:11:52,09,07,1, 11.9,1,1, 3.852, 10517.661, 229.401, 52659.860 21/05/01,10:11:52,10,07,1, 11.9,1,1, 3.852, 10517.678, 229.372, 52659.830 21/05/01,10:11:52,11,07,1, 11.9,1,1, 3.852, 10517.680, 229.390, 52659.834 21/05/01,10:11:52,12,07,1, 11.9,1,1, 3.852, 10517.665, 229.401, 52659.809 21/05/01,10:11:52,13,07,1, 11.9,1,1, 3.852, 10517.639, 229.399, 52659.787 21/05/01,10:11:52,14,07,1, 11.9,1,1, 3.852, 10517.691, 229.418, 52659.853 21/05/01,10:11:52,15,07,1, 11.9,1,1, 3.852, 10517.680, 229.416, 52659.832 21/05/01,10:11:52,16,07,1, 11.9,1,1, 3.852, 10517.664, 229.385, 52659.846 21/05/01,10:11:52,17,07,1, 11.9,1,1, 3.852, 10517.667, 229.417, 52659.850 21/05/01,10:11:52,18,07,1, 11.9,1,1, 3.852, 10517.673, 229.432, 52659.851 21/05/01,10:11:52,19,07,1, 11.9,1,1, 3.852, 10517.645, 229.427, 52659.840 21/05/01,10:11:53,00,07,1, 11.9,1,1, 3.855, 10517.639, 229.427, 52659.840 21/05/01,10:11:53,01,07,1, 11.9,1,1, 3.855, 10517.628, 229.452, 52659.840 21/05/01,10:11:53,02,07,1, 11.9,1,1, 3.855, 10517.651, 229.429, 52659.833 21/05/01,10:11:53,03,07,1, 11.9,1,1, 3.855, 10517.645, 229.408, 52659.799 21/05/01,10:11:53,04,07,1, 11.9,1,1, 3.855, 10517.650, 229.431, 52659.828 21/05/01,10:11:53,05,07,1, 11.9,1,1, 3.855, 10517.639, 229.462, 52659.862 21/05/01,10:11:53,06,07,1, 11.9,1,1, 3.855, 10517.637, 229.434, 52659.869 21/05/01,10:11:53,07,07,1, 11.9,1,1, 3.855, 10517.659, 229.452, 52659.870 21/05/01,10:11:53,08,07,1, 11.9,1,1, 3.855, 10517.638, 229.462, 52659.898 21/05/01,10:11:53,09,07,1, 11.9,1,1, 3.855, 10517.629, 229.463, 52659.876 21/05/01,10:11:53,10,07,1, 11.9,1,1, 3.855, 10517.638, 229.443, 52659.895 21/05/01,10:11:53,11,07,1, 11.9,1,1, 3.855, 10517.654, 229.460, 52659.841 21/05/01,10:11:53,12,07,1, 11.9,1,1, 3.855, 10517.658, 229.484, 52659.887 21/05/01,10:11:53,13,07,1, 11.9,1,1, 3.855, 10517.652, 229.488, 52659.849 21/05/01,10:11:53,14,07,1, 11.9,1,1, 3.855, 10517.684, 229.465, 52659.716 21/05/01,10:11:53,15,07,1, 11.9,1,1, 3.855, 10517.662, 229.490, 52659.891 21/05/01,10:11:53,16,07,1, 11.9,1,1, 3.855, 10517.661, 229.507, 52659.927 21/05/01,10:11:53,17,07,1, 11.9,1,1, 3.855, 10517.655, 229.466, 52659.873 21/05/01,10:11:53,18,07,1, 11.9,1,1, 3.855, 10517.667, 229.480, 52659.880 21/05/01,10:11:53,19,07,1, 11.9,1,1, 3.855, 10517.684, 229.509, 52659.887 21/05/01,10:11:54,00,07,1, 11.8,1,1, 3.853, 10517.681, 229.509, 52659.887 21/05/01,10:11:54,01,07,1, 11.8,1,1, 3.853, 10517.676, 229.513, 52659.908 21/05/01,10:11:54,02,07,1, 11.8,1,1, 3.853, 10517.691, 229.532, 52659.898 21/05/01,10:11:54,03,07,1, 11.8,1,1, 3.853, 10517.689, 229.508, 52659.927 21/05/01,10:11:54,04,07,1, 11.8,1,1, 3.853, 10517.676, 229.484, 52659.849 21/05/01,10:11:54,05,07,1, 11.8,1,1, 3.853, 10517.719, 229.503, 52659.917 21/05/01,10:11:54,06,07,1, 11.8,1,1, 3.853, 10517.700, 229.522, 52659.937 21/05/01,10:11:54,07,07,1, 11.8,1,1, 3.853, 10517.688, 229.520, 52659.930 21/05/01,10:11:54,08,07,1, 11.8,1,1, 3.853, 10517.690, 229.501, 52659.940 21/05/01,10:11:54,09,07,1, 11.8,1,1, 3.853, 10517.705, 229.492, 52659.909 21/05/01,10:11:54,10,07,1, 11.8,1,1, 3.853, 10517.697, 229.497, 52659.894 21/05/01,10:11:54,11,07,1, 11.8,1,1, 3.853, 10517.711, 229.480, 52659.943 21/05/01,10:11:54,12,07,1, 11.8,1,1, 3.853, 10517.685, 229.489, 52659.910 21/05/01,10:11:54,13,07,1, 11.8,1,1, 3.853, 10517.679, 229.522, 52659.937 21/05/01,10:11:54,14,07,1, 11.8,1,1, 3.853, 10517.681, 229.529, 52659.925 21/05/01,10:11:54,15,07,1, 11.8,1,1, 3.853, 10517.672, 229.519, 52659.930 21/05/01,10:11:54,16,07,1, 11.8,1,1, 3.853, 10517.671, 229.516, 52659.898 21/05/01,10:11:54,17,07,1, 11.8,1,1, 3.853, 10517.714, 229.498, 52659.902 21/05/01,10:11:54,18,07,1, 11.8,1,1, 3.853, 10517.678, 229.512, 52659.907 21/05/01,10:11:54,19,07,1, 11.8,1,1, 3.853, 10517.666, 229.490, 52659.904 21/05/01,10:11:55,00,07,1, 11.9,1,1, 3.852, 10517.664, 229.490, 52659.904 21/05/01,10:11:55,01,07,1, 11.9,1,1, 3.852, 10517.670, 229.529, 52659.931 21/05/01,10:11:55,02,07,1, 11.9,1,1, 3.852, 10517.650, 229.498, 52659.920 21/05/01,10:11:55,03,07,1, 11.9,1,1, 3.852, 10517.633, 229.469, 52659.903 21/05/01,10:11:55,04,07,1, 11.9,1,1, 3.852, 10517.645, 229.480, 52659.902 21/05/01,10:11:55,05,07,1, 11.9,1,1, 3.852, 10517.631, 229.516, 52659.899 21/05/01,10:11:55,06,07,1, 11.9,1,1, 3.852, 10517.622, 229.482, 52659.906 21/05/01,10:11:55,07,07,1, 11.9,1,1, 3.852, 10517.627, 229.496, 52659.723 21/05/01,10:11:55,08,07,1, 11.9,1,1, 3.852, 10517.654, 229.505, 52659.860 21/05/01,10:11:55,09,07,1, 11.9,1,1, 3.852, 10517.634, 229.490, 52659.856 21/05/01,10:11:55,10,07,1, 11.9,1,1, 3.852, 10517.613, 229.509, 52659.770 21/05/01,10:11:55,11,07,1, 11.9,1,1, 3.852, 10517.638, 229.522, 52659.921 21/05/01,10:11:55,12,07,1, 11.9,1,1, 3.852, 10517.604, 229.526, 52659.873 21/05/01,10:11:55,13,07,1, 11.9,1,1, 3.852, 10517.636, 229.509, 52659.913 21/05/01,10:11:55,14,07,1, 11.9,1,1, 3.852, 10517.631, 229.521, 52659.685 21/05/01,10:11:55,15,07,1, 11.9,1,1, 3.852, 10517.603, 229.554, 52659.934 21/05/01,10:11:55,16,07,1, 11.9,1,1, 3.852, 10517.609, 229.568, 52659.941 21/05/01,10:11:55,17,07,1, 11.9,1,1, 3.852, 10517.625, 229.561, 52659.964 21/05/01,10:11:55,18,07,1, 11.9,1,1, 3.852, 10517.614, 229.545, 52659.894 21/05/01,10:11:55,19,07,1, 11.9,1,1, 3.852, 10517.650, 229.556, 52659.904 21/05/01,10:11:56,00,07,1, 11.9,1,1, 3.857, 10517.647, 229.556, 52659.904 21/05/01,10:11:56,01,07,1, 11.9,1,1, 3.857, 10517.626, 229.573, 52659.902 21/05/01,10:11:56,02,07,1, 11.9,1,1, 3.857, 10517.659, 229.544, 52659.923 21/05/01,10:11:56,03,07,1, 11.9,1,1, 3.857, 10517.657, 229.597, 52660.077 21/05/01,10:11:56,04,07,1, 11.9,1,1, 3.857, 10517.670, 229.550, 52659.807 21/05/01,10:11:56,05,07,1, 11.9,1,1, 3.857, 10517.713, 229.566, 52659.843 21/05/01,10:11:56,06,07,1, 11.9,1,1, 3.857, 10517.715, 229.609, 52659.895 21/05/01,10:11:56,07,07,1, 11.9,1,1, 3.857, 10517.742, 229.605, 52659.921 21/05/01,10:11:56,08,07,1, 11.9,1,1, 3.857, 10517.719, 229.606, 52659.908 21/05/01,10:11:56,09,07,1, 11.9,1,1, 3.857, 10517.743, 229.593, 52659.889 21/05/01,10:11:56,10,07,1, 11.9,1,1, 3.857, 10517.732, 229.598, 52659.914 21/05/01,10:11:56,11,07,1, 11.9,1,1, 3.857, 10517.753, 229.614, 52659.929 21/05/01,10:11:56,12,07,1, 11.9,1,1, 3.857, 10517.758, 229.592, 52659.873 21/05/01,10:11:56,13,07,1, 11.9,1,1, 3.857, 10517.765, 229.609, 52659.895 21/05/01,10:11:56,14,07,1, 11.9,1,1, 3.857, 10517.786, 229.617, 52659.934 21/05/01,10:11:56,15,07,1, 11.9,1,1, 3.857, 10517.774, 229.625, 52659.876 21/05/01,10:11:56,16,07,1, 11.9,1,1, 3.857, 10517.756, 229.601, 52659.918 21/05/01,10:11:56,17,07,1, 11.9,1,1, 3.857, 10517.776, 229.623, 52660.034 21/05/01,10:11:56,18,07,1, 11.9,1,1, 3.857, 10517.828, 229.610, 52659.947 21/05/01,10:11:56,19,07,1, 11.9,1,1, 3.857, 10517.762, 229.611, 52659.918 21/05/01,10:11:57,00,07,1, 11.8,1,1, 3.855, 10517.756, 229.611, 52659.918 21/05/01,10:11:57,01,07,1, 11.8,1,1, 3.855, 10517.781, 229.591, 52659.881 21/05/01,10:11:57,02,07,1, 11.8,1,1, 3.855, 10517.784, 229.625, 52659.938 21/05/01,10:11:57,03,07,1, 11.8,1,1, 3.855, 10517.782, 229.582, 52659.897 21/05/01,10:11:57,04,07,1, 11.8,1,1, 3.855, 10517.750, 229.613, 52659.906 21/05/01,10:11:57,05,07,1, 11.8,1,1, 3.855, 10517.783, 229.629, 52659.928 21/05/01,10:11:57,06,07,1, 11.8,1,1, 3.855, 10517.740, 229.638, 52659.931 21/05/01,10:11:57,07,07,1, 11.8,1,1, 3.855, 10517.779, 229.611, 52659.865 21/05/01,10:11:57,08,07,1, 11.8,1,1, 3.855, 10517.718, 229.620, 52659.889 21/05/01,10:11:57,09,07,1, 11.8,1,1, 3.855, 10517.743, 229.637, 52659.891 21/05/01,10:11:57,10,07,1, 11.8,1,1, 3.855, 10517.726, 229.622, 52659.889 21/05/01,10:11:57,11,07,1, 11.8,1,1, 3.855, 10517.723, 229.628, 52659.861 21/05/01,10:11:57,12,07,1, 11.8,1,1, 3.855, 10517.709, 229.609, 52659.901 21/05/01,10:11:57,13,07,1, 11.8,1,1, 3.855, 10517.706, 229.643, 52659.921 21/05/01,10:11:57,14,07,1, 11.8,1,1, 3.855, 10517.693, 229.643, 52659.893 21/05/01,10:11:57,15,07,1, 11.8,1,1, 3.855, 10517.668, 229.619, 52659.867 21/05/01,10:11:57,16,07,1, 11.8,1,1, 3.855, 10517.674, 229.605, 52659.870 21/05/01,10:11:57,17,07,1, 11.8,1,1, 3.855, 10517.662, 229.611, 52659.856 21/05/01,10:11:57,18,07,1, 11.8,1,1, 3.855, 10517.648, 229.609, 52659.883 21/05/01,10:11:57,19,07,1, 11.8,1,1, 3.855, 10517.629, 229.630, 52659.892 21/05/01,10:11:58,00,07,1, 11.8,1,1, 3.856, 10517.622, 229.630, 52659.892 21/05/01,10:11:58,01,07,1, 11.8,1,1, 3.856, 10517.604, 229.628, 52659.848 21/05/01,10:11:58,02,07,1, 11.8,1,1, 3.856, 10517.614, 229.595, 52659.886 21/05/01,10:11:58,03,07,1, 11.8,1,1, 3.856, 10517.642, 229.620, 52660.008 21/05/01,10:11:58,04,07,1, 11.8,1,1, 3.856, 10517.632, 229.630, 52659.797 21/05/01,10:11:58,05,07,1, 11.8,1,1, 3.856, 10517.605, 229.629, 52659.985 21/05/01,10:11:58,06,07,1, 11.8,1,1, 3.856, 10517.638, 229.639, 52659.899 21/05/01,10:11:58,07,07,1, 11.8,1,1, 3.856, 10517.638, 229.619, 52659.883 21/05/01,10:11:58,08,07,1, 11.8,1,1, 3.856, 10517.642, 229.621, 52659.862 21/05/01,10:11:58,09,07,1, 11.8,1,1, 3.856, 10517.629, 229.627, 52659.860 21/05/01,10:11:58,10,07,1, 11.8,1,1, 3.856, 10517.640, 229.609, 52659.833 21/05/01,10:11:58,11,07,1, 11.8,1,1, 3.856, 10517.659, 229.604, 52659.893 21/05/01,10:11:58,12,07,1, 11.8,1,1, 3.856, 10517.666, 229.623, 52659.894 21/05/01,10:11:58,13,07,1, 11.8,1,1, 3.856, 10517.657, 229.625, 52659.849 21/05/01,10:11:58,14,07,1, 11.8,1,1, 3.856, 10517.661, 229.582, 52659.882 21/05/01,10:11:58,15,07,1, 11.8,1,1, 3.856, 10517.676, 229.612, 52659.884 21/05/01,10:11:58,16,07,1, 11.8,1,1, 3.856, 10517.697, 229.629, 52659.884 21/05/01,10:11:58,17,07,1, 11.8,1,1, 3.856, 10517.679, 229.579, 52659.847 21/05/01,10:11:58,18,07,1, 11.8,1,1, 3.856, 10517.697, 229.597, 52659.895 21/05/01,10:11:58,19,07,1, 11.8,1,1, 3.856, 10517.697, 229.640, 52659.963 21/05/01,10:11:59,00,07,1, 11.9,1,1, 3.855, 10517.697, 229.640, 52659.963 21/05/01,10:11:59,01,07,1, 11.9,1,1, 3.855, 10517.738, 229.595, 52659.804 21/05/01,10:11:59,02,07,1, 11.9,1,1, 3.855, 10517.739, 229.602, 52659.878 21/05/01,10:11:59,03,07,1, 11.9,1,1, 3.855, 10517.744, 229.613, 52659.867 21/05/01,10:11:59,04,07,1, 11.9,1,1, 3.855, 10517.750, 229.629, 52659.893 21/05/01,10:11:59,05,07,1, 11.9,1,1, 3.855, 10517.733, 229.626, 52659.869 21/05/01,10:11:59,06,07,1, 11.9,1,1, 3.855, 10517.754, 229.658, 52659.887 21/05/01,10:11:59,07,07,1, 11.9,1,1, 3.855, 10517.753, 229.673, 52659.879 21/05/01,10:11:59,08,07,1, 11.9,1,1, 3.855, 10517.731, 229.650, 52659.899 21/05/01,10:11:59,09,07,1, 11.9,1,1, 3.855, 10517.741, 229.643, 52659.849 21/05/01,10:11:59,10,07,1, 11.9,1,1, 3.855, 10517.746, 229.665, 52659.875 21/05/01,10:11:59,11,07,1, 11.9,1,1, 3.855, 10517.735, 229.691, 52660.004 21/05/01,10:11:59,12,07,1, 11.9,1,1, 3.855, 10517.708, 229.666, 52659.876 21/05/01,10:11:59,13,07,1, 11.9,1,1, 3.855, 10517.717, 229.646, 52659.860 21/05/01,10:11:59,14,07,1, 11.9,1,1, 3.855, 10517.712, 229.667, 52659.877 21/05/01,10:11:59,15,07,1, 11.9,1,1, 3.855, 10517.734, 229.681, 52659.870 21/05/01,10:11:59,16,07,1, 11.9,1,1, 3.855, 10517.744, 229.685, 52659.929 21/05/01,10:11:59,17,07,1, 11.9,1,1, 3.855, 10517.723, 229.666, 52659.903 21/05/01,10:11:59,18,07,1, 11.9,1,1, 3.855, 10517.744, 229.703, 52659.912 21/05/01,10:11:59,19,07,1, 11.9,1,1, 3.855, 10517.748, 229.697, 52659.941 21/05/01,10:12:00,00,07,1, 11.9,1,1, 3.855, 10517.747, 229.697, 52659.941 21/05/01,10:12:00,01,07,1, 11.9,1,1, 3.855, 10517.709, 229.682, 52659.904 21/05/01,10:12:00,02,07,1, 11.9,1,1, 3.855, 10517.710, 229.742, 52659.869 21/05/01,10:12:00,03,07,1, 11.9,1,1, 3.855, 10517.710, 229.734, 52659.935 21/05/01,10:12:00,04,07,1, 11.9,1,1, 3.855, 10517.694, 229.718, 52659.845 21/05/01,10:12:00,05,07,1, 11.9,1,1, 3.855, 10517.707, 229.705, 52659.956 21/05/01,10:12:00,06,07,1, 11.9,1,1, 3.855, 10517.744, 229.729, 52659.941 21/05/01,10:12:00,07,07,1, 11.9,1,1, 3.855, 10517.723, 229.731, 52659.902 21/05/01,10:12:00,08,07,1, 11.9,1,1, 3.855, 10517.730, 229.698, 52659.910 21/05/01,10:12:00,09,07,1, 11.9,1,1, 3.855, 10517.714, 229.740, 52659.929 21/05/01,10:12:00,10,07,1, 11.9,1,1, 3.855, 10517.725, 229.713, 52659.948 21/05/01,10:12:00,11,07,1, 11.9,1,1, 3.855, 10517.696, 229.713, 52659.869 21/05/01,10:12:00,12,07,1, 11.9,1,1, 3.855, 10517.737, 229.719, 52659.927 21/05/01,10:12:00,13,07,1, 11.9,1,1, 3.855, 10517.728, 229.694, 52659.944 21/05/01,10:12:00,14,07,1, 11.9,1,1, 3.855, 10517.727, 229.723, 52659.958 21/05/01,10:12:00,15,07,1, 11.9,1,1, 3.855, 10517.748, 229.741, 52659.920 21/05/01,10:12:00,16,07,1, 11.9,1,1, 3.855, 10517.720, 229.728, 52659.896 21/05/01,10:12:00,17,07,1, 11.9,1,1, 3.855, 10517.741, 229.752, 52659.893 21/05/01,10:12:00,18,07,1, 11.9,1,1, 3.855, 10517.744, 229.733, 52659.946 21/05/01,10:12:00,19,07,1, 11.9,1,1, 3.855, 10517.721, 229.720, 52659.896 21/05/01,10:12:01,00,07,1, 11.9,1,1, 3.854, 10517.714, 229.720, 52659.896 21/05/01,10:12:01,01,07,1, 11.9,1,1, 3.854, 10517.724, 229.721, 52659.904 21/05/01,10:12:01,02,07,1, 11.9,1,1, 3.854, 10517.714, 229.719, 52659.627 21/05/01,10:12:01,03,07,1, 11.9,1,1, 3.854, 10517.724, 229.702, 52659.959 21/05/01,10:12:01,04,07,1, 11.9,1,1, 3.854, 10517.728, 229.685, 52659.924 21/05/01,10:12:01,05,07,1, 11.9,1,1, 3.854, 10517.751, 229.696, 52659.931 21/05/01,10:12:01,06,07,1, 11.9,1,1, 3.854, 10517.750, 229.703, 52659.904 21/05/01,10:12:01,07,07,1, 11.9,1,1, 3.854, 10517.725, 229.716, 52659.919 21/05/01,10:12:01,08,07,1, 11.9,1,1, 3.854, 10517.741, 229.719, 52659.911 21/05/01,10:12:01,09,07,1, 11.9,1,1, 3.854, 10517.760, 229.712, 52659.895 21/05/01,10:12:01,10,07,1, 11.9,1,1, 3.854, 10517.740, 229.705, 52659.903 21/05/01,10:12:01,11,07,1, 11.9,1,1, 3.854, 10517.756, 229.687, 52659.873 21/05/01,10:12:01,12,07,1, 11.9,1,1, 3.854, 10517.724, 229.656, 52659.885 21/05/01,10:12:01,13,07,1, 11.9,1,1, 3.854, 10517.742, 229.689, 52659.911 21/05/01,10:12:01,14,07,1, 11.9,1,1, 3.854, 10517.736, 229.688, 52659.868 21/05/01,10:12:01,15,07,1, 11.9,1,1, 3.854, 10517.744, 229.703, 52659.896 21/05/01,10:12:01,16,07,1, 11.9,1,1, 3.854, 10517.738, 229.657, 52659.904 21/05/01,10:12:01,17,07,1, 11.9,1,1, 3.854, 10517.741, 229.668, 52659.878 21/05/01,10:12:01,18,07,1, 11.9,1,1, 3.854, 10517.730, 229.682, 52659.890 21/05/01,10:12:01,19,07,1, 11.9,1,1, 3.854, 10517.695, 229.680, 52659.848 21/05/01,10:12:02,00,07,1, 11.8,1,1, 3.858, 10517.689, 229.680, 52659.848 21/05/01,10:12:02,01,07,1, 11.8,1,1, 3.858, 10517.734, 229.681, 52659.909 21/05/01,10:12:02,02,07,1, 11.8,1,1, 3.858, 10517.725, 229.675, 52659.852 21/05/01,10:12:02,03,07,1, 11.8,1,1, 3.858, 10517.703, 229.686, 52659.882 21/05/01,10:12:02,04,07,1, 11.8,1,1, 3.858, 10517.707, 229.680, 52659.838 21/05/01,10:12:02,05,07,1, 11.8,1,1, 3.858, 10517.693, 229.683, 52659.923 21/05/01,10:12:02,06,07,1, 11.8,1,1, 3.858, 10517.673, 229.701, 52659.910 21/05/01,10:12:02,07,07,1, 11.8,1,1, 3.858, 10517.688, 229.660, 52659.856 21/05/01,10:12:02,08,07,1, 11.8,1,1, 3.858, 10517.664, 229.667, 52659.871 21/05/01,10:12:02,09,07,1, 11.8,1,1, 3.858, 10517.699, 229.688, 52659.886 21/05/01,10:12:02,10,07,1, 11.8,1,1, 3.858, 10517.679, 229.708, 52659.890 21/05/01,10:12:02,11,07,1, 11.8,1,1, 3.858, 10517.682, 229.708, 52659.867 21/05/01,10:12:02,12,07,1, 11.8,1,1, 3.858, 10517.680, 229.725, 52659.917 21/05/01,10:12:02,13,07,1, 11.8,1,1, 3.858, 10517.666, 229.702, 52659.890 21/05/01,10:12:02,14,07,1, 11.8,1,1, 3.858, 10517.681, 229.701, 52659.867 21/05/01,10:12:02,15,07,1, 11.8,1,1, 3.858, 10517.701, 229.717, 52659.859 21/05/01,10:12:02,16,07,1, 11.8,1,1, 3.858, 10517.689, 229.710, 52659.912 21/05/01,10:12:02,17,07,1, 11.8,1,1, 3.858, 10517.709, 229.741, 52659.923 21/05/01,10:12:02,18,07,1, 11.8,1,1, 3.858, 10517.721, 229.722, 52659.895 21/05/01,10:12:02,19,07,1, 11.8,1,1, 3.858, 10517.722, 229.747, 52659.919 21/05/01,10:12:03,00,07,1, 11.8,1,1, 3.854, 10517.714, 229.747, 52659.919 21/05/01,10:12:03,01,07,1, 11.8,1,1, 3.854, 10517.730, 229.748, 52659.896 21/05/01,10:12:03,02,07,1, 11.8,1,1, 3.854, 10517.712, 229.762, 52659.888 21/05/01,10:12:03,03,07,1, 11.8,1,1, 3.854, 10517.737, 229.735, 52659.895 21/05/01,10:12:03,04,07,1, 11.8,1,1, 3.854, 10517.736, 229.771, 52659.922 21/05/01,10:12:03,05,07,1, 11.8,1,1, 3.854, 10517.736, 229.764, 52659.885 21/05/01,10:12:03,06,07,1, 11.8,1,1, 3.854, 10517.770, 229.758, 52659.940 21/05/01,10:12:03,07,07,1, 11.8,1,1, 3.854, 10517.750, 229.748, 52659.884 21/05/01,10:12:03,08,07,1, 11.8,1,1, 3.854, 10517.752, 229.765, 52659.937 21/05/01,10:12:03,09,07,1, 11.8,1,1, 3.854, 10517.777, 229.778, 52659.931 21/05/01,10:12:03,10,07,1, 11.8,1,1, 3.854, 10517.789, 229.786, 52659.906 21/05/01,10:12:03,11,07,1, 11.8,1,1, 3.854, 10517.768, 229.764, 52659.938 21/05/01,10:12:03,12,07,1, 11.8,1,1, 3.854, 10517.780, 229.788, 52659.956 21/05/01,10:12:03,13,07,1, 11.8,1,1, 3.854, 10517.807, 229.795, 52659.948 21/05/01,10:12:03,14,07,1, 11.8,1,1, 3.854, 10517.794, 229.776, 52659.942 21/05/01,10:12:03,15,07,1, 11.8,1,1, 3.854, 10517.800, 229.753, 52659.935 21/05/01,10:12:03,16,07,1, 11.8,1,1, 3.854, 10517.819, 229.790, 52659.904 21/05/01,10:12:03,17,07,1, 11.8,1,1, 3.854, 10517.807, 229.779, 52659.905 21/05/01,10:12:03,18,07,1, 11.8,1,1, 3.854, 10517.779, 229.770, 52659.908 21/05/01,10:12:03,19,07,1, 11.8,1,1, 3.854, 10517.780, 229.745, 52659.903 21/05/01,10:12:04,00,07,1, 11.9,1,1, 3.852, 10517.772, 229.745, 52659.903 21/05/01,10:12:04,01,07,1, 11.9,1,1, 3.852, 10517.787, 229.780, 52659.940 21/05/01,10:12:04,02,07,1, 11.9,1,1, 3.852, 10517.781, 229.775, 52659.929 21/05/01,10:12:04,03,07,1, 11.9,1,1, 3.852, 10517.793, 229.747, 52659.952 21/05/01,10:12:04,04,07,1, 11.9,1,1, 3.852, 10517.788, 229.778, 52659.898 21/05/01,10:12:04,05,07,1, 11.9,1,1, 3.852, 10517.850, 229.749, 52659.717 21/05/01,10:12:04,06,07,1, 11.9,1,1, 3.852, 10517.785, 229.748, 52659.888 21/05/01,10:12:04,07,07,1, 11.9,1,1, 3.852, 10517.748, 229.751, 52659.888 21/05/01,10:12:04,08,07,1, 11.9,1,1, 3.852, 10517.775, 229.752, 52659.858 21/05/01,10:12:04,09,07,1, 11.9,1,1, 3.852, 10517.757, 229.755, 52659.900 21/05/01,10:12:04,10,07,1, 11.9,1,1, 3.852, 10517.746, 229.743, 52659.879 21/05/01,10:12:04,11,07,1, 11.9,1,1, 3.852, 10517.745, 229.747, 52659.938 21/05/01,10:12:04,12,07,1, 11.9,1,1, 3.852, 10517.743, 229.753, 52659.902 21/05/01,10:12:04,13,07,1, 11.9,1,1, 3.852, 10517.775, 229.773, 52659.925 21/05/01,10:12:04,14,07,1, 11.9,1,1, 3.852, 10517.746, 229.758, 52659.925 21/05/01,10:12:04,15,07,1, 11.9,1,1, 3.852, 10517.730, 229.731, 52659.913 21/05/01,10:12:04,16,07,1, 11.9,1,1, 3.852, 10517.728, 229.767, 52659.872 21/05/01,10:12:04,17,07,1, 11.9,1,1, 3.852, 10517.750, 229.771, 52659.896 21/05/01,10:12:04,18,07,1, 11.9,1,1, 3.852, 10517.750, 229.729, 52659.844 21/05/01,10:12:04,19,07,1, 11.9,1,1, 3.852, 10517.739, 229.748, 52659.888 21/05/01,10:12:05,00,07,1, 11.8,1,1, 3.856, 10517.731, 229.748, 52659.888 21/05/01,10:12:05,01,07,1, 11.8,1,1, 3.856, 10517.746, 229.765, 52659.891 21/05/01,10:12:05,02,07,1, 11.8,1,1, 3.856, 10517.737, 229.743, 52659.857 21/05/01,10:12:05,03,07,1, 11.8,1,1, 3.856, 10517.743, 229.732, 52659.862 21/05/01,10:12:05,04,07,1, 11.8,1,1, 3.856, 10517.753, 229.750, 52659.887 21/05/01,10:12:05,05,07,1, 11.8,1,1, 3.856, 10517.755, 229.773, 52659.882 21/05/01,10:12:05,06,07,1, 11.8,1,1, 3.856, 10517.743, 229.734, 52659.865 21/05/01,10:12:05,07,07,1, 11.8,1,1, 3.856, 10517.757, 229.753, 52659.884 21/05/01,10:12:05,08,07,1, 11.8,1,1, 3.856, 10517.745, 229.726, 52659.906 21/05/01,10:12:05,09,07,1, 11.8,1,1, 3.856, 10517.771, 229.739, 52659.886 21/05/01,10:12:05,10,07,1, 11.8,1,1, 3.856, 10517.748, 229.767, 52659.898 21/05/01,10:12:05,11,07,1, 11.8,1,1, 3.856, 10517.757, 229.732, 52659.883 21/05/01,10:12:05,12,07,1, 11.8,1,1, 3.856, 10517.788, 229.774, 52659.919 21/05/01,10:12:05,13,07,1, 11.8,1,1, 3.856, 10517.801, 229.765, 52659.886 21/05/01,10:12:05,14,07,1, 11.8,1,1, 3.856, 10517.789, 229.777, 52659.874 21/05/01,10:12:05,15,07,1, 11.8,1,1, 3.856, 10517.764, 229.744, 52659.882 21/05/01,10:12:05,16,07,1, 11.8,1,1, 3.856, 10517.819, 229.765, 52659.892 21/05/01,10:12:05,17,07,1, 11.8,1,1, 3.856, 10517.813, 229.767, 52659.892 21/05/01,10:12:05,18,07,1, 11.8,1,1, 3.856, 10517.816, 229.769, 52659.898 21/05/01,10:12:05,19,07,1, 11.8,1,1, 3.856, 10517.815, 229.740, 52659.912 21/05/01,10:12:06,00,07,1, 11.9,1,1, 3.856, 10517.814, 229.740, 52659.912 21/05/01,10:12:06,01,07,1, 11.9,1,1, 3.856, 10517.830, 229.778, 52659.924 21/05/01,10:12:06,02,07,1, 11.9,1,1, 3.856, 10517.802, 229.766, 52659.898 21/05/01,10:12:06,03,07,1, 11.9,1,1, 3.856, 10517.803, 229.778, 52659.953 21/05/01,10:12:06,04,07,1, 11.9,1,1, 3.856, 10517.814, 229.794, 52659.857 21/05/01,10:12:06,05,07,1, 11.9,1,1, 3.856, 10517.777, 229.778, 52659.882 21/05/01,10:12:06,06,07,1, 11.9,1,1, 3.856, 10517.791, 229.764, 52659.870 21/05/01,10:12:06,07,07,1, 11.9,1,1, 3.856, 10517.790, 229.752, 52659.889 21/05/01,10:12:06,08,07,1, 11.9,1,1, 3.856, 10517.780, 229.778, 52659.915 21/05/01,10:12:06,09,07,1, 11.9,1,1, 3.856, 10517.776, 229.811, 52659.908 21/05/01,10:12:06,10,07,1, 11.9,1,1, 3.856, 10517.775, 229.762, 52659.917 21/05/01,10:12:06,11,07,1, 11.9,1,1, 3.856, 10517.767, 229.777, 52659.875 21/05/01,10:12:06,12,07,1, 11.9,1,1, 3.856, 10517.777, 229.783, 52659.884 21/05/01,10:12:06,13,07,1, 11.9,1,1, 3.856, 10517.776, 229.796, 52659.881 21/05/01,10:12:06,14,07,1, 11.9,1,1, 3.856, 10517.747, 229.799, 52659.883 21/05/01,10:12:06,15,07,1, 11.9,1,1, 3.856, 10517.777, 229.769, 52659.781 21/05/01,10:12:06,16,07,1, 11.9,1,1, 3.856, 10517.743, 229.796, 52659.965 21/05/01,10:12:06,17,07,1, 11.9,1,1, 3.856, 10517.757, 229.818, 52659.948 21/05/01,10:12:06,18,07,1, 11.9,1,1, 3.856, 10517.736, 229.796, 52659.890 21/05/01,10:12:06,19,07,1, 11.9,1,1, 3.856, 10517.781, 229.803, 52659.928 21/05/01,10:12:07,00,07,1, 11.9,1,1, 3.857, 10517.781, 229.803, 52659.928 21/05/01,10:12:07,01,07,1, 11.9,1,1, 3.857, 10517.772, 229.824, 52659.946 21/05/01,10:12:07,02,07,1, 11.9,1,1, 3.857, 10517.755, 229.798, 52659.899 21/05/01,10:12:07,03,07,1, 11.9,1,1, 3.857, 10517.773, 229.782, 52659.889 21/05/01,10:12:07,04,07,1, 11.9,1,1, 3.857, 10517.782, 229.813, 52659.935 21/05/01,10:12:07,05,07,1, 11.9,1,1, 3.857, 10517.788, 229.809, 52659.965 21/05/01,10:12:07,06,07,1, 11.9,1,1, 3.857, 10517.769, 229.805, 52659.925 21/05/01,10:12:07,07,07,1, 11.9,1,1, 3.857, 10517.790, 229.755, 52659.900 21/05/01,10:12:07,08,07,1, 11.9,1,1, 3.857, 10517.793, 229.791, 52659.903 21/05/01,10:12:07,09,07,1, 11.9,1,1, 3.857, 10517.819, 229.801, 52659.884 21/05/01,10:12:07,10,07,1, 11.9,1,1, 3.857, 10517.817, 229.810, 52659.912 21/05/01,10:12:07,11,07,1, 11.9,1,1, 3.857, 10517.838, 229.806, 52659.884 21/05/01,10:12:07,12,07,1, 11.9,1,1, 3.857, 10517.827, 229.774, 52659.864 21/05/01,10:12:07,13,07,1, 11.9,1,1, 3.857, 10517.814, 229.800, 52659.866 21/05/01,10:12:07,14,07,1, 11.9,1,1, 3.857, 10517.809, 229.781, 52659.865 21/05/01,10:12:07,15,07,1, 11.9,1,1, 3.857, 10517.817, 229.774, 52659.833 21/05/01,10:12:07,16,07,1, 11.9,1,1, 3.857, 10517.832, 229.782, 52659.886 21/05/01,10:12:07,17,07,1, 11.9,1,1, 3.857, 10517.843, 229.769, 52659.895 21/05/01,10:12:07,18,07,1, 11.9,1,1, 3.857, 10517.846, 229.771, 52659.898 21/05/01,10:12:07,19,07,1, 11.9,1,1, 3.857, 10517.851, 229.776, 52659.864 21/05/01,10:12:08,00,07,1, 11.9,1,1, 3.859, 10517.848, 229.776, 52659.864 21/05/01,10:12:08,01,07,1, 11.9,1,1, 3.859, 10517.869, 229.783, 52659.936 21/05/01,10:12:08,02,07,1, 11.9,1,1, 3.859, 10517.879, 229.798, 52659.886 21/05/01,10:12:08,03,07,1, 11.9,1,1, 3.859, 10517.865, 229.778, 52659.902 21/05/01,10:12:08,04,07,1, 11.9,1,1, 3.859, 10517.855, 229.758, 52659.846 21/05/01,10:12:08,05,07,1, 11.9,1,1, 3.859, 10517.895, 229.793, 52659.903 21/05/01,10:12:08,06,07,1, 11.9,1,1, 3.859, 10517.874, 229.781, 52659.854 21/05/01,10:12:08,07,07,1, 11.9,1,1, 3.859, 10517.877, 229.788, 52659.838 21/05/01,10:12:08,08,07,1, 11.9,1,1, 3.859, 10517.877, 229.782, 52659.854 21/05/01,10:12:08,09,07,1, 11.9,1,1, 3.859, 10517.873, 229.783, 52659.876 21/05/01,10:12:08,10,07,1, 11.9,1,1, 3.859, 10517.872, 229.787, 52659.870 21/05/01,10:12:08,11,07,1, 11.9,1,1, 3.859, 10517.841, 229.809, 52659.854 21/05/01,10:12:08,12,07,1, 11.9,1,1, 3.859, 10517.869, 229.803, 52659.851 21/05/01,10:12:08,13,07,1, 11.9,1,1, 3.859, 10517.854, 229.830, 52659.889 21/05/01,10:12:08,14,07,1, 11.9,1,1, 3.859, 10517.880, 229.811, 52659.875 21/05/01,10:12:08,15,07,1, 11.9,1,1, 3.859, 10517.846, 229.801, 52659.849 21/05/01,10:12:08,16,07,1, 11.9,1,1, 3.859, 10517.834, 229.776, 52659.885 21/05/01,10:12:08,17,07,1, 11.9,1,1, 3.859, 10517.861, 229.805, 52659.868 21/05/01,10:12:08,18,07,1, 11.9,1,1, 3.859, 10517.849, 229.806, 52659.869 21/05/01,10:12:08,19,07,1, 11.9,1,1, 3.859, 10517.828, 229.812, 52659.830 21/05/01,10:12:09,00,07,1, 11.8,1,1, 3.858, 10517.823, 229.812, 52659.830 21/05/01,10:12:09,01,07,1, 11.8,1,1, 3.858, 10517.839, 229.808, 52659.877 21/05/01,10:12:09,02,07,1, 11.8,1,1, 3.858, 10517.848, 229.819, 52659.867 21/05/01,10:12:09,03,07,1, 11.8,1,1, 3.858, 10517.842, 229.811, 52659.854 21/05/01,10:12:09,04,07,1, 11.8,1,1, 3.858, 10517.826, 229.812, 52659.868 21/05/01,10:12:09,05,07,1, 11.8,1,1, 3.858, 10517.842, 229.802, 52659.846 21/05/01,10:12:09,06,07,1, 11.8,1,1, 3.858, 10517.835, 229.805, 52659.884 21/05/01,10:12:09,07,07,1, 11.8,1,1, 3.858, 10517.825, 229.817, 52659.826 21/05/01,10:12:09,08,07,1, 11.8,1,1, 3.858, 10517.833, 229.792, 52659.848 21/05/01,10:12:09,09,07,1, 11.8,1,1, 3.858, 10517.828, 229.801, 52659.897 21/05/01,10:12:09,10,07,1, 11.8,1,1, 3.858, 10517.840, 229.825, 52659.872 21/05/01,10:12:09,11,07,1, 11.8,1,1, 3.858, 10517.834, 229.809, 52659.856 21/05/01,10:12:09,12,07,1, 11.8,1,1, 3.858, 10517.843, 229.823, 52659.846 21/05/01,10:12:09,13,07,1, 11.8,1,1, 3.858, 10517.823, 229.818, 52659.851 21/05/01,10:12:09,14,07,1, 11.8,1,1, 3.858, 10517.846, 229.844, 52659.900 21/05/01,10:12:09,15,07,1, 11.8,1,1, 3.858, 10517.858, 229.825, 52659.893 21/05/01,10:12:09,16,07,1, 11.8,1,1, 3.858, 10517.818, 229.812, 52659.892 21/05/01,10:12:09,17,07,1, 11.8,1,1, 3.858, 10517.817, 229.813, 52659.859 21/05/01,10:12:09,18,07,1, 11.8,1,1, 3.858, 10517.855, 229.814, 52659.870 21/05/01,10:12:09,19,07,1, 11.8,1,1, 3.858, 10517.841, 229.800, 52659.917 21/05/01,10:12:10,00,07,1, 11.9,1,1, 3.858, 10517.839, 229.800, 52659.917 21/05/01,10:12:10,01,07,1, 11.9,1,1, 3.858, 10517.864, 229.794, 52659.884 21/05/01,10:12:10,02,07,1, 11.9,1,1, 3.858, 10517.860, 229.784, 52659.895 21/05/01,10:12:10,03,07,1, 11.9,1,1, 3.858, 10517.831, 229.804, 52659.907 21/05/01,10:12:10,04,07,1, 11.9,1,1, 3.858, 10517.847, 229.786, 52659.845 21/05/01,10:12:10,05,07,1, 11.9,1,1, 3.858, 10517.827, 229.781, 52659.891 21/05/01,10:12:10,06,07,1, 11.9,1,1, 3.858, 10517.852, 229.792, 52659.838 21/05/01,10:12:10,07,07,1, 11.9,1,1, 3.858, 10517.825, 229.762, 52659.855 21/05/01,10:12:10,08,07,1, 11.9,1,1, 3.858, 10517.849, 229.776, 52659.883 21/05/01,10:12:10,09,07,1, 11.9,1,1, 3.858, 10517.842, 229.778, 52659.846 21/05/01,10:12:10,10,07,1, 11.9,1,1, 3.858, 10517.818, 229.770, 52659.863 21/05/01,10:12:10,11,07,1, 11.9,1,1, 3.858, 10517.852, 229.783, 52659.885 21/05/01,10:12:10,12,07,1, 11.9,1,1, 3.858, 10517.863, 229.798, 52659.845 21/05/01,10:12:10,13,07,1, 11.9,1,1, 3.858, 10517.823, 229.761, 52659.850 21/05/01,10:12:10,14,07,1, 11.9,1,1, 3.858, 10517.850, 229.758, 52659.854 21/05/01,10:12:10,15,07,1, 11.9,1,1, 3.858, 10517.879, 229.764, 52659.848 21/05/01,10:12:10,16,07,1, 11.9,1,1, 3.858, 10517.869, 229.772, 52659.850 21/05/01,10:12:10,17,07,1, 11.9,1,1, 3.858, 10517.870, 229.769, 52659.867 21/05/01,10:12:10,18,07,1, 11.9,1,1, 3.858, 10517.843, 229.754, 52659.809 21/05/01,10:12:10,19,07,1, 11.9,1,1, 3.858, 10517.858, 229.745, 52659.814 21/05/01,10:12:11,00,07,1, 11.9,1,1, 3.859, 10517.856, 229.745, 52659.814 21/05/01,10:12:11,01,07,1, 11.9,1,1, 3.859, 10517.891, 229.748, 52659.824 21/05/01,10:12:11,02,07,1, 11.9,1,1, 3.859, 10517.869, 229.763, 52659.826 21/05/01,10:12:11,03,07,1, 11.9,1,1, 3.859, 10517.884, 229.729, 52659.828 21/05/01,10:12:11,04,07,1, 11.9,1,1, 3.859, 10517.905, 229.762, 52659.842 21/05/01,10:12:11,05,07,1, 11.9,1,1, 3.859, 10517.920, 229.781, 52659.925 21/05/01,10:12:11,06,07,1, 11.9,1,1, 3.859, 10517.932, 229.767, 52659.774 21/05/01,10:12:11,07,07,1, 11.9,1,1, 3.859, 10517.908, 229.782, 52659.717 21/05/01,10:12:11,08,07,1, 11.9,1,1, 3.859, 10517.904, 229.780, 52659.915 21/05/01,10:12:11,09,07,1, 11.9,1,1, 3.859, 10517.944, 229.788, 52659.895 21/05/01,10:12:11,10,07,1, 11.9,1,1, 3.859, 10517.937, 229.760, 52659.838 21/05/01,10:12:11,11,07,1, 11.9,1,1, 3.859, 10517.944, 229.791, 52659.820 21/05/01,10:12:11,12,07,1, 11.9,1,1, 3.859, 10517.949, 229.800, 52659.850 21/05/01,10:12:11,13,07,1, 11.9,1,1, 3.859, 10517.954, 229.814, 52659.844 21/05/01,10:12:11,14,07,1, 11.9,1,1, 3.859, 10517.977, 229.805, 52659.887 21/05/01,10:12:11,15,07,1, 11.9,1,1, 3.859, 10517.985, 229.813, 52659.805 21/05/01,10:12:11,16,07,1, 11.9,1,1, 3.859, 10517.997, 229.802, 52659.840 21/05/01,10:12:11,17,07,1, 11.9,1,1, 3.859, 10517.987, 229.822, 52659.925 21/05/01,10:12:11,18,07,1, 11.9,1,1, 3.859, 10518.012, 229.840, 52659.876 21/05/01,10:12:11,19,07,1, 11.9,1,1, 3.859, 10518.001, 229.793, 52659.892 21/05/01,10:12:12,00,07,1, 11.8,1,1, 3.860, 10517.998, 229.793, 52659.892 21/05/01,10:12:12,01,07,1, 11.8,1,1, 3.860, 10517.990, 229.821, 52659.909 21/05/01,10:12:12,02,07,1, 11.8,1,1, 3.860, 10518.029, 229.825, 52659.904 21/05/01,10:12:12,03,07,1, 11.8,1,1, 3.860, 10517.974, 229.822, 52659.962 21/05/01,10:12:12,04,07,1, 11.8,1,1, 3.860, 10518.048, 229.783, 52659.816 21/05/01,10:12:12,05,07,1, 11.8,1,1, 3.860, 10518.025, 229.798, 52659.873 21/05/01,10:12:12,06,07,1, 11.8,1,1, 3.860, 10518.023, 229.799, 52659.854 21/05/01,10:12:12,07,07,1, 11.8,1,1, 3.860, 10518.044, 229.782, 52659.834 21/05/01,10:12:12,08,07,1, 11.8,1,1, 3.860, 10518.018, 229.798, 52659.849 21/05/01,10:12:12,09,07,1, 11.8,1,1, 3.860, 10518.017, 229.798, 52659.836 21/05/01,10:12:12,10,07,1, 11.8,1,1, 3.860, 10517.989, 229.788, 52659.838 21/05/01,10:12:12,11,07,1, 11.8,1,1, 3.860, 10518.005, 229.767, 52659.825 21/05/01,10:12:12,12,07,1, 11.8,1,1, 3.860, 10517.976, 229.782, 52659.864 21/05/01,10:12:12,13,07,1, 11.8,1,1, 3.860, 10517.966, 229.776, 52659.826 21/05/01,10:12:12,14,07,1, 11.8,1,1, 3.860, 10517.958, 229.780, 52659.847 21/05/01,10:12:12,15,07,1, 11.8,1,1, 3.860, 10517.967, 229.757, 52659.862 21/05/01,10:12:12,16,07,1, 11.8,1,1, 3.860, 10517.937, 229.750, 52659.853 21/05/01,10:12:12,17,07,1, 11.8,1,1, 3.860, 10517.942, 229.742, 52659.851 21/05/01,10:12:12,18,07,1, 11.8,1,1, 3.860, 10517.910, 229.781, 52659.855 21/05/01,10:12:12,19,07,1, 11.8,1,1, 3.860, 10517.905, 229.764, 52659.881 21/05/01,10:12:13,00,07,1, 11.9,1,1, 3.855, 10517.898, 229.764, 52659.881 21/05/01,10:12:13,01,07,1, 11.9,1,1, 3.855, 10517.866, 229.724, 52659.792 21/05/01,10:12:13,02,07,1, 11.9,1,1, 3.855, 10517.854, 229.722, 52659.837 21/05/01,10:12:13,03,07,1, 11.9,1,1, 3.855, 10517.850, 229.730, 52659.814 21/05/01,10:12:13,04,07,1, 11.9,1,1, 3.855, 10517.829, 229.710, 52659.805 21/05/01,10:12:13,05,07,1, 11.9,1,1, 3.855, 10517.811, 229.701, 52659.798 21/05/01,10:12:13,06,07,1, 11.9,1,1, 3.855, 10517.825, 229.697, 52659.822 21/05/01,10:12:13,07,07,1, 11.9,1,1, 3.855, 10517.805, 229.698, 52659.808 21/05/01,10:12:13,08,07,1, 11.9,1,1, 3.855, 10517.811, 229.710, 52659.830 21/05/01,10:12:13,09,07,1, 11.9,1,1, 3.855, 10517.783, 229.723, 52659.851 21/05/01,10:12:13,10,07,1, 11.9,1,1, 3.855, 10517.810, 229.702, 52659.833 21/05/01,10:12:13,11,07,1, 11.9,1,1, 3.855, 10517.814, 229.686, 52659.810 21/05/01,10:12:13,12,07,1, 11.9,1,1, 3.855, 10517.796, 229.698, 52659.850 21/05/01,10:12:13,13,07,1, 11.9,1,1, 3.855, 10517.817, 229.663, 52659.788 21/05/01,10:12:13,14,07,1, 11.9,1,1, 3.855, 10517.808, 229.670, 52659.799 21/05/01,10:12:13,15,07,1, 11.9,1,1, 3.855, 10517.826, 229.701, 52659.811 21/05/01,10:12:13,16,07,1, 11.9,1,1, 3.855, 10517.836, 229.707, 52659.841 21/05/01,10:12:13,17,07,1, 11.9,1,1, 3.855, 10517.827, 229.696, 52659.837 21/05/01,10:12:13,18,07,1, 11.9,1,1, 3.855, 10517.830, 229.694, 52659.820 21/05/01,10:12:13,19,07,1, 11.9,1,1, 3.855, 10517.858, 229.677, 52659.851 21/05/01,10:12:14,00,07,1, 11.8,1,1, 3.856, 10517.856, 229.677, 52659.851 21/05/01,10:12:14,01,07,1, 11.8,1,1, 3.856, 10517.879, 229.717, 52659.851 21/05/01,10:12:14,02,07,1, 11.8,1,1, 3.856, 10517.916, 229.729, 52659.836 21/05/01,10:12:14,03,07,1, 11.8,1,1, 3.856, 10517.898, 229.709, 52659.836 21/05/01,10:12:14,04,07,1, 11.8,1,1, 3.856, 10517.936, 229.729, 52659.848 21/05/01,10:12:14,05,07,1, 11.8,1,1, 3.856, 10517.947, 229.724, 52659.849 21/05/01,10:12:14,06,07,1, 11.8,1,1, 3.856, 10517.967, 229.707, 52659.851 21/05/01,10:12:14,07,07,1, 11.8,1,1, 3.856, 10517.967, 229.689, 52659.811 21/05/01,10:12:14,08,07,1, 11.8,1,1, 3.856, 10517.998, 229.737, 52659.836 21/05/01,10:12:14,09,07,1, 11.8,1,1, 3.856, 10518.032, 229.757, 52659.868 21/05/01,10:12:14,10,07,1, 11.8,1,1, 3.856, 10518.020, 229.707, 52659.810 21/05/01,10:12:14,11,07,1, 11.8,1,1, 3.856, 10518.053, 229.712, 52659.792 21/05/01,10:12:14,12,07,1, 11.8,1,1, 3.856, 10518.068, 229.698, 52659.829 21/05/01,10:12:14,13,07,1, 11.8,1,1, 3.856, 10518.083, 229.719, 52659.809 21/05/01,10:12:14,14,07,1, 11.8,1,1, 3.856, 10518.092, 229.724, 52659.829 21/05/01,10:12:14,15,07,1, 11.8,1,1, 3.856, 10518.138, 229.726, 52659.819 21/05/01,10:12:14,16,07,1, 11.8,1,1, 3.856, 10518.125, 229.741, 52659.835 21/05/01,10:12:14,17,07,1, 11.8,1,1, 3.856, 10518.140, 229.762, 52659.853 21/05/01,10:12:14,18,07,1, 11.8,1,1, 3.856, 10518.144, 229.754, 52659.824 21/05/01,10:12:14,19,07,1, 11.8,1,1, 3.856, 10518.142, 229.715, 52659.847 21/05/01,10:12:15,00,07,1, 11.8,1,1, 3.860, 10518.140, 229.715, 52659.847 21/05/01,10:12:15,01,07,1, 11.8,1,1, 3.860, 10518.166, 229.764, 52659.827 21/05/01,10:12:15,02,07,1, 11.8,1,1, 3.860, 10518.163, 229.746, 52659.757 21/05/01,10:12:15,03,07,1, 11.8,1,1, 3.860, 10518.166, 229.751, 52659.910 21/05/01,10:12:15,04,07,1, 11.8,1,1, 3.860, 10518.154, 229.770, 52659.874 21/05/01,10:12:15,05,07,1, 11.8,1,1, 3.860, 10518.150, 229.755, 52659.853 21/05/01,10:12:15,06,07,1, 11.8,1,1, 3.860, 10518.151, 229.718, 52659.848 21/05/01,10:12:15,07,07,1, 11.8,1,1, 3.860, 10518.141, 229.722, 52659.900 21/05/01,10:12:15,08,07,1, 11.8,1,1, 3.860, 10518.122, 229.726, 52659.835 21/05/01,10:12:15,09,07,1, 11.8,1,1, 3.860, 10518.146, 229.719, 52659.820 21/05/01,10:12:15,10,07,1, 11.8,1,1, 3.860, 10518.128, 229.712, 52659.853 21/05/01,10:12:15,11,07,1, 11.8,1,1, 3.860, 10518.090, 229.687, 52659.821 21/05/01,10:12:15,12,07,1, 11.8,1,1, 3.860, 10518.090, 229.696, 52659.838 21/05/01,10:12:15,13,07,1, 11.8,1,1, 3.860, 10518.078, 229.702, 52659.838 21/05/01,10:12:15,14,07,1, 11.8,1,1, 3.860, 10518.043, 229.699, 52659.821 21/05/01,10:12:15,15,07,1, 11.8,1,1, 3.860, 10518.065, 229.684, 52659.822 21/05/01,10:12:15,16,07,1, 11.8,1,1, 3.860, 10518.043, 229.690, 52659.817 21/05/01,10:12:15,17,07,1, 11.8,1,1, 3.860, 10518.024, 229.677, 52659.868 21/05/01,10:12:15,18,07,1, 11.8,1,1, 3.860, 10518.014, 229.684, 52659.822 21/05/01,10:12:15,19,07,1, 11.8,1,1, 3.860, 10517.995, 229.646, 52659.787 21/05/01,10:12:16,00,07,1, 11.8,1,1, 3.853, 10517.989, 229.646, 52659.787 21/05/01,10:12:16,01,07,1, 11.8,1,1, 3.853, 10517.972, 229.646, 52659.785 21/05/01,10:12:16,02,07,1, 11.8,1,1, 3.853, 10517.960, 229.658, 52659.799 21/05/01,10:12:16,03,07,1, 11.8,1,1, 3.853, 10517.941, 229.673, 52659.810 21/05/01,10:12:16,04,07,1, 11.8,1,1, 3.853, 10517.927, 229.638, 52659.774 21/05/01,10:12:16,05,07,1, 11.8,1,1, 3.853, 10517.948, 229.641, 52659.820 21/05/01,10:12:16,06,07,1, 11.8,1,1, 3.853, 10517.933, 229.623, 52659.796 21/05/01,10:12:16,07,07,1, 11.8,1,1, 3.853, 10517.945, 229.624, 52659.824 21/05/01,10:12:16,08,07,1, 11.8,1,1, 3.853, 10517.923, 229.628, 52659.798 21/05/01,10:12:16,09,07,1, 11.8,1,1, 3.853, 10517.914, 229.623, 52659.774 21/05/01,10:12:16,10,07,1, 11.8,1,1, 3.853, 10517.923, 229.621, 52659.806 21/05/01,10:12:16,11,07,1, 11.8,1,1, 3.853, 10517.919, 229.590, 52659.777 21/05/01,10:12:16,12,07,1, 11.8,1,1, 3.853, 10517.914, 229.598, 52659.796 21/05/01,10:12:16,13,07,1, 11.8,1,1, 3.853, 10517.904, 229.592, 52659.755 21/05/01,10:12:16,14,07,1, 11.8,1,1, 3.853, 10517.915, 229.584, 52659.782 21/05/01,10:12:16,15,07,1, 11.8,1,1, 3.853, 10517.920, 229.579, 52659.789 21/05/01,10:12:16,16,07,1, 11.8,1,1, 3.853, 10517.932, 229.594, 52659.795 21/05/01,10:12:16,17,07,1, 11.8,1,1, 3.853, 10517.940, 229.579, 52659.769 21/05/01,10:12:16,18,07,1, 11.8,1,1, 3.853, 10517.957, 229.566, 52659.776 21/05/01,10:12:16,19,07,1, 11.8,1,1, 3.853, 10517.967, 229.580, 52659.789 21/05/01,10:12:17,00,07,1, 11.8,1,1, 3.858, 10517.964, 229.580, 52659.789 21/05/01,10:12:17,01,07,1, 11.8,1,1, 3.858, 10517.968, 229.583, 52659.778 21/05/01,10:12:17,02,07,1, 11.8,1,1, 3.858, 10517.972, 229.574, 52659.790 21/05/01,10:12:17,03,07,1, 11.8,1,1, 3.858, 10517.971, 229.572, 52659.795 21/05/01,10:12:17,04,07,1, 11.8,1,1, 3.858, 10517.982, 229.589, 52659.812 21/05/01,10:12:17,05,07,1, 11.8,1,1, 3.858, 10518.008, 229.586, 52659.795 21/05/01,10:12:17,06,07,1, 11.8,1,1, 3.858, 10518.024, 229.591, 52659.780 21/05/01,10:12:17,07,07,1, 11.8,1,1, 3.858, 10518.036, 229.586, 52659.825 21/05/01,10:12:17,08,07,1, 11.8,1,1, 3.858, 10518.052, 229.605, 52659.829 21/05/01,10:12:17,09,07,1, 11.8,1,1, 3.858, 10518.070, 229.570, 52659.821 21/05/01,10:12:17,10,07,1, 11.8,1,1, 3.858, 10518.115, 229.595, 52659.819 21/05/01,10:12:17,11,07,1, 11.8,1,1, 3.858, 10518.112, 229.610, 52659.823 21/05/01,10:12:17,12,07,1, 11.8,1,1, 3.858, 10518.116, 229.607, 52659.818 21/05/01,10:12:17,13,07,1, 11.8,1,1, 3.858, 10518.119, 229.615, 52659.819 21/05/01,10:12:17,14,07,1, 11.8,1,1, 3.858, 10518.144, 229.650, 52659.857 21/05/01,10:12:17,15,07,1, 11.8,1,1, 3.858, 10518.134, 229.627, 52659.854 21/05/01,10:12:17,16,07,1, 11.8,1,1, 3.858, 10518.183, 229.620, 52659.808 21/05/01,10:12:17,17,07,1, 11.8,1,1, 3.858, 10518.184, 229.634, 52659.833 21/05/01,10:12:17,18,07,1, 11.8,1,1, 3.858, 10518.184, 229.620, 52659.862 21/05/01,10:12:17,19,07,1, 11.8,1,1, 3.858, 10518.185, 229.621, 52659.862 21/05/01,10:12:18,00,07,1, 11.8,1,1, 3.861, 10518.181, 229.621, 52659.862 21/05/01,10:12:18,01,07,1, 11.8,1,1, 3.861, 10518.234, 229.625, 52659.813 21/05/01,10:12:18,02,07,1, 11.8,1,1, 3.861, 10518.212, 229.627, 52659.803 21/05/01,10:12:18,03,07,1, 11.8,1,1, 3.861, 10518.219, 229.616, 52659.809 21/05/01,10:12:18,04,07,1, 11.8,1,1, 3.861, 10518.239, 229.624, 52659.808 21/05/01,10:12:18,05,07,1, 11.8,1,1, 3.861, 10518.227, 229.636, 52659.837 21/05/01,10:12:18,06,07,1, 11.8,1,1, 3.861, 10518.230, 229.613, 52659.807 21/05/01,10:12:18,07,07,1, 11.8,1,1, 3.861, 10518.252, 229.622, 52659.824 21/05/01,10:12:18,08,07,1, 11.8,1,1, 3.861, 10518.277, 229.611, 52659.826 21/05/01,10:12:18,09,07,1, 11.8,1,1, 3.861, 10518.240, 229.631, 52659.846 21/05/01,10:12:18,10,07,1, 11.8,1,1, 3.861, 10518.258, 229.628, 52659.842 21/05/01,10:12:18,11,07,1, 11.8,1,1, 3.861, 10518.234, 229.604, 52659.821 21/05/01,10:12:18,12,07,1, 11.8,1,1, 3.861, 10518.226, 229.617, 52659.828 21/05/01,10:12:18,13,07,1, 11.8,1,1, 3.861, 10518.261, 229.613, 52659.823 21/05/01,10:12:18,14,07,1, 11.8,1,1, 3.861, 10518.255, 229.599, 52659.835 21/05/01,10:12:18,15,07,1, 11.8,1,1, 3.861, 10518.240, 229.600, 52659.822 21/05/01,10:12:18,16,07,1, 11.8,1,1, 3.861, 10518.231, 229.598, 52659.822 21/05/01,10:12:18,17,07,1, 11.8,1,1, 3.861, 10518.230, 229.597, 52659.840 21/05/01,10:12:18,18,07,1, 11.8,1,1, 3.861, 10518.232, 229.593, 52659.818 21/05/01,10:12:18,19,07,1, 11.8,1,1, 3.861, 10518.203, 229.579, 52659.821 21/05/01,10:12:19,00,07,1, 11.9,1,1, 3.859, 10518.198, 229.579, 52659.821 21/05/01,10:12:19,01,07,1, 11.9,1,1, 3.859, 10518.216, 229.574, 52659.814 21/05/01,10:12:19,02,07,1, 11.9,1,1, 3.859, 10518.160, 229.566, 52659.840 21/05/01,10:12:19,03,07,1, 11.9,1,1, 3.859, 10518.171, 229.574, 52659.821 21/05/01,10:12:19,04,07,1, 11.9,1,1, 3.859, 10518.140, 229.549, 52659.825 21/05/01,10:12:19,05,07,1, 11.9,1,1, 3.859, 10518.144, 229.538, 52659.810 21/05/01,10:12:19,06,07,1, 11.9,1,1, 3.859, 10518.107, 229.529, 52659.837 21/05/01,10:12:19,07,07,1, 11.9,1,1, 3.859, 10518.112, 229.542, 52659.836 21/05/01,10:12:19,08,07,1, 11.9,1,1, 3.859, 10518.116, 229.522, 52659.808 21/05/01,10:12:19,09,07,1, 11.9,1,1, 3.859, 10518.116, 229.521, 52659.806 21/05/01,10:12:19,10,07,1, 11.9,1,1, 3.859, 10518.110, 229.492, 52659.620 21/05/01,10:12:19,11,07,1, 11.9,1,1, 3.859, 10518.064, 229.516, 52659.792 21/05/01,10:12:19,12,07,1, 11.9,1,1, 3.859, 10518.057, 229.508, 52659.779 21/05/01,10:12:19,13,07,1, 11.9,1,1, 3.859, 10518.060, 229.485, 52659.787 21/05/01,10:12:19,14,07,1, 11.9,1,1, 3.859, 10518.029, 229.481, 52659.777 21/05/01,10:12:19,15,07,1, 11.9,1,1, 3.859, 10518.026, 229.471, 52659.796 21/05/01,10:12:19,16,07,1, 11.9,1,1, 3.859, 10518.049, 229.509, 52659.751 21/05/01,10:12:19,17,07,1, 11.9,1,1, 3.859, 10518.055, 229.483, 52659.784 21/05/01,10:12:19,18,07,1, 11.9,1,1, 3.859, 10518.042, 229.480, 52659.789 21/05/01,10:12:19,19,07,1, 11.9,1,1, 3.859, 10518.056, 229.473, 52659.810 21/05/01,10:12:20,00,07,1, 11.9,1,1, 3.861, 10518.056, 229.473, 52659.810 21/05/01,10:12:20,01,07,1, 11.9,1,1, 3.861, 10518.073, 229.488, 52659.799 21/05/01,10:12:20,02,07,1, 11.9,1,1, 3.861, 10518.070, 229.503, 52659.772 21/05/01,10:12:20,03,07,1, 11.9,1,1, 3.861, 10518.051, 229.484, 52659.801 21/05/01,10:12:20,04,07,1, 11.9,1,1, 3.861, 10518.084, 229.466, 52659.767 21/05/01,10:12:20,05,07,1, 11.9,1,1, 3.861, 10518.041, 229.464, 52659.849 21/05/01,10:12:20,06,07,1, 11.9,1,1, 3.861, 10518.092, 229.457, 52659.723 21/05/01,10:12:20,07,07,1, 11.9,1,1, 3.861, 10518.136, 229.455, 52659.765 21/05/01,10:12:20,08,07,1, 11.9,1,1, 3.861, 10518.149, 229.467, 52659.754 21/05/01,10:12:20,09,07,1, 11.9,1,1, 3.861, 10518.115, 229.446, 52659.767 21/05/01,10:12:20,10,07,1, 11.9,1,1, 3.861, 10518.145, 229.461, 52659.776 21/05/01,10:12:20,11,07,1, 11.9,1,1, 3.861, 10518.131, 229.458, 52659.755 21/05/01,10:12:20,12,07,1, 11.9,1,1, 3.861, 10518.174, 229.470, 52659.790 21/05/01,10:12:20,13,07,1, 11.9,1,1, 3.861, 10518.183, 229.479, 52659.761 21/05/01,10:12:20,14,07,1, 11.9,1,1, 3.861, 10518.209, 229.441, 52659.744 21/05/01,10:12:20,15,07,1, 11.9,1,1, 3.861, 10518.223, 229.457, 52659.707 21/05/01,10:12:20,16,07,1, 11.9,1,1, 3.861, 10518.211, 229.461, 52659.731 21/05/01,10:12:20,17,07,1, 11.9,1,1, 3.861, 10518.258, 229.471, 52659.755 21/05/01,10:12:20,18,07,1, 11.9,1,1, 3.861, 10518.252, 229.437, 52659.775 21/05/01,10:12:20,19,07,1, 11.9,1,1, 3.861, 10518.271, 229.461, 52659.768 21/05/01,10:12:21,00,07,1, 11.9,1,1, 3.860, 10518.265, 229.461, 52659.768 21/05/01,10:12:21,01,07,1, 11.9,1,1, 3.860, 10518.318, 229.445, 52659.743 21/05/01,10:12:21,02,07,1, 11.9,1,1, 3.860, 10518.315, 229.463, 52659.763 21/05/01,10:12:21,03,07,1, 11.9,1,1, 3.860, 10518.359, 229.458, 52659.736 21/05/01,10:12:21,04,07,1, 11.9,1,1, 3.860, 10518.356, 229.447, 52659.703 21/05/01,10:12:21,05,07,1, 11.9,1,1, 3.860, 10518.356, 229.468, 52659.725 21/05/01,10:12:21,06,07,1, 11.9,1,1, 3.860, 10518.378, 229.476, 52659.711 21/05/01,10:12:21,07,07,1, 11.9,1,1, 3.860, 10518.396, 229.467, 52659.734 21/05/01,10:12:21,08,07,1, 11.9,1,1, 3.860, 10518.351, 229.441, 52659.712 21/05/01,10:12:21,09,07,1, 11.9,1,1, 3.860, 10518.337, 229.457, 52659.847 21/05/01,10:12:21,10,07,1, 11.9,1,1, 3.860, 10518.359, 229.455, 52659.766 21/05/01,10:12:21,11,07,1, 11.9,1,1, 3.860, 10518.379, 229.464, 52659.748 21/05/01,10:12:21,12,07,1, 11.9,1,1, 3.860, 10518.379, 229.434, 52659.769 21/05/01,10:12:21,13,07,1, 11.9,1,1, 3.860, 10518.378, 229.431, 52659.728 21/05/01,10:12:21,14,07,1, 11.9,1,1, 3.860, 10518.381, 229.448, 52659.728 21/05/01,10:12:21,15,07,1, 11.9,1,1, 3.860, 10518.359, 229.451, 52659.727 21/05/01,10:12:21,16,07,1, 11.9,1,1, 3.860, 10518.356, 229.459, 52659.735 21/05/01,10:12:21,17,07,1, 11.9,1,1, 3.860, 10518.333, 229.434, 52659.708 21/05/01,10:12:21,18,07,1, 11.9,1,1, 3.860, 10518.347, 229.409, 52659.761 21/05/01,10:12:21,19,07,1, 11.9,1,1, 3.860, 10518.308, 229.419, 52659.718 21/05/01,10:12:22,00,07,1, 11.8,1,1, 3.862, 10518.306, 229.419, 52659.718 21/05/01,10:12:22,01,07,1, 11.8,1,1, 3.862, 10518.296, 229.411, 52659.722 21/05/01,10:12:22,02,07,1, 11.8,1,1, 3.862, 10518.289, 229.407, 52659.749 21/05/01,10:12:22,03,07,1, 11.8,1,1, 3.862, 10518.248, 229.388, 52659.719 21/05/01,10:12:22,04,07,1, 11.8,1,1, 3.862, 10518.264, 229.389, 52659.662 21/05/01,10:12:22,05,07,1, 11.8,1,1, 3.862, 10518.277, 229.394, 52659.732 21/05/01,10:12:22,06,07,1, 11.8,1,1, 3.862, 10518.229, 229.384, 52659.748 21/05/01,10:12:22,07,07,1, 11.8,1,1, 3.862, 10518.237, 229.355, 52659.713 21/05/01,10:12:22,08,07,1, 11.8,1,1, 3.862, 10518.244, 229.369, 52659.709 21/05/01,10:12:22,09,07,1, 11.8,1,1, 3.862, 10518.203, 229.360, 52659.714 21/05/01,10:12:22,10,07,1, 11.8,1,1, 3.862, 10518.234, 229.372, 52659.709 21/05/01,10:12:22,11,07,1, 11.8,1,1, 3.862, 10518.213, 229.365, 52659.735 21/05/01,10:12:22,12,07,1, 11.8,1,1, 3.862, 10518.208, 229.345, 52659.697 21/05/01,10:12:22,13,07,1, 11.8,1,1, 3.862, 10518.221, 229.365, 52659.673 21/05/01,10:12:22,14,07,1, 11.8,1,1, 3.862, 10518.202, 229.328, 52659.708 21/05/01,10:12:22,15,07,1, 11.8,1,1, 3.862, 10518.209, 229.327, 52659.709 21/05/01,10:12:22,16,07,1, 11.8,1,1, 3.862, 10518.223, 229.359, 52659.719 21/05/01,10:12:22,17,07,1, 11.8,1,1, 3.862, 10518.178, 229.293, 52659.563 21/05/01,10:12:22,18,07,1, 11.8,1,1, 3.862, 10518.222, 229.315, 52659.818 21/05/01,10:12:22,19,07,1, 11.8,1,1, 3.862, 10518.255, 229.351, 52659.717 21/05/01,10:12:23,00,08,1, 11.8,1,1, 3.858, 10518.248, 229.351, 52659.717 21/05/01,10:12:23,01,08,1, 11.8,1,1, 3.858, 10518.241, 229.307, 52659.716 21/05/01,10:12:23,02,08,1, 11.8,1,1, 3.858, 10518.219, 229.319, 52659.629 21/05/01,10:12:23,03,08,1, 11.8,1,1, 3.858, 10518.249, 229.304, 52659.652 21/05/01,10:12:23,04,08,1, 11.8,1,1, 3.858, 10518.264, 229.293, 52659.680 21/05/01,10:12:23,05,08,1, 11.8,1,1, 3.858, 10518.266, 229.305, 52659.671 21/05/01,10:12:23,06,08,1, 11.8,1,1, 3.858, 10518.318, 229.283, 52659.708 21/05/01,10:12:23,07,08,1, 11.8,1,1, 3.858, 10518.285, 229.297, 52659.710 21/05/01,10:12:23,08,08,1, 11.8,1,1, 3.858, 10518.291, 229.284, 52659.666 21/05/01,10:12:23,09,08,1, 11.8,1,1, 3.858, 10518.296, 229.303, 52659.683 21/05/01,10:12:23,10,08,1, 11.8,1,1, 3.858, 10518.305, 229.287, 52659.673 21/05/01,10:12:23,11,08,1, 11.8,1,1, 3.858, 10518.316, 229.288, 52659.720 21/05/01,10:12:23,12,08,1, 11.8,1,1, 3.858, 10518.347, 229.272, 52659.678 21/05/01,10:12:23,13,08,1, 11.8,1,1, 3.858, 10518.360, 229.281, 52659.694 21/05/01,10:12:23,14,08,1, 11.8,1,1, 3.858, 10518.367, 229.270, 52659.726 21/05/01,10:12:23,15,08,1, 11.8,1,1, 3.858, 10518.368, 229.253, 52659.681 21/05/01,10:12:23,16,08,1, 11.8,1,1, 3.858, 10518.392, 229.274, 52659.669 21/05/01,10:12:23,17,08,1, 11.8,1,1, 3.858, 10518.398, 229.268, 52659.701 21/05/01,10:12:23,18,08,1, 11.8,1,1, 3.858, 10518.397, 229.272, 52659.728 21/05/01,10:12:23,19,08,1, 11.8,1,1, 3.858, 10518.424, 229.273, 52659.699 21/05/01,10:12:24,00,08,1, 11.8,1,1, 3.859, 10518.423, 229.273, 52659.699 21/05/01,10:12:24,01,08,1, 11.8,1,1, 3.859, 10518.427, 229.241, 52659.689 21/05/01,10:12:24,02,08,1, 11.8,1,1, 3.859, 10518.437, 229.235, 52659.716 21/05/01,10:12:24,03,08,1, 11.8,1,1, 3.859, 10518.423, 229.251, 52659.707 21/05/01,10:12:24,04,08,1, 11.8,1,1, 3.859, 10518.429, 229.252, 52659.641 21/05/01,10:12:24,05,08,1, 11.8,1,1, 3.859, 10518.439, 229.232, 52659.688 21/05/01,10:12:24,06,08,1, 11.8,1,1, 3.859, 10518.419, 229.234, 52659.624 21/05/01,10:12:24,07,08,1, 11.8,1,1, 3.859, 10518.447, 229.226, 52659.677 21/05/01,10:12:24,08,08,1, 11.8,1,1, 3.859, 10518.439, 229.226, 52659.697 21/05/01,10:12:24,09,08,1, 11.8,1,1, 3.859, 10518.412, 229.227, 52659.677 21/05/01,10:12:24,10,08,1, 11.8,1,1, 3.859, 10518.409, 229.206, 52659.655 21/05/01,10:12:24,11,08,1, 11.8,1,1, 3.859, 10518.379, 229.200, 52659.636 21/05/01,10:12:24,12,08,1, 11.8,1,1, 3.859, 10518.395, 229.203, 52659.671 21/05/01,10:12:24,13,08,1, 11.8,1,1, 3.859, 10518.399, 229.200, 52659.659 21/05/01,10:12:24,14,08,1, 11.8,1,1, 3.859, 10518.384, 229.200, 52659.664 21/05/01,10:12:24,15,08,1, 11.8,1,1, 3.859, 10518.380, 229.208, 52659.657 21/05/01,10:12:24,16,08,1, 11.8,1,1, 3.859, 10518.376, 229.188, 52659.664 21/05/01,10:12:24,17,08,1, 11.8,1,1, 3.859, 10518.361, 229.185, 52659.639 21/05/01,10:12:24,18,08,1, 11.8,1,1, 3.859, 10518.377, 229.197, 52659.653 21/05/01,10:12:24,19,08,1, 11.8,1,1, 3.859, 10518.353, 229.199, 52659.669 21/05/01,10:12:25,00,07,1, 11.8,1,1, 3.864, 10518.348, 229.199, 52659.669 21/05/01,10:12:25,01,07,1, 11.8,1,1, 3.864, 10518.357, 229.141, 52659.655 21/05/01,10:12:25,02,07,1, 11.8,1,1, 3.864, 10518.361, 229.162, 52659.662 21/05/01,10:12:25,03,07,1, 11.8,1,1, 3.864, 10518.321, 229.189, 52659.801 21/05/01,10:12:25,04,07,1, 11.8,1,1, 3.864, 10518.312, 229.179, 52659.594 21/05/01,10:12:25,05,07,1, 11.8,1,1, 3.864, 10518.303, 229.173, 52659.615 21/05/01,10:12:25,06,07,1, 11.8,1,1, 3.864, 10518.323, 229.145, 52659.597 21/05/01,10:12:25,07,07,1, 11.8,1,1, 3.864, 10518.329, 229.150, 52659.624 21/05/01,10:12:25,08,07,1, 11.8,1,1, 3.864, 10518.339, 229.137, 52659.622 21/05/01,10:12:25,09,07,1, 11.8,1,1, 3.864, 10518.346, 229.156, 52659.608 21/05/01,10:12:25,10,07,1, 11.8,1,1, 3.864, 10518.355, 229.146, 52659.603 21/05/01,10:12:25,11,07,1, 11.8,1,1, 3.864, 10518.334, 229.120, 52659.627 21/05/01,10:12:25,12,07,1, 11.8,1,1, 3.864, 10518.358, 229.132, 52659.605 21/05/01,10:12:25,13,07,1, 11.8,1,1, 3.864, 10518.351, 229.141, 52659.648 21/05/01,10:12:25,14,07,1, 11.8,1,1, 3.864, 10518.357, 229.141, 52659.631 21/05/01,10:12:25,15,07,1, 11.8,1,1, 3.864, 10518.368, 229.130, 52659.658 21/05/01,10:12:25,16,07,1, 11.8,1,1, 3.864, 10518.394, 229.117, 52659.652 21/05/01,10:12:25,17,07,1, 11.8,1,1, 3.864, 10518.379, 229.131, 52659.634 21/05/01,10:12:25,18,07,1, 11.8,1,1, 3.864, 10518.387, 229.143, 52659.639 21/05/01,10:12:25,19,07,1, 11.8,1,1, 3.864, 10518.407, 229.118, 52659.601 21/05/01,10:12:26,00,07,1, 11.8,1,1, 3.866, 10518.407, 229.118, 52659.601 21/05/01,10:12:26,01,07,1, 11.8,1,1, 3.866, 10518.397, 229.098, 52659.634 21/05/01,10:12:26,02,07,1, 11.8,1,1, 3.866, 10518.414, 229.081, 52659.587 21/05/01,10:12:26,03,07,1, 11.8,1,1, 3.866, 10518.433, 229.093, 52659.647 21/05/01,10:12:26,04,07,1, 11.8,1,1, 3.866, 10518.453, 229.091, 52659.601 21/05/01,10:12:26,05,07,1, 11.8,1,1, 3.866, 10518.440, 229.051, 52659.626 21/05/01,10:12:26,06,07,1, 11.8,1,1, 3.866, 10518.464, 229.074, 52659.632 21/05/01,10:12:26,07,07,1, 11.8,1,1, 3.866, 10518.474, 229.051, 52659.602 21/05/01,10:12:26,08,07,1, 11.8,1,1, 3.866, 10518.501, 229.073, 52659.623 21/05/01,10:12:26,09,07,1, 11.8,1,1, 3.866, 10518.470, 229.047, 52659.609 21/05/01,10:12:26,10,07,1, 11.8,1,1, 3.866, 10518.484, 229.044, 52659.567 21/05/01,10:12:26,11,07,1, 11.8,1,1, 3.866, 10518.500, 229.010, 52659.608 21/05/01,10:12:26,12,07,1, 11.8,1,1, 3.866, 10518.488, 229.039, 52659.646 21/05/01,10:12:26,13,07,1, 11.8,1,1, 3.866, 10518.510, 229.047, 52659.652 21/05/01,10:12:26,14,07,1, 11.8,1,1, 3.866, 10518.496, 229.020, 52659.584 21/05/01,10:12:26,15,07,1, 11.8,1,1, 3.866, 10518.491, 229.003, 52659.594 21/05/01,10:12:26,16,07,1, 11.8,1,1, 3.866, 10518.507, 228.994, 52659.610 21/05/01,10:12:26,17,07,1, 11.8,1,1, 3.866, 10518.511, 228.992, 52659.599 21/05/01,10:12:26,18,07,1, 11.8,1,1, 3.866, 10518.510, 229.003, 52659.627 21/05/01,10:12:26,19,07,1, 11.8,1,1, 3.866, 10518.514, 228.998, 52659.577 21/05/01,10:12:27,00,07,1, 11.9,1,1, 3.859, 10518.507, 228.998, 52659.577 21/05/01,10:12:27,01,07,1, 11.9,1,1, 3.859, 10518.501, 228.980, 52659.604 21/05/01,10:12:27,02,07,1, 11.9,1,1, 3.859, 10518.533, 228.992, 52659.621 21/05/01,10:12:27,03,07,1, 11.9,1,1, 3.859, 10518.526, 228.994, 52659.620 21/05/01,10:12:27,04,07,1, 11.9,1,1, 3.859, 10518.488, 228.972, 52659.613 21/05/01,10:12:27,05,07,1, 11.9,1,1, 3.859, 10518.470, 228.970, 52659.576 21/05/01,10:12:27,06,07,1, 11.9,1,1, 3.859, 10518.477, 228.958, 52659.590 21/05/01,10:12:27,07,07,1, 11.9,1,1, 3.859, 10518.477, 228.956, 52659.601 21/05/01,10:12:27,08,07,1, 11.9,1,1, 3.859, 10518.506, 228.948, 52659.538 21/05/01,10:12:27,09,07,1, 11.9,1,1, 3.859, 10518.464, 228.967, 52659.604 21/05/01,10:12:27,10,07,1, 11.9,1,1, 3.859, 10518.479, 228.950, 52659.610 21/05/01,10:12:27,11,07,1, 11.9,1,1, 3.859, 10518.455, 228.988, 52659.582 21/05/01,10:12:27,12,07,1, 11.9,1,1, 3.859, 10518.453, 228.956, 52659.600 21/05/01,10:12:27,13,07,1, 11.9,1,1, 3.859, 10518.435, 228.966, 52659.571 21/05/01,10:12:27,14,07,1, 11.9,1,1, 3.859, 10518.426, 228.952, 52659.563 21/05/01,10:12:27,15,07,1, 11.9,1,1, 3.859, 10518.411, 228.941, 52659.591 21/05/01,10:12:27,16,07,1, 11.9,1,1, 3.859, 10518.466, 228.944, 52659.703 21/05/01,10:12:27,17,07,1, 11.9,1,1, 3.859, 10518.378, 228.922, 52659.547 21/05/01,10:12:27,18,07,1, 11.9,1,1, 3.859, 10518.388, 228.945, 52659.666 21/05/01,10:12:27,19,07,1, 11.9,1,1, 3.859, 10518.402, 228.923, 52659.576 21/05/01,10:12:28,00,07,1, 11.9,1,1, 3.864, 10518.398, 228.923, 52659.576 21/05/01,10:12:28,01,07,1, 11.9,1,1, 3.864, 10518.391, 228.942, 52659.583 21/05/01,10:12:28,02,07,1, 11.9,1,1, 3.864, 10518.385, 228.943, 52659.578 21/05/01,10:12:28,03,07,1, 11.9,1,1, 3.864, 10518.398, 228.949, 52659.556 21/05/01,10:12:28,04,07,1, 11.9,1,1, 3.864, 10518.400, 228.938, 52659.563 21/05/01,10:12:28,05,07,1, 11.9,1,1, 3.864, 10518.391, 228.913, 52659.534 21/05/01,10:12:28,06,07,1, 11.9,1,1, 3.864, 10518.390, 228.912, 52659.507 21/05/01,10:12:28,07,07,1, 11.9,1,1, 3.864, 10518.393, 228.933, 52659.570 21/05/01,10:12:28,08,07,1, 11.9,1,1, 3.864, 10518.386, 228.959, 52659.589 21/05/01,10:12:28,09,07,1, 11.9,1,1, 3.864, 10518.400, 228.917, 52659.579 21/05/01,10:12:28,10,07,1, 11.9,1,1, 3.864, 10518.393, 228.917, 52659.586 21/05/01,10:12:28,11,07,1, 11.9,1,1, 3.864, 10518.406, 228.900, 52659.536 21/05/01,10:12:28,12,07,1, 11.9,1,1, 3.864, 10518.413, 228.909, 52659.536 21/05/01,10:12:28,13,07,1, 11.9,1,1, 3.864, 10518.431, 228.905, 52659.558 21/05/01,10:12:28,14,07,1, 11.9,1,1, 3.864, 10518.427, 228.891, 52659.568 21/05/01,10:12:28,15,07,1, 11.9,1,1, 3.864, 10518.409, 228.882, 52659.586 21/05/01,10:12:28,16,07,1, 11.9,1,1, 3.864, 10518.434, 228.887, 52659.564 21/05/01,10:12:28,17,07,1, 11.9,1,1, 3.864, 10518.464, 228.898, 52659.556 21/05/01,10:12:28,18,07,1, 11.9,1,1, 3.864, 10518.456, 228.890, 52659.595 21/05/01,10:12:28,19,07,1, 11.9,1,1, 3.864, 10518.524, 228.859, 52659.520 21/05/01,10:12:29,00,07,1, 11.8,1,1, 3.862, 10518.523, 228.859, 52659.520 21/05/01,10:12:29,01,07,1, 11.8,1,1, 3.862, 10518.451, 228.871, 52659.608 21/05/01,10:12:29,02,07,1, 11.8,1,1, 3.862, 10518.473, 228.878, 52659.603 21/05/01,10:12:29,03,07,1, 11.8,1,1, 3.862, 10518.489, 228.865, 52659.588 21/05/01,10:12:29,04,07,1, 11.8,1,1, 3.862, 10518.506, 228.855, 52659.584 21/05/01,10:12:29,05,07,1, 11.8,1,1, 3.862, 10518.516, 228.846, 52659.576 21/05/01,10:12:29,06,07,1, 11.8,1,1, 3.862, 10518.505, 228.846, 52659.547 21/05/01,10:12:29,07,07,1, 11.8,1,1, 3.862, 10518.525, 228.817, 52659.550 21/05/01,10:12:29,08,07,1, 11.8,1,1, 3.862, 10518.517, 228.816, 52659.561 21/05/01,10:12:29,09,07,1, 11.8,1,1, 3.862, 10518.531, 228.836, 52659.601 21/05/01,10:12:29,10,07,1, 11.8,1,1, 3.862, 10518.548, 228.799, 52659.541 21/05/01,10:12:29,11,07,1, 11.8,1,1, 3.862, 10518.535, 228.793, 52659.511 21/05/01,10:12:29,12,07,1, 11.8,1,1, 3.862, 10518.549, 228.764, 52659.537 21/05/01,10:12:29,13,07,1, 11.8,1,1, 3.862, 10518.548, 228.780, 52659.531 21/05/01,10:12:29,14,07,1, 11.8,1,1, 3.862, 10518.546, 228.794, 52659.528 21/05/01,10:12:29,15,07,1, 11.8,1,1, 3.862, 10518.559, 228.778, 52659.565 21/05/01,10:12:29,16,07,1, 11.8,1,1, 3.862, 10518.527, 228.786, 52659.522 21/05/01,10:12:29,17,07,1, 11.8,1,1, 3.862, 10518.553, 228.760, 52659.569 21/05/01,10:12:29,18,07,1, 11.8,1,1, 3.862, 10518.566, 228.771, 52659.546 21/05/01,10:12:29,19,07,1, 11.8,1,1, 3.862, 10518.574, 228.760, 52659.542 21/05/01,10:12:30,00,07,1, 11.8,1,1, 3.863, 10518.574, 228.760, 52659.542 21/05/01,10:12:30,01,07,1, 11.8,1,1, 3.863, 10518.535, 228.755, 52659.553 21/05/01,10:12:30,02,07,1, 11.8,1,1, 3.863, 10518.532, 228.717, 52659.541 21/05/01,10:12:30,03,07,1, 11.8,1,1, 3.863, 10518.542, 228.754, 52659.568 21/05/01,10:12:30,04,07,1, 11.8,1,1, 3.863, 10518.535, 228.774, 52659.574 21/05/01,10:12:30,05,07,1, 11.8,1,1, 3.863, 10518.497, 228.724, 52659.514 21/05/01,10:12:30,06,07,1, 11.8,1,1, 3.863, 10518.522, 228.751, 52659.542 21/05/01,10:12:30,07,07,1, 11.8,1,1, 3.863, 10518.489, 228.716, 52659.559 21/05/01,10:12:30,08,07,1, 11.8,1,1, 3.863, 10518.500, 228.722, 52659.553 21/05/01,10:12:30,09,07,1, 11.8,1,1, 3.863, 10518.461, 228.743, 52659.509 21/05/01,10:12:30,10,07,1, 11.8,1,1, 3.863, 10518.466, 228.702, 52659.560 21/05/01,10:12:30,11,07,1, 11.8,1,1, 3.863, 10518.473, 228.739, 52659.549 21/05/01,10:12:30,12,07,1, 11.8,1,1, 3.863, 10518.452, 228.735, 52659.554 21/05/01,10:12:30,13,07,1, 11.8,1,1, 3.863, 10518.449, 228.717, 52659.541 21/05/01,10:12:30,14,07,1, 11.8,1,1, 3.863, 10518.461, 228.726, 52659.573 21/05/01,10:12:30,15,07,1, 11.8,1,1, 3.863, 10518.404, 228.710, 52659.534 21/05/01,10:12:30,16,07,1, 11.8,1,1, 3.863, 10518.390, 228.746, 52659.697 21/05/01,10:12:30,17,07,1, 11.8,1,1, 3.863, 10518.420, 228.685, 52659.249 21/05/01,10:12:30,18,07,1, 11.8,1,1, 3.863, 10518.402, 228.729, 52659.648 21/05/01,10:12:30,19,07,1, 11.8,1,1, 3.863, 10518.443, 228.705, 52659.623 21/05/01,10:12:31,00,07,1, 11.9,1,1, 3.862, 10518.440, 228.705, 52659.623 21/05/01,10:12:31,01,07,1, 11.9,1,1, 3.862, 10518.447, 228.740, 52659.585 21/05/01,10:12:31,02,07,1, 11.9,1,1, 3.862, 10518.434, 228.725, 52659.576 21/05/01,10:12:31,03,07,1, 11.9,1,1, 3.862, 10518.433, 228.705, 52659.569 21/05/01,10:12:31,04,07,1, 11.9,1,1, 3.862, 10518.476, 228.693, 52659.537 21/05/01,10:12:31,05,07,1, 11.9,1,1, 3.862, 10518.461, 228.709, 52659.555 21/05/01,10:12:31,06,07,1, 11.9,1,1, 3.862, 10518.474, 228.689, 52659.540 21/05/01,10:12:31,07,07,1, 11.9,1,1, 3.862, 10518.488, 228.702, 52659.546 21/05/01,10:12:31,08,07,1, 11.9,1,1, 3.862, 10518.485, 228.689, 52659.500 21/05/01,10:12:31,09,07,1, 11.9,1,1, 3.862, 10518.502, 228.684, 52659.531 21/05/01,10:12:31,10,07,1, 11.9,1,1, 3.862, 10518.506, 228.700, 52659.565 21/05/01,10:12:31,11,07,1, 11.9,1,1, 3.862, 10518.497, 228.664, 52659.543 21/05/01,10:12:31,12,07,1, 11.9,1,1, 3.862, 10518.526, 228.677, 52659.559 21/05/01,10:12:31,13,07,1, 11.9,1,1, 3.862, 10518.497, 228.682, 52659.549 21/05/01,10:12:31,14,07,1, 11.9,1,1, 3.862, 10518.510, 228.681, 52659.534 21/05/01,10:12:31,15,07,1, 11.9,1,1, 3.862, 10518.550, 228.690, 52659.536 21/05/01,10:12:31,16,07,1, 11.9,1,1, 3.862, 10518.551, 228.688, 52659.551 21/05/01,10:12:31,17,07,1, 11.9,1,1, 3.862, 10518.585, 228.687, 52659.520 21/05/01,10:12:31,18,07,1, 11.9,1,1, 3.862, 10518.538, 228.642, 52659.431 21/05/01,10:12:31,19,07,1, 11.9,1,1, 3.862, 10518.620, 228.663, 52659.487 21/05/01,10:12:32,00,08,1, 11.8,1,1, 3.863, 10518.615, 228.663, 52659.487 21/05/01,10:12:32,01,08,1, 11.8,1,1, 3.863, 10518.631, 228.630, 52659.540 21/05/01,10:12:32,02,08,1, 11.8,1,1, 3.863, 10518.565, 228.650, 52659.582 21/05/01,10:12:32,03,08,1, 11.8,1,1, 3.863, 10518.596, 228.649, 52659.604 21/05/01,10:12:32,04,08,1, 11.8,1,1, 3.863, 10518.592, 228.612, 52659.529 21/05/01,10:12:32,05,08,1, 11.8,1,1, 3.863, 10518.609, 228.609, 52659.516 21/05/01,10:12:32,06,08,1, 11.8,1,1, 3.863, 10518.600, 228.597, 52659.531 21/05/01,10:12:32,07,08,1, 11.8,1,1, 3.863, 10518.610, 228.598, 52659.511 21/05/01,10:12:32,08,08,1, 11.8,1,1, 3.863, 10518.597, 228.573, 52659.481 21/05/01,10:12:32,09,08,1, 11.8,1,1, 3.863, 10518.580, 228.571, 52659.462 21/05/01,10:12:32,10,08,1, 11.8,1,1, 3.863, 10518.561, 228.581, 52659.464 21/05/01,10:12:32,11,08,1, 11.8,1,1, 3.863, 10518.574, 228.588, 52659.491 21/05/01,10:12:32,12,08,1, 11.8,1,1, 3.863, 10518.551, 228.576, 52659.391 21/05/01,10:12:32,13,08,1, 11.8,1,1, 3.863, 10518.581, 228.566, 52659.484 21/05/01,10:12:32,14,08,1, 11.8,1,1, 3.863, 10518.556, 228.538, 52659.434 21/05/01,10:12:32,15,08,1, 11.8,1,1, 3.863, 10518.555, 228.536, 52659.431 21/05/01,10:12:32,16,08,1, 11.8,1,1, 3.863, 10518.528, 228.518, 52659.462 21/05/01,10:12:32,17,08,1, 11.8,1,1, 3.863, 10518.508, 228.536, 52659.456 21/05/01,10:12:32,18,08,1, 11.8,1,1, 3.863, 10518.506, 228.514, 52659.496 21/05/01,10:12:32,19,08,1, 11.8,1,1, 3.863, 10518.478, 228.498, 52659.479 21/05/01,10:12:33,00,08,1, 11.9,1,1, 3.861, 10518.473, 228.498, 52659.479 21/05/01,10:12:33,01,08,1, 11.9,1,1, 3.861, 10518.483, 228.516, 52659.490 21/05/01,10:12:33,02,08,1, 11.9,1,1, 3.861, 10518.467, 228.524, 52659.507 21/05/01,10:12:33,03,08,1, 11.9,1,1, 3.861, 10518.483, 228.507, 52659.489 21/05/01,10:12:33,04,08,1, 11.9,1,1, 3.861, 10518.456, 228.499, 52659.475 21/05/01,10:12:33,05,08,1, 11.9,1,1, 3.861, 10518.438, 228.483, 52659.437 21/05/01,10:12:33,06,08,1, 11.9,1,1, 3.861, 10518.423, 228.478, 52659.446 21/05/01,10:12:33,07,08,1, 11.9,1,1, 3.861, 10518.449, 228.485, 52659.471 21/05/01,10:12:33,08,08,1, 11.9,1,1, 3.861, 10518.437, 228.505, 52659.453 21/05/01,10:12:33,09,08,1, 11.9,1,1, 3.861, 10518.432, 228.471, 52659.483 21/05/01,10:12:33,10,08,1, 11.9,1,1, 3.861, 10518.391, 228.448, 52659.462 21/05/01,10:12:33,11,08,1, 11.9,1,1, 3.861, 10518.426, 228.467, 52659.446 21/05/01,10:12:33,12,08,1, 11.9,1,1, 3.861, 10518.403, 228.475, 52659.412 21/05/01,10:12:33,13,08,1, 11.9,1,1, 3.861, 10518.415, 228.485, 52659.418 21/05/01,10:12:33,14,08,1, 11.9,1,1, 3.861, 10518.451, 228.471, 52659.454 21/05/01,10:12:33,15,08,1, 11.9,1,1, 3.861, 10518.446, 228.465, 52659.455 21/05/01,10:12:33,16,08,1, 11.9,1,1, 3.861, 10518.446, 228.461, 52659.484 21/05/01,10:12:33,17,08,1, 11.9,1,1, 3.861, 10518.459, 228.448, 52659.469 21/05/01,10:12:33,18,08,1, 11.9,1,1, 3.861, 10518.467, 228.452, 52659.452 21/05/01,10:12:33,19,08,1, 11.9,1,1, 3.861, 10518.435, 228.454, 52659.439 21/05/01,10:12:34,00,08,1, 11.9,1,1, 3.865, 10518.432, 228.454, 52659.439 21/05/01,10:12:34,01,08,1, 11.9,1,1, 3.865, 10518.503, 228.444, 52659.447 21/05/01,10:12:34,02,08,1, 11.9,1,1, 3.865, 10518.524, 228.439, 52659.463 21/05/01,10:12:34,03,08,1, 11.9,1,1, 3.865, 10518.524, 228.478, 52659.541 21/05/01,10:12:34,04,08,1, 11.9,1,1, 3.865, 10518.543, 228.441, 52659.476 21/05/01,10:12:34,05,08,1, 11.9,1,1, 3.865, 10518.550, 228.444, 52659.440 21/05/01,10:12:34,06,08,1, 11.9,1,1, 3.865, 10518.564, 228.444, 52659.477 21/05/01,10:12:34,07,08,1, 11.9,1,1, 3.865, 10518.582, 228.436, 52659.499 21/05/01,10:12:34,08,08,1, 11.9,1,1, 3.865, 10518.587, 228.447, 52659.470 21/05/01,10:12:34,09,08,1, 11.9,1,1, 3.865, 10518.592, 228.442, 52659.466 21/05/01,10:12:34,10,08,1, 11.9,1,1, 3.865, 10518.609, 228.453, 52659.463 21/05/01,10:12:34,11,08,1, 11.9,1,1, 3.865, 10518.605, 228.439, 52659.484 21/05/01,10:12:34,12,08,1, 11.9,1,1, 3.865, 10518.617, 228.422, 52659.498 21/05/01,10:12:34,13,08,1, 11.9,1,1, 3.865, 10518.647, 228.431, 52659.486 21/05/01,10:12:34,14,08,1, 11.9,1,1, 3.865, 10518.631, 228.435, 52659.464 21/05/01,10:12:34,15,08,1, 11.9,1,1, 3.865, 10518.640, 228.452, 52659.464 21/05/01,10:12:34,16,08,1, 11.9,1,1, 3.865, 10518.662, 228.428, 52659.464 21/05/01,10:12:34,17,08,1, 11.9,1,1, 3.865, 10518.662, 228.411, 52659.472 21/05/01,10:12:34,18,08,1, 11.9,1,1, 3.865, 10518.656, 228.414, 52659.442 21/05/01,10:12:34,19,08,1, 11.9,1,1, 3.865, 10518.655, 228.405, 52659.475 21/05/01,10:12:35,00,08,1, 11.9,1,1, 3.865, 10518.649, 228.405, 52659.475 21/05/01,10:12:35,01,08,1, 11.9,1,1, 3.865, 10518.663, 228.388, 52659.466 21/05/01,10:12:35,02,08,1, 11.9,1,1, 3.865, 10518.667, 228.371, 52659.475 21/05/01,10:12:35,03,08,1, 11.9,1,1, 3.865, 10518.649, 228.378, 52659.474 21/05/01,10:12:35,04,08,1, 11.9,1,1, 3.865, 10518.655, 228.364, 52659.471 21/05/01,10:12:35,05,08,1, 11.9,1,1, 3.865, 10518.638, 228.371, 52659.471 21/05/01,10:12:35,06,08,1, 11.9,1,1, 3.865, 10518.625, 228.355, 52659.485 21/05/01,10:12:35,07,08,1, 11.9,1,1, 3.865, 10518.640, 228.335, 52659.440 21/05/01,10:12:35,08,08,1, 11.9,1,1, 3.865, 10518.621, 228.307, 52659.412 21/05/01,10:12:35,09,08,1, 11.9,1,1, 3.865, 10518.587, 228.310, 52659.441 21/05/01,10:12:35,10,08,1, 11.9,1,1, 3.865, 10518.613, 228.316, 52659.422 21/05/01,10:12:35,11,08,1, 11.9,1,1, 3.865, 10518.576, 228.315, 52659.480 21/05/01,10:12:35,12,08,1, 11.9,1,1, 3.865, 10518.574, 228.292, 52659.439 21/05/01,10:12:35,13,08,1, 11.9,1,1, 3.865, 10518.554, 228.266, 52659.450 21/05/01,10:12:35,14,08,1, 11.9,1,1, 3.865, 10518.538, 228.283, 52659.470 21/05/01,10:12:35,15,08,1, 11.9,1,1, 3.865, 10518.519, 228.278, 52659.461 21/05/01,10:12:35,16,08,1, 11.9,1,1, 3.865, 10518.534, 228.248, 52659.485 21/05/01,10:12:35,17,08,1, 11.9,1,1, 3.865, 10518.522, 228.250, 52659.453 21/05/01,10:12:35,18,08,1, 11.9,1,1, 3.865, 10518.514, 228.248, 52659.426 21/05/01,10:12:35,19,08,1, 11.9,1,1, 3.865, 10518.505, 228.257, 52659.438 21/05/01,10:12:36,00,07,1, 11.8,1,1, 3.866, 10518.498, 228.257, 52659.438 21/05/01,10:12:36,01,07,1, 11.8,1,1, 3.866, 10518.493, 228.213, 52659.439 21/05/01,10:12:36,02,07,1, 11.8,1,1, 3.866, 10518.504, 228.221, 52659.429 21/05/01,10:12:36,03,07,1, 11.8,1,1, 3.866, 10518.482, 228.187, 52659.464 21/05/01,10:12:36,04,07,1, 11.8,1,1, 3.866, 10518.469, 228.191, 52659.682 21/05/01,10:12:36,05,07,1, 11.8,1,1, 3.866, 10518.476, 228.183, 52659.402 21/05/01,10:12:36,06,07,1, 11.8,1,1, 3.866, 10518.474, 228.175, 52659.361 21/05/01,10:12:36,07,07,1, 11.8,1,1, 3.866, 10518.494, 228.184, 52659.426 21/05/01,10:12:36,08,07,1, 11.8,1,1, 3.866, 10518.468, 228.191, 52659.381 21/05/01,10:12:36,09,07,1, 11.8,1,1, 3.866, 10518.470, 228.170, 52659.425 21/05/01,10:12:36,10,07,1, 11.8,1,1, 3.866, 10518.447, 228.191, 52659.540 21/05/01,10:12:36,11,07,1, 11.8,1,1, 3.866, 10518.484, 228.162, 52659.378 21/05/01,10:12:36,12,07,1, 11.8,1,1, 3.866, 10518.439, 228.185, 52659.534 21/05/01,10:12:36,13,07,1, 11.8,1,1, 3.866, 10518.489, 228.166, 52659.371 21/05/01,10:12:36,14,07,1, 11.8,1,1, 3.866, 10518.485, 228.179, 52659.385 21/05/01,10:12:36,15,07,1, 11.8,1,1, 3.866, 10518.491, 228.170, 52659.384 21/05/01,10:12:36,16,07,1, 11.8,1,1, 3.866, 10518.491, 228.160, 52659.401 21/05/01,10:12:36,17,07,1, 11.8,1,1, 3.866, 10518.503, 228.157, 52659.404 21/05/01,10:12:36,18,07,1, 11.8,1,1, 3.866, 10518.502, 228.187, 52659.422 21/05/01,10:12:36,19,07,1, 11.8,1,1, 3.866, 10518.511, 228.172, 52659.400 21/05/01,10:12:37,00,07,1, 11.8,1,1, 3.868, 10518.507, 228.172, 52659.400 21/05/01,10:12:37,01,07,1, 11.8,1,1, 3.868, 10518.508, 228.135, 52659.384 21/05/01,10:12:37,02,07,1, 11.8,1,1, 3.868, 10518.542, 228.161, 52659.435 21/05/01,10:12:37,03,07,1, 11.8,1,1, 3.868, 10518.578, 228.169, 52659.382 21/05/01,10:12:37,04,07,1, 11.8,1,1, 3.868, 10518.551, 228.184, 52659.407 21/05/01,10:12:37,05,07,1, 11.8,1,1, 3.868, 10518.570, 228.167, 52659.405 21/05/01,10:12:37,06,07,1, 11.8,1,1, 3.868, 10518.576, 228.147, 52659.397 21/05/01,10:12:37,07,07,1, 11.8,1,1, 3.868, 10518.578, 228.152, 52659.398 21/05/01,10:12:37,08,07,1, 11.8,1,1, 3.868, 10518.607, 228.150, 52659.361 21/05/01,10:12:37,09,07,1, 11.8,1,1, 3.868, 10518.609, 228.159, 52659.421 21/05/01,10:12:37,10,07,1, 11.8,1,1, 3.868, 10518.622, 228.153, 52659.398 21/05/01,10:12:37,11,07,1, 11.8,1,1, 3.868, 10518.613, 228.128, 52659.405 21/05/01,10:12:37,12,07,1, 11.8,1,1, 3.868, 10518.623, 228.124, 52659.398 21/05/01,10:12:37,13,07,1, 11.8,1,1, 3.868, 10518.638, 228.138, 52659.401 21/05/01,10:12:37,14,07,1, 11.8,1,1, 3.868, 10518.657, 228.123, 52659.442 21/05/01,10:12:37,15,07,1, 11.8,1,1, 3.868, 10518.676, 228.154, 52659.423 21/05/01,10:12:37,16,07,1, 11.8,1,1, 3.868, 10518.696, 228.140, 52659.415 21/05/01,10:12:37,17,07,1, 11.8,1,1, 3.868, 10518.663, 228.133, 52659.408 21/05/01,10:12:37,18,07,1, 11.8,1,1, 3.868, 10518.692, 228.113, 52659.396 21/05/01,10:12:37,19,07,1, 11.8,1,1, 3.868, 10518.661, 228.117, 52659.342 21/05/01,10:12:38,00,07,1, 11.8,1,1, 3.864, 10518.657, 228.117, 52659.342 21/05/01,10:12:38,01,07,1, 11.8,1,1, 3.864, 10518.669, 228.102, 52659.349 21/05/01,10:12:38,02,07,1, 11.8,1,1, 3.864, 10518.672, 228.107, 52659.359 21/05/01,10:12:38,03,07,1, 11.8,1,1, 3.864, 10518.669, 228.064, 52659.380 21/05/01,10:12:38,04,07,1, 11.8,1,1, 3.864, 10518.688, 228.073, 52659.331 21/05/01,10:12:38,05,07,1, 11.8,1,1, 3.864, 10518.691, 228.058, 52659.310 21/05/01,10:12:38,06,07,1, 11.8,1,1, 3.864, 10518.702, 228.062, 52659.353 21/05/01,10:12:38,07,07,1, 11.8,1,1, 3.864, 10518.672, 228.044, 52659.385 21/05/01,10:12:38,08,07,1, 11.8,1,1, 3.864, 10518.684, 228.023, 52659.371 21/05/01,10:12:38,09,07,1, 11.8,1,1, 3.864, 10518.663, 228.008, 52659.330 21/05/01,10:12:38,10,07,1, 11.8,1,1, 3.864, 10518.689, 227.985, 52659.343 21/05/01,10:12:38,11,07,1, 11.8,1,1, 3.864, 10518.662, 227.981, 52659.361 21/05/01,10:12:38,12,07,1, 11.8,1,1, 3.864, 10518.660, 227.993, 52659.326 21/05/01,10:12:38,13,07,1, 11.8,1,1, 3.864, 10518.649, 227.996, 52659.324 21/05/01,10:12:38,14,07,1, 11.8,1,1, 3.864, 10518.653, 227.989, 52659.321 21/05/01,10:12:38,15,07,1, 11.8,1,1, 3.864, 10518.631, 227.943, 52659.327 21/05/01,10:12:38,16,07,1, 11.8,1,1, 3.864, 10518.655, 227.944, 52659.307 21/05/01,10:12:38,17,07,1, 11.8,1,1, 3.864, 10518.642, 227.947, 52659.331 21/05/01,10:12:38,18,07,1, 11.8,1,1, 3.864, 10518.625, 227.937, 52659.357 21/05/01,10:12:38,19,07,1, 11.8,1,1, 3.864, 10518.626, 227.943, 52659.379 21/05/01,10:12:39,00,08,1, 11.9,1,1, 3.865, 10518.624, 227.943, 52659.379 21/05/01,10:12:39,01,08,1, 11.9,1,1, 3.865, 10518.591, 227.908, 52659.346 21/05/01,10:12:39,02,08,1, 11.9,1,1, 3.865, 10518.585, 227.898, 52659.341 21/05/01,10:12:39,03,08,1, 11.9,1,1, 3.865, 10518.582, 227.892, 52659.317 21/05/01,10:12:39,04,08,1, 11.9,1,1, 3.865, 10518.593, 227.876, 52659.338 21/05/01,10:12:39,05,08,1, 11.9,1,1, 3.865, 10518.580, 227.857, 52659.337 21/05/01,10:12:39,06,08,1, 11.9,1,1, 3.865, 10518.580, 227.869, 52659.354 21/05/01,10:12:39,07,08,1, 11.9,1,1, 3.865, 10518.568, 227.866, 52659.324 21/05/01,10:12:39,08,08,1, 11.9,1,1, 3.865, 10518.550, 227.858, 52659.335 21/05/01,10:12:39,09,08,1, 11.9,1,1, 3.865, 10518.567, 227.874, 52659.328 21/05/01,10:12:39,10,08,1, 11.9,1,1, 3.865, 10518.569, 227.865, 52659.376 21/05/01,10:12:39,11,08,1, 11.9,1,1, 3.865, 10518.563, 227.869, 52659.365 21/05/01,10:12:39,12,08,1, 11.9,1,1, 3.865, 10518.551, 227.857, 52659.331 21/05/01,10:12:39,13,08,1, 11.9,1,1, 3.865, 10518.555, 227.835, 52659.346 21/05/01,10:12:39,14,08,1, 11.9,1,1, 3.865, 10518.573, 227.839, 52659.335 21/05/01,10:12:39,15,08,1, 11.9,1,1, 3.865, 10518.538, 227.850, 52659.333 21/05/01,10:12:39,16,08,1, 11.9,1,1, 3.865, 10518.560, 227.857, 52659.361 21/05/01,10:12:39,17,08,1, 11.9,1,1, 3.865, 10518.541, 227.864, 52659.335 21/05/01,10:12:39,18,08,1, 11.9,1,1, 3.865, 10518.538, 227.828, 52659.330 21/05/01,10:12:39,19,08,1, 11.9,1,1, 3.865, 10518.555, 227.828, 52659.377 21/05/01,10:12:40,00,08,1, 11.8,1,1, 3.866, 10518.548, 227.828, 52659.377 21/05/01,10:12:40,01,08,1, 11.8,1,1, 3.866, 10518.567, 227.865, 52659.370 21/05/01,10:12:40,02,08,1, 11.8,1,1, 3.866, 10518.569, 227.862, 52659.360 21/05/01,10:12:40,03,08,1, 11.8,1,1, 3.866, 10518.573, 227.847, 52659.394 21/05/01,10:12:40,04,08,1, 11.8,1,1, 3.866, 10518.584, 227.858, 52659.385 21/05/01,10:12:40,05,08,1, 11.8,1,1, 3.866, 10518.586, 227.811, 52659.334 21/05/01,10:12:40,06,08,1, 11.8,1,1, 3.866, 10518.585, 227.842, 52659.343 21/05/01,10:12:40,07,08,1, 11.8,1,1, 3.866, 10518.625, 227.883, 52659.370 21/05/01,10:12:40,08,08,1, 11.8,1,1, 3.866, 10518.575, 227.851, 52659.381 21/05/01,10:12:40,09,08,1, 11.8,1,1, 3.866, 10518.598, 227.831, 52659.353 21/05/01,10:12:40,10,08,1, 11.8,1,1, 3.866, 10518.600, 227.814, 52659.338 21/05/01,10:12:40,11,08,1, 11.8,1,1, 3.866, 10518.617, 227.811, 52659.379 21/05/01,10:12:40,12,08,1, 11.8,1,1, 3.866, 10518.616, 227.819, 52659.356 21/05/01,10:12:40,13,08,1, 11.8,1,1, 3.866, 10518.617, 227.847, 52659.386 21/05/01,10:12:40,14,08,1, 11.8,1,1, 3.866, 10518.614, 227.809, 52659.381 21/05/01,10:12:40,15,08,1, 11.8,1,1, 3.866, 10518.617, 227.784, 52659.357 21/05/01,10:12:40,16,08,1, 11.8,1,1, 3.866, 10518.617, 227.799, 52659.342 21/05/01,10:12:40,17,08,1, 11.8,1,1, 3.866, 10518.633, 227.786, 52659.363 21/05/01,10:12:40,18,08,1, 11.8,1,1, 3.866, 10518.609, 227.788, 52659.337 21/05/01,10:12:40,19,08,1, 11.8,1,1, 3.866, 10518.633, 227.777, 52659.347 21/05/01,10:12:41,00,08,1, 11.9,1,1, 3.864, 10518.632, 227.777, 52659.347 21/05/01,10:12:41,01,08,1, 11.9,1,1, 3.864, 10518.622, 227.756, 52659.326 21/05/01,10:12:41,02,08,1, 11.9,1,1, 3.864, 10518.632, 227.764, 52659.321 21/05/01,10:12:41,03,08,1, 11.9,1,1, 3.864, 10518.639, 227.757, 52659.354 21/05/01,10:12:41,04,08,1, 11.9,1,1, 3.864, 10518.635, 227.762, 52659.365 21/05/01,10:12:41,05,08,1, 11.9,1,1, 3.864, 10518.645, 227.742, 52659.319 21/05/01,10:12:41,06,08,1, 11.9,1,1, 3.864, 10518.644, 227.698, 52659.333 21/05/01,10:12:41,07,08,1, 11.9,1,1, 3.864, 10518.604, 227.717, 52659.325 21/05/01,10:12:41,08,08,1, 11.9,1,1, 3.864, 10518.636, 227.700, 52659.340 21/05/01,10:12:41,09,08,1, 11.9,1,1, 3.864, 10518.633, 227.695, 52659.329 21/05/01,10:12:41,10,08,1, 11.9,1,1, 3.864, 10518.637, 227.712, 52659.347 21/05/01,10:12:41,11,08,1, 11.9,1,1, 3.864, 10518.657, 227.698, 52659.299 21/05/01,10:12:41,12,08,1, 11.9,1,1, 3.864, 10518.637, 227.685, 52659.303 21/05/01,10:12:41,13,08,1, 11.9,1,1, 3.864, 10518.638, 227.668, 52659.278 21/05/01,10:12:41,14,08,1, 11.9,1,1, 3.864, 10518.626, 227.672, 52659.280 21/05/01,10:12:41,15,08,1, 11.9,1,1, 3.864, 10518.632, 227.661, 52659.282 21/05/01,10:12:41,16,08,1, 11.9,1,1, 3.864, 10518.619, 227.641, 52659.310 21/05/01,10:12:41,17,08,1, 11.9,1,1, 3.864, 10518.655, 227.637, 52659.317 21/05/01,10:12:41,18,08,1, 11.9,1,1, 3.864, 10518.642, 227.607, 52659.301 21/05/01,10:12:41,19,08,1, 11.9,1,1, 3.864, 10518.637, 227.591, 52659.295 21/05/01,10:12:42,00,07,1, 11.9,1,1, 3.870, 10518.632, 227.591, 52659.295 21/05/01,10:12:42,01,07,1, 11.9,1,1, 3.870, 10518.630, 227.580, 52659.300 21/05/01,10:12:42,02,07,1, 11.9,1,1, 3.870, 10518.656, 227.588, 52659.299 21/05/01,10:12:42,03,07,1, 11.9,1,1, 3.870, 10518.668, 227.585, 52659.275 21/05/01,10:12:42,04,07,1, 11.9,1,1, 3.870, 10518.636, 227.572, 52659.273 21/05/01,10:12:42,05,07,1, 11.9,1,1, 3.870, 10518.672, 227.550, 52659.327 21/05/01,10:12:42,06,07,1, 11.9,1,1, 3.870, 10518.662, 227.568, 52659.314 21/05/01,10:12:42,07,07,1, 11.9,1,1, 3.870, 10518.674, 227.591, 52659.274 21/05/01,10:12:42,08,07,1, 11.9,1,1, 3.870, 10518.661, 227.573, 52659.311 21/05/01,10:12:42,09,07,1, 11.9,1,1, 3.870, 10518.672, 227.560, 52659.284 21/05/01,10:12:42,10,07,1, 11.9,1,1, 3.870, 10518.673, 227.563, 52659.278 21/05/01,10:12:42,11,07,1, 11.9,1,1, 3.870, 10518.676, 227.538, 52659.245 21/05/01,10:12:42,12,07,1, 11.9,1,1, 3.870, 10518.683, 227.549, 52659.244 21/05/01,10:12:42,13,07,1, 11.9,1,1, 3.870, 10518.698, 227.556, 52659.301 21/05/01,10:12:42,14,07,1, 11.9,1,1, 3.870, 10518.700, 227.551, 52659.255 21/05/01,10:12:42,15,07,1, 11.9,1,1, 3.870, 10518.705, 227.547, 52659.295 21/05/01,10:12:42,16,07,1, 11.9,1,1, 3.870, 10518.699, 227.530, 52659.217 21/05/01,10:12:42,17,07,1, 11.9,1,1, 3.870, 10518.679, 227.509, 52659.268 21/05/01,10:12:42,18,07,1, 11.9,1,1, 3.870, 10518.709, 227.513, 52659.262 21/05/01,10:12:42,19,07,1, 11.9,1,1, 3.870, 10518.707, 227.537, 52659.296 21/05/01,10:12:43,00,07,1, 11.8,1,1, 3.864, 10518.699, 227.537, 52659.296 21/05/01,10:12:43,01,07,1, 11.8,1,1, 3.864, 10518.703, 227.501, 52659.238 21/05/01,10:12:43,02,07,1, 11.8,1,1, 3.864, 10518.693, 227.501, 52659.240 21/05/01,10:12:43,03,07,1, 11.8,1,1, 3.864, 10518.682, 227.476, 52659.222 21/05/01,10:12:43,04,07,1, 11.8,1,1, 3.864, 10518.677, 227.480, 52659.265 21/05/01,10:12:43,05,07,1, 11.8,1,1, 3.864, 10518.707, 227.486, 52659.264 21/05/01,10:12:43,06,07,1, 11.8,1,1, 3.864, 10518.690, 227.473, 52659.222 21/05/01,10:12:43,07,07,1, 11.8,1,1, 3.864, 10518.667, 227.470, 52659.244 21/05/01,10:12:43,08,07,1, 11.8,1,1, 3.864, 10518.665, 227.450, 52659.224 21/05/01,10:12:43,09,07,1, 11.8,1,1, 3.864, 10518.656, 227.454, 52659.236 21/05/01,10:12:43,10,07,1, 11.8,1,1, 3.864, 10518.665, 227.430, 52659.218 21/05/01,10:12:43,11,07,1, 11.8,1,1, 3.864, 10518.652, 227.445, 52659.258 21/05/01,10:12:43,12,07,1, 11.8,1,1, 3.864, 10518.628, 227.449, 52659.244 21/05/01,10:12:43,13,07,1, 11.8,1,1, 3.864, 10518.627, 227.431, 52659.230 21/05/01,10:12:43,14,07,1, 11.8,1,1, 3.864, 10518.600, 227.430, 52659.245 21/05/01,10:12:43,15,07,1, 11.8,1,1, 3.864, 10518.623, 227.423, 52659.231 21/05/01,10:12:43,16,07,1, 11.8,1,1, 3.864, 10518.619, 227.434, 52659.258 21/05/01,10:12:43,17,07,1, 11.8,1,1, 3.864, 10518.644, 227.424, 52659.292 21/05/01,10:12:43,18,07,1, 11.8,1,1, 3.864, 10518.586, 227.427, 52659.380 21/05/01,10:12:43,19,07,1, 11.8,1,1, 3.864, 10518.613, 227.391, 52659.210 21/05/01,10:12:44,00,07,1, 11.8,1,1, 3.866, 10518.607, 227.391, 52659.210 21/05/01,10:12:44,01,07,1, 11.8,1,1, 3.866, 10518.584, 227.377, 52659.234 21/05/01,10:12:44,02,07,1, 11.8,1,1, 3.866, 10518.555, 227.381, 52659.254 21/05/01,10:12:44,03,07,1, 11.8,1,1, 3.866, 10518.553, 227.401, 52659.291 21/05/01,10:12:44,04,07,1, 11.8,1,1, 3.866, 10518.567, 227.376, 52659.256 21/05/01,10:12:44,05,07,1, 11.8,1,1, 3.866, 10518.564, 227.379, 52659.211 21/05/01,10:12:44,06,07,1, 11.8,1,1, 3.866, 10518.572, 227.368, 52659.311 21/05/01,10:12:44,07,07,1, 11.8,1,1, 3.866, 10518.489, 227.357, 52659.295 21/05/01,10:12:44,08,07,1, 11.8,1,1, 3.866, 10518.575, 227.327, 52659.255 21/05/01,10:12:44,09,07,1, 11.8,1,1, 3.866, 10518.548, 227.341, 52659.235 21/05/01,10:12:44,10,07,1, 11.8,1,1, 3.866, 10518.560, 227.353, 52659.240 21/05/01,10:12:44,11,07,1, 11.8,1,1, 3.866, 10518.541, 227.332, 52659.240 21/05/01,10:12:44,12,07,1, 11.8,1,1, 3.866, 10518.534, 227.340, 52659.206 21/05/01,10:12:44,13,07,1, 11.8,1,1, 3.866, 10518.551, 227.311, 52659.209 21/05/01,10:12:44,14,07,1, 11.8,1,1, 3.866, 10518.551, 227.304, 52659.214 21/05/01,10:12:44,15,07,1, 11.8,1,1, 3.866, 10518.593, 227.315, 52659.172 21/05/01,10:12:44,16,07,1, 11.8,1,1, 3.866, 10518.577, 227.311, 52659.223 21/05/01,10:12:44,17,07,1, 11.8,1,1, 3.866, 10518.576, 227.279, 52659.181 21/05/01,10:12:44,18,07,1, 11.8,1,1, 3.866, 10518.580, 227.298, 52659.158 21/05/01,10:12:44,19,07,1, 11.8,1,1, 3.866, 10518.591, 227.286, 52659.204 21/05/01,10:12:45,00,07,1, 11.9,1,1, 3.866, 10518.590, 227.286, 52659.204 21/05/01,10:12:45,01,07,1, 11.9,1,1, 3.866, 10518.642, 227.269, 52659.228 21/05/01,10:12:45,02,07,1, 11.9,1,1, 3.866, 10518.655, 227.280, 52659.264 21/05/01,10:12:45,03,07,1, 11.9,1,1, 3.866, 10518.628, 227.262, 52659.208 21/05/01,10:12:45,04,07,1, 11.9,1,1, 3.866, 10518.608, 227.223, 52659.137 21/05/01,10:12:45,05,07,1, 11.9,1,1, 3.866, 10518.650, 227.244, 52659.265 21/05/01,10:12:45,06,07,1, 11.9,1,1, 3.866, 10518.671, 227.244, 52659.130 21/05/01,10:12:45,07,07,1, 11.9,1,1, 3.866, 10518.704, 227.256, 52659.269 21/05/01,10:12:45,08,07,1, 11.9,1,1, 3.866, 10518.724, 227.241, 52659.214 21/05/01,10:12:45,09,07,1, 11.9,1,1, 3.866, 10518.683, 227.235, 52659.223 21/05/01,10:12:45,10,07,1, 11.9,1,1, 3.866, 10518.725, 227.238, 52659.173 21/05/01,10:12:45,11,07,1, 11.9,1,1, 3.866, 10518.708, 227.232, 52659.208 21/05/01,10:12:45,12,07,1, 11.9,1,1, 3.866, 10518.741, 227.221, 52659.172 21/05/01,10:12:45,13,07,1, 11.9,1,1, 3.866, 10518.750, 227.202, 52659.196 21/05/01,10:12:45,14,07,1, 11.9,1,1, 3.866, 10518.751, 227.212, 52659.204 21/05/01,10:12:45,15,07,1, 11.9,1,1, 3.866, 10518.782, 227.224, 52659.188 21/05/01,10:12:45,16,07,1, 11.9,1,1, 3.866, 10518.766, 227.196, 52659.192 21/05/01,10:12:45,17,07,1, 11.9,1,1, 3.866, 10518.790, 227.193, 52659.176 21/05/01,10:12:45,18,07,1, 11.9,1,1, 3.866, 10518.804, 227.197, 52659.188 21/05/01,10:12:45,19,07,1, 11.9,1,1, 3.866, 10518.772, 227.196, 52659.207 21/05/01,10:12:46,00,07,1, 11.9,1,1, 3.865, 10518.765, 227.196, 52659.207 21/05/01,10:12:46,01,07,1, 11.9,1,1, 3.865, 10518.810, 227.194, 52659.205 21/05/01,10:12:46,02,07,1, 11.9,1,1, 3.865, 10518.795, 227.197, 52659.175 21/05/01,10:12:46,03,07,1, 11.9,1,1, 3.865, 10518.804, 227.164, 52659.214 21/05/01,10:12:46,04,07,1, 11.9,1,1, 3.865, 10518.816, 227.153, 52659.153 21/05/01,10:12:46,05,07,1, 11.9,1,1, 3.865, 10518.815, 227.187, 52659.205 21/05/01,10:12:46,06,07,1, 11.9,1,1, 3.865, 10518.824, 227.174, 52659.143 21/05/01,10:12:46,07,07,1, 11.9,1,1, 3.865, 10518.782, 227.146, 52659.198 21/05/01,10:12:46,08,07,1, 11.9,1,1, 3.865, 10518.790, 227.139, 52659.146 21/05/01,10:12:46,09,07,1, 11.9,1,1, 3.865, 10518.790, 227.137, 52659.128 21/05/01,10:12:46,10,07,1, 11.9,1,1, 3.865, 10518.783, 227.135, 52659.153 21/05/01,10:12:46,11,07,1, 11.9,1,1, 3.865, 10518.775, 227.121, 52659.170 21/05/01,10:12:46,12,07,1, 11.9,1,1, 3.865, 10518.773, 227.133, 52659.193 21/05/01,10:12:46,13,07,1, 11.9,1,1, 3.865, 10518.737, 227.127, 52659.173 21/05/01,10:12:46,14,07,1, 11.9,1,1, 3.865, 10518.767, 227.114, 52659.135 21/05/01,10:12:46,15,07,1, 11.9,1,1, 3.865, 10518.735, 227.119, 52659.165 21/05/01,10:12:46,16,07,1, 11.9,1,1, 3.865, 10518.724, 227.113, 52659.182 21/05/01,10:12:46,17,07,1, 11.9,1,1, 3.865, 10518.730, 227.119, 52659.197 21/05/01,10:12:46,18,07,1, 11.9,1,1, 3.865, 10518.730, 227.117, 52659.232 21/05/01,10:12:46,19,07,1, 11.9,1,1, 3.865, 10518.697, 227.113, 52659.177 21/05/01,10:12:47,00,07,1, 11.9,1,1, 3.867, 10518.690, 227.113, 52659.177 21/05/01,10:12:47,01,07,1, 11.9,1,1, 3.867, 10518.673, 227.084, 52659.175 21/05/01,10:12:47,02,07,1, 11.9,1,1, 3.867, 10518.670, 227.073, 52659.142 21/05/01,10:12:47,03,07,1, 11.9,1,1, 3.867, 10518.651, 227.095, 52659.162 21/05/01,10:12:47,04,07,1, 11.9,1,1, 3.867, 10518.650, 227.085, 52659.173 21/05/01,10:12:47,05,07,1, 11.9,1,1, 3.867, 10518.667, 227.085, 52659.179 21/05/01,10:12:47,06,07,1, 11.9,1,1, 3.867, 10518.652, 227.075, 52659.174 21/05/01,10:12:47,07,07,1, 11.9,1,1, 3.867, 10518.621, 227.046, 52659.155 21/05/01,10:12:47,08,07,1, 11.9,1,1, 3.867, 10518.626, 227.053, 52659.186 21/05/01,10:12:47,09,07,1, 11.9,1,1, 3.867, 10518.601, 227.060, 52659.384 21/05/01,10:12:47,10,07,1, 11.9,1,1, 3.867, 10518.596, 227.047, 52659.191 21/05/01,10:12:47,11,07,1, 11.9,1,1, 3.867, 10518.589, 227.036, 52659.163 21/05/01,10:12:47,12,07,1, 11.9,1,1, 3.867, 10518.616, 227.030, 52659.195 21/05/01,10:12:47,13,07,1, 11.9,1,1, 3.867, 10518.606, 227.012, 52659.167 21/05/01,10:12:47,14,07,1, 11.9,1,1, 3.867, 10518.592, 226.996, 52659.130 21/05/01,10:12:47,15,07,1, 11.9,1,1, 3.867, 10518.591, 226.990, 52659.161 21/05/01,10:12:47,16,07,1, 11.9,1,1, 3.867, 10518.597, 226.997, 52659.112 21/05/01,10:12:47,17,07,1, 11.9,1,1, 3.867, 10518.602, 226.993, 52659.148 21/05/01,10:12:47,18,07,1, 11.9,1,1, 3.867, 10518.601, 226.988, 52659.135 21/05/01,10:12:47,19,07,1, 11.9,1,1, 3.867, 10518.557, 226.973, 52659.105 21/05/01,10:12:48,00,07,1, 11.9,1,1, 3.870, 10518.557, 226.973, 52659.105 21/05/01,10:12:48,01,07,1, 11.9,1,1, 3.870, 10518.586, 226.941, 52659.094 21/05/01,10:12:48,02,07,1, 11.9,1,1, 3.870, 10518.601, 226.947, 52659.117 21/05/01,10:12:48,03,07,1, 11.9,1,1, 3.870, 10518.576, 226.950, 52659.098 21/05/01,10:12:48,04,07,1, 11.9,1,1, 3.870, 10518.611, 226.918, 52659.140 21/05/01,10:12:48,05,07,1, 11.9,1,1, 3.870, 10518.619, 226.921, 52659.014 21/05/01,10:12:48,06,07,1, 11.9,1,1, 3.870, 10518.633, 226.910, 52659.104 21/05/01,10:12:48,07,07,1, 11.9,1,1, 3.870, 10518.641, 226.910, 52659.106 21/05/01,10:12:48,08,07,1, 11.9,1,1, 3.870, 10518.623, 226.906, 52659.111 21/05/01,10:12:48,09,07,1, 11.9,1,1, 3.870, 10518.650, 226.903, 52659.117 21/05/01,10:12:48,10,07,1, 11.9,1,1, 3.870, 10518.659, 226.922, 52659.134 21/05/01,10:12:48,11,07,1, 11.9,1,1, 3.870, 10518.675, 226.915, 52659.118 21/05/01,10:12:48,12,07,1, 11.9,1,1, 3.870, 10518.666, 226.881, 52659.091 21/05/01,10:12:48,13,07,1, 11.9,1,1, 3.870, 10518.683, 226.864, 52659.135 21/05/01,10:12:48,14,07,1, 11.9,1,1, 3.870, 10518.723, 226.908, 52659.089 21/05/01,10:12:48,15,07,1, 11.9,1,1, 3.870, 10518.725, 226.890, 52659.140 21/05/01,10:12:48,16,07,1, 11.9,1,1, 3.870, 10518.718, 226.899, 52659.099 21/05/01,10:12:48,17,07,1, 11.9,1,1, 3.870, 10518.741, 226.889, 52659.131 21/05/01,10:12:48,18,07,1, 11.9,1,1, 3.870, 10518.746, 226.869, 52659.111 21/05/01,10:12:48,19,07,1, 11.9,1,1, 3.870, 10518.739, 226.883, 52659.111 21/05/01,10:12:49,00,07,1, 11.8,1,1, 3.868, 10518.732, 226.883, 52659.111 21/05/01,10:12:49,01,07,1, 11.8,1,1, 3.868, 10518.760, 226.859, 52659.110 21/05/01,10:12:49,02,07,1, 11.8,1,1, 3.868, 10518.770, 226.875, 52659.091 21/05/01,10:12:49,03,07,1, 11.8,1,1, 3.868, 10518.803, 226.879, 52659.124 21/05/01,10:12:49,04,07,1, 11.8,1,1, 3.868, 10518.788, 226.844, 52659.067 21/05/01,10:12:49,05,07,1, 11.8,1,1, 3.868, 10518.809, 226.859, 52659.095 21/05/01,10:12:49,06,07,1, 11.8,1,1, 3.868, 10518.834, 226.847, 52659.045 21/05/01,10:12:49,07,07,1, 11.8,1,1, 3.868, 10518.793, 226.851, 52659.092 21/05/01,10:12:49,08,07,1, 11.8,1,1, 3.868, 10518.804, 226.848, 52659.062 21/05/01,10:12:49,09,07,1, 11.8,1,1, 3.868, 10518.823, 226.862, 52659.107 21/05/01,10:12:49,10,07,1, 11.8,1,1, 3.868, 10518.840, 226.885, 52659.109 21/05/01,10:12:49,11,07,1, 11.8,1,1, 3.868, 10518.813, 226.862, 52659.091 21/05/01,10:12:49,12,07,1, 11.8,1,1, 3.868, 10518.844, 226.851, 52659.072 21/05/01,10:12:49,13,07,1, 11.8,1,1, 3.868, 10518.839, 226.840, 52659.073 21/05/01,10:12:49,14,07,1, 11.8,1,1, 3.868, 10518.856, 226.859, 52659.081 21/05/01,10:12:49,15,07,1, 11.8,1,1, 3.868, 10518.874, 226.867, 52659.075 21/05/01,10:12:49,16,07,1, 11.8,1,1, 3.868, 10518.854, 226.869, 52659.090 21/05/01,10:12:49,17,07,1, 11.8,1,1, 3.868, 10518.872, 226.852, 52659.111 21/05/01,10:12:49,18,07,1, 11.8,1,1, 3.868, 10518.862, 226.846, 52659.131 21/05/01,10:12:49,19,07,1, 11.8,1,1, 3.868, 10518.864, 226.813, 52659.109 21/05/01,10:12:50,00,07,1, 11.8,1,1, 3.870, 10518.857, 226.813, 52659.109 21/05/01,10:12:50,01,07,1, 11.8,1,1, 3.870, 10518.889, 226.821, 52659.138 21/05/01,10:12:50,02,07,1, 11.8,1,1, 3.870, 10518.878, 226.824, 52659.119 21/05/01,10:12:50,03,07,1, 11.8,1,1, 3.870, 10518.876, 226.816, 52659.131 21/05/01,10:12:50,04,07,1, 11.8,1,1, 3.870, 10518.882, 226.793, 52659.108 21/05/01,10:12:50,05,07,1, 11.8,1,1, 3.870, 10518.859, 226.796, 52659.098 21/05/01,10:12:50,06,07,1, 11.8,1,1, 3.870, 10518.857, 226.780, 52659.094 21/05/01,10:12:50,07,07,1, 11.8,1,1, 3.870, 10518.895, 226.792, 52659.104 21/05/01,10:12:50,08,07,1, 11.8,1,1, 3.870, 10518.870, 226.793, 52659.108 21/05/01,10:12:50,09,07,1, 11.8,1,1, 3.870, 10518.893, 226.778, 52659.103 21/05/01,10:12:50,10,07,1, 11.8,1,1, 3.870, 10518.883, 226.761, 52659.073 21/05/01,10:12:50,11,07,1, 11.8,1,1, 3.870, 10518.856, 226.755, 52659.082 21/05/01,10:12:50,12,07,1, 11.8,1,1, 3.870, 10518.838, 226.741, 52659.008 21/05/01,10:12:50,13,07,1, 11.8,1,1, 3.870, 10518.829, 226.717, 52659.060 21/05/01,10:12:50,14,07,1, 11.8,1,1, 3.870, 10518.832, 226.712, 52659.053 21/05/01,10:12:50,15,07,1, 11.8,1,1, 3.870, 10518.822, 226.723, 52659.067 21/05/01,10:12:50,16,07,1, 11.8,1,1, 3.870, 10518.820, 226.717, 52659.070 21/05/01,10:12:50,17,07,1, 11.8,1,1, 3.870, 10518.809, 226.673, 52659.078 21/05/01,10:12:50,18,07,1, 11.8,1,1, 3.870, 10518.775, 226.658, 52659.045 21/05/01,10:12:50,19,07,1, 11.8,1,1, 3.870, 10518.787, 226.625, 52659.060 21/05/01,10:12:51,00,07,1, 11.8,1,1, 3.866, 10518.782, 226.625, 52659.060 21/05/01,10:12:51,01,07,1, 11.8,1,1, 3.866, 10518.762, 226.649, 52659.044 21/05/01,10:12:51,02,07,1, 11.8,1,1, 3.866, 10518.768, 226.663, 52659.092 21/05/01,10:12:51,03,07,1, 11.8,1,1, 3.866, 10518.757, 226.601, 52659.058 21/05/01,10:12:51,04,07,1, 11.8,1,1, 3.866, 10518.721, 226.608, 52659.042 21/05/01,10:12:51,05,07,1, 11.8,1,1, 3.866, 10518.722, 226.610, 52658.988 21/05/01,10:12:51,06,07,1, 11.8,1,1, 3.866, 10518.720, 226.594, 52659.027 21/05/01,10:12:51,07,07,1, 11.8,1,1, 3.866, 10518.708, 226.582, 52659.024 21/05/01,10:12:51,08,07,1, 11.8,1,1, 3.866, 10518.722, 226.592, 52659.029 21/05/01,10:12:51,09,07,1, 11.8,1,1, 3.866, 10518.718, 226.592, 52659.147 21/05/01,10:12:51,10,07,1, 11.8,1,1, 3.866, 10518.694, 226.573, 52658.905 21/05/01,10:12:51,11,07,1, 11.8,1,1, 3.866, 10518.701, 226.574, 52658.968 21/05/01,10:12:51,12,07,1, 11.8,1,1, 3.866, 10518.684, 226.541, 52658.969 21/05/01,10:12:51,13,07,1, 11.8,1,1, 3.866, 10518.676, 226.542, 52658.982 21/05/01,10:12:51,14,07,1, 11.8,1,1, 3.866, 10518.697, 226.545, 52658.981 21/05/01,10:12:51,15,07,1, 11.8,1,1, 3.866, 10518.701, 226.556, 52659.023 21/05/01,10:12:51,16,07,1, 11.8,1,1, 3.866, 10518.684, 226.546, 52658.989 21/05/01,10:12:51,17,07,1, 11.8,1,1, 3.866, 10518.704, 226.537, 52659.026 21/05/01,10:12:51,18,07,1, 11.8,1,1, 3.866, 10518.705, 226.519, 52659.056 21/05/01,10:12:51,19,07,1, 11.8,1,1, 3.866, 10518.689, 226.525, 52659.009 21/05/01,10:12:52,00,07,1, 11.8,1,1, 3.868, 10518.682, 226.525, 52659.009 21/05/01,10:12:52,01,07,1, 11.8,1,1, 3.868, 10518.747, 226.524, 52659.073 21/05/01,10:12:52,02,07,1, 11.8,1,1, 3.868, 10518.748, 226.550, 52659.067 21/05/01,10:12:52,03,07,1, 11.8,1,1, 3.868, 10518.766, 226.544, 52659.036 21/05/01,10:12:52,04,07,1, 11.8,1,1, 3.868, 10518.758, 226.552, 52659.051 21/05/01,10:12:52,05,07,1, 11.8,1,1, 3.868, 10518.792, 226.546, 52659.018 21/05/01,10:12:52,06,07,1, 11.8,1,1, 3.868, 10518.787, 226.547, 52659.050 21/05/01,10:12:52,07,07,1, 11.8,1,1, 3.868, 10518.779, 226.551, 52659.008 21/05/01,10:12:52,08,07,1, 11.8,1,1, 3.868, 10518.829, 226.556, 52659.024 21/05/01,10:12:52,09,07,1, 11.8,1,1, 3.868, 10518.836, 226.565, 52659.016 21/05/01,10:12:52,10,07,1, 11.8,1,1, 3.868, 10518.875, 226.589, 52659.037 21/05/01,10:12:52,11,07,1, 11.8,1,1, 3.868, 10518.880, 226.579, 52659.022 21/05/01,10:12:52,12,07,1, 11.8,1,1, 3.868, 10518.885, 226.569, 52659.067 21/05/01,10:12:52,13,07,1, 11.8,1,1, 3.868, 10518.919, 226.549, 52659.001 21/05/01,10:12:52,14,07,1, 11.8,1,1, 3.868, 10518.909, 226.561, 52659.035 21/05/01,10:12:52,15,07,1, 11.8,1,1, 3.868, 10518.932, 226.567, 52659.044 21/05/01,10:12:52,16,07,1, 11.8,1,1, 3.868, 10518.973, 226.573, 52659.039 21/05/01,10:12:52,17,07,1, 11.8,1,1, 3.868, 10519.002, 226.552, 52658.881 21/05/01,10:12:52,18,07,1, 11.8,1,1, 3.868, 10518.977, 226.563, 52659.067 21/05/01,10:12:52,19,07,1, 11.8,1,1, 3.868, 10518.995, 226.550, 52659.056 21/05/01,10:12:53,00,07,1, 11.8,1,1, 3.868, 10518.991, 226.550, 52659.056 21/05/01,10:12:53,01,07,1, 11.8,1,1, 3.868, 10519.030, 226.539, 52659.069 21/05/01,10:12:53,02,07,1, 11.8,1,1, 3.868, 10519.051, 226.569, 52659.059 21/05/01,10:12:53,03,07,1, 11.8,1,1, 3.868, 10519.069, 226.576, 52659.060 21/05/01,10:12:53,04,07,1, 11.8,1,1, 3.868, 10519.065, 226.546, 52659.075 21/05/01,10:12:53,05,07,1, 11.8,1,1, 3.868, 10519.075, 226.518, 52659.065 21/05/01,10:12:53,06,07,1, 11.8,1,1, 3.868, 10519.076, 226.526, 52659.081 21/05/01,10:12:53,07,07,1, 11.8,1,1, 3.868, 10519.082, 226.497, 52659.046 21/05/01,10:12:53,08,07,1, 11.8,1,1, 3.868, 10519.081, 226.510, 52659.043 21/05/01,10:12:53,09,07,1, 11.8,1,1, 3.868, 10519.085, 226.497, 52659.009 21/05/01,10:12:53,10,07,1, 11.8,1,1, 3.868, 10519.096, 226.500, 52659.083 21/05/01,10:12:53,11,07,1, 11.8,1,1, 3.868, 10519.109, 226.510, 52659.039 21/05/01,10:12:53,12,07,1, 11.8,1,1, 3.868, 10519.093, 226.518, 52659.063 21/05/01,10:12:53,13,07,1, 11.8,1,1, 3.868, 10519.085, 226.489, 52659.033 21/05/01,10:12:53,14,07,1, 11.8,1,1, 3.868, 10519.070, 226.477, 52659.062 21/05/01,10:12:53,15,07,1, 11.8,1,1, 3.868, 10519.044, 226.469, 52659.203 21/05/01,10:12:53,16,07,1, 11.8,1,1, 3.868, 10519.036, 226.461, 52659.039 21/05/01,10:12:53,17,07,1, 11.8,1,1, 3.868, 10519.051, 226.480, 52659.041 21/05/01,10:12:53,18,07,1, 11.8,1,1, 3.868, 10519.032, 226.449, 52659.019 21/05/01,10:12:53,19,07,1, 11.8,1,1, 3.868, 10519.025, 226.398, 52658.991 21/05/01,10:12:54,00,07,1, 11.8,1,1, 3.870, 10519.024, 226.398, 52658.991 21/05/01,10:12:54,01,07,1, 11.8,1,1, 3.870, 10519.018, 226.406, 52658.979 21/05/01,10:12:54,02,07,1, 11.8,1,1, 3.870, 10518.995, 226.374, 52659.011 21/05/01,10:12:54,03,07,1, 11.8,1,1, 3.870, 10518.997, 226.383, 52658.967 21/05/01,10:12:54,04,07,1, 11.8,1,1, 3.870, 10518.978, 226.348, 52658.978 21/05/01,10:12:54,05,07,1, 11.8,1,1, 3.870, 10518.965, 226.372, 52659.081 21/05/01,10:12:54,06,07,1, 11.8,1,1, 3.870, 10518.937, 226.336, 52658.990 21/05/01,10:12:54,07,07,1, 11.8,1,1, 3.870, 10518.971, 226.335, 52658.995 21/05/01,10:12:54,08,07,1, 11.8,1,1, 3.870, 10518.897, 226.308, 52658.991 21/05/01,10:12:54,09,07,1, 11.8,1,1, 3.870, 10518.910, 226.287, 52658.967 21/05/01,10:12:54,10,07,1, 11.8,1,1, 3.870, 10518.914, 226.294, 52658.966 21/05/01,10:12:54,11,07,1, 11.8,1,1, 3.870, 10518.904, 226.308, 52658.947 21/05/01,10:12:54,12,07,1, 11.8,1,1, 3.870, 10518.876, 226.282, 52658.943 21/05/01,10:12:54,13,07,1, 11.8,1,1, 3.870, 10518.862, 226.303, 52658.950 21/05/01,10:12:54,14,07,1, 11.8,1,1, 3.870, 10518.893, 226.265, 52658.961 21/05/01,10:12:54,15,07,1, 11.8,1,1, 3.870, 10518.858, 226.252, 52658.935 21/05/01,10:12:54,16,07,1, 11.8,1,1, 3.870, 10518.884, 226.284, 52658.932 21/05/01,10:12:54,17,07,1, 11.8,1,1, 3.870, 10518.861, 226.261, 52658.951 21/05/01,10:12:54,18,07,1, 11.8,1,1, 3.870, 10518.863, 226.284, 52658.957 21/05/01,10:12:54,19,07,1, 11.8,1,1, 3.870, 10518.878, 226.251, 52658.985 21/05/01,10:12:55,00,07,1, 11.9,1,1, 3.869, 10518.874, 226.251, 52658.985 21/05/01,10:12:55,01,07,1, 11.9,1,1, 3.869, 10518.872, 226.251, 52658.983 21/05/01,10:12:55,02,07,1, 11.9,1,1, 3.869, 10518.889, 226.239, 52658.975 21/05/01,10:12:55,03,07,1, 11.9,1,1, 3.869, 10518.884, 226.267, 52658.964 21/05/01,10:12:55,04,07,1, 11.9,1,1, 3.869, 10518.891, 226.240, 52658.971 21/05/01,10:12:55,05,07,1, 11.9,1,1, 3.869, 10518.875, 226.263, 52658.974 21/05/01,10:12:55,06,07,1, 11.9,1,1, 3.869, 10518.866, 226.279, 52659.006 21/05/01,10:12:55,07,07,1, 11.9,1,1, 3.869, 10518.900, 226.253, 52658.958 21/05/01,10:12:55,08,07,1, 11.9,1,1, 3.869, 10518.929, 226.253, 52658.937 21/05/01,10:12:55,09,07,1, 11.9,1,1, 3.869, 10518.904, 226.241, 52658.915 21/05/01,10:12:55,10,07,1, 11.9,1,1, 3.869, 10518.928, 226.251, 52658.964 21/05/01,10:12:55,11,07,1, 11.9,1,1, 3.869, 10518.937, 226.266, 52658.936 21/05/01,10:12:55,12,07,1, 11.9,1,1, 3.869, 10518.957, 226.265, 52659.007 21/05/01,10:12:55,13,07,1, 11.9,1,1, 3.869, 10518.973, 226.261, 52658.996 21/05/01,10:12:55,14,07,1, 11.9,1,1, 3.869, 10518.981, 226.277, 52658.973 21/05/01,10:12:55,15,07,1, 11.9,1,1, 3.869, 10518.984, 226.257, 52658.974 21/05/01,10:12:55,16,07,1, 11.9,1,1, 3.869, 10518.964, 226.276, 52658.967 21/05/01,10:12:55,17,07,1, 11.9,1,1, 3.869, 10518.990, 226.278, 52658.956 21/05/01,10:12:55,18,07,1, 11.9,1,1, 3.869, 10519.021, 226.253, 52658.981 21/05/01,10:12:55,19,07,1, 11.9,1,1, 3.869, 10519.022, 226.275, 52658.997 21/05/01,10:12:56,00,07,1, 11.8,1,1, 3.869, 10519.016, 226.275, 52658.997 21/05/01,10:12:56,01,07,1, 11.8,1,1, 3.869, 10519.049, 226.285, 52659.024 21/05/01,10:12:56,02,07,1, 11.8,1,1, 3.869, 10519.065, 226.274, 52659.031 21/05/01,10:12:56,03,07,1, 11.8,1,1, 3.869, 10519.070, 226.260, 52658.998 21/05/01,10:12:56,04,07,1, 11.8,1,1, 3.869, 10519.085, 226.264, 52659.017 21/05/01,10:12:56,05,07,1, 11.8,1,1, 3.869, 10519.108, 226.255, 52659.026 21/05/01,10:12:56,06,07,1, 11.8,1,1, 3.869, 10519.132, 226.249, 52659.030 21/05/01,10:12:56,07,07,1, 11.8,1,1, 3.869, 10519.130, 226.261, 52659.081 21/05/01,10:12:56,08,07,1, 11.8,1,1, 3.869, 10519.107, 226.249, 52658.907 21/05/01,10:12:56,09,07,1, 11.8,1,1, 3.869, 10519.163, 226.282, 52659.069 21/05/01,10:12:56,10,07,1, 11.8,1,1, 3.869, 10519.180, 226.240, 52658.974 21/05/01,10:12:56,11,07,1, 11.8,1,1, 3.869, 10519.164, 226.250, 52659.000 21/05/01,10:12:56,12,07,1, 11.8,1,1, 3.869, 10519.162, 226.258, 52659.008 21/05/01,10:12:56,13,07,1, 11.8,1,1, 3.869, 10519.185, 226.248, 52659.030 21/05/01,10:12:56,14,07,1, 11.8,1,1, 3.869, 10519.152, 226.243, 52659.026 21/05/01,10:12:56,15,07,1, 11.8,1,1, 3.869, 10519.196, 226.226, 52659.017 21/05/01,10:12:56,16,07,1, 11.8,1,1, 3.869, 10519.182, 226.207, 52659.004 21/05/01,10:12:56,17,07,1, 11.8,1,1, 3.869, 10519.191, 226.224, 52658.970 21/05/01,10:12:56,18,07,1, 11.8,1,1, 3.869, 10519.207, 226.224, 52658.968 21/05/01,10:12:56,19,07,1, 11.8,1,1, 3.869, 10519.193, 226.186, 52658.942 21/05/01,10:12:57,00,07,1, 11.9,1,1, 3.868, 10519.191, 226.186, 52658.942 21/05/01,10:12:57,01,07,1, 11.9,1,1, 3.868, 10519.223, 226.200, 52658.976 21/05/01,10:12:57,02,07,1, 11.9,1,1, 3.868, 10519.224, 226.189, 52658.999 21/05/01,10:12:57,03,07,1, 11.9,1,1, 3.868, 10519.232, 226.175, 52658.996 21/05/01,10:12:57,04,07,1, 11.9,1,1, 3.868, 10519.236, 226.167, 52658.992 21/05/01,10:12:57,05,07,1, 11.9,1,1, 3.868, 10519.217, 226.144, 52658.864 21/05/01,10:12:57,06,07,1, 11.9,1,1, 3.868, 10519.250, 226.110, 52658.969 21/05/01,10:12:57,07,07,1, 11.9,1,1, 3.868, 10519.228, 226.106, 52658.904 21/05/01,10:12:57,08,07,1, 11.9,1,1, 3.868, 10519.222, 226.137, 52658.957 21/05/01,10:12:57,09,07,1, 11.9,1,1, 3.868, 10519.227, 226.108, 52658.967 21/05/01,10:12:57,10,07,1, 11.9,1,1, 3.868, 10519.254, 226.112, 52658.992 21/05/01,10:12:57,11,07,1, 11.9,1,1, 3.868, 10519.216, 226.123, 52658.962 21/05/01,10:12:57,12,07,1, 11.9,1,1, 3.868, 10519.218, 226.102, 52658.956 21/05/01,10:12:57,13,07,1, 11.9,1,1, 3.868, 10519.218, 226.070, 52658.965 21/05/01,10:12:57,14,07,1, 11.9,1,1, 3.868, 10519.216, 226.066, 52658.935 21/05/01,10:12:57,15,07,1, 11.9,1,1, 3.868, 10519.212, 226.069, 52658.927 21/05/01,10:12:57,16,07,1, 11.9,1,1, 3.868, 10519.198, 226.071, 52658.939 21/05/01,10:12:57,17,07,1, 11.9,1,1, 3.868, 10519.202, 226.048, 52658.946 21/05/01,10:12:57,18,07,1, 11.9,1,1, 3.868, 10519.198, 226.047, 52658.943 21/05/01,10:12:57,19,07,1, 11.9,1,1, 3.868, 10519.182, 226.042, 52658.916 21/05/01,10:12:58,00,07,1, 11.9,1,1, 3.872, 10519.174, 226.042, 52658.916 21/05/01,10:12:58,01,07,1, 11.9,1,1, 3.872, 10519.142, 226.009, 52658.907 21/05/01,10:12:58,02,07,1, 11.9,1,1, 3.872, 10519.161, 226.026, 52658.905 21/05/01,10:12:58,03,07,1, 11.9,1,1, 3.872, 10519.151, 226.032, 52658.895 21/05/01,10:12:58,04,07,1, 11.9,1,1, 3.872, 10519.140, 226.014, 52658.885 21/05/01,10:12:58,05,07,1, 11.9,1,1, 3.872, 10519.124, 226.032, 52658.935 21/05/01,10:12:58,06,07,1, 11.9,1,1, 3.872, 10519.131, 226.019, 52658.921 21/05/01,10:12:58,07,07,1, 11.9,1,1, 3.872, 10519.139, 225.997, 52658.898 21/05/01,10:12:58,08,07,1, 11.9,1,1, 3.872, 10519.098, 225.978, 52658.964 21/05/01,10:12:58,09,07,1, 11.9,1,1, 3.872, 10519.100, 225.997, 52658.898 21/05/01,10:12:58,10,07,1, 11.9,1,1, 3.872, 10519.092, 226.003, 52658.924 21/05/01,10:12:58,11,07,1, 11.9,1,1, 3.872, 10519.085, 225.998, 52658.906 21/05/01,10:12:58,12,07,1, 11.9,1,1, 3.872, 10519.100, 226.022, 52658.930 21/05/01,10:12:58,13,07,1, 11.9,1,1, 3.872, 10519.097, 225.982, 52658.948 21/05/01,10:12:58,14,07,1, 11.9,1,1, 3.872, 10519.077, 225.997, 52658.902 21/05/01,10:12:58,15,07,1, 11.9,1,1, 3.872, 10519.089, 225.987, 52658.909 21/05/01,10:12:58,16,07,1, 11.9,1,1, 3.872, 10519.066, 226.000, 52658.928 21/05/01,10:12:58,17,07,1, 11.9,1,1, 3.872, 10519.052, 225.994, 52658.957 21/05/01,10:12:58,18,07,1, 11.9,1,1, 3.872, 10519.095, 225.998, 52658.948 21/05/01,10:12:58,19,07,1, 11.9,1,1, 3.872, 10519.091, 226.020, 52658.953 21/05/01,10:12:59,00,08,1, 11.9,1,1, 3.873, 10519.083, 226.020, 52658.953 21/05/01,10:12:59,01,08,1, 11.9,1,1, 3.873, 10519.090, 225.989, 52658.942 21/05/01,10:12:59,02,08,1, 11.9,1,1, 3.873, 10519.080, 226.007, 52658.944 21/05/01,10:12:59,03,08,1, 11.9,1,1, 3.873, 10519.094, 225.995, 52658.946 21/05/01,10:12:59,04,08,1, 11.9,1,1, 3.873, 10519.099, 226.015, 52658.947 21/05/01,10:12:59,05,08,1, 11.9,1,1, 3.873, 10519.108, 226.025, 52658.931 21/05/01,10:12:59,06,08,1, 11.9,1,1, 3.873, 10519.113, 226.018, 52658.940 21/05/01,10:12:59,07,08,1, 11.9,1,1, 3.873, 10519.116, 226.036, 52658.967 21/05/01,10:12:59,08,08,1, 11.9,1,1, 3.873, 10519.131, 226.017, 52658.963 21/05/01,10:12:59,09,08,1, 11.9,1,1, 3.873, 10519.130, 225.999, 52658.925 21/05/01,10:12:59,10,08,1, 11.9,1,1, 3.873, 10519.129, 226.034, 52659.094 21/05/01,10:12:59,11,08,1, 11.9,1,1, 3.873, 10519.115, 226.001, 52658.912 21/05/01,10:12:59,12,08,1, 11.9,1,1, 3.873, 10519.139, 226.024, 52658.925 21/05/01,10:12:59,13,08,1, 11.9,1,1, 3.873, 10519.163, 226.025, 52658.940 21/05/01,10:12:59,14,08,1, 11.9,1,1, 3.873, 10519.214, 226.036, 52658.921 21/05/01,10:12:59,15,08,1, 11.9,1,1, 3.873, 10519.156, 226.018, 52658.852 21/05/01,10:12:59,16,08,1, 11.9,1,1, 3.873, 10519.258, 226.009, 52658.880 21/05/01,10:12:59,17,08,1, 11.9,1,1, 3.873, 10519.227, 225.999, 52658.871 21/05/01,10:12:59,18,08,1, 11.9,1,1, 3.873, 10519.246, 225.993, 52658.922 21/05/01,10:12:59,19,08,1, 11.9,1,1, 3.873, 10519.253, 225.982, 52658.935 21/05/01,10:13:00,00,07,1, 11.8,1,1, 3.870, 10519.249, 225.982, 52658.935 21/05/01,10:13:00,01,07,1, 11.8,1,1, 3.870, 10519.293, 225.996, 52658.935 21/05/01,10:13:00,02,07,1, 11.8,1,1, 3.870, 10519.267, 226.007, 52658.954 21/05/01,10:13:00,03,07,1, 11.8,1,1, 3.870, 10519.310, 226.009, 52658.946 21/05/01,10:13:00,04,07,1, 11.8,1,1, 3.870, 10519.327, 225.986, 52658.904 21/05/01,10:13:00,05,07,1, 11.8,1,1, 3.870, 10519.308, 225.953, 52658.946 21/05/01,10:13:00,06,07,1, 11.8,1,1, 3.870, 10519.326, 225.967, 52659.013 21/05/01,10:13:00,07,07,1, 11.8,1,1, 3.870, 10519.359, 225.948, 52658.932 21/05/01,10:13:00,08,07,1, 11.8,1,1, 3.870, 10519.371, 225.930, 52658.969 21/05/01,10:13:00,09,07,1, 11.8,1,1, 3.870, 10519.371, 225.955, 52658.984 21/05/01,10:13:00,10,07,1, 11.8,1,1, 3.870, 10519.386, 225.930, 52658.792 21/05/01,10:13:00,11,07,1, 11.8,1,1, 3.870, 10519.407, 225.923, 52658.843 21/05/01,10:13:00,12,07,1, 11.8,1,1, 3.870, 10519.378, 225.899, 52658.960 21/05/01,10:13:00,13,07,1, 11.8,1,1, 3.870, 10519.418, 225.903, 52658.963 21/05/01,10:13:00,14,07,1, 11.8,1,1, 3.870, 10519.408, 225.902, 52658.892 21/05/01,10:13:00,15,07,1, 11.8,1,1, 3.870, 10519.411, 225.867, 52658.879 21/05/01,10:13:00,16,07,1, 11.8,1,1, 3.870, 10519.436, 225.885, 52658.915 21/05/01,10:13:00,17,07,1, 11.8,1,1, 3.870, 10519.425, 225.869, 52658.877 21/05/01,10:13:00,18,07,1, 11.8,1,1, 3.870, 10519.439, 225.854, 52658.905 21/05/01,10:13:00,19,07,1, 11.8,1,1, 3.870, 10519.431, 225.856, 52658.908 21/05/01,10:13:01,00,07,1, 11.9,1,1, 3.873, 10519.425, 225.856, 52658.908 21/05/01,10:13:01,01,07,1, 11.9,1,1, 3.873, 10519.437, 225.821, 52658.896 21/05/01,10:13:01,02,07,1, 11.9,1,1, 3.873, 10519.409, 225.814, 52658.895 21/05/01,10:13:01,03,07,1, 11.9,1,1, 3.873, 10519.405, 225.839, 52658.858 21/05/01,10:13:01,04,07,1, 11.9,1,1, 3.873, 10519.375, 225.834, 52658.872 21/05/01,10:13:01,05,07,1, 11.9,1,1, 3.873, 10519.407, 225.841, 52658.842 21/05/01,10:13:01,06,07,1, 11.9,1,1, 3.873, 10519.403, 225.819, 52658.880 21/05/01,10:13:01,07,07,1, 11.9,1,1, 3.873, 10519.386, 225.832, 52658.867 21/05/01,10:13:01,08,07,1, 11.9,1,1, 3.873, 10519.381, 225.830, 52658.866 21/05/01,10:13:01,09,07,1, 11.9,1,1, 3.873, 10519.362, 225.810, 52658.861 21/05/01,10:13:01,10,07,1, 11.9,1,1, 3.873, 10519.345, 225.803, 52658.884 21/05/01,10:13:01,11,07,1, 11.9,1,1, 3.873, 10519.331, 225.795, 52658.851 21/05/01,10:13:01,12,07,1, 11.9,1,1, 3.873, 10519.318, 225.808, 52658.888 21/05/01,10:13:01,13,07,1, 11.9,1,1, 3.873, 10519.341, 225.798, 52658.850 21/05/01,10:13:01,14,07,1, 11.9,1,1, 3.873, 10519.302, 225.785, 52658.846 21/05/01,10:13:01,15,07,1, 11.9,1,1, 3.873, 10519.302, 225.780, 52658.837 21/05/01,10:13:01,16,07,1, 11.9,1,1, 3.873, 10519.282, 225.789, 52658.831 21/05/01,10:13:01,17,07,1, 11.9,1,1, 3.873, 10519.256, 225.771, 52658.828 21/05/01,10:13:01,18,07,1, 11.9,1,1, 3.873, 10519.269, 225.785, 52658.828 21/05/01,10:13:01,19,07,1, 11.9,1,1, 3.873, 10519.263, 225.793, 52658.857 21/05/01,10:13:02,00,07,1, 11.9,1,1, 3.872, 10519.258, 225.793, 52658.857 21/05/01,10:13:02,01,07,1, 11.9,1,1, 3.872, 10519.224, 225.813, 52658.822 21/05/01,10:13:02,02,07,1, 11.9,1,1, 3.872, 10519.224, 225.796, 52658.843 21/05/01,10:13:02,03,07,1, 11.9,1,1, 3.872, 10519.217, 225.805, 52658.849 21/05/01,10:13:02,04,07,1, 11.9,1,1, 3.872, 10519.225, 225.792, 52658.808 21/05/01,10:13:02,05,07,1, 11.9,1,1, 3.872, 10519.228, 225.767, 52658.551 21/05/01,10:13:02,06,07,1, 11.9,1,1, 3.872, 10519.172, 225.797, 52658.801 21/05/01,10:13:02,07,07,1, 11.9,1,1, 3.872, 10519.194, 225.818, 52658.898 21/05/01,10:13:02,08,07,1, 11.9,1,1, 3.872, 10519.207, 225.813, 52658.880 21/05/01,10:13:02,09,07,1, 11.9,1,1, 3.872, 10519.216, 225.811, 52658.836 21/05/01,10:13:02,10,07,1, 11.9,1,1, 3.872, 10519.230, 225.823, 52658.885 21/05/01,10:13:02,11,07,1, 11.9,1,1, 3.872, 10519.226, 225.803, 52658.899 21/05/01,10:13:02,12,07,1, 11.9,1,1, 3.872, 10519.232, 225.783, 52658.880 21/05/01,10:13:02,13,07,1, 11.9,1,1, 3.872, 10519.210, 225.776, 52658.874 21/05/01,10:13:02,14,07,1, 11.9,1,1, 3.872, 10519.233, 225.766, 52658.865 21/05/01,10:13:02,15,07,1, 11.9,1,1, 3.872, 10519.247, 225.772, 52658.850 21/05/01,10:13:02,16,07,1, 11.9,1,1, 3.872, 10519.256, 225.802, 52658.842 21/05/01,10:13:02,17,07,1, 11.9,1,1, 3.872, 10519.250, 225.781, 52658.869 21/05/01,10:13:02,18,07,1, 11.9,1,1, 3.872, 10519.261, 225.798, 52658.894 21/05/01,10:13:02,19,07,1, 11.9,1,1, 3.872, 10519.290, 225.770, 52658.892 21/05/01,10:13:03,00,07,1, 11.9,1,1, 3.867, 10519.283, 225.770, 52658.892 21/05/01,10:13:03,01,07,1, 11.9,1,1, 3.867, 10519.289, 225.749, 52658.873 21/05/01,10:13:03,02,07,1, 11.9,1,1, 3.867, 10519.272, 225.726, 52658.848 21/05/01,10:13:03,03,07,1, 11.9,1,1, 3.867, 10519.299, 225.725, 52658.807 21/05/01,10:13:03,04,07,1, 11.9,1,1, 3.867, 10519.321, 225.762, 52658.857 21/05/01,10:13:03,05,07,1, 11.9,1,1, 3.867, 10519.328, 225.771, 52658.839 21/05/01,10:13:03,06,07,1, 11.9,1,1, 3.867, 10519.334, 225.736, 52658.856 21/05/01,10:13:03,07,07,1, 11.9,1,1, 3.867, 10519.373, 225.769, 52658.838 21/05/01,10:13:03,08,07,1, 11.9,1,1, 3.867, 10519.368, 225.748, 52658.853 21/05/01,10:13:03,09,07,1, 11.9,1,1, 3.867, 10519.356, 225.703, 52658.857 21/05/01,10:13:03,10,07,1, 11.9,1,1, 3.867, 10519.370, 225.718, 52658.840 21/05/01,10:13:03,11,07,1, 11.9,1,1, 3.867, 10519.371, 225.710, 52658.849 21/05/01,10:13:03,12,07,1, 11.9,1,1, 3.867, 10519.391, 225.703, 52658.840 21/05/01,10:13:03,13,07,1, 11.9,1,1, 3.867, 10519.408, 225.716, 52658.882 21/05/01,10:13:03,14,07,1, 11.9,1,1, 3.867, 10519.423, 225.716, 52658.846 21/05/01,10:13:03,15,07,1, 11.9,1,1, 3.867, 10519.433, 225.712, 52658.856 21/05/01,10:13:03,16,07,1, 11.9,1,1, 3.867, 10519.419, 225.681, 52658.842 21/05/01,10:13:03,17,07,1, 11.9,1,1, 3.867, 10519.466, 225.683, 52658.809 21/05/01,10:13:03,18,07,1, 11.9,1,1, 3.867, 10519.443, 225.690, 52658.850 21/05/01,10:13:03,19,07,1, 11.9,1,1, 3.867, 10519.436, 225.689, 52658.817 21/05/01,10:13:04,00,08,1, 11.9,1,1, 3.868, 10519.433, 225.689, 52658.817 21/05/01,10:13:04,01,08,1, 11.9,1,1, 3.868, 10519.460, 225.684, 52658.860 21/05/01,10:13:04,02,08,1, 11.9,1,1, 3.868, 10519.456, 225.673, 52658.841 21/05/01,10:13:04,03,08,1, 11.9,1,1, 3.868, 10519.489, 225.664, 52658.801 21/05/01,10:13:04,04,08,1, 11.9,1,1, 3.868, 10519.463, 225.683, 52658.823 21/05/01,10:13:04,05,08,1, 11.9,1,1, 3.868, 10519.472, 225.645, 52658.855 21/05/01,10:13:04,06,08,1, 11.9,1,1, 3.868, 10519.449, 225.662, 52658.824 21/05/01,10:13:04,07,08,1, 11.9,1,1, 3.868, 10519.474, 225.639, 52658.797 21/05/01,10:13:04,08,08,1, 11.9,1,1, 3.868, 10519.454, 225.658, 52658.843 21/05/01,10:13:04,09,08,1, 11.9,1,1, 3.868, 10519.495, 225.659, 52658.907 21/05/01,10:13:04,10,08,1, 11.9,1,1, 3.868, 10519.471, 225.666, 52659.016 21/05/01,10:13:04,11,08,1, 11.9,1,1, 3.868, 10519.465, 225.661, 52658.796 21/05/01,10:13:04,12,08,1, 11.9,1,1, 3.868, 10519.450, 225.612, 52658.800 21/05/01,10:13:04,13,08,1, 11.9,1,1, 3.868, 10519.482, 225.647, 52658.823 21/05/01,10:13:04,14,08,1, 11.9,1,1, 3.868, 10519.444, 225.639, 52658.817 21/05/01,10:13:04,15,08,1, 11.9,1,1, 3.868, 10519.406, 225.603, 52658.588 21/05/01,10:13:04,16,08,1, 11.9,1,1, 3.868, 10519.448, 225.625, 52658.913 21/05/01,10:13:04,17,08,1, 11.9,1,1, 3.868, 10519.478, 225.611, 52658.897 21/05/01,10:13:04,18,08,1, 11.9,1,1, 3.868, 10519.469, 225.596, 52658.832 21/05/01,10:13:04,19,08,1, 11.9,1,1, 3.868, 10519.460, 225.609, 52658.866 21/05/01,10:13:05,00,07,1, 11.8,1,1, 3.871, 10519.458, 225.609, 52658.866 21/05/01,10:13:05,01,07,1, 11.8,1,1, 3.871, 10519.440, 225.624, 52658.837 21/05/01,10:13:05,02,07,1, 11.8,1,1, 3.871, 10519.442, 225.585, 52658.832 21/05/01,10:13:05,03,07,1, 11.8,1,1, 3.871, 10519.413, 225.614, 52658.817 21/05/01,10:13:05,04,07,1, 11.8,1,1, 3.871, 10519.428, 225.589, 52658.840 21/05/01,10:13:05,05,07,1, 11.8,1,1, 3.871, 10519.464, 225.609, 52658.888 21/05/01,10:13:05,06,07,1, 11.8,1,1, 3.871, 10519.419, 225.588, 52658.823 21/05/01,10:13:05,07,07,1, 11.8,1,1, 3.871, 10519.461, 225.585, 52658.846 21/05/01,10:13:05,08,07,1, 11.8,1,1, 3.871, 10519.428, 225.567, 52658.855 21/05/01,10:13:05,09,07,1, 11.8,1,1, 3.871, 10519.417, 225.566, 52658.859 21/05/01,10:13:05,10,07,1, 11.8,1,1, 3.871, 10519.410, 225.558, 52658.882 21/05/01,10:13:05,11,07,1, 11.8,1,1, 3.871, 10519.427, 225.538, 52658.856 21/05/01,10:13:05,12,07,1, 11.8,1,1, 3.871, 10519.417, 225.535, 52658.789 21/05/01,10:13:05,13,07,1, 11.8,1,1, 3.871, 10519.409, 225.535, 52658.813 21/05/01,10:13:05,14,07,1, 11.8,1,1, 3.871, 10519.393, 225.565, 52658.845 21/05/01,10:13:05,15,07,1, 11.8,1,1, 3.871, 10519.413, 225.575, 52658.850 21/05/01,10:13:05,16,07,1, 11.8,1,1, 3.871, 10519.372, 225.535, 52658.859 21/05/01,10:13:05,17,07,1, 11.8,1,1, 3.871, 10519.384, 225.534, 52658.841 21/05/01,10:13:05,18,07,1, 11.8,1,1, 3.871, 10519.392, 225.531, 52658.837 21/05/01,10:13:05,19,07,1, 11.8,1,1, 3.871, 10519.378, 225.519, 52658.873 21/05/01,10:13:06,00,07,1, 11.9,1,1, 3.871, 10519.375, 225.519, 52658.873 21/05/01,10:13:06,01,07,1, 11.9,1,1, 3.871, 10519.353, 225.516, 52658.831 21/05/01,10:13:06,02,07,1, 11.9,1,1, 3.871, 10519.362, 225.513, 52658.799 21/05/01,10:13:06,03,07,1, 11.9,1,1, 3.871, 10519.347, 225.525, 52658.791 21/05/01,10:13:06,04,07,1, 11.9,1,1, 3.871, 10519.328, 225.502, 52658.783 21/05/01,10:13:06,05,07,1, 11.9,1,1, 3.871, 10519.323, 225.526, 52658.842 21/05/01,10:13:06,06,07,1, 11.9,1,1, 3.871, 10519.319, 225.501, 52658.807 21/05/01,10:13:06,07,07,1, 11.9,1,1, 3.871, 10519.319, 225.494, 52658.778 21/05/01,10:13:06,08,07,1, 11.9,1,1, 3.871, 10519.297, 225.493, 52658.789 21/05/01,10:13:06,09,07,1, 11.9,1,1, 3.871, 10519.310, 225.482, 52658.804 21/05/01,10:13:06,10,07,1, 11.9,1,1, 3.871, 10519.303, 225.495, 52658.820 21/05/01,10:13:06,11,07,1, 11.9,1,1, 3.871, 10519.297, 225.518, 52658.825 21/05/01,10:13:06,12,07,1, 11.9,1,1, 3.871, 10519.298, 225.501, 52658.840 21/05/01,10:13:06,13,07,1, 11.9,1,1, 3.871, 10519.293, 225.532, 52658.805 21/05/01,10:13:06,14,07,1, 11.9,1,1, 3.871, 10519.291, 225.509, 52658.834 21/05/01,10:13:06,15,07,1, 11.9,1,1, 3.871, 10519.286, 225.482, 52658.782 21/05/01,10:13:06,16,07,1, 11.9,1,1, 3.871, 10519.277, 225.493, 52658.813 21/05/01,10:13:06,17,07,1, 11.9,1,1, 3.871, 10519.283, 225.485, 52658.796 21/05/01,10:13:06,18,07,1, 11.9,1,1, 3.871, 10519.304, 225.495, 52658.833 21/05/01,10:13:06,19,07,1, 11.9,1,1, 3.871, 10519.308, 225.485, 52658.807 21/05/01,10:13:07,00,07,1, 11.9,1,1, 3.870, 10519.308, 225.485, 52658.807 21/05/01,10:13:07,01,07,1, 11.9,1,1, 3.870, 10519.344, 225.483, 52658.836 21/05/01,10:13:07,02,07,1, 11.9,1,1, 3.870, 10519.341, 225.487, 52658.832 21/05/01,10:13:07,03,07,1, 11.9,1,1, 3.870, 10519.329, 225.496, 52658.823 21/05/01,10:13:07,04,07,1, 11.9,1,1, 3.870, 10519.363, 225.494, 52658.822 21/05/01,10:13:07,05,07,1, 11.9,1,1, 3.870, 10519.356, 225.463, 52658.789 21/05/01,10:13:07,06,07,1, 11.9,1,1, 3.870, 10519.375, 225.487, 52658.809 21/05/01,10:13:07,07,07,1, 11.9,1,1, 3.870, 10519.402, 225.479, 52658.788 21/05/01,10:13:07,08,07,1, 11.9,1,1, 3.870, 10519.402, 225.469, 52658.794 21/05/01,10:13:07,09,07,1, 11.9,1,1, 3.870, 10519.436, 225.488, 52658.849 21/05/01,10:13:07,10,07,1, 11.9,1,1, 3.870, 10519.427, 225.483, 52658.799 21/05/01,10:13:07,11,07,1, 11.9,1,1, 3.870, 10519.460, 225.478, 52658.849 21/05/01,10:13:07,12,07,1, 11.9,1,1, 3.870, 10519.443, 225.464, 52658.817 21/05/01,10:13:07,13,07,1, 11.9,1,1, 3.870, 10519.493, 225.474, 52658.837 21/05/01,10:13:07,14,07,1, 11.9,1,1, 3.870, 10519.489, 225.459, 52658.852 21/05/01,10:13:07,15,07,1, 11.9,1,1, 3.870, 10519.470, 225.449, 52658.832 21/05/01,10:13:07,16,07,1, 11.9,1,1, 3.870, 10519.526, 225.457, 52658.819 21/05/01,10:13:07,17,07,1, 11.9,1,1, 3.870, 10519.532, 225.444, 52658.859 21/05/01,10:13:07,18,07,1, 11.9,1,1, 3.870, 10519.524, 225.457, 52658.847 21/05/01,10:13:07,19,07,1, 11.9,1,1, 3.870, 10519.559, 225.463, 52658.805 21/05/01,10:13:08,00,07,1, 11.9,1,1, 3.872, 10519.558, 225.463, 52658.805 21/05/01,10:13:08,01,07,1, 11.9,1,1, 3.872, 10519.553, 225.435, 52658.823 21/05/01,10:13:08,02,07,1, 11.9,1,1, 3.872, 10519.531, 225.406, 52658.768 21/05/01,10:13:08,03,07,1, 11.9,1,1, 3.872, 10519.528, 225.436, 52658.794 21/05/01,10:13:08,04,07,1, 11.9,1,1, 3.872, 10519.548, 225.401, 52658.753 21/05/01,10:13:08,05,07,1, 11.9,1,1, 3.872, 10519.555, 225.407, 52658.812 21/05/01,10:13:08,06,07,1, 11.9,1,1, 3.872, 10519.556, 225.429, 52658.841 21/05/01,10:13:08,07,07,1, 11.9,1,1, 3.872, 10519.551, 225.434, 52658.797 21/05/01,10:13:08,08,07,1, 11.9,1,1, 3.872, 10519.531, 225.410, 52658.831 21/05/01,10:13:08,09,07,1, 11.9,1,1, 3.872, 10519.518, 225.397, 52658.828 21/05/01,10:13:08,10,07,1, 11.9,1,1, 3.872, 10519.512, 225.391, 52658.812 21/05/01,10:13:08,11,07,1, 11.9,1,1, 3.872, 10519.485, 225.383, 52658.792 21/05/01,10:13:08,12,07,1, 11.9,1,1, 3.872, 10519.493, 225.393, 52658.824 21/05/01,10:13:08,13,07,1, 11.9,1,1, 3.872, 10519.479, 225.383, 52658.805 21/05/01,10:13:08,14,07,1, 11.9,1,1, 3.872, 10519.451, 225.389, 52658.826 21/05/01,10:13:08,15,07,1, 11.9,1,1, 3.872, 10519.443, 225.369, 52658.787 21/05/01,10:13:08,16,07,1, 11.9,1,1, 3.872, 10519.427, 225.362, 52658.824 21/05/01,10:13:08,17,07,1, 11.9,1,1, 3.872, 10519.406, 225.344, 52658.809 21/05/01,10:13:08,18,07,1, 11.9,1,1, 3.872, 10519.395, 225.352, 52658.817 21/05/01,10:13:08,19,07,1, 11.9,1,1, 3.872, 10519.409, 225.352, 52658.828 21/05/01,10:13:09,00,07,1, 11.8,1,1, 3.871, 10519.408, 225.352, 52658.828 21/05/01,10:13:09,01,07,1, 11.8,1,1, 3.871, 10519.362, 225.344, 52658.924 21/05/01,10:13:09,02,07,1, 11.8,1,1, 3.871, 10519.302, 225.328, 52658.779 21/05/01,10:13:09,03,07,1, 11.8,1,1, 3.871, 10519.303, 225.348, 52658.951 21/05/01,10:13:09,04,07,1, 11.8,1,1, 3.871, 10519.302, 225.331, 52658.780 21/05/01,10:13:09,05,07,1, 11.8,1,1, 3.871, 10519.290, 225.328, 52658.787 21/05/01,10:13:09,06,07,1, 11.8,1,1, 3.871, 10519.273, 225.331, 52658.756 21/05/01,10:13:09,07,07,1, 11.8,1,1, 3.871, 10519.287, 225.324, 52658.769 21/05/01,10:13:09,08,07,1, 11.8,1,1, 3.871, 10519.283, 225.316, 52658.747 21/05/01,10:13:09,09,07,1, 11.8,1,1, 3.871, 10519.273, 225.305, 52658.771 21/05/01,10:13:09,10,07,1, 11.8,1,1, 3.871, 10519.255, 225.301, 52658.732 21/05/01,10:13:09,11,07,1, 11.8,1,1, 3.871, 10519.268, 225.311, 52658.730 21/05/01,10:13:09,12,07,1, 11.8,1,1, 3.871, 10519.238, 225.323, 52658.766 21/05/01,10:13:09,13,07,1, 11.8,1,1, 3.871, 10519.262, 225.320, 52658.757 21/05/01,10:13:09,14,07,1, 11.8,1,1, 3.871, 10519.260, 225.311, 52658.767 21/05/01,10:13:09,15,07,1, 11.8,1,1, 3.871, 10519.252, 225.280, 52658.717 21/05/01,10:13:09,16,07,1, 11.8,1,1, 3.871, 10519.238, 225.308, 52658.724 21/05/01,10:13:09,17,07,1, 11.8,1,1, 3.871, 10519.246, 225.298, 52658.772 21/05/01,10:13:09,18,07,1, 11.8,1,1, 3.871, 10519.247, 225.312, 52658.787 21/05/01,10:13:09,19,07,1, 11.8,1,1, 3.871, 10519.240, 225.285, 52658.742 21/05/01,10:13:10,00,07,1, 11.9,1,1, 3.875, 10519.233, 225.285, 52658.742 21/05/01,10:13:10,01,07,1, 11.9,1,1, 3.875, 10519.273, 225.261, 52658.758 21/05/01,10:13:10,02,07,1, 11.9,1,1, 3.875, 10519.271, 225.266, 52658.797 21/05/01,10:13:10,03,07,1, 11.9,1,1, 3.875, 10519.250, 225.281, 52658.807 21/05/01,10:13:10,04,07,1, 11.9,1,1, 3.875, 10519.292, 225.274, 52658.736 21/05/01,10:13:10,05,07,1, 11.9,1,1, 3.875, 10519.268, 225.276, 52658.850 21/05/01,10:13:10,06,07,1, 11.9,1,1, 3.875, 10519.290, 225.258, 52658.808 21/05/01,10:13:10,07,07,1, 11.9,1,1, 3.875, 10519.294, 225.280, 52658.776 21/05/01,10:13:10,08,07,1, 11.9,1,1, 3.875, 10519.300, 225.247, 52658.800 21/05/01,10:13:10,09,07,1, 11.9,1,1, 3.875, 10519.288, 225.258, 52658.801 21/05/01,10:13:10,10,07,1, 11.9,1,1, 3.875, 10519.310, 225.272, 52658.774 21/05/01,10:13:10,11,07,1, 11.9,1,1, 3.875, 10519.304, 225.271, 52658.791 21/05/01,10:13:10,12,07,1, 11.9,1,1, 3.875, 10519.328, 225.277, 52658.840 21/05/01,10:13:10,13,07,1, 11.9,1,1, 3.875, 10519.315, 225.275, 52658.838 21/05/01,10:13:10,14,07,1, 11.9,1,1, 3.875, 10519.298, 225.256, 52658.775 21/05/01,10:13:10,15,07,1, 11.9,1,1, 3.875, 10519.297, 225.250, 52658.759 21/05/01,10:13:10,16,07,1, 11.9,1,1, 3.875, 10519.324, 225.260, 52658.789 21/05/01,10:13:10,17,07,1, 11.9,1,1, 3.875, 10519.317, 225.255, 52658.770 21/05/01,10:13:10,18,07,1, 11.9,1,1, 3.875, 10519.320, 225.250, 52658.763 21/05/01,10:13:10,19,07,1, 11.9,1,1, 3.875, 10519.341, 225.233, 52658.760 21/05/01,10:13:11,00,07,1, 11.9,1,1, 3.871, 10519.333, 225.233, 52658.760 21/05/01,10:13:11,01,07,1, 11.9,1,1, 3.871, 10519.336, 225.289, 52658.915 21/05/01,10:13:11,02,07,1, 11.9,1,1, 3.871, 10519.342, 225.258, 52658.762 21/05/01,10:13:11,03,07,1, 11.9,1,1, 3.871, 10519.327, 225.258, 52658.897 21/05/01,10:13:11,04,07,1, 11.9,1,1, 3.871, 10519.373, 225.263, 52658.730 21/05/01,10:13:11,05,07,1, 11.9,1,1, 3.871, 10519.360, 225.215, 52658.741 21/05/01,10:13:11,06,07,1, 11.9,1,1, 3.871, 10519.336, 225.267, 52658.760 21/05/01,10:13:11,07,07,1, 11.9,1,1, 3.871, 10519.355, 225.241, 52658.733 21/05/01,10:13:11,08,07,1, 11.9,1,1, 3.871, 10519.380, 225.231, 52658.777 21/05/01,10:13:11,09,07,1, 11.9,1,1, 3.871, 10519.356, 225.237, 52658.791 21/05/01,10:13:11,10,07,1, 11.9,1,1, 3.871, 10519.368, 225.241, 52658.743 21/05/01,10:13:11,11,07,1, 11.9,1,1, 3.871, 10519.361, 225.233, 52658.794 21/05/01,10:13:11,12,07,1, 11.9,1,1, 3.871, 10519.370, 225.244, 52658.783 21/05/01,10:13:11,13,07,1, 11.9,1,1, 3.871, 10519.354, 225.228, 52658.806 21/05/01,10:13:11,14,07,1, 11.9,1,1, 3.871, 10519.358, 225.217, 52658.786 21/05/01,10:13:11,15,07,1, 11.9,1,1, 3.871, 10519.368, 225.235, 52658.796 21/05/01,10:13:11,16,07,1, 11.9,1,1, 3.871, 10519.369, 225.245, 52658.788 21/05/01,10:13:11,17,07,1, 11.9,1,1, 3.871, 10519.382, 225.254, 52658.778 21/05/01,10:13:11,18,07,1, 11.9,1,1, 3.871, 10519.395, 225.216, 52658.809 21/05/01,10:13:11,19,07,1, 11.9,1,1, 3.871, 10519.384, 225.229, 52658.800 21/05/01,10:13:12,00,07,1, 11.9,1,1, 3.872, 10519.383, 225.229, 52658.800 21/05/01,10:13:12,01,07,1, 11.9,1,1, 3.872, 10519.384, 225.228, 52658.764 21/05/01,10:13:12,02,07,1, 11.9,1,1, 3.872, 10519.391, 225.203, 52658.786 21/05/01,10:13:12,03,07,1, 11.9,1,1, 3.872, 10519.387, 225.208, 52658.848 21/05/01,10:13:12,04,07,1, 11.9,1,1, 3.872, 10519.396, 225.206, 52658.785 21/05/01,10:13:12,05,07,1, 11.9,1,1, 3.872, 10519.392, 225.213, 52658.788 21/05/01,10:13:12,06,07,1, 11.9,1,1, 3.872, 10519.383, 225.206, 52658.789 21/05/01,10:13:12,07,07,1, 11.9,1,1, 3.872, 10519.374, 225.185, 52658.764 21/05/01,10:13:12,08,07,1, 11.9,1,1, 3.872, 10519.375, 225.194, 52658.771 21/05/01,10:13:12,09,07,1, 11.9,1,1, 3.872, 10519.366, 225.180, 52658.734 21/05/01,10:13:12,10,07,1, 11.9,1,1, 3.872, 10519.371, 225.161, 52658.786 21/05/01,10:13:12,11,07,1, 11.9,1,1, 3.872, 10519.340, 225.163, 52658.793 21/05/01,10:13:12,12,07,1, 11.9,1,1, 3.872, 10519.329, 225.157, 52658.759 21/05/01,10:13:12,13,07,1, 11.9,1,1, 3.872, 10519.312, 225.155, 52658.726 21/05/01,10:13:12,14,07,1, 11.9,1,1, 3.872, 10519.297, 225.126, 52658.731 21/05/01,10:13:12,15,07,1, 11.9,1,1, 3.872, 10519.279, 225.126, 52658.690 21/05/01,10:13:12,16,07,1, 11.9,1,1, 3.872, 10519.318, 225.128, 52658.701 21/05/01,10:13:12,17,07,1, 11.9,1,1, 3.872, 10519.261, 225.128, 52658.731 21/05/01,10:13:12,18,07,1, 11.9,1,1, 3.872, 10519.265, 225.115, 52658.765 21/05/01,10:13:12,19,07,1, 11.9,1,1, 3.872, 10519.244, 225.101, 52658.780 21/05/01,10:13:13,00,07,1, 11.8,1,1, 3.872, 10519.241, 225.101, 52658.780 21/05/01,10:13:13,01,07,1, 11.8,1,1, 3.872, 10519.217, 225.107, 52658.693 21/05/01,10:13:13,02,07,1, 11.8,1,1, 3.872, 10519.195, 225.103, 52658.725 21/05/01,10:13:13,03,07,1, 11.8,1,1, 3.872, 10519.172, 225.081, 52658.709 21/05/01,10:13:13,04,07,1, 11.8,1,1, 3.872, 10519.148, 225.097, 52658.707 21/05/01,10:13:13,05,07,1, 11.8,1,1, 3.872, 10519.135, 225.050, 52658.717 21/05/01,10:13:13,06,07,1, 11.8,1,1, 3.872, 10519.142, 225.059, 52658.709 21/05/01,10:13:13,07,07,1, 11.8,1,1, 3.872, 10519.112, 225.071, 52658.733 21/05/01,10:13:13,08,07,1, 11.8,1,1, 3.872, 10519.115, 225.052, 52658.742 21/05/01,10:13:13,09,07,1, 11.8,1,1, 3.872, 10519.102, 225.028, 52658.711 21/05/01,10:13:13,10,07,1, 11.8,1,1, 3.872, 10519.095, 225.033, 52658.715 21/05/01,10:13:13,11,07,1, 11.8,1,1, 3.872, 10519.088, 225.025, 52658.733 21/05/01,10:13:13,12,07,1, 11.8,1,1, 3.872, 10519.104, 225.040, 52658.708 21/05/01,10:13:13,13,07,1, 11.8,1,1, 3.872, 10519.090, 225.042, 52658.755 21/05/01,10:13:13,14,07,1, 11.8,1,1, 3.872, 10519.088, 225.038, 52658.697 21/05/01,10:13:13,15,07,1, 11.8,1,1, 3.872, 10519.064, 225.042, 52658.654 21/05/01,10:13:13,16,07,1, 11.8,1,1, 3.872, 10519.086, 225.051, 52658.708 21/05/01,10:13:13,17,07,1, 11.8,1,1, 3.872, 10519.065, 225.039, 52658.708 21/05/01,10:13:13,18,07,1, 11.8,1,1, 3.872, 10519.078, 225.073, 52658.746 21/05/01,10:13:13,19,07,1, 11.8,1,1, 3.872, 10519.088, 225.069, 52658.706 21/05/01,10:13:14,00,07,1, 11.9,1,1, 3.872, 10519.083, 225.069, 52658.706 21/05/01,10:13:14,01,07,1, 11.9,1,1, 3.872, 10519.098, 225.072, 52658.733 21/05/01,10:13:14,02,07,1, 11.9,1,1, 3.872, 10519.122, 225.089, 52658.746 21/05/01,10:13:14,03,07,1, 11.9,1,1, 3.872, 10519.117, 225.075, 52658.707 21/05/01,10:13:14,04,07,1, 11.9,1,1, 3.872, 10519.127, 225.072, 52658.739 21/05/01,10:13:14,05,07,1, 11.9,1,1, 3.872, 10519.160, 225.092, 52658.755 21/05/01,10:13:14,06,07,1, 11.9,1,1, 3.872, 10519.196, 225.095, 52658.753 21/05/01,10:13:14,07,07,1, 11.9,1,1, 3.872, 10519.160, 225.095, 52658.777 21/05/01,10:13:14,08,07,1, 11.9,1,1, 3.872, 10519.165, 225.107, 52658.732 21/05/01,10:13:14,09,07,1, 11.9,1,1, 3.872, 10519.164, 225.094, 52658.713 21/05/01,10:13:14,10,07,1, 11.9,1,1, 3.872, 10519.187, 225.115, 52658.730 21/05/01,10:13:14,11,07,1, 11.9,1,1, 3.872, 10519.204, 225.103, 52658.742 21/05/01,10:13:14,12,07,1, 11.9,1,1, 3.872, 10519.213, 225.115, 52658.768 21/05/01,10:13:14,13,07,1, 11.9,1,1, 3.872, 10519.244, 225.134, 52658.751 21/05/01,10:13:14,14,07,1, 11.9,1,1, 3.872, 10519.219, 225.116, 52658.699 21/05/01,10:13:14,15,07,1, 11.9,1,1, 3.872, 10519.247, 225.092, 52658.760 21/05/01,10:13:14,16,07,1, 11.9,1,1, 3.872, 10519.256, 225.097, 52658.742 21/05/01,10:13:14,17,07,1, 11.9,1,1, 3.872, 10519.253, 225.103, 52658.726 21/05/01,10:13:14,18,07,1, 11.9,1,1, 3.872, 10519.262, 225.107, 52658.751 21/05/01,10:13:14,19,07,1, 11.9,1,1, 3.872, 10519.274, 225.106, 52658.716 21/05/01,10:13:15,00,07,1, 11.8,1,1, 3.875, 10519.266, 225.106, 52658.716 21/05/01,10:13:15,01,07,1, 11.8,1,1, 3.875, 10519.247, 225.096, 52658.737 21/05/01,10:13:15,02,07,1, 11.8,1,1, 3.875, 10519.265, 225.103, 52658.702 21/05/01,10:13:15,03,07,1, 11.8,1,1, 3.875, 10519.270, 225.118, 52658.700 21/05/01,10:13:15,04,07,1, 11.8,1,1, 3.875, 10519.242, 225.103, 52658.705 21/05/01,10:13:15,05,07,1, 11.8,1,1, 3.875, 10519.262, 225.095, 52658.672 21/05/01,10:13:15,06,07,1, 11.8,1,1, 3.875, 10519.251, 225.075, 52658.719 21/05/01,10:13:15,07,07,1, 11.8,1,1, 3.875, 10519.266, 225.070, 52658.699 21/05/01,10:13:15,08,07,1, 11.8,1,1, 3.875, 10519.249, 225.033, 52658.694 21/05/01,10:13:15,09,07,1, 11.8,1,1, 3.875, 10519.253, 225.035, 52658.703 21/05/01,10:13:15,10,07,1, 11.8,1,1, 3.875, 10519.243, 225.026, 52658.683 21/05/01,10:13:15,11,07,1, 11.8,1,1, 3.875, 10519.236, 225.041, 52658.724 21/05/01,10:13:15,12,07,1, 11.8,1,1, 3.875, 10519.243, 225.042, 52658.705 21/05/01,10:13:15,13,07,1, 11.8,1,1, 3.875, 10519.225, 225.026, 52658.708 21/05/01,10:13:15,14,07,1, 11.8,1,1, 3.875, 10519.222, 224.998, 52658.663 21/05/01,10:13:15,15,07,1, 11.8,1,1, 3.875, 10519.214, 225.002, 52658.683 21/05/01,10:13:15,16,07,1, 11.8,1,1, 3.875, 10519.192, 224.998, 52658.690 21/05/01,10:13:15,17,07,1, 11.8,1,1, 3.875, 10519.162, 224.975, 52658.664 21/05/01,10:13:15,18,07,1, 11.8,1,1, 3.875, 10519.174, 224.977, 52658.688 21/05/01,10:13:15,19,07,1, 11.8,1,1, 3.875, 10519.181, 224.973, 52658.686 21/05/01,10:13:16,00,07,1, 11.8,1,1, 3.876, 10519.174, 224.973, 52658.686 21/05/01,10:13:16,01,07,1, 11.8,1,1, 3.876, 10519.159, 224.963, 52658.646 21/05/01,10:13:16,02,07,1, 11.8,1,1, 3.876, 10519.165, 224.967, 52658.676 21/05/01,10:13:16,03,07,1, 11.8,1,1, 3.876, 10519.159, 224.958, 52658.678 21/05/01,10:13:16,04,07,1, 11.8,1,1, 3.876, 10519.138, 224.941, 52658.655 21/05/01,10:13:16,05,07,1, 11.8,1,1, 3.876, 10519.138, 224.913, 52658.683 21/05/01,10:13:16,06,07,1, 11.8,1,1, 3.876, 10519.116, 224.929, 52658.705 21/05/01,10:13:16,07,07,1, 11.8,1,1, 3.876, 10519.101, 224.922, 52658.646 21/05/01,10:13:16,08,07,1, 11.8,1,1, 3.876, 10519.091, 224.908, 52658.652 21/05/01,10:13:16,09,07,1, 11.8,1,1, 3.876, 10519.066, 224.913, 52658.658 21/05/01,10:13:16,10,07,1, 11.8,1,1, 3.876, 10519.068, 224.912, 52658.649 21/05/01,10:13:16,11,07,1, 11.8,1,1, 3.876, 10519.057, 224.920, 52658.608 21/05/01,10:13:16,12,07,1, 11.8,1,1, 3.876, 10519.067, 224.953, 52658.640 21/05/01,10:13:16,13,07,1, 11.8,1,1, 3.876, 10519.068, 224.894, 52658.637 21/05/01,10:13:16,14,07,1, 11.8,1,1, 3.876, 10519.076, 224.913, 52658.639 21/05/01,10:13:16,15,07,1, 11.8,1,1, 3.876, 10519.037, 224.897, 52658.626 21/05/01,10:13:16,16,07,1, 11.8,1,1, 3.876, 10519.025, 224.906, 52658.677 21/05/01,10:13:16,17,07,1, 11.8,1,1, 3.876, 10519.032, 224.888, 52658.649 21/05/01,10:13:16,18,07,1, 11.8,1,1, 3.876, 10519.028, 224.909, 52658.661 21/05/01,10:13:16,19,07,1, 11.8,1,1, 3.876, 10519.024, 224.909, 52658.630 21/05/01,10:13:17,00,07,1, 11.8,1,1, 3.874, 10519.024, 224.909, 52658.630 21/05/01,10:13:17,01,07,1, 11.8,1,1, 3.874, 10519.015, 224.907, 52658.650 21/05/01,10:13:17,02,07,1, 11.8,1,1, 3.874, 10518.987, 224.940, 52658.662 21/05/01,10:13:17,03,07,1, 11.8,1,1, 3.874, 10518.981, 224.915, 52658.633 21/05/01,10:13:17,04,07,1, 11.8,1,1, 3.874, 10518.978, 224.909, 52658.648 21/05/01,10:13:17,05,07,1, 11.8,1,1, 3.874, 10518.969, 224.903, 52658.664 21/05/01,10:13:17,06,07,1, 11.8,1,1, 3.874, 10518.962, 224.902, 52658.622 21/05/01,10:13:17,07,07,1, 11.8,1,1, 3.874, 10518.986, 224.910, 52658.631 21/05/01,10:13:17,08,07,1, 11.8,1,1, 3.874, 10518.960, 224.938, 52658.838 21/05/01,10:13:17,09,07,1, 11.8,1,1, 3.874, 10518.947, 224.931, 52658.678 21/05/01,10:13:17,10,07,1, 11.8,1,1, 3.874, 10518.959, 224.952, 52658.738 21/05/01,10:13:17,11,07,1, 11.8,1,1, 3.874, 10518.958, 224.921, 52658.686 21/05/01,10:13:17,12,07,1, 11.8,1,1, 3.874, 10518.982, 224.944, 52658.627 21/05/01,10:13:17,13,07,1, 11.8,1,1, 3.874, 10518.968, 224.935, 52658.651 21/05/01,10:13:17,14,07,1, 11.8,1,1, 3.874, 10518.951, 224.958, 52658.926 21/05/01,10:13:17,15,07,1, 11.8,1,1, 3.874, 10519.021, 224.917, 52658.586 21/05/01,10:13:17,16,07,1, 11.8,1,1, 3.874, 10519.006, 224.924, 52658.551 21/05/01,10:13:17,17,07,1, 11.8,1,1, 3.874, 10519.003, 224.928, 52658.600 21/05/01,10:13:17,18,07,1, 11.8,1,1, 3.874, 10518.987, 224.930, 52658.606 21/05/01,10:13:17,19,07,1, 11.8,1,1, 3.874, 10518.996, 224.925, 52658.656 21/05/01,10:13:18,00,07,1, 11.8,1,1, 3.876, 10518.991, 224.925, 52658.656 21/05/01,10:13:18,01,07,1, 11.8,1,1, 3.876, 10519.012, 224.908, 52658.630 21/05/01,10:13:18,02,07,1, 11.8,1,1, 3.876, 10519.031, 224.934, 52658.646 21/05/01,10:13:18,03,07,1, 11.8,1,1, 3.876, 10519.018, 224.928, 52658.624 21/05/01,10:13:18,04,07,1, 11.8,1,1, 3.876, 10519.050, 224.925, 52658.604 21/05/01,10:13:18,05,07,1, 11.8,1,1, 3.876, 10519.058, 224.926, 52658.659 21/05/01,10:13:18,06,07,1, 11.8,1,1, 3.876, 10519.048, 224.930, 52658.617 21/05/01,10:13:18,07,07,1, 11.8,1,1, 3.876, 10519.050, 224.902, 52658.596 21/05/01,10:13:18,08,07,1, 11.8,1,1, 3.876, 10519.064, 224.894, 52658.612 21/05/01,10:13:18,09,07,1, 11.8,1,1, 3.876, 10519.076, 224.894, 52658.647 21/05/01,10:13:18,10,07,1, 11.8,1,1, 3.876, 10519.061, 224.905, 52658.628 21/05/01,10:13:18,11,07,1, 11.8,1,1, 3.876, 10519.098, 224.906, 52658.617 21/05/01,10:13:18,12,07,1, 11.8,1,1, 3.876, 10519.086, 224.911, 52658.633 21/05/01,10:13:18,13,07,1, 11.8,1,1, 3.876, 10519.102, 224.907, 52658.638 21/05/01,10:13:18,14,07,1, 11.8,1,1, 3.876, 10519.121, 224.919, 52658.652 21/05/01,10:13:18,15,07,1, 11.8,1,1, 3.876, 10519.109, 224.919, 52658.638 21/05/01,10:13:18,16,07,1, 11.8,1,1, 3.876, 10519.116, 224.860, 52658.612 21/05/01,10:13:18,17,07,1, 11.8,1,1, 3.876, 10519.110, 224.858, 52658.644 21/05/01,10:13:18,18,07,1, 11.8,1,1, 3.876, 10519.101, 224.873, 52658.635 21/05/01,10:13:18,19,07,1, 11.8,1,1, 3.876, 10519.118, 224.866, 52658.625 21/05/01,10:13:19,00,07,1, 11.8,1,1, 3.872, 10519.116, 224.866, 52658.625 21/05/01,10:13:19,01,07,1, 11.8,1,1, 3.872, 10519.138, 224.834, 52658.600 21/05/01,10:13:19,02,07,1, 11.8,1,1, 3.872, 10519.109, 224.813, 52658.615 21/05/01,10:13:19,03,07,1, 11.8,1,1, 3.872, 10519.116, 224.868, 52658.606 21/05/01,10:13:19,04,07,1, 11.8,1,1, 3.872, 10519.127, 224.880, 52658.602 21/05/01,10:13:19,05,07,1, 11.8,1,1, 3.872, 10519.094, 224.858, 52658.561 21/05/01,10:13:19,06,07,1, 11.8,1,1, 3.872, 10519.112, 224.862, 52658.594 21/05/01,10:13:19,07,07,1, 11.8,1,1, 3.872, 10519.083, 224.852, 52658.675 21/05/01,10:13:19,08,07,1, 11.8,1,1, 3.872, 10519.128, 224.839, 52658.578 21/05/01,10:13:19,09,07,1, 11.8,1,1, 3.872, 10519.096, 224.821, 52658.577 21/05/01,10:13:19,10,07,1, 11.8,1,1, 3.872, 10519.075, 224.826, 52658.584 21/05/01,10:13:19,11,07,1, 11.8,1,1, 3.872, 10519.082, 224.815, 52658.599 21/05/01,10:13:19,12,07,1, 11.8,1,1, 3.872, 10519.064, 224.823, 52658.608 21/05/01,10:13:19,13,07,1, 11.8,1,1, 3.872, 10519.060, 224.841, 52658.587 21/05/01,10:13:19,14,07,1, 11.8,1,1, 3.872, 10519.064, 224.812, 52658.572 21/05/01,10:13:19,15,07,1, 11.8,1,1, 3.872, 10519.033, 224.813, 52658.611 21/05/01,10:13:19,16,07,1, 11.8,1,1, 3.872, 10519.018, 224.825, 52658.596 21/05/01,10:13:19,17,07,1, 11.8,1,1, 3.872, 10519.030, 224.824, 52658.597 21/05/01,10:13:19,18,07,1, 11.8,1,1, 3.872, 10518.999, 224.811, 52658.543 21/05/01,10:13:19,19,07,1, 11.8,1,1, 3.872, 10519.002, 224.802, 52658.553 21/05/01,10:13:20,00,07,1, 11.9,1,1, 3.874, 10518.999, 224.802, 52658.553 21/05/01,10:13:20,01,07,1, 11.9,1,1, 3.874, 10518.977, 224.817, 52658.538 21/05/01,10:13:20,02,07,1, 11.9,1,1, 3.874, 10518.954, 224.796, 52658.542 21/05/01,10:13:20,03,07,1, 11.9,1,1, 3.874, 10518.945, 224.807, 52658.537 21/05/01,10:13:20,04,07,1, 11.9,1,1, 3.874, 10518.938, 224.778, 52658.518 21/05/01,10:13:20,05,07,1, 11.9,1,1, 3.874, 10518.952, 224.841, 52658.620 21/05/01,10:13:20,06,07,1, 11.9,1,1, 3.874, 10518.926, 224.785, 52658.560 21/05/01,10:13:20,07,07,1, 11.9,1,1, 3.874, 10518.936, 224.809, 52658.601 21/05/01,10:13:20,08,07,1, 11.9,1,1, 3.874, 10518.920, 224.822, 52658.594 21/05/01,10:13:20,09,07,1, 11.9,1,1, 3.874, 10518.908, 224.812, 52658.606 21/05/01,10:13:20,10,07,1, 11.9,1,1, 3.874, 10518.889, 224.815, 52658.581 21/05/01,10:13:20,11,07,1, 11.9,1,1, 3.874, 10518.883, 224.789, 52658.597 21/05/01,10:13:20,12,07,1, 11.9,1,1, 3.874, 10518.873, 224.772, 52658.532 21/05/01,10:13:20,13,07,1, 11.9,1,1, 3.874, 10518.895, 224.780, 52658.571 21/05/01,10:13:20,14,07,1, 11.9,1,1, 3.874, 10518.873, 224.780, 52658.547 21/05/01,10:13:20,15,07,1, 11.9,1,1, 3.874, 10518.846, 224.777, 52658.594 21/05/01,10:13:20,16,07,1, 11.9,1,1, 3.874, 10518.841, 224.778, 52658.576 21/05/01,10:13:20,17,07,1, 11.9,1,1, 3.874, 10518.849, 224.773, 52658.586 21/05/01,10:13:20,18,07,1, 11.9,1,1, 3.874, 10518.845, 224.773, 52658.594 21/05/01,10:13:20,19,07,1, 11.9,1,1, 3.874, 10518.841, 224.757, 52658.587 21/05/01,10:13:21,00,07,1, 11.9,1,1, 3.879, 10518.841, 224.757, 52658.587 21/05/01,10:13:21,01,07,1, 11.9,1,1, 3.879, 10518.861, 224.795, 52658.620 21/05/01,10:13:21,02,07,1, 11.9,1,1, 3.879, 10518.844, 224.789, 52658.600 21/05/01,10:13:21,03,07,1, 11.9,1,1, 3.879, 10518.847, 224.764, 52658.587 21/05/01,10:13:21,04,07,1, 11.9,1,1, 3.879, 10518.858, 224.766, 52658.585 21/05/01,10:13:21,05,07,1, 11.9,1,1, 3.879, 10518.855, 224.760, 52658.582 21/05/01,10:13:21,06,07,1, 11.9,1,1, 3.879, 10518.867, 224.758, 52658.582 21/05/01,10:13:21,07,07,1, 11.9,1,1, 3.879, 10518.843, 224.761, 52658.572 21/05/01,10:13:21,08,07,1, 11.9,1,1, 3.879, 10518.854, 224.764, 52658.541 21/05/01,10:13:21,09,07,1, 11.9,1,1, 3.879, 10518.839, 224.772, 52658.662 21/05/01,10:13:21,10,07,1, 11.9,1,1, 3.879, 10518.872, 224.749, 52658.613 21/05/01,10:13:21,11,07,1, 11.9,1,1, 3.879, 10518.862, 224.791, 52658.620 21/05/01,10:13:21,12,07,1, 11.9,1,1, 3.879, 10518.876, 224.804, 52658.616 21/05/01,10:13:21,13,07,1, 11.9,1,1, 3.879, 10518.883, 224.783, 52658.615 21/05/01,10:13:21,14,07,1, 11.9,1,1, 3.879, 10518.907, 224.803, 52658.646 21/05/01,10:13:21,15,07,1, 11.9,1,1, 3.879, 10518.901, 224.776, 52658.627 21/05/01,10:13:21,16,07,1, 11.9,1,1, 3.879, 10518.916, 224.788, 52658.572 21/05/01,10:13:21,17,07,1, 11.9,1,1, 3.879, 10518.913, 224.803, 52658.579 21/05/01,10:13:21,18,07,1, 11.9,1,1, 3.879, 10518.923, 224.757, 52658.557 21/05/01,10:13:21,19,07,1, 11.9,1,1, 3.879, 10518.926, 224.773, 52658.574 21/05/01,10:13:22,00,07,1, 11.9,1,1, 3.877, 10518.924, 224.773, 52658.574 21/05/01,10:13:22,01,07,1, 11.9,1,1, 3.877, 10518.970, 224.790, 52658.418 21/05/01,10:13:22,02,07,1, 11.9,1,1, 3.877, 10519.006, 224.777, 52658.620 21/05/01,10:13:22,03,07,1, 11.9,1,1, 3.877, 10519.012, 224.772, 52658.567 21/05/01,10:13:22,04,07,1, 11.9,1,1, 3.877, 10518.978, 224.775, 52658.531 21/05/01,10:13:22,05,07,1, 11.9,1,1, 3.877, 10519.011, 224.790, 52658.614 21/05/01,10:13:22,06,07,1, 11.9,1,1, 3.877, 10518.986, 224.781, 52658.631 21/05/01,10:13:22,07,07,1, 11.9,1,1, 3.877, 10519.009, 224.770, 52658.617 21/05/01,10:13:22,08,07,1, 11.9,1,1, 3.877, 10519.004, 224.766, 52658.592 21/05/01,10:13:22,09,07,1, 11.9,1,1, 3.877, 10519.042, 224.776, 52658.635 21/05/01,10:13:22,10,07,1, 11.9,1,1, 3.877, 10519.019, 224.775, 52658.587 21/05/01,10:13:22,11,07,1, 11.9,1,1, 3.877, 10519.040, 224.788, 52658.601 21/05/01,10:13:22,12,07,1, 11.9,1,1, 3.877, 10519.033, 224.790, 52658.640 21/05/01,10:13:22,13,07,1, 11.9,1,1, 3.877, 10519.042, 224.796, 52658.604 21/05/01,10:13:22,14,07,1, 11.9,1,1, 3.877, 10519.037, 224.775, 52658.629 21/05/01,10:13:22,15,07,1, 11.9,1,1, 3.877, 10519.058, 224.790, 52658.599 21/05/01,10:13:22,16,07,1, 11.9,1,1, 3.877, 10519.026, 224.777, 52658.608 21/05/01,10:13:22,17,07,1, 11.9,1,1, 3.877, 10519.042, 224.759, 52658.593 21/05/01,10:13:22,18,07,1, 11.9,1,1, 3.877, 10519.043, 224.794, 52658.597 21/05/01,10:13:22,19,07,1, 11.9,1,1, 3.877, 10519.011, 224.759, 52658.569 21/05/01,10:13:23,00,07,1, 11.9,1,1, 3.878, 10519.007, 224.759, 52658.569 21/05/01,10:13:23,01,07,1, 11.9,1,1, 3.878, 10518.991, 224.743, 52658.599 21/05/01,10:13:23,02,07,1, 11.9,1,1, 3.878, 10519.009, 224.733, 52658.547 21/05/01,10:13:23,03,07,1, 11.9,1,1, 3.878, 10518.988, 224.739, 52658.575 21/05/01,10:13:23,04,07,1, 11.9,1,1, 3.878, 10518.971, 224.731, 52658.558 21/05/01,10:13:23,05,07,1, 11.9,1,1, 3.878, 10518.938, 224.746, 52658.551 21/05/01,10:13:23,06,07,1, 11.9,1,1, 3.878, 10518.938, 224.699, 52658.556 21/05/01,10:13:23,07,07,1, 11.9,1,1, 3.878, 10518.899, 224.710, 52658.574 21/05/01,10:13:23,08,07,1, 11.9,1,1, 3.878, 10518.884, 224.689, 52658.405 21/05/01,10:13:23,09,07,1, 11.9,1,1, 3.878, 10518.905, 224.696, 52658.590 21/05/01,10:13:23,10,07,1, 11.9,1,1, 3.878, 10518.932, 224.687, 52658.570 21/05/01,10:13:23,11,07,1, 11.9,1,1, 3.878, 10518.870, 224.672, 52658.566 21/05/01,10:13:23,12,07,1, 11.9,1,1, 3.878, 10518.848, 224.670, 52658.584 21/05/01,10:13:23,13,07,1, 11.9,1,1, 3.878, 10518.819, 224.707, 52658.548 21/05/01,10:13:23,14,07,1, 11.9,1,1, 3.878, 10518.811, 224.695, 52658.571 21/05/01,10:13:23,15,07,1, 11.9,1,1, 3.878, 10518.776, 224.677, 52658.544 21/05/01,10:13:23,16,07,1, 11.9,1,1, 3.878, 10518.781, 224.693, 52658.562 21/05/01,10:13:23,17,07,1, 11.9,1,1, 3.878, 10518.786, 224.670, 52658.558 21/05/01,10:13:23,18,07,1, 11.9,1,1, 3.878, 10518.751, 224.665, 52658.581 21/05/01,10:13:23,19,07,1, 11.9,1,1, 3.878, 10518.767, 224.687, 52658.550 21/05/01,10:13:24,00,07,1, 11.9,1,1, 3.879, 10518.765, 224.687, 52658.550 21/05/01,10:13:24,01,07,1, 11.9,1,1, 3.879, 10518.727, 224.703, 52658.564 21/05/01,10:13:24,02,07,1, 11.9,1,1, 3.879, 10518.735, 224.682, 52658.578 21/05/01,10:13:24,03,07,1, 11.9,1,1, 3.879, 10518.721, 224.657, 52658.529 21/05/01,10:13:24,04,07,1, 11.9,1,1, 3.879, 10518.702, 224.665, 52658.495 21/05/01,10:13:24,05,07,1, 11.9,1,1, 3.879, 10518.716, 224.634, 52658.603 21/05/01,10:13:24,06,07,1, 11.9,1,1, 3.879, 10518.723, 224.636, 52658.550 21/05/01,10:13:24,07,07,1, 11.9,1,1, 3.879, 10518.736, 224.635, 52658.559 21/05/01,10:13:24,08,07,1, 11.9,1,1, 3.879, 10518.709, 224.671, 52658.571 21/05/01,10:13:24,09,07,1, 11.9,1,1, 3.879, 10518.721, 224.684, 52658.569 21/05/01,10:13:24,10,07,1, 11.9,1,1, 3.879, 10518.722, 224.673, 52658.573 21/05/01,10:13:24,11,07,1, 11.9,1,1, 3.879, 10518.683, 224.678, 52658.585 21/05/01,10:13:24,12,07,1, 11.9,1,1, 3.879, 10518.735, 224.672, 52658.602 21/05/01,10:13:24,13,07,1, 11.9,1,1, 3.879, 10518.713, 224.695, 52658.569 21/05/01,10:13:24,14,07,1, 11.9,1,1, 3.879, 10518.747, 224.673, 52658.552 21/05/01,10:13:24,15,07,1, 11.9,1,1, 3.879, 10518.759, 224.668, 52658.561 21/05/01,10:13:24,16,07,1, 11.9,1,1, 3.879, 10518.760, 224.660, 52658.592 21/05/01,10:13:24,17,07,1, 11.9,1,1, 3.879, 10518.761, 224.675, 52658.543 21/05/01,10:13:24,18,07,1, 11.9,1,1, 3.879, 10518.773, 224.681, 52658.559 21/05/01,10:13:24,19,07,1, 11.9,1,1, 3.879, 10518.756, 224.690, 52658.573 21/05/01,10:13:25,00,07,1, 11.8,1,1, 3.879, 10518.749, 224.690, 52658.573 21/05/01,10:13:25,01,07,1, 11.8,1,1, 3.879, 10518.785, 224.681, 52658.563 21/05/01,10:13:25,02,07,1, 11.8,1,1, 3.879, 10518.798, 224.695, 52658.534 21/05/01,10:13:25,03,07,1, 11.8,1,1, 3.879, 10518.800, 224.702, 52658.571 21/05/01,10:13:25,04,07,1, 11.8,1,1, 3.879, 10518.827, 224.697, 52658.589 21/05/01,10:13:25,05,07,1, 11.8,1,1, 3.879, 10518.844, 224.709, 52658.546 21/05/01,10:13:25,06,07,1, 11.8,1,1, 3.879, 10518.822, 224.694, 52658.595 21/05/01,10:13:25,07,07,1, 11.8,1,1, 3.879, 10518.839, 224.703, 52658.561 21/05/01,10:13:25,08,07,1, 11.8,1,1, 3.879, 10518.806, 224.727, 52658.790 21/05/01,10:13:25,09,07,1, 11.8,1,1, 3.879, 10518.830, 224.676, 52658.566 21/05/01,10:13:25,10,07,1, 11.8,1,1, 3.879, 10518.846, 224.694, 52658.584 21/05/01,10:13:25,11,07,1, 11.8,1,1, 3.879, 10518.833, 224.691, 52658.555 21/05/01,10:13:25,12,07,1, 11.8,1,1, 3.879, 10518.820, 224.668, 52658.532 21/05/01,10:13:25,13,07,1, 11.8,1,1, 3.879, 10518.822, 224.691, 52658.530 21/05/01,10:13:25,14,07,1, 11.8,1,1, 3.879, 10518.856, 224.694, 52658.502 21/05/01,10:13:25,15,07,1, 11.8,1,1, 3.879, 10518.831, 224.672, 52658.488 21/05/01,10:13:25,16,07,1, 11.8,1,1, 3.879, 10518.846, 224.709, 52658.546 21/05/01,10:13:25,17,07,1, 11.8,1,1, 3.879, 10518.847, 224.710, 52658.549 21/05/01,10:13:25,18,07,1, 11.8,1,1, 3.879, 10518.845, 224.697, 52658.535 21/05/01,10:13:25,19,07,1, 11.8,1,1, 3.879, 10518.870, 224.704, 52658.551 21/05/01,10:13:26,00,07,1, 11.9,1,1, 3.876, 10518.866, 224.704, 52658.551 21/05/01,10:13:26,01,07,1, 11.9,1,1, 3.876, 10518.833, 224.705, 52658.559 21/05/01,10:13:26,02,07,1, 11.9,1,1, 3.876, 10518.829, 224.691, 52658.526 21/05/01,10:13:26,03,07,1, 11.9,1,1, 3.876, 10518.835, 224.692, 52658.552 21/05/01,10:13:26,04,07,1, 11.9,1,1, 3.876, 10518.814, 224.690, 52658.387 21/05/01,10:13:26,05,07,1, 11.9,1,1, 3.876, 10518.836, 224.669, 52658.566 21/05/01,10:13:26,06,07,1, 11.9,1,1, 3.876, 10518.822, 224.650, 52658.498 21/05/01,10:13:26,07,07,1, 11.9,1,1, 3.876, 10518.837, 224.681, 52658.518 21/05/01,10:13:26,08,07,1, 11.9,1,1, 3.876, 10518.837, 224.685, 52658.561 21/05/01,10:13:26,09,07,1, 11.9,1,1, 3.876, 10518.823, 224.686, 52658.522 21/05/01,10:13:26,10,07,1, 11.9,1,1, 3.876, 10518.830, 224.677, 52658.549 21/05/01,10:13:26,11,07,1, 11.9,1,1, 3.876, 10518.835, 224.668, 52658.548 21/05/01,10:13:26,12,07,1, 11.9,1,1, 3.876, 10518.820, 224.639, 52658.544 21/05/01,10:13:26,13,07,1, 11.9,1,1, 3.876, 10518.846, 224.674, 52658.499 21/05/01,10:13:26,14,07,1, 11.9,1,1, 3.876, 10518.844, 224.670, 52658.527 21/05/01,10:13:26,15,07,1, 11.9,1,1, 3.876, 10518.836, 224.656, 52658.530 21/05/01,10:13:26,16,07,1, 11.9,1,1, 3.876, 10518.832, 224.649, 52658.532 21/05/01,10:13:26,17,07,1, 11.9,1,1, 3.876, 10518.815, 224.652, 52658.520 21/05/01,10:13:26,18,07,1, 11.9,1,1, 3.876, 10518.808, 224.636, 52658.486 21/05/01,10:13:26,19,07,1, 11.9,1,1, 3.876, 10518.823, 224.646, 52658.532 21/05/01,10:13:27,00,07,1, 11.9,1,1, 3.876, 10518.816, 224.646, 52658.532 21/05/01,10:13:27,01,07,1, 11.9,1,1, 3.876, 10518.839, 224.647, 52658.544 21/05/01,10:13:27,02,07,1, 11.9,1,1, 3.876, 10518.792, 224.675, 52658.523 21/05/01,10:13:27,03,07,1, 11.9,1,1, 3.876, 10518.796, 224.662, 52658.540 21/05/01,10:13:27,04,07,1, 11.9,1,1, 3.876, 10518.786, 224.643, 52658.474 21/05/01,10:13:27,05,07,1, 11.9,1,1, 3.876, 10518.821, 224.663, 52658.808 21/05/01,10:13:27,06,07,1, 11.9,1,1, 3.876, 10518.802, 224.588, 52658.424 21/05/01,10:13:27,07,07,1, 11.9,1,1, 3.876, 10518.789, 224.631, 52658.463 21/05/01,10:13:27,08,07,1, 11.9,1,1, 3.876, 10518.733, 224.641, 52658.564 21/05/01,10:13:27,09,07,1, 11.9,1,1, 3.876, 10518.757, 224.616, 52658.465 21/05/01,10:13:27,10,07,1, 11.9,1,1, 3.876, 10518.766, 224.594, 52658.426 21/05/01,10:13:27,11,07,1, 11.9,1,1, 3.876, 10518.728, 224.635, 52658.484 21/05/01,10:13:27,12,07,1, 11.9,1,1, 3.876, 10518.712, 224.603, 52658.488 21/05/01,10:13:27,13,07,1, 11.9,1,1, 3.876, 10518.687, 224.615, 52658.493 21/05/01,10:13:27,14,07,1, 11.9,1,1, 3.876, 10518.675, 224.604, 52658.458 21/05/01,10:13:27,15,07,1, 11.9,1,1, 3.876, 10518.670, 224.614, 52658.491 21/05/01,10:13:27,16,07,1, 11.9,1,1, 3.876, 10518.658, 224.629, 52658.531 21/05/01,10:13:27,17,07,1, 11.9,1,1, 3.876, 10518.640, 224.610, 52658.520 21/05/01,10:13:27,18,07,1, 11.9,1,1, 3.876, 10518.622, 224.597, 52658.487 21/05/01,10:13:27,19,07,1, 11.9,1,1, 3.876, 10518.623, 224.625, 52658.521 21/05/01,10:13:28,00,07,1, 11.9,1,1, 3.876, 10518.615, 224.625, 52658.521 21/05/01,10:13:28,01,07,1, 11.9,1,1, 3.876, 10518.586, 224.635, 52658.478 21/05/01,10:13:28,02,07,1, 11.9,1,1, 3.876, 10518.615, 224.635, 52658.521 21/05/01,10:13:28,03,07,1, 11.9,1,1, 3.876, 10518.569, 224.612, 52658.507 21/05/01,10:13:28,04,07,1, 11.9,1,1, 3.876, 10518.570, 224.629, 52658.441 21/05/01,10:13:28,05,07,1, 11.9,1,1, 3.876, 10518.570, 224.626, 52658.511 21/05/01,10:13:28,06,07,1, 11.9,1,1, 3.876, 10518.575, 224.612, 52658.520 21/05/01,10:13:28,07,07,1, 11.9,1,1, 3.876, 10518.546, 224.613, 52658.495 21/05/01,10:13:28,08,07,1, 11.9,1,1, 3.876, 10518.579, 224.629, 52658.522 21/05/01,10:13:28,09,07,1, 11.9,1,1, 3.876, 10518.568, 224.623, 52658.533 21/05/01,10:13:28,10,07,1, 11.9,1,1, 3.876, 10518.588, 224.630, 52658.501 21/05/01,10:13:28,11,07,1, 11.9,1,1, 3.876, 10518.577, 224.654, 52658.502 21/05/01,10:13:28,12,07,1, 11.9,1,1, 3.876, 10518.593, 224.664, 52658.499 21/05/01,10:13:28,13,07,1, 11.9,1,1, 3.876, 10518.605, 224.668, 52658.522 21/05/01,10:13:28,14,07,1, 11.9,1,1, 3.876, 10518.616, 224.659, 52658.523 21/05/01,10:13:28,15,07,1, 11.9,1,1, 3.876, 10518.610, 224.659, 52658.482 21/05/01,10:13:28,16,07,1, 11.9,1,1, 3.876, 10518.625, 224.663, 52658.570 21/05/01,10:13:28,17,07,1, 11.9,1,1, 3.876, 10518.649, 224.653, 52658.517 21/05/01,10:13:28,18,07,1, 11.9,1,1, 3.876, 10518.647, 224.647, 52658.516 21/05/01,10:13:28,19,07,1, 11.9,1,1, 3.876, 10518.677, 224.649, 52658.359 21/05/01,10:13:29,00,07,1, 11.8,1,1, 3.878, 10518.674, 224.649, 52658.359 21/05/01,10:13:29,01,07,1, 11.8,1,1, 3.878, 10518.745, 224.658, 52658.498 21/05/01,10:13:29,02,07,1, 11.8,1,1, 3.878, 10518.740, 224.645, 52658.510 21/05/01,10:13:29,03,07,1, 11.8,1,1, 3.878, 10518.752, 224.654, 52658.475 21/05/01,10:13:29,04,07,1, 11.8,1,1, 3.878, 10518.796, 224.653, 52658.515 21/05/01,10:13:29,05,07,1, 11.8,1,1, 3.878, 10518.779, 224.658, 52658.496 21/05/01,10:13:29,06,07,1, 11.8,1,1, 3.878, 10518.812, 224.685, 52658.498 21/05/01,10:13:29,07,07,1, 11.8,1,1, 3.878, 10518.821, 224.668, 52658.491 21/05/01,10:13:29,08,07,1, 11.8,1,1, 3.878, 10518.833, 224.665, 52658.498 21/05/01,10:13:29,09,07,1, 11.8,1,1, 3.878, 10518.825, 224.683, 52658.491 21/05/01,10:13:29,10,07,1, 11.8,1,1, 3.878, 10518.849, 224.686, 52658.529 21/05/01,10:13:29,11,07,1, 11.8,1,1, 3.878, 10518.839, 224.671, 52658.510 21/05/01,10:13:29,12,07,1, 11.8,1,1, 3.878, 10518.843, 224.662, 52658.471 21/05/01,10:13:29,13,07,1, 11.8,1,1, 3.878, 10518.845, 224.679, 52658.483 21/05/01,10:13:29,14,07,1, 11.8,1,1, 3.878, 10518.859, 224.646, 52658.503 21/05/01,10:13:29,15,07,1, 11.8,1,1, 3.878, 10518.861, 224.656, 52658.473 21/05/01,10:13:29,16,07,1, 11.8,1,1, 3.878, 10518.869, 224.641, 52658.528 21/05/01,10:13:29,17,07,1, 11.8,1,1, 3.878, 10518.873, 224.636, 52658.429 21/05/01,10:13:29,18,07,1, 11.8,1,1, 3.878, 10518.860, 224.634, 52658.452 21/05/01,10:13:29,19,07,1, 11.8,1,1, 3.878, 10518.840, 224.649, 52658.464 21/05/01,10:13:30,00,07,1, 11.9,1,1, 3.879, 10518.832, 224.649, 52658.464 21/05/01,10:13:30,01,07,1, 11.9,1,1, 3.879, 10518.812, 224.624, 52658.450 21/05/01,10:13:30,02,07,1, 11.9,1,1, 3.879, 10518.827, 224.658, 52658.493 21/05/01,10:13:30,03,07,1, 11.9,1,1, 3.879, 10518.787, 224.620, 52658.505 21/05/01,10:13:30,04,07,1, 11.9,1,1, 3.879, 10518.780, 224.640, 52658.487 21/05/01,10:13:30,05,07,1, 11.9,1,1, 3.879, 10518.767, 224.627, 52658.492 21/05/01,10:13:30,06,07,1, 11.9,1,1, 3.879, 10518.768, 224.656, 52658.473 21/05/01,10:13:30,07,07,1, 11.9,1,1, 3.879, 10518.752, 224.636, 52658.470 21/05/01,10:13:30,08,07,1, 11.9,1,1, 3.879, 10518.720, 224.628, 52658.461 21/05/01,10:13:30,09,07,1, 11.9,1,1, 3.879, 10518.698, 224.610, 52658.422 21/05/01,10:13:30,10,07,1, 11.9,1,1, 3.879, 10518.685, 224.612, 52658.478 21/05/01,10:13:30,11,07,1, 11.9,1,1, 3.879, 10518.678, 224.599, 52658.419 21/05/01,10:13:30,12,07,1, 11.9,1,1, 3.879, 10518.633, 224.633, 52658.425 21/05/01,10:13:30,13,07,1, 11.9,1,1, 3.879, 10518.645, 224.595, 52658.455 21/05/01,10:13:30,14,07,1, 11.9,1,1, 3.879, 10518.587, 224.596, 52658.433 21/05/01,10:13:30,15,07,1, 11.9,1,1, 3.879, 10518.614, 224.616, 52658.425 21/05/01,10:13:30,16,07,1, 11.9,1,1, 3.879, 10518.585, 224.613, 52658.408 21/05/01,10:13:30,17,07,1, 11.9,1,1, 3.879, 10518.583, 224.621, 52658.425 21/05/01,10:13:30,18,07,1, 11.9,1,1, 3.879, 10518.568, 224.628, 52658.434 21/05/01,10:13:30,19,07,1, 11.9,1,1, 3.879, 10518.562, 224.615, 52658.439 21/05/01,10:13:31,00,07,1, 11.9,1,1, 3.875, 10518.557, 224.615, 52658.439 21/05/01,10:13:31,01,07,1, 11.9,1,1, 3.875, 10518.561, 224.622, 52658.442 21/05/01,10:13:31,02,07,1, 11.9,1,1, 3.875, 10518.548, 224.641, 52658.410 21/05/01,10:13:31,03,07,1, 11.9,1,1, 3.875, 10518.521, 224.635, 52658.797 21/05/01,10:13:31,04,07,1, 11.9,1,1, 3.875, 10518.535, 224.634, 52658.470 21/05/01,10:13:31,05,07,1, 11.9,1,1, 3.875, 10518.551, 224.609, 52658.407 21/05/01,10:13:31,06,07,1, 11.9,1,1, 3.875, 10518.538, 224.608, 52658.442 21/05/01,10:13:31,07,07,1, 11.9,1,1, 3.875, 10518.548, 224.581, 52658.414 21/05/01,10:13:31,08,07,1, 11.9,1,1, 3.875, 10518.512, 224.602, 52658.399 21/05/01,10:13:31,09,07,1, 11.9,1,1, 3.875, 10518.525, 224.611, 52658.437 21/05/01,10:13:31,10,07,1, 11.9,1,1, 3.875, 10518.558, 224.608, 52658.620 21/05/01,10:13:31,11,07,1, 11.9,1,1, 3.875, 10518.549, 224.605, 52658.352 21/05/01,10:13:31,12,07,1, 11.9,1,1, 3.875, 10518.542, 224.608, 52658.394 21/05/01,10:13:31,13,07,1, 11.9,1,1, 3.875, 10518.553, 224.608, 52658.412 21/05/01,10:13:31,14,07,1, 11.9,1,1, 3.875, 10518.550, 224.615, 52658.409 21/05/01,10:13:31,15,07,1, 11.9,1,1, 3.875, 10518.578, 224.613, 52658.393 21/05/01,10:13:31,16,07,1, 11.9,1,1, 3.875, 10518.579, 224.636, 52658.406 21/05/01,10:13:31,17,07,1, 11.9,1,1, 3.875, 10518.590, 224.652, 52658.429 21/05/01,10:13:31,18,07,1, 11.9,1,1, 3.875, 10518.561, 224.618, 52658.441 21/05/01,10:13:31,19,07,1, 11.9,1,1, 3.875, 10518.601, 224.642, 52658.440 21/05/01,10:13:32,00,07,1, 11.8,1,1, 3.875, 10518.599, 224.642, 52658.440 21/05/01,10:13:32,01,07,1, 11.8,1,1, 3.875, 10518.613, 224.641, 52658.467 21/05/01,10:13:32,02,07,1, 11.8,1,1, 3.875, 10518.619, 224.614, 52658.434 21/05/01,10:13:32,03,07,1, 11.8,1,1, 3.875, 10518.632, 224.640, 52658.448 21/05/01,10:13:32,04,07,1, 11.8,1,1, 3.875, 10518.639, 224.614, 52658.391 21/05/01,10:13:32,05,07,1, 11.8,1,1, 3.875, 10518.628, 224.637, 52658.458 21/05/01,10:13:32,06,07,1, 11.8,1,1, 3.875, 10518.653, 224.637, 52658.407 21/05/01,10:13:32,07,07,1, 11.8,1,1, 3.875, 10518.655, 224.639, 52658.415 21/05/01,10:13:32,08,07,1, 11.8,1,1, 3.875, 10518.647, 224.659, 52658.420 21/05/01,10:13:32,09,07,1, 11.8,1,1, 3.875, 10518.678, 224.636, 52658.402 21/05/01,10:13:32,10,07,1, 11.8,1,1, 3.875, 10518.666, 224.654, 52658.414 21/05/01,10:13:32,11,07,1, 11.8,1,1, 3.875, 10518.696, 224.652, 52658.398 21/05/01,10:13:32,12,07,1, 11.8,1,1, 3.875, 10518.677, 224.666, 52658.453 21/05/01,10:13:32,13,07,1, 11.8,1,1, 3.875, 10518.688, 224.667, 52658.471 21/05/01,10:13:32,14,07,1, 11.8,1,1, 3.875, 10518.739, 224.682, 52658.434 21/05/01,10:13:32,15,07,1, 11.8,1,1, 3.875, 10518.734, 224.659, 52658.425 21/05/01,10:13:32,16,07,1, 11.8,1,1, 3.875, 10518.711, 224.681, 52658.445 21/05/01,10:13:32,17,07,1, 11.8,1,1, 3.875, 10518.748, 224.673, 52658.481 21/05/01,10:13:32,18,07,1, 11.8,1,1, 3.875, 10518.735, 224.689, 52658.465 21/05/01,10:13:32,19,07,1, 11.8,1,1, 3.875, 10518.727, 224.671, 52658.418 21/05/01,10:13:33,00,07,1, 11.9,1,1, 3.879, 10518.724, 224.671, 52658.418 21/05/01,10:13:33,01,07,1, 11.9,1,1, 3.879, 10518.713, 224.661, 52658.522 21/05/01,10:13:33,02,07,1, 11.9,1,1, 3.879, 10518.741, 224.680, 52658.483 21/05/01,10:13:33,03,07,1, 11.9,1,1, 3.879, 10518.737, 224.655, 52658.471 21/05/01,10:13:33,04,07,1, 11.9,1,1, 3.879, 10518.721, 224.652, 52658.459 21/05/01,10:13:33,05,07,1, 11.9,1,1, 3.879, 10518.731, 224.675, 52658.451 21/05/01,10:13:33,06,07,1, 11.9,1,1, 3.879, 10518.725, 224.666, 52658.441 21/05/01,10:13:33,07,07,1, 11.9,1,1, 3.879, 10518.725, 224.673, 52658.429 21/05/01,10:13:33,08,07,1, 11.9,1,1, 3.879, 10518.728, 224.691, 52658.447 21/05/01,10:13:33,09,07,1, 11.9,1,1, 3.879, 10518.704, 224.668, 52658.442 21/05/01,10:13:33,10,07,1, 11.9,1,1, 3.879, 10518.731, 224.692, 52658.445 21/05/01,10:13:33,11,07,1, 11.9,1,1, 3.879, 10518.688, 224.658, 52658.372 21/05/01,10:13:33,12,07,1, 11.9,1,1, 3.879, 10518.704, 224.676, 52658.494 21/05/01,10:13:33,13,07,1, 11.9,1,1, 3.879, 10518.691, 224.695, 52658.427 21/05/01,10:13:33,14,07,1, 11.9,1,1, 3.879, 10518.694, 224.666, 52658.454 21/05/01,10:13:33,15,07,1, 11.9,1,1, 3.879, 10518.679, 224.685, 52658.425 21/05/01,10:13:33,16,07,1, 11.9,1,1, 3.879, 10518.663, 224.679, 52658.429 21/05/01,10:13:33,17,07,1, 11.9,1,1, 3.879, 10518.668, 224.667, 52658.435 21/05/01,10:13:33,18,07,1, 11.9,1,1, 3.879, 10518.647, 224.648, 52658.411 21/05/01,10:13:33,19,07,1, 11.9,1,1, 3.879, 10518.629, 224.661, 52658.395 21/05/01,10:13:34,00,07,1, 11.9,1,1, 3.874, 10518.624, 224.661, 52658.395 21/05/01,10:13:34,01,07,1, 11.9,1,1, 3.874, 10518.616, 224.647, 52658.480 21/05/01,10:13:34,02,07,1, 11.9,1,1, 3.874, 10518.616, 224.639, 52658.445 21/05/01,10:13:34,03,07,1, 11.9,1,1, 3.874, 10518.581, 224.646, 52658.442 21/05/01,10:13:34,04,07,1, 11.9,1,1, 3.874, 10518.591, 224.634, 52658.381 21/05/01,10:13:34,05,07,1, 11.9,1,1, 3.874, 10518.556, 224.650, 52658.448 21/05/01,10:13:34,06,07,1, 11.9,1,1, 3.874, 10518.560, 224.648, 52658.438 21/05/01,10:13:34,07,07,1, 11.9,1,1, 3.874, 10518.527, 224.671, 52658.402 21/05/01,10:13:34,08,07,1, 11.9,1,1, 3.874, 10518.548, 224.635, 52658.404 21/05/01,10:13:34,09,07,1, 11.9,1,1, 3.874, 10518.540, 224.653, 52658.386 21/05/01,10:13:34,10,07,1, 11.9,1,1, 3.874, 10518.512, 224.641, 52658.395 21/05/01,10:13:34,11,07,1, 11.9,1,1, 3.874, 10518.509, 224.648, 52658.379 21/05/01,10:13:34,12,07,1, 11.9,1,1, 3.874, 10518.503, 224.656, 52658.406 21/05/01,10:13:34,13,07,1, 11.9,1,1, 3.874, 10518.490, 224.629, 52658.413 21/05/01,10:13:34,14,07,1, 11.9,1,1, 3.874, 10518.488, 224.637, 52658.391 21/05/01,10:13:34,15,07,1, 11.9,1,1, 3.874, 10518.498, 224.661, 52658.384 21/05/01,10:13:34,16,07,1, 11.9,1,1, 3.874, 10518.485, 224.646, 52658.395 21/05/01,10:13:34,17,07,1, 11.9,1,1, 3.874, 10518.489, 224.626, 52658.391 21/05/01,10:13:34,18,07,1, 11.9,1,1, 3.874, 10518.479, 224.626, 52658.382 21/05/01,10:13:34,19,07,1, 11.9,1,1, 3.874, 10518.476, 224.625, 52658.406 21/05/01,10:13:35,00,07,1, 11.9,1,1, 3.880, 10518.473, 224.625, 52658.406 21/05/01,10:13:35,01,07,1, 11.9,1,1, 3.880, 10518.497, 224.604, 52658.394 21/05/01,10:13:35,02,07,1, 11.9,1,1, 3.880, 10518.482, 224.617, 52658.415 21/05/01,10:13:35,03,07,1, 11.9,1,1, 3.880, 10518.511, 224.632, 52658.390 21/05/01,10:13:35,04,07,1, 11.9,1,1, 3.880, 10518.536, 224.636, 52658.411 21/05/01,10:13:35,05,07,1, 11.9,1,1, 3.880, 10518.527, 224.653, 52658.418 21/05/01,10:13:35,06,07,1, 11.9,1,1, 3.880, 10518.529, 224.674, 52658.444 21/05/01,10:13:35,07,07,1, 11.9,1,1, 3.880, 10518.558, 224.673, 52658.632 21/05/01,10:13:35,08,07,1, 11.9,1,1, 3.880, 10518.583, 224.666, 52658.326 21/05/01,10:13:35,09,07,1, 11.9,1,1, 3.880, 10518.531, 224.637, 52658.322 21/05/01,10:13:35,10,07,1, 11.9,1,1, 3.880, 10518.606, 224.659, 52658.284 21/05/01,10:13:35,11,07,1, 11.9,1,1, 3.880, 10518.557, 224.694, 52658.347 21/05/01,10:13:35,12,07,1, 11.9,1,1, 3.880, 10518.599, 224.678, 52658.390 21/05/01,10:13:35,13,07,1, 11.9,1,1, 3.880, 10518.590, 224.707, 52658.382 21/05/01,10:13:35,14,07,1, 11.9,1,1, 3.880, 10518.616, 224.679, 52658.383 21/05/01,10:13:35,15,07,1, 11.9,1,1, 3.880, 10518.591, 224.678, 52658.401 21/05/01,10:13:35,16,07,1, 11.9,1,1, 3.880, 10518.604, 224.711, 52658.395 21/05/01,10:13:35,17,07,1, 11.9,1,1, 3.880, 10518.623, 224.680, 52658.393 21/05/01,10:13:35,18,07,1, 11.9,1,1, 3.880, 10518.613, 224.686, 52658.366 21/05/01,10:13:35,19,07,1, 11.9,1,1, 3.880, 10518.622, 224.703, 52658.392 21/05/01,10:13:36,00,07,1, 11.8,1,1, 3.882, 10518.615, 224.703, 52658.392 21/05/01,10:13:36,01,07,1, 11.8,1,1, 3.882, 10518.612, 224.721, 52658.365 21/05/01,10:13:36,02,07,1, 11.8,1,1, 3.882, 10518.646, 224.720, 52658.448 21/05/01,10:13:36,03,07,1, 11.8,1,1, 3.882, 10518.617, 224.735, 52658.390 21/05/01,10:13:36,04,07,1, 11.8,1,1, 3.882, 10518.621, 224.741, 52658.409 21/05/01,10:13:36,05,07,1, 11.8,1,1, 3.882, 10518.641, 224.708, 52658.451 21/05/01,10:13:36,06,07,1, 11.8,1,1, 3.882, 10518.632, 224.726, 52658.447 21/05/01,10:13:36,07,07,1, 11.8,1,1, 3.882, 10518.605, 224.751, 52658.449 21/05/01,10:13:36,08,07,1, 11.8,1,1, 3.882, 10518.612, 224.737, 52658.453 21/05/01,10:13:36,09,07,1, 11.8,1,1, 3.882, 10518.630, 224.737, 52658.431 21/05/01,10:13:36,10,07,1, 11.8,1,1, 3.882, 10518.611, 224.743, 52658.460 21/05/01,10:13:36,11,07,1, 11.8,1,1, 3.882, 10518.581, 224.744, 52658.233 21/05/01,10:13:36,12,07,1, 11.8,1,1, 3.882, 10518.634, 224.782, 52658.481 21/05/01,10:13:36,13,07,1, 11.8,1,1, 3.882, 10518.628, 224.750, 52658.373 21/05/01,10:13:36,14,07,1, 11.8,1,1, 3.882, 10518.640, 224.760, 52658.396 21/05/01,10:13:36,15,07,1, 11.8,1,1, 3.882, 10518.622, 224.752, 52658.424 21/05/01,10:13:36,16,07,1, 11.8,1,1, 3.882, 10518.616, 224.769, 52658.452 21/05/01,10:13:36,17,07,1, 11.8,1,1, 3.882, 10518.600, 224.763, 52658.416 21/05/01,10:13:36,18,07,1, 11.8,1,1, 3.882, 10518.589, 224.752, 52658.411 21/05/01,10:13:36,19,07,1, 11.8,1,1, 3.882, 10518.602, 224.741, 52658.365 21/05/01,10:13:37,00,07,1, 11.9,1,1, 3.883, 10518.599, 224.741, 52658.365 21/05/01,10:13:37,01,07,1, 11.9,1,1, 3.883, 10518.607, 224.738, 52658.416 21/05/01,10:13:37,02,07,1, 11.9,1,1, 3.883, 10518.625, 224.748, 52658.416 21/05/01,10:13:37,03,07,1, 11.9,1,1, 3.883, 10518.621, 224.772, 52658.442 21/05/01,10:13:37,04,07,1, 11.9,1,1, 3.883, 10518.620, 224.759, 52658.412 21/05/01,10:13:37,05,07,1, 11.9,1,1, 3.883, 10518.611, 224.750, 52658.433 21/05/01,10:13:37,06,07,1, 11.9,1,1, 3.883, 10518.625, 224.748, 52658.425 21/05/01,10:13:37,07,07,1, 11.9,1,1, 3.883, 10518.620, 224.730, 52658.420 21/05/01,10:13:37,08,07,1, 11.9,1,1, 3.883, 10518.625, 224.748, 52658.423 21/05/01,10:13:37,09,07,1, 11.9,1,1, 3.883, 10518.640, 224.768, 52658.428 21/05/01,10:13:37,10,07,1, 11.9,1,1, 3.883, 10518.622, 224.786, 52658.418 21/05/01,10:13:37,11,07,1, 11.9,1,1, 3.883, 10518.618, 224.758, 52658.427 21/05/01,10:13:37,12,07,1, 11.9,1,1, 3.883, 10518.616, 224.722, 52658.345 21/05/01,10:13:37,13,07,1, 11.9,1,1, 3.883, 10518.584, 224.755, 52658.550 21/05/01,10:13:37,14,07,1, 11.9,1,1, 3.883, 10518.624, 224.750, 52658.437 21/05/01,10:13:37,15,07,1, 11.9,1,1, 3.883, 10518.605, 224.713, 52658.408 21/05/01,10:13:37,16,07,1, 11.9,1,1, 3.883, 10518.604, 224.698, 52658.409 21/05/01,10:13:37,17,07,1, 11.9,1,1, 3.883, 10518.629, 224.691, 52658.423 21/05/01,10:13:37,18,07,1, 11.9,1,1, 3.883, 10518.594, 224.719, 52658.362 21/05/01,10:13:37,19,07,1, 11.9,1,1, 3.883, 10518.621, 224.702, 52658.397 21/05/01,10:13:38,00,07,1, 11.9,1,1, 3.879, 10518.615, 224.702, 52658.397 21/05/01,10:13:38,01,07,1, 11.9,1,1, 3.879, 10518.609, 224.708, 52658.392 21/05/01,10:13:38,02,07,1, 11.9,1,1, 3.879, 10518.601, 224.673, 52658.422 21/05/01,10:13:38,03,07,1, 11.9,1,1, 3.879, 10518.597, 224.694, 52658.388 21/05/01,10:13:38,04,07,1, 11.9,1,1, 3.879, 10518.603, 224.685, 52658.396 21/05/01,10:13:38,05,07,1, 11.9,1,1, 3.879, 10518.563, 224.700, 52658.358 21/05/01,10:13:38,06,07,1, 11.9,1,1, 3.879, 10518.559, 224.691, 52658.400 21/05/01,10:13:38,07,07,1, 11.9,1,1, 3.879, 10518.560, 224.691, 52658.382 21/05/01,10:13:38,08,07,1, 11.9,1,1, 3.879, 10518.552, 224.699, 52658.359 21/05/01,10:13:38,09,07,1, 11.9,1,1, 3.879, 10518.535, 224.719, 52658.385 21/05/01,10:13:38,10,07,1, 11.9,1,1, 3.879, 10518.519, 224.724, 52658.392 21/05/01,10:13:38,11,07,1, 11.9,1,1, 3.879, 10518.501, 224.687, 52658.400 21/05/01,10:13:38,12,07,1, 11.9,1,1, 3.879, 10518.515, 224.724, 52658.394 21/05/01,10:13:38,13,07,1, 11.9,1,1, 3.879, 10518.486, 224.726, 52658.389 21/05/01,10:13:38,14,07,1, 11.9,1,1, 3.879, 10518.494, 224.741, 52658.428 21/05/01,10:13:38,15,07,1, 11.9,1,1, 3.879, 10518.477, 224.741, 52658.397 21/05/01,10:13:38,16,07,1, 11.9,1,1, 3.879, 10518.474, 224.744, 52658.430 21/05/01,10:13:38,17,07,1, 11.9,1,1, 3.879, 10518.473, 224.757, 52658.402 21/05/01,10:13:38,18,07,1, 11.9,1,1, 3.879, 10518.470, 224.737, 52658.415 21/05/01,10:13:38,19,07,1, 11.9,1,1, 3.879, 10518.446, 224.732, 52658.359 21/05/01,10:13:39,00,07,1, 11.8,1,1, 3.881, 10518.440, 224.732, 52658.359 21/05/01,10:13:39,01,07,1, 11.8,1,1, 3.881, 10518.423, 224.746, 52658.396 21/05/01,10:13:39,02,07,1, 11.8,1,1, 3.881, 10518.437, 224.751, 52658.391 21/05/01,10:13:39,03,07,1, 11.8,1,1, 3.881, 10518.441, 224.750, 52658.410 21/05/01,10:13:39,04,07,1, 11.8,1,1, 3.881, 10518.441, 224.761, 52658.398 21/05/01,10:13:39,05,07,1, 11.8,1,1, 3.881, 10518.427, 224.785, 52658.413 21/05/01,10:13:39,06,07,1, 11.8,1,1, 3.881, 10518.473, 224.794, 52658.419 21/05/01,10:13:39,07,07,1, 11.8,1,1, 3.881, 10518.453, 224.778, 52658.360 21/05/01,10:13:39,08,07,1, 11.8,1,1, 3.881, 10518.479, 224.816, 52658.409 21/05/01,10:13:39,09,07,1, 11.8,1,1, 3.881, 10518.481, 224.821, 52658.411 21/05/01,10:13:39,10,07,1, 11.8,1,1, 3.881, 10518.475, 224.794, 52658.432 21/05/01,10:13:39,11,07,1, 11.8,1,1, 3.881, 10518.507, 224.828, 52658.410 21/05/01,10:13:39,12,07,1, 11.8,1,1, 3.881, 10518.468, 224.827, 52658.443 21/05/01,10:13:39,13,07,1, 11.8,1,1, 3.881, 10518.505, 224.854, 52658.454 21/05/01,10:13:39,14,07,1, 11.8,1,1, 3.881, 10518.538, 224.843, 52658.443 21/05/01,10:13:39,15,07,1, 11.8,1,1, 3.881, 10518.550, 224.826, 52658.424 21/05/01,10:13:39,16,07,1, 11.8,1,1, 3.881, 10518.576, 224.854, 52658.441 21/05/01,10:13:39,17,07,1, 11.8,1,1, 3.881, 10518.606, 224.850, 52658.455 21/05/01,10:13:39,18,07,1, 11.8,1,1, 3.881, 10518.576, 224.878, 52658.520 21/05/01,10:13:39,19,07,1, 11.8,1,1, 3.881, 10518.639, 224.860, 52658.437 21/05/01,10:13:40,00,07,1, 11.9,1,1, 3.878, 10518.632, 224.860, 52658.437 21/05/01,10:13:40,01,07,1, 11.9,1,1, 3.878, 10518.670, 224.863, 52658.432 21/05/01,10:13:40,02,07,1, 11.9,1,1, 3.878, 10518.658, 224.875, 52658.449 21/05/01,10:13:40,03,07,1, 11.9,1,1, 3.878, 10518.647, 224.869, 52658.467 21/05/01,10:13:40,04,07,1, 11.9,1,1, 3.878, 10518.672, 224.878, 52658.442 21/05/01,10:13:40,05,07,1, 11.9,1,1, 3.878, 10518.677, 224.873, 52658.433 21/05/01,10:13:40,06,07,1, 11.9,1,1, 3.878, 10518.698, 224.849, 52658.418 21/05/01,10:13:40,07,07,1, 11.9,1,1, 3.878, 10518.698, 224.859, 52658.425 21/05/01,10:13:40,08,07,1, 11.9,1,1, 3.878, 10518.708, 224.842, 52658.449 21/05/01,10:13:40,09,07,1, 11.9,1,1, 3.878, 10518.713, 224.887, 52658.407 21/05/01,10:13:40,10,07,1, 11.9,1,1, 3.878, 10518.705, 224.857, 52658.418 21/05/01,10:13:40,11,07,1, 11.9,1,1, 3.878, 10518.716, 224.865, 52658.392 21/05/01,10:13:40,12,07,1, 11.9,1,1, 3.878, 10518.730, 224.853, 52658.410 21/05/01,10:13:40,13,07,1, 11.9,1,1, 3.878, 10518.726, 224.857, 52658.410 21/05/01,10:13:40,14,07,1, 11.9,1,1, 3.878, 10518.709, 224.858, 52658.398 21/05/01,10:13:40,15,07,1, 11.9,1,1, 3.878, 10518.715, 224.839, 52658.441 21/05/01,10:13:40,16,07,1, 11.9,1,1, 3.878, 10518.698, 224.813, 52658.419 21/05/01,10:13:40,17,07,1, 11.9,1,1, 3.878, 10518.708, 224.825, 52658.451 21/05/01,10:13:40,18,07,1, 11.9,1,1, 3.878, 10518.679, 224.818, 52658.384 21/05/01,10:13:40,19,07,1, 11.9,1,1, 3.878, 10518.686, 224.836, 52658.398 21/05/01,10:13:41,00,07,1, 11.9,1,1, 3.879, 10518.682, 224.836, 52658.398 21/05/01,10:13:41,01,07,1, 11.9,1,1, 3.879, 10518.651, 224.842, 52658.439 21/05/01,10:13:41,02,07,1, 11.9,1,1, 3.879, 10518.633, 224.828, 52658.388 21/05/01,10:13:41,03,07,1, 11.9,1,1, 3.879, 10518.608, 224.836, 52658.385 21/05/01,10:13:41,04,07,1, 11.9,1,1, 3.879, 10518.623, 224.816, 52658.401 21/05/01,10:13:41,05,07,1, 11.9,1,1, 3.879, 10518.583, 224.818, 52658.396 21/05/01,10:13:41,06,07,1, 11.9,1,1, 3.879, 10518.599, 224.803, 52658.328 21/05/01,10:13:41,07,07,1, 11.9,1,1, 3.879, 10518.554, 224.806, 52658.377 21/05/01,10:13:41,08,07,1, 11.9,1,1, 3.879, 10518.558, 224.811, 52658.400 21/05/01,10:13:41,09,07,1, 11.9,1,1, 3.879, 10518.541, 224.810, 52658.389 21/05/01,10:13:41,10,07,1, 11.9,1,1, 3.879, 10518.510, 224.783, 52658.397 21/05/01,10:13:41,11,07,1, 11.9,1,1, 3.879, 10518.507, 224.801, 52658.382 21/05/01,10:13:41,12,07,1, 11.9,1,1, 3.879, 10518.514, 224.805, 52658.406 21/05/01,10:13:41,13,07,1, 11.9,1,1, 3.879, 10518.481, 224.787, 52658.356 21/05/01,10:13:41,14,07,1, 11.9,1,1, 3.879, 10518.490, 224.777, 52658.337 21/05/01,10:13:41,15,07,1, 11.9,1,1, 3.879, 10518.462, 224.803, 52658.453 21/05/01,10:13:41,16,07,1, 11.9,1,1, 3.879, 10518.442, 224.786, 52658.429 21/05/01,10:13:41,17,07,1, 11.9,1,1, 3.879, 10518.434, 224.770, 52658.410 21/05/01,10:13:41,18,07,1, 11.9,1,1, 3.879, 10518.416, 224.779, 52658.362 21/05/01,10:13:41,19,07,1, 11.9,1,1, 3.879, 10518.413, 224.766, 52658.371 21/05/01,10:13:42,00,07,1, 11.9,1,1, 3.880, 10518.407, 224.766, 52658.371 21/05/01,10:13:42,01,07,1, 11.9,1,1, 3.880, 10518.397, 224.773, 52658.357 21/05/01,10:13:42,02,07,1, 11.9,1,1, 3.880, 10518.376, 224.806, 52658.379 21/05/01,10:13:42,03,07,1, 11.9,1,1, 3.880, 10518.353, 224.802, 52658.350 21/05/01,10:13:42,04,07,1, 11.9,1,1, 3.880, 10518.376, 224.820, 52658.410 21/05/01,10:13:42,05,07,1, 11.9,1,1, 3.880, 10518.385, 224.836, 52658.379 21/05/01,10:13:42,06,07,1, 11.9,1,1, 3.880, 10518.406, 224.833, 52658.393 21/05/01,10:13:42,07,07,1, 11.9,1,1, 3.880, 10518.385, 224.832, 52658.409 21/05/01,10:13:42,08,07,1, 11.9,1,1, 3.880, 10518.400, 224.857, 52658.401 21/05/01,10:13:42,09,07,1, 11.9,1,1, 3.880, 10518.384, 224.840, 52658.362 21/05/01,10:13:42,10,07,1, 11.9,1,1, 3.880, 10518.428, 224.878, 52658.400 21/05/01,10:13:42,11,07,1, 11.9,1,1, 3.880, 10518.422, 224.877, 52658.401 21/05/01,10:13:42,12,07,1, 11.9,1,1, 3.880, 10518.445, 224.900, 52658.433 21/05/01,10:13:42,13,07,1, 11.9,1,1, 3.880, 10518.456, 224.891, 52658.430 21/05/01,10:13:42,14,07,1, 11.9,1,1, 3.880, 10518.441, 224.892, 52658.446 21/05/01,10:13:42,15,07,1, 11.9,1,1, 3.880, 10518.451, 224.930, 52658.438 21/05/01,10:13:42,16,07,1, 11.9,1,1, 3.880, 10518.453, 224.898, 52658.441 21/05/01,10:13:42,17,07,1, 11.9,1,1, 3.880, 10518.465, 224.935, 52658.454 21/05/01,10:13:42,18,07,1, 11.9,1,1, 3.880, 10518.484, 224.947, 52658.444 21/05/01,10:13:42,19,07,1, 11.9,1,1, 3.880, 10518.493, 224.923, 52658.448 21/05/01,10:13:43,00,07,1, 11.8,1,1, 3.877, 10518.490, 224.923, 52658.448 21/05/01,10:13:43,01,07,1, 11.8,1,1, 3.877, 10518.517, 224.942, 52658.456 21/05/01,10:13:43,02,07,1, 11.8,1,1, 3.877, 10518.532, 224.944, 52658.429 21/05/01,10:13:43,03,07,1, 11.8,1,1, 3.877, 10518.560, 224.943, 52658.425 21/05/01,10:13:43,04,07,1, 11.8,1,1, 3.877, 10518.576, 224.960, 52658.427 21/05/01,10:13:43,05,07,1, 11.8,1,1, 3.877, 10518.567, 224.972, 52658.425 21/05/01,10:13:43,06,07,1, 11.8,1,1, 3.877, 10518.582, 224.962, 52658.451 21/05/01,10:13:43,07,07,1, 11.8,1,1, 3.877, 10518.619, 224.979, 52658.447 21/05/01,10:13:43,08,07,1, 11.8,1,1, 3.877, 10518.633, 224.956, 52658.462 21/05/01,10:13:43,09,07,1, 11.8,1,1, 3.877, 10518.644, 224.964, 52658.432 21/05/01,10:13:43,10,07,1, 11.8,1,1, 3.877, 10518.625, 224.958, 52658.438 21/05/01,10:13:43,11,07,1, 11.8,1,1, 3.877, 10518.653, 224.957, 52658.384 21/05/01,10:13:43,12,07,1, 11.8,1,1, 3.877, 10518.691, 224.962, 52658.390 21/05/01,10:13:43,13,07,1, 11.8,1,1, 3.877, 10518.702, 224.959, 52658.435 21/05/01,10:13:43,14,07,1, 11.8,1,1, 3.877, 10518.700, 224.967, 52658.415 21/05/01,10:13:43,15,07,1, 11.8,1,1, 3.877, 10518.718, 224.957, 52658.442 21/05/01,10:13:43,16,07,1, 11.8,1,1, 3.877, 10518.707, 224.972, 52658.423 21/05/01,10:13:43,17,07,1, 11.8,1,1, 3.877, 10518.736, 224.968, 52658.420 21/05/01,10:13:43,18,07,1, 11.8,1,1, 3.877, 10518.725, 224.935, 52658.427 21/05/01,10:13:43,19,07,1, 11.8,1,1, 3.877, 10518.749, 225.005, 52658.636 21/05/01,10:13:44,00,07,1, 11.9,1,1, 3.878, 10518.740, 225.005, 52658.636 21/05/01,10:13:44,01,07,1, 11.9,1,1, 3.878, 10518.698, 224.981, 52658.431 21/05/01,10:13:44,02,07,1, 11.9,1,1, 3.878, 10518.702, 224.974, 52658.492 21/05/01,10:13:44,03,07,1, 11.9,1,1, 3.878, 10518.739, 224.951, 52658.415 21/05/01,10:13:44,04,07,1, 11.9,1,1, 3.878, 10518.703, 224.979, 52658.318 21/05/01,10:13:44,05,07,1, 11.9,1,1, 3.878, 10518.678, 224.954, 52658.421 21/05/01,10:13:44,06,07,1, 11.9,1,1, 3.878, 10518.689, 224.955, 52658.418 21/05/01,10:13:44,07,07,1, 11.9,1,1, 3.878, 10518.665, 224.943, 52658.407 21/05/01,10:13:44,08,07,1, 11.9,1,1, 3.878, 10518.660, 224.946, 52658.424 21/05/01,10:13:44,09,07,1, 11.9,1,1, 3.878, 10518.659, 224.938, 52658.417 21/05/01,10:13:44,10,07,1, 11.9,1,1, 3.878, 10518.631, 224.923, 52658.407 21/05/01,10:13:44,11,07,1, 11.9,1,1, 3.878, 10518.586, 224.920, 52658.407 21/05/01,10:13:44,12,07,1, 11.9,1,1, 3.878, 10518.602, 224.926, 52658.358 21/05/01,10:13:44,13,07,1, 11.9,1,1, 3.878, 10518.565, 224.930, 52658.353 21/05/01,10:13:44,14,07,1, 11.9,1,1, 3.878, 10518.583, 224.929, 52658.396 21/05/01,10:13:44,15,07,1, 11.9,1,1, 3.878, 10518.553, 224.928, 52658.383 21/05/01,10:13:44,16,07,1, 11.9,1,1, 3.878, 10518.489, 224.921, 52658.398 21/05/01,10:13:44,17,07,1, 11.9,1,1, 3.878, 10518.482, 224.906, 52658.392 21/05/01,10:13:44,18,07,1, 11.9,1,1, 3.878, 10518.486, 224.910, 52658.414 21/05/01,10:13:44,19,07,1, 11.9,1,1, 3.878, 10518.466, 224.928, 52658.391 21/05/01,10:13:45,00,07,1, 11.9,1,1, 3.884, 10518.465, 224.928, 52658.391 21/05/01,10:13:45,01,07,1, 11.9,1,1, 3.884, 10518.422, 224.929, 52658.397 21/05/01,10:13:45,02,07,1, 11.9,1,1, 3.884, 10518.382, 224.907, 52658.378 21/05/01,10:13:45,03,07,1, 11.9,1,1, 3.884, 10518.404, 224.917, 52658.353 21/05/01,10:13:45,04,07,1, 11.9,1,1, 3.884, 10518.359, 224.905, 52658.386 21/05/01,10:13:45,05,07,1, 11.9,1,1, 3.884, 10518.369, 224.909, 52658.381 21/05/01,10:13:45,06,07,1, 11.9,1,1, 3.884, 10518.346, 224.920, 52658.386 21/05/01,10:13:45,07,07,1, 11.9,1,1, 3.884, 10518.329, 224.909, 52658.400 21/05/01,10:13:45,08,07,1, 11.9,1,1, 3.884, 10518.327, 224.901, 52658.388 21/05/01,10:13:45,09,07,1, 11.9,1,1, 3.884, 10518.321, 224.920, 52658.363 21/05/01,10:13:45,10,07,1, 11.9,1,1, 3.884, 10518.322, 224.957, 52658.387 21/05/01,10:13:45,11,07,1, 11.9,1,1, 3.884, 10518.308, 224.934, 52658.382 21/05/01,10:13:45,12,07,1, 11.9,1,1, 3.884, 10518.314, 224.938, 52658.408 21/05/01,10:13:45,13,07,1, 11.9,1,1, 3.884, 10518.330, 224.938, 52658.374 21/05/01,10:13:45,14,07,1, 11.9,1,1, 3.884, 10518.306, 224.947, 52658.378 21/05/01,10:13:45,15,07,1, 11.9,1,1, 3.884, 10518.327, 224.963, 52658.425 21/05/01,10:13:45,16,07,1, 11.9,1,1, 3.884, 10518.318, 224.966, 52658.352 21/05/01,10:13:45,17,07,1, 11.9,1,1, 3.884, 10518.333, 224.988, 52658.432 21/05/01,10:13:45,18,07,1, 11.9,1,1, 3.884, 10518.337, 224.982, 52658.437 21/05/01,10:13:45,19,07,1, 11.9,1,1, 3.884, 10518.339, 224.987, 52658.447 21/05/01,10:13:46,00,07,1, 11.8,1,1, 3.884, 10518.332, 224.987, 52658.447 21/05/01,10:13:46,01,07,1, 11.8,1,1, 3.884, 10518.373, 224.990, 52658.450 21/05/01,10:13:46,02,07,1, 11.8,1,1, 3.884, 10518.373, 224.997, 52658.457 21/05/01,10:13:46,03,07,1, 11.8,1,1, 3.884, 10518.431, 225.002, 52658.456 21/05/01,10:13:46,04,07,1, 11.8,1,1, 3.884, 10518.434, 225.023, 52658.436 21/05/01,10:13:46,05,07,1, 11.8,1,1, 3.884, 10518.426, 225.027, 52658.462 21/05/01,10:13:46,06,07,1, 11.8,1,1, 3.884, 10518.453, 225.041, 52658.460 21/05/01,10:13:46,07,07,1, 11.8,1,1, 3.884, 10518.469, 225.048, 52658.486 21/05/01,10:13:46,08,07,1, 11.8,1,1, 3.884, 10518.488, 225.024, 52658.437 21/05/01,10:13:46,09,07,1, 11.8,1,1, 3.884, 10518.498, 225.013, 52658.457 21/05/01,10:13:46,10,07,1, 11.8,1,1, 3.884, 10518.522, 225.041, 52658.453 21/05/01,10:13:46,11,07,1, 11.8,1,1, 3.884, 10518.553, 225.035, 52658.439 21/05/01,10:13:46,12,07,1, 11.8,1,1, 3.884, 10518.525, 225.039, 52658.479 21/05/01,10:13:46,13,07,1, 11.8,1,1, 3.884, 10518.554, 225.036, 52658.481 21/05/01,10:13:46,14,07,1, 11.8,1,1, 3.884, 10518.572, 225.036, 52658.460 21/05/01,10:13:46,15,07,1, 11.8,1,1, 3.884, 10518.587, 225.042, 52658.424 21/05/01,10:13:46,16,07,1, 11.8,1,1, 3.884, 10518.603, 225.061, 52658.451 21/05/01,10:13:46,17,07,1, 11.8,1,1, 3.884, 10518.611, 225.058, 52658.418 21/05/01,10:13:46,18,07,1, 11.8,1,1, 3.884, 10518.632, 225.076, 52658.430 21/05/01,10:13:46,19,07,1, 11.8,1,1, 3.884, 10518.616, 225.061, 52658.450 21/05/01,10:13:47,00,07,1, 11.9,1,1, 3.882, 10518.615, 225.061, 52658.450 21/05/01,10:13:47,01,07,1, 11.9,1,1, 3.882, 10518.647, 225.071, 52658.421 21/05/01,10:13:47,02,07,1, 11.9,1,1, 3.882, 10518.632, 225.054, 52658.399 21/05/01,10:13:47,03,07,1, 11.9,1,1, 3.882, 10518.653, 225.053, 52658.413 21/05/01,10:13:47,04,07,1, 11.9,1,1, 3.882, 10518.649, 225.068, 52658.426 21/05/01,10:13:47,05,07,1, 11.9,1,1, 3.882, 10518.635, 225.052, 52658.430 21/05/01,10:13:47,06,07,1, 11.9,1,1, 3.882, 10518.663, 225.065, 52658.422 21/05/01,10:13:47,07,07,1, 11.9,1,1, 3.882, 10518.650, 225.071, 52658.410 21/05/01,10:13:47,08,07,1, 11.9,1,1, 3.882, 10518.655, 225.057, 52658.390 21/05/01,10:13:47,09,07,1, 11.9,1,1, 3.882, 10518.643, 225.064, 52658.406 21/05/01,10:13:47,10,07,1, 11.9,1,1, 3.882, 10518.639, 225.062, 52658.369 21/05/01,10:13:47,11,07,1, 11.9,1,1, 3.882, 10518.647, 225.074, 52658.423 21/05/01,10:13:47,12,07,1, 11.9,1,1, 3.882, 10518.637, 225.066, 52658.404 21/05/01,10:13:47,13,07,1, 11.9,1,1, 3.882, 10518.627, 225.074, 52658.412 21/05/01,10:13:47,14,07,1, 11.9,1,1, 3.882, 10518.612, 225.063, 52658.388 21/05/01,10:13:47,15,07,1, 11.9,1,1, 3.882, 10518.606, 225.074, 52658.396 21/05/01,10:13:47,16,07,1, 11.9,1,1, 3.882, 10518.589, 225.048, 52658.405 21/05/01,10:13:47,17,07,1, 11.9,1,1, 3.882, 10518.566, 225.073, 52658.428 21/05/01,10:13:47,18,07,1, 11.9,1,1, 3.882, 10518.564, 225.054, 52658.415 21/05/01,10:13:47,19,07,1, 11.9,1,1, 3.882, 10518.562, 225.064, 52658.380 21/05/01,10:13:48,00,07,1, 11.9,1,1, 3.878, 10518.557, 225.064, 52658.380 21/05/01,10:13:48,01,07,1, 11.9,1,1, 3.878, 10518.561, 225.071, 52658.386 21/05/01,10:13:48,02,07,1, 11.9,1,1, 3.878, 10518.552, 225.059, 52658.388 21/05/01,10:13:48,03,07,1, 11.9,1,1, 3.878, 10518.520, 225.046, 52658.359 21/05/01,10:13:48,04,07,1, 11.9,1,1, 3.878, 10518.510, 225.064, 52658.443 21/05/01,10:13:48,05,07,1, 11.9,1,1, 3.878, 10518.503, 225.059, 52658.414 21/05/01,10:13:48,06,07,1, 11.9,1,1, 3.878, 10518.488, 225.052, 52658.438 21/05/01,10:13:48,07,07,1, 11.9,1,1, 3.878, 10518.456, 225.057, 52658.368 21/05/01,10:13:48,08,07,1, 11.9,1,1, 3.878, 10518.476, 225.051, 52658.362 21/05/01,10:13:48,09,07,1, 11.9,1,1, 3.878, 10518.448, 225.009, 52658.400 21/05/01,10:13:48,10,07,1, 11.9,1,1, 3.878, 10518.424, 225.048, 52658.398 21/05/01,10:13:48,11,07,1, 11.9,1,1, 3.878, 10518.423, 225.055, 52658.380 21/05/01,10:13:48,12,07,1, 11.9,1,1, 3.878, 10518.423, 225.053, 52658.419 21/05/01,10:13:48,13,07,1, 11.9,1,1, 3.878, 10518.394, 225.039, 52658.402 21/05/01,10:13:48,14,07,1, 11.9,1,1, 3.878, 10518.373, 225.050, 52658.377 21/05/01,10:13:48,15,07,1, 11.9,1,1, 3.878, 10518.375, 225.055, 52658.387 21/05/01,10:13:48,16,07,1, 11.9,1,1, 3.878, 10518.372, 225.042, 52658.365 21/05/01,10:13:48,17,07,1, 11.9,1,1, 3.878, 10518.357, 225.040, 52658.388 21/05/01,10:13:48,18,07,1, 11.9,1,1, 3.878, 10518.344, 225.049, 52658.379 21/05/01,10:13:48,19,07,1, 11.9,1,1, 3.878, 10518.348, 225.039, 52658.403 21/05/01,10:13:49,00,07,1, 11.9,1,1, 3.884, 10518.340, 225.039, 52658.403 21/05/01,10:13:49,01,07,1, 11.9,1,1, 3.884, 10518.336, 225.038, 52658.382 21/05/01,10:13:49,02,07,1, 11.9,1,1, 3.884, 10518.319, 225.042, 52658.384 21/05/01,10:13:49,03,07,1, 11.9,1,1, 3.884, 10518.329, 225.036, 52658.401 21/05/01,10:13:49,04,07,1, 11.9,1,1, 3.884, 10518.319, 225.050, 52658.383 21/05/01,10:13:49,05,07,1, 11.9,1,1, 3.884, 10518.315, 225.067, 52658.407 21/05/01,10:13:49,06,07,1, 11.9,1,1, 3.884, 10518.302, 225.066, 52658.356 21/05/01,10:13:49,07,07,1, 11.9,1,1, 3.884, 10518.306, 225.059, 52658.351 21/05/01,10:13:49,08,07,1, 11.9,1,1, 3.884, 10518.310, 225.063, 52658.400 21/05/01,10:13:49,09,07,1, 11.9,1,1, 3.884, 10518.304, 225.058, 52658.400 21/05/01,10:13:49,10,07,1, 11.9,1,1, 3.884, 10518.334, 225.062, 52658.254 21/05/01,10:13:49,11,07,1, 11.9,1,1, 3.884, 10518.280, 225.088, 52658.459 21/05/01,10:13:49,12,07,1, 11.9,1,1, 3.884, 10518.322, 225.089, 52658.465 21/05/01,10:13:49,13,07,1, 11.9,1,1, 3.884, 10518.300, 225.092, 52658.417 21/05/01,10:13:49,14,07,1, 11.9,1,1, 3.884, 10518.348, 225.085, 52658.425 21/05/01,10:13:49,15,07,1, 11.9,1,1, 3.884, 10518.371, 225.105, 52658.429 21/05/01,10:13:49,16,07,1, 11.9,1,1, 3.884, 10518.380, 225.090, 52658.402 21/05/01,10:13:49,17,07,1, 11.9,1,1, 3.884, 10518.374, 225.087, 52658.400 21/05/01,10:13:49,18,07,1, 11.9,1,1, 3.884, 10518.390, 225.120, 52658.394 21/05/01,10:13:49,19,07,1, 11.9,1,1, 3.884, 10518.412, 225.139, 52658.419 21/05/01,10:13:50,00,07,1, 11.8,1,1, 3.883, 10518.407, 225.139, 52658.419 21/05/01,10:13:50,01,07,1, 11.8,1,1, 3.883, 10518.434, 225.137, 52658.422 21/05/01,10:13:50,02,07,1, 11.8,1,1, 3.883, 10518.455, 225.133, 52658.449 21/05/01,10:13:50,03,07,1, 11.8,1,1, 3.883, 10518.456, 225.163, 52658.424 21/05/01,10:13:50,04,07,1, 11.8,1,1, 3.883, 10518.462, 225.169, 52658.402 21/05/01,10:13:50,05,07,1, 11.8,1,1, 3.883, 10518.477, 225.143, 52658.368 21/05/01,10:13:50,06,07,1, 11.8,1,1, 3.883, 10518.492, 225.175, 52658.408 21/05/01,10:13:50,07,07,1, 11.8,1,1, 3.883, 10518.525, 225.153, 52658.412 21/05/01,10:13:50,08,07,1, 11.8,1,1, 3.883, 10518.535, 225.172, 52658.377 21/05/01,10:13:50,09,07,1, 11.8,1,1, 3.883, 10518.526, 225.206, 52658.614 21/05/01,10:13:50,10,07,1, 11.8,1,1, 3.883, 10518.561, 225.192, 52658.466 21/05/01,10:13:50,11,07,1, 11.8,1,1, 3.883, 10518.629, 225.167, 52658.409 21/05/01,10:13:50,12,07,1, 11.8,1,1, 3.883, 10518.599, 225.167, 52658.407 21/05/01,10:13:50,13,07,1, 11.8,1,1, 3.883, 10518.641, 225.168, 52658.429 21/05/01,10:13:50,14,07,1, 11.8,1,1, 3.883, 10518.660, 225.181, 52658.421 21/05/01,10:13:50,15,07,1, 11.8,1,1, 3.883, 10518.655, 225.190, 52658.368 21/05/01,10:13:50,16,07,1, 11.8,1,1, 3.883, 10518.675, 225.191, 52658.369 21/05/01,10:13:50,17,07,1, 11.8,1,1, 3.883, 10518.685, 225.188, 52658.383 21/05/01,10:13:50,18,07,1, 11.8,1,1, 3.883, 10518.672, 225.173, 52658.380 21/05/01,10:13:50,19,07,1, 11.8,1,1, 3.883, 10518.651, 225.183, 52658.412 21/05/01,10:13:51,00,08,1, 12.0,1,1, 3.883, 10518.649, 225.183, 52658.412 21/05/01,10:13:51,01,08,1, 12.0,1,1, 3.883, 10518.668, 225.175, 52658.400 21/05/01,10:13:51,02,08,1, 12.0,1,1, 3.883, 10518.665, 225.177, 52658.363 21/05/01,10:13:51,03,08,1, 12.0,1,1, 3.883, 10518.673, 225.186, 52658.363 21/05/01,10:13:51,04,08,1, 12.0,1,1, 3.883, 10518.634, 225.165, 52658.356 21/05/01,10:13:51,05,08,1, 12.0,1,1, 3.883, 10518.634, 225.180, 52658.362 21/05/01,10:13:51,06,08,1, 12.0,1,1, 3.883, 10518.622, 225.168, 52658.418 21/05/01,10:13:51,07,08,1, 12.0,1,1, 3.883, 10518.598, 225.185, 52658.353 21/05/01,10:13:51,08,08,1, 12.0,1,1, 3.883, 10518.589, 225.183, 52658.356 21/05/01,10:13:51,09,08,1, 12.0,1,1, 3.883, 10518.592, 225.165, 52658.323 21/05/01,10:13:51,10,08,1, 12.0,1,1, 3.883, 10518.578, 225.177, 52658.367 21/05/01,10:13:51,11,08,1, 12.0,1,1, 3.883, 10518.552, 225.141, 52658.364 21/05/01,10:13:51,12,08,1, 12.0,1,1, 3.883, 10518.522, 225.156, 52658.373 21/05/01,10:13:51,13,08,1, 12.0,1,1, 3.883, 10518.520, 225.161, 52658.355 21/05/01,10:13:51,14,08,1, 12.0,1,1, 3.883, 10518.495, 225.137, 52658.387 21/05/01,10:13:51,15,08,1, 12.0,1,1, 3.883, 10518.475, 225.147, 52658.331 21/05/01,10:13:51,16,08,1, 12.0,1,1, 3.883, 10518.454, 225.132, 52658.362 21/05/01,10:13:51,17,08,1, 12.0,1,1, 3.883, 10518.437, 225.115, 52658.364 21/05/01,10:13:51,18,08,1, 12.0,1,1, 3.883, 10518.422, 225.143, 52658.396 21/05/01,10:13:51,19,08,1, 12.0,1,1, 3.883, 10518.403, 225.125, 52658.340 21/05/01,10:13:52,00,08,1, 11.9,1,1, 3.885, 10518.398, 225.125, 52658.340 21/05/01,10:13:52,01,08,1, 11.9,1,1, 3.885, 10518.357, 225.121, 52658.332 21/05/01,10:13:52,02,08,1, 11.9,1,1, 3.885, 10518.342, 225.142, 52658.397 21/05/01,10:13:52,03,08,1, 11.9,1,1, 3.885, 10518.322, 225.138, 52658.340 21/05/01,10:13:52,04,08,1, 11.9,1,1, 3.885, 10518.317, 225.114, 52658.358 21/05/01,10:13:52,05,08,1, 11.9,1,1, 3.885, 10518.287, 225.147, 52658.291 21/05/01,10:13:52,06,08,1, 11.9,1,1, 3.885, 10518.289, 225.139, 52658.332 21/05/01,10:13:52,07,08,1, 11.9,1,1, 3.885, 10518.279, 225.131, 52658.331 21/05/01,10:13:52,08,08,1, 11.9,1,1, 3.885, 10518.279, 225.122, 52658.348 21/05/01,10:13:52,09,08,1, 11.9,1,1, 3.885, 10518.266, 225.133, 52658.328 21/05/01,10:13:52,10,08,1, 11.9,1,1, 3.885, 10518.253, 225.139, 52658.334 21/05/01,10:13:52,11,08,1, 11.9,1,1, 3.885, 10518.245, 225.134, 52658.339 21/05/01,10:13:52,12,08,1, 11.9,1,1, 3.885, 10518.277, 225.155, 52658.344 21/05/01,10:13:52,13,08,1, 11.9,1,1, 3.885, 10518.258, 225.140, 52658.334 21/05/01,10:13:52,14,08,1, 11.9,1,1, 3.885, 10518.258, 225.138, 52658.339 21/05/01,10:13:52,15,08,1, 11.9,1,1, 3.885, 10518.259, 225.126, 52658.361 21/05/01,10:13:52,16,08,1, 11.9,1,1, 3.885, 10518.265, 225.148, 52658.352 21/05/01,10:13:52,17,08,1, 11.9,1,1, 3.885, 10518.262, 225.142, 52658.347 21/05/01,10:13:52,18,08,1, 11.9,1,1, 3.885, 10518.294, 225.151, 52658.231 21/05/01,10:13:52,19,08,1, 11.9,1,1, 3.885, 10518.284, 225.181, 52658.407 21/05/01,10:13:53,00,08,1, 11.9,1,1, 3.881, 10518.281, 225.181, 52658.407 21/05/01,10:13:53,01,08,1, 11.9,1,1, 3.881, 10518.315, 225.176, 52658.487 21/05/01,10:13:53,02,08,1, 11.9,1,1, 3.881, 10518.309, 225.182, 52658.405 21/05/01,10:13:53,03,08,1, 11.9,1,1, 3.881, 10518.363, 225.192, 52658.384 21/05/01,10:13:53,04,08,1, 11.9,1,1, 3.881, 10518.365, 225.215, 52658.361 21/05/01,10:13:53,05,08,1, 11.9,1,1, 3.881, 10518.354, 225.223, 52658.360 21/05/01,10:13:53,06,08,1, 11.9,1,1, 3.881, 10518.371, 225.214, 52658.419 21/05/01,10:13:53,07,08,1, 11.9,1,1, 3.881, 10518.395, 225.203, 52658.373 21/05/01,10:13:53,08,08,1, 11.9,1,1, 3.881, 10518.408, 225.209, 52658.412 21/05/01,10:13:53,09,08,1, 11.9,1,1, 3.881, 10518.436, 225.212, 52658.357 21/05/01,10:13:53,10,08,1, 11.9,1,1, 3.881, 10518.452, 225.208, 52658.364 21/05/01,10:13:53,11,08,1, 11.9,1,1, 3.881, 10518.452, 225.225, 52658.382 21/05/01,10:13:53,12,08,1, 11.9,1,1, 3.881, 10518.462, 225.236, 52658.386 21/05/01,10:13:53,13,08,1, 11.9,1,1, 3.881, 10518.513, 225.215, 52658.398 21/05/01,10:13:53,14,08,1, 11.9,1,1, 3.881, 10518.518, 225.225, 52658.384 21/05/01,10:13:53,15,08,1, 11.9,1,1, 3.881, 10518.521, 225.251, 52658.402 21/05/01,10:13:53,16,08,1, 11.9,1,1, 3.881, 10518.516, 225.233, 52658.361 21/05/01,10:13:53,17,08,1, 11.9,1,1, 3.881, 10518.521, 225.263, 52658.379 21/05/01,10:13:53,18,08,1, 11.9,1,1, 3.881, 10518.554, 225.274, 52658.377 21/05/01,10:13:53,19,08,1, 11.9,1,1, 3.881, 10518.557, 225.238, 52658.364 21/05/01,10:13:54,00,08,1, 11.9,1,1, 3.886, 10518.548, 225.238, 52658.364 21/05/01,10:13:54,01,08,1, 11.9,1,1, 3.886, 10518.557, 225.254, 52658.382 21/05/01,10:13:54,02,08,1, 11.9,1,1, 3.886, 10518.599, 225.263, 52658.394 21/05/01,10:13:54,03,08,1, 11.9,1,1, 3.886, 10518.571, 225.238, 52658.305 21/05/01,10:13:54,04,08,1, 11.9,1,1, 3.886, 10518.594, 225.260, 52658.368 21/05/01,10:13:54,05,08,1, 11.9,1,1, 3.886, 10518.566, 225.241, 52658.292 21/05/01,10:13:54,06,08,1, 11.9,1,1, 3.886, 10518.585, 225.248, 52658.367 21/05/01,10:13:54,07,08,1, 11.9,1,1, 3.886, 10518.575, 225.246, 52658.384 21/05/01,10:13:54,08,08,1, 11.9,1,1, 3.886, 10518.586, 225.282, 52658.362 21/05/01,10:13:54,09,08,1, 11.9,1,1, 3.886, 10518.592, 225.252, 52658.374 21/05/01,10:13:54,10,08,1, 11.9,1,1, 3.886, 10518.564, 225.243, 52658.351 21/05/01,10:13:54,11,08,1, 11.9,1,1, 3.886, 10518.606, 225.232, 52658.202 21/05/01,10:13:54,12,08,1, 11.9,1,1, 3.886, 10518.564, 225.224, 52658.286 21/05/01,10:13:54,13,08,1, 11.9,1,1, 3.886, 10518.577, 225.241, 52658.326 21/05/01,10:13:54,14,08,1, 11.9,1,1, 3.886, 10518.558, 225.266, 52658.321 21/05/01,10:13:54,15,08,1, 11.9,1,1, 3.886, 10518.564, 225.221, 52658.339 21/05/01,10:13:54,16,08,1, 11.9,1,1, 3.886, 10518.535, 225.256, 52658.319 21/05/01,10:13:54,17,08,1, 11.9,1,1, 3.886, 10518.525, 225.232, 52658.326 21/05/01,10:13:54,18,08,1, 11.9,1,1, 3.886, 10518.511, 225.239, 52658.309 21/05/01,10:13:54,19,08,1, 11.9,1,1, 3.886, 10518.473, 225.235, 52658.340 21/05/01,10:13:55,00,08,1, 11.9,1,1, 3.884, 10518.465, 225.235, 52658.340 21/05/01,10:13:55,01,08,1, 11.9,1,1, 3.884, 10518.464, 225.246, 52658.351 21/05/01,10:13:55,02,08,1, 11.9,1,1, 3.884, 10518.433, 225.232, 52658.305 21/05/01,10:13:55,03,08,1, 11.9,1,1, 3.884, 10518.441, 225.238, 52658.312 21/05/01,10:13:55,04,08,1, 11.9,1,1, 3.884, 10518.410, 225.225, 52658.299 21/05/01,10:13:55,05,08,1, 11.9,1,1, 3.884, 10518.383, 225.233, 52658.284 21/05/01,10:13:55,06,08,1, 11.9,1,1, 3.884, 10518.410, 225.239, 52658.286 21/05/01,10:13:55,07,08,1, 11.9,1,1, 3.884, 10518.347, 225.215, 52658.330 21/05/01,10:13:55,08,08,1, 11.9,1,1, 3.884, 10518.358, 225.230, 52658.300 21/05/01,10:13:55,09,08,1, 11.9,1,1, 3.884, 10518.324, 225.217, 52658.297 21/05/01,10:13:55,10,08,1, 11.9,1,1, 3.884, 10518.331, 225.225, 52658.296 21/05/01,10:13:55,11,08,1, 11.9,1,1, 3.884, 10518.297, 225.212, 52658.280 21/05/01,10:13:55,12,08,1, 11.9,1,1, 3.884, 10518.280, 225.192, 52658.293 21/05/01,10:13:55,13,08,1, 11.9,1,1, 3.884, 10518.289, 225.209, 52658.339 21/05/01,10:13:55,14,08,1, 11.9,1,1, 3.884, 10518.277, 225.213, 52658.297 21/05/01,10:13:55,15,08,1, 11.9,1,1, 3.884, 10518.253, 225.207, 52658.292 21/05/01,10:13:55,16,08,1, 11.9,1,1, 3.884, 10518.266, 225.235, 52658.307 21/05/01,10:13:55,17,08,1, 11.9,1,1, 3.884, 10518.240, 225.228, 52658.334 21/05/01,10:13:55,18,08,1, 11.9,1,1, 3.884, 10518.266, 225.223, 52658.302 21/05/01,10:13:55,19,08,1, 11.9,1,1, 3.884, 10518.249, 225.234, 52658.345 21/05/01,10:13:56,00,08,1, 11.9,1,1, 3.882, 10518.248, 225.234, 52658.345 21/05/01,10:13:56,01,08,1, 11.9,1,1, 3.882, 10518.234, 225.221, 52658.305 21/05/01,10:13:56,02,08,1, 11.9,1,1, 3.882, 10518.271, 225.214, 52658.331 21/05/01,10:13:56,03,08,1, 11.9,1,1, 3.882, 10518.227, 225.240, 52658.331 21/05/01,10:13:56,04,08,1, 11.9,1,1, 3.882, 10518.250, 225.243, 52658.307 21/05/01,10:13:56,05,08,1, 11.9,1,1, 3.882, 10518.255, 225.246, 52658.232 21/05/01,10:13:56,06,08,1, 11.9,1,1, 3.882, 10518.227, 225.244, 52658.332 21/05/01,10:13:56,07,08,1, 11.9,1,1, 3.882, 10518.261, 225.237, 52658.318 21/05/01,10:13:56,08,08,1, 11.9,1,1, 3.882, 10518.271, 225.234, 52658.327 21/05/01,10:13:56,09,08,1, 11.9,1,1, 3.882, 10518.246, 225.261, 52658.521 21/05/01,10:13:56,10,08,1, 11.9,1,1, 3.882, 10518.262, 225.259, 52658.371 21/05/01,10:13:56,11,08,1, 11.9,1,1, 3.882, 10518.272, 225.232, 52658.346 21/05/01,10:13:56,12,08,1, 11.9,1,1, 3.882, 10518.300, 225.250, 52658.365 21/05/01,10:13:56,13,08,1, 11.9,1,1, 3.882, 10518.308, 225.245, 52658.344 21/05/01,10:13:56,14,08,1, 11.9,1,1, 3.882, 10518.340, 225.229, 52658.324 21/05/01,10:13:56,15,08,1, 11.9,1,1, 3.882, 10518.344, 225.242, 52658.281 21/05/01,10:13:56,16,08,1, 11.9,1,1, 3.882, 10518.339, 225.244, 52658.294 21/05/01,10:13:56,17,08,1, 11.9,1,1, 3.882, 10518.370, 225.262, 52658.330 21/05/01,10:13:56,18,08,1, 11.9,1,1, 3.882, 10518.370, 225.260, 52658.335 21/05/01,10:13:56,19,08,1, 11.9,1,1, 3.882, 10518.406, 225.268, 52658.308 21/05/01,10:13:57,00,08,1, 11.8,1,1, 3.884, 10518.398, 225.268, 52658.308 21/05/01,10:13:57,01,08,1, 11.8,1,1, 3.884, 10518.424, 225.263, 52658.321 21/05/01,10:13:57,02,08,1, 11.8,1,1, 3.884, 10518.446, 225.279, 52658.335 21/05/01,10:13:57,03,08,1, 11.8,1,1, 3.884, 10518.450, 225.275, 52658.315 21/05/01,10:13:57,04,08,1, 11.8,1,1, 3.884, 10518.417, 225.287, 52658.324 21/05/01,10:13:57,05,08,1, 11.8,1,1, 3.884, 10518.454, 225.276, 52658.309 21/05/01,10:13:57,06,08,1, 11.8,1,1, 3.884, 10518.479, 225.290, 52658.326 21/05/01,10:13:57,07,08,1, 11.8,1,1, 3.884, 10518.464, 225.265, 52658.328 21/05/01,10:13:57,08,08,1, 11.8,1,1, 3.884, 10518.487, 225.268, 52658.284 21/05/01,10:13:57,09,08,1, 11.8,1,1, 3.884, 10518.467, 225.279, 52658.306 21/05/01,10:13:57,10,08,1, 11.8,1,1, 3.884, 10518.487, 225.296, 52658.300 21/05/01,10:13:57,11,08,1, 11.8,1,1, 3.884, 10518.485, 225.311, 52658.294 21/05/01,10:13:57,12,08,1, 11.8,1,1, 3.884, 10518.491, 225.264, 52658.286 21/05/01,10:13:57,13,08,1, 11.8,1,1, 3.884, 10518.494, 225.301, 52658.286 21/05/01,10:13:57,14,08,1, 11.8,1,1, 3.884, 10518.488, 225.305, 52658.270 21/05/01,10:13:57,15,08,1, 11.8,1,1, 3.884, 10518.499, 225.285, 52658.316 21/05/01,10:13:57,16,08,1, 11.8,1,1, 3.884, 10518.501, 225.292, 52658.304 21/05/01,10:13:57,17,08,1, 11.8,1,1, 3.884, 10518.493, 225.295, 52658.269 21/05/01,10:13:57,18,08,1, 11.8,1,1, 3.884, 10518.474, 225.315, 52658.318 21/05/01,10:13:57,19,08,1, 11.8,1,1, 3.884, 10518.467, 225.320, 52658.280 21/05/01,10:13:58,00,08,1, 11.9,1,1, 3.884, 10518.465, 225.320, 52658.280 21/05/01,10:13:58,01,08,1, 11.9,1,1, 3.884, 10518.453, 225.329, 52658.275 21/05/01,10:13:58,02,08,1, 11.9,1,1, 3.884, 10518.482, 225.307, 52658.319 21/05/01,10:13:58,03,08,1, 11.9,1,1, 3.884, 10518.419, 225.296, 52658.205 21/05/01,10:13:58,04,08,1, 11.9,1,1, 3.884, 10518.449, 225.313, 52658.288 21/05/01,10:13:58,05,08,1, 11.9,1,1, 3.884, 10518.424, 225.340, 52658.277 21/05/01,10:13:58,06,08,1, 11.9,1,1, 3.884, 10518.417, 225.330, 52658.305 21/05/01,10:13:58,07,08,1, 11.9,1,1, 3.884, 10518.395, 225.325, 52658.270 21/05/01,10:13:58,08,08,1, 11.9,1,1, 3.884, 10518.394, 225.324, 52658.288 21/05/01,10:13:58,09,08,1, 11.9,1,1, 3.884, 10518.390, 225.336, 52658.258 21/05/01,10:13:58,10,08,1, 11.9,1,1, 3.884, 10518.354, 225.332, 52658.244 21/05/01,10:13:58,11,08,1, 11.9,1,1, 3.884, 10518.359, 225.324, 52658.256 21/05/01,10:13:58,12,08,1, 11.9,1,1, 3.884, 10518.361, 225.307, 52658.275 21/05/01,10:13:58,13,08,1, 11.9,1,1, 3.884, 10518.349, 225.310, 52658.267 21/05/01,10:13:58,14,08,1, 11.9,1,1, 3.884, 10518.321, 225.332, 52658.287 21/05/01,10:13:58,15,08,1, 11.9,1,1, 3.884, 10518.322, 225.302, 52658.274 21/05/01,10:13:58,16,08,1, 11.9,1,1, 3.884, 10518.310, 225.292, 52658.275 21/05/01,10:13:58,17,08,1, 11.9,1,1, 3.884, 10518.281, 225.315, 52658.258 21/05/01,10:13:58,18,08,1, 11.9,1,1, 3.884, 10518.246, 225.314, 52658.246 21/05/01,10:13:58,19,08,1, 11.9,1,1, 3.884, 10518.264, 225.307, 52658.249 21/05/01,10:13:59,00,08,1, 11.9,1,1, 3.886, 10518.256, 225.307, 52658.249 21/05/01,10:13:59,01,08,1, 11.9,1,1, 3.886, 10518.243, 225.270, 52658.210 21/05/01,10:13:59,02,08,1, 11.9,1,1, 3.886, 10518.238, 225.277, 52658.257 21/05/01,10:13:59,03,08,1, 11.9,1,1, 3.886, 10518.234, 225.250, 52658.276 21/05/01,10:13:59,04,08,1, 11.9,1,1, 3.886, 10518.213, 225.267, 52658.281 21/05/01,10:13:59,05,08,1, 11.9,1,1, 3.886, 10518.204, 225.274, 52658.231 21/05/01,10:13:59,06,08,1, 11.9,1,1, 3.886, 10518.192, 225.237, 52658.217 21/05/01,10:13:59,07,08,1, 11.9,1,1, 3.886, 10518.189, 225.266, 52658.254 21/05/01,10:13:59,08,08,1, 11.9,1,1, 3.886, 10518.175, 225.235, 52658.271 21/05/01,10:13:59,09,08,1, 11.9,1,1, 3.886, 10518.199, 225.253, 52658.295 21/05/01,10:13:59,10,08,1, 11.9,1,1, 3.886, 10518.200, 225.240, 52658.253 21/05/01,10:13:59,11,08,1, 11.9,1,1, 3.886, 10518.186, 225.240, 52658.256 21/05/01,10:13:59,12,08,1, 11.9,1,1, 3.886, 10518.219, 225.199, 52658.153 21/05/01,10:13:59,13,08,1, 11.9,1,1, 3.886, 10518.199, 225.217, 52658.316 21/05/01,10:13:59,14,08,1, 11.9,1,1, 3.886, 10518.202, 225.253, 52658.274 21/05/01,10:13:59,15,08,1, 11.9,1,1, 3.886, 10518.197, 225.239, 52658.273 21/05/01,10:13:59,16,08,1, 11.9,1,1, 3.886, 10518.197, 225.227, 52658.260 21/05/01,10:13:59,17,08,1, 11.9,1,1, 3.886, 10518.181, 225.230, 52658.231 21/05/01,10:13:59,18,08,1, 11.9,1,1, 3.886, 10518.212, 225.231, 52658.258 21/05/01,10:13:59,19,08,1, 11.9,1,1, 3.886, 10518.205, 225.220, 52658.249 21/05/01,10:14:00,00,08,1, 11.8,1,1, 3.884, 10518.198, 225.220, 52658.249 21/05/01,10:14:00,01,08,1, 11.8,1,1, 3.884, 10518.241, 225.234, 52658.232 21/05/01,10:14:00,02,08,1, 11.8,1,1, 3.884, 10518.248, 225.248, 52658.258 21/05/01,10:14:00,03,08,1, 11.8,1,1, 3.884, 10518.273, 225.249, 52658.260 21/05/01,10:14:00,04,08,1, 11.8,1,1, 3.884, 10518.263, 225.249, 52658.250 21/05/01,10:14:00,05,08,1, 11.8,1,1, 3.884, 10518.300, 225.267, 52658.221 21/05/01,10:14:00,06,08,1, 11.8,1,1, 3.884, 10518.259, 225.253, 52658.260 21/05/01,10:14:00,07,08,1, 11.8,1,1, 3.884, 10518.315, 225.255, 52658.296 21/05/01,10:14:00,08,08,1, 11.8,1,1, 3.884, 10518.325, 225.261, 52658.313 21/05/01,10:14:00,09,08,1, 11.8,1,1, 3.884, 10518.326, 225.290, 52658.255 21/05/01,10:14:00,10,08,1, 11.8,1,1, 3.884, 10518.341, 225.277, 52658.441 21/05/01,10:14:00,11,08,1, 11.8,1,1, 3.884, 10518.362, 225.263, 52658.212 21/05/01,10:14:00,12,08,1, 11.8,1,1, 3.884, 10518.390, 225.271, 52658.230 21/05/01,10:14:00,13,08,1, 11.8,1,1, 3.884, 10518.387, 225.261, 52658.217 21/05/01,10:14:00,14,08,1, 11.8,1,1, 3.884, 10518.398, 225.296, 52658.252 21/05/01,10:14:00,15,08,1, 11.8,1,1, 3.884, 10518.401, 225.274, 52658.217 21/05/01,10:14:00,16,08,1, 11.8,1,1, 3.884, 10518.395, 225.304, 52658.398 21/05/01,10:14:00,17,08,1, 11.8,1,1, 3.884, 10518.391, 225.307, 52658.203 21/05/01,10:14:00,18,08,1, 11.8,1,1, 3.884, 10518.405, 225.316, 52658.230 21/05/01,10:14:00,19,08,1, 11.8,1,1, 3.884, 10518.425, 225.309, 52658.183 21/05/01,10:14:01,00,07,1, 11.9,1,1, 3.887, 10518.423, 225.309, 52658.183 21/05/01,10:14:01,01,07,1, 11.9,1,1, 3.887, 10518.466, 225.340, 52658.214 21/05/01,10:14:01,02,07,1, 11.9,1,1, 3.887, 10518.445, 225.340, 52658.215 21/05/01,10:14:01,03,07,1, 11.9,1,1, 3.887, 10518.468, 225.340, 52658.235 21/05/01,10:14:01,04,07,1, 11.9,1,1, 3.887, 10518.459, 225.352, 52658.267 21/05/01,10:14:01,05,07,1, 11.9,1,1, 3.887, 10518.477, 225.337, 52658.257 21/05/01,10:14:01,06,07,1, 11.9,1,1, 3.887, 10518.444, 225.337, 52658.240 21/05/01,10:14:01,07,07,1, 11.9,1,1, 3.887, 10518.438, 225.352, 52658.258 21/05/01,10:14:01,08,07,1, 11.9,1,1, 3.887, 10518.426, 225.361, 52658.272 21/05/01,10:14:01,09,07,1, 11.9,1,1, 3.887, 10518.428, 225.345, 52658.254 21/05/01,10:14:01,10,07,1, 11.9,1,1, 3.887, 10518.404, 225.349, 52658.253 21/05/01,10:14:01,11,07,1, 11.9,1,1, 3.887, 10518.388, 225.326, 52658.254 21/05/01,10:14:01,12,07,1, 11.9,1,1, 3.887, 10518.377, 225.340, 52658.263 21/05/01,10:14:01,13,07,1, 11.9,1,1, 3.887, 10518.379, 225.341, 52658.221 21/05/01,10:14:01,14,07,1, 11.9,1,1, 3.887, 10518.337, 225.333, 52658.279 21/05/01,10:14:01,15,07,1, 11.9,1,1, 3.887, 10518.313, 225.339, 52658.256 21/05/01,10:14:01,16,07,1, 11.9,1,1, 3.887, 10518.319, 225.315, 52658.235 21/05/01,10:14:01,17,07,1, 11.9,1,1, 3.887, 10518.298, 225.348, 52658.210 21/05/01,10:14:01,18,07,1, 11.9,1,1, 3.887, 10518.269, 225.331, 52658.235 21/05/01,10:14:01,19,07,1, 11.9,1,1, 3.887, 10518.298, 225.322, 52658.008 21/05/01,10:14:02,00,08,1, 11.8,1,1, 3.890, 10518.298, 225.322, 52658.008 21/05/01,10:14:02,01,08,1, 11.8,1,1, 3.890, 10518.221, 225.294, 52658.192 21/05/01,10:14:02,02,08,1, 11.8,1,1, 3.890, 10518.219, 225.298, 52658.241 21/05/01,10:14:02,03,08,1, 11.8,1,1, 3.890, 10518.191, 225.263, 52658.215 21/05/01,10:14:02,04,08,1, 11.8,1,1, 3.890, 10518.162, 225.272, 52658.265 21/05/01,10:14:02,05,08,1, 11.8,1,1, 3.890, 10518.160, 225.250, 52658.165 21/05/01,10:14:02,06,08,1, 11.8,1,1, 3.890, 10518.134, 225.263, 52658.263 21/05/01,10:14:02,07,08,1, 11.8,1,1, 3.890, 10518.121, 225.228, 52658.208 21/05/01,10:14:02,08,08,1, 11.8,1,1, 3.890, 10518.125, 225.256, 52658.236 21/05/01,10:14:02,09,08,1, 11.8,1,1, 3.890, 10518.102, 225.257, 52658.232 21/05/01,10:14:02,10,08,1, 11.8,1,1, 3.890, 10518.094, 225.260, 52658.235 21/05/01,10:14:02,11,08,1, 11.8,1,1, 3.890, 10518.101, 225.248, 52658.208 21/05/01,10:14:02,12,08,1, 11.8,1,1, 3.890, 10518.090, 225.217, 52658.210 21/05/01,10:14:02,13,08,1, 11.8,1,1, 3.890, 10518.071, 225.238, 52658.212 21/05/01,10:14:02,14,08,1, 11.8,1,1, 3.890, 10518.080, 225.230, 52658.232 21/05/01,10:14:02,15,08,1, 11.8,1,1, 3.890, 10518.072, 225.221, 52658.210 21/05/01,10:14:02,16,08,1, 11.8,1,1, 3.890, 10518.096, 225.242, 52658.330 21/05/01,10:14:02,17,08,1, 11.8,1,1, 3.890, 10518.046, 225.232, 52658.274 21/05/01,10:14:02,18,08,1, 11.8,1,1, 3.890, 10518.064, 225.230, 52658.292 21/05/01,10:14:02,19,08,1, 11.8,1,1, 3.890, 10518.077, 225.204, 52658.228 21/05/01,10:14:03,00,08,1, 11.8,1,1, 3.888, 10518.073, 225.204, 52658.228 21/05/01,10:14:03,01,08,1, 11.8,1,1, 3.888, 10518.108, 225.216, 52658.227 21/05/01,10:14:03,02,08,1, 11.8,1,1, 3.888, 10518.122, 225.220, 52658.175 21/05/01,10:14:03,03,08,1, 11.8,1,1, 3.888, 10518.145, 225.216, 52658.228 21/05/01,10:14:03,04,08,1, 11.8,1,1, 3.888, 10518.139, 225.251, 52658.208 21/05/01,10:14:03,05,08,1, 11.8,1,1, 3.888, 10518.158, 225.227, 52658.169 21/05/01,10:14:03,06,08,1, 11.8,1,1, 3.888, 10518.176, 225.239, 52658.226 21/05/01,10:14:03,07,08,1, 11.8,1,1, 3.888, 10518.196, 225.223, 52658.211 21/05/01,10:14:03,08,08,1, 11.8,1,1, 3.888, 10518.218, 225.250, 52658.171 21/05/01,10:14:03,09,08,1, 11.8,1,1, 3.888, 10518.221, 225.265, 52658.201 21/05/01,10:14:03,10,08,1, 11.8,1,1, 3.888, 10518.252, 225.262, 52658.213 21/05/01,10:14:03,11,08,1, 11.8,1,1, 3.888, 10518.268, 225.243, 52658.211 21/05/01,10:14:03,12,08,1, 11.8,1,1, 3.888, 10518.282, 225.253, 52658.221 21/05/01,10:14:03,13,08,1, 11.8,1,1, 3.888, 10518.305, 225.251, 52658.227 21/05/01,10:14:03,14,08,1, 11.8,1,1, 3.888, 10518.289, 225.282, 52658.229 21/05/01,10:14:03,15,08,1, 11.8,1,1, 3.888, 10518.293, 225.300, 52658.226 21/05/01,10:14:03,16,08,1, 11.8,1,1, 3.888, 10518.322, 225.311, 52658.238 21/05/01,10:14:03,17,08,1, 11.8,1,1, 3.888, 10518.340, 225.275, 52658.212 21/05/01,10:14:03,18,08,1, 11.8,1,1, 3.888, 10518.382, 225.328, 52658.256 21/05/01,10:14:03,19,08,1, 11.8,1,1, 3.888, 10518.377, 225.323, 52658.222 21/05/01,10:14:04,00,07,1, 11.9,1,1, 3.886, 10518.373, 225.323, 52658.222 21/05/01,10:14:04,01,07,1, 11.9,1,1, 3.886, 10518.407, 225.319, 52658.239 21/05/01,10:14:04,02,07,1, 11.9,1,1, 3.886, 10518.416, 225.332, 52658.230 21/05/01,10:14:04,03,07,1, 11.9,1,1, 3.886, 10518.391, 225.357, 52658.221 21/05/01,10:14:04,04,07,1, 11.9,1,1, 3.886, 10518.384, 225.352, 52658.218 21/05/01,10:14:04,05,07,1, 11.9,1,1, 3.886, 10518.412, 225.356, 52658.197 21/05/01,10:14:04,06,07,1, 11.9,1,1, 3.886, 10518.395, 225.376, 52658.259 21/05/01,10:14:04,07,07,1, 11.9,1,1, 3.886, 10518.399, 225.371, 52658.209 21/05/01,10:14:04,08,07,1, 11.9,1,1, 3.886, 10518.398, 225.364, 52658.245 21/05/01,10:14:04,09,07,1, 11.9,1,1, 3.886, 10518.414, 225.370, 52658.238 21/05/01,10:14:04,10,07,1, 11.9,1,1, 3.886, 10518.378, 225.373, 52658.230 21/05/01,10:14:04,11,07,1, 11.9,1,1, 3.886, 10518.398, 225.362, 52658.226 21/05/01,10:14:04,12,07,1, 11.9,1,1, 3.886, 10518.373, 225.361, 52658.241 21/05/01,10:14:04,13,07,1, 11.9,1,1, 3.886, 10518.376, 225.365, 52658.253 21/05/01,10:14:04,14,07,1, 11.9,1,1, 3.886, 10518.378, 225.365, 52658.240 21/05/01,10:14:04,15,07,1, 11.9,1,1, 3.886, 10518.354, 225.350, 52658.233 21/05/01,10:14:04,16,07,1, 11.9,1,1, 3.886, 10518.324, 225.339, 52658.237 21/05/01,10:14:04,17,07,1, 11.9,1,1, 3.886, 10518.315, 225.353, 52658.291 21/05/01,10:14:04,18,07,1, 11.9,1,1, 3.886, 10518.320, 225.326, 52658.232 21/05/01,10:14:04,19,07,1, 11.9,1,1, 3.886, 10518.292, 225.322, 52658.262 21/05/01,10:14:05,00,07,1, 11.9,1,1, 3.883, 10518.290, 225.322, 52658.262 21/05/01,10:14:05,01,07,1, 11.9,1,1, 3.883, 10518.241, 225.353, 52658.205 21/05/01,10:14:05,02,07,1, 11.9,1,1, 3.883, 10518.220, 225.326, 52658.233 21/05/01,10:14:05,03,07,1, 11.9,1,1, 3.883, 10518.226, 225.320, 52658.225 21/05/01,10:14:05,04,07,1, 11.9,1,1, 3.883, 10518.196, 225.311, 52658.249 21/05/01,10:14:05,05,07,1, 11.9,1,1, 3.883, 10518.191, 225.310, 52658.252 21/05/01,10:14:05,06,07,1, 11.9,1,1, 3.883, 10518.165, 225.305, 52658.221 21/05/01,10:14:05,07,07,1, 11.9,1,1, 3.883, 10518.155, 225.306, 52658.267 21/05/01,10:14:05,08,07,1, 11.9,1,1, 3.883, 10518.124, 225.304, 52658.248 21/05/01,10:14:05,09,07,1, 11.9,1,1, 3.883, 10518.143, 225.297, 52658.257 21/05/01,10:14:05,10,07,1, 11.9,1,1, 3.883, 10518.102, 225.288, 52658.178 21/05/01,10:14:05,11,07,1, 11.9,1,1, 3.883, 10518.123, 225.288, 52658.191 21/05/01,10:14:05,12,07,1, 11.9,1,1, 3.883, 10518.092, 225.289, 52658.198 21/05/01,10:14:05,13,07,1, 11.9,1,1, 3.883, 10518.068, 225.284, 52658.197 21/05/01,10:14:05,14,07,1, 11.9,1,1, 3.883, 10518.078, 225.272, 52658.188 21/05/01,10:14:05,15,07,1, 11.9,1,1, 3.883, 10518.082, 225.270, 52658.223 21/05/01,10:14:05,16,07,1, 11.9,1,1, 3.883, 10518.050, 225.244, 52658.210 21/05/01,10:14:05,17,07,1, 11.9,1,1, 3.883, 10518.045, 225.247, 52658.168 21/05/01,10:14:05,18,07,1, 11.9,1,1, 3.883, 10518.037, 225.232, 52658.187 21/05/01,10:14:05,19,07,1, 11.9,1,1, 3.883, 10518.056, 225.243, 52658.181 21/05/01,10:14:06,00,07,1, 11.8,1,1, 3.885, 10518.056, 225.243, 52658.181 21/05/01,10:14:06,01,07,1, 11.8,1,1, 3.885, 10518.040, 225.229, 52658.220 21/05/01,10:14:06,02,07,1, 11.8,1,1, 3.885, 10518.049, 225.227, 52658.257 21/05/01,10:14:06,03,07,1, 11.8,1,1, 3.885, 10518.043, 225.222, 52658.212 21/05/01,10:14:06,04,07,1, 11.8,1,1, 3.885, 10518.046, 225.240, 52658.243 21/05/01,10:14:06,05,07,1, 11.8,1,1, 3.885, 10518.056, 225.243, 52658.143 21/05/01,10:14:06,06,07,1, 11.8,1,1, 3.885, 10518.064, 225.257, 52658.230 21/05/01,10:14:06,07,07,1, 11.8,1,1, 3.885, 10518.077, 225.259, 52658.186 21/05/01,10:14:06,08,07,1, 11.8,1,1, 3.885, 10518.061, 225.243, 52658.215 21/05/01,10:14:06,09,07,1, 11.8,1,1, 3.885, 10518.104, 225.251, 52658.228 21/05/01,10:14:06,10,07,1, 11.8,1,1, 3.885, 10518.119, 225.257, 52658.119 21/05/01,10:14:06,11,07,1, 11.8,1,1, 3.885, 10518.106, 225.259, 52658.247 21/05/01,10:14:06,12,07,1, 11.8,1,1, 3.885, 10518.120, 225.261, 52658.216 21/05/01,10:14:06,13,07,1, 11.8,1,1, 3.885, 10518.128, 225.283, 52658.238 21/05/01,10:14:06,14,07,1, 11.8,1,1, 3.885, 10518.149, 225.278, 52658.214 21/05/01,10:14:06,15,07,1, 11.8,1,1, 3.885, 10518.179, 225.277, 52658.211 21/05/01,10:14:06,16,07,1, 11.8,1,1, 3.885, 10518.189, 225.306, 52658.262 21/05/01,10:14:06,17,07,1, 11.8,1,1, 3.885, 10518.206, 225.303, 52658.243 21/05/01,10:14:06,18,07,1, 11.8,1,1, 3.885, 10518.198, 225.292, 52658.245 21/05/01,10:14:06,19,07,1, 11.8,1,1, 3.885, 10518.235, 225.301, 52658.225 21/05/01,10:14:07,00,07,1, 11.9,1,1, 3.888, 10518.231, 225.301, 52658.225 21/05/01,10:14:07,01,07,1, 11.9,1,1, 3.888, 10518.258, 225.292, 52658.196 21/05/01,10:14:07,02,07,1, 11.9,1,1, 3.888, 10518.282, 225.319, 52658.256 21/05/01,10:14:07,03,07,1, 11.9,1,1, 3.888, 10518.284, 225.325, 52658.247 21/05/01,10:14:07,04,07,1, 11.9,1,1, 3.888, 10518.287, 225.327, 52658.234 21/05/01,10:14:07,05,07,1, 11.9,1,1, 3.888, 10518.292, 225.341, 52658.255 21/05/01,10:14:07,06,07,1, 11.9,1,1, 3.888, 10518.307, 225.330, 52658.236 21/05/01,10:14:07,07,07,1, 11.9,1,1, 3.888, 10518.299, 225.360, 52658.261 21/05/01,10:14:07,08,07,1, 11.9,1,1, 3.888, 10518.306, 225.359, 52658.277 21/05/01,10:14:07,09,07,1, 11.9,1,1, 3.888, 10518.339, 225.380, 52658.244 21/05/01,10:14:07,10,07,1, 11.9,1,1, 3.888, 10518.383, 225.375, 52658.238 21/05/01,10:14:07,11,07,1, 11.9,1,1, 3.888, 10518.341, 225.391, 52658.266 21/05/01,10:14:07,12,07,1, 11.9,1,1, 3.888, 10518.353, 225.379, 52658.240 21/05/01,10:14:07,13,07,1, 11.9,1,1, 3.888, 10518.385, 225.384, 52658.283 21/05/01,10:14:07,14,07,1, 11.9,1,1, 3.888, 10518.384, 225.386, 52658.259 21/05/01,10:14:07,15,07,1, 11.9,1,1, 3.888, 10518.373, 225.390, 52658.258 21/05/01,10:14:07,16,07,1, 11.9,1,1, 3.888, 10518.358, 225.397, 52658.231 21/05/01,10:14:07,17,07,1, 11.9,1,1, 3.888, 10518.350, 225.385, 52658.264 21/05/01,10:14:07,18,07,1, 11.9,1,1, 3.888, 10518.372, 225.384, 52658.243 21/05/01,10:14:07,19,07,1, 11.9,1,1, 3.888, 10518.352, 225.370, 52658.216 21/05/01,10:14:08,00,07,1, 11.8,1,1, 3.888, 10518.348, 225.370, 52658.216 21/05/01,10:14:08,01,07,1, 11.8,1,1, 3.888, 10518.331, 225.354, 52658.240 21/05/01,10:14:08,02,07,1, 11.8,1,1, 3.888, 10518.343, 225.368, 52658.258 21/05/01,10:14:08,03,07,1, 11.8,1,1, 3.888, 10518.300, 225.367, 52658.243 21/05/01,10:14:08,04,07,1, 11.8,1,1, 3.888, 10518.274, 225.340, 52658.209 21/05/01,10:14:08,05,07,1, 11.8,1,1, 3.888, 10518.291, 225.359, 52658.226 21/05/01,10:14:08,06,07,1, 11.8,1,1, 3.888, 10518.259, 225.360, 52658.244 21/05/01,10:14:08,07,07,1, 11.8,1,1, 3.888, 10518.257, 225.367, 52658.234 21/05/01,10:14:08,08,07,1, 11.8,1,1, 3.888, 10518.237, 225.363, 52658.203 21/05/01,10:14:08,09,07,1, 11.8,1,1, 3.888, 10518.237, 225.351, 52658.204 21/05/01,10:14:08,10,07,1, 11.8,1,1, 3.888, 10518.209, 225.369, 52658.229 21/05/01,10:14:08,11,07,1, 11.8,1,1, 3.888, 10518.191, 225.330, 52658.191 21/05/01,10:14:08,12,07,1, 11.8,1,1, 3.888, 10518.218, 225.329, 52658.082 21/05/01,10:14:08,13,07,1, 11.8,1,1, 3.888, 10518.120, 225.344, 52658.276 21/05/01,10:14:08,14,07,1, 11.8,1,1, 3.888, 10518.141, 225.344, 52658.314 21/05/01,10:14:08,15,07,1, 11.8,1,1, 3.888, 10518.136, 225.338, 52658.258 21/05/01,10:14:08,16,07,1, 11.8,1,1, 3.888, 10518.130, 225.336, 52658.196 21/05/01,10:14:08,17,07,1, 11.8,1,1, 3.888, 10518.114, 225.331, 52658.222 21/05/01,10:14:08,18,07,1, 11.8,1,1, 3.888, 10518.120, 225.347, 52658.211 21/05/01,10:14:08,19,07,1, 11.8,1,1, 3.888, 10518.129, 225.348, 52658.224 21/05/01,10:14:09,00,07,1, 11.9,1,1, 3.890, 10518.123, 225.348, 52658.224 21/05/01,10:14:09,01,07,1, 11.9,1,1, 3.890, 10518.081, 225.324, 52658.221 21/05/01,10:14:09,02,07,1, 11.9,1,1, 3.890, 10518.090, 225.330, 52658.241 21/05/01,10:14:09,03,07,1, 11.9,1,1, 3.890, 10518.044, 225.326, 52658.200 21/05/01,10:14:09,04,07,1, 11.9,1,1, 3.890, 10518.024, 225.317, 52658.204 21/05/01,10:14:09,05,07,1, 11.9,1,1, 3.890, 10518.057, 225.369, 52658.233 21/05/01,10:14:09,06,07,1, 11.9,1,1, 3.890, 10518.041, 225.316, 52658.152 21/05/01,10:14:09,07,07,1, 11.9,1,1, 3.890, 10518.076, 225.319, 52658.105 21/05/01,10:14:09,08,07,1, 11.9,1,1, 3.890, 10518.014, 225.347, 52658.221 21/05/01,10:14:09,09,07,1, 11.9,1,1, 3.890, 10518.028, 225.338, 52658.210 21/05/01,10:14:09,10,07,1, 11.9,1,1, 3.890, 10518.072, 225.348, 52658.219 21/05/01,10:14:09,11,07,1, 11.9,1,1, 3.890, 10518.062, 225.332, 52658.246 21/05/01,10:14:09,12,07,1, 11.9,1,1, 3.890, 10518.077, 225.341, 52658.198 21/05/01,10:14:09,13,07,1, 11.9,1,1, 3.890, 10518.089, 225.345, 52658.246 21/05/01,10:14:09,14,07,1, 11.9,1,1, 3.890, 10518.067, 225.351, 52658.231 21/05/01,10:14:09,15,07,1, 11.9,1,1, 3.890, 10518.080, 225.358, 52658.247 21/05/01,10:14:09,16,07,1, 11.9,1,1, 3.890, 10518.096, 225.333, 52658.205 21/05/01,10:14:09,17,07,1, 11.9,1,1, 3.890, 10518.118, 225.329, 52658.234 21/05/01,10:14:09,18,07,1, 11.9,1,1, 3.890, 10518.126, 225.347, 52658.218 21/05/01,10:14:09,19,07,1, 11.9,1,1, 3.890, 10518.126, 225.324, 52658.202 21/05/01,10:14:10,00,07,1, 11.8,1,1, 3.886, 10518.123, 225.324, 52658.202 21/05/01,10:14:10,01,07,1, 11.8,1,1, 3.886, 10518.155, 225.344, 52658.221 21/05/01,10:14:10,02,07,1, 11.8,1,1, 3.886, 10518.173, 225.363, 52658.224 21/05/01,10:14:10,03,07,1, 11.8,1,1, 3.886, 10518.175, 225.365, 52658.170 21/05/01,10:14:10,04,07,1, 11.8,1,1, 3.886, 10518.195, 225.361, 52658.208 21/05/01,10:14:10,05,07,1, 11.8,1,1, 3.886, 10518.213, 225.378, 52658.417 21/05/01,10:14:10,06,07,1, 11.8,1,1, 3.886, 10518.260, 225.366, 52658.130 21/05/01,10:14:10,07,07,1, 11.8,1,1, 3.886, 10518.210, 225.369, 52658.095 21/05/01,10:14:10,08,07,1, 11.8,1,1, 3.886, 10518.241, 225.366, 52658.195 21/05/01,10:14:10,09,07,1, 11.8,1,1, 3.886, 10518.244, 225.389, 52658.195 21/05/01,10:14:10,10,07,1, 11.8,1,1, 3.886, 10518.238, 225.374, 52658.178 21/05/01,10:14:10,11,07,1, 11.8,1,1, 3.886, 10518.251, 225.398, 52658.206 21/05/01,10:14:10,12,07,1, 11.8,1,1, 3.886, 10518.251, 225.381, 52658.235 21/05/01,10:14:10,13,07,1, 11.8,1,1, 3.886, 10518.257, 225.408, 52658.185 21/05/01,10:14:10,14,07,1, 11.8,1,1, 3.886, 10518.260, 225.393, 52658.189 21/05/01,10:14:10,15,07,1, 11.8,1,1, 3.886, 10518.266, 225.382, 52658.214 21/05/01,10:14:10,16,07,1, 11.8,1,1, 3.886, 10518.280, 225.413, 52658.204 21/05/01,10:14:10,17,07,1, 11.8,1,1, 3.886, 10518.321, 225.403, 52658.236 21/05/01,10:14:10,18,07,1, 11.8,1,1, 3.886, 10518.303, 225.410, 52658.175 21/05/01,10:14:10,19,07,1, 11.8,1,1, 3.886, 10518.318, 225.424, 52658.182 21/05/01,10:14:11,00,07,1, 11.9,1,1, 3.889, 10518.315, 225.424, 52658.182 21/05/01,10:14:11,01,07,1, 11.9,1,1, 3.889, 10518.314, 225.446, 52658.196 21/05/01,10:14:11,02,07,1, 11.9,1,1, 3.889, 10518.315, 225.458, 52658.221 21/05/01,10:14:11,03,07,1, 11.9,1,1, 3.889, 10518.326, 225.425, 52658.202 21/05/01,10:14:11,04,07,1, 11.9,1,1, 3.889, 10518.342, 225.425, 52658.229 21/05/01,10:14:11,05,07,1, 11.9,1,1, 3.889, 10518.330, 225.442, 52658.236 21/05/01,10:14:11,06,07,1, 11.9,1,1, 3.889, 10518.323, 225.463, 52658.225 21/05/01,10:14:11,07,07,1, 11.9,1,1, 3.889, 10518.316, 225.461, 52658.204 21/05/01,10:14:11,08,07,1, 11.9,1,1, 3.889, 10518.316, 225.453, 52658.172 21/05/01,10:14:11,09,07,1, 11.9,1,1, 3.889, 10518.333, 225.451, 52658.231 21/05/01,10:14:11,10,07,1, 11.9,1,1, 3.889, 10518.288, 225.456, 52658.209 21/05/01,10:14:11,11,07,1, 11.9,1,1, 3.889, 10518.287, 225.464, 52658.268 21/05/01,10:14:11,12,07,1, 11.9,1,1, 3.889, 10518.312, 225.456, 52658.259 21/05/01,10:14:11,13,07,1, 11.9,1,1, 3.889, 10518.277, 225.474, 52658.253 21/05/01,10:14:11,14,07,1, 11.9,1,1, 3.889, 10518.275, 225.436, 52658.167 21/05/01,10:14:11,15,07,1, 11.9,1,1, 3.889, 10518.261, 225.490, 52658.196 21/05/01,10:14:11,16,07,1, 11.9,1,1, 3.889, 10518.285, 225.462, 52658.203 21/05/01,10:14:11,17,07,1, 11.9,1,1, 3.889, 10518.254, 225.460, 52658.165 21/05/01,10:14:11,18,07,1, 11.9,1,1, 3.889, 10518.243, 225.427, 52658.179 21/05/01,10:14:11,19,07,1, 11.9,1,1, 3.889, 10518.269, 225.456, 52658.186 21/05/01,10:14:12,00,07,1, 11.8,1,1, 3.887, 10518.265, 225.456, 52658.186 21/05/01,10:14:12,01,07,1, 11.8,1,1, 3.887, 10518.243, 225.447, 52658.215 21/05/01,10:14:12,02,07,1, 11.8,1,1, 3.887, 10518.245, 225.448, 52658.228 21/05/01,10:14:12,03,07,1, 11.8,1,1, 3.887, 10518.241, 225.453, 52658.171 21/05/01,10:14:12,04,07,1, 11.8,1,1, 3.887, 10518.228, 225.469, 52658.171 21/05/01,10:14:12,05,07,1, 11.8,1,1, 3.887, 10518.231, 225.453, 52658.169 21/05/01,10:14:12,06,07,1, 11.8,1,1, 3.887, 10518.198, 225.459, 52658.094 21/05/01,10:14:12,07,07,1, 11.8,1,1, 3.887, 10518.250, 225.436, 52658.130 21/05/01,10:14:12,08,07,1, 11.8,1,1, 3.887, 10518.194, 225.440, 52658.119 21/05/01,10:14:12,09,07,1, 11.8,1,1, 3.887, 10518.175, 225.443, 52658.167 21/05/01,10:14:12,10,07,1, 11.8,1,1, 3.887, 10518.201, 225.447, 52658.147 21/05/01,10:14:12,11,07,1, 11.8,1,1, 3.887, 10518.183, 225.461, 52658.151 21/05/01,10:14:12,12,07,1, 11.8,1,1, 3.887, 10518.160, 225.452, 52658.216 21/05/01,10:14:12,13,07,1, 11.8,1,1, 3.887, 10518.185, 225.446, 52658.202 21/05/01,10:14:12,14,07,1, 11.8,1,1, 3.887, 10518.151, 225.445, 52658.171 21/05/01,10:14:12,15,07,1, 11.8,1,1, 3.887, 10518.138, 225.457, 52658.172 21/05/01,10:14:12,16,07,1, 11.8,1,1, 3.887, 10518.146, 225.454, 52658.208 21/05/01,10:14:12,17,07,1, 11.8,1,1, 3.887, 10518.132, 225.469, 52658.171 21/05/01,10:14:12,18,07,1, 11.8,1,1, 3.887, 10518.114, 225.464, 52658.180 21/05/01,10:14:12,19,07,1, 11.8,1,1, 3.887, 10518.103, 225.452, 52658.174 21/05/01,10:14:13,00,07,1, 11.9,1,1, 3.888, 10518.098, 225.452, 52658.174 21/05/01,10:14:13,01,07,1, 11.9,1,1, 3.888, 10518.099, 225.444, 52658.233 21/05/01,10:14:13,02,07,1, 11.9,1,1, 3.888, 10518.114, 225.457, 52658.219 21/05/01,10:14:13,03,07,1, 11.9,1,1, 3.888, 10518.100, 225.453, 52658.221 21/05/01,10:14:13,04,07,1, 11.9,1,1, 3.888, 10518.084, 225.466, 52658.194 21/05/01,10:14:13,05,07,1, 11.9,1,1, 3.888, 10518.100, 225.448, 52658.153 21/05/01,10:14:13,06,07,1, 11.9,1,1, 3.888, 10518.107, 225.450, 52658.175 21/05/01,10:14:13,07,07,1, 11.9,1,1, 3.888, 10518.095, 225.467, 52658.172 21/05/01,10:14:13,08,07,1, 11.9,1,1, 3.888, 10518.100, 225.465, 52658.203 21/05/01,10:14:13,09,07,1, 11.9,1,1, 3.888, 10518.121, 225.452, 52658.177 21/05/01,10:14:13,10,07,1, 11.9,1,1, 3.888, 10518.100, 225.478, 52658.241 21/05/01,10:14:13,11,07,1, 11.9,1,1, 3.888, 10518.138, 225.475, 52658.229 21/05/01,10:14:13,12,07,1, 11.9,1,1, 3.888, 10518.113, 225.483, 52658.180 21/05/01,10:14:13,13,07,1, 11.9,1,1, 3.888, 10518.127, 225.482, 52658.212 21/05/01,10:14:13,14,07,1, 11.9,1,1, 3.888, 10518.139, 225.465, 52658.207 21/05/01,10:14:13,15,07,1, 11.9,1,1, 3.888, 10518.189, 225.504, 52658.269 21/05/01,10:14:13,16,07,1, 11.9,1,1, 3.888, 10518.133, 225.515, 52658.241 21/05/01,10:14:13,17,07,1, 11.9,1,1, 3.888, 10518.147, 225.523, 52658.271 21/05/01,10:14:13,18,07,1, 11.9,1,1, 3.888, 10518.193, 225.519, 52658.241 21/05/01,10:14:13,19,07,1, 11.9,1,1, 3.888, 10518.211, 225.537, 52658.225 21/05/01,10:14:14,00,06,1, 11.9,1,1, 3.888, 10518.206, 225.537, 52658.225 21/05/01,10:14:14,01,06,1, 11.9,1,1, 3.888, 10518.240, 225.542, 52658.215 21/05/01,10:14:14,02,06,1, 11.9,1,1, 3.888, 10518.267, 225.526, 52658.211 21/05/01,10:14:14,03,06,1, 11.9,1,1, 3.888, 10518.254, 225.566, 52658.184 21/05/01,10:14:14,04,06,1, 11.9,1,1, 3.888, 10518.282, 225.554, 52658.182 21/05/01,10:14:14,05,06,1, 11.9,1,1, 3.888, 10518.287, 225.577, 52658.179 21/05/01,10:14:14,06,06,1, 11.9,1,1, 3.888, 10518.314, 225.571, 52658.210 21/05/01,10:14:14,07,06,1, 11.9,1,1, 3.888, 10518.342, 225.579, 52658.192 21/05/01,10:14:14,08,06,1, 11.9,1,1, 3.888, 10518.334, 225.595, 52658.225 21/05/01,10:14:14,09,06,1, 11.9,1,1, 3.888, 10518.335, 225.601, 52658.223 21/05/01,10:14:14,10,06,1, 11.9,1,1, 3.888, 10518.366, 225.602, 52658.244 21/05/01,10:14:14,11,06,1, 11.9,1,1, 3.888, 10518.362, 225.590, 52658.193 21/05/01,10:14:14,12,06,1, 11.9,1,1, 3.888, 10518.378, 225.593, 52658.224 21/05/01,10:14:14,13,06,1, 11.9,1,1, 3.888, 10518.369, 225.640, 52658.246 21/05/01,10:14:14,14,06,1, 11.9,1,1, 3.888, 10518.359, 225.638, 52658.522 21/05/01,10:14:14,15,06,1, 11.9,1,1, 3.888, 10518.406, 225.590, 52658.268 21/05/01,10:14:14,16,06,1, 11.9,1,1, 3.888, 10518.427, 225.613, 52658.251 21/05/01,10:14:14,17,06,1, 11.9,1,1, 3.888, 10518.407, 225.614, 52658.227 21/05/01,10:14:14,18,06,1, 11.9,1,1, 3.888, 10518.437, 225.622, 52658.218 21/05/01,10:14:14,19,06,1, 11.9,1,1, 3.888, 10518.415, 225.629, 52658.211 21/05/01,10:14:15,00,07,1, 11.8,1,1, 3.885, 10518.415, 225.629, 52658.211 21/05/01,10:14:15,01,07,1, 11.8,1,1, 3.885, 10518.426, 225.621, 52658.211 21/05/01,10:14:15,02,07,1, 11.8,1,1, 3.885, 10518.420, 225.634, 52658.202 21/05/01,10:14:15,03,07,1, 11.8,1,1, 3.885, 10518.426, 225.625, 52658.209 21/05/01,10:14:15,04,07,1, 11.8,1,1, 3.885, 10518.403, 225.662, 52658.210 21/05/01,10:14:15,05,07,1, 11.8,1,1, 3.885, 10518.412, 225.654, 52658.233 21/05/01,10:14:15,06,07,1, 11.8,1,1, 3.885, 10518.398, 225.633, 52658.199 21/05/01,10:14:15,07,07,1, 11.8,1,1, 3.885, 10518.366, 225.643, 52658.205 21/05/01,10:14:15,08,07,1, 11.8,1,1, 3.885, 10518.394, 225.655, 52658.208 21/05/01,10:14:15,09,07,1, 11.8,1,1, 3.885, 10518.370, 225.664, 52658.202 21/05/01,10:14:15,10,07,1, 11.8,1,1, 3.885, 10518.368, 225.667, 52658.282 21/05/01,10:14:15,11,07,1, 11.8,1,1, 3.885, 10518.367, 225.658, 52658.241 21/05/01,10:14:15,12,07,1, 11.8,1,1, 3.885, 10518.321, 225.657, 52658.228 21/05/01,10:14:15,13,07,1, 11.8,1,1, 3.885, 10518.278, 225.651, 52658.211 21/05/01,10:14:15,14,07,1, 11.8,1,1, 3.885, 10518.306, 225.644, 52657.992 21/05/01,10:14:15,15,07,1, 11.8,1,1, 3.885, 10518.306, 225.639, 52658.176 21/05/01,10:14:15,16,07,1, 11.8,1,1, 3.885, 10518.275, 225.645, 52658.220 21/05/01,10:14:15,17,07,1, 11.8,1,1, 3.885, 10518.229, 225.630, 52658.246 21/05/01,10:14:15,18,07,1, 11.8,1,1, 3.885, 10518.237, 225.623, 52658.247 21/05/01,10:14:15,19,07,1, 11.8,1,1, 3.885, 10518.215, 225.635, 52658.235 21/05/01,10:14:16,00,06,1, 11.9,1,1, 3.890, 10518.215, 225.635, 52658.235 21/05/01,10:14:16,01,06,1, 11.9,1,1, 3.890, 10518.179, 225.616, 52658.233 21/05/01,10:14:16,02,06,1, 11.9,1,1, 3.890, 10518.169, 225.641, 52658.273 21/05/01,10:14:16,03,06,1, 11.9,1,1, 3.890, 10518.164, 225.628, 52658.207 21/05/01,10:14:16,04,06,1, 11.9,1,1, 3.890, 10518.170, 225.629, 52658.253 21/05/01,10:14:16,05,06,1, 11.9,1,1, 3.890, 10518.141, 225.627, 52658.219 21/05/01,10:14:16,06,06,1, 11.9,1,1, 3.890, 10518.133, 225.629, 52658.210 21/05/01,10:14:16,07,06,1, 11.9,1,1, 3.890, 10518.119, 225.617, 52658.227 21/05/01,10:14:16,08,06,1, 11.9,1,1, 3.890, 10518.133, 225.644, 52658.258 21/05/01,10:14:16,09,06,1, 11.9,1,1, 3.890, 10518.107, 225.619, 52658.237 21/05/01,10:14:16,10,06,1, 11.9,1,1, 3.890, 10518.118, 225.639, 52658.227 21/05/01,10:14:16,11,06,1, 11.9,1,1, 3.890, 10518.115, 225.631, 52658.217 21/05/01,10:14:16,12,06,1, 11.9,1,1, 3.890, 10518.125, 225.669, 52658.243 21/05/01,10:14:16,13,06,1, 11.9,1,1, 3.890, 10518.115, 225.665, 52658.264 21/05/01,10:14:16,14,06,1, 11.9,1,1, 3.890, 10518.103, 225.657, 52658.249 21/05/01,10:14:16,15,06,1, 11.9,1,1, 3.890, 10518.127, 225.659, 52658.307 21/05/01,10:14:16,16,06,1, 11.9,1,1, 3.890, 10518.132, 225.661, 52658.253 21/05/01,10:14:16,17,06,1, 11.9,1,1, 3.890, 10518.137, 225.667, 52658.248 21/05/01,10:14:16,18,06,1, 11.9,1,1, 3.890, 10518.130, 225.671, 52658.248 21/05/01,10:14:16,19,06,1, 11.9,1,1, 3.890, 10518.144, 225.676, 52658.263 21/05/01,10:14:17,00,07,1, 11.9,1,1, 3.886, 10518.140, 225.676, 52658.263 21/05/01,10:14:17,01,07,1, 11.9,1,1, 3.886, 10518.174, 225.675, 52658.256 21/05/01,10:14:17,02,07,1, 11.9,1,1, 3.886, 10518.209, 225.679, 52658.269 21/05/01,10:14:17,03,07,1, 11.9,1,1, 3.886, 10518.211, 225.692, 52658.277 21/05/01,10:14:17,04,07,1, 11.9,1,1, 3.886, 10518.210, 225.695, 52658.265 21/05/01,10:14:17,05,07,1, 11.9,1,1, 3.886, 10518.223, 225.707, 52658.265 21/05/01,10:14:17,06,07,1, 11.9,1,1, 3.886, 10518.252, 225.684, 52658.256 21/05/01,10:14:17,07,07,1, 11.9,1,1, 3.886, 10518.266, 225.705, 52658.252 21/05/01,10:14:17,08,07,1, 11.9,1,1, 3.886, 10518.262, 225.717, 52658.242 21/05/01,10:14:17,09,07,1, 11.9,1,1, 3.886, 10518.274, 225.722, 52658.410 21/05/01,10:14:17,10,07,1, 11.9,1,1, 3.886, 10518.312, 225.759, 52658.308 21/05/01,10:14:17,11,07,1, 11.9,1,1, 3.886, 10518.291, 225.745, 52658.327 21/05/01,10:14:17,12,07,1, 11.9,1,1, 3.886, 10518.345, 225.756, 52658.306 21/05/01,10:14:17,13,07,1, 11.9,1,1, 3.886, 10518.362, 225.762, 52658.272 21/05/01,10:14:17,14,07,1, 11.9,1,1, 3.886, 10518.349, 225.772, 52658.260 21/05/01,10:14:17,15,07,1, 11.9,1,1, 3.886, 10518.365, 225.755, 52658.250 21/05/01,10:14:17,16,07,1, 11.9,1,1, 3.886, 10518.392, 225.772, 52658.284 21/05/01,10:14:17,17,07,1, 11.9,1,1, 3.886, 10518.393, 225.820, 52658.298 21/05/01,10:14:17,18,07,1, 11.9,1,1, 3.886, 10518.413, 225.794, 52658.281 21/05/01,10:14:17,19,07,1, 11.9,1,1, 3.886, 10518.403, 225.794, 52658.294 21/05/01,10:14:18,00,07,1, 11.8,1,1, 3.888, 10518.398, 225.794, 52658.294 21/05/01,10:14:18,01,07,1, 11.8,1,1, 3.888, 10518.411, 225.827, 52658.297 21/05/01,10:14:18,02,07,1, 11.8,1,1, 3.888, 10518.456, 225.825, 52658.338 21/05/01,10:14:18,03,07,1, 11.8,1,1, 3.888, 10518.452, 225.835, 52658.265 21/05/01,10:14:18,04,07,1, 11.8,1,1, 3.888, 10518.442, 225.823, 52658.306 21/05/01,10:14:18,05,07,1, 11.8,1,1, 3.888, 10518.453, 225.830, 52658.278 21/05/01,10:14:18,06,07,1, 11.8,1,1, 3.888, 10518.445, 225.799, 52658.286 21/05/01,10:14:18,07,07,1, 11.8,1,1, 3.888, 10518.466, 225.818, 52658.289 21/05/01,10:14:18,08,07,1, 11.8,1,1, 3.888, 10518.452, 225.802, 52658.239 21/05/01,10:14:18,09,07,1, 11.8,1,1, 3.888, 10518.442, 225.819, 52658.245 21/05/01,10:14:18,10,07,1, 11.8,1,1, 3.888, 10518.441, 225.810, 52658.269 21/05/01,10:14:18,11,07,1, 11.8,1,1, 3.888, 10518.449, 225.825, 52658.324 21/05/01,10:14:18,12,07,1, 11.8,1,1, 3.888, 10518.431, 225.825, 52658.295 21/05/01,10:14:18,13,07,1, 11.8,1,1, 3.888, 10518.430, 225.829, 52658.315 21/05/01,10:14:18,14,07,1, 11.8,1,1, 3.888, 10518.452, 225.847, 52658.292 21/05/01,10:14:18,15,07,1, 11.8,1,1, 3.888, 10518.436, 225.842, 52658.298 21/05/01,10:14:18,16,07,1, 11.8,1,1, 3.888, 10518.423, 225.835, 52658.253 21/05/01,10:14:18,17,07,1, 11.8,1,1, 3.888, 10518.420, 225.850, 52658.282 21/05/01,10:14:18,18,07,1, 11.8,1,1, 3.888, 10518.395, 225.838, 52658.273 21/05/01,10:14:18,19,07,1, 11.8,1,1, 3.888, 10518.386, 225.838, 52658.289 21/05/01,10:14:19,00,07,1, 11.9,1,1, 3.887, 10518.382, 225.838, 52658.289 21/05/01,10:14:19,01,07,1, 11.9,1,1, 3.887, 10518.378, 225.851, 52658.304 21/05/01,10:14:19,02,07,1, 11.9,1,1, 3.887, 10518.416, 225.849, 52658.071 21/05/01,10:14:19,03,07,1, 11.9,1,1, 3.887, 10518.394, 225.837, 52658.431 21/05/01,10:14:19,04,07,1, 11.9,1,1, 3.887, 10518.389, 225.825, 52658.146 21/05/01,10:14:19,05,07,1, 11.9,1,1, 3.887, 10518.371, 225.856, 52658.179 21/05/01,10:14:19,06,07,1, 11.9,1,1, 3.887, 10518.371, 225.855, 52658.272 21/05/01,10:14:19,07,07,1, 11.9,1,1, 3.887, 10518.306, 225.832, 52658.285 21/05/01,10:14:19,08,07,1, 11.9,1,1, 3.887, 10518.309, 225.846, 52657.994 21/05/01,10:14:19,09,07,1, 11.9,1,1, 3.887, 10518.261, 225.852, 52658.331 21/05/01,10:14:19,10,07,1, 11.9,1,1, 3.887, 10518.267, 225.860, 52658.349 21/05/01,10:14:19,11,07,1, 11.9,1,1, 3.887, 10518.256, 225.836, 52658.348 21/05/01,10:14:19,12,07,1, 11.9,1,1, 3.887, 10518.279, 225.840, 52658.274 21/05/01,10:14:19,13,07,1, 11.9,1,1, 3.887, 10518.252, 225.829, 52658.261 21/05/01,10:14:19,14,07,1, 11.9,1,1, 3.887, 10518.235, 225.852, 52658.314 21/05/01,10:14:19,15,07,1, 11.9,1,1, 3.887, 10518.249, 225.870, 52658.295 21/05/01,10:14:19,16,07,1, 11.9,1,1, 3.887, 10518.217, 225.877, 52658.299 21/05/01,10:14:19,17,07,1, 11.9,1,1, 3.887, 10518.213, 225.874, 52658.277 21/05/01,10:14:19,18,07,1, 11.9,1,1, 3.887, 10518.201, 225.873, 52658.287 21/05/01,10:14:19,19,07,1, 11.9,1,1, 3.887, 10518.178, 225.888, 52658.306 21/05/01,10:14:20,00,07,1, 11.9,1,1, 3.886, 10518.173, 225.888, 52658.306 21/05/01,10:14:20,01,07,1, 11.9,1,1, 3.886, 10518.178, 225.918, 52658.310 21/05/01,10:14:20,02,07,1, 11.9,1,1, 3.886, 10518.179, 225.896, 52658.294 21/05/01,10:14:20,03,07,1, 11.9,1,1, 3.886, 10518.179, 225.892, 52658.332 21/05/01,10:14:20,04,07,1, 11.9,1,1, 3.886, 10518.188, 225.892, 52658.271 21/05/01,10:14:20,05,07,1, 11.9,1,1, 3.886, 10518.194, 225.912, 52658.322 21/05/01,10:14:20,06,07,1, 11.9,1,1, 3.886, 10518.179, 225.876, 52658.311 21/05/01,10:14:20,07,07,1, 11.9,1,1, 3.886, 10518.168, 225.898, 52658.289 21/05/01,10:14:20,08,07,1, 11.9,1,1, 3.886, 10518.181, 225.908, 52658.298 21/05/01,10:14:20,09,07,1, 11.9,1,1, 3.886, 10518.198, 225.912, 52658.336 21/05/01,10:14:20,10,07,1, 11.9,1,1, 3.886, 10518.165, 225.924, 52658.324 21/05/01,10:14:20,11,07,1, 11.9,1,1, 3.886, 10518.217, 225.918, 52658.342 21/05/01,10:14:20,12,07,1, 11.9,1,1, 3.886, 10518.222, 225.941, 52658.300 21/05/01,10:14:20,13,07,1, 11.9,1,1, 3.886, 10518.233, 225.954, 52658.345 21/05/01,10:14:20,14,07,1, 11.9,1,1, 3.886, 10518.242, 225.939, 52658.335 21/05/01,10:14:20,15,07,1, 11.9,1,1, 3.886, 10518.249, 225.953, 52658.320 21/05/01,10:14:20,16,07,1, 11.9,1,1, 3.886, 10518.258, 225.982, 52658.329 21/05/01,10:14:20,17,07,1, 11.9,1,1, 3.886, 10518.275, 225.973, 52658.341 21/05/01,10:14:20,18,07,1, 11.9,1,1, 3.886, 10518.293, 225.997, 52658.358 21/05/01,10:14:20,19,07,1, 11.9,1,1, 3.886, 10518.309, 225.984, 52658.336 21/05/01,10:14:21,00,07,1, 11.9,1,1, 3.889, 10518.306, 225.984, 52658.336 21/05/01,10:14:21,01,07,1, 11.9,1,1, 3.889, 10518.338, 225.974, 52658.329 21/05/01,10:14:21,02,07,1, 11.9,1,1, 3.889, 10518.366, 226.001, 52658.317 21/05/01,10:14:21,03,07,1, 11.9,1,1, 3.889, 10518.355, 225.990, 52658.324 21/05/01,10:14:21,04,07,1, 11.9,1,1, 3.889, 10518.377, 225.996, 52658.374 21/05/01,10:14:21,05,07,1, 11.9,1,1, 3.889, 10518.407, 226.005, 52658.324 21/05/01,10:14:21,06,07,1, 11.9,1,1, 3.889, 10518.427, 226.014, 52658.378 21/05/01,10:14:21,07,07,1, 11.9,1,1, 3.889, 10518.420, 226.006, 52658.336 21/05/01,10:14:21,08,07,1, 11.9,1,1, 3.889, 10518.438, 226.003, 52658.320 21/05/01,10:14:21,09,07,1, 11.9,1,1, 3.889, 10518.456, 226.027, 52658.335 21/05/01,10:14:21,10,07,1, 11.9,1,1, 3.889, 10518.468, 226.041, 52658.378 21/05/01,10:14:21,11,07,1, 11.9,1,1, 3.889, 10518.481, 226.040, 52658.369 21/05/01,10:14:21,12,07,1, 11.9,1,1, 3.889, 10518.481, 226.033, 52658.356 21/05/01,10:14:21,13,07,1, 11.9,1,1, 3.889, 10518.505, 226.057, 52658.359 21/05/01,10:14:21,14,07,1, 11.9,1,1, 3.889, 10518.504, 226.071, 52658.414 21/05/01,10:14:21,15,07,1, 11.9,1,1, 3.889, 10518.511, 226.046, 52658.326 21/05/01,10:14:21,16,07,1, 11.9,1,1, 3.889, 10518.511, 226.058, 52658.362 21/05/01,10:14:21,17,07,1, 11.9,1,1, 3.889, 10518.516, 226.079, 52658.322 21/05/01,10:14:21,18,07,1, 11.9,1,1, 3.889, 10518.525, 226.059, 52658.315 21/05/01,10:14:21,19,07,1, 11.9,1,1, 3.889, 10518.513, 226.091, 52658.334 21/05/01,10:14:22,00,08,1, 11.9,1,1, 3.889, 10518.507, 226.091, 52658.334 21/05/01,10:14:22,01,08,1, 11.9,1,1, 3.889, 10518.517, 226.082, 52658.350 21/05/01,10:14:22,02,08,1, 11.9,1,1, 3.889, 10518.490, 226.078, 52658.373 21/05/01,10:14:22,03,08,1, 11.9,1,1, 3.889, 10518.490, 226.082, 52658.295 21/05/01,10:14:22,04,08,1, 11.9,1,1, 3.889, 10518.485, 226.063, 52658.322 21/05/01,10:14:22,05,08,1, 11.9,1,1, 3.889, 10518.465, 226.080, 52658.357 21/05/01,10:14:22,06,08,1, 11.9,1,1, 3.889, 10518.456, 226.095, 52658.322 21/05/01,10:14:22,07,08,1, 11.9,1,1, 3.889, 10518.445, 226.100, 52658.380 21/05/01,10:14:22,08,08,1, 11.9,1,1, 3.889, 10518.454, 226.085, 52658.360 21/05/01,10:14:22,09,08,1, 11.9,1,1, 3.889, 10518.405, 226.114, 52658.349 21/05/01,10:14:22,10,08,1, 11.9,1,1, 3.889, 10518.421, 226.116, 52658.370 21/05/01,10:14:22,11,08,1, 11.9,1,1, 3.889, 10518.406, 226.134, 52658.426 21/05/01,10:14:22,12,08,1, 11.9,1,1, 3.889, 10518.381, 226.114, 52658.377 21/05/01,10:14:22,13,08,1, 11.9,1,1, 3.889, 10518.368, 226.139, 52658.345 21/05/01,10:14:22,14,08,1, 11.9,1,1, 3.889, 10518.363, 226.131, 52658.365 21/05/01,10:14:22,15,08,1, 11.9,1,1, 3.889, 10518.338, 226.153, 52658.388 21/05/01,10:14:22,16,08,1, 11.9,1,1, 3.889, 10518.302, 226.172, 52658.326 21/05/01,10:14:22,17,08,1, 11.9,1,1, 3.889, 10518.314, 226.138, 52658.411 21/05/01,10:14:22,18,08,1, 11.9,1,1, 3.889, 10518.274, 226.149, 52658.352 21/05/01,10:14:22,19,08,1, 11.9,1,1, 3.889, 10518.272, 226.111, 52658.343 21/05/01,10:14:23,00,08,1, 11.8,1,1, 3.890, 10518.265, 226.111, 52658.343 21/05/01,10:14:23,01,08,1, 11.8,1,1, 3.890, 10518.281, 226.132, 52658.351 21/05/01,10:14:23,02,08,1, 11.8,1,1, 3.890, 10518.235, 226.168, 52658.343 21/05/01,10:14:23,03,08,1, 11.8,1,1, 3.890, 10518.250, 226.157, 52658.347 21/05/01,10:14:23,04,08,1, 11.8,1,1, 3.890, 10518.224, 226.148, 52658.357 21/05/01,10:14:23,05,08,1, 11.8,1,1, 3.890, 10518.247, 226.133, 52658.361 21/05/01,10:14:23,06,08,1, 11.8,1,1, 3.890, 10518.222, 226.190, 52658.460 21/05/01,10:14:23,07,08,1, 11.8,1,1, 3.890, 10518.263, 226.149, 52658.339 21/05/01,10:14:23,08,08,1, 11.8,1,1, 3.890, 10518.247, 226.169, 52658.364 21/05/01,10:14:23,09,08,1, 11.8,1,1, 3.890, 10518.259, 226.149, 52658.416 21/05/01,10:14:23,10,08,1, 11.8,1,1, 3.890, 10518.222, 226.198, 52658.654 21/05/01,10:14:23,11,08,1, 11.8,1,1, 3.890, 10518.220, 226.161, 52658.497 21/05/01,10:14:23,12,08,1, 11.8,1,1, 3.890, 10518.249, 226.178, 52658.433 21/05/01,10:14:23,13,08,1, 11.8,1,1, 3.890, 10518.247, 226.155, 52658.428 21/05/01,10:14:23,14,08,1, 11.8,1,1, 3.890, 10518.245, 226.147, 52658.380 21/05/01,10:14:23,15,08,1, 11.8,1,1, 3.890, 10518.259, 226.160, 52658.344 21/05/01,10:14:23,16,08,1, 11.8,1,1, 3.890, 10518.256, 226.161, 52658.348 21/05/01,10:14:23,17,08,1, 11.8,1,1, 3.890, 10518.270, 226.129, 52658.357 21/05/01,10:14:23,18,08,1, 11.8,1,1, 3.890, 10518.262, 226.184, 52658.332 21/05/01,10:14:23,19,08,1, 11.8,1,1, 3.890, 10518.267, 226.153, 52658.352 21/05/01,10:14:24,00,07,1, 11.9,1,1, 3.891, 10518.265, 226.153, 52658.352 21/05/01,10:14:24,01,07,1, 11.9,1,1, 3.891, 10518.280, 226.171, 52658.370 21/05/01,10:14:24,02,07,1, 11.9,1,1, 3.891, 10518.318, 226.180, 52658.411 21/05/01,10:14:24,03,07,1, 11.9,1,1, 3.891, 10518.345, 226.193, 52658.331 21/05/01,10:14:24,04,07,1, 11.9,1,1, 3.891, 10518.336, 226.187, 52658.430 21/05/01,10:14:24,05,07,1, 11.9,1,1, 3.891, 10518.358, 226.184, 52658.375 21/05/01,10:14:24,06,07,1, 11.9,1,1, 3.891, 10518.340, 226.193, 52658.421 21/05/01,10:14:24,07,07,1, 11.9,1,1, 3.891, 10518.378, 226.210, 52658.408 21/05/01,10:14:24,08,07,1, 11.9,1,1, 3.891, 10518.389, 226.190, 52658.448 21/05/01,10:14:24,09,07,1, 11.9,1,1, 3.891, 10518.379, 226.195, 52658.402 21/05/01,10:14:24,10,07,1, 11.9,1,1, 3.891, 10518.398, 226.195, 52658.391 21/05/01,10:14:24,11,07,1, 11.9,1,1, 3.891, 10518.406, 226.211, 52658.408 21/05/01,10:14:24,12,07,1, 11.9,1,1, 3.891, 10518.389, 226.183, 52658.409 21/05/01,10:14:24,13,07,1, 11.9,1,1, 3.891, 10518.406, 226.223, 52658.377 21/05/01,10:14:24,14,07,1, 11.9,1,1, 3.891, 10518.403, 226.215, 52658.367 21/05/01,10:14:24,15,07,1, 11.9,1,1, 3.891, 10518.411, 226.244, 52658.384 21/05/01,10:14:24,16,07,1, 11.9,1,1, 3.891, 10518.419, 226.242, 52658.382 21/05/01,10:14:24,17,07,1, 11.9,1,1, 3.891, 10518.433, 226.267, 52658.407 21/05/01,10:14:24,18,07,1, 11.9,1,1, 3.891, 10518.422, 226.270, 52658.385 21/05/01,10:14:24,19,07,1, 11.9,1,1, 3.891, 10518.438, 226.278, 52658.402 21/05/01,10:14:25,00,07,1, 11.9,1,1, 3.889, 10518.432, 226.278, 52658.402 21/05/01,10:14:25,01,07,1, 11.9,1,1, 3.889, 10518.444, 226.302, 52658.392 21/05/01,10:14:25,02,07,1, 11.9,1,1, 3.889, 10518.442, 226.277, 52658.432 21/05/01,10:14:25,03,07,1, 11.9,1,1, 3.889, 10518.460, 226.309, 52658.404 21/05/01,10:14:25,04,07,1, 11.9,1,1, 3.889, 10518.460, 226.326, 52658.419 21/05/01,10:14:25,05,07,1, 11.9,1,1, 3.889, 10518.470, 226.319, 52658.425 21/05/01,10:14:25,06,07,1, 11.9,1,1, 3.889, 10518.458, 226.320, 52658.421 21/05/01,10:14:25,07,07,1, 11.9,1,1, 3.889, 10518.474, 226.311, 52658.440 21/05/01,10:14:25,08,07,1, 11.9,1,1, 3.889, 10518.473, 226.329, 52658.429 21/05/01,10:14:25,09,07,1, 11.9,1,1, 3.889, 10518.468, 226.337, 52658.459 21/05/01,10:14:25,10,07,1, 11.9,1,1, 3.889, 10518.459, 226.331, 52658.436 21/05/01,10:14:25,11,07,1, 11.9,1,1, 3.889, 10518.459, 226.355, 52658.454 21/05/01,10:14:25,12,07,1, 11.9,1,1, 3.889, 10518.485, 226.389, 52658.448 21/05/01,10:14:25,13,07,1, 11.9,1,1, 3.889, 10518.459, 226.378, 52658.442 21/05/01,10:14:25,14,07,1, 11.9,1,1, 3.889, 10518.459, 226.359, 52658.483 21/05/01,10:14:25,15,07,1, 11.9,1,1, 3.889, 10518.477, 226.381, 52658.515 21/05/01,10:14:25,16,07,1, 11.9,1,1, 3.889, 10518.440, 226.385, 52658.465 21/05/01,10:14:25,17,07,1, 11.9,1,1, 3.889, 10518.470, 226.421, 52658.501 21/05/01,10:14:25,18,07,1, 11.9,1,1, 3.889, 10518.462, 226.381, 52658.474 21/05/01,10:14:25,19,07,1, 11.9,1,1, 3.889, 10518.454, 226.381, 52658.491 21/05/01,10:14:26,00,07,1, 11.9,1,1, 3.891, 10518.448, 226.381, 52658.491 21/05/01,10:14:26,01,07,1, 11.9,1,1, 3.891, 10518.452, 226.378, 52658.462 21/05/01,10:14:26,02,07,1, 11.9,1,1, 3.891, 10518.427, 226.395, 52658.449 21/05/01,10:14:26,03,07,1, 11.9,1,1, 3.891, 10518.449, 226.388, 52658.440 21/05/01,10:14:26,04,07,1, 11.9,1,1, 3.891, 10518.477, 226.356, 52658.328 21/05/01,10:14:26,05,07,1, 11.9,1,1, 3.891, 10518.401, 226.397, 52658.483 21/05/01,10:14:26,06,07,1, 11.9,1,1, 3.891, 10518.420, 226.383, 52658.491 21/05/01,10:14:26,07,07,1, 11.9,1,1, 3.891, 10518.425, 226.400, 52658.493 21/05/01,10:14:26,08,07,1, 11.9,1,1, 3.891, 10518.406, 226.382, 52658.435 21/05/01,10:14:26,09,07,1, 11.9,1,1, 3.891, 10518.395, 226.410, 52658.468 21/05/01,10:14:26,10,07,1, 11.9,1,1, 3.891, 10518.401, 226.386, 52658.457 21/05/01,10:14:26,11,07,1, 11.9,1,1, 3.891, 10518.382, 226.425, 52658.501 21/05/01,10:14:26,12,07,1, 11.9,1,1, 3.891, 10518.336, 226.403, 52658.456 21/05/01,10:14:26,13,07,1, 11.9,1,1, 3.891, 10518.366, 226.401, 52658.480 21/05/01,10:14:26,14,07,1, 11.9,1,1, 3.891, 10518.356, 226.378, 52658.500 21/05/01,10:14:26,15,07,1, 11.9,1,1, 3.891, 10518.346, 226.412, 52658.483 21/05/01,10:14:26,16,07,1, 11.9,1,1, 3.891, 10518.346, 226.390, 52658.414 21/05/01,10:14:26,17,07,1, 11.9,1,1, 3.891, 10518.345, 226.381, 52658.452 21/05/01,10:14:26,18,07,1, 11.9,1,1, 3.891, 10518.298, 226.390, 52658.468 21/05/01,10:14:26,19,07,1, 11.9,1,1, 3.891, 10518.319, 226.407, 52658.441 21/05/01,10:14:27,00,07,1, 11.9,1,1, 3.889, 10518.315, 226.407, 52658.441 21/05/01,10:14:27,01,07,1, 11.9,1,1, 3.889, 10518.318, 226.385, 52658.470 21/05/01,10:14:27,02,07,1, 11.9,1,1, 3.889, 10518.332, 226.412, 52658.463 21/05/01,10:14:27,03,07,1, 11.9,1,1, 3.889, 10518.319, 226.380, 52658.462 21/05/01,10:14:27,04,07,1, 11.9,1,1, 3.889, 10518.323, 226.393, 52658.461 21/05/01,10:14:27,05,07,1, 11.9,1,1, 3.889, 10518.331, 226.421, 52658.452 21/05/01,10:14:27,06,07,1, 11.9,1,1, 3.889, 10518.334, 226.416, 52658.446 21/05/01,10:14:27,07,07,1, 11.9,1,1, 3.889, 10518.327, 226.414, 52658.464 21/05/01,10:14:27,08,07,1, 11.9,1,1, 3.889, 10518.347, 226.434, 52658.462 21/05/01,10:14:27,09,07,1, 11.9,1,1, 3.889, 10518.335, 226.427, 52658.490 21/05/01,10:14:27,10,07,1, 11.9,1,1, 3.889, 10518.351, 226.424, 52658.461 21/05/01,10:14:27,11,07,1, 11.9,1,1, 3.889, 10518.346, 226.442, 52658.463 21/05/01,10:14:27,12,07,1, 11.9,1,1, 3.889, 10518.354, 226.445, 52658.489 21/05/01,10:14:27,13,07,1, 11.9,1,1, 3.889, 10518.363, 226.424, 52658.409 21/05/01,10:14:27,14,07,1, 11.9,1,1, 3.889, 10518.402, 226.471, 52658.490 21/05/01,10:14:27,15,07,1, 11.9,1,1, 3.889, 10518.400, 226.453, 52658.410 21/05/01,10:14:27,16,07,1, 11.9,1,1, 3.889, 10518.392, 226.466, 52658.474 21/05/01,10:14:27,17,07,1, 11.9,1,1, 3.889, 10518.406, 226.476, 52658.469 21/05/01,10:14:27,18,07,1, 11.9,1,1, 3.889, 10518.409, 226.473, 52658.476 21/05/01,10:14:27,19,07,1, 11.9,1,1, 3.889, 10518.432, 226.483, 52658.498 21/05/01,10:14:28,00,07,1, 12.0,1,1, 3.890, 10518.432, 226.483, 52658.498 21/05/01,10:14:28,01,07,1, 12.0,1,1, 3.890, 10518.456, 226.500, 52658.497 21/05/01,10:14:28,02,07,1, 12.0,1,1, 3.890, 10518.459, 226.532, 52658.545 21/05/01,10:14:28,03,07,1, 12.0,1,1, 3.890, 10518.461, 226.526, 52658.486 21/05/01,10:14:28,04,07,1, 12.0,1,1, 3.890, 10518.485, 226.535, 52658.487 21/05/01,10:14:28,05,07,1, 12.0,1,1, 3.890, 10518.472, 226.536, 52658.556 21/05/01,10:14:28,06,07,1, 12.0,1,1, 3.890, 10518.495, 226.516, 52658.514 21/05/01,10:14:28,07,07,1, 12.0,1,1, 3.890, 10518.496, 226.528, 52658.520 21/05/01,10:14:28,08,07,1, 12.0,1,1, 3.890, 10518.501, 226.547, 52658.511 21/05/01,10:14:28,09,07,1, 12.0,1,1, 3.890, 10518.546, 226.543, 52658.493 21/05/01,10:14:28,10,07,1, 12.0,1,1, 3.890, 10518.522, 226.546, 52658.530 21/05/01,10:14:28,11,07,1, 12.0,1,1, 3.890, 10518.544, 226.569, 52658.492 21/05/01,10:14:28,12,07,1, 12.0,1,1, 3.890, 10518.546, 226.580, 52658.530 21/05/01,10:14:28,13,07,1, 12.0,1,1, 3.890, 10518.552, 226.582, 52658.536 21/05/01,10:14:28,14,07,1, 12.0,1,1, 3.890, 10518.547, 226.603, 52658.551 21/05/01,10:14:28,15,07,1, 12.0,1,1, 3.890, 10518.562, 226.581, 52658.512 21/05/01,10:14:28,16,07,1, 12.0,1,1, 3.890, 10518.562, 226.623, 52658.534 21/05/01,10:14:28,17,07,1, 12.0,1,1, 3.890, 10518.563, 226.587, 52658.499 21/05/01,10:14:28,18,07,1, 12.0,1,1, 3.890, 10518.580, 226.591, 52658.530 21/05/01,10:14:28,19,07,1, 12.0,1,1, 3.890, 10518.576, 226.566, 52658.521 21/05/01,10:14:29,00,07,1, 11.8,1,1, 3.890, 10518.574, 226.566, 52658.521 21/05/01,10:14:29,01,07,1, 11.8,1,1, 3.890, 10518.531, 226.580, 52658.491 21/05/01,10:14:29,02,07,1, 11.8,1,1, 3.890, 10518.548, 226.607, 52658.517 21/05/01,10:14:29,03,07,1, 11.8,1,1, 3.890, 10518.547, 226.587, 52658.536 21/05/01,10:14:29,04,07,1, 11.8,1,1, 3.890, 10518.534, 226.586, 52658.510 21/05/01,10:14:29,05,07,1, 11.8,1,1, 3.890, 10518.533, 226.617, 52658.512 21/05/01,10:14:29,06,07,1, 11.8,1,1, 3.890, 10518.537, 226.619, 52658.509 21/05/01,10:14:29,07,07,1, 11.8,1,1, 3.890, 10518.541, 226.625, 52658.526 21/05/01,10:14:29,08,07,1, 11.8,1,1, 3.890, 10518.515, 226.661, 52658.511 21/05/01,10:14:29,09,07,1, 11.8,1,1, 3.890, 10518.521, 226.626, 52658.525 21/05/01,10:14:29,10,07,1, 11.8,1,1, 3.890, 10518.528, 226.630, 52658.524 21/05/01,10:14:29,11,07,1, 11.8,1,1, 3.890, 10518.499, 226.623, 52658.522 21/05/01,10:14:29,12,07,1, 11.8,1,1, 3.890, 10518.494, 226.615, 52658.522 21/05/01,10:14:29,13,07,1, 11.8,1,1, 3.890, 10518.482, 226.640, 52658.470 21/05/01,10:14:29,14,07,1, 11.8,1,1, 3.890, 10518.465, 226.609, 52658.509 21/05/01,10:14:29,15,07,1, 11.8,1,1, 3.890, 10518.473, 226.612, 52658.547 21/05/01,10:14:29,16,07,1, 11.8,1,1, 3.890, 10518.459, 226.627, 52658.501 21/05/01,10:14:29,17,07,1, 11.8,1,1, 3.890, 10518.455, 226.633, 52658.540 21/05/01,10:14:29,18,07,1, 11.8,1,1, 3.890, 10518.445, 226.625, 52658.480 21/05/01,10:14:29,19,07,1, 11.8,1,1, 3.890, 10518.460, 226.634, 52658.492 21/05/01,10:14:30,00,07,1, 11.9,1,1, 3.889, 10518.457, 226.634, 52658.492 21/05/01,10:14:30,01,07,1, 11.9,1,1, 3.889, 10518.446, 226.655, 52658.564 21/05/01,10:14:30,02,07,1, 11.9,1,1, 3.889, 10518.458, 226.656, 52658.544 21/05/01,10:14:30,03,07,1, 11.9,1,1, 3.889, 10518.464, 226.666, 52658.529 21/05/01,10:14:30,04,07,1, 11.9,1,1, 3.889, 10518.449, 226.663, 52658.557 21/05/01,10:14:30,05,07,1, 11.9,1,1, 3.889, 10518.431, 226.674, 52658.547 21/05/01,10:14:30,06,07,1, 11.9,1,1, 3.889, 10518.422, 226.681, 52658.561 21/05/01,10:14:30,07,07,1, 11.9,1,1, 3.889, 10518.433, 226.659, 52658.481 21/05/01,10:14:30,08,07,1, 11.9,1,1, 3.889, 10518.430, 226.683, 52658.486 21/05/01,10:14:30,09,07,1, 11.9,1,1, 3.889, 10518.442, 226.675, 52658.536 21/05/01,10:14:30,10,07,1, 11.9,1,1, 3.889, 10518.440, 226.693, 52658.508 21/05/01,10:14:30,11,07,1, 11.9,1,1, 3.889, 10518.459, 226.676, 52658.531 21/05/01,10:14:30,12,07,1, 11.9,1,1, 3.889, 10518.483, 226.689, 52658.566 21/05/01,10:14:30,13,07,1, 11.9,1,1, 3.889, 10518.457, 226.716, 52658.552 21/05/01,10:14:30,14,07,1, 11.9,1,1, 3.889, 10518.480, 226.710, 52658.567 21/05/01,10:14:30,15,07,1, 11.9,1,1, 3.889, 10518.514, 226.704, 52658.583 21/05/01,10:14:30,16,07,1, 11.9,1,1, 3.889, 10518.508, 226.710, 52658.584 21/05/01,10:14:30,17,07,1, 11.9,1,1, 3.889, 10518.473, 226.731, 52658.545 21/05/01,10:14:30,18,07,1, 11.9,1,1, 3.889, 10518.498, 226.729, 52658.569 21/05/01,10:14:30,19,07,1, 11.9,1,1, 3.889, 10518.502, 226.754, 52658.541 21/05/01,10:14:31,00,07,1, 11.9,1,1, 3.892, 10518.498, 226.754, 52658.541 21/05/01,10:14:31,01,07,1, 11.9,1,1, 3.892, 10518.522, 226.746, 52658.555 21/05/01,10:14:31,02,07,1, 11.9,1,1, 3.892, 10518.536, 226.731, 52658.560 21/05/01,10:14:31,03,07,1, 11.9,1,1, 3.892, 10518.525, 226.747, 52658.555 21/05/01,10:14:31,04,07,1, 11.9,1,1, 3.892, 10518.546, 226.755, 52658.560 21/05/01,10:14:31,05,07,1, 11.9,1,1, 3.892, 10518.564, 226.764, 52658.571 21/05/01,10:14:31,06,07,1, 11.9,1,1, 3.892, 10518.541, 226.777, 52658.556 21/05/01,10:14:31,07,07,1, 11.9,1,1, 3.892, 10518.562, 226.775, 52658.568 21/05/01,10:14:31,08,07,1, 11.9,1,1, 3.892, 10518.606, 226.785, 52658.519 21/05/01,10:14:31,09,07,1, 11.9,1,1, 3.892, 10518.586, 226.786, 52658.550 21/05/01,10:14:31,10,07,1, 11.9,1,1, 3.892, 10518.580, 226.792, 52658.533 21/05/01,10:14:31,11,07,1, 11.9,1,1, 3.892, 10518.577, 226.770, 52658.560 21/05/01,10:14:31,12,07,1, 11.9,1,1, 3.892, 10518.581, 226.771, 52658.590 21/05/01,10:14:31,13,07,1, 11.9,1,1, 3.892, 10518.596, 226.798, 52658.581 21/05/01,10:14:31,14,07,1, 11.9,1,1, 3.892, 10518.611, 226.797, 52658.576 21/05/01,10:14:31,15,07,1, 11.9,1,1, 3.892, 10518.612, 226.775, 52658.607 21/05/01,10:14:31,16,07,1, 11.9,1,1, 3.892, 10518.631, 226.777, 52658.595 21/05/01,10:14:31,17,07,1, 11.9,1,1, 3.892, 10518.636, 226.773, 52658.532 21/05/01,10:14:31,18,07,1, 11.9,1,1, 3.892, 10518.608, 226.804, 52658.540 21/05/01,10:14:31,19,07,1, 11.9,1,1, 3.892, 10518.615, 226.816, 52658.557 21/05/01,10:14:32,00,07,1, 11.8,1,1, 3.892, 10518.607, 226.816, 52658.557 21/05/01,10:14:32,01,07,1, 11.8,1,1, 3.892, 10518.637, 226.842, 52658.599 21/05/01,10:14:32,02,07,1, 11.8,1,1, 3.892, 10518.615, 226.844, 52658.592 21/05/01,10:14:32,03,07,1, 11.8,1,1, 3.892, 10518.651, 226.845, 52658.558 21/05/01,10:14:32,04,07,1, 11.8,1,1, 3.892, 10518.665, 226.849, 52658.541 21/05/01,10:14:32,05,07,1, 11.8,1,1, 3.892, 10518.633, 226.849, 52658.575 21/05/01,10:14:32,06,07,1, 11.8,1,1, 3.892, 10518.645, 226.849, 52658.580 21/05/01,10:14:32,07,07,1, 11.8,1,1, 3.892, 10518.675, 226.832, 52658.562 21/05/01,10:14:32,08,07,1, 11.8,1,1, 3.892, 10518.663, 226.847, 52658.575 21/05/01,10:14:32,09,07,1, 11.8,1,1, 3.892, 10518.664, 226.846, 52658.535 21/05/01,10:14:32,10,07,1, 11.8,1,1, 3.892, 10518.662, 226.869, 52658.567 21/05/01,10:14:32,11,07,1, 11.8,1,1, 3.892, 10518.651, 226.853, 52658.561 21/05/01,10:14:32,12,07,1, 11.8,1,1, 3.892, 10518.672, 226.868, 52658.562 21/05/01,10:14:32,13,07,1, 11.8,1,1, 3.892, 10518.658, 226.876, 52658.578 21/05/01,10:14:32,14,07,1, 11.8,1,1, 3.892, 10518.636, 226.912, 52658.566 21/05/01,10:14:32,15,07,1, 11.8,1,1, 3.892, 10518.645, 226.918, 52658.564 21/05/01,10:14:32,16,07,1, 11.8,1,1, 3.892, 10518.669, 226.922, 52658.604 21/05/01,10:14:32,17,07,1, 11.8,1,1, 3.892, 10518.634, 226.896, 52658.604 21/05/01,10:14:32,18,07,1, 11.8,1,1, 3.892, 10518.637, 226.899, 52658.591 21/05/01,10:14:32,19,07,1, 11.8,1,1, 3.892, 10518.650, 226.892, 52658.419 21/05/01,10:14:33,00,07,1, 11.9,1,1, 3.892, 10518.649, 226.892, 52658.419 21/05/01,10:14:33,01,07,1, 11.9,1,1, 3.892, 10518.638, 226.910, 52658.560 21/05/01,10:14:33,02,07,1, 11.9,1,1, 3.892, 10518.621, 226.909, 52658.577 21/05/01,10:14:33,03,07,1, 11.9,1,1, 3.892, 10518.636, 226.907, 52658.584 21/05/01,10:14:33,04,07,1, 11.9,1,1, 3.892, 10518.612, 226.899, 52658.595 21/05/01,10:14:33,05,07,1, 11.9,1,1, 3.892, 10518.637, 226.907, 52658.583 21/05/01,10:14:33,06,07,1, 11.9,1,1, 3.892, 10518.616, 226.941, 52658.742 21/05/01,10:14:33,07,07,1, 11.9,1,1, 3.892, 10518.645, 226.917, 52658.555 21/05/01,10:14:33,08,07,1, 11.9,1,1, 3.892, 10518.625, 226.934, 52658.569 21/05/01,10:14:33,09,07,1, 11.9,1,1, 3.892, 10518.613, 226.953, 52658.566 21/05/01,10:14:33,10,07,1, 11.9,1,1, 3.892, 10518.616, 226.945, 52658.580 21/05/01,10:14:33,11,07,1, 11.9,1,1, 3.892, 10518.626, 226.939, 52658.573 21/05/01,10:14:33,12,07,1, 11.9,1,1, 3.892, 10518.617, 226.962, 52658.534 21/05/01,10:14:33,13,07,1, 11.9,1,1, 3.892, 10518.601, 226.920, 52658.604 21/05/01,10:14:33,14,07,1, 11.9,1,1, 3.892, 10518.591, 226.952, 52658.597 21/05/01,10:14:33,15,07,1, 11.9,1,1, 3.892, 10518.590, 226.941, 52658.574 21/05/01,10:14:33,16,07,1, 11.9,1,1, 3.892, 10518.574, 226.953, 52658.589 21/05/01,10:14:33,17,07,1, 11.9,1,1, 3.892, 10518.593, 226.953, 52658.604 21/05/01,10:14:33,18,07,1, 11.9,1,1, 3.892, 10518.607, 226.964, 52658.597 21/05/01,10:14:33,19,07,1, 11.9,1,1, 3.892, 10518.602, 226.979, 52658.584 21/05/01,10:14:34,00,07,1, 11.9,1,1, 3.892, 10518.599, 226.979, 52658.584 21/05/01,10:14:34,01,07,1, 11.9,1,1, 3.892, 10518.604, 226.977, 52658.588 21/05/01,10:14:34,02,07,1, 11.9,1,1, 3.892, 10518.623, 226.975, 52658.616 21/05/01,10:14:34,03,07,1, 11.9,1,1, 3.892, 10518.604, 226.990, 52658.568 21/05/01,10:14:34,04,07,1, 11.9,1,1, 3.892, 10518.622, 226.995, 52658.571 21/05/01,10:14:34,05,07,1, 11.9,1,1, 3.892, 10518.585, 226.987, 52658.614 21/05/01,10:14:34,06,07,1, 11.9,1,1, 3.892, 10518.636, 227.012, 52658.848 21/05/01,10:14:34,07,07,1, 11.9,1,1, 3.892, 10518.673, 226.966, 52658.490 21/05/01,10:14:34,08,07,1, 11.9,1,1, 3.892, 10518.645, 226.999, 52658.507 21/05/01,10:14:34,09,07,1, 11.9,1,1, 3.892, 10518.650, 227.006, 52658.522 21/05/01,10:14:34,10,07,1, 11.9,1,1, 3.892, 10518.657, 227.021, 52658.699 21/05/01,10:14:34,11,07,1, 11.9,1,1, 3.892, 10518.717, 227.024, 52658.504 21/05/01,10:14:34,12,07,1, 11.9,1,1, 3.892, 10518.688, 227.024, 52658.537 21/05/01,10:14:34,13,07,1, 11.9,1,1, 3.892, 10518.697, 227.029, 52658.597 21/05/01,10:14:34,14,07,1, 11.9,1,1, 3.892, 10518.703, 227.012, 52658.603 21/05/01,10:14:34,15,07,1, 11.9,1,1, 3.892, 10518.724, 227.044, 52658.628 21/05/01,10:14:34,16,07,1, 11.9,1,1, 3.892, 10518.711, 227.056, 52658.636 21/05/01,10:14:34,17,07,1, 11.9,1,1, 3.892, 10518.721, 227.048, 52658.607 21/05/01,10:14:34,18,07,1, 11.9,1,1, 3.892, 10518.721, 227.032, 52658.587 21/05/01,10:14:34,19,07,1, 11.9,1,1, 3.892, 10518.733, 227.050, 52658.603 21/05/01,10:14:35,00,07,1, 11.8,1,1, 3.891, 10518.732, 227.050, 52658.603 21/05/01,10:14:35,01,07,1, 11.8,1,1, 3.891, 10518.749, 227.062, 52658.615 21/05/01,10:14:35,02,07,1, 11.8,1,1, 3.891, 10518.761, 227.072, 52658.582 21/05/01,10:14:35,03,07,1, 11.8,1,1, 3.891, 10518.753, 227.092, 52658.598 21/05/01,10:14:35,04,07,1, 11.8,1,1, 3.891, 10518.754, 227.108, 52658.621 21/05/01,10:14:35,05,07,1, 11.8,1,1, 3.891, 10518.771, 227.090, 52658.598 21/05/01,10:14:35,06,07,1, 11.8,1,1, 3.891, 10518.787, 227.119, 52658.584 21/05/01,10:14:35,07,07,1, 11.8,1,1, 3.891, 10518.773, 227.096, 52658.638 21/05/01,10:14:35,08,07,1, 11.8,1,1, 3.891, 10518.783, 227.088, 52658.591 21/05/01,10:14:35,09,07,1, 11.8,1,1, 3.891, 10518.795, 227.102, 52658.617 21/05/01,10:14:35,10,07,1, 11.8,1,1, 3.891, 10518.787, 227.095, 52658.596 21/05/01,10:14:35,11,07,1, 11.8,1,1, 3.891, 10518.787, 227.099, 52658.622 21/05/01,10:14:35,12,07,1, 11.8,1,1, 3.891, 10518.801, 227.084, 52658.557 21/05/01,10:14:35,13,07,1, 11.8,1,1, 3.891, 10518.796, 227.116, 52658.594 21/05/01,10:14:35,14,07,1, 11.8,1,1, 3.891, 10518.804, 227.115, 52658.592 21/05/01,10:14:35,15,07,1, 11.8,1,1, 3.891, 10518.795, 227.109, 52658.591 21/05/01,10:14:35,16,07,1, 11.8,1,1, 3.891, 10518.793, 227.141, 52658.635 21/05/01,10:14:35,17,07,1, 11.8,1,1, 3.891, 10518.782, 227.122, 52658.628 21/05/01,10:14:35,18,07,1, 11.8,1,1, 3.891, 10518.776, 227.137, 52658.672 21/05/01,10:14:35,19,07,1, 11.8,1,1, 3.891, 10518.754, 227.130, 52658.620 21/05/01,10:14:36,00,07,1, 11.9,1,1, 3.894, 10518.749, 227.130, 52658.620 21/05/01,10:14:36,01,07,1, 11.9,1,1, 3.894, 10518.759, 227.118, 52658.596 21/05/01,10:14:36,02,07,1, 11.9,1,1, 3.894, 10518.776, 227.130, 52658.605 21/05/01,10:14:36,03,07,1, 11.9,1,1, 3.894, 10518.778, 227.093, 52658.573 21/05/01,10:14:36,04,07,1, 11.9,1,1, 3.894, 10518.766, 227.128, 52658.604 21/05/01,10:14:36,05,07,1, 11.9,1,1, 3.894, 10518.749, 227.144, 52658.611 21/05/01,10:14:36,06,07,1, 11.9,1,1, 3.894, 10518.754, 227.165, 52658.598 21/05/01,10:14:36,07,07,1, 11.9,1,1, 3.894, 10518.765, 227.149, 52658.595 21/05/01,10:14:36,08,07,1, 11.9,1,1, 3.894, 10518.754, 227.173, 52658.616 21/05/01,10:14:36,09,07,1, 11.9,1,1, 3.894, 10518.749, 227.153, 52658.633 21/05/01,10:14:36,10,07,1, 11.9,1,1, 3.894, 10518.750, 227.158, 52658.610 21/05/01,10:14:36,11,07,1, 11.9,1,1, 3.894, 10518.746, 227.164, 52658.613 21/05/01,10:14:36,12,07,1, 11.9,1,1, 3.894, 10518.715, 227.163, 52658.734 21/05/01,10:14:36,13,07,1, 11.9,1,1, 3.894, 10518.789, 227.156, 52658.553 21/05/01,10:14:36,14,07,1, 11.9,1,1, 3.894, 10518.755, 227.148, 52658.534 21/05/01,10:14:36,15,07,1, 11.9,1,1, 3.894, 10518.766, 227.174, 52658.596 21/05/01,10:14:36,16,07,1, 11.9,1,1, 3.894, 10518.769, 227.175, 52658.646 21/05/01,10:14:36,17,07,1, 11.9,1,1, 3.894, 10518.763, 227.162, 52658.634 21/05/01,10:14:36,18,07,1, 11.9,1,1, 3.894, 10518.755, 227.184, 52658.639 21/05/01,10:14:36,19,07,1, 11.9,1,1, 3.894, 10518.743, 227.196, 52658.601 21/05/01,10:14:37,00,07,1, 11.8,1,1, 3.892, 10518.740, 227.196, 52658.601 21/05/01,10:14:37,01,07,1, 11.8,1,1, 3.892, 10518.799, 227.206, 52658.640 21/05/01,10:14:37,02,07,1, 11.8,1,1, 3.892, 10518.757, 227.189, 52658.625 21/05/01,10:14:37,03,07,1, 11.8,1,1, 3.892, 10518.774, 227.184, 52658.653 21/05/01,10:14:37,04,07,1, 11.8,1,1, 3.892, 10518.762, 227.212, 52658.644 21/05/01,10:14:37,05,07,1, 11.8,1,1, 3.892, 10518.790, 227.193, 52658.648 21/05/01,10:14:37,06,07,1, 11.8,1,1, 3.892, 10518.774, 227.191, 52658.667 21/05/01,10:14:37,07,07,1, 11.8,1,1, 3.892, 10518.771, 227.204, 52658.643 21/05/01,10:14:37,08,07,1, 11.8,1,1, 3.892, 10518.807, 227.216, 52658.635 21/05/01,10:14:37,09,07,1, 11.8,1,1, 3.892, 10518.788, 227.219, 52658.641 21/05/01,10:14:37,10,07,1, 11.8,1,1, 3.892, 10518.775, 227.220, 52658.638 21/05/01,10:14:37,11,07,1, 11.8,1,1, 3.892, 10518.793, 227.226, 52658.665 21/05/01,10:14:37,12,07,1, 11.8,1,1, 3.892, 10518.797, 227.232, 52658.608 21/05/01,10:14:37,13,07,1, 11.8,1,1, 3.892, 10518.813, 227.236, 52658.645 21/05/01,10:14:37,14,07,1, 11.8,1,1, 3.892, 10518.796, 227.213, 52658.642 21/05/01,10:14:37,15,07,1, 11.8,1,1, 3.892, 10518.806, 227.247, 52658.668 21/05/01,10:14:37,16,07,1, 11.8,1,1, 3.892, 10518.838, 227.235, 52658.639 21/05/01,10:14:37,17,07,1, 11.8,1,1, 3.892, 10518.838, 227.245, 52658.651 21/05/01,10:14:37,18,07,1, 11.8,1,1, 3.892, 10518.840, 227.262, 52658.666 21/05/01,10:14:37,19,07,1, 11.8,1,1, 3.892, 10518.840, 227.270, 52658.691 21/05/01,10:14:38,00,07,1, 11.8,1,1, 3.891, 10518.832, 227.270, 52658.691 21/05/01,10:14:38,01,07,1, 11.8,1,1, 3.891, 10518.852, 227.283, 52658.624 21/05/01,10:14:38,02,07,1, 11.8,1,1, 3.891, 10518.847, 227.273, 52658.641 21/05/01,10:14:38,03,07,1, 11.8,1,1, 3.891, 10518.851, 227.279, 52658.616 21/05/01,10:14:38,04,07,1, 11.8,1,1, 3.891, 10518.844, 227.272, 52658.617 21/05/01,10:14:38,05,07,1, 11.8,1,1, 3.891, 10518.836, 227.254, 52658.661 21/05/01,10:14:38,06,07,1, 11.8,1,1, 3.891, 10518.849, 227.266, 52658.649 21/05/01,10:14:38,07,07,1, 11.8,1,1, 3.891, 10518.858, 227.289, 52658.685 21/05/01,10:14:38,08,07,1, 11.8,1,1, 3.891, 10518.840, 227.271, 52658.631 21/05/01,10:14:38,09,07,1, 11.8,1,1, 3.891, 10518.878, 227.284, 52658.676 21/05/01,10:14:38,10,07,1, 11.8,1,1, 3.891, 10518.882, 227.291, 52658.663 21/05/01,10:14:38,11,07,1, 11.8,1,1, 3.891, 10518.870, 227.305, 52658.706 21/05/01,10:14:38,12,07,1, 11.8,1,1, 3.891, 10518.866, 227.309, 52658.674 21/05/01,10:14:38,13,07,1, 11.8,1,1, 3.891, 10518.879, 227.301, 52658.703 21/05/01,10:14:38,14,07,1, 11.8,1,1, 3.891, 10518.863, 227.302, 52658.659 21/05/01,10:14:38,15,07,1, 11.8,1,1, 3.891, 10518.884, 227.305, 52658.684 21/05/01,10:14:38,16,07,1, 11.8,1,1, 3.891, 10518.879, 227.271, 52658.452 21/05/01,10:14:38,17,07,1, 11.8,1,1, 3.891, 10518.870, 227.285, 52658.677 21/05/01,10:14:38,18,07,1, 11.8,1,1, 3.891, 10518.877, 227.307, 52658.675 21/05/01,10:14:38,19,07,1, 11.8,1,1, 3.891, 10518.871, 227.310, 52658.684 21/05/01,10:14:39,00,07,1, 11.9,1,1, 3.894, 10518.866, 227.310, 52658.684 21/05/01,10:14:39,01,07,1, 11.9,1,1, 3.894, 10518.903, 227.331, 52658.664 21/05/01,10:14:39,02,07,1, 11.9,1,1, 3.894, 10518.855, 227.314, 52658.664 21/05/01,10:14:39,03,07,1, 11.9,1,1, 3.894, 10518.890, 227.328, 52658.671 21/05/01,10:14:39,04,07,1, 11.9,1,1, 3.894, 10518.893, 227.313, 52658.688 21/05/01,10:14:39,05,07,1, 11.9,1,1, 3.894, 10518.892, 227.315, 52658.669 21/05/01,10:14:39,06,07,1, 11.9,1,1, 3.894, 10518.904, 227.322, 52658.658 21/05/01,10:14:39,07,07,1, 11.9,1,1, 3.894, 10518.887, 227.305, 52658.646 21/05/01,10:14:39,08,07,1, 11.9,1,1, 3.894, 10518.890, 227.305, 52658.699 21/05/01,10:14:39,09,07,1, 11.9,1,1, 3.894, 10518.890, 227.312, 52658.682 21/05/01,10:14:39,10,07,1, 11.9,1,1, 3.894, 10518.870, 227.331, 52658.661 21/05/01,10:14:39,11,07,1, 11.9,1,1, 3.894, 10518.898, 227.329, 52658.690 21/05/01,10:14:39,12,07,1, 11.9,1,1, 3.894, 10518.879, 227.361, 52658.697 21/05/01,10:14:39,13,07,1, 11.9,1,1, 3.894, 10518.893, 227.311, 52658.722 21/05/01,10:14:39,14,07,1, 11.9,1,1, 3.894, 10518.892, 227.349, 52658.675 21/05/01,10:14:39,15,07,1, 11.9,1,1, 3.894, 10518.881, 227.329, 52658.643 21/05/01,10:14:39,16,07,1, 11.9,1,1, 3.894, 10518.884, 227.345, 52658.674 21/05/01,10:14:39,17,07,1, 11.9,1,1, 3.894, 10518.881, 227.334, 52658.670 21/05/01,10:14:39,18,07,1, 11.9,1,1, 3.894, 10518.872, 227.334, 52658.626 21/05/01,10:14:39,19,07,1, 11.9,1,1, 3.894, 10518.869, 227.344, 52658.672 21/05/01,10:14:40,00,07,1, 11.9,1,1, 3.895, 10518.866, 227.344, 52658.672 21/05/01,10:14:40,01,07,1, 11.9,1,1, 3.895, 10518.891, 227.400, 52658.699 21/05/01,10:14:40,02,07,1, 11.9,1,1, 3.895, 10518.889, 227.370, 52658.743 21/05/01,10:14:40,03,07,1, 11.9,1,1, 3.895, 10518.886, 227.392, 52658.644 21/05/01,10:14:40,04,07,1, 11.9,1,1, 3.895, 10518.913, 227.361, 52658.704 21/05/01,10:14:40,05,07,1, 11.9,1,1, 3.895, 10518.892, 227.381, 52658.725 21/05/01,10:14:40,06,07,1, 11.9,1,1, 3.895, 10518.888, 227.376, 52658.671 21/05/01,10:14:40,07,07,1, 11.9,1,1, 3.895, 10518.884, 227.390, 52658.691 21/05/01,10:14:40,08,07,1, 11.9,1,1, 3.895, 10518.872, 227.401, 52658.703 21/05/01,10:14:40,09,07,1, 11.9,1,1, 3.895, 10518.874, 227.370, 52658.432 21/05/01,10:14:40,10,07,1, 11.9,1,1, 3.895, 10518.852, 227.411, 52658.827 21/05/01,10:14:40,11,07,1, 11.9,1,1, 3.895, 10518.884, 227.420, 52658.789 21/05/01,10:14:40,12,07,1, 11.9,1,1, 3.895, 10518.870, 227.408, 52658.750 21/05/01,10:14:40,13,07,1, 11.9,1,1, 3.895, 10518.884, 227.431, 52658.758 21/05/01,10:14:40,14,07,1, 11.9,1,1, 3.895, 10518.900, 227.401, 52658.719 21/05/01,10:14:40,15,07,1, 11.9,1,1, 3.895, 10518.887, 227.414, 52658.726 21/05/01,10:14:40,16,07,1, 11.9,1,1, 3.895, 10518.904, 227.411, 52658.733 21/05/01,10:14:40,17,07,1, 11.9,1,1, 3.895, 10518.878, 227.415, 52658.721 21/05/01,10:14:40,18,07,1, 11.9,1,1, 3.895, 10518.869, 227.412, 52658.700 21/05/01,10:14:40,19,07,1, 11.9,1,1, 3.895, 10518.894, 227.428, 52658.689 21/05/01,10:14:41,00,07,1, 11.9,1,1, 3.895, 10518.891, 227.428, 52658.689 21/05/01,10:14:41,01,07,1, 11.9,1,1, 3.895, 10518.925, 227.427, 52658.707 21/05/01,10:14:41,02,07,1, 11.9,1,1, 3.895, 10518.890, 227.424, 52658.734 21/05/01,10:14:41,03,07,1, 11.9,1,1, 3.895, 10518.892, 227.466, 52658.712 21/05/01,10:14:41,04,07,1, 11.9,1,1, 3.895, 10518.913, 227.425, 52658.699 21/05/01,10:14:41,05,07,1, 11.9,1,1, 3.895, 10518.913, 227.440, 52658.692 21/05/01,10:14:41,06,07,1, 11.9,1,1, 3.895, 10518.900, 227.423, 52658.629 21/05/01,10:14:41,07,07,1, 11.9,1,1, 3.895, 10518.894, 227.420, 52658.659 21/05/01,10:14:41,08,07,1, 11.9,1,1, 3.895, 10518.908, 227.411, 52658.679 21/05/01,10:14:41,09,07,1, 11.9,1,1, 3.895, 10518.902, 227.436, 52658.692 21/05/01,10:14:41,10,07,1, 11.9,1,1, 3.895, 10518.912, 227.425, 52658.705 21/05/01,10:14:41,11,07,1, 11.9,1,1, 3.895, 10518.907, 227.458, 52658.702 21/05/01,10:14:41,12,07,1, 11.9,1,1, 3.895, 10518.881, 227.450, 52658.697 21/05/01,10:14:41,13,07,1, 11.9,1,1, 3.895, 10518.910, 227.426, 52658.546 21/05/01,10:14:41,14,07,1, 11.9,1,1, 3.895, 10518.942, 227.435, 52658.789 21/05/01,10:14:41,15,07,1, 11.9,1,1, 3.895, 10518.912, 227.447, 52658.753 21/05/01,10:14:41,16,07,1, 11.9,1,1, 3.895, 10518.945, 227.420, 52658.688 21/05/01,10:14:41,17,07,1, 11.9,1,1, 3.895, 10518.912, 227.405, 52658.683 21/05/01,10:14:41,18,07,1, 11.9,1,1, 3.895, 10518.914, 227.425, 52658.656 21/05/01,10:14:41,19,07,1, 11.9,1,1, 3.895, 10518.901, 227.427, 52658.672 21/05/01,10:14:42,00,07,1, 11.9,1,1, 3.897, 10518.899, 227.427, 52658.672 21/05/01,10:14:42,01,07,1, 11.9,1,1, 3.897, 10518.926, 227.456, 52658.743 21/05/01,10:14:42,02,07,1, 11.9,1,1, 3.897, 10518.904, 227.439, 52658.788 21/05/01,10:14:42,03,07,1, 11.9,1,1, 3.897, 10518.939, 227.432, 52658.698 21/05/01,10:14:42,04,07,1, 11.9,1,1, 3.897, 10518.906, 227.439, 52658.693 21/05/01,10:14:42,05,07,1, 11.9,1,1, 3.897, 10518.880, 227.434, 52658.695 21/05/01,10:14:42,06,07,1, 11.9,1,1, 3.897, 10518.924, 227.443, 52658.638 21/05/01,10:14:42,07,07,1, 11.9,1,1, 3.897, 10518.901, 227.452, 52658.681 21/05/01,10:14:42,08,07,1, 11.9,1,1, 3.897, 10518.924, 227.449, 52658.715 21/05/01,10:14:42,09,07,1, 11.9,1,1, 3.897, 10518.940, 227.458, 52658.684 21/05/01,10:14:42,10,07,1, 11.9,1,1, 3.897, 10518.911, 227.489, 52658.676 21/05/01,10:14:42,11,07,1, 11.9,1,1, 3.897, 10518.885, 227.465, 52658.700 21/05/01,10:14:42,12,07,1, 11.9,1,1, 3.897, 10518.878, 227.496, 52658.817 21/05/01,10:14:42,13,07,1, 11.9,1,1, 3.897, 10518.982, 227.468, 52658.736 21/05/01,10:14:42,14,07,1, 11.9,1,1, 3.897, 10518.946, 227.471, 52658.670 21/05/01,10:14:42,15,07,1, 11.9,1,1, 3.897, 10518.946, 227.506, 52658.677 21/05/01,10:14:42,16,07,1, 11.9,1,1, 3.897, 10518.944, 227.473, 52658.675 21/05/01,10:14:42,17,07,1, 11.9,1,1, 3.897, 10518.930, 227.481, 52658.690 21/05/01,10:14:42,18,07,1, 11.9,1,1, 3.897, 10518.934, 227.482, 52658.708 21/05/01,10:14:42,19,07,1, 11.9,1,1, 3.897, 10518.955, 227.500, 52658.748 21/05/01,10:14:43,00,07,1, 11.8,1,1, 3.898, 10518.949, 227.500, 52658.748 21/05/01,10:14:43,01,07,1, 11.8,1,1, 3.898, 10518.963, 227.524, 52658.779 21/05/01,10:14:43,02,07,1, 11.8,1,1, 3.898, 10518.959, 227.526, 52658.762 21/05/01,10:14:43,03,07,1, 11.8,1,1, 3.898, 10518.935, 227.529, 52658.731 21/05/01,10:14:43,04,07,1, 11.8,1,1, 3.898, 10518.983, 227.543, 52658.705 21/05/01,10:14:43,05,07,1, 11.8,1,1, 3.898, 10518.949, 227.526, 52658.739 21/05/01,10:14:43,06,07,1, 11.8,1,1, 3.898, 10518.955, 227.533, 52658.714 21/05/01,10:14:43,07,07,1, 11.8,1,1, 3.898, 10518.964, 227.509, 52658.727 21/05/01,10:14:43,08,07,1, 11.8,1,1, 3.898, 10518.968, 227.530, 52658.734 21/05/01,10:14:43,09,07,1, 11.8,1,1, 3.898, 10518.957, 227.553, 52658.731 21/05/01,10:14:43,10,07,1, 11.8,1,1, 3.898, 10518.966, 227.558, 52658.744 21/05/01,10:14:43,11,07,1, 11.8,1,1, 3.898, 10518.969, 227.541, 52658.735 21/05/01,10:14:43,12,07,1, 11.8,1,1, 3.898, 10518.967, 227.555, 52658.729 21/05/01,10:14:43,13,07,1, 11.8,1,1, 3.898, 10518.967, 227.542, 52658.766 21/05/01,10:14:43,14,07,1, 11.8,1,1, 3.898, 10518.983, 227.567, 52658.735 21/05/01,10:14:43,15,07,1, 11.8,1,1, 3.898, 10518.963, 227.576, 52658.745 21/05/01,10:14:43,16,07,1, 11.8,1,1, 3.898, 10518.965, 227.581, 52658.736 21/05/01,10:14:43,17,07,1, 11.8,1,1, 3.898, 10518.964, 227.568, 52658.781 21/05/01,10:14:43,18,07,1, 11.8,1,1, 3.898, 10518.963, 227.587, 52658.766 21/05/01,10:14:43,19,07,1, 11.8,1,1, 3.898, 10518.938, 227.565, 52658.777 21/05/01,10:14:44,00,07,1, 11.9,1,1, 3.896, 10518.932, 227.565, 52658.777 21/05/01,10:14:44,01,07,1, 11.9,1,1, 3.896, 10518.972, 227.601, 52658.747 21/05/01,10:14:44,02,07,1, 11.9,1,1, 3.896, 10518.960, 227.587, 52658.797 21/05/01,10:14:44,03,07,1, 11.9,1,1, 3.896, 10518.943, 227.599, 52658.706 21/05/01,10:14:44,04,07,1, 11.9,1,1, 3.896, 10518.937, 227.572, 52658.734 21/05/01,10:14:44,05,07,1, 11.9,1,1, 3.896, 10518.929, 227.590, 52658.743 21/05/01,10:14:44,06,07,1, 11.9,1,1, 3.896, 10518.912, 227.572, 52658.728 21/05/01,10:14:44,07,07,1, 11.9,1,1, 3.896, 10518.940, 227.600, 52658.745 21/05/01,10:14:44,08,07,1, 11.9,1,1, 3.896, 10518.928, 227.589, 52658.778 21/05/01,10:14:44,09,07,1, 11.9,1,1, 3.896, 10518.937, 227.600, 52658.802 21/05/01,10:14:44,10,07,1, 11.9,1,1, 3.896, 10518.938, 227.589, 52658.730 21/05/01,10:14:44,11,07,1, 11.9,1,1, 3.896, 10518.906, 227.593, 52658.757 21/05/01,10:14:44,12,07,1, 11.9,1,1, 3.896, 10518.933, 227.577, 52658.771 21/05/01,10:14:44,13,07,1, 11.9,1,1, 3.896, 10518.914, 227.584, 52658.657 21/05/01,10:14:44,14,07,1, 11.9,1,1, 3.896, 10518.879, 227.583, 52658.820 21/05/01,10:14:44,15,07,1, 11.9,1,1, 3.896, 10518.907, 227.559, 52658.708 21/05/01,10:14:44,16,07,1, 11.9,1,1, 3.896, 10518.933, 227.578, 52658.710 21/05/01,10:14:44,17,07,1, 11.9,1,1, 3.896, 10518.939, 227.572, 52658.667 21/05/01,10:14:44,18,07,1, 11.9,1,1, 3.896, 10518.916, 227.587, 52658.711 21/05/01,10:14:44,19,07,1, 11.9,1,1, 3.896, 10518.918, 227.593, 52658.707 21/05/01,10:14:45,00,07,1, 11.9,1,1, 3.893, 10518.916, 227.593, 52658.707 21/05/01,10:14:45,01,07,1, 11.9,1,1, 3.893, 10518.929, 227.559, 52658.705 21/05/01,10:14:45,02,07,1, 11.9,1,1, 3.893, 10518.902, 227.570, 52658.772 21/05/01,10:14:45,03,07,1, 11.9,1,1, 3.893, 10518.892, 227.564, 52658.725 21/05/01,10:14:45,04,07,1, 11.9,1,1, 3.893, 10518.917, 227.583, 52658.708 21/05/01,10:14:45,05,07,1, 11.9,1,1, 3.893, 10518.922, 227.547, 52658.723 21/05/01,10:14:45,06,07,1, 11.9,1,1, 3.893, 10518.907, 227.561, 52658.721 21/05/01,10:14:45,07,07,1, 11.9,1,1, 3.893, 10518.919, 227.579, 52658.743 21/05/01,10:14:45,08,07,1, 11.9,1,1, 3.893, 10518.921, 227.587, 52658.737 21/05/01,10:14:45,09,07,1, 11.9,1,1, 3.893, 10518.889, 227.570, 52658.716 21/05/01,10:14:45,10,07,1, 11.9,1,1, 3.893, 10518.874, 227.563, 52658.713 21/05/01,10:14:45,11,07,1, 11.9,1,1, 3.893, 10518.893, 227.558, 52658.701 21/05/01,10:14:45,12,07,1, 11.9,1,1, 3.893, 10518.888, 227.556, 52658.689 21/05/01,10:14:45,13,07,1, 11.9,1,1, 3.893, 10518.913, 227.568, 52658.768 21/05/01,10:14:45,14,07,1, 11.9,1,1, 3.893, 10518.911, 227.576, 52658.735 21/05/01,10:14:45,15,07,1, 11.9,1,1, 3.893, 10518.908, 227.601, 52658.775 21/05/01,10:14:45,16,07,1, 11.9,1,1, 3.893, 10518.905, 227.596, 52658.758 21/05/01,10:14:45,17,07,1, 11.9,1,1, 3.893, 10518.916, 227.617, 52658.740 21/05/01,10:14:45,18,07,1, 11.9,1,1, 3.893, 10518.933, 227.589, 52658.723 21/05/01,10:14:45,19,07,1, 11.9,1,1, 3.893, 10518.939, 227.626, 52658.722 21/05/01,10:14:46,00,07,1, 11.8,1,1, 3.897, 10518.932, 227.626, 52658.722 21/05/01,10:14:46,01,07,1, 11.8,1,1, 3.897, 10518.960, 227.591, 52658.764 21/05/01,10:14:46,02,07,1, 11.8,1,1, 3.897, 10518.953, 227.599, 52658.708 21/05/01,10:14:46,03,07,1, 11.8,1,1, 3.897, 10518.950, 227.621, 52658.736 21/05/01,10:14:46,04,07,1, 11.8,1,1, 3.897, 10518.959, 227.622, 52658.754 21/05/01,10:14:46,05,07,1, 11.8,1,1, 3.897, 10518.961, 227.660, 52658.743 21/05/01,10:14:46,06,07,1, 11.8,1,1, 3.897, 10518.953, 227.664, 52658.804 21/05/01,10:14:46,07,07,1, 11.8,1,1, 3.897, 10518.950, 227.667, 52658.799 21/05/01,10:14:46,08,07,1, 11.8,1,1, 3.897, 10518.981, 227.660, 52658.743 21/05/01,10:14:46,09,07,1, 11.8,1,1, 3.897, 10518.956, 227.681, 52658.772 21/05/01,10:14:46,10,07,1, 11.8,1,1, 3.897, 10518.963, 227.688, 52658.792 21/05/01,10:14:46,11,07,1, 11.8,1,1, 3.897, 10518.963, 227.674, 52658.756 21/05/01,10:14:46,12,07,1, 11.8,1,1, 3.897, 10518.962, 227.714, 52658.791 21/05/01,10:14:46,13,07,1, 11.8,1,1, 3.897, 10518.977, 227.708, 52658.727 21/05/01,10:14:46,14,07,1, 11.8,1,1, 3.897, 10518.978, 227.720, 52658.797 21/05/01,10:14:46,15,07,1, 11.8,1,1, 3.897, 10518.974, 227.746, 52658.720 21/05/01,10:14:46,16,07,1, 11.8,1,1, 3.897, 10518.968, 227.726, 52658.807 21/05/01,10:14:46,17,07,1, 11.8,1,1, 3.897, 10519.001, 227.729, 52658.794 21/05/01,10:14:46,18,07,1, 11.8,1,1, 3.897, 10518.984, 227.754, 52658.774 21/05/01,10:14:46,19,07,1, 11.8,1,1, 3.897, 10518.984, 227.743, 52658.784 21/05/01,10:14:47,00,07,1, 11.9,1,1, 3.898, 10518.982, 227.743, 52658.784 21/05/01,10:14:47,01,07,1, 11.9,1,1, 3.898, 10519.024, 227.727, 52658.820 21/05/01,10:14:47,02,07,1, 11.9,1,1, 3.898, 10519.022, 227.751, 52658.840 21/05/01,10:14:47,03,07,1, 11.9,1,1, 3.898, 10519.026, 227.743, 52658.763 21/05/01,10:14:47,04,07,1, 11.9,1,1, 3.898, 10519.036, 227.762, 52658.840 21/05/01,10:14:47,05,07,1, 11.9,1,1, 3.898, 10519.019, 227.731, 52658.774 21/05/01,10:14:47,06,07,1, 11.9,1,1, 3.898, 10519.012, 227.761, 52658.821 21/05/01,10:14:47,07,07,1, 11.9,1,1, 3.898, 10519.053, 227.726, 52658.814 21/05/01,10:14:47,08,07,1, 11.9,1,1, 3.898, 10519.042, 227.742, 52658.774 21/05/01,10:14:47,09,07,1, 11.9,1,1, 3.898, 10519.047, 227.742, 52658.787 21/05/01,10:14:47,10,07,1, 11.9,1,1, 3.898, 10519.032, 227.743, 52658.809 21/05/01,10:14:47,11,07,1, 11.9,1,1, 3.898, 10519.060, 227.745, 52658.820 21/05/01,10:14:47,12,07,1, 11.9,1,1, 3.898, 10519.020, 227.736, 52658.781 21/05/01,10:14:47,13,07,1, 11.9,1,1, 3.898, 10519.044, 227.754, 52658.886 21/05/01,10:14:47,14,07,1, 11.9,1,1, 3.898, 10519.004, 227.742, 52658.758 21/05/01,10:14:47,15,07,1, 11.9,1,1, 3.898, 10518.977, 227.721, 52658.797 21/05/01,10:14:47,16,07,1, 11.9,1,1, 3.898, 10518.989, 227.731, 52658.791 21/05/01,10:14:47,17,07,1, 11.9,1,1, 3.898, 10519.008, 227.733, 52658.808 21/05/01,10:14:47,18,07,1, 11.9,1,1, 3.898, 10518.987, 227.718, 52658.766 21/05/01,10:14:47,19,07,1, 11.9,1,1, 3.898, 10518.998, 227.713, 52658.771 21/05/01,10:14:48,00,07,1, 11.9,1,1, 3.898, 10518.991, 227.713, 52658.771 21/05/01,10:14:48,01,07,1, 11.9,1,1, 3.898, 10519.001, 227.736, 52658.779 21/05/01,10:14:48,02,07,1, 11.9,1,1, 3.898, 10518.978, 227.725, 52658.809 21/05/01,10:14:48,03,07,1, 11.9,1,1, 3.898, 10518.950, 227.693, 52658.765 21/05/01,10:14:48,04,07,1, 11.9,1,1, 3.898, 10518.975, 227.686, 52658.773 21/05/01,10:14:48,05,07,1, 11.9,1,1, 3.898, 10518.969, 227.681, 52658.828 21/05/01,10:14:48,06,07,1, 11.9,1,1, 3.898, 10518.914, 227.721, 52658.842 21/05/01,10:14:48,07,07,1, 11.9,1,1, 3.898, 10518.968, 227.692, 52658.782 21/05/01,10:14:48,08,07,1, 11.9,1,1, 3.898, 10518.923, 227.699, 52658.795 21/05/01,10:14:48,09,07,1, 11.9,1,1, 3.898, 10518.919, 227.708, 52658.772 21/05/01,10:14:48,10,07,1, 11.9,1,1, 3.898, 10518.914, 227.700, 52658.732 21/05/01,10:14:48,11,07,1, 11.9,1,1, 3.898, 10518.883, 227.720, 52658.730 21/05/01,10:14:48,12,07,1, 11.9,1,1, 3.898, 10518.894, 227.719, 52658.749 21/05/01,10:14:48,13,07,1, 11.9,1,1, 3.898, 10518.887, 227.713, 52658.720 21/05/01,10:14:48,14,07,1, 11.9,1,1, 3.898, 10518.848, 227.711, 52658.714 21/05/01,10:14:48,15,07,1, 11.9,1,1, 3.898, 10518.874, 227.729, 52658.789 21/05/01,10:14:48,16,07,1, 11.9,1,1, 3.898, 10518.854, 227.735, 52658.790 21/05/01,10:14:48,17,07,1, 11.9,1,1, 3.898, 10518.853, 227.757, 52658.778 21/05/01,10:14:48,18,07,1, 11.9,1,1, 3.898, 10518.865, 227.756, 52658.810 21/05/01,10:14:48,19,07,1, 11.9,1,1, 3.898, 10518.863, 227.755, 52658.762 21/05/01,10:14:49,00,07,1, 11.8,1,1, 3.895, 10518.857, 227.755, 52658.762 21/05/01,10:14:49,01,07,1, 11.8,1,1, 3.895, 10518.839, 227.770, 52658.780 21/05/01,10:14:49,02,07,1, 11.8,1,1, 3.895, 10518.854, 227.758, 52658.798 21/05/01,10:14:49,03,07,1, 11.8,1,1, 3.895, 10518.847, 227.787, 52658.777 21/05/01,10:14:49,04,07,1, 11.8,1,1, 3.895, 10518.861, 227.792, 52658.829 21/05/01,10:14:49,05,07,1, 11.8,1,1, 3.895, 10518.850, 227.805, 52658.810 21/05/01,10:14:49,06,07,1, 11.8,1,1, 3.895, 10518.851, 227.807, 52658.857 21/05/01,10:14:49,07,07,1, 11.8,1,1, 3.895, 10518.880, 227.799, 52658.831 21/05/01,10:14:49,08,07,1, 11.8,1,1, 3.895, 10518.881, 227.809, 52658.819 21/05/01,10:14:49,09,07,1, 11.8,1,1, 3.895, 10518.879, 227.805, 52658.799 21/05/01,10:14:49,10,07,1, 11.8,1,1, 3.895, 10518.875, 227.841, 52658.843 21/05/01,10:14:49,11,07,1, 11.8,1,1, 3.895, 10518.895, 227.817, 52658.857 21/05/01,10:14:49,12,07,1, 11.8,1,1, 3.895, 10518.922, 227.841, 52658.831 21/05/01,10:14:49,13,07,1, 11.8,1,1, 3.895, 10518.944, 227.865, 52658.822 21/05/01,10:14:49,14,07,1, 11.8,1,1, 3.895, 10518.949, 227.882, 52658.848 21/05/01,10:14:49,15,07,1, 11.8,1,1, 3.895, 10518.940, 227.895, 52658.865 21/05/01,10:14:49,16,07,1, 11.8,1,1, 3.895, 10518.989, 227.894, 52658.852 21/05/01,10:14:49,17,07,1, 11.8,1,1, 3.895, 10518.988, 227.902, 52658.821 21/05/01,10:14:49,18,07,1, 11.8,1,1, 3.895, 10518.995, 227.904, 52658.809 21/05/01,10:14:49,19,07,1, 11.8,1,1, 3.895, 10519.020, 227.925, 52658.874 21/05/01,10:14:50,00,07,1, 11.9,1,1, 3.896, 10519.016, 227.925, 52658.874 21/05/01,10:14:50,01,07,1, 11.9,1,1, 3.896, 10519.040, 227.928, 52658.843 21/05/01,10:14:50,02,07,1, 11.9,1,1, 3.896, 10519.067, 227.913, 52658.871 21/05/01,10:14:50,03,07,1, 11.9,1,1, 3.896, 10519.079, 227.954, 52658.858 21/05/01,10:14:50,04,07,1, 11.9,1,1, 3.896, 10519.109, 227.930, 52658.840 21/05/01,10:14:50,05,07,1, 11.9,1,1, 3.896, 10519.104, 227.921, 52658.855 21/05/01,10:14:50,06,07,1, 11.9,1,1, 3.896, 10519.144, 227.929, 52658.870 21/05/01,10:14:50,07,07,1, 11.9,1,1, 3.896, 10519.137, 227.917, 52658.836 21/05/01,10:14:50,08,07,1, 11.9,1,1, 3.896, 10519.124, 227.923, 52658.868 21/05/01,10:14:50,09,07,1, 11.9,1,1, 3.896, 10519.155, 227.937, 52658.844 21/05/01,10:14:50,10,07,1, 11.9,1,1, 3.896, 10519.162, 227.941, 52658.887 21/05/01,10:14:50,11,07,1, 11.9,1,1, 3.896, 10519.163, 227.911, 52658.874 21/05/01,10:14:50,12,07,1, 11.9,1,1, 3.896, 10519.173, 227.903, 52658.888 21/05/01,10:14:50,13,07,1, 11.9,1,1, 3.896, 10519.196, 227.911, 52658.877 21/05/01,10:14:50,14,07,1, 11.9,1,1, 3.896, 10519.162, 227.905, 52658.834 21/05/01,10:14:50,15,07,1, 11.9,1,1, 3.896, 10519.175, 227.898, 52658.820 21/05/01,10:14:50,16,07,1, 11.9,1,1, 3.896, 10519.204, 227.904, 52658.846 21/05/01,10:14:50,17,07,1, 11.9,1,1, 3.896, 10519.178, 227.884, 52658.864 21/05/01,10:14:50,18,07,1, 11.9,1,1, 3.896, 10519.180, 227.889, 52658.838 21/05/01,10:14:50,19,07,1, 11.9,1,1, 3.896, 10519.175, 227.895, 52658.870 21/05/01,10:14:51,00,07,1, 11.9,1,1, 3.899, 10519.174, 227.895, 52658.870 21/05/01,10:14:51,01,07,1, 11.9,1,1, 3.899, 10519.154, 227.894, 52658.845 21/05/01,10:14:51,02,07,1, 11.9,1,1, 3.899, 10519.133, 227.891, 52658.875 21/05/01,10:14:51,03,07,1, 11.9,1,1, 3.899, 10519.115, 227.895, 52658.890 21/05/01,10:14:51,04,07,1, 11.9,1,1, 3.899, 10519.114, 227.868, 52658.857 21/05/01,10:14:51,05,07,1, 11.9,1,1, 3.899, 10519.116, 227.897, 52658.875 21/05/01,10:14:51,06,07,1, 11.9,1,1, 3.899, 10519.107, 227.886, 52658.805 21/05/01,10:14:51,07,07,1, 11.9,1,1, 3.899, 10519.063, 227.873, 52658.844 21/05/01,10:14:51,08,07,1, 11.9,1,1, 3.899, 10519.064, 227.872, 52658.810 21/05/01,10:14:51,09,07,1, 11.9,1,1, 3.899, 10519.059, 227.873, 52658.834 21/05/01,10:14:51,10,07,1, 11.9,1,1, 3.899, 10519.027, 227.862, 52658.833 21/05/01,10:14:51,11,07,1, 11.9,1,1, 3.899, 10519.022, 227.862, 52658.819 21/05/01,10:14:51,12,07,1, 11.9,1,1, 3.899, 10518.991, 227.872, 52658.846 21/05/01,10:14:51,13,07,1, 11.9,1,1, 3.899, 10519.009, 227.860, 52658.829 21/05/01,10:14:51,14,07,1, 11.9,1,1, 3.899, 10518.976, 227.863, 52658.835 21/05/01,10:14:51,15,07,1, 11.9,1,1, 3.899, 10518.954, 227.904, 52658.811 21/05/01,10:14:51,16,07,1, 11.9,1,1, 3.899, 10518.945, 227.877, 52658.783 21/05/01,10:14:51,17,07,1, 11.9,1,1, 3.899, 10518.916, 227.884, 52658.872 21/05/01,10:14:51,18,07,1, 11.9,1,1, 3.899, 10518.903, 227.867, 52658.862 21/05/01,10:14:51,19,07,1, 11.9,1,1, 3.899, 10518.892, 227.876, 52658.867 21/05/01,10:14:52,00,07,1, 11.9,1,1, 3.898, 10518.891, 227.876, 52658.867 21/05/01,10:14:52,01,07,1, 11.9,1,1, 3.898, 10518.878, 227.861, 52658.866 21/05/01,10:14:52,02,07,1, 11.9,1,1, 3.898, 10518.892, 227.881, 52658.852 21/05/01,10:14:52,03,07,1, 11.9,1,1, 3.898, 10518.871, 227.908, 52658.852 21/05/01,10:14:52,04,07,1, 11.9,1,1, 3.898, 10518.868, 227.901, 52658.858 21/05/01,10:14:52,05,07,1, 11.9,1,1, 3.898, 10518.819, 227.918, 52658.801 21/05/01,10:14:52,06,07,1, 11.9,1,1, 3.898, 10518.817, 227.891, 52658.825 21/05/01,10:14:52,07,07,1, 11.9,1,1, 3.898, 10518.836, 227.909, 52658.849 21/05/01,10:14:52,08,07,1, 11.9,1,1, 3.898, 10518.824, 227.911, 52658.841 21/05/01,10:14:52,09,07,1, 11.9,1,1, 3.898, 10518.846, 227.912, 52658.861 21/05/01,10:14:52,10,07,1, 11.9,1,1, 3.898, 10518.846, 227.921, 52658.890 21/05/01,10:14:52,11,07,1, 11.9,1,1, 3.898, 10518.845, 227.933, 52658.850 21/05/01,10:14:52,12,07,1, 11.9,1,1, 3.898, 10518.856, 227.961, 52658.865 21/05/01,10:14:52,13,07,1, 11.9,1,1, 3.898, 10518.847, 227.945, 52658.883 21/05/01,10:14:52,14,07,1, 11.9,1,1, 3.898, 10518.862, 227.948, 52658.896 21/05/01,10:14:52,15,07,1, 11.9,1,1, 3.898, 10518.887, 227.926, 52658.898 21/05/01,10:14:52,16,07,1, 11.9,1,1, 3.898, 10518.909, 227.928, 52658.915 21/05/01,10:14:52,17,07,1, 11.9,1,1, 3.898, 10518.925, 227.960, 52658.915 21/05/01,10:14:52,18,07,1, 11.9,1,1, 3.898, 10518.926, 227.964, 52658.913 21/05/01,10:14:52,19,07,1, 11.9,1,1, 3.898, 10518.950, 227.969, 52658.904 21/05/01,10:14:53,00,07,1, 11.9,1,1, 3.892, 10518.949, 227.969, 52658.904 21/05/01,10:14:53,01,07,1, 11.9,1,1, 3.892, 10518.978, 227.991, 52658.888 21/05/01,10:14:53,02,07,1, 11.9,1,1, 3.892, 10519.008, 227.983, 52658.890 21/05/01,10:14:53,03,07,1, 11.9,1,1, 3.892, 10519.020, 227.992, 52658.888 21/05/01,10:14:53,04,07,1, 11.9,1,1, 3.892, 10519.061, 227.974, 52658.925 21/05/01,10:14:53,05,07,1, 11.9,1,1, 3.892, 10519.072, 227.998, 52658.918 21/05/01,10:14:53,06,07,1, 11.9,1,1, 3.892, 10519.099, 228.010, 52658.871 21/05/01,10:14:53,07,07,1, 11.9,1,1, 3.892, 10519.130, 228.034, 52658.875 21/05/01,10:14:53,08,07,1, 11.9,1,1, 3.892, 10519.114, 228.011, 52658.909 21/05/01,10:14:53,09,07,1, 11.9,1,1, 3.892, 10519.135, 228.011, 52658.889 21/05/01,10:14:53,10,07,1, 11.9,1,1, 3.892, 10519.164, 228.014, 52658.903 21/05/01,10:14:53,11,07,1, 11.9,1,1, 3.892, 10519.160, 228.018, 52658.890 21/05/01,10:14:53,12,07,1, 11.9,1,1, 3.892, 10519.182, 228.025, 52658.898 21/05/01,10:14:53,13,07,1, 11.9,1,1, 3.892, 10519.209, 228.048, 52658.914 21/05/01,10:14:53,14,07,1, 11.9,1,1, 3.892, 10519.248, 228.093, 52658.924 21/05/01,10:14:53,15,07,1, 11.9,1,1, 3.892, 10519.244, 228.032, 52658.907 21/05/01,10:14:53,16,07,1, 11.9,1,1, 3.892, 10519.256, 228.049, 52658.937 21/05/01,10:14:53,17,07,1, 11.9,1,1, 3.892, 10519.264, 228.053, 52658.914 21/05/01,10:14:53,18,07,1, 11.9,1,1, 3.892, 10519.278, 228.048, 52658.914 21/05/01,10:14:53,19,07,1, 11.9,1,1, 3.892, 10519.282, 228.048, 52658.925 21/05/01,10:14:54,00,07,1, 11.8,1,1, 3.897, 10519.274, 228.048, 52658.925 21/05/01,10:14:54,01,07,1, 11.8,1,1, 3.897, 10519.301, 228.043, 52658.938 21/05/01,10:14:54,02,07,1, 11.8,1,1, 3.897, 10519.316, 228.083, 52658.955 21/05/01,10:14:54,03,07,1, 11.8,1,1, 3.897, 10519.293, 228.055, 52658.923 21/05/01,10:14:54,04,07,1, 11.8,1,1, 3.897, 10519.282, 228.072, 52658.888 21/05/01,10:14:54,05,07,1, 11.8,1,1, 3.897, 10519.317, 228.054, 52658.900 21/05/01,10:14:54,06,07,1, 11.8,1,1, 3.897, 10519.283, 228.032, 52658.889 21/05/01,10:14:54,07,07,1, 11.8,1,1, 3.897, 10519.295, 228.052, 52658.892 21/05/01,10:14:54,08,07,1, 11.8,1,1, 3.897, 10519.292, 228.055, 52658.914 21/05/01,10:14:54,09,07,1, 11.8,1,1, 3.897, 10519.270, 228.050, 52658.871 21/05/01,10:14:54,10,07,1, 11.8,1,1, 3.897, 10519.304, 228.050, 52658.892 21/05/01,10:14:54,11,07,1, 11.8,1,1, 3.897, 10519.258, 228.031, 52658.917 21/05/01,10:14:54,12,07,1, 11.8,1,1, 3.897, 10519.245, 228.037, 52658.900 21/05/01,10:14:54,13,07,1, 11.8,1,1, 3.897, 10519.247, 228.021, 52658.919 21/05/01,10:14:54,14,07,1, 11.8,1,1, 3.897, 10519.224, 228.031, 52658.891 21/05/01,10:14:54,15,07,1, 11.8,1,1, 3.897, 10519.215, 228.034, 52658.912 21/05/01,10:14:54,16,07,1, 11.8,1,1, 3.897, 10519.183, 228.036, 52658.895 21/05/01,10:14:54,17,07,1, 11.8,1,1, 3.897, 10519.196, 228.032, 52658.935 21/05/01,10:14:54,18,07,1, 11.8,1,1, 3.897, 10519.171, 228.029, 52658.926 21/05/01,10:14:54,19,07,1, 11.8,1,1, 3.897, 10519.160, 228.027, 52658.895 21/05/01,10:14:55,00,07,1, 11.8,1,1, 3.895, 10519.158, 228.027, 52658.895 21/05/01,10:14:55,01,07,1, 11.8,1,1, 3.895, 10519.106, 228.017, 52658.889 21/05/01,10:14:55,02,07,1, 11.8,1,1, 3.895, 10519.083, 228.000, 52658.887 21/05/01,10:14:55,03,07,1, 11.8,1,1, 3.895, 10519.089, 227.978, 52658.884 21/05/01,10:14:55,04,07,1, 11.8,1,1, 3.895, 10519.042, 228.006, 52658.886 21/05/01,10:14:55,05,07,1, 11.8,1,1, 3.895, 10519.014, 227.996, 52658.904 21/05/01,10:14:55,06,07,1, 11.8,1,1, 3.895, 10519.032, 227.993, 52658.876 21/05/01,10:14:55,07,07,1, 11.8,1,1, 3.895, 10518.993, 227.987, 52658.884 21/05/01,10:14:55,08,07,1, 11.8,1,1, 3.895, 10519.001, 227.964, 52658.828 21/05/01,10:14:55,09,07,1, 11.8,1,1, 3.895, 10518.963, 227.993, 52658.912 21/05/01,10:14:55,10,07,1, 11.8,1,1, 3.895, 10518.955, 227.979, 52658.858 21/05/01,10:14:55,11,07,1, 11.8,1,1, 3.895, 10518.945, 227.977, 52658.900 21/05/01,10:14:55,12,07,1, 11.8,1,1, 3.895, 10518.921, 227.978, 52658.886 21/05/01,10:14:55,13,07,1, 11.8,1,1, 3.895, 10518.945, 227.989, 52658.880 21/05/01,10:14:55,14,07,1, 11.8,1,1, 3.895, 10518.928, 227.996, 52658.882 21/05/01,10:14:55,15,07,1, 11.8,1,1, 3.895, 10518.922, 227.972, 52658.871 21/05/01,10:14:55,16,07,1, 11.8,1,1, 3.895, 10518.910, 227.969, 52658.867 21/05/01,10:14:55,17,07,1, 11.8,1,1, 3.895, 10518.898, 227.961, 52658.905 21/05/01,10:14:55,18,07,1, 11.8,1,1, 3.895, 10518.900, 227.991, 52658.855 21/05/01,10:14:55,19,07,1, 11.8,1,1, 3.895, 10518.937, 227.991, 52658.903 21/05/01,10:14:56,00,07,1, 11.9,1,1, 3.898, 10518.932, 227.991, 52658.903 21/05/01,10:14:56,01,07,1, 11.9,1,1, 3.898, 10518.903, 228.014, 52658.936 21/05/01,10:14:56,02,07,1, 11.9,1,1, 3.898, 10518.904, 228.008, 52658.977 21/05/01,10:14:56,03,07,1, 11.9,1,1, 3.898, 10518.906, 228.034, 52658.900 21/05/01,10:14:56,04,07,1, 11.9,1,1, 3.898, 10518.904, 228.005, 52658.940 21/05/01,10:14:56,05,07,1, 11.9,1,1, 3.898, 10518.936, 228.038, 52658.963 21/05/01,10:14:56,06,07,1, 11.9,1,1, 3.898, 10518.924, 228.037, 52658.934 21/05/01,10:14:56,07,07,1, 11.9,1,1, 3.898, 10518.924, 228.050, 52658.925 21/05/01,10:14:56,08,07,1, 11.9,1,1, 3.898, 10518.965, 228.077, 52658.983 21/05/01,10:14:56,09,07,1, 11.9,1,1, 3.898, 10518.993, 228.062, 52658.993 21/05/01,10:14:56,10,07,1, 11.9,1,1, 3.898, 10519.014, 228.091, 52658.936 21/05/01,10:14:56,11,07,1, 11.9,1,1, 3.898, 10519.003, 228.106, 52659.049 21/05/01,10:14:56,12,07,1, 11.9,1,1, 3.898, 10519.068, 228.080, 52658.874 21/05/01,10:14:56,13,07,1, 11.9,1,1, 3.898, 10519.055, 228.092, 52658.887 21/05/01,10:14:56,14,07,1, 11.9,1,1, 3.898, 10519.088, 228.107, 52658.927 21/05/01,10:14:56,15,07,1, 11.9,1,1, 3.898, 10519.113, 228.117, 52658.955 21/05/01,10:14:56,16,07,1, 11.9,1,1, 3.898, 10519.130, 228.126, 52658.980 21/05/01,10:14:56,17,07,1, 11.9,1,1, 3.898, 10519.175, 228.136, 52658.966 21/05/01,10:14:56,18,07,1, 11.9,1,1, 3.898, 10519.165, 228.122, 52658.967 21/05/01,10:14:56,19,07,1, 11.9,1,1, 3.898, 10519.184, 228.133, 52658.970 21/05/01,10:14:57,00,07,1, 11.9,1,1, 3.896, 10519.183, 228.133, 52658.970 21/05/01,10:14:57,01,07,1, 11.9,1,1, 3.896, 10519.235, 228.139, 52659.006 21/05/01,10:14:57,02,07,1, 11.9,1,1, 3.896, 10519.277, 228.160, 52658.973 21/05/01,10:14:57,03,07,1, 11.9,1,1, 3.896, 10519.301, 228.134, 52658.995 21/05/01,10:14:57,04,07,1, 11.9,1,1, 3.896, 10519.327, 228.158, 52658.999 21/05/01,10:14:57,05,07,1, 11.9,1,1, 3.896, 10519.365, 228.128, 52659.034 21/05/01,10:14:57,06,07,1, 11.9,1,1, 3.896, 10519.370, 228.159, 52659.013 21/05/01,10:14:57,07,07,1, 11.9,1,1, 3.896, 10519.361, 228.132, 52658.995 21/05/01,10:14:57,08,07,1, 11.9,1,1, 3.896, 10519.387, 228.173, 52658.975 21/05/01,10:14:57,09,07,1, 11.9,1,1, 3.896, 10519.383, 228.149, 52658.949 21/05/01,10:14:57,10,07,1, 11.9,1,1, 3.896, 10519.417, 228.173, 52658.975 21/05/01,10:14:57,11,07,1, 11.9,1,1, 3.896, 10519.433, 228.137, 52658.984 21/05/01,10:14:57,12,07,1, 11.9,1,1, 3.896, 10519.435, 228.152, 52658.963 21/05/01,10:14:57,13,07,1, 11.9,1,1, 3.896, 10519.466, 228.150, 52658.924 21/05/01,10:14:57,14,07,1, 11.9,1,1, 3.896, 10519.456, 228.129, 52658.973 21/05/01,10:14:57,15,07,1, 11.9,1,1, 3.896, 10519.458, 228.128, 52658.955 21/05/01,10:14:57,16,07,1, 11.9,1,1, 3.896, 10519.467, 228.124, 52658.969 21/05/01,10:14:57,17,07,1, 11.9,1,1, 3.896, 10519.482, 228.131, 52658.990 21/05/01,10:14:57,18,07,1, 11.9,1,1, 3.896, 10519.481, 228.147, 52658.982 21/05/01,10:14:57,19,07,1, 11.9,1,1, 3.896, 10519.463, 228.149, 52658.932 21/05/01,10:14:58,00,07,1, 11.9,1,1, 3.902, 10519.458, 228.149, 52658.932 21/05/01,10:14:58,01,07,1, 11.9,1,1, 3.902, 10519.430, 228.124, 52658.969 21/05/01,10:14:58,02,07,1, 11.9,1,1, 3.902, 10519.463, 228.109, 52658.930 21/05/01,10:14:58,03,07,1, 11.9,1,1, 3.902, 10519.423, 228.104, 52658.933 21/05/01,10:14:58,04,07,1, 11.9,1,1, 3.902, 10519.388, 228.141, 52658.923 21/05/01,10:14:58,05,07,1, 11.9,1,1, 3.902, 10519.397, 228.112, 52658.874 21/05/01,10:14:58,06,07,1, 11.9,1,1, 3.902, 10519.389, 228.123, 52658.958 21/05/01,10:14:58,07,07,1, 11.9,1,1, 3.902, 10519.343, 228.096, 52658.903 21/05/01,10:14:58,08,07,1, 11.9,1,1, 3.902, 10519.340, 228.064, 52658.897 21/05/01,10:14:58,09,07,1, 11.9,1,1, 3.902, 10519.292, 228.098, 52658.914 21/05/01,10:14:58,10,07,1, 11.9,1,1, 3.902, 10519.272, 228.070, 52658.900 21/05/01,10:14:58,11,07,1, 11.9,1,1, 3.902, 10519.265, 228.078, 52658.936 21/05/01,10:14:58,12,07,1, 11.9,1,1, 3.902, 10519.240, 228.082, 52658.903 21/05/01,10:14:58,13,07,1, 11.9,1,1, 3.902, 10519.232, 228.093, 52658.923 21/05/01,10:14:58,14,07,1, 11.9,1,1, 3.902, 10519.190, 228.060, 52658.916 21/05/01,10:14:58,15,07,1, 11.9,1,1, 3.902, 10519.174, 228.072, 52658.916 21/05/01,10:14:58,16,07,1, 11.9,1,1, 3.902, 10519.152, 228.047, 52658.901 21/05/01,10:14:58,17,07,1, 11.9,1,1, 3.902, 10519.117, 228.051, 52658.890 21/05/01,10:14:58,18,07,1, 11.9,1,1, 3.902, 10519.149, 228.050, 52658.904 21/05/01,10:14:58,19,07,1, 11.9,1,1, 3.902, 10519.084, 228.084, 52658.918 21/05/01,10:14:59,00,07,1, 11.8,1,1, 3.897, 10519.083, 228.084, 52658.918 21/05/01,10:14:59,01,07,1, 11.8,1,1, 3.897, 10519.091, 228.077, 52658.970 21/05/01,10:14:59,02,07,1, 11.8,1,1, 3.897, 10519.055, 228.083, 52658.962 21/05/01,10:14:59,03,07,1, 11.8,1,1, 3.897, 10519.003, 228.094, 52658.980 21/05/01,10:14:59,04,07,1, 11.8,1,1, 3.897, 10518.993, 228.085, 52658.946 21/05/01,10:14:59,05,07,1, 11.8,1,1, 3.897, 10518.993, 228.098, 52658.922 21/05/01,10:14:59,06,07,1, 11.8,1,1, 3.897, 10518.966, 228.099, 52658.952 21/05/01,10:14:59,07,07,1, 11.8,1,1, 3.897, 10518.984, 228.114, 52658.981 21/05/01,10:14:59,08,07,1, 11.8,1,1, 3.897, 10518.952, 228.108, 52658.982 21/05/01,10:14:59,09,07,1, 11.8,1,1, 3.897, 10518.977, 228.113, 52658.943 21/05/01,10:14:59,10,07,1, 11.8,1,1, 3.897, 10518.956, 228.083, 52658.939 21/05/01,10:14:59,11,07,1, 11.8,1,1, 3.897, 10518.999, 228.113, 52658.975 21/05/01,10:14:59,12,07,1, 11.8,1,1, 3.897, 10518.996, 228.104, 52658.982 21/05/01,10:14:59,13,07,1, 11.8,1,1, 3.897, 10518.973, 228.126, 52658.962 21/05/01,10:14:59,14,07,1, 11.8,1,1, 3.897, 10519.015, 228.146, 52658.948 21/05/01,10:14:59,15,07,1, 11.8,1,1, 3.897, 10519.023, 228.123, 52658.960 21/05/01,10:14:59,16,07,1, 11.8,1,1, 3.897, 10519.030, 228.139, 52658.977 21/05/01,10:14:59,17,07,1, 11.8,1,1, 3.897, 10519.043, 228.140, 52658.966 21/05/01,10:14:59,18,07,1, 11.8,1,1, 3.897, 10519.065, 228.146, 52658.997 21/05/01,10:14:59,19,07,1, 11.8,1,1, 3.897, 10519.080, 228.146, 52659.001 21/05/01,10:15:00,00,07,1, 11.9,1,1, 3.900, 10519.074, 228.146, 52659.001 21/05/01,10:15:00,01,07,1, 11.9,1,1, 3.900, 10519.144, 228.169, 52658.996 21/05/01,10:15:00,02,07,1, 11.9,1,1, 3.900, 10519.156, 228.165, 52659.090 21/05/01,10:15:00,03,07,1, 11.9,1,1, 3.900, 10519.205, 228.172, 52659.037 21/05/01,10:15:00,04,07,1, 11.9,1,1, 3.900, 10519.219, 228.161, 52659.056 21/05/01,10:15:00,05,07,1, 11.9,1,1, 3.900, 10519.249, 228.166, 52659.043 21/05/01,10:15:00,06,07,1, 11.9,1,1, 3.900, 10519.281, 228.180, 52659.019 21/05/01,10:15:00,07,07,1, 11.9,1,1, 3.900, 10519.302, 228.169, 52658.949 21/05/01,10:15:00,08,07,1, 11.9,1,1, 3.900, 10519.333, 228.167, 52659.048 21/05/01,10:15:00,09,07,1, 11.9,1,1, 3.900, 10519.390, 228.176, 52659.075 21/05/01,10:15:00,10,07,1, 11.9,1,1, 3.900, 10519.397, 228.185, 52659.031 21/05/01,10:15:00,11,07,1, 11.9,1,1, 3.900, 10519.413, 228.196, 52659.053 21/05/01,10:15:00,12,07,1, 11.9,1,1, 3.900, 10519.425, 228.170, 52659.060 21/05/01,10:15:00,13,07,1, 11.9,1,1, 3.900, 10519.441, 228.179, 52659.089 21/05/01,10:15:00,14,07,1, 11.9,1,1, 3.900, 10519.477, 228.193, 52659.056 21/05/01,10:15:00,15,07,1, 11.9,1,1, 3.900, 10519.472, 228.198, 52659.069 21/05/01,10:15:00,16,07,1, 11.9,1,1, 3.900, 10519.524, 228.175, 52658.937 21/05/01,10:15:00,17,07,1, 11.9,1,1, 3.900, 10519.548, 228.188, 52659.059 21/05/01,10:15:00,18,07,1, 11.9,1,1, 3.900, 10519.582, 228.192, 52659.032 21/05/01,10:15:00,19,07,1, 11.9,1,1, 3.900, 10519.573, 228.183, 52659.038 21/05/01,10:15:01,00,07,1, 11.8,1,1, 3.898, 10519.567, 228.183, 52659.038 21/05/01,10:15:01,01,07,1, 11.8,1,1, 3.898, 10519.581, 228.228, 52659.021 21/05/01,10:15:01,02,07,1, 11.8,1,1, 3.898, 10519.579, 228.194, 52659.081 21/05/01,10:15:01,03,07,1, 11.8,1,1, 3.898, 10519.611, 228.188, 52659.028 21/05/01,10:15:01,04,07,1, 11.8,1,1, 3.898, 10519.612, 228.196, 52659.043 21/05/01,10:15:01,05,07,1, 11.8,1,1, 3.898, 10519.602, 228.186, 52659.014 21/05/01,10:15:01,06,07,1, 11.8,1,1, 3.898, 10519.581, 228.203, 52659.019 21/05/01,10:15:01,07,07,1, 11.8,1,1, 3.898, 10519.583, 228.220, 52659.033 21/05/01,10:15:01,08,07,1, 11.8,1,1, 3.898, 10519.587, 228.200, 52659.025 21/05/01,10:15:01,09,07,1, 11.8,1,1, 3.898, 10519.547, 228.206, 52659.066 21/05/01,10:15:01,10,07,1, 11.8,1,1, 3.898, 10519.536, 228.204, 52659.026 21/05/01,10:15:01,11,07,1, 11.8,1,1, 3.898, 10519.524, 228.229, 52659.045 21/05/01,10:15:01,12,07,1, 11.8,1,1, 3.898, 10519.483, 228.228, 52659.026 21/05/01,10:15:01,13,07,1, 11.8,1,1, 3.898, 10519.495, 228.199, 52659.038 21/05/01,10:15:01,14,07,1, 11.8,1,1, 3.898, 10519.473, 228.214, 52659.025 21/05/01,10:15:01,15,07,1, 11.8,1,1, 3.898, 10519.446, 228.203, 52659.044 21/05/01,10:15:01,16,07,1, 11.8,1,1, 3.898, 10519.411, 228.219, 52658.984 21/05/01,10:15:01,17,07,1, 11.8,1,1, 3.898, 10519.420, 228.204, 52659.046 21/05/01,10:15:01,18,07,1, 11.8,1,1, 3.898, 10519.396, 228.199, 52659.005 21/05/01,10:15:01,19,07,1, 11.8,1,1, 3.898, 10519.364, 228.206, 52659.035 21/05/01,10:15:02,00,07,1, 11.9,1,1, 3.899, 10519.358, 228.206, 52659.035 21/05/01,10:15:02,01,07,1, 11.9,1,1, 3.899, 10519.306, 228.187, 52659.029 21/05/01,10:15:02,02,07,1, 11.9,1,1, 3.899, 10519.302, 228.220, 52659.104 21/05/01,10:15:02,03,07,1, 11.9,1,1, 3.899, 10519.297, 228.213, 52659.039 21/05/01,10:15:02,04,07,1, 11.9,1,1, 3.899, 10519.273, 228.219, 52658.993 21/05/01,10:15:02,05,07,1, 11.9,1,1, 3.899, 10519.281, 228.208, 52659.064 21/05/01,10:15:02,06,07,1, 11.9,1,1, 3.899, 10519.239, 228.196, 52659.060 21/05/01,10:15:02,07,07,1, 11.9,1,1, 3.899, 10519.218, 228.208, 52659.042 21/05/01,10:15:02,08,07,1, 11.9,1,1, 3.899, 10519.235, 228.211, 52659.058 21/05/01,10:15:02,09,07,1, 11.9,1,1, 3.899, 10519.222, 228.188, 52659.037 21/05/01,10:15:02,10,07,1, 11.9,1,1, 3.899, 10519.212, 228.169, 52658.803 21/05/01,10:15:02,11,07,1, 11.9,1,1, 3.899, 10519.159, 228.195, 52659.136 21/05/01,10:15:02,12,07,1, 11.9,1,1, 3.899, 10519.192, 228.200, 52659.100 21/05/01,10:15:02,13,07,1, 11.9,1,1, 3.899, 10519.129, 228.185, 52659.064 21/05/01,10:15:02,14,07,1, 11.9,1,1, 3.899, 10519.161, 228.203, 52659.101 21/05/01,10:15:02,15,07,1, 11.9,1,1, 3.899, 10519.178, 228.192, 52659.055 21/05/01,10:15:02,16,07,1, 11.9,1,1, 3.899, 10519.197, 228.181, 52659.172 21/05/01,10:15:02,17,07,1, 11.9,1,1, 3.899, 10519.199, 228.159, 52658.955 21/05/01,10:15:02,18,07,1, 11.9,1,1, 3.899, 10519.214, 228.190, 52659.006 21/05/01,10:15:02,19,07,1, 11.9,1,1, 3.899, 10519.207, 228.156, 52659.000 21/05/01,10:15:03,00,07,1, 11.8,1,1, 3.897, 10519.199, 228.156, 52659.000 21/05/01,10:15:03,01,07,1, 11.8,1,1, 3.897, 10519.214, 228.170, 52659.003 21/05/01,10:15:03,02,07,1, 11.8,1,1, 3.897, 10519.231, 228.184, 52659.063 21/05/01,10:15:03,03,07,1, 11.8,1,1, 3.897, 10519.246, 228.180, 52659.028 21/05/01,10:15:03,04,07,1, 11.8,1,1, 3.897, 10519.266, 228.159, 52659.036 21/05/01,10:15:03,05,07,1, 11.8,1,1, 3.897, 10519.246, 228.166, 52659.027 21/05/01,10:15:03,06,07,1, 11.8,1,1, 3.897, 10519.271, 228.177, 52659.051 21/05/01,10:15:03,07,07,1, 11.8,1,1, 3.897, 10519.300, 228.213, 52659.078 21/05/01,10:15:03,08,07,1, 11.8,1,1, 3.897, 10519.326, 228.188, 52659.043 21/05/01,10:15:03,09,07,1, 11.8,1,1, 3.897, 10519.342, 228.180, 52659.070 21/05/01,10:15:03,10,07,1, 11.8,1,1, 3.897, 10519.367, 228.202, 52659.057 21/05/01,10:15:03,11,07,1, 11.8,1,1, 3.897, 10519.362, 228.206, 52659.014 21/05/01,10:15:03,12,07,1, 11.8,1,1, 3.897, 10519.396, 228.223, 52659.069 21/05/01,10:15:03,13,07,1, 11.8,1,1, 3.897, 10519.397, 228.238, 52659.039 21/05/01,10:15:03,14,07,1, 11.8,1,1, 3.897, 10519.404, 228.249, 52659.073 21/05/01,10:15:03,15,07,1, 11.8,1,1, 3.897, 10519.453, 228.257, 52659.054 21/05/01,10:15:03,16,07,1, 11.8,1,1, 3.897, 10519.444, 228.260, 52659.069 21/05/01,10:15:03,17,07,1, 11.8,1,1, 3.897, 10519.469, 228.254, 52659.074 21/05/01,10:15:03,18,07,1, 11.8,1,1, 3.897, 10519.464, 228.241, 52659.077 21/05/01,10:15:03,19,07,1, 11.8,1,1, 3.897, 10519.510, 228.246, 52659.093 21/05/01,10:15:04,00,07,1, 11.8,1,1, 3.900, 10519.508, 228.246, 52659.093 21/05/01,10:15:04,01,07,1, 11.8,1,1, 3.900, 10519.537, 228.280, 52659.083 21/05/01,10:15:04,02,07,1, 11.8,1,1, 3.900, 10519.547, 228.307, 52659.124 21/05/01,10:15:04,03,07,1, 11.8,1,1, 3.900, 10519.544, 228.270, 52659.076 21/05/01,10:15:04,04,07,1, 11.8,1,1, 3.900, 10519.579, 228.297, 52659.145 21/05/01,10:15:04,05,07,1, 11.8,1,1, 3.900, 10519.613, 228.311, 52659.236 21/05/01,10:15:04,06,07,1, 11.8,1,1, 3.900, 10519.572, 228.306, 52659.022 21/05/01,10:15:04,07,07,1, 11.8,1,1, 3.900, 10519.577, 228.315, 52659.091 21/05/01,10:15:04,08,07,1, 11.8,1,1, 3.900, 10519.592, 228.333, 52659.073 21/05/01,10:15:04,09,07,1, 11.8,1,1, 3.900, 10519.596, 228.310, 52659.037 21/05/01,10:15:04,10,07,1, 11.8,1,1, 3.900, 10519.588, 228.334, 52659.097 21/05/01,10:15:04,11,07,1, 11.8,1,1, 3.900, 10519.631, 228.344, 52659.061 21/05/01,10:15:04,12,07,1, 11.8,1,1, 3.900, 10519.633, 228.328, 52659.017 21/05/01,10:15:04,13,07,1, 11.8,1,1, 3.900, 10519.607, 228.342, 52659.075 21/05/01,10:15:04,14,07,1, 11.8,1,1, 3.900, 10519.621, 228.312, 52659.085 21/05/01,10:15:04,15,07,1, 11.8,1,1, 3.900, 10519.628, 228.366, 52659.100 21/05/01,10:15:04,16,07,1, 11.8,1,1, 3.900, 10519.612, 228.353, 52659.116 21/05/01,10:15:04,17,07,1, 11.8,1,1, 3.900, 10519.630, 228.352, 52659.089 21/05/01,10:15:04,18,07,1, 11.8,1,1, 3.900, 10519.614, 228.317, 52659.087 21/05/01,10:15:04,19,07,1, 11.8,1,1, 3.900, 10519.588, 228.349, 52659.099 21/05/01,10:15:05,00,07,1, 11.9,1,1, 3.903, 10519.583, 228.349, 52659.099 21/05/01,10:15:05,01,07,1, 11.9,1,1, 3.903, 10519.604, 228.327, 52659.077 21/05/01,10:15:05,02,07,1, 11.9,1,1, 3.903, 10519.597, 228.339, 52659.083 21/05/01,10:15:05,03,07,1, 11.9,1,1, 3.903, 10519.559, 228.346, 52659.056 21/05/01,10:15:05,04,07,1, 11.9,1,1, 3.903, 10519.563, 228.321, 52659.095 21/05/01,10:15:05,05,07,1, 11.9,1,1, 3.903, 10519.555, 228.346, 52659.062 21/05/01,10:15:05,06,07,1, 11.9,1,1, 3.903, 10519.551, 228.320, 52659.070 21/05/01,10:15:05,07,07,1, 11.9,1,1, 3.903, 10519.508, 228.296, 52658.712 21/05/01,10:15:05,08,07,1, 11.9,1,1, 3.903, 10519.484, 228.340, 52659.163 21/05/01,10:15:05,09,07,1, 11.9,1,1, 3.903, 10519.497, 228.327, 52659.163 21/05/01,10:15:05,10,07,1, 11.9,1,1, 3.903, 10519.511, 228.329, 52659.267 21/05/01,10:15:05,11,07,1, 11.9,1,1, 3.903, 10519.413, 228.318, 52659.070 21/05/01,10:15:05,12,07,1, 11.9,1,1, 3.903, 10519.421, 228.315, 52659.140 21/05/01,10:15:05,13,07,1, 11.9,1,1, 3.903, 10519.423, 228.306, 52659.124 21/05/01,10:15:05,14,07,1, 11.9,1,1, 3.903, 10519.409, 228.278, 52659.063 21/05/01,10:15:05,15,07,1, 11.9,1,1, 3.903, 10519.408, 228.297, 52659.096 21/05/01,10:15:05,16,07,1, 11.9,1,1, 3.903, 10519.438, 228.293, 52659.054 21/05/01,10:15:05,17,07,1, 11.9,1,1, 3.903, 10519.410, 228.316, 52659.091 21/05/01,10:15:05,18,07,1, 11.9,1,1, 3.903, 10519.391, 228.311, 52659.061 21/05/01,10:15:05,19,07,1, 11.9,1,1, 3.903, 10519.391, 228.290, 52659.066 21/05/01,10:15:06,00,07,1, 11.9,1,1, 3.902, 10519.383, 228.290, 52659.066 21/05/01,10:15:06,01,07,1, 11.9,1,1, 3.902, 10519.365, 228.279, 52659.073 21/05/01,10:15:06,02,07,1, 11.9,1,1, 3.902, 10519.367, 228.293, 52659.177 21/05/01,10:15:06,03,07,1, 11.9,1,1, 3.902, 10519.340, 228.298, 52659.247 21/05/01,10:15:06,04,07,1, 11.9,1,1, 3.902, 10519.331, 228.323, 52659.099 21/05/01,10:15:06,05,07,1, 11.9,1,1, 3.902, 10519.341, 228.319, 52659.147 21/05/01,10:15:06,06,07,1, 11.9,1,1, 3.902, 10519.374, 228.304, 52659.027 21/05/01,10:15:06,07,07,1, 11.9,1,1, 3.902, 10519.363, 228.276, 52659.146 21/05/01,10:15:06,08,07,1, 11.9,1,1, 3.902, 10519.392, 228.299, 52659.158 21/05/01,10:15:06,09,07,1, 11.9,1,1, 3.902, 10519.402, 228.336, 52659.107 21/05/01,10:15:06,10,07,1, 11.9,1,1, 3.902, 10519.394, 228.318, 52659.122 21/05/01,10:15:06,11,07,1, 11.9,1,1, 3.902, 10519.416, 228.324, 52659.112 21/05/01,10:15:06,12,07,1, 11.9,1,1, 3.902, 10519.424, 228.330, 52659.068 21/05/01,10:15:06,13,07,1, 11.9,1,1, 3.902, 10519.422, 228.327, 52659.074 21/05/01,10:15:06,14,07,1, 11.9,1,1, 3.902, 10519.438, 228.332, 52659.110 21/05/01,10:15:06,15,07,1, 11.9,1,1, 3.902, 10519.479, 228.345, 52659.131 21/05/01,10:15:06,16,07,1, 11.9,1,1, 3.902, 10519.496, 228.375, 52659.132 21/05/01,10:15:06,17,07,1, 11.9,1,1, 3.902, 10519.495, 228.359, 52659.102 21/05/01,10:15:06,18,07,1, 11.9,1,1, 3.902, 10519.502, 228.353, 52659.100 21/05/01,10:15:06,19,07,1, 11.9,1,1, 3.902, 10519.549, 228.383, 52659.143 21/05/01,10:15:07,00,07,1, 12.0,1,1, 3.903, 10519.542, 228.383, 52659.143 21/05/01,10:15:07,01,07,1, 12.0,1,1, 3.903, 10519.580, 228.376, 52659.141 21/05/01,10:15:07,02,07,1, 12.0,1,1, 3.903, 10519.583, 228.380, 52659.126 21/05/01,10:15:07,03,07,1, 12.0,1,1, 3.903, 10519.648, 228.415, 52659.290 21/05/01,10:15:07,04,07,1, 12.0,1,1, 3.903, 10519.640, 228.368, 52658.980 21/05/01,10:15:07,05,07,1, 12.0,1,1, 3.903, 10519.602, 228.379, 52658.823 21/05/01,10:15:07,06,07,1, 12.0,1,1, 3.903, 10519.651, 228.412, 52659.230 21/05/01,10:15:07,07,07,1, 12.0,1,1, 3.903, 10519.675, 228.411, 52659.169 21/05/01,10:15:07,08,07,1, 12.0,1,1, 3.903, 10519.663, 228.419, 52659.166 21/05/01,10:15:07,09,07,1, 12.0,1,1, 3.903, 10519.661, 228.415, 52659.126 21/05/01,10:15:07,10,07,1, 12.0,1,1, 3.903, 10519.681, 228.409, 52659.157 21/05/01,10:15:07,11,07,1, 12.0,1,1, 3.903, 10519.687, 228.414, 52659.141 21/05/01,10:15:07,12,07,1, 12.0,1,1, 3.903, 10519.685, 228.425, 52659.134 21/05/01,10:15:07,13,07,1, 12.0,1,1, 3.903, 10519.704, 228.437, 52659.137 21/05/01,10:15:07,14,07,1, 12.0,1,1, 3.903, 10519.704, 228.427, 52659.152 21/05/01,10:15:07,15,07,1, 12.0,1,1, 3.903, 10519.690, 228.429, 52659.142 21/05/01,10:15:07,16,07,1, 12.0,1,1, 3.903, 10519.701, 228.456, 52659.413 21/05/01,10:15:07,17,07,1, 12.0,1,1, 3.903, 10519.730, 228.402, 52659.040 21/05/01,10:15:07,18,07,1, 12.0,1,1, 3.903, 10519.691, 228.425, 52659.087 21/05/01,10:15:07,19,07,1, 12.0,1,1, 3.903, 10519.689, 228.411, 52659.098 21/05/01,10:15:08,00,07,1, 11.9,1,1, 3.902, 10519.683, 228.411, 52659.098 21/05/01,10:15:08,01,07,1, 11.9,1,1, 3.902, 10519.727, 228.454, 52659.205 21/05/01,10:15:08,02,07,1, 11.9,1,1, 3.902, 10519.618, 228.445, 52659.387 21/05/01,10:15:08,03,07,1, 11.9,1,1, 3.902, 10519.677, 228.439, 52659.209 21/05/01,10:15:08,04,07,1, 11.9,1,1, 3.902, 10519.666, 228.432, 52659.067 21/05/01,10:15:08,05,07,1, 11.9,1,1, 3.902, 10519.635, 228.438, 52659.175 21/05/01,10:15:08,06,07,1, 11.9,1,1, 3.902, 10519.612, 228.440, 52659.166 21/05/01,10:15:08,07,07,1, 11.9,1,1, 3.902, 10519.607, 228.467, 52659.107 21/05/01,10:15:08,08,07,1, 11.9,1,1, 3.902, 10519.589, 228.467, 52659.125 21/05/01,10:15:08,09,07,1, 11.9,1,1, 3.902, 10519.562, 228.458, 52659.092 21/05/01,10:15:08,10,07,1, 11.9,1,1, 3.902, 10519.567, 228.466, 52659.130 21/05/01,10:15:08,11,07,1, 11.9,1,1, 3.902, 10519.589, 228.432, 52658.924 21/05/01,10:15:08,12,07,1, 11.9,1,1, 3.902, 10519.565, 228.457, 52659.090 21/05/01,10:15:08,13,07,1, 11.9,1,1, 3.902, 10519.560, 228.453, 52659.104 21/05/01,10:15:08,14,07,1, 11.9,1,1, 3.902, 10519.530, 228.468, 52659.128 21/05/01,10:15:08,15,07,1, 11.9,1,1, 3.902, 10519.531, 228.468, 52659.118 21/05/01,10:15:08,16,07,1, 11.9,1,1, 3.902, 10519.534, 228.449, 52659.117 21/05/01,10:15:08,17,07,1, 11.9,1,1, 3.902, 10519.527, 228.462, 52659.135 21/05/01,10:15:08,18,07,1, 11.9,1,1, 3.902, 10519.529, 228.442, 52659.146 21/05/01,10:15:08,19,07,1, 11.9,1,1, 3.902, 10519.540, 228.447, 52659.153 21/05/01,10:15:09,00,07,1, 11.9,1,1, 3.900, 10519.533, 228.447, 52659.153 21/05/01,10:15:09,01,07,1, 11.9,1,1, 3.900, 10519.521, 228.455, 52659.116 21/05/01,10:15:09,02,07,1, 11.9,1,1, 3.900, 10519.532, 228.434, 52659.107 21/05/01,10:15:09,03,07,1, 11.9,1,1, 3.900, 10519.527, 228.459, 52659.123 21/05/01,10:15:09,04,07,1, 11.9,1,1, 3.900, 10519.542, 228.474, 52659.154 21/05/01,10:15:09,05,07,1, 11.9,1,1, 3.900, 10519.563, 228.484, 52659.165 21/05/01,10:15:09,06,07,1, 11.9,1,1, 3.900, 10519.552, 228.504, 52659.152 21/05/01,10:15:09,07,07,1, 11.9,1,1, 3.900, 10519.582, 228.485, 52659.126 21/05/01,10:15:09,08,07,1, 11.9,1,1, 3.900, 10519.582, 228.491, 52659.156 21/05/01,10:15:09,09,07,1, 11.9,1,1, 3.900, 10519.593, 228.499, 52659.121 21/05/01,10:15:09,10,07,1, 11.9,1,1, 3.900, 10519.597, 228.497, 52659.137 21/05/01,10:15:09,11,07,1, 11.9,1,1, 3.900, 10519.627, 228.507, 52659.140 21/05/01,10:15:09,12,07,1, 11.9,1,1, 3.900, 10519.630, 228.494, 52659.109 21/05/01,10:15:09,13,07,1, 11.9,1,1, 3.900, 10519.652, 228.499, 52659.137 21/05/01,10:15:09,14,07,1, 11.9,1,1, 3.900, 10519.657, 228.474, 52659.128 21/05/01,10:15:09,15,07,1, 11.9,1,1, 3.900, 10519.659, 228.492, 52659.106 21/05/01,10:15:09,16,07,1, 11.9,1,1, 3.900, 10519.673, 228.511, 52659.154 21/05/01,10:15:09,17,07,1, 11.9,1,1, 3.900, 10519.699, 228.508, 52659.195 21/05/01,10:15:09,18,07,1, 11.9,1,1, 3.900, 10519.697, 228.511, 52659.160 21/05/01,10:15:09,19,07,1, 11.9,1,1, 3.900, 10519.674, 228.502, 52659.130 21/05/01,10:15:10,00,07,1, 11.9,1,1, 3.901, 10519.667, 228.502, 52659.130 21/05/01,10:15:10,01,07,1, 11.9,1,1, 3.901, 10519.706, 228.502, 52659.165 21/05/01,10:15:10,02,07,1, 11.9,1,1, 3.901, 10519.718, 228.533, 52659.209 21/05/01,10:15:10,03,07,1, 11.9,1,1, 3.901, 10519.718, 228.516, 52659.177 21/05/01,10:15:10,04,07,1, 11.9,1,1, 3.901, 10519.710, 228.531, 52659.134 21/05/01,10:15:10,05,07,1, 11.9,1,1, 3.901, 10519.727, 228.522, 52659.213 21/05/01,10:15:10,06,07,1, 11.9,1,1, 3.901, 10519.698, 228.518, 52659.187 21/05/01,10:15:10,07,07,1, 11.9,1,1, 3.901, 10519.710, 228.507, 52659.182 21/05/01,10:15:10,08,07,1, 11.9,1,1, 3.901, 10519.695, 228.526, 52659.163 21/05/01,10:15:10,09,07,1, 11.9,1,1, 3.901, 10519.693, 228.535, 52659.177 21/05/01,10:15:10,10,07,1, 11.9,1,1, 3.901, 10519.670, 228.526, 52659.084 21/05/01,10:15:10,11,07,1, 11.9,1,1, 3.901, 10519.724, 228.520, 52659.128 21/05/01,10:15:10,12,07,1, 11.9,1,1, 3.901, 10519.691, 228.519, 52659.125 21/05/01,10:15:10,13,07,1, 11.9,1,1, 3.901, 10519.664, 228.520, 52659.155 21/05/01,10:15:10,14,07,1, 11.9,1,1, 3.901, 10519.659, 228.530, 52659.175 21/05/01,10:15:10,15,07,1, 11.9,1,1, 3.901, 10519.657, 228.532, 52659.166 21/05/01,10:15:10,16,07,1, 11.9,1,1, 3.901, 10519.640, 228.531, 52659.174 21/05/01,10:15:10,17,07,1, 11.9,1,1, 3.901, 10519.617, 228.513, 52659.143 21/05/01,10:15:10,18,07,1, 11.9,1,1, 3.901, 10519.618, 228.535, 52659.163 21/05/01,10:15:10,19,07,1, 11.9,1,1, 3.901, 10519.598, 228.521, 52659.158 21/05/01,10:15:11,00,07,1, 11.9,1,1, 3.903, 10519.592, 228.521, 52659.158 21/05/01,10:15:11,01,07,1, 11.9,1,1, 3.903, 10519.589, 228.562, 52659.176 21/05/01,10:15:11,02,07,1, 11.9,1,1, 3.903, 10519.576, 228.529, 52659.148 21/05/01,10:15:11,03,07,1, 11.9,1,1, 3.903, 10519.588, 228.530, 52659.203 21/05/01,10:15:11,04,07,1, 11.9,1,1, 3.903, 10519.595, 228.566, 52659.373 21/05/01,10:15:11,05,07,1, 11.9,1,1, 3.903, 10519.591, 228.541, 52659.095 21/05/01,10:15:11,06,07,1, 11.9,1,1, 3.903, 10519.603, 228.584, 52659.131 21/05/01,10:15:11,07,07,1, 11.9,1,1, 3.903, 10519.580, 228.566, 52659.138 21/05/01,10:15:11,08,07,1, 11.9,1,1, 3.903, 10519.576, 228.552, 52659.154 21/05/01,10:15:11,09,07,1, 11.9,1,1, 3.903, 10519.575, 228.566, 52659.165 21/05/01,10:15:11,10,07,1, 11.9,1,1, 3.903, 10519.587, 228.562, 52659.155 21/05/01,10:15:11,11,07,1, 11.9,1,1, 3.903, 10519.603, 228.581, 52659.189 21/05/01,10:15:11,12,07,1, 11.9,1,1, 3.903, 10519.591, 228.583, 52659.189 21/05/01,10:15:11,13,07,1, 11.9,1,1, 3.903, 10519.602, 228.589, 52659.187 21/05/01,10:15:11,14,07,1, 11.9,1,1, 3.903, 10519.604, 228.598, 52659.188 21/05/01,10:15:11,15,07,1, 11.9,1,1, 3.903, 10519.643, 228.582, 52659.068 21/05/01,10:15:11,16,07,1, 11.9,1,1, 3.903, 10519.645, 228.589, 52659.172 21/05/01,10:15:11,17,07,1, 11.9,1,1, 3.903, 10519.647, 228.611, 52659.159 21/05/01,10:15:11,18,07,1, 11.9,1,1, 3.903, 10519.659, 228.602, 52659.165 21/05/01,10:15:11,19,07,1, 11.9,1,1, 3.903, 10519.657, 228.602, 52659.215 21/05/01,10:15:12,00,07,1, 11.8,1,1, 3.898, 10519.650, 228.602, 52659.215 21/05/01,10:15:12,01,07,1, 11.8,1,1, 3.898, 10519.664, 228.600, 52659.244 21/05/01,10:15:12,02,07,1, 11.8,1,1, 3.898, 10519.720, 228.609, 52659.227 21/05/01,10:15:12,03,07,1, 11.8,1,1, 3.898, 10519.720, 228.604, 52659.206 21/05/01,10:15:12,04,07,1, 11.8,1,1, 3.898, 10519.746, 228.585, 52658.903 21/05/01,10:15:12,05,07,1, 11.8,1,1, 3.898, 10519.759, 228.591, 52659.130 21/05/01,10:15:12,06,07,1, 11.8,1,1, 3.898, 10519.764, 228.598, 52659.179 21/05/01,10:15:12,07,07,1, 11.8,1,1, 3.898, 10519.763, 228.597, 52659.182 21/05/01,10:15:12,08,07,1, 11.8,1,1, 3.898, 10519.781, 228.608, 52659.189 21/05/01,10:15:12,09,07,1, 11.8,1,1, 3.898, 10519.769, 228.627, 52659.218 21/05/01,10:15:12,10,07,1, 11.8,1,1, 3.898, 10519.794, 228.642, 52659.225 21/05/01,10:15:12,11,07,1, 11.8,1,1, 3.898, 10519.831, 228.649, 52659.224 21/05/01,10:15:12,12,07,1, 11.8,1,1, 3.898, 10519.804, 228.637, 52659.202 21/05/01,10:15:12,13,07,1, 11.8,1,1, 3.898, 10519.814, 228.655, 52659.206 21/05/01,10:15:12,14,07,1, 11.8,1,1, 3.898, 10519.808, 228.642, 52659.204 21/05/01,10:15:12,15,07,1, 11.8,1,1, 3.898, 10519.827, 228.643, 52659.216 21/05/01,10:15:12,16,07,1, 11.8,1,1, 3.898, 10519.838, 228.646, 52659.217 21/05/01,10:15:12,17,07,1, 11.8,1,1, 3.898, 10519.836, 228.648, 52659.214 21/05/01,10:15:12,18,07,1, 11.8,1,1, 3.898, 10519.808, 228.634, 52659.223 21/05/01,10:15:12,19,07,1, 11.8,1,1, 3.898, 10519.821, 228.641, 52659.236 21/05/01,10:15:13,00,07,1, 11.8,1,1, 3.900, 10519.817, 228.641, 52659.236 21/05/01,10:15:13,01,07,1, 11.8,1,1, 3.900, 10519.810, 228.667, 52659.242 21/05/01,10:15:13,02,07,1, 11.8,1,1, 3.900, 10519.813, 228.654, 52659.249 21/05/01,10:15:13,03,07,1, 11.8,1,1, 3.900, 10519.810, 228.655, 52659.191 21/05/01,10:15:13,04,07,1, 11.8,1,1, 3.900, 10519.774, 228.627, 52659.160 21/05/01,10:15:13,05,07,1, 11.8,1,1, 3.900, 10519.790, 228.652, 52659.199 21/05/01,10:15:13,06,07,1, 11.8,1,1, 3.900, 10519.775, 228.662, 52659.197 21/05/01,10:15:13,07,07,1, 11.8,1,1, 3.900, 10519.778, 228.646, 52659.238 21/05/01,10:15:13,08,07,1, 11.8,1,1, 3.900, 10519.768, 228.651, 52659.204 21/05/01,10:15:13,09,07,1, 11.8,1,1, 3.900, 10519.746, 228.651, 52659.214 21/05/01,10:15:13,10,07,1, 11.8,1,1, 3.900, 10519.734, 228.634, 52659.193 21/05/01,10:15:13,11,07,1, 11.8,1,1, 3.900, 10519.727, 228.638, 52659.193 21/05/01,10:15:13,12,07,1, 11.8,1,1, 3.900, 10519.733, 228.638, 52659.244 21/05/01,10:15:13,13,07,1, 11.8,1,1, 3.900, 10519.709, 228.665, 52659.193 21/05/01,10:15:13,14,07,1, 11.8,1,1, 3.900, 10519.701, 228.640, 52659.197 21/05/01,10:15:13,15,07,1, 11.8,1,1, 3.900, 10519.682, 228.658, 52659.185 21/05/01,10:15:13,16,07,1, 11.8,1,1, 3.900, 10519.680, 228.641, 52659.196 21/05/01,10:15:13,17,07,1, 11.8,1,1, 3.900, 10519.669, 228.671, 52659.223 21/05/01,10:15:13,18,07,1, 11.8,1,1, 3.900, 10519.659, 228.664, 52659.257 21/05/01,10:15:13,19,07,1, 11.8,1,1, 3.900, 10519.661, 228.639, 52659.220 21/05/01,10:15:14,00,07,1, 11.9,1,1, 3.903, 10519.658, 228.639, 52659.220 21/05/01,10:15:14,01,07,1, 11.9,1,1, 3.903, 10519.632, 228.652, 52659.244 21/05/01,10:15:14,02,07,1, 11.9,1,1, 3.903, 10519.647, 228.641, 52659.269 21/05/01,10:15:14,03,07,1, 11.9,1,1, 3.903, 10519.626, 228.612, 52659.218 21/05/01,10:15:14,04,07,1, 11.9,1,1, 3.903, 10519.626, 228.647, 52659.221 21/05/01,10:15:14,05,07,1, 11.9,1,1, 3.903, 10519.599, 228.655, 52659.273 21/05/01,10:15:14,06,07,1, 11.9,1,1, 3.903, 10519.615, 228.649, 52659.238 21/05/01,10:15:14,07,07,1, 11.9,1,1, 3.903, 10519.614, 228.643, 52659.233 21/05/01,10:15:14,08,07,1, 11.9,1,1, 3.903, 10519.609, 228.670, 52659.234 21/05/01,10:15:14,09,07,1, 11.9,1,1, 3.903, 10519.633, 228.677, 52659.243 21/05/01,10:15:14,10,07,1, 11.9,1,1, 3.903, 10519.639, 228.657, 52659.233 21/05/01,10:15:14,11,07,1, 11.9,1,1, 3.903, 10519.658, 228.650, 52659.206 21/05/01,10:15:14,12,07,1, 11.9,1,1, 3.903, 10519.648, 228.633, 52659.230 21/05/01,10:15:14,13,07,1, 11.9,1,1, 3.903, 10519.652, 228.672, 52659.263 21/05/01,10:15:14,14,07,1, 11.9,1,1, 3.903, 10519.651, 228.654, 52659.201 21/05/01,10:15:14,15,07,1, 11.9,1,1, 3.903, 10519.690, 228.684, 52659.238 21/05/01,10:15:14,16,07,1, 11.9,1,1, 3.903, 10519.698, 228.667, 52659.245 21/05/01,10:15:14,17,07,1, 11.9,1,1, 3.903, 10519.721, 228.683, 52659.217 21/05/01,10:15:14,18,07,1, 11.9,1,1, 3.903, 10519.711, 228.696, 52659.229 21/05/01,10:15:14,19,07,1, 11.9,1,1, 3.903, 10519.734, 228.647, 52659.221 21/05/01,10:15:15,00,07,1, 11.9,1,1, 3.903, 10519.733, 228.647, 52659.221 21/05/01,10:15:15,01,07,1, 11.9,1,1, 3.903, 10519.757, 228.706, 52659.253 21/05/01,10:15:15,02,07,1, 11.9,1,1, 3.903, 10519.762, 228.680, 52659.244 21/05/01,10:15:15,03,07,1, 11.9,1,1, 3.903, 10519.784, 228.676, 52659.240 21/05/01,10:15:15,04,07,1, 11.9,1,1, 3.903, 10519.795, 228.674, 52659.233 21/05/01,10:15:15,05,07,1, 11.9,1,1, 3.903, 10519.815, 228.679, 52659.221 21/05/01,10:15:15,06,07,1, 11.9,1,1, 3.903, 10519.814, 228.704, 52659.224 21/05/01,10:15:15,07,07,1, 11.9,1,1, 3.903, 10519.804, 228.685, 52659.275 21/05/01,10:15:15,08,07,1, 11.9,1,1, 3.903, 10519.863, 228.703, 52659.235 21/05/01,10:15:15,09,07,1, 11.9,1,1, 3.903, 10519.855, 228.688, 52659.242 21/05/01,10:15:15,10,07,1, 11.9,1,1, 3.903, 10519.885, 228.722, 52659.206 21/05/01,10:15:15,11,07,1, 11.9,1,1, 3.903, 10519.889, 228.720, 52659.245 21/05/01,10:15:15,12,07,1, 11.9,1,1, 3.903, 10519.895, 228.717, 52659.226 21/05/01,10:15:15,13,07,1, 11.9,1,1, 3.903, 10519.925, 228.701, 52659.238 21/05/01,10:15:15,14,07,1, 11.9,1,1, 3.903, 10519.930, 228.721, 52659.250 21/05/01,10:15:15,15,07,1, 11.9,1,1, 3.903, 10519.931, 228.736, 52659.263 21/05/01,10:15:15,16,07,1, 11.9,1,1, 3.903, 10519.951, 228.722, 52659.244 21/05/01,10:15:15,17,07,1, 11.9,1,1, 3.903, 10519.951, 228.748, 52659.280 21/05/01,10:15:15,18,07,1, 11.9,1,1, 3.903, 10519.951, 228.759, 52659.246 21/05/01,10:15:15,19,07,1, 11.9,1,1, 3.903, 10519.959, 228.747, 52659.259 21/05/01,10:15:16,00,07,1, 11.9,1,1, 3.903, 10519.959, 228.747, 52659.259 21/05/01,10:15:16,01,07,1, 11.9,1,1, 3.903, 10519.958, 228.730, 52659.251 21/05/01,10:15:16,02,07,1, 11.9,1,1, 3.903, 10519.983, 228.745, 52659.252 21/05/01,10:15:16,03,07,1, 11.9,1,1, 3.903, 10519.976, 228.759, 52659.244 21/05/01,10:15:16,04,07,1, 11.9,1,1, 3.903, 10519.959, 228.758, 52659.230 21/05/01,10:15:16,05,07,1, 11.9,1,1, 3.903, 10519.980, 228.746, 52659.331 21/05/01,10:15:16,06,07,1, 11.9,1,1, 3.903, 10520.012, 228.733, 52659.016 21/05/01,10:15:16,07,07,1, 11.9,1,1, 3.903, 10519.918, 228.760, 52659.265 21/05/01,10:15:16,08,07,1, 11.9,1,1, 3.903, 10519.924, 228.769, 52659.301 21/05/01,10:15:16,09,07,1, 11.9,1,1, 3.903, 10519.930, 228.773, 52659.275 21/05/01,10:15:16,10,07,1, 11.9,1,1, 3.903, 10519.904, 228.768, 52659.250 21/05/01,10:15:16,11,07,1, 11.9,1,1, 3.903, 10519.890, 228.753, 52659.250 21/05/01,10:15:16,12,07,1, 11.9,1,1, 3.903, 10519.880, 228.746, 52659.241 21/05/01,10:15:16,13,07,1, 11.9,1,1, 3.903, 10519.848, 228.743, 52659.232 21/05/01,10:15:16,14,07,1, 11.9,1,1, 3.903, 10519.846, 228.766, 52659.241 21/05/01,10:15:16,15,07,1, 11.9,1,1, 3.903, 10519.845, 228.740, 52659.238 21/05/01,10:15:16,16,07,1, 11.9,1,1, 3.903, 10519.813, 228.745, 52659.212 21/05/01,10:15:16,17,07,1, 11.9,1,1, 3.903, 10519.793, 228.735, 52659.215 21/05/01,10:15:16,18,07,1, 11.9,1,1, 3.903, 10519.779, 228.729, 52659.239 21/05/01,10:15:16,19,07,1, 11.9,1,1, 3.903, 10519.750, 228.753, 52659.212 21/05/01,10:15:17,00,07,1, 11.9,1,1, 3.903, 10519.750, 228.753, 52659.212 21/05/01,10:15:17,01,07,1, 11.9,1,1, 3.903, 10519.755, 228.719, 52659.240 21/05/01,10:15:17,02,07,1, 11.9,1,1, 3.903, 10519.714, 228.716, 52659.271 21/05/01,10:15:17,03,07,1, 11.9,1,1, 3.903, 10519.729, 228.708, 52659.219 21/05/01,10:15:17,04,07,1, 11.9,1,1, 3.903, 10519.715, 228.708, 52659.208 21/05/01,10:15:17,05,07,1, 11.9,1,1, 3.903, 10519.704, 228.735, 52659.206 21/05/01,10:15:17,06,07,1, 11.9,1,1, 3.903, 10519.688, 228.731, 52659.185 21/05/01,10:15:17,07,07,1, 11.9,1,1, 3.903, 10519.685, 228.716, 52659.253 21/05/01,10:15:17,08,07,1, 11.9,1,1, 3.903, 10519.673, 228.708, 52659.235 21/05/01,10:15:17,09,07,1, 11.9,1,1, 3.903, 10519.722, 228.734, 52659.234 21/05/01,10:15:17,10,07,1, 11.9,1,1, 3.903, 10519.708, 228.732, 52659.241 21/05/01,10:15:17,11,07,1, 11.9,1,1, 3.903, 10519.717, 228.743, 52659.261 21/05/01,10:15:17,12,07,1, 11.9,1,1, 3.903, 10519.687, 228.719, 52659.266 21/05/01,10:15:17,13,07,1, 11.9,1,1, 3.903, 10519.707, 228.703, 52659.245 21/05/01,10:15:17,14,07,1, 11.9,1,1, 3.903, 10519.702, 228.724, 52659.217 21/05/01,10:15:17,15,07,1, 11.9,1,1, 3.903, 10519.721, 228.703, 52659.234 21/05/01,10:15:17,16,07,1, 11.9,1,1, 3.903, 10519.727, 228.703, 52659.206 21/05/01,10:15:17,17,07,1, 11.9,1,1, 3.903, 10519.728, 228.710, 52659.246 21/05/01,10:15:17,18,07,1, 11.9,1,1, 3.903, 10519.744, 228.701, 52659.225 21/05/01,10:15:17,19,07,1, 11.9,1,1, 3.903, 10519.744, 228.706, 52659.235 21/05/01,10:15:18,00,07,1, 11.9,1,1, 3.903, 10519.742, 228.706, 52659.235 21/05/01,10:15:18,01,07,1, 11.9,1,1, 3.903, 10519.807, 228.747, 52659.242 21/05/01,10:15:18,02,07,1, 11.9,1,1, 3.903, 10519.821, 228.733, 52659.297 21/05/01,10:15:18,03,07,1, 11.9,1,1, 3.903, 10519.850, 228.741, 52659.186 21/05/01,10:15:18,04,07,1, 11.9,1,1, 3.903, 10519.848, 228.705, 52659.235 21/05/01,10:15:18,05,07,1, 11.9,1,1, 3.903, 10519.893, 228.723, 52659.336 21/05/01,10:15:18,06,07,1, 11.9,1,1, 3.903, 10519.916, 228.749, 52659.250 21/05/01,10:15:18,07,07,1, 11.9,1,1, 3.903, 10519.943, 228.748, 52659.252 21/05/01,10:15:18,08,07,1, 11.9,1,1, 3.903, 10519.953, 228.736, 52659.247 21/05/01,10:15:18,09,07,1, 11.9,1,1, 3.903, 10519.949, 228.733, 52659.284 21/05/01,10:15:18,10,07,1, 11.9,1,1, 3.903, 10519.949, 228.738, 52659.242 21/05/01,10:15:18,11,07,1, 11.9,1,1, 3.903, 10520.001, 228.780, 52659.291 21/05/01,10:15:18,12,07,1, 11.9,1,1, 3.903, 10520.019, 228.752, 52659.283 21/05/01,10:15:18,13,07,1, 11.9,1,1, 3.903, 10520.054, 228.734, 52659.267 21/05/01,10:15:18,14,07,1, 11.9,1,1, 3.903, 10520.041, 228.759, 52659.262 21/05/01,10:15:18,15,07,1, 11.9,1,1, 3.903, 10520.043, 228.740, 52659.281 21/05/01,10:15:18,16,07,1, 11.9,1,1, 3.903, 10520.043, 228.759, 52659.259 21/05/01,10:15:18,17,07,1, 11.9,1,1, 3.903, 10520.059, 228.780, 52659.276 21/05/01,10:15:18,18,07,1, 11.9,1,1, 3.903, 10520.056, 228.790, 52659.280 21/05/01,10:15:18,19,07,1, 11.9,1,1, 3.903, 10520.064, 228.788, 52659.265 21/05/01,10:15:19,00,07,1, 11.9,1,1, 3.904, 10520.059, 228.788, 52659.265 21/05/01,10:15:19,01,07,1, 11.9,1,1, 3.904, 10520.042, 228.787, 52659.270 21/05/01,10:15:19,02,07,1, 11.9,1,1, 3.904, 10520.064, 228.788, 52659.278 21/05/01,10:15:19,03,07,1, 11.9,1,1, 3.904, 10520.092, 228.767, 52659.287 21/05/01,10:15:19,04,07,1, 11.9,1,1, 3.904, 10520.070, 228.803, 52659.253 21/05/01,10:15:19,05,07,1, 11.9,1,1, 3.904, 10520.063, 228.773, 52659.244 21/05/01,10:15:19,06,07,1, 11.9,1,1, 3.904, 10520.072, 228.761, 52659.238 21/05/01,10:15:19,07,07,1, 11.9,1,1, 3.904, 10520.066, 228.792, 52659.220 21/05/01,10:15:19,08,07,1, 11.9,1,1, 3.904, 10520.037, 228.772, 52659.238 21/05/01,10:15:19,09,07,1, 11.9,1,1, 3.904, 10520.040, 228.767, 52659.229 21/05/01,10:15:19,10,07,1, 11.9,1,1, 3.904, 10520.033, 228.771, 52659.215 21/05/01,10:15:19,11,07,1, 11.9,1,1, 3.904, 10520.011, 228.784, 52659.269 21/05/01,10:15:19,12,07,1, 11.9,1,1, 3.904, 10520.001, 228.773, 52659.263 21/05/01,10:15:19,13,07,1, 11.9,1,1, 3.904, 10519.988, 228.807, 52659.263 21/05/01,10:15:19,14,07,1, 11.9,1,1, 3.904, 10519.954, 228.797, 52659.215 21/05/01,10:15:19,15,07,1, 11.9,1,1, 3.904, 10519.945, 228.771, 52659.245 21/05/01,10:15:19,16,07,1, 11.9,1,1, 3.904, 10519.958, 228.785, 52659.230 21/05/01,10:15:19,17,07,1, 11.9,1,1, 3.904, 10519.922, 228.798, 52659.223 21/05/01,10:15:19,18,07,1, 11.9,1,1, 3.904, 10519.938, 228.757, 52659.259 21/05/01,10:15:19,19,07,1, 11.9,1,1, 3.904, 10519.931, 228.792, 52659.268 21/05/01,10:15:20,00,07,1, 11.8,1,1, 3.903, 10519.925, 228.792, 52659.268 21/05/01,10:15:20,01,07,1, 11.8,1,1, 3.903, 10519.892, 228.751, 52659.215 21/05/01,10:15:20,02,07,1, 11.8,1,1, 3.903, 10519.901, 228.753, 52659.249 21/05/01,10:15:20,03,07,1, 11.8,1,1, 3.903, 10519.922, 228.740, 52659.200 21/05/01,10:15:20,04,07,1, 11.8,1,1, 3.903, 10519.892, 228.760, 52659.242 21/05/01,10:15:20,05,07,1, 11.8,1,1, 3.903, 10519.902, 228.767, 52659.293 21/05/01,10:15:20,06,07,1, 11.8,1,1, 3.903, 10519.887, 228.721, 52659.233 21/05/01,10:15:20,07,07,1, 11.8,1,1, 3.903, 10519.904, 228.732, 52659.199 21/05/01,10:15:20,08,07,1, 11.8,1,1, 3.903, 10519.882, 228.709, 52659.227 21/05/01,10:15:20,09,07,1, 11.8,1,1, 3.903, 10519.913, 228.743, 52659.258 21/05/01,10:15:20,10,07,1, 11.8,1,1, 3.903, 10519.885, 228.718, 52659.247 21/05/01,10:15:20,11,07,1, 11.8,1,1, 3.903, 10519.892, 228.702, 52659.219 21/05/01,10:15:20,12,07,1, 11.8,1,1, 3.903, 10519.868, 228.689, 52659.239 21/05/01,10:15:20,13,07,1, 11.8,1,1, 3.903, 10519.904, 228.716, 52659.231 21/05/01,10:15:20,14,07,1, 11.8,1,1, 3.903, 10519.895, 228.716, 52659.216 21/05/01,10:15:20,15,07,1, 11.8,1,1, 3.903, 10519.895, 228.726, 52659.208 21/05/01,10:15:20,16,07,1, 11.8,1,1, 3.903, 10519.865, 228.724, 52659.221 21/05/01,10:15:20,17,07,1, 11.8,1,1, 3.903, 10519.899, 228.711, 52659.202 21/05/01,10:15:20,18,07,1, 11.8,1,1, 3.903, 10519.906, 228.707, 52659.247 21/05/01,10:15:20,19,07,1, 11.8,1,1, 3.903, 10519.891, 228.699, 52659.237 21/05/01,10:15:21,00,07,1, 11.8,1,1, 3.905, 10519.884, 228.699, 52659.237 21/05/01,10:15:21,01,07,1, 11.8,1,1, 3.905, 10519.946, 228.697, 52659.192 21/05/01,10:15:21,02,07,1, 11.8,1,1, 3.905, 10519.901, 228.687, 52659.197 21/05/01,10:15:21,03,07,1, 11.8,1,1, 3.905, 10519.937, 228.713, 52659.204 21/05/01,10:15:21,04,07,1, 11.8,1,1, 3.905, 10519.948, 228.704, 52659.218 21/05/01,10:15:21,05,07,1, 11.8,1,1, 3.905, 10519.944, 228.715, 52659.252 21/05/01,10:15:21,06,07,1, 11.8,1,1, 3.905, 10519.941, 228.745, 52659.243 21/05/01,10:15:21,07,07,1, 11.8,1,1, 3.905, 10519.951, 228.715, 52659.190 21/05/01,10:15:21,08,07,1, 11.8,1,1, 3.905, 10519.942, 228.687, 52659.245 21/05/01,10:15:21,09,07,1, 11.8,1,1, 3.905, 10519.974, 228.704, 52659.245 21/05/01,10:15:21,10,07,1, 11.8,1,1, 3.905, 10519.986, 228.723, 52659.250 21/05/01,10:15:21,11,07,1, 11.8,1,1, 3.905, 10520.013, 228.732, 52659.388 21/05/01,10:15:21,12,07,1, 11.8,1,1, 3.905, 10520.022, 228.743, 52659.197 21/05/01,10:15:21,13,07,1, 11.8,1,1, 3.905, 10520.025, 228.721, 52659.204 21/05/01,10:15:21,14,07,1, 11.8,1,1, 3.905, 10520.027, 228.717, 52659.248 21/05/01,10:15:21,15,07,1, 11.8,1,1, 3.905, 10520.044, 228.737, 52659.236 21/05/01,10:15:21,16,07,1, 11.8,1,1, 3.905, 10520.030, 228.723, 52659.237 21/05/01,10:15:21,17,07,1, 11.8,1,1, 3.905, 10520.061, 228.714, 52659.232 21/05/01,10:15:21,18,07,1, 11.8,1,1, 3.905, 10520.060, 228.723, 52659.260 21/05/01,10:15:21,19,07,1, 11.8,1,1, 3.905, 10520.072, 228.732, 52659.244 21/05/01,10:15:22,00,07,1, 11.9,1,1, 3.904, 10520.067, 228.732, 52659.244 21/05/01,10:15:22,01,07,1, 11.9,1,1, 3.904, 10520.086, 228.718, 52659.252 21/05/01,10:15:22,02,07,1, 11.9,1,1, 3.904, 10520.110, 228.732, 52659.294 21/05/01,10:15:22,03,07,1, 11.9,1,1, 3.904, 10520.103, 228.708, 52659.220 21/05/01,10:15:22,04,07,1, 11.9,1,1, 3.904, 10520.098, 228.692, 52659.198 21/05/01,10:15:22,05,07,1, 11.9,1,1, 3.904, 10520.119, 228.747, 52659.245 21/05/01,10:15:22,06,07,1, 11.9,1,1, 3.904, 10520.108, 228.744, 52659.227 21/05/01,10:15:22,07,07,1, 11.9,1,1, 3.904, 10520.128, 228.728, 52659.249 21/05/01,10:15:22,08,07,1, 11.9,1,1, 3.904, 10520.153, 228.705, 52659.206 21/05/01,10:15:22,09,07,1, 11.9,1,1, 3.904, 10520.117, 228.731, 52659.210 21/05/01,10:15:22,10,07,1, 11.9,1,1, 3.904, 10520.146, 228.700, 52659.238 21/05/01,10:15:22,11,07,1, 11.9,1,1, 3.904, 10520.129, 228.748, 52659.239 21/05/01,10:15:22,12,07,1, 11.9,1,1, 3.904, 10520.175, 228.732, 52659.231 21/05/01,10:15:22,13,07,1, 11.9,1,1, 3.904, 10520.151, 228.729, 52659.214 21/05/01,10:15:22,14,07,1, 11.9,1,1, 3.904, 10520.124, 228.725, 52659.264 21/05/01,10:15:22,15,07,1, 11.9,1,1, 3.904, 10520.143, 228.718, 52659.219 21/05/01,10:15:22,16,07,1, 11.9,1,1, 3.904, 10520.137, 228.713, 52659.219 21/05/01,10:15:22,17,07,1, 11.9,1,1, 3.904, 10520.138, 228.710, 52659.232 21/05/01,10:15:22,18,07,1, 11.9,1,1, 3.904, 10520.114, 228.703, 52659.218 21/05/01,10:15:22,19,07,1, 11.9,1,1, 3.904, 10520.139, 228.697, 52659.249 21/05/01,10:15:23,00,07,1, 11.8,1,1, 3.907, 10520.134, 228.697, 52659.249 21/05/01,10:15:23,01,07,1, 11.8,1,1, 3.907, 10520.100, 228.704, 52659.202 21/05/01,10:15:23,02,07,1, 11.8,1,1, 3.907, 10520.102, 228.717, 52659.252 21/05/01,10:15:23,03,07,1, 11.8,1,1, 3.907, 10520.099, 228.684, 52659.192 21/05/01,10:15:23,04,07,1, 11.8,1,1, 3.907, 10520.086, 228.708, 52659.192 21/05/01,10:15:23,05,07,1, 11.8,1,1, 3.907, 10520.068, 228.684, 52659.207 21/05/01,10:15:23,06,07,1, 11.8,1,1, 3.907, 10520.072, 228.691, 52659.214 21/05/01,10:15:23,07,07,1, 11.8,1,1, 3.907, 10520.046, 228.708, 52659.194 21/05/01,10:15:23,08,07,1, 11.8,1,1, 3.907, 10520.031, 228.691, 52659.232 21/05/01,10:15:23,09,07,1, 11.8,1,1, 3.907, 10520.016, 228.662, 52659.183 21/05/01,10:15:23,10,07,1, 11.8,1,1, 3.907, 10520.035, 228.641, 52659.214 21/05/01,10:15:23,11,07,1, 11.8,1,1, 3.907, 10519.995, 228.679, 52659.203 21/05/01,10:15:23,12,07,1, 11.8,1,1, 3.907, 10519.998, 228.671, 52659.221 21/05/01,10:15:23,13,07,1, 11.8,1,1, 3.907, 10520.008, 228.679, 52659.215 21/05/01,10:15:23,14,07,1, 11.8,1,1, 3.907, 10519.989, 228.667, 52659.197 21/05/01,10:15:23,15,07,1, 11.8,1,1, 3.907, 10519.988, 228.679, 52659.194 21/05/01,10:15:23,16,07,1, 11.8,1,1, 3.907, 10519.993, 228.683, 52659.218 21/05/01,10:15:23,17,07,1, 11.8,1,1, 3.907, 10519.969, 228.640, 52659.201 21/05/01,10:15:23,18,07,1, 11.8,1,1, 3.907, 10519.960, 228.643, 52659.159 21/05/01,10:15:23,19,07,1, 11.8,1,1, 3.907, 10519.969, 228.612, 52659.145 21/05/01,10:15:24,00,07,1, 11.9,1,1, 3.908, 10519.967, 228.612, 52659.145 21/05/01,10:15:24,01,07,1, 11.9,1,1, 3.908, 10519.969, 228.645, 52659.206 21/05/01,10:15:24,02,07,1, 11.9,1,1, 3.908, 10519.967, 228.658, 52659.225 21/05/01,10:15:24,03,07,1, 11.9,1,1, 3.908, 10519.954, 228.635, 52659.177 21/05/01,10:15:24,04,07,1, 11.9,1,1, 3.908, 10519.976, 228.636, 52659.140 21/05/01,10:15:24,05,07,1, 11.9,1,1, 3.908, 10519.989, 228.621, 52659.184 21/05/01,10:15:24,06,07,1, 11.9,1,1, 3.908, 10519.975, 228.623, 52659.168 21/05/01,10:15:24,07,07,1, 11.9,1,1, 3.908, 10519.966, 228.589, 52659.128 21/05/01,10:15:24,08,07,1, 11.9,1,1, 3.908, 10519.987, 228.626, 52659.130 21/05/01,10:15:24,09,07,1, 11.9,1,1, 3.908, 10519.989, 228.588, 52659.140 21/05/01,10:15:24,10,07,1, 11.9,1,1, 3.908, 10520.008, 228.597, 52659.193 21/05/01,10:15:24,11,07,1, 11.9,1,1, 3.908, 10520.028, 228.621, 52659.208 21/05/01,10:15:24,12,07,1, 11.9,1,1, 3.908, 10519.995, 228.640, 52659.185 21/05/01,10:15:24,13,07,1, 11.9,1,1, 3.908, 10520.027, 228.579, 52659.193 21/05/01,10:15:24,14,07,1, 11.9,1,1, 3.908, 10520.038, 228.579, 52659.155 21/05/01,10:15:24,15,07,1, 11.9,1,1, 3.908, 10520.040, 228.574, 52659.240 21/05/01,10:15:24,16,07,1, 11.9,1,1, 3.908, 10520.037, 228.610, 52659.182 21/05/01,10:15:24,17,07,1, 11.9,1,1, 3.908, 10520.070, 228.606, 52659.209 21/05/01,10:15:24,18,07,1, 11.9,1,1, 3.908, 10520.077, 228.577, 52659.189 21/05/01,10:15:24,19,07,1, 11.9,1,1, 3.908, 10520.068, 228.586, 52659.192 21/05/01,10:15:25,00,07,1, 11.9,1,1, 3.906, 10520.067, 228.586, 52659.192 21/05/01,10:15:25,01,07,1, 11.9,1,1, 3.906, 10520.108, 228.604, 52659.190 21/05/01,10:15:25,02,07,1, 11.9,1,1, 3.906, 10520.109, 228.606, 52659.191 21/05/01,10:15:25,03,07,1, 11.9,1,1, 3.906, 10520.076, 228.598, 52659.241 21/05/01,10:15:25,04,07,1, 11.9,1,1, 3.906, 10520.139, 228.585, 52659.144 21/05/01,10:15:25,05,07,1, 11.9,1,1, 3.906, 10520.115, 228.601, 52659.275 21/05/01,10:15:25,06,07,1, 11.9,1,1, 3.906, 10520.176, 228.575, 52659.210 21/05/01,10:15:25,07,07,1, 11.9,1,1, 3.906, 10520.173, 228.606, 52659.182 21/05/01,10:15:25,08,07,1, 11.9,1,1, 3.906, 10520.145, 228.585, 52659.160 21/05/01,10:15:25,09,07,1, 11.9,1,1, 3.906, 10520.130, 228.584, 52659.185 21/05/01,10:15:25,10,07,1, 11.9,1,1, 3.906, 10520.174, 228.597, 52659.163 21/05/01,10:15:25,11,07,1, 11.9,1,1, 3.906, 10520.171, 228.621, 52659.177 21/05/01,10:15:25,12,07,1, 11.9,1,1, 3.906, 10520.173, 228.568, 52659.172 21/05/01,10:15:25,13,07,1, 11.9,1,1, 3.906, 10520.160, 228.579, 52659.188 21/05/01,10:15:25,14,07,1, 11.9,1,1, 3.906, 10520.167, 228.572, 52659.184 21/05/01,10:15:25,15,07,1, 11.9,1,1, 3.906, 10520.186, 228.588, 52659.192 21/05/01,10:15:25,16,07,1, 11.9,1,1, 3.906, 10520.192, 228.596, 52659.199 21/05/01,10:15:25,17,07,1, 11.9,1,1, 3.906, 10520.159, 228.556, 52659.188 21/05/01,10:15:25,18,07,1, 11.9,1,1, 3.906, 10520.198, 228.573, 52659.216 21/05/01,10:15:25,19,07,1, 11.9,1,1, 3.906, 10520.168, 228.565, 52659.180 21/05/01,10:15:26,00,07,1, 11.9,1,1, 3.904, 10520.167, 228.565, 52659.180 21/05/01,10:15:26,01,07,1, 11.9,1,1, 3.904, 10520.203, 228.569, 52659.212 21/05/01,10:15:26,02,07,1, 11.9,1,1, 3.904, 10520.167, 228.570, 52659.222 21/05/01,10:15:26,03,07,1, 11.9,1,1, 3.904, 10520.169, 228.576, 52659.216 21/05/01,10:15:26,04,07,1, 11.9,1,1, 3.904, 10520.179, 228.543, 52659.191 21/05/01,10:15:26,05,07,1, 11.9,1,1, 3.904, 10520.177, 228.580, 52659.245 21/05/01,10:15:26,06,07,1, 11.9,1,1, 3.904, 10520.189, 228.579, 52659.259 21/05/01,10:15:26,07,07,1, 11.9,1,1, 3.904, 10520.150, 228.530, 52659.204 21/05/01,10:15:26,08,07,1, 11.9,1,1, 3.904, 10520.173, 228.563, 52659.235 21/05/01,10:15:26,09,07,1, 11.9,1,1, 3.904, 10520.164, 228.541, 52659.161 21/05/01,10:15:26,10,07,1, 11.9,1,1, 3.904, 10520.151, 228.510, 52659.147 21/05/01,10:15:26,11,07,1, 11.9,1,1, 3.904, 10520.169, 228.568, 52659.225 21/05/01,10:15:26,12,07,1, 11.9,1,1, 3.904, 10520.151, 228.531, 52659.193 21/05/01,10:15:26,13,07,1, 11.9,1,1, 3.904, 10520.127, 228.522, 52659.194 21/05/01,10:15:26,14,07,1, 11.9,1,1, 3.904, 10520.139, 228.540, 52659.196 21/05/01,10:15:26,15,07,1, 11.9,1,1, 3.904, 10520.145, 228.522, 52659.230 21/05/01,10:15:26,16,07,1, 11.9,1,1, 3.904, 10520.131, 228.513, 52659.173 21/05/01,10:15:26,17,07,1, 11.9,1,1, 3.904, 10520.123, 228.513, 52659.164 21/05/01,10:15:26,18,07,1, 11.9,1,1, 3.904, 10520.132, 228.492, 52659.150 21/05/01,10:15:26,19,07,1, 11.9,1,1, 3.904, 10520.109, 228.447, 52659.165 21/05/01,10:15:27,00,07,1, 11.9,1,1, 3.908, 10520.109, 228.447, 52659.165 21/05/01,10:15:27,01,07,1, 11.9,1,1, 3.908, 10520.126, 228.480, 52659.164 21/05/01,10:15:27,02,07,1, 11.9,1,1, 3.908, 10520.070, 228.431, 52659.129 21/05/01,10:15:27,03,07,1, 11.9,1,1, 3.908, 10520.088, 228.473, 52659.131 21/05/01,10:15:27,04,07,1, 11.9,1,1, 3.908, 10520.112, 228.493, 52659.212 21/05/01,10:15:27,05,07,1, 11.9,1,1, 3.908, 10520.056, 228.438, 52659.152 21/05/01,10:15:27,06,07,1, 11.9,1,1, 3.908, 10520.057, 228.440, 52659.101 21/05/01,10:15:27,07,07,1, 11.9,1,1, 3.908, 10520.082, 228.468, 52659.172 21/05/01,10:15:27,08,07,1, 11.9,1,1, 3.908, 10520.039, 228.400, 52659.116 21/05/01,10:15:27,09,07,1, 11.9,1,1, 3.908, 10520.025, 228.414, 52659.114 21/05/01,10:15:27,10,07,1, 11.9,1,1, 3.908, 10520.056, 228.446, 52659.211 21/05/01,10:15:27,11,07,1, 11.9,1,1, 3.908, 10520.018, 228.431, 52659.149 21/05/01,10:15:27,12,07,1, 11.9,1,1, 3.908, 10520.023, 228.406, 52659.100 21/05/01,10:15:27,13,07,1, 11.9,1,1, 3.908, 10520.024, 228.386, 52659.145 21/05/01,10:15:27,14,07,1, 11.9,1,1, 3.908, 10519.997, 228.383, 52659.152 21/05/01,10:15:27,15,07,1, 11.9,1,1, 3.908, 10520.031, 228.422, 52659.163 21/05/01,10:15:27,16,07,1, 11.9,1,1, 3.908, 10520.006, 228.389, 52659.153 21/05/01,10:15:27,17,07,1, 11.9,1,1, 3.908, 10520.004, 228.363, 52659.092 21/05/01,10:15:27,18,07,1, 11.9,1,1, 3.908, 10520.021, 228.399, 52659.141 21/05/01,10:15:27,19,07,1, 11.9,1,1, 3.908, 10520.010, 228.382, 52659.121 21/05/01,10:15:28,00,07,1, 11.8,1,1, 3.907, 10520.009, 228.382, 52659.121 21/05/01,10:15:28,01,07,1, 11.8,1,1, 3.907, 10520.007, 228.361, 52659.153 21/05/01,10:15:28,02,07,1, 11.8,1,1, 3.907, 10519.996, 228.372, 52659.186 21/05/01,10:15:28,03,07,1, 11.8,1,1, 3.907, 10520.010, 228.382, 52659.172 21/05/01,10:15:28,04,07,1, 11.8,1,1, 3.907, 10520.041, 228.422, 52659.131 21/05/01,10:15:28,05,07,1, 11.8,1,1, 3.907, 10520.053, 228.373, 52659.128 21/05/01,10:15:28,06,07,1, 11.8,1,1, 3.907, 10520.008, 228.373, 52659.104 21/05/01,10:15:28,07,07,1, 11.8,1,1, 3.907, 10520.033, 228.348, 52659.110 21/05/01,10:15:28,08,07,1, 11.8,1,1, 3.907, 10520.065, 228.393, 52659.131 21/05/01,10:15:28,09,07,1, 11.8,1,1, 3.907, 10520.067, 228.394, 52659.172 21/05/01,10:15:28,10,07,1, 11.8,1,1, 3.907, 10520.069, 228.395, 52659.128 21/05/01,10:15:28,11,07,1, 11.8,1,1, 3.907, 10520.116, 228.372, 52659.122 21/05/01,10:15:28,12,07,1, 11.8,1,1, 3.907, 10520.101, 228.358, 52659.109 21/05/01,10:15:28,13,07,1, 11.8,1,1, 3.907, 10520.133, 228.389, 52659.103 21/05/01,10:15:28,14,07,1, 11.8,1,1, 3.907, 10520.145, 228.387, 52659.157 21/05/01,10:15:28,15,07,1, 11.8,1,1, 3.907, 10520.156, 228.381, 52659.197 21/05/01,10:15:28,16,07,1, 11.8,1,1, 3.907, 10520.183, 228.387, 52659.198 21/05/01,10:15:28,17,07,1, 11.8,1,1, 3.907, 10520.212, 228.406, 52659.126 21/05/01,10:15:28,18,07,1, 11.8,1,1, 3.907, 10520.221, 228.411, 52659.157 21/05/01,10:15:28,19,07,1, 11.8,1,1, 3.907, 10520.228, 228.390, 52659.160 21/05/01,10:15:29,00,07,1, 11.9,1,1, 3.908, 10520.226, 228.390, 52659.160 21/05/01,10:15:29,01,07,1, 11.9,1,1, 3.908, 10520.217, 228.408, 52659.211 21/05/01,10:15:29,02,07,1, 11.9,1,1, 3.908, 10520.274, 228.384, 52659.216 21/05/01,10:15:29,03,07,1, 11.9,1,1, 3.908, 10520.286, 228.423, 52659.192 21/05/01,10:15:29,04,07,1, 11.9,1,1, 3.908, 10520.294, 228.368, 52659.146 21/05/01,10:15:29,05,07,1, 11.9,1,1, 3.908, 10520.292, 228.377, 52659.111 21/05/01,10:15:29,06,07,1, 11.9,1,1, 3.908, 10520.294, 228.363, 52659.151 21/05/01,10:15:29,07,07,1, 11.9,1,1, 3.908, 10520.324, 228.359, 52659.219 21/05/01,10:15:29,08,07,1, 11.9,1,1, 3.908, 10520.287, 228.342, 52659.104 21/05/01,10:15:29,09,07,1, 11.9,1,1, 3.908, 10520.296, 228.369, 52659.135 21/05/01,10:15:29,10,07,1, 11.9,1,1, 3.908, 10520.287, 228.365, 52659.084 21/05/01,10:15:29,11,07,1, 11.9,1,1, 3.908, 10520.319, 228.368, 52659.241 21/05/01,10:15:29,12,07,1, 11.9,1,1, 3.908, 10520.255, 228.328, 52659.101 21/05/01,10:15:29,13,07,1, 11.9,1,1, 3.908, 10520.266, 228.351, 52659.153 21/05/01,10:15:29,14,07,1, 11.9,1,1, 3.908, 10520.272, 228.340, 52659.160 21/05/01,10:15:29,15,07,1, 11.9,1,1, 3.908, 10520.234, 228.303, 52659.120 21/05/01,10:15:29,16,07,1, 11.9,1,1, 3.908, 10520.250, 228.318, 52659.103 21/05/01,10:15:29,17,07,1, 11.9,1,1, 3.908, 10520.225, 228.308, 52659.107 21/05/01,10:15:29,18,07,1, 11.9,1,1, 3.908, 10520.219, 228.297, 52659.179 21/05/01,10:15:29,19,07,1, 11.9,1,1, 3.908, 10520.213, 228.311, 52659.113 21/05/01,10:15:30,00,07,1, 11.8,1,1, 3.907, 10520.209, 228.311, 52659.113 21/05/01,10:15:30,01,07,1, 11.8,1,1, 3.907, 10520.183, 228.251, 52659.092 21/05/01,10:15:30,02,07,1, 11.8,1,1, 3.907, 10520.165, 228.293, 52659.113 21/05/01,10:15:30,03,07,1, 11.8,1,1, 3.907, 10520.165, 228.256, 52659.112 21/05/01,10:15:30,04,07,1, 11.8,1,1, 3.907, 10520.102, 228.253, 52659.076 21/05/01,10:15:30,05,07,1, 11.8,1,1, 3.907, 10520.115, 228.233, 52659.093 21/05/01,10:15:30,06,07,1, 11.8,1,1, 3.907, 10520.100, 228.255, 52659.080 21/05/01,10:15:30,07,07,1, 11.8,1,1, 3.907, 10520.068, 228.233, 52659.071 21/05/01,10:15:30,08,07,1, 11.8,1,1, 3.907, 10520.051, 228.212, 52659.075 21/05/01,10:15:30,09,07,1, 11.8,1,1, 3.907, 10520.043, 228.205, 52659.085 21/05/01,10:15:30,10,07,1, 11.8,1,1, 3.907, 10520.026, 228.200, 52659.041 21/05/01,10:15:30,11,07,1, 11.8,1,1, 3.907, 10520.005, 228.192, 52659.082 21/05/01,10:15:30,12,07,1, 11.8,1,1, 3.907, 10519.999, 228.198, 52659.073 21/05/01,10:15:30,13,07,1, 11.8,1,1, 3.907, 10519.994, 228.192, 52659.089 21/05/01,10:15:30,14,07,1, 11.8,1,1, 3.907, 10519.972, 228.178, 52659.033 21/05/01,10:15:30,15,07,1, 11.8,1,1, 3.907, 10519.978, 228.165, 52659.097 21/05/01,10:15:30,16,07,1, 11.8,1,1, 3.907, 10519.982, 228.194, 52659.090 21/05/01,10:15:30,17,07,1, 11.8,1,1, 3.907, 10519.985, 228.180, 52659.089 21/05/01,10:15:30,18,07,1, 11.8,1,1, 3.907, 10519.970, 228.187, 52659.120 21/05/01,10:15:30,19,07,1, 11.8,1,1, 3.907, 10519.954, 228.166, 52659.053 21/05/01,10:15:31,00,07,1, 11.8,1,1, 3.905, 10519.950, 228.166, 52659.053 21/05/01,10:15:31,01,07,1, 11.8,1,1, 3.905, 10519.991, 228.200, 52659.076 21/05/01,10:15:31,02,07,1, 11.8,1,1, 3.905, 10519.988, 228.159, 52659.070 21/05/01,10:15:31,03,07,1, 11.8,1,1, 3.905, 10520.009, 228.166, 52659.088 21/05/01,10:15:31,04,07,1, 11.8,1,1, 3.905, 10519.990, 228.172, 52659.087 21/05/01,10:15:31,05,07,1, 11.8,1,1, 3.905, 10520.031, 228.173, 52659.052 21/05/01,10:15:31,06,07,1, 11.8,1,1, 3.905, 10520.035, 228.202, 52659.070 21/05/01,10:15:31,07,07,1, 11.8,1,1, 3.905, 10520.040, 228.184, 52659.101 21/05/01,10:15:31,08,07,1, 11.8,1,1, 3.905, 10520.060, 228.171, 52659.066 21/05/01,10:15:31,09,07,1, 11.8,1,1, 3.905, 10520.052, 228.198, 52659.111 21/05/01,10:15:31,10,07,1, 11.8,1,1, 3.905, 10520.100, 228.213, 52659.146 21/05/01,10:15:31,11,07,1, 11.8,1,1, 3.905, 10520.121, 228.200, 52659.084 21/05/01,10:15:31,12,07,1, 11.8,1,1, 3.905, 10520.125, 228.208, 52659.112 21/05/01,10:15:31,13,07,1, 11.8,1,1, 3.905, 10520.132, 228.197, 52659.093 21/05/01,10:15:31,14,07,1, 11.8,1,1, 3.905, 10520.149, 228.196, 52659.073 21/05/01,10:15:31,15,07,1, 11.8,1,1, 3.905, 10520.171, 228.208, 52659.099 21/05/01,10:15:31,16,07,1, 11.8,1,1, 3.905, 10520.174, 228.199, 52659.088 21/05/01,10:15:31,17,07,1, 11.8,1,1, 3.905, 10520.180, 228.181, 52659.097 21/05/01,10:15:31,18,07,1, 11.8,1,1, 3.905, 10520.178, 228.152, 52659.123 21/05/01,10:15:31,19,07,1, 11.8,1,1, 3.905, 10520.217, 228.166, 52659.089 21/05/01,10:15:32,00,07,1, 11.9,1,1, 3.908, 10520.217, 228.166, 52659.089 21/05/01,10:15:32,01,07,1, 11.9,1,1, 3.908, 10520.244, 228.181, 52659.104 21/05/01,10:15:32,02,07,1, 11.9,1,1, 3.908, 10520.257, 228.166, 52659.139 21/05/01,10:15:32,03,07,1, 11.9,1,1, 3.908, 10520.239, 228.162, 52659.077 21/05/01,10:15:32,04,07,1, 11.9,1,1, 3.908, 10520.250, 228.154, 52659.081 21/05/01,10:15:32,05,07,1, 11.9,1,1, 3.908, 10520.271, 228.180, 52659.111 21/05/01,10:15:32,06,07,1, 11.9,1,1, 3.908, 10520.262, 228.158, 52659.029 21/05/01,10:15:32,07,07,1, 11.9,1,1, 3.908, 10520.275, 228.141, 52659.057 21/05/01,10:15:32,08,07,1, 11.9,1,1, 3.908, 10520.254, 228.159, 52659.080 21/05/01,10:15:32,09,07,1, 11.9,1,1, 3.908, 10520.250, 228.147, 52659.068 21/05/01,10:15:32,10,07,1, 11.9,1,1, 3.908, 10520.269, 228.157, 52659.105 21/05/01,10:15:32,11,07,1, 11.9,1,1, 3.908, 10520.251, 228.114, 52659.014 21/05/01,10:15:32,12,07,1, 11.9,1,1, 3.908, 10520.227, 228.133, 52659.079 21/05/01,10:15:32,13,07,1, 11.9,1,1, 3.908, 10520.233, 228.136, 52659.067 21/05/01,10:15:32,14,07,1, 11.9,1,1, 3.908, 10520.249, 228.135, 52659.066 21/05/01,10:15:32,15,07,1, 11.9,1,1, 3.908, 10520.223, 228.159, 52659.110 21/05/01,10:15:32,16,07,1, 11.9,1,1, 3.908, 10520.205, 228.124, 52659.076 21/05/01,10:15:32,17,07,1, 11.9,1,1, 3.908, 10520.241, 228.130, 52658.957 21/05/01,10:15:32,18,07,1, 11.9,1,1, 3.908, 10520.254, 228.131, 52659.131 21/05/01,10:15:32,19,07,1, 11.9,1,1, 3.908, 10520.210, 228.117, 52659.067 21/05/01,10:15:33,00,07,1, 11.8,1,1, 3.909, 10520.209, 228.117, 52659.067 21/05/01,10:15:33,01,07,1, 11.8,1,1, 3.909, 10520.130, 228.126, 52659.067 21/05/01,10:15:33,02,07,1, 11.8,1,1, 3.909, 10520.147, 228.120, 52659.074 21/05/01,10:15:33,03,07,1, 11.8,1,1, 3.909, 10520.157, 228.144, 52659.099 21/05/01,10:15:33,04,07,1, 11.8,1,1, 3.909, 10520.145, 228.141, 52659.062 21/05/01,10:15:33,05,07,1, 11.8,1,1, 3.909, 10520.131, 228.113, 52659.063 21/05/01,10:15:33,06,07,1, 11.8,1,1, 3.909, 10520.104, 228.099, 52659.061 21/05/01,10:15:33,07,07,1, 11.8,1,1, 3.909, 10520.110, 228.113, 52659.066 21/05/01,10:15:33,08,07,1, 11.8,1,1, 3.909, 10520.124, 228.084, 52659.079 21/05/01,10:15:33,09,07,1, 11.8,1,1, 3.909, 10520.105, 228.115, 52659.069 21/05/01,10:15:33,10,07,1, 11.8,1,1, 3.909, 10520.102, 228.093, 52659.110 21/05/01,10:15:33,11,07,1, 11.8,1,1, 3.909, 10520.112, 228.061, 52659.050 21/05/01,10:15:33,12,07,1, 11.8,1,1, 3.909, 10520.133, 228.113, 52659.125 21/05/01,10:15:33,13,07,1, 11.8,1,1, 3.909, 10520.101, 228.074, 52659.068 21/05/01,10:15:33,14,07,1, 11.8,1,1, 3.909, 10520.090, 228.074, 52659.062 21/05/01,10:15:33,15,07,1, 11.8,1,1, 3.909, 10520.123, 228.096, 52659.053 21/05/01,10:15:33,16,07,1, 11.8,1,1, 3.909, 10520.064, 228.080, 52659.053 21/05/01,10:15:33,17,07,1, 11.8,1,1, 3.909, 10520.078, 228.102, 52659.113 21/05/01,10:15:33,18,07,1, 11.8,1,1, 3.909, 10520.093, 228.057, 52659.041 21/05/01,10:15:33,19,07,1, 11.8,1,1, 3.909, 10520.091, 228.036, 52658.928 21/05/01,10:15:34,00,07,1, 11.9,1,1, 3.905, 10520.084, 228.036, 52658.928 21/05/01,10:15:34,01,07,1, 11.9,1,1, 3.905, 10520.099, 228.080, 52659.021 21/05/01,10:15:34,02,07,1, 11.9,1,1, 3.905, 10520.074, 228.082, 52659.119 21/05/01,10:15:34,03,07,1, 11.9,1,1, 3.905, 10520.056, 228.105, 52659.076 21/05/01,10:15:34,04,07,1, 11.9,1,1, 3.905, 10520.103, 228.063, 52659.038 21/05/01,10:15:34,05,07,1, 11.9,1,1, 3.905, 10520.065, 228.064, 52659.065 21/05/01,10:15:34,06,07,1, 11.9,1,1, 3.905, 10520.051, 228.052, 52658.946 21/05/01,10:15:34,07,07,1, 11.9,1,1, 3.905, 10520.101, 228.094, 52658.996 21/05/01,10:15:34,08,07,1, 11.9,1,1, 3.905, 10520.085, 228.083, 52659.019 21/05/01,10:15:34,09,07,1, 11.9,1,1, 3.905, 10520.053, 228.072, 52659.074 21/05/01,10:15:34,10,07,1, 11.9,1,1, 3.905, 10520.096, 228.064, 52659.049 21/05/01,10:15:34,11,07,1, 11.9,1,1, 3.905, 10520.085, 228.059, 52659.062 21/05/01,10:15:34,12,07,1, 11.9,1,1, 3.905, 10520.079, 228.071, 52659.062 21/05/01,10:15:34,13,07,1, 11.9,1,1, 3.905, 10520.074, 228.064, 52659.076 21/05/01,10:15:34,14,07,1, 11.9,1,1, 3.905, 10520.112, 228.072, 52659.108 21/05/01,10:15:34,15,07,1, 11.9,1,1, 3.905, 10520.117, 228.070, 52659.081 21/05/01,10:15:34,16,07,1, 11.9,1,1, 3.905, 10520.112, 228.064, 52659.061 21/05/01,10:15:34,17,07,1, 11.9,1,1, 3.905, 10520.100, 228.038, 52659.071 21/05/01,10:15:34,18,07,1, 11.9,1,1, 3.905, 10520.122, 228.080, 52659.100 21/05/01,10:15:34,19,07,1, 11.9,1,1, 3.905, 10520.121, 228.081, 52659.096 21/05/01,10:15:35,00,07,1, 11.9,1,1, 3.909, 10520.117, 228.081, 52659.096 21/05/01,10:15:35,01,07,1, 11.9,1,1, 3.909, 10520.102, 228.037, 52659.052 21/05/01,10:15:35,02,07,1, 11.9,1,1, 3.909, 10520.140, 228.044, 52659.059 21/05/01,10:15:35,03,07,1, 11.9,1,1, 3.909, 10520.149, 228.068, 52659.088 21/05/01,10:15:35,04,07,1, 11.9,1,1, 3.909, 10520.148, 228.077, 52659.104 21/05/01,10:15:35,05,07,1, 11.9,1,1, 3.909, 10520.124, 228.040, 52659.071 21/05/01,10:15:35,06,07,1, 11.9,1,1, 3.909, 10520.137, 228.013, 52659.068 21/05/01,10:15:35,07,07,1, 11.9,1,1, 3.909, 10520.147, 228.051, 52659.083 21/05/01,10:15:35,08,07,1, 11.9,1,1, 3.909, 10520.150, 228.047, 52659.110 21/05/01,10:15:35,09,07,1, 11.9,1,1, 3.909, 10520.147, 228.065, 52659.109 21/05/01,10:15:35,10,07,1, 11.9,1,1, 3.909, 10520.144, 228.044, 52659.091 21/05/01,10:15:35,11,07,1, 11.9,1,1, 3.909, 10520.157, 228.035, 52659.062 21/05/01,10:15:35,12,07,1, 11.9,1,1, 3.909, 10520.183, 228.038, 52659.095 21/05/01,10:15:35,13,07,1, 11.9,1,1, 3.909, 10520.180, 228.060, 52659.077 21/05/01,10:15:35,14,07,1, 11.9,1,1, 3.909, 10520.173, 228.047, 52659.069 21/05/01,10:15:35,15,07,1, 11.9,1,1, 3.909, 10520.162, 228.044, 52659.024 21/05/01,10:15:35,16,07,1, 11.9,1,1, 3.909, 10520.188, 228.063, 52659.104 21/05/01,10:15:35,17,07,1, 11.9,1,1, 3.909, 10520.183, 228.052, 52659.057 21/05/01,10:15:35,18,07,1, 11.9,1,1, 3.909, 10520.198, 228.072, 52659.050 21/05/01,10:15:35,19,07,1, 11.9,1,1, 3.909, 10520.178, 228.040, 52659.079 21/05/01,10:15:36,00,07,1, 11.8,1,1, 3.910, 10520.176, 228.040, 52659.079 21/05/01,10:15:36,01,07,1, 11.8,1,1, 3.910, 10520.186, 228.075, 52659.088 21/05/01,10:15:36,02,07,1, 11.8,1,1, 3.910, 10520.218, 228.071, 52659.132 21/05/01,10:15:36,03,07,1, 11.8,1,1, 3.910, 10520.182, 228.087, 52659.103 21/05/01,10:15:36,04,07,1, 11.8,1,1, 3.910, 10520.214, 228.028, 52659.076 21/05/01,10:15:36,05,07,1, 11.8,1,1, 3.910, 10520.205, 228.042, 52659.096 21/05/01,10:15:36,06,07,1, 11.8,1,1, 3.910, 10520.207, 228.041, 52659.043 21/05/01,10:15:36,07,07,1, 11.8,1,1, 3.910, 10520.202, 228.064, 52659.070 21/05/01,10:15:36,08,07,1, 11.8,1,1, 3.910, 10520.195, 228.066, 52659.069 21/05/01,10:15:36,09,07,1, 11.8,1,1, 3.910, 10520.187, 228.046, 52659.082 21/05/01,10:15:36,10,07,1, 11.8,1,1, 3.910, 10520.185, 228.055, 52659.106 21/05/01,10:15:36,11,07,1, 11.8,1,1, 3.910, 10520.170, 228.052, 52659.097 21/05/01,10:15:36,12,07,1, 11.8,1,1, 3.910, 10520.164, 228.048, 52659.065 21/05/01,10:15:36,13,07,1, 11.8,1,1, 3.910, 10520.158, 228.044, 52659.082 21/05/01,10:15:36,14,07,1, 11.8,1,1, 3.910, 10520.175, 228.052, 52659.097 21/05/01,10:15:36,15,07,1, 11.8,1,1, 3.910, 10520.164, 228.039, 52659.077 21/05/01,10:15:36,16,07,1, 11.8,1,1, 3.910, 10520.159, 228.043, 52659.090 21/05/01,10:15:36,17,07,1, 11.8,1,1, 3.910, 10520.169, 228.013, 52659.057 21/05/01,10:15:36,18,07,1, 11.8,1,1, 3.910, 10520.163, 228.024, 52659.032 21/05/01,10:15:36,19,07,1, 11.8,1,1, 3.910, 10520.170, 228.028, 52659.076 21/05/01,10:15:37,00,07,1, 11.9,1,1, 3.908, 10520.167, 228.028, 52659.076 21/05/01,10:15:37,01,07,1, 11.9,1,1, 3.908, 10520.144, 228.002, 52659.082 21/05/01,10:15:37,02,07,1, 11.9,1,1, 3.908, 10520.140, 228.031, 52659.070 21/05/01,10:15:37,03,07,1, 11.9,1,1, 3.908, 10520.156, 228.037, 52659.129 21/05/01,10:15:37,04,07,1, 11.9,1,1, 3.908, 10520.145, 228.027, 52659.136 21/05/01,10:15:37,05,07,1, 11.9,1,1, 3.908, 10520.129, 228.031, 52659.089 21/05/01,10:15:37,06,07,1, 11.9,1,1, 3.908, 10520.108, 228.012, 52659.069 21/05/01,10:15:37,07,07,1, 11.9,1,1, 3.908, 10520.129, 228.044, 52659.095 21/05/01,10:15:37,08,07,1, 11.9,1,1, 3.908, 10520.084, 228.015, 52659.059 21/05/01,10:15:37,09,07,1, 11.9,1,1, 3.908, 10520.114, 228.000, 52659.108 21/05/01,10:15:37,10,07,1, 11.9,1,1, 3.908, 10520.116, 228.026, 52659.058 21/05/01,10:15:37,11,07,1, 11.9,1,1, 3.908, 10520.081, 228.004, 52659.084 21/05/01,10:15:37,12,07,1, 11.9,1,1, 3.908, 10520.089, 228.012, 52659.083 21/05/01,10:15:37,13,07,1, 11.9,1,1, 3.908, 10520.085, 228.032, 52659.098 21/05/01,10:15:37,14,07,1, 11.9,1,1, 3.908, 10520.074, 227.990, 52659.069 21/05/01,10:15:37,15,07,1, 11.9,1,1, 3.908, 10520.077, 228.003, 52659.118 21/05/01,10:15:37,16,07,1, 11.9,1,1, 3.908, 10520.043, 228.040, 52659.201 21/05/01,10:15:37,17,07,1, 11.9,1,1, 3.908, 10520.115, 228.000, 52659.035 21/05/01,10:15:37,18,07,1, 11.9,1,1, 3.908, 10520.118, 227.976, 52659.036 21/05/01,10:15:37,19,07,1, 11.9,1,1, 3.908, 10520.100, 227.987, 52659.059 21/05/01,10:15:38,00,07,1, 11.9,1,1, 3.906, 10520.092, 227.987, 52659.059 21/05/01,10:15:38,01,07,1, 11.9,1,1, 3.906, 10520.081, 228.009, 52659.070 21/05/01,10:15:38,02,07,1, 11.9,1,1, 3.906, 10520.069, 227.980, 52659.091 21/05/01,10:15:38,03,07,1, 11.9,1,1, 3.906, 10520.070, 227.997, 52659.066 21/05/01,10:15:38,04,07,1, 11.9,1,1, 3.906, 10520.099, 227.989, 52659.129 21/05/01,10:15:38,05,07,1, 11.9,1,1, 3.906, 10520.099, 228.019, 52659.136 21/05/01,10:15:38,06,07,1, 11.9,1,1, 3.906, 10520.106, 227.994, 52659.065 21/05/01,10:15:38,07,07,1, 11.9,1,1, 3.906, 10520.096, 227.977, 52659.066 21/05/01,10:15:38,08,07,1, 11.9,1,1, 3.906, 10520.079, 228.000, 52659.082 21/05/01,10:15:38,09,07,1, 11.9,1,1, 3.906, 10520.096, 228.009, 52659.058 21/05/01,10:15:38,10,07,1, 11.9,1,1, 3.906, 10520.106, 228.003, 52659.074 21/05/01,10:15:38,11,07,1, 11.9,1,1, 3.906, 10520.122, 227.976, 52659.040 21/05/01,10:15:38,12,07,1, 11.9,1,1, 3.906, 10520.125, 227.984, 52659.085 21/05/01,10:15:38,13,07,1, 11.9,1,1, 3.906, 10520.103, 227.977, 52659.080 21/05/01,10:15:38,14,07,1, 11.9,1,1, 3.906, 10520.133, 227.995, 52659.052 21/05/01,10:15:38,15,07,1, 11.9,1,1, 3.906, 10520.093, 227.995, 52659.080 21/05/01,10:15:38,16,07,1, 11.9,1,1, 3.906, 10520.089, 227.978, 52659.089 21/05/01,10:15:38,17,07,1, 11.9,1,1, 3.906, 10520.121, 227.996, 52659.154 21/05/01,10:15:38,18,07,1, 11.9,1,1, 3.906, 10520.089, 228.015, 52659.097 21/05/01,10:15:38,19,07,1, 11.9,1,1, 3.906, 10520.120, 228.009, 52658.893 21/05/01,10:15:39,00,08,1, 11.9,1,1, 3.906, 10520.117, 228.009, 52658.893 21/05/01,10:15:39,01,08,1, 11.9,1,1, 3.906, 10520.116, 227.979, 52659.024 21/05/01,10:15:39,02,08,1, 11.9,1,1, 3.906, 10520.157, 228.006, 52659.033 21/05/01,10:15:39,03,08,1, 11.9,1,1, 3.906, 10520.142, 227.993, 52659.067 21/05/01,10:15:39,04,08,1, 11.9,1,1, 3.906, 10520.125, 227.988, 52659.057 21/05/01,10:15:39,05,08,1, 11.9,1,1, 3.906, 10520.118, 228.015, 52659.055 21/05/01,10:15:39,06,08,1, 11.9,1,1, 3.906, 10520.151, 228.022, 52659.077 21/05/01,10:15:39,07,08,1, 11.9,1,1, 3.906, 10520.125, 228.013, 52659.053 21/05/01,10:15:39,08,08,1, 11.9,1,1, 3.906, 10520.157, 227.985, 52659.083 21/05/01,10:15:39,09,08,1, 11.9,1,1, 3.906, 10520.144, 227.984, 52659.056 21/05/01,10:15:39,10,08,1, 11.9,1,1, 3.906, 10520.159, 227.999, 52659.083 21/05/01,10:15:39,11,08,1, 11.9,1,1, 3.906, 10520.177, 228.017, 52659.105 21/05/01,10:15:39,12,08,1, 11.9,1,1, 3.906, 10520.185, 228.018, 52659.066 21/05/01,10:15:39,13,08,1, 11.9,1,1, 3.906, 10520.161, 228.005, 52658.987 21/05/01,10:15:39,14,08,1, 11.9,1,1, 3.906, 10520.169, 228.020, 52659.060 21/05/01,10:15:39,15,08,1, 11.9,1,1, 3.906, 10520.171, 228.014, 52659.040 21/05/01,10:15:39,16,08,1, 11.9,1,1, 3.906, 10520.163, 228.021, 52659.051 21/05/01,10:15:39,17,08,1, 11.9,1,1, 3.906, 10520.170, 227.986, 52659.051 21/05/01,10:15:39,18,08,1, 11.9,1,1, 3.906, 10520.165, 227.998, 52659.081 21/05/01,10:15:39,19,08,1, 11.9,1,1, 3.906, 10520.196, 228.013, 52659.086 21/05/01,10:15:40,00,07,1, 11.8,1,1, 3.910, 10520.192, 228.013, 52659.086 21/05/01,10:15:40,01,07,1, 11.8,1,1, 3.910, 10520.183, 228.019, 52659.098 21/05/01,10:15:40,02,07,1, 11.8,1,1, 3.910, 10520.161, 228.003, 52659.062 21/05/01,10:15:40,03,07,1, 11.8,1,1, 3.910, 10520.159, 228.005, 52659.096 21/05/01,10:15:40,04,07,1, 11.8,1,1, 3.910, 10520.176, 228.010, 52659.412 21/05/01,10:15:40,05,07,1, 11.8,1,1, 3.910, 10520.202, 227.995, 52659.101 21/05/01,10:15:40,06,07,1, 11.8,1,1, 3.910, 10520.187, 227.990, 52659.044 21/05/01,10:15:40,07,07,1, 11.8,1,1, 3.910, 10520.184, 227.989, 52659.025 21/05/01,10:15:40,08,07,1, 11.8,1,1, 3.910, 10520.160, 227.986, 52659.048 21/05/01,10:15:40,09,07,1, 11.8,1,1, 3.910, 10520.144, 227.991, 52659.053 21/05/01,10:15:40,10,07,1, 11.8,1,1, 3.910, 10520.136, 227.975, 52659.050 21/05/01,10:15:40,11,07,1, 11.8,1,1, 3.910, 10520.138, 227.970, 52659.071 21/05/01,10:15:40,12,07,1, 11.8,1,1, 3.910, 10520.112, 227.979, 52659.045 21/05/01,10:15:40,13,07,1, 11.8,1,1, 3.910, 10520.134, 227.969, 52659.091 21/05/01,10:15:40,14,07,1, 11.8,1,1, 3.910, 10520.130, 227.972, 52659.079 21/05/01,10:15:40,15,07,1, 11.8,1,1, 3.910, 10520.121, 227.979, 52659.107 21/05/01,10:15:40,16,07,1, 11.8,1,1, 3.910, 10520.120, 227.956, 52659.091 21/05/01,10:15:40,17,07,1, 11.8,1,1, 3.910, 10520.107, 227.968, 52659.104 21/05/01,10:15:40,18,07,1, 11.8,1,1, 3.910, 10520.072, 227.963, 52659.091 21/05/01,10:15:40,19,07,1, 11.8,1,1, 3.910, 10520.095, 227.961, 52659.073 21/05/01,10:15:41,00,07,1, 11.9,1,1, 3.908, 10520.092, 227.961, 52659.073 21/05/01,10:15:41,01,07,1, 11.9,1,1, 3.908, 10520.078, 227.962, 52659.063 21/05/01,10:15:41,02,07,1, 11.9,1,1, 3.908, 10520.061, 227.930, 52659.065 21/05/01,10:15:41,03,07,1, 11.9,1,1, 3.908, 10520.105, 227.934, 52658.862 21/05/01,10:15:41,04,07,1, 11.9,1,1, 3.908, 10520.082, 227.926, 52658.986 21/05/01,10:15:41,05,07,1, 11.9,1,1, 3.908, 10520.069, 227.942, 52659.066 21/05/01,10:15:41,06,07,1, 11.9,1,1, 3.908, 10520.073, 227.980, 52659.368 21/05/01,10:15:41,07,07,1, 11.9,1,1, 3.908, 10520.097, 227.940, 52659.019 21/05/01,10:15:41,08,07,1, 11.9,1,1, 3.908, 10520.065, 227.937, 52659.010 21/05/01,10:15:41,09,07,1, 11.9,1,1, 3.908, 10520.077, 227.945, 52659.078 21/05/01,10:15:41,10,07,1, 11.9,1,1, 3.908, 10520.080, 227.925, 52659.070 21/05/01,10:15:41,11,07,1, 11.9,1,1, 3.908, 10520.042, 227.942, 52659.063 21/05/01,10:15:41,12,07,1, 11.9,1,1, 3.908, 10520.077, 227.927, 52659.084 21/05/01,10:15:41,13,07,1, 11.9,1,1, 3.908, 10520.069, 227.930, 52659.051 21/05/01,10:15:41,14,07,1, 11.9,1,1, 3.908, 10520.034, 227.912, 52659.063 21/05/01,10:15:41,15,07,1, 11.9,1,1, 3.908, 10520.099, 227.933, 52659.051 21/05/01,10:15:41,16,07,1, 11.9,1,1, 3.908, 10520.085, 227.905, 52659.076 21/05/01,10:15:41,17,07,1, 11.9,1,1, 3.908, 10520.077, 227.937, 52659.088 21/05/01,10:15:41,18,07,1, 11.9,1,1, 3.908, 10520.074, 227.942, 52659.101 21/05/01,10:15:41,19,07,1, 11.9,1,1, 3.908, 10520.093, 227.928, 52659.090 21/05/01,10:15:42,00,07,1, 11.9,1,1, 3.909, 10520.092, 227.928, 52659.090 21/05/01,10:15:42,01,07,1, 11.9,1,1, 3.909, 10520.120, 227.957, 52659.082 21/05/01,10:15:42,02,07,1, 11.9,1,1, 3.909, 10520.131, 227.945, 52659.173 21/05/01,10:15:42,03,07,1, 11.9,1,1, 3.909, 10520.086, 227.935, 52659.074 21/05/01,10:15:42,04,07,1, 11.9,1,1, 3.909, 10520.148, 227.925, 52659.108 21/05/01,10:15:42,05,07,1, 11.9,1,1, 3.909, 10520.116, 227.924, 52659.111 21/05/01,10:15:42,06,07,1, 11.9,1,1, 3.909, 10520.152, 227.944, 52659.107 21/05/01,10:15:42,07,07,1, 11.9,1,1, 3.909, 10520.149, 227.947, 52659.060 21/05/01,10:15:42,08,07,1, 11.9,1,1, 3.909, 10520.156, 227.922, 52659.087 21/05/01,10:15:42,09,07,1, 11.9,1,1, 3.909, 10520.161, 227.914, 52659.126 21/05/01,10:15:42,10,07,1, 11.9,1,1, 3.909, 10520.170, 227.923, 52659.130 21/05/01,10:15:42,11,07,1, 11.9,1,1, 3.909, 10520.177, 227.925, 52659.085 21/05/01,10:15:42,12,07,1, 11.9,1,1, 3.909, 10520.153, 227.927, 52659.103 21/05/01,10:15:42,13,07,1, 11.9,1,1, 3.909, 10520.176, 227.944, 52659.113 21/05/01,10:15:42,14,07,1, 11.9,1,1, 3.909, 10520.197, 227.966, 52659.130 21/05/01,10:15:42,15,07,1, 11.9,1,1, 3.909, 10520.155, 227.930, 52659.092 21/05/01,10:15:42,16,07,1, 11.9,1,1, 3.909, 10520.154, 227.935, 52659.069 21/05/01,10:15:42,17,07,1, 11.9,1,1, 3.909, 10520.167, 227.941, 52659.123 21/05/01,10:15:42,18,07,1, 11.9,1,1, 3.909, 10520.172, 227.938, 52659.101 21/05/01,10:15:42,19,07,1, 11.9,1,1, 3.909, 10520.151, 227.947, 52659.098 21/05/01,10:15:43,00,07,1, 11.8,1,1, 3.908, 10520.151, 227.947, 52659.098 21/05/01,10:15:43,01,07,1, 11.8,1,1, 3.908, 10520.172, 227.955, 52659.041 21/05/01,10:15:43,02,07,1, 11.8,1,1, 3.908, 10520.130, 227.953, 52659.079 21/05/01,10:15:43,03,07,1, 11.8,1,1, 3.908, 10520.166, 228.007, 52659.060 21/05/01,10:15:43,04,07,1, 11.8,1,1, 3.908, 10520.145, 227.954, 52659.067 21/05/01,10:15:43,05,07,1, 11.8,1,1, 3.908, 10520.148, 227.982, 52659.077 21/05/01,10:15:43,06,07,1, 11.8,1,1, 3.908, 10520.142, 227.974, 52659.140 21/05/01,10:15:43,07,07,1, 11.8,1,1, 3.908, 10520.133, 227.977, 52659.090 21/05/01,10:15:43,08,07,1, 11.8,1,1, 3.908, 10520.121, 227.954, 52659.058 21/05/01,10:15:43,09,07,1, 11.8,1,1, 3.908, 10520.116, 227.943, 52659.083 21/05/01,10:15:43,10,07,1, 11.8,1,1, 3.908, 10520.127, 227.925, 52659.108 21/05/01,10:15:43,11,07,1, 11.8,1,1, 3.908, 10520.106, 227.939, 52658.859 21/05/01,10:15:43,12,07,1, 11.8,1,1, 3.908, 10520.078, 227.936, 52659.178 21/05/01,10:15:43,13,07,1, 11.8,1,1, 3.908, 10520.112, 227.935, 52659.143 21/05/01,10:15:43,14,07,1, 11.8,1,1, 3.908, 10520.129, 227.939, 52659.134 21/05/01,10:15:43,15,07,1, 11.8,1,1, 3.908, 10520.105, 227.933, 52659.129 21/05/01,10:15:43,16,07,1, 11.8,1,1, 3.908, 10520.115, 227.940, 52659.118 21/05/01,10:15:43,17,07,1, 11.8,1,1, 3.908, 10520.077, 227.909, 52659.105 21/05/01,10:15:43,18,07,1, 11.8,1,1, 3.908, 10520.105, 227.911, 52659.092 21/05/01,10:15:43,19,07,1, 11.8,1,1, 3.908, 10520.106, 227.937, 52659.084 21/05/01,10:15:44,00,07,1, 11.8,1,1, 3.909, 10520.101, 227.937, 52659.084 21/05/01,10:15:44,01,07,1, 11.8,1,1, 3.909, 10520.085, 227.903, 52659.090 21/05/01,10:15:44,02,07,1, 11.8,1,1, 3.909, 10520.099, 227.919, 52659.112 21/05/01,10:15:44,03,07,1, 11.8,1,1, 3.909, 10520.071, 227.919, 52659.072 21/05/01,10:15:44,04,07,1, 11.8,1,1, 3.909, 10520.106, 227.899, 52659.033 21/05/01,10:15:44,05,07,1, 11.8,1,1, 3.909, 10520.107, 227.883, 52659.045 21/05/01,10:15:44,06,07,1, 11.8,1,1, 3.909, 10520.102, 227.909, 52659.026 21/05/01,10:15:44,07,07,1, 11.8,1,1, 3.909, 10520.141, 227.878, 52659.018 21/05/01,10:15:44,08,07,1, 11.8,1,1, 3.909, 10520.108, 227.898, 52659.089 21/05/01,10:15:44,09,07,1, 11.8,1,1, 3.909, 10520.101, 227.888, 52659.068 21/05/01,10:15:44,10,07,1, 11.8,1,1, 3.909, 10520.120, 227.895, 52659.091 21/05/01,10:15:44,11,07,1, 11.8,1,1, 3.909, 10520.122, 227.906, 52659.098 21/05/01,10:15:44,12,07,1, 11.8,1,1, 3.909, 10520.123, 227.902, 52659.094 21/05/01,10:15:44,13,07,1, 11.8,1,1, 3.909, 10520.156, 227.886, 52659.054 21/05/01,10:15:44,14,07,1, 11.8,1,1, 3.909, 10520.132, 227.873, 52659.105 21/05/01,10:15:44,15,07,1, 11.8,1,1, 3.909, 10520.131, 227.882, 52659.057 21/05/01,10:15:44,16,07,1, 11.8,1,1, 3.909, 10520.167, 227.861, 52659.022 21/05/01,10:15:44,17,07,1, 11.8,1,1, 3.909, 10520.156, 227.882, 52659.011 21/05/01,10:15:44,18,07,1, 11.8,1,1, 3.909, 10520.168, 227.871, 52659.101 21/05/01,10:15:44,19,07,1, 11.8,1,1, 3.909, 10520.167, 227.869, 52659.053 21/05/01,10:15:45,00,07,1, 11.9,1,1, 3.909, 10520.159, 227.869, 52659.053 21/05/01,10:15:45,01,07,1, 11.9,1,1, 3.909, 10520.177, 227.846, 52659.012 21/05/01,10:15:45,02,07,1, 11.9,1,1, 3.909, 10520.170, 227.877, 52659.047 21/05/01,10:15:45,03,07,1, 11.9,1,1, 3.909, 10520.168, 227.886, 52659.066 21/05/01,10:15:45,04,07,1, 11.9,1,1, 3.909, 10520.188, 227.878, 52659.075 21/05/01,10:15:45,05,07,1, 11.9,1,1, 3.909, 10520.164, 227.867, 52659.043 21/05/01,10:15:45,06,07,1, 11.9,1,1, 3.909, 10520.178, 227.875, 52659.049 21/05/01,10:15:45,07,07,1, 11.9,1,1, 3.909, 10520.181, 227.856, 52659.071 21/05/01,10:15:45,08,07,1, 11.9,1,1, 3.909, 10520.180, 227.866, 52659.051 21/05/01,10:15:45,09,07,1, 11.9,1,1, 3.909, 10520.183, 227.839, 52659.041 21/05/01,10:15:45,10,07,1, 11.9,1,1, 3.909, 10520.178, 227.851, 52659.039 21/05/01,10:15:45,11,07,1, 11.9,1,1, 3.909, 10520.164, 227.850, 52659.023 21/05/01,10:15:45,12,07,1, 11.9,1,1, 3.909, 10520.189, 227.851, 52659.033 21/05/01,10:15:45,13,07,1, 11.9,1,1, 3.909, 10520.172, 227.877, 52659.089 21/05/01,10:15:45,14,07,1, 11.9,1,1, 3.909, 10520.150, 227.857, 52659.097 21/05/01,10:15:45,15,07,1, 11.9,1,1, 3.909, 10520.159, 227.865, 52659.052 21/05/01,10:15:45,16,07,1, 11.9,1,1, 3.909, 10520.165, 227.889, 52659.045 21/05/01,10:15:45,17,07,1, 11.9,1,1, 3.909, 10520.142, 227.854, 52659.038 21/05/01,10:15:45,18,07,1, 11.9,1,1, 3.909, 10520.130, 227.880, 52659.077 21/05/01,10:15:45,19,07,1, 11.9,1,1, 3.909, 10520.150, 227.886, 52659.062 21/05/01,10:15:46,00,07,1, 11.9,1,1, 3.910, 10520.142, 227.886, 52659.062 21/05/01,10:15:46,01,07,1, 11.9,1,1, 3.910, 10520.140, 227.875, 52659.076 21/05/01,10:15:46,02,07,1, 11.9,1,1, 3.910, 10520.127, 227.863, 52659.088 21/05/01,10:15:46,03,07,1, 11.9,1,1, 3.910, 10520.114, 227.896, 52659.077 21/05/01,10:15:46,04,07,1, 11.9,1,1, 3.910, 10520.157, 227.878, 52659.105 21/05/01,10:15:46,05,07,1, 11.9,1,1, 3.910, 10520.131, 227.855, 52659.075 21/05/01,10:15:46,06,07,1, 11.9,1,1, 3.910, 10520.106, 227.850, 52659.077 21/05/01,10:15:46,07,07,1, 11.9,1,1, 3.910, 10520.134, 227.848, 52659.078 21/05/01,10:15:46,08,07,1, 11.9,1,1, 3.910, 10520.129, 227.848, 52659.079 21/05/01,10:15:46,09,07,1, 11.9,1,1, 3.910, 10520.148, 227.848, 52659.040 21/05/01,10:15:46,10,07,1, 11.9,1,1, 3.910, 10520.098, 227.862, 52659.071 21/05/01,10:15:46,11,07,1, 11.9,1,1, 3.910, 10520.135, 227.852, 52659.070 21/05/01,10:15:46,12,07,1, 11.9,1,1, 3.910, 10520.140, 227.840, 52659.045 21/05/01,10:15:46,13,07,1, 11.9,1,1, 3.910, 10520.142, 227.836, 52659.025 21/05/01,10:15:46,14,07,1, 11.9,1,1, 3.910, 10520.146, 227.866, 52659.058 21/05/01,10:15:46,15,07,1, 11.9,1,1, 3.910, 10520.143, 227.843, 52659.078 21/05/01,10:15:46,16,07,1, 11.9,1,1, 3.910, 10520.144, 227.848, 52659.058 21/05/01,10:15:46,17,07,1, 11.9,1,1, 3.910, 10520.178, 227.844, 52659.052 21/05/01,10:15:46,18,07,1, 11.9,1,1, 3.910, 10520.177, 227.811, 52659.061 21/05/01,10:15:46,19,07,1, 11.9,1,1, 3.910, 10520.184, 227.844, 52659.074 21/05/01,10:15:47,00,07,1, 11.9,1,1, 3.911, 10520.176, 227.844, 52659.074 21/05/01,10:15:47,01,07,1, 11.9,1,1, 3.911, 10520.184, 227.832, 52659.090 21/05/01,10:15:47,02,07,1, 11.9,1,1, 3.911, 10520.198, 227.814, 52659.073 21/05/01,10:15:47,03,07,1, 11.9,1,1, 3.911, 10520.198, 227.805, 52659.044 21/05/01,10:15:47,04,07,1, 11.9,1,1, 3.911, 10520.196, 227.820, 52659.044 21/05/01,10:15:47,05,07,1, 11.9,1,1, 3.911, 10520.190, 227.814, 52659.023 21/05/01,10:15:47,06,07,1, 11.9,1,1, 3.911, 10520.208, 227.824, 52659.020 21/05/01,10:15:47,07,07,1, 11.9,1,1, 3.911, 10520.196, 227.798, 52659.055 21/05/01,10:15:47,08,07,1, 11.9,1,1, 3.911, 10520.213, 227.827, 52659.075 21/05/01,10:15:47,09,07,1, 11.9,1,1, 3.911, 10520.219, 227.795, 52659.015 21/05/01,10:15:47,10,07,1, 11.9,1,1, 3.911, 10520.195, 227.799, 52659.029 21/05/01,10:15:47,11,07,1, 11.9,1,1, 3.911, 10520.232, 227.824, 52659.040 21/05/01,10:15:47,12,07,1, 11.9,1,1, 3.911, 10520.235, 227.819, 52659.059 21/05/01,10:15:47,13,07,1, 11.9,1,1, 3.911, 10520.219, 227.788, 52659.022 21/05/01,10:15:47,14,07,1, 11.9,1,1, 3.911, 10520.219, 227.791, 52659.013 21/05/01,10:15:47,15,07,1, 11.9,1,1, 3.911, 10520.241, 227.819, 52659.013 21/05/01,10:15:47,16,07,1, 11.9,1,1, 3.911, 10520.211, 227.803, 52659.059 21/05/01,10:15:47,17,07,1, 11.9,1,1, 3.911, 10520.218, 227.804, 52659.002 21/05/01,10:15:47,18,07,1, 11.9,1,1, 3.911, 10520.218, 227.816, 52659.015 21/05/01,10:15:47,19,07,1, 11.9,1,1, 3.911, 10520.241, 227.828, 52659.068 21/05/01,10:15:48,00,07,1, 11.8,1,1, 3.912, 10520.234, 227.828, 52659.068 21/05/01,10:15:48,01,07,1, 11.8,1,1, 3.912, 10520.192, 227.808, 52659.039 21/05/01,10:15:48,02,07,1, 11.8,1,1, 3.912, 10520.222, 227.810, 52659.106 21/05/01,10:15:48,03,07,1, 11.8,1,1, 3.912, 10520.213, 227.814, 52659.034 21/05/01,10:15:48,04,07,1, 11.8,1,1, 3.912, 10520.231, 227.810, 52658.991 21/05/01,10:15:48,05,07,1, 11.8,1,1, 3.912, 10520.225, 227.821, 52659.022 21/05/01,10:15:48,06,07,1, 11.8,1,1, 3.912, 10520.200, 227.841, 52659.037 21/05/01,10:15:48,07,07,1, 11.8,1,1, 3.912, 10520.220, 227.837, 52659.046 21/05/01,10:15:48,08,07,1, 11.8,1,1, 3.912, 10520.213, 227.816, 52659.016 21/05/01,10:15:48,09,07,1, 11.8,1,1, 3.912, 10520.225, 227.812, 52659.035 21/05/01,10:15:48,10,07,1, 11.8,1,1, 3.912, 10520.207, 227.815, 52659.043 21/05/01,10:15:48,11,07,1, 11.8,1,1, 3.912, 10520.209, 227.808, 52659.077 21/05/01,10:15:48,12,07,1, 11.8,1,1, 3.912, 10520.191, 227.794, 52659.075 21/05/01,10:15:48,13,07,1, 11.8,1,1, 3.912, 10520.223, 227.809, 52659.071 21/05/01,10:15:48,14,07,1, 11.8,1,1, 3.912, 10520.204, 227.812, 52659.055 21/05/01,10:15:48,15,07,1, 11.8,1,1, 3.912, 10520.223, 227.830, 52659.039 21/05/01,10:15:48,16,07,1, 11.8,1,1, 3.912, 10520.193, 227.850, 52659.030 21/05/01,10:15:48,17,07,1, 11.8,1,1, 3.912, 10520.207, 227.835, 52659.025 21/05/01,10:15:48,18,07,1, 11.8,1,1, 3.912, 10520.194, 227.806, 52659.059 21/05/01,10:15:48,19,07,1, 11.8,1,1, 3.912, 10520.189, 227.823, 52659.087 21/05/01,10:15:49,00,06,1, 11.8,1,1, 3.911, 10520.184, 227.823, 52659.087 21/05/01,10:15:49,01,06,1, 11.8,1,1, 3.911, 10520.210, 227.827, 52659.063 21/05/01,10:15:49,02,06,1, 11.8,1,1, 3.911, 10520.222, 227.823, 52659.062 21/05/01,10:15:49,03,06,1, 11.8,1,1, 3.911, 10520.220, 227.826, 52659.060 21/05/01,10:15:49,04,06,1, 11.8,1,1, 3.911, 10520.202, 227.798, 52659.065 21/05/01,10:15:49,05,06,1, 11.8,1,1, 3.911, 10520.199, 227.777, 52659.031 21/05/01,10:15:49,06,06,1, 11.8,1,1, 3.911, 10520.198, 227.789, 52659.039 21/05/01,10:15:49,07,06,1, 11.8,1,1, 3.911, 10520.217, 227.823, 52659.065 21/05/01,10:15:49,08,06,1, 11.8,1,1, 3.911, 10520.171, 227.800, 52659.041 21/05/01,10:15:49,09,06,1, 11.8,1,1, 3.911, 10520.206, 227.826, 52659.039 21/05/01,10:15:49,10,06,1, 11.8,1,1, 3.911, 10520.208, 227.805, 52659.032 21/05/01,10:15:49,11,06,1, 11.8,1,1, 3.911, 10520.220, 227.819, 52659.020 21/05/01,10:15:49,12,06,1, 11.8,1,1, 3.911, 10520.220, 227.786, 52659.050 21/05/01,10:15:49,13,06,1, 11.8,1,1, 3.911, 10520.195, 227.803, 52658.943 21/05/01,10:15:49,14,06,1, 11.8,1,1, 3.911, 10520.237, 227.805, 52659.096 21/05/01,10:15:49,15,06,1, 11.8,1,1, 3.911, 10520.270, 227.815, 52659.136 21/05/01,10:15:49,16,06,1, 11.8,1,1, 3.911, 10520.223, 227.765, 52659.012 21/05/01,10:15:49,17,06,1, 11.8,1,1, 3.911, 10520.246, 227.791, 52659.047 21/05/01,10:15:49,18,06,1, 11.8,1,1, 3.911, 10520.232, 227.793, 52659.049 21/05/01,10:15:49,19,06,1, 11.8,1,1, 3.911, 10520.236, 227.791, 52659.038 21/05/01,10:15:50,00,05,1, 11.9,1,1, 3.914, 10520.234, 227.791, 52659.038 21/05/01,10:15:50,01,05,1, 11.9,1,1, 3.914, 10520.237, 227.773, 52659.003 21/05/01,10:15:50,02,05,1, 11.9,1,1, 3.914, 10520.253, 227.794, 52659.040 21/05/01,10:15:50,03,05,1, 11.9,1,1, 3.914, 10520.235, 227.787, 52659.033 21/05/01,10:15:50,04,05,1, 11.9,1,1, 3.914, 10520.270, 227.777, 52659.040 21/05/01,10:15:50,05,05,1, 11.9,1,1, 3.914, 10520.260, 227.783, 52659.040 21/05/01,10:15:50,06,05,1, 11.9,1,1, 3.914, 10520.249, 227.771, 52658.993 21/05/01,10:15:50,07,05,1, 11.9,1,1, 3.914, 10520.258, 227.754, 52658.977 21/05/01,10:15:50,08,05,1, 11.9,1,1, 3.914, 10520.267, 227.774, 52659.005 21/05/01,10:15:50,09,05,1, 11.9,1,1, 3.914, 10520.256, 227.763, 52659.031 21/05/01,10:15:50,10,05,1, 11.9,1,1, 3.914, 10520.268, 227.779, 52659.042 21/05/01,10:15:50,11,05,1, 11.9,1,1, 3.914, 10520.275, 227.773, 52659.035 21/05/01,10:15:50,12,05,1, 11.9,1,1, 3.914, 10520.268, 227.764, 52659.018 21/05/01,10:15:50,13,05,1, 11.9,1,1, 3.914, 10520.281, 227.740, 52658.995 21/05/01,10:15:50,14,05,1, 11.9,1,1, 3.914, 10520.290, 227.793, 52659.001 21/05/01,10:15:50,15,05,1, 11.9,1,1, 3.914, 10520.296, 227.778, 52658.992 21/05/01,10:15:50,16,05,1, 11.9,1,1, 3.914, 10520.275, 227.763, 52658.957 21/05/01,10:15:50,17,05,1, 11.9,1,1, 3.914, 10520.300, 227.758, 52659.005 21/05/01,10:15:50,18,05,1, 11.9,1,1, 3.914, 10520.314, 227.764, 52659.002 21/05/01,10:15:50,19,05,1, 11.9,1,1, 3.914, 10520.313, 227.813, 52659.021 21/05/01,10:15:51,00,06,1, 11.8,1,1, 3.911, 10520.309, 227.813, 52659.021 21/05/01,10:15:51,01,06,1, 11.8,1,1, 3.911, 10520.296, 227.778, 52659.005 21/05/01,10:15:51,02,06,1, 11.8,1,1, 3.911, 10520.290, 227.805, 52659.018 21/05/01,10:15:51,03,06,1, 11.8,1,1, 3.911, 10520.320, 227.798, 52659.013 21/05/01,10:15:51,04,06,1, 11.8,1,1, 3.911, 10520.339, 227.786, 52658.995 21/05/01,10:15:51,05,06,1, 11.8,1,1, 3.911, 10520.334, 227.778, 52658.994 21/05/01,10:15:51,06,06,1, 11.8,1,1, 3.911, 10520.345, 227.776, 52659.016 21/05/01,10:15:51,07,06,1, 11.8,1,1, 3.911, 10520.321, 227.786, 52659.005 21/05/01,10:15:51,08,06,1, 11.8,1,1, 3.911, 10520.326, 227.779, 52659.040 21/05/01,10:15:51,09,06,1, 11.8,1,1, 3.911, 10520.319, 227.784, 52658.998 21/05/01,10:15:51,10,06,1, 11.8,1,1, 3.911, 10520.350, 227.792, 52659.026 21/05/01,10:15:51,11,06,1, 11.8,1,1, 3.911, 10520.287, 227.777, 52658.968 21/05/01,10:15:51,12,06,1, 11.8,1,1, 3.911, 10520.329, 227.783, 52659.053 21/05/01,10:15:51,13,06,1, 11.8,1,1, 3.911, 10520.290, 227.779, 52659.007 21/05/01,10:15:51,14,06,1, 11.8,1,1, 3.911, 10520.296, 227.762, 52659.002 21/05/01,10:15:51,15,06,1, 11.8,1,1, 3.911, 10520.280, 227.775, 52659.092 21/05/01,10:15:51,16,06,1, 11.8,1,1, 3.911, 10520.329, 227.764, 52659.037 21/05/01,10:15:51,17,06,1, 11.8,1,1, 3.911, 10520.326, 227.778, 52659.048 21/05/01,10:15:51,18,06,1, 11.8,1,1, 3.911, 10520.280, 227.772, 52659.180 21/05/01,10:15:51,19,06,1, 11.8,1,1, 3.911, 10520.326, 227.732, 52658.958 21/05/01,10:15:52,00,07,1, 11.9,1,1, 3.911, 10520.318, 227.732, 52658.958 21/05/01,10:15:52,01,07,1, 11.9,1,1, 3.911, 10520.311, 227.768, 52658.979 21/05/01,10:15:52,02,07,1, 11.9,1,1, 3.911, 10520.287, 227.761, 52659.081 21/05/01,10:15:52,03,07,1, 11.9,1,1, 3.911, 10520.252, 227.771, 52659.049 21/05/01,10:15:52,04,07,1, 11.9,1,1, 3.911, 10520.281, 227.751, 52659.047 21/05/01,10:15:52,05,07,1, 11.9,1,1, 3.911, 10520.272, 227.751, 52659.054 21/05/01,10:15:52,06,07,1, 11.9,1,1, 3.911, 10520.268, 227.767, 52658.993 21/05/01,10:15:52,07,07,1, 11.9,1,1, 3.911, 10520.282, 227.747, 52658.998 21/05/01,10:15:52,08,07,1, 11.9,1,1, 3.911, 10520.292, 227.764, 52659.035 21/05/01,10:15:52,09,07,1, 11.9,1,1, 3.911, 10520.253, 227.749, 52659.023 21/05/01,10:15:52,10,07,1, 11.9,1,1, 3.911, 10520.261, 227.732, 52659.049 21/05/01,10:15:52,11,07,1, 11.9,1,1, 3.911, 10520.250, 227.715, 52659.023 21/05/01,10:15:52,12,07,1, 11.9,1,1, 3.911, 10520.262, 227.742, 52659.003 21/05/01,10:15:52,13,07,1, 11.9,1,1, 3.911, 10520.264, 227.721, 52659.027 21/05/01,10:15:52,14,07,1, 11.9,1,1, 3.911, 10520.248, 227.691, 52659.022 21/05/01,10:15:52,15,07,1, 11.9,1,1, 3.911, 10520.250, 227.713, 52659.008 21/05/01,10:15:52,16,07,1, 11.9,1,1, 3.911, 10520.252, 227.735, 52658.993 21/05/01,10:15:52,17,07,1, 11.9,1,1, 3.911, 10520.314, 227.702, 52658.931 21/05/01,10:15:52,18,07,1, 11.9,1,1, 3.911, 10520.232, 227.705, 52658.980 21/05/01,10:15:52,19,07,1, 11.9,1,1, 3.911, 10520.263, 227.738, 52659.028 21/05/01,10:15:53,00,06,1, 11.9,1,1, 3.914, 10520.259, 227.738, 52659.028 21/05/01,10:15:53,01,06,1, 11.9,1,1, 3.914, 10520.271, 227.750, 52659.027 21/05/01,10:15:53,02,06,1, 11.9,1,1, 3.914, 10520.296, 227.742, 52659.076 21/05/01,10:15:53,03,06,1, 11.9,1,1, 3.914, 10520.287, 227.719, 52659.075 21/05/01,10:15:53,04,06,1, 11.9,1,1, 3.914, 10520.287, 227.722, 52659.058 21/05/01,10:15:53,05,06,1, 11.9,1,1, 3.914, 10520.300, 227.707, 52659.066 21/05/01,10:15:53,06,06,1, 11.9,1,1, 3.914, 10520.316, 227.734, 52659.026 21/05/01,10:15:53,07,06,1, 11.9,1,1, 3.914, 10520.325, 227.735, 52659.019 21/05/01,10:15:53,08,06,1, 11.9,1,1, 3.914, 10520.347, 227.731, 52659.064 21/05/01,10:15:53,09,06,1, 11.9,1,1, 3.914, 10520.344, 227.731, 52659.043 21/05/01,10:15:53,10,06,1, 11.9,1,1, 3.914, 10520.324, 227.713, 52659.019 21/05/01,10:15:53,11,06,1, 11.9,1,1, 3.914, 10520.349, 227.742, 52659.017 21/05/01,10:15:53,12,06,1, 11.9,1,1, 3.914, 10520.355, 227.740, 52659.022 21/05/01,10:15:53,13,06,1, 11.9,1,1, 3.914, 10520.352, 227.736, 52658.982 21/05/01,10:15:53,14,06,1, 11.9,1,1, 3.914, 10520.361, 227.725, 52659.014 21/05/01,10:15:53,15,06,1, 11.9,1,1, 3.914, 10520.390, 227.732, 52659.021 21/05/01,10:15:53,16,06,1, 11.9,1,1, 3.914, 10520.386, 227.727, 52659.009 21/05/01,10:15:53,17,06,1, 11.9,1,1, 3.914, 10520.369, 227.724, 52659.006 21/05/01,10:15:53,18,06,1, 11.9,1,1, 3.914, 10520.380, 227.710, 52658.976 21/05/01,10:15:53,19,06,1, 11.9,1,1, 3.914, 10520.400, 227.736, 52659.028 21/05/01,10:15:54,00,06,1, 11.9,1,1, 3.911, 10520.393, 227.736, 52659.028 21/05/01,10:15:54,01,06,1, 11.9,1,1, 3.911, 10520.371, 227.727, 52659.220 21/05/01,10:15:54,02,06,1, 11.9,1,1, 3.911, 10520.377, 227.728, 52659.088 21/05/01,10:15:54,03,06,1, 11.9,1,1, 3.911, 10520.385, 227.716, 52659.021 21/05/01,10:15:54,04,06,1, 11.9,1,1, 3.911, 10520.394, 227.714, 52659.012 21/05/01,10:15:54,05,06,1, 11.9,1,1, 3.911, 10520.382, 227.717, 52659.018 21/05/01,10:15:54,06,06,1, 11.9,1,1, 3.911, 10520.410, 227.714, 52659.017 21/05/01,10:15:54,07,06,1, 11.9,1,1, 3.911, 10520.391, 227.707, 52659.029 21/05/01,10:15:54,08,06,1, 11.9,1,1, 3.911, 10520.404, 227.684, 52659.000 21/05/01,10:15:54,09,06,1, 11.9,1,1, 3.911, 10520.398, 227.697, 52659.064 21/05/01,10:15:54,10,06,1, 11.9,1,1, 3.911, 10520.388, 227.686, 52658.971 21/05/01,10:15:54,11,06,1, 11.9,1,1, 3.911, 10520.377, 227.703, 52659.001 21/05/01,10:15:54,12,06,1, 11.9,1,1, 3.911, 10520.388, 227.663, 52659.003 21/05/01,10:15:54,13,06,1, 11.9,1,1, 3.911, 10520.382, 227.695, 52659.041 21/05/01,10:15:54,14,06,1, 11.9,1,1, 3.911, 10520.380, 227.702, 52659.011 21/05/01,10:15:54,15,06,1, 11.9,1,1, 3.911, 10520.361, 227.665, 52658.993 21/05/01,10:15:54,16,06,1, 11.9,1,1, 3.911, 10520.344, 227.680, 52659.029 21/05/01,10:15:54,17,06,1, 11.9,1,1, 3.911, 10520.352, 227.662, 52659.016 21/05/01,10:15:54,18,06,1, 11.9,1,1, 3.911, 10520.333, 227.680, 52659.016 21/05/01,10:15:54,19,06,1, 11.9,1,1, 3.911, 10520.320, 227.681, 52658.974 21/05/01,10:15:55,00,06,1, 11.9,1,1, 3.912, 10520.318, 227.681, 52658.974 21/05/01,10:15:55,01,06,1, 11.9,1,1, 3.912, 10520.336, 227.707, 52659.028 21/05/01,10:15:55,02,06,1, 11.9,1,1, 3.912, 10520.334, 227.686, 52659.036 21/05/01,10:15:55,03,06,1, 11.9,1,1, 3.912, 10520.322, 227.700, 52659.257 21/05/01,10:15:55,04,06,1, 11.9,1,1, 3.912, 10520.348, 227.673, 52659.068 21/05/01,10:15:55,05,06,1, 11.9,1,1, 3.912, 10520.248, 227.661, 52658.986 21/05/01,10:15:55,06,06,1, 11.9,1,1, 3.912, 10520.297, 227.686, 52659.052 21/05/01,10:15:55,07,06,1, 11.9,1,1, 3.912, 10520.287, 227.669, 52659.072 21/05/01,10:15:55,08,06,1, 11.9,1,1, 3.912, 10520.302, 227.666, 52659.052 21/05/01,10:15:55,09,06,1, 11.9,1,1, 3.912, 10520.269, 227.676, 52659.251 21/05/01,10:15:55,10,06,1, 11.9,1,1, 3.912, 10520.295, 227.663, 52659.031 21/05/01,10:15:55,11,06,1, 11.9,1,1, 3.912, 10520.332, 227.646, 52659.026 21/05/01,10:15:55,12,06,1, 11.9,1,1, 3.912, 10520.317, 227.667, 52659.008 21/05/01,10:15:55,13,06,1, 11.9,1,1, 3.912, 10520.283, 227.668, 52659.051 21/05/01,10:15:55,14,06,1, 11.9,1,1, 3.912, 10520.292, 227.659, 52659.042 21/05/01,10:15:55,15,06,1, 11.9,1,1, 3.912, 10520.285, 227.662, 52659.016 21/05/01,10:15:55,16,06,1, 11.9,1,1, 3.912, 10520.291, 227.657, 52659.005 21/05/01,10:15:55,17,06,1, 11.9,1,1, 3.912, 10520.299, 227.681, 52659.036 21/05/01,10:15:55,18,06,1, 11.9,1,1, 3.912, 10520.284, 227.640, 52659.011 21/05/01,10:15:55,19,06,1, 11.9,1,1, 3.912, 10520.325, 227.651, 52659.040 21/05/01,10:15:56,00,07,1, 11.9,1,1, 3.911, 10520.318, 227.651, 52659.040 21/05/01,10:15:56,01,07,1, 11.9,1,1, 3.911, 10520.348, 227.634, 52659.035 21/05/01,10:15:56,02,07,1, 11.9,1,1, 3.911, 10520.328, 227.666, 52659.057 21/05/01,10:15:56,03,07,1, 11.9,1,1, 3.911, 10520.335, 227.644, 52659.040 21/05/01,10:15:56,04,07,1, 11.9,1,1, 3.911, 10520.359, 227.641, 52659.039 21/05/01,10:15:56,05,07,1, 11.9,1,1, 3.911, 10520.346, 227.662, 52659.060 21/05/01,10:15:56,06,07,1, 11.9,1,1, 3.911, 10520.361, 227.679, 52659.002 21/05/01,10:15:56,07,07,1, 11.9,1,1, 3.911, 10520.351, 227.640, 52658.984 21/05/01,10:15:56,08,07,1, 11.9,1,1, 3.911, 10520.360, 227.648, 52659.018 21/05/01,10:15:56,09,07,1, 11.9,1,1, 3.911, 10520.378, 227.641, 52659.017 21/05/01,10:15:56,10,07,1, 11.9,1,1, 3.911, 10520.405, 227.650, 52659.073 21/05/01,10:15:56,11,07,1, 11.9,1,1, 3.911, 10520.418, 227.630, 52659.067 21/05/01,10:15:56,12,07,1, 11.9,1,1, 3.911, 10520.396, 227.637, 52659.071 21/05/01,10:15:56,13,07,1, 11.9,1,1, 3.911, 10520.398, 227.635, 52659.022 21/05/01,10:15:56,14,07,1, 11.9,1,1, 3.911, 10520.428, 227.638, 52659.049 21/05/01,10:15:56,15,07,1, 11.9,1,1, 3.911, 10520.431, 227.625, 52659.035 21/05/01,10:15:56,16,07,1, 11.9,1,1, 3.911, 10520.414, 227.646, 52659.040 21/05/01,10:15:56,17,07,1, 11.9,1,1, 3.911, 10520.419, 227.628, 52659.047 21/05/01,10:15:56,18,07,1, 11.9,1,1, 3.911, 10520.419, 227.619, 52659.058 21/05/01,10:15:56,19,07,1, 11.9,1,1, 3.911, 10520.435, 227.619, 52659.041 21/05/01,10:15:57,00,07,1, 11.9,1,1, 3.914, 10520.434, 227.619, 52659.041 21/05/01,10:15:57,01,07,1, 11.9,1,1, 3.914, 10520.438, 227.597, 52659.022 21/05/01,10:15:57,02,07,1, 11.9,1,1, 3.914, 10520.459, 227.597, 52659.060 21/05/01,10:15:57,03,07,1, 11.9,1,1, 3.914, 10520.443, 227.610, 52659.020 21/05/01,10:15:57,04,07,1, 11.9,1,1, 3.914, 10520.425, 227.593, 52658.999 21/05/01,10:15:57,05,07,1, 11.9,1,1, 3.914, 10520.411, 227.590, 52659.020 21/05/01,10:15:57,06,07,1, 11.9,1,1, 3.914, 10520.425, 227.589, 52658.998 21/05/01,10:15:57,07,07,1, 11.9,1,1, 3.914, 10520.412, 227.577, 52659.022 21/05/01,10:15:57,08,07,1, 11.9,1,1, 3.914, 10520.405, 227.569, 52659.034 21/05/01,10:15:57,09,07,1, 11.9,1,1, 3.914, 10520.408, 227.570, 52659.050 21/05/01,10:15:57,10,07,1, 11.9,1,1, 3.914, 10520.401, 227.557, 52658.969 21/05/01,10:15:57,11,07,1, 11.9,1,1, 3.914, 10520.399, 227.546, 52659.019 21/05/01,10:15:57,12,07,1, 11.9,1,1, 3.914, 10520.393, 227.539, 52658.990 21/05/01,10:15:57,13,07,1, 11.9,1,1, 3.914, 10520.380, 227.563, 52659.000 21/05/01,10:15:57,14,07,1, 11.9,1,1, 3.914, 10520.380, 227.550, 52658.979 21/05/01,10:15:57,15,07,1, 11.9,1,1, 3.914, 10520.366, 227.519, 52658.980 21/05/01,10:15:57,16,07,1, 11.9,1,1, 3.914, 10520.347, 227.537, 52659.029 21/05/01,10:15:57,17,07,1, 11.9,1,1, 3.914, 10520.348, 227.560, 52658.976 21/05/01,10:15:57,18,07,1, 11.9,1,1, 3.914, 10520.344, 227.556, 52659.030 21/05/01,10:15:57,19,07,1, 11.9,1,1, 3.914, 10520.326, 227.539, 52658.978 21/05/01,10:15:58,00,07,1, 11.8,1,1, 3.913, 10520.326, 227.539, 52658.978 21/05/01,10:15:58,01,07,1, 11.8,1,1, 3.913, 10520.334, 227.556, 52659.045 21/05/01,10:15:58,02,07,1, 11.8,1,1, 3.913, 10520.320, 227.559, 52659.078 21/05/01,10:15:58,03,07,1, 11.8,1,1, 3.913, 10520.322, 227.523, 52659.014 21/05/01,10:15:58,04,07,1, 11.8,1,1, 3.913, 10520.320, 227.535, 52659.035 21/05/01,10:15:58,05,07,1, 11.8,1,1, 3.913, 10520.296, 227.526, 52659.067 21/05/01,10:15:58,06,07,1, 11.8,1,1, 3.913, 10520.290, 227.536, 52658.991 21/05/01,10:15:58,07,07,1, 11.8,1,1, 3.913, 10520.298, 227.514, 52658.977 21/05/01,10:15:58,08,07,1, 11.8,1,1, 3.913, 10520.300, 227.516, 52659.005 21/05/01,10:15:58,09,07,1, 11.8,1,1, 3.913, 10520.296, 227.545, 52659.021 21/05/01,10:15:58,10,07,1, 11.8,1,1, 3.913, 10520.325, 227.553, 52659.004 21/05/01,10:15:58,11,07,1, 11.8,1,1, 3.913, 10520.316, 227.530, 52658.712 21/05/01,10:15:58,12,07,1, 11.8,1,1, 3.913, 10520.289, 227.545, 52659.064 21/05/01,10:15:58,13,07,1, 11.8,1,1, 3.913, 10520.268, 227.553, 52659.061 21/05/01,10:15:58,14,07,1, 11.8,1,1, 3.913, 10520.301, 227.550, 52659.052 21/05/01,10:15:58,15,07,1, 11.8,1,1, 3.913, 10520.308, 227.526, 52659.019 21/05/01,10:15:58,16,07,1, 11.8,1,1, 3.913, 10520.321, 227.542, 52658.986 21/05/01,10:15:58,17,07,1, 11.8,1,1, 3.913, 10520.324, 227.520, 52658.987 21/05/01,10:15:58,18,07,1, 11.8,1,1, 3.913, 10520.336, 227.541, 52659.007 21/05/01,10:15:58,19,07,1, 11.8,1,1, 3.913, 10520.343, 227.529, 52659.026 21/05/01,10:15:59,00,06,1, 11.9,1,1, 3.911, 10520.334, 227.529, 52659.026 21/05/01,10:15:59,01,06,1, 11.9,1,1, 3.911, 10520.328, 227.528, 52659.028 21/05/01,10:15:59,02,06,1, 11.9,1,1, 3.911, 10520.397, 227.532, 52659.037 21/05/01,10:15:59,03,06,1, 11.9,1,1, 3.911, 10520.346, 227.515, 52659.126 21/05/01,10:15:59,04,06,1, 11.9,1,1, 3.911, 10520.395, 227.499, 52659.047 21/05/01,10:15:59,05,06,1, 11.9,1,1, 3.911, 10520.408, 227.464, 52659.021 21/05/01,10:15:59,06,06,1, 11.9,1,1, 3.911, 10520.376, 227.504, 52659.043 21/05/01,10:15:59,07,06,1, 11.9,1,1, 3.911, 10520.399, 227.504, 52659.064 21/05/01,10:15:59,08,06,1, 11.9,1,1, 3.911, 10520.409, 227.483, 52659.026 21/05/01,10:15:59,09,06,1, 11.9,1,1, 3.911, 10520.441, 227.492, 52659.013 21/05/01,10:15:59,10,06,1, 11.9,1,1, 3.911, 10520.422, 227.507, 52659.048 21/05/01,10:15:59,11,06,1, 11.9,1,1, 3.911, 10520.437, 227.499, 52659.025 21/05/01,10:15:59,12,06,1, 11.9,1,1, 3.911, 10520.424, 227.506, 52659.020 21/05/01,10:15:59,13,06,1, 11.9,1,1, 3.911, 10520.457, 227.481, 52659.026 21/05/01,10:15:59,14,06,1, 11.9,1,1, 3.911, 10520.451, 227.483, 52658.977 21/05/01,10:15:59,15,06,1, 11.9,1,1, 3.911, 10520.454, 227.464, 52659.038 21/05/01,10:15:59,16,06,1, 11.9,1,1, 3.911, 10520.446, 227.471, 52659.038 21/05/01,10:15:59,17,06,1, 11.9,1,1, 3.911, 10520.462, 227.488, 52658.997 21/05/01,10:15:59,18,06,1, 11.9,1,1, 3.911, 10520.445, 227.475, 52658.994 21/05/01,10:15:59,19,06,1, 11.9,1,1, 3.911, 10520.464, 227.485, 52658.975 21/05/01,10:16:00,00,06,1, 11.9,1,1, 3.916, 10520.459, 227.485, 52658.975 21/05/01,10:16:00,01,06,1, 11.9,1,1, 3.916, 10520.470, 227.487, 52658.989 21/05/01,10:16:00,02,06,1, 11.9,1,1, 3.916, 10520.466, 227.441, 52659.017 21/05/01,10:16:00,03,06,1, 11.9,1,1, 3.916, 10520.446, 227.449, 52658.985 21/05/01,10:16:00,04,06,1, 11.9,1,1, 3.916, 10520.468, 227.429, 52658.994 21/05/01,10:16:00,05,06,1, 11.9,1,1, 3.916, 10520.437, 227.448, 52658.974 21/05/01,10:16:00,06,06,1, 11.9,1,1, 3.916, 10520.454, 227.441, 52658.941 21/05/01,10:16:00,07,06,1, 11.9,1,1, 3.916, 10520.434, 227.441, 52658.974 21/05/01,10:16:00,08,06,1, 11.9,1,1, 3.916, 10520.418, 227.443, 52658.906 21/05/01,10:16:00,09,06,1, 11.9,1,1, 3.916, 10520.423, 227.444, 52659.001 21/05/01,10:16:00,10,06,1, 11.9,1,1, 3.916, 10520.418, 227.439, 52658.967 21/05/01,10:16:00,11,06,1, 11.9,1,1, 3.916, 10520.413, 227.437, 52658.962 21/05/01,10:16:00,12,06,1, 11.9,1,1, 3.916, 10520.405, 227.453, 52658.980 21/05/01,10:16:00,13,06,1, 11.9,1,1, 3.916, 10520.392, 227.425, 52658.964 21/05/01,10:16:00,14,06,1, 11.9,1,1, 3.916, 10520.377, 227.405, 52658.955 21/05/01,10:16:00,15,06,1, 11.9,1,1, 3.916, 10520.381, 227.419, 52658.979 21/05/01,10:16:00,16,06,1, 11.9,1,1, 3.916, 10520.382, 227.430, 52659.007 21/05/01,10:16:00,17,06,1, 11.9,1,1, 3.916, 10520.347, 227.437, 52658.974 21/05/01,10:16:00,18,06,1, 11.9,1,1, 3.916, 10520.337, 227.436, 52658.950 21/05/01,10:16:00,19,06,1, 11.9,1,1, 3.916, 10520.361, 227.450, 52658.974 21/05/01,10:16:01,00,06,1, 11.9,1,1, 3.912, 10520.359, 227.450, 52658.974 21/05/01,10:16:01,01,06,1, 11.9,1,1, 3.912, 10520.325, 227.408, 52658.949 21/05/01,10:16:01,02,06,1, 11.9,1,1, 3.912, 10520.334, 227.428, 52658.961 21/05/01,10:16:01,03,06,1, 11.9,1,1, 3.912, 10520.323, 227.409, 52658.955 21/05/01,10:16:01,04,06,1, 11.9,1,1, 3.912, 10520.303, 227.421, 52658.942 21/05/01,10:16:01,05,06,1, 11.9,1,1, 3.912, 10520.325, 227.385, 52658.991 21/05/01,10:16:01,06,06,1, 11.9,1,1, 3.912, 10520.304, 227.429, 52658.971 21/05/01,10:16:01,07,06,1, 11.9,1,1, 3.912, 10520.275, 227.399, 52659.000 21/05/01,10:16:01,08,06,1, 11.9,1,1, 3.912, 10520.292, 227.377, 52658.964 21/05/01,10:16:01,09,06,1, 11.9,1,1, 3.912, 10520.291, 227.412, 52658.961 21/05/01,10:16:01,10,06,1, 11.9,1,1, 3.912, 10520.299, 227.405, 52658.952 21/05/01,10:16:01,11,06,1, 11.9,1,1, 3.912, 10520.278, 227.373, 52658.970 21/05/01,10:16:01,12,06,1, 11.9,1,1, 3.912, 10520.298, 227.407, 52658.987 21/05/01,10:16:01,13,06,1, 11.9,1,1, 3.912, 10520.298, 227.432, 52658.986 21/05/01,10:16:01,14,06,1, 11.9,1,1, 3.912, 10520.311, 227.352, 52658.979 21/05/01,10:16:01,15,06,1, 11.9,1,1, 3.912, 10520.298, 227.381, 52658.964 21/05/01,10:16:01,16,06,1, 11.9,1,1, 3.912, 10520.301, 227.391, 52658.959 21/05/01,10:16:01,17,06,1, 11.9,1,1, 3.912, 10520.305, 227.354, 52658.972 21/05/01,10:16:01,18,06,1, 11.9,1,1, 3.912, 10520.316, 227.376, 52658.952 21/05/01,10:16:01,19,06,1, 11.9,1,1, 3.912, 10520.324, 227.372, 52659.013 21/05/01,10:16:02,00,06,1, 11.9,1,1, 3.914, 10520.318, 227.372, 52659.013 21/05/01,10:16:02,01,06,1, 11.9,1,1, 3.914, 10520.329, 227.354, 52658.942 21/05/01,10:16:02,02,06,1, 11.9,1,1, 3.914, 10520.350, 227.358, 52659.014 21/05/01,10:16:02,03,06,1, 11.9,1,1, 3.914, 10520.365, 227.357, 52658.981 21/05/01,10:16:02,04,06,1, 11.9,1,1, 3.914, 10520.339, 227.338, 52658.978 21/05/01,10:16:02,05,06,1, 11.9,1,1, 3.914, 10520.353, 227.320, 52658.964 21/05/01,10:16:02,06,06,1, 11.9,1,1, 3.914, 10520.375, 227.365, 52658.942 21/05/01,10:16:02,07,06,1, 11.9,1,1, 3.914, 10520.357, 227.345, 52658.988 21/05/01,10:16:02,08,06,1, 11.9,1,1, 3.914, 10520.399, 227.314, 52658.935 21/05/01,10:16:02,09,06,1, 11.9,1,1, 3.914, 10520.408, 227.346, 52658.959 21/05/01,10:16:02,10,06,1, 11.9,1,1, 3.914, 10520.384, 227.322, 52658.927 21/05/01,10:16:02,11,06,1, 11.9,1,1, 3.914, 10520.401, 227.309, 52658.909 21/05/01,10:16:02,12,06,1, 11.9,1,1, 3.914, 10520.442, 227.301, 52659.066 21/05/01,10:16:02,13,06,1, 11.9,1,1, 3.914, 10520.396, 227.324, 52658.959 21/05/01,10:16:02,14,06,1, 11.9,1,1, 3.914, 10520.398, 227.323, 52659.031 21/05/01,10:16:02,15,06,1, 11.9,1,1, 3.914, 10520.403, 227.310, 52658.958 21/05/01,10:16:02,16,06,1, 11.9,1,1, 3.914, 10520.407, 227.312, 52658.947 21/05/01,10:16:02,17,06,1, 11.9,1,1, 3.914, 10520.416, 227.296, 52658.895 21/05/01,10:16:02,18,06,1, 11.9,1,1, 3.914, 10520.432, 227.290, 52658.936 21/05/01,10:16:02,19,06,1, 11.9,1,1, 3.914, 10520.419, 227.310, 52658.950 21/05/01,10:16:03,00,07,1, 11.9,1,1, 3.916, 10520.418, 227.310, 52658.950 21/05/01,10:16:03,01,07,1, 11.9,1,1, 3.916, 10520.423, 227.260, 52658.978 21/05/01,10:16:03,02,07,1, 11.9,1,1, 3.916, 10520.435, 227.264, 52658.959 21/05/01,10:16:03,03,07,1, 11.9,1,1, 3.916, 10520.428, 227.291, 52659.002 21/05/01,10:16:03,04,07,1, 11.9,1,1, 3.916, 10520.415, 227.285, 52658.950 21/05/01,10:16:03,05,07,1, 11.9,1,1, 3.916, 10520.436, 227.276, 52658.941 21/05/01,10:16:03,06,07,1, 11.9,1,1, 3.916, 10520.413, 227.298, 52658.981 21/05/01,10:16:03,07,07,1, 11.9,1,1, 3.916, 10520.426, 227.279, 52658.926 21/05/01,10:16:03,08,07,1, 11.9,1,1, 3.916, 10520.403, 227.277, 52658.956 21/05/01,10:16:03,09,07,1, 11.9,1,1, 3.916, 10520.409, 227.271, 52658.944 21/05/01,10:16:03,10,07,1, 11.9,1,1, 3.916, 10520.402, 227.272, 52658.938 21/05/01,10:16:03,11,07,1, 11.9,1,1, 3.916, 10520.384, 227.265, 52658.885 21/05/01,10:16:03,12,07,1, 11.9,1,1, 3.916, 10520.371, 227.285, 52658.948 21/05/01,10:16:03,13,07,1, 11.9,1,1, 3.916, 10520.386, 227.294, 52658.963 21/05/01,10:16:03,14,07,1, 11.9,1,1, 3.916, 10520.397, 227.271, 52658.938 21/05/01,10:16:03,15,07,1, 11.9,1,1, 3.916, 10520.356, 227.271, 52658.980 21/05/01,10:16:03,16,07,1, 11.9,1,1, 3.916, 10520.361, 227.287, 52658.933 21/05/01,10:16:03,17,07,1, 11.9,1,1, 3.916, 10520.361, 227.265, 52658.923 21/05/01,10:16:03,18,07,1, 11.9,1,1, 3.916, 10520.326, 227.230, 52658.931 21/05/01,10:16:03,19,07,1, 11.9,1,1, 3.916, 10520.348, 227.248, 52658.922 21/05/01,10:16:04,00,07,1, 11.8,1,1, 3.918, 10520.343, 227.248, 52658.922 21/05/01,10:16:04,01,07,1, 11.8,1,1, 3.918, 10520.336, 227.226, 52658.934 21/05/01,10:16:04,02,07,1, 11.8,1,1, 3.918, 10520.326, 227.240, 52658.981 21/05/01,10:16:04,03,07,1, 11.8,1,1, 3.918, 10520.342, 227.240, 52658.966 21/05/01,10:16:04,04,07,1, 11.8,1,1, 3.918, 10520.331, 227.209, 52658.972 21/05/01,10:16:04,05,07,1, 11.8,1,1, 3.918, 10520.326, 227.213, 52658.981 21/05/01,10:16:04,06,07,1, 11.8,1,1, 3.918, 10520.312, 227.211, 52658.953 21/05/01,10:16:04,07,07,1, 11.8,1,1, 3.918, 10520.323, 227.217, 52658.939 21/05/01,10:16:04,08,07,1, 11.8,1,1, 3.918, 10520.284, 227.189, 52658.902 21/05/01,10:16:04,09,07,1, 11.8,1,1, 3.918, 10520.281, 227.203, 52658.907 21/05/01,10:16:04,10,07,1, 11.8,1,1, 3.918, 10520.286, 227.205, 52658.932 21/05/01,10:16:04,11,07,1, 11.8,1,1, 3.918, 10520.290, 227.165, 52658.893 21/05/01,10:16:04,12,07,1, 11.8,1,1, 3.918, 10520.315, 227.175, 52658.924 21/05/01,10:16:04,13,07,1, 11.8,1,1, 3.918, 10520.302, 227.165, 52658.941 21/05/01,10:16:04,14,07,1, 11.8,1,1, 3.918, 10520.283, 227.165, 52658.961 21/05/01,10:16:04,15,07,1, 11.8,1,1, 3.918, 10520.271, 227.167, 52658.919 21/05/01,10:16:04,16,07,1, 11.8,1,1, 3.918, 10520.305, 227.167, 52658.936 21/05/01,10:16:04,17,07,1, 11.8,1,1, 3.918, 10520.314, 227.151, 52658.928 21/05/01,10:16:04,18,07,1, 11.8,1,1, 3.918, 10520.290, 227.166, 52658.927 21/05/01,10:16:04,19,07,1, 11.8,1,1, 3.918, 10520.309, 227.162, 52658.952 21/05/01,10:16:05,00,07,1, 11.9,1,1, 3.915, 10520.301, 227.162, 52658.952 21/05/01,10:16:05,01,07,1, 11.9,1,1, 3.915, 10520.298, 227.139, 52658.914 21/05/01,10:16:05,02,07,1, 11.9,1,1, 3.915, 10520.282, 227.130, 52658.882 21/05/01,10:16:05,03,07,1, 11.9,1,1, 3.915, 10520.305, 227.142, 52658.961 21/05/01,10:16:05,04,07,1, 11.9,1,1, 3.915, 10520.298, 227.159, 52658.943 21/05/01,10:16:05,05,07,1, 11.9,1,1, 3.915, 10520.309, 227.116, 52658.887 21/05/01,10:16:05,06,07,1, 11.9,1,1, 3.915, 10520.341, 227.118, 52658.934 21/05/01,10:16:05,07,07,1, 11.9,1,1, 3.915, 10520.324, 227.115, 52658.946 21/05/01,10:16:05,08,07,1, 11.9,1,1, 3.915, 10520.327, 227.136, 52658.939 21/05/01,10:16:05,09,07,1, 11.9,1,1, 3.915, 10520.336, 227.126, 52658.920 21/05/01,10:16:05,10,07,1, 11.9,1,1, 3.915, 10520.313, 227.121, 52658.896 21/05/01,10:16:05,11,07,1, 11.9,1,1, 3.915, 10520.325, 227.109, 52658.939 21/05/01,10:16:05,12,07,1, 11.9,1,1, 3.915, 10520.318, 227.081, 52658.888 21/05/01,10:16:05,13,07,1, 11.9,1,1, 3.915, 10520.307, 227.117, 52658.898 21/05/01,10:16:05,14,07,1, 11.9,1,1, 3.915, 10520.323, 227.121, 52658.935 21/05/01,10:16:05,15,07,1, 11.9,1,1, 3.915, 10520.345, 227.081, 52658.922 21/05/01,10:16:05,16,07,1, 11.9,1,1, 3.915, 10520.332, 227.110, 52658.923 21/05/01,10:16:05,17,07,1, 11.9,1,1, 3.915, 10520.329, 227.099, 52658.900 21/05/01,10:16:05,18,07,1, 11.9,1,1, 3.915, 10520.351, 227.094, 52658.870 21/05/01,10:16:05,19,07,1, 11.9,1,1, 3.915, 10520.339, 227.087, 52658.920 21/05/01,10:16:06,00,07,1, 11.9,1,1, 3.911, 10520.334, 227.087, 52658.920 21/05/01,10:16:06,01,07,1, 11.9,1,1, 3.911, 10520.338, 227.103, 52658.872 21/05/01,10:16:06,02,07,1, 11.9,1,1, 3.911, 10520.341, 227.093, 52658.900 21/05/01,10:16:06,03,07,1, 11.9,1,1, 3.911, 10520.359, 227.093, 52658.894 21/05/01,10:16:06,04,07,1, 11.9,1,1, 3.911, 10520.354, 227.089, 52658.886 21/05/01,10:16:06,05,07,1, 11.9,1,1, 3.911, 10520.343, 227.076, 52658.917 21/05/01,10:16:06,06,07,1, 11.9,1,1, 3.911, 10520.354, 227.094, 52658.950 21/05/01,10:16:06,07,07,1, 11.9,1,1, 3.911, 10520.355, 227.087, 52658.921 21/05/01,10:16:06,08,07,1, 11.9,1,1, 3.911, 10520.326, 227.085, 52658.906 21/05/01,10:16:06,09,07,1, 11.9,1,1, 3.911, 10520.342, 227.073, 52658.939 21/05/01,10:16:06,10,07,1, 11.9,1,1, 3.911, 10520.330, 227.090, 52658.932 21/05/01,10:16:06,11,07,1, 11.9,1,1, 3.911, 10520.321, 227.048, 52658.970 21/05/01,10:16:06,12,07,1, 11.9,1,1, 3.911, 10520.318, 227.065, 52658.915 21/05/01,10:16:06,13,07,1, 11.9,1,1, 3.911, 10520.319, 227.055, 52658.931 21/05/01,10:16:06,14,07,1, 11.9,1,1, 3.911, 10520.322, 227.049, 52658.919 21/05/01,10:16:06,15,07,1, 11.9,1,1, 3.911, 10520.280, 227.049, 52658.900 21/05/01,10:16:06,16,07,1, 11.9,1,1, 3.911, 10520.323, 227.058, 52658.930 21/05/01,10:16:06,17,07,1, 11.9,1,1, 3.911, 10520.303, 227.040, 52658.873 21/05/01,10:16:06,18,07,1, 11.9,1,1, 3.911, 10520.284, 227.022, 52658.872 21/05/01,10:16:06,19,07,1, 11.9,1,1, 3.911, 10520.290, 227.034, 52658.901 21/05/01,10:16:07,00,07,1, 11.8,1,1, 3.915, 10520.284, 227.034, 52658.901 21/05/01,10:16:07,01,07,1, 11.8,1,1, 3.915, 10520.275, 227.003, 52658.855 21/05/01,10:16:07,02,07,1, 11.8,1,1, 3.915, 10520.326, 226.981, 52658.917 21/05/01,10:16:07,03,07,1, 11.8,1,1, 3.915, 10520.314, 227.018, 52658.885 21/05/01,10:16:07,04,07,1, 11.8,1,1, 3.915, 10520.295, 226.990, 52658.898 21/05/01,10:16:07,05,07,1, 11.8,1,1, 3.915, 10520.287, 226.967, 52658.903 21/05/01,10:16:07,06,07,1, 11.8,1,1, 3.915, 10520.300, 226.999, 52658.944 21/05/01,10:16:07,07,07,1, 11.8,1,1, 3.915, 10520.280, 227.017, 52658.934 21/05/01,10:16:07,08,07,1, 11.8,1,1, 3.915, 10520.289, 226.994, 52658.920 21/05/01,10:16:07,09,07,1, 11.8,1,1, 3.915, 10520.263, 226.995, 52658.927 21/05/01,10:16:07,10,07,1, 11.8,1,1, 3.915, 10520.269, 226.990, 52658.910 21/05/01,10:16:07,11,07,1, 11.8,1,1, 3.915, 10520.260, 226.981, 52658.899 21/05/01,10:16:07,12,07,1, 11.8,1,1, 3.915, 10520.258, 226.960, 52658.891 21/05/01,10:16:07,13,07,1, 11.8,1,1, 3.915, 10520.259, 226.948, 52658.917 21/05/01,10:16:07,14,07,1, 11.8,1,1, 3.915, 10520.269, 226.961, 52658.933 21/05/01,10:16:07,15,07,1, 11.8,1,1, 3.915, 10520.250, 226.949, 52658.873 21/05/01,10:16:07,16,07,1, 11.8,1,1, 3.915, 10520.255, 226.963, 52658.935 21/05/01,10:16:07,17,07,1, 11.8,1,1, 3.915, 10520.255, 226.966, 52658.913 21/05/01,10:16:07,18,07,1, 11.8,1,1, 3.915, 10520.247, 226.934, 52658.897 21/05/01,10:16:07,19,07,1, 11.8,1,1, 3.915, 10520.253, 226.969, 52658.903 21/05/01,10:16:08,00,06,1, 11.8,1,1, 3.919, 10520.251, 226.969, 52658.903 21/05/01,10:16:08,01,06,1, 11.8,1,1, 3.919, 10520.251, 226.927, 52658.842 21/05/01,10:16:08,02,06,1, 11.8,1,1, 3.919, 10520.198, 226.923, 52658.880 21/05/01,10:16:08,03,06,1, 11.8,1,1, 3.919, 10520.224, 226.929, 52658.905 21/05/01,10:16:08,04,06,1, 11.8,1,1, 3.919, 10520.246, 226.921, 52658.882 21/05/01,10:16:08,05,06,1, 11.8,1,1, 3.919, 10520.227, 226.911, 52658.865 21/05/01,10:16:08,06,06,1, 11.8,1,1, 3.919, 10520.263, 226.908, 52658.924 21/05/01,10:16:08,07,06,1, 11.8,1,1, 3.919, 10520.229, 226.888, 52658.887 21/05/01,10:16:08,08,06,1, 11.8,1,1, 3.919, 10520.209, 226.872, 52658.930 21/05/01,10:16:08,09,06,1, 11.8,1,1, 3.919, 10520.229, 226.891, 52658.950 21/05/01,10:16:08,10,06,1, 11.8,1,1, 3.919, 10520.241, 226.896, 52658.907 21/05/01,10:16:08,11,06,1, 11.8,1,1, 3.919, 10520.216, 226.856, 52658.905 21/05/01,10:16:08,12,06,1, 11.8,1,1, 3.919, 10520.251, 226.908, 52658.922 21/05/01,10:16:08,13,06,1, 11.8,1,1, 3.919, 10520.243, 226.891, 52658.934 21/05/01,10:16:08,14,06,1, 11.8,1,1, 3.919, 10520.246, 226.861, 52658.911 21/05/01,10:16:08,15,06,1, 11.8,1,1, 3.919, 10520.266, 226.872, 52658.917 21/05/01,10:16:08,16,06,1, 11.8,1,1, 3.919, 10520.242, 226.866, 52658.881 21/05/01,10:16:08,17,06,1, 11.8,1,1, 3.919, 10520.250, 226.876, 52658.874 21/05/01,10:16:08,18,06,1, 11.8,1,1, 3.919, 10520.257, 226.857, 52658.877 21/05/01,10:16:08,19,06,1, 11.8,1,1, 3.919, 10520.268, 226.860, 52658.884 21/05/01,10:16:09,00,07,1, 11.8,1,1, 3.920, 10520.267, 226.860, 52658.884 21/05/01,10:16:09,01,07,1, 11.8,1,1, 3.920, 10520.267, 226.823, 52658.873 21/05/01,10:16:09,02,07,1, 11.8,1,1, 3.920, 10520.254, 226.851, 52658.887 21/05/01,10:16:09,03,07,1, 11.8,1,1, 3.920, 10520.264, 226.858, 52658.883 21/05/01,10:16:09,04,07,1, 11.8,1,1, 3.920, 10520.267, 226.840, 52658.881 21/05/01,10:16:09,05,07,1, 11.8,1,1, 3.920, 10520.258, 226.848, 52658.904 21/05/01,10:16:09,06,07,1, 11.8,1,1, 3.920, 10520.260, 226.841, 52658.897 21/05/01,10:16:09,07,07,1, 11.8,1,1, 3.920, 10520.263, 226.828, 52658.865 21/05/01,10:16:09,08,07,1, 11.8,1,1, 3.920, 10520.272, 226.827, 52658.953 21/05/01,10:16:09,09,07,1, 11.8,1,1, 3.920, 10520.208, 226.831, 52658.948 21/05/01,10:16:09,10,07,1, 11.8,1,1, 3.920, 10520.249, 226.808, 52658.908 21/05/01,10:16:09,11,07,1, 11.8,1,1, 3.920, 10520.249, 226.807, 52658.859 21/05/01,10:16:09,12,07,1, 11.8,1,1, 3.920, 10520.257, 226.864, 52658.913 21/05/01,10:16:09,13,07,1, 11.8,1,1, 3.920, 10520.241, 226.821, 52658.913 21/05/01,10:16:09,14,07,1, 11.8,1,1, 3.920, 10520.251, 226.809, 52658.904 21/05/01,10:16:09,15,07,1, 11.8,1,1, 3.920, 10520.227, 226.810, 52658.854 21/05/01,10:16:09,16,07,1, 11.8,1,1, 3.920, 10520.210, 226.822, 52658.866 21/05/01,10:16:09,17,07,1, 11.8,1,1, 3.920, 10520.220, 226.803, 52658.917 21/05/01,10:16:09,18,07,1, 11.8,1,1, 3.920, 10520.216, 226.816, 52658.862 21/05/01,10:16:09,19,07,1, 11.8,1,1, 3.920, 10520.201, 226.822, 52658.900 21/05/01,10:16:10,00,07,1, 11.9,1,1, 3.919, 10520.192, 226.822, 52658.900 21/05/01,10:16:10,01,07,1, 11.9,1,1, 3.919, 10520.210, 226.794, 52658.872 21/05/01,10:16:10,02,07,1, 11.9,1,1, 3.919, 10520.202, 226.821, 52658.906 21/05/01,10:16:10,03,07,1, 11.9,1,1, 3.919, 10520.195, 226.770, 52658.886 21/05/01,10:16:10,04,07,1, 11.9,1,1, 3.919, 10520.218, 226.786, 52658.897 21/05/01,10:16:10,05,07,1, 11.9,1,1, 3.919, 10520.163, 226.789, 52658.858 21/05/01,10:16:10,06,07,1, 11.9,1,1, 3.919, 10520.178, 226.805, 52658.889 21/05/01,10:16:10,07,07,1, 11.9,1,1, 3.919, 10520.188, 226.758, 52658.877 21/05/01,10:16:10,08,07,1, 11.9,1,1, 3.919, 10520.176, 226.779, 52658.916 21/05/01,10:16:10,09,07,1, 11.9,1,1, 3.919, 10520.182, 226.766, 52658.838 21/05/01,10:16:10,10,07,1, 11.9,1,1, 3.919, 10520.147, 226.747, 52658.863 21/05/01,10:16:10,11,07,1, 11.9,1,1, 3.919, 10520.176, 226.790, 52658.896 21/05/01,10:16:10,12,07,1, 11.9,1,1, 3.919, 10520.163, 226.772, 52658.865 21/05/01,10:16:10,13,07,1, 11.9,1,1, 3.919, 10520.168, 226.766, 52658.879 21/05/01,10:16:10,14,07,1, 11.9,1,1, 3.919, 10520.180, 226.759, 52658.865 21/05/01,10:16:10,15,07,1, 11.9,1,1, 3.919, 10520.167, 226.757, 52658.913 21/05/01,10:16:10,16,07,1, 11.9,1,1, 3.919, 10520.147, 226.731, 52658.874 21/05/01,10:16:10,17,07,1, 11.9,1,1, 3.919, 10520.142, 226.742, 52658.871 21/05/01,10:16:10,18,07,1, 11.9,1,1, 3.919, 10520.174, 226.759, 52658.888 21/05/01,10:16:10,19,07,1, 11.9,1,1, 3.919, 10520.165, 226.760, 52658.881 21/05/01,10:16:11,00,07,1, 11.8,1,1, 3.914, 10520.159, 226.760, 52658.881 21/05/01,10:16:11,01,07,1, 11.8,1,1, 3.914, 10520.181, 226.742, 52658.841 21/05/01,10:16:11,02,07,1, 11.8,1,1, 3.914, 10520.157, 226.718, 52658.869 21/05/01,10:16:11,03,07,1, 11.8,1,1, 3.914, 10520.175, 226.734, 52658.862 21/05/01,10:16:11,04,07,1, 11.8,1,1, 3.914, 10520.156, 226.718, 52658.910 21/05/01,10:16:11,05,07,1, 11.8,1,1, 3.914, 10520.164, 226.731, 52658.876 21/05/01,10:16:11,06,07,1, 11.8,1,1, 3.914, 10520.177, 226.729, 52658.875 21/05/01,10:16:11,07,07,1, 11.8,1,1, 3.914, 10520.160, 226.719, 52658.895 21/05/01,10:16:11,08,07,1, 11.8,1,1, 3.914, 10520.177, 226.721, 52658.877 21/05/01,10:16:11,09,07,1, 11.8,1,1, 3.914, 10520.171, 226.698, 52658.845 21/05/01,10:16:11,10,07,1, 11.8,1,1, 3.914, 10520.192, 226.700, 52658.881 21/05/01,10:16:11,11,07,1, 11.8,1,1, 3.914, 10520.220, 226.703, 52658.802 21/05/01,10:16:11,12,07,1, 11.8,1,1, 3.914, 10520.207, 226.696, 52658.884 21/05/01,10:16:11,13,07,1, 11.8,1,1, 3.914, 10520.184, 226.705, 52658.922 21/05/01,10:16:11,14,07,1, 11.8,1,1, 3.914, 10520.208, 226.688, 52658.834 21/05/01,10:16:11,15,07,1, 11.8,1,1, 3.914, 10520.224, 226.694, 52658.814 21/05/01,10:16:11,16,07,1, 11.8,1,1, 3.914, 10520.195, 226.703, 52658.882 21/05/01,10:16:11,17,07,1, 11.8,1,1, 3.914, 10520.216, 226.718, 52658.891 21/05/01,10:16:11,18,07,1, 11.8,1,1, 3.914, 10520.198, 226.684, 52658.867 21/05/01,10:16:11,19,07,1, 11.8,1,1, 3.914, 10520.201, 226.678, 52658.857 21/05/01,10:16:12,00,07,1, 11.7,1,1, 3.916, 10520.192, 226.678, 52658.857 21/05/01,10:16:12,01,07,1, 11.7,1,1, 3.916, 10520.204, 226.647, 52658.864 21/05/01,10:16:12,02,07,1, 11.7,1,1, 3.916, 10520.190, 226.665, 52658.858 21/05/01,10:16:12,03,07,1, 11.7,1,1, 3.916, 10520.187, 226.685, 52658.895 21/05/01,10:16:12,04,07,1, 11.7,1,1, 3.916, 10520.190, 226.636, 52658.834 21/05/01,10:16:12,05,07,1, 11.7,1,1, 3.916, 10520.135, 226.651, 52658.869 21/05/01,10:16:12,06,07,1, 11.7,1,1, 3.916, 10520.161, 226.664, 52658.872 21/05/01,10:16:12,07,07,1, 11.7,1,1, 3.916, 10520.151, 226.669, 52658.876 21/05/01,10:16:12,08,07,1, 11.7,1,1, 3.916, 10520.141, 226.644, 52658.837 21/05/01,10:16:12,09,07,1, 11.7,1,1, 3.916, 10520.155, 226.651, 52658.878 21/05/01,10:16:12,10,07,1, 11.7,1,1, 3.916, 10520.148, 226.647, 52658.842 21/05/01,10:16:12,11,07,1, 11.7,1,1, 3.916, 10520.114, 226.617, 52658.876 21/05/01,10:16:12,12,07,1, 11.7,1,1, 3.916, 10520.116, 226.642, 52658.826 21/05/01,10:16:12,13,07,1, 11.7,1,1, 3.916, 10520.099, 226.638, 52658.906 21/05/01,10:16:12,14,07,1, 11.7,1,1, 3.916, 10520.119, 226.624, 52658.907 21/05/01,10:16:12,15,07,1, 11.7,1,1, 3.916, 10520.118, 226.635, 52658.915 21/05/01,10:16:12,16,07,1, 11.7,1,1, 3.916, 10520.084, 226.627, 52658.904 21/05/01,10:16:12,17,07,1, 11.7,1,1, 3.916, 10520.096, 226.632, 52658.866 21/05/01,10:16:12,18,07,1, 11.7,1,1, 3.916, 10520.093, 226.604, 52658.885 21/05/01,10:16:12,19,07,1, 11.7,1,1, 3.916, 10520.062, 226.581, 52658.709 21/05/01,10:16:13,00,07,1, 11.9,1,1, 3.916, 10520.059, 226.581, 52658.709 21/05/01,10:16:13,01,07,1, 11.9,1,1, 3.916, 10520.100, 226.592, 52658.934 21/05/01,10:16:13,02,07,1, 11.9,1,1, 3.916, 10520.075, 226.604, 52658.922 21/05/01,10:16:13,03,07,1, 11.9,1,1, 3.916, 10520.072, 226.586, 52658.919 21/05/01,10:16:13,04,07,1, 11.9,1,1, 3.916, 10520.080, 226.595, 52658.919 21/05/01,10:16:13,05,07,1, 11.9,1,1, 3.916, 10520.088, 226.591, 52658.908 21/05/01,10:16:13,06,07,1, 11.9,1,1, 3.916, 10520.058, 226.571, 52658.888 21/05/01,10:16:13,07,07,1, 11.9,1,1, 3.916, 10520.064, 226.577, 52658.886 21/05/01,10:16:13,08,07,1, 11.9,1,1, 3.916, 10520.075, 226.583, 52658.922 21/05/01,10:16:13,09,07,1, 11.9,1,1, 3.916, 10520.053, 226.561, 52658.840 21/05/01,10:16:13,10,07,1, 11.9,1,1, 3.916, 10520.087, 226.574, 52658.893 21/05/01,10:16:13,11,07,1, 11.9,1,1, 3.916, 10520.101, 226.545, 52658.899 21/05/01,10:16:13,12,07,1, 11.9,1,1, 3.916, 10520.094, 226.555, 52658.901 21/05/01,10:16:13,13,07,1, 11.9,1,1, 3.916, 10520.096, 226.555, 52658.887 21/05/01,10:16:13,14,07,1, 11.9,1,1, 3.916, 10520.126, 226.572, 52658.890 21/05/01,10:16:13,15,07,1, 11.9,1,1, 3.916, 10520.103, 226.561, 52658.870 21/05/01,10:16:13,16,07,1, 11.9,1,1, 3.916, 10520.101, 226.550, 52658.881 21/05/01,10:16:13,17,07,1, 11.9,1,1, 3.916, 10520.111, 226.575, 52658.916 21/05/01,10:16:13,18,07,1, 11.9,1,1, 3.916, 10520.129, 226.554, 52658.887 21/05/01,10:16:13,19,07,1, 11.9,1,1, 3.916, 10520.101, 226.561, 52658.880 21/05/01,10:16:14,00,06,1, 11.8,1,1, 3.916, 10520.101, 226.561, 52658.880 21/05/01,10:16:14,01,06,1, 11.8,1,1, 3.916, 10520.139, 226.523, 52658.810 21/05/01,10:16:14,02,06,1, 11.8,1,1, 3.916, 10520.112, 226.537, 52658.870 21/05/01,10:16:14,03,06,1, 11.8,1,1, 3.916, 10520.102, 226.543, 52658.832 21/05/01,10:16:14,04,06,1, 11.8,1,1, 3.916, 10520.121, 226.547, 52658.889 21/05/01,10:16:14,05,06,1, 11.8,1,1, 3.916, 10520.121, 226.541, 52658.820 21/05/01,10:16:14,06,06,1, 11.8,1,1, 3.916, 10520.136, 226.564, 52658.880 21/05/01,10:16:14,07,06,1, 11.8,1,1, 3.916, 10520.126, 226.531, 52658.864 21/05/01,10:16:14,08,06,1, 11.8,1,1, 3.916, 10520.098, 226.543, 52658.914 21/05/01,10:16:14,09,06,1, 11.8,1,1, 3.916, 10520.129, 226.537, 52658.848 21/05/01,10:16:14,10,06,1, 11.8,1,1, 3.916, 10520.116, 226.521, 52658.876 21/05/01,10:16:14,11,06,1, 11.8,1,1, 3.916, 10520.124, 226.526, 52658.872 21/05/01,10:16:14,12,06,1, 11.8,1,1, 3.916, 10520.105, 226.544, 52658.883 21/05/01,10:16:14,13,06,1, 11.8,1,1, 3.916, 10520.106, 226.536, 52658.907 21/05/01,10:16:14,14,06,1, 11.8,1,1, 3.916, 10520.109, 226.523, 52658.872 21/05/01,10:16:14,15,06,1, 11.8,1,1, 3.916, 10520.094, 226.541, 52658.893 21/05/01,10:16:14,16,06,1, 11.8,1,1, 3.916, 10520.074, 226.571, 52659.199 21/05/01,10:16:14,17,06,1, 11.8,1,1, 3.916, 10520.105, 226.505, 52658.914 21/05/01,10:16:14,18,06,1, 11.8,1,1, 3.916, 10520.100, 226.532, 52658.855 21/05/01,10:16:14,19,06,1, 11.8,1,1, 3.916, 10520.095, 226.535, 52658.896 21/05/01,10:16:15,00,06,1, 11.8,1,1, 3.920, 10520.092, 226.535, 52658.896 21/05/01,10:16:15,01,06,1, 11.8,1,1, 3.920, 10520.061, 226.526, 52658.917 21/05/01,10:16:15,02,06,1, 11.8,1,1, 3.920, 10520.069, 226.552, 52658.904 21/05/01,10:16:15,03,06,1, 11.8,1,1, 3.920, 10520.042, 226.519, 52658.894 21/05/01,10:16:15,04,06,1, 11.8,1,1, 3.920, 10520.045, 226.545, 52658.915 21/05/01,10:16:15,05,06,1, 11.8,1,1, 3.920, 10520.056, 226.539, 52658.918 21/05/01,10:16:15,06,06,1, 11.8,1,1, 3.920, 10520.040, 226.523, 52658.884 21/05/01,10:16:15,07,06,1, 11.8,1,1, 3.920, 10520.067, 226.515, 52658.939 21/05/01,10:16:15,08,06,1, 11.8,1,1, 3.920, 10520.088, 226.503, 52658.638 21/05/01,10:16:15,09,06,1, 11.8,1,1, 3.920, 10520.061, 226.497, 52658.834 21/05/01,10:16:15,10,06,1, 11.8,1,1, 3.920, 10520.031, 226.514, 52658.784 21/05/01,10:16:15,11,06,1, 11.8,1,1, 3.920, 10520.045, 226.493, 52658.888 21/05/01,10:16:15,12,06,1, 11.8,1,1, 3.920, 10520.051, 226.497, 52658.885 21/05/01,10:16:15,13,06,1, 11.8,1,1, 3.920, 10520.024, 226.503, 52658.887 21/05/01,10:16:15,14,06,1, 11.8,1,1, 3.920, 10520.031, 226.510, 52658.897 21/05/01,10:16:15,15,06,1, 11.8,1,1, 3.920, 10520.033, 226.490, 52658.891 21/05/01,10:16:15,16,06,1, 11.8,1,1, 3.920, 10520.022, 226.496, 52658.834 21/05/01,10:16:15,17,06,1, 11.8,1,1, 3.920, 10520.047, 226.511, 52658.908 21/05/01,10:16:15,18,06,1, 11.8,1,1, 3.920, 10520.046, 226.475, 52658.887 21/05/01,10:16:15,19,06,1, 11.8,1,1, 3.920, 10520.031, 226.491, 52658.862 21/05/01,10:16:16,00,06,1, 11.9,1,1, 3.914, 10520.025, 226.491, 52658.862 21/05/01,10:16:16,01,06,1, 11.9,1,1, 3.914, 10520.003, 226.483, 52658.869 21/05/01,10:16:16,02,06,1, 11.9,1,1, 3.914, 10520.026, 226.482, 52658.907 21/05/01,10:16:16,03,06,1, 11.9,1,1, 3.914, 10520.015, 226.488, 52658.842 21/05/01,10:16:16,04,06,1, 11.9,1,1, 3.914, 10520.033, 226.476, 52658.825 21/05/01,10:16:16,05,06,1, 11.9,1,1, 3.914, 10520.023, 226.489, 52658.837 21/05/01,10:16:16,06,06,1, 11.9,1,1, 3.914, 10520.053, 226.482, 52658.826 21/05/01,10:16:16,07,06,1, 11.9,1,1, 3.914, 10520.044, 226.463, 52658.838 21/05/01,10:16:16,08,06,1, 11.9,1,1, 3.914, 10520.039, 226.454, 52658.868 21/05/01,10:16:16,09,06,1, 11.9,1,1, 3.914, 10520.023, 226.472, 52658.867 21/05/01,10:16:16,10,06,1, 11.9,1,1, 3.914, 10520.024, 226.464, 52658.873 21/05/01,10:16:16,11,06,1, 11.9,1,1, 3.914, 10520.027, 226.458, 52658.864 21/05/01,10:16:16,12,06,1, 11.9,1,1, 3.914, 10520.060, 226.458, 52658.886 21/05/01,10:16:16,13,06,1, 11.9,1,1, 3.914, 10520.039, 226.452, 52658.827 21/05/01,10:16:16,14,06,1, 11.9,1,1, 3.914, 10520.029, 226.457, 52658.839 21/05/01,10:16:16,15,06,1, 11.9,1,1, 3.914, 10520.013, 226.450, 52658.858 21/05/01,10:16:16,16,06,1, 11.9,1,1, 3.914, 10520.044, 226.456, 52658.868 21/05/01,10:16:16,17,06,1, 11.9,1,1, 3.914, 10520.031, 226.449, 52658.844 21/05/01,10:16:16,18,06,1, 11.9,1,1, 3.914, 10520.038, 226.457, 52658.858 21/05/01,10:16:16,19,06,1, 11.9,1,1, 3.914, 10520.023, 226.449, 52658.844 21/05/01,10:16:17,00,06,1, 11.9,1,1, 3.921, 10520.017, 226.449, 52658.844 21/05/01,10:16:17,01,06,1, 11.9,1,1, 3.921, 10520.018, 226.498, 52658.827 21/05/01,10:16:17,02,06,1, 11.9,1,1, 3.921, 10520.000, 226.450, 52658.845 21/05/01,10:16:17,03,06,1, 11.9,1,1, 3.921, 10520.007, 226.462, 52658.821 21/05/01,10:16:17,04,06,1, 11.9,1,1, 3.921, 10519.990, 226.474, 52658.764 21/05/01,10:16:17,05,06,1, 11.9,1,1, 3.921, 10520.012, 226.448, 52658.866 21/05/01,10:16:17,06,06,1, 11.9,1,1, 3.921, 10520.002, 226.464, 52658.837 21/05/01,10:16:17,07,06,1, 11.9,1,1, 3.921, 10519.997, 226.478, 52658.878 21/05/01,10:16:17,08,06,1, 11.9,1,1, 3.921, 10519.986, 226.467, 52658.806 21/05/01,10:16:17,09,06,1, 11.9,1,1, 3.921, 10519.951, 226.462, 52658.864 21/05/01,10:16:17,10,06,1, 11.9,1,1, 3.921, 10519.955, 226.473, 52658.855 21/05/01,10:16:17,11,06,1, 11.9,1,1, 3.921, 10519.946, 226.480, 52658.898 21/05/01,10:16:17,12,06,1, 11.9,1,1, 3.921, 10519.951, 226.461, 52658.865 21/05/01,10:16:17,13,06,1, 11.9,1,1, 3.921, 10519.954, 226.487, 52658.837 21/05/01,10:16:17,14,06,1, 11.9,1,1, 3.921, 10519.957, 226.473, 52658.896 21/05/01,10:16:17,15,06,1, 11.9,1,1, 3.921, 10519.950, 226.467, 52658.884 21/05/01,10:16:17,16,06,1, 11.9,1,1, 3.921, 10519.964, 226.500, 52658.863 21/05/01,10:16:17,17,06,1, 11.9,1,1, 3.921, 10519.951, 226.482, 52658.895 21/05/01,10:16:17,18,06,1, 11.9,1,1, 3.921, 10519.962, 226.487, 52658.876 21/05/01,10:16:17,19,06,1, 11.9,1,1, 3.921, 10519.935, 226.482, 52658.903 21/05/01,10:16:18,00,06,1, 11.8,1,1, 3.917, 10519.934, 226.482, 52658.903 21/05/01,10:16:18,01,06,1, 11.8,1,1, 3.917, 10519.961, 226.474, 52658.930 21/05/01,10:16:18,02,06,1, 11.8,1,1, 3.917, 10519.966, 226.470, 52658.919 21/05/01,10:16:18,03,06,1, 11.8,1,1, 3.917, 10519.971, 226.486, 52658.871 21/05/01,10:16:18,04,06,1, 11.8,1,1, 3.917, 10519.970, 226.454, 52658.884 21/05/01,10:16:18,05,06,1, 11.8,1,1, 3.917, 10519.978, 226.487, 52658.893 21/05/01,10:16:18,06,06,1, 11.8,1,1, 3.917, 10519.969, 226.471, 52658.890 21/05/01,10:16:18,07,06,1, 11.8,1,1, 3.917, 10519.981, 226.447, 52658.858 21/05/01,10:16:18,08,06,1, 11.8,1,1, 3.917, 10519.982, 226.458, 52658.884 21/05/01,10:16:18,09,06,1, 11.8,1,1, 3.917, 10519.999, 226.451, 52658.867 21/05/01,10:16:18,10,06,1, 11.8,1,1, 3.917, 10520.005, 226.447, 52658.891 21/05/01,10:16:18,11,06,1, 11.8,1,1, 3.917, 10519.999, 226.469, 52658.856 21/05/01,10:16:18,12,06,1, 11.8,1,1, 3.917, 10520.006, 226.436, 52658.867 21/05/01,10:16:18,13,06,1, 11.8,1,1, 3.917, 10519.998, 226.431, 52658.848 21/05/01,10:16:18,14,06,1, 11.8,1,1, 3.917, 10519.992, 226.464, 52658.890 21/05/01,10:16:18,15,06,1, 11.8,1,1, 3.917, 10519.992, 226.433, 52658.820 21/05/01,10:16:18,16,06,1, 11.8,1,1, 3.917, 10520.010, 226.438, 52658.866 21/05/01,10:16:18,17,06,1, 11.8,1,1, 3.917, 10520.015, 226.443, 52658.875 21/05/01,10:16:18,18,06,1, 11.8,1,1, 3.917, 10520.008, 226.454, 52658.852 21/05/01,10:16:18,19,06,1, 11.8,1,1, 3.917, 10520.015, 226.427, 52658.842 21/05/01,10:16:19,00,06,1, 11.9,1,1, 3.918, 10520.009, 226.427, 52658.842 21/05/01,10:16:19,01,06,1, 11.9,1,1, 3.918, 10520.011, 226.400, 52658.854 21/05/01,10:16:19,02,06,1, 11.9,1,1, 3.918, 10520.035, 226.416, 52658.877 21/05/01,10:16:19,03,06,1, 11.9,1,1, 3.918, 10520.015, 226.435, 52658.884 21/05/01,10:16:19,04,06,1, 11.9,1,1, 3.918, 10520.003, 226.402, 52658.851 21/05/01,10:16:19,05,06,1, 11.9,1,1, 3.918, 10520.009, 226.394, 52658.852 21/05/01,10:16:19,06,06,1, 11.9,1,1, 3.918, 10520.016, 226.425, 52658.882 21/05/01,10:16:19,07,06,1, 11.9,1,1, 3.918, 10519.970, 226.378, 52658.843 21/05/01,10:16:19,08,06,1, 11.9,1,1, 3.918, 10519.976, 226.391, 52658.849 21/05/01,10:16:19,09,06,1, 11.9,1,1, 3.918, 10519.965, 226.384, 52658.817 21/05/01,10:16:19,10,06,1, 11.9,1,1, 3.918, 10519.962, 226.409, 52658.844 21/05/01,10:16:19,11,06,1, 11.9,1,1, 3.918, 10519.956, 226.415, 52658.850 21/05/01,10:16:19,12,06,1, 11.9,1,1, 3.918, 10519.950, 226.410, 52658.816 21/05/01,10:16:19,13,06,1, 11.9,1,1, 3.918, 10519.961, 226.412, 52658.835 21/05/01,10:16:19,14,06,1, 11.9,1,1, 3.918, 10519.947, 226.410, 52658.835 21/05/01,10:16:19,15,06,1, 11.9,1,1, 3.918, 10519.935, 226.414, 52658.833 21/05/01,10:16:19,16,06,1, 11.9,1,1, 3.918, 10519.934, 226.400, 52658.825 21/05/01,10:16:19,17,06,1, 11.9,1,1, 3.918, 10519.896, 226.405, 52658.867 21/05/01,10:16:19,18,06,1, 11.9,1,1, 3.918, 10519.927, 226.416, 52658.876 21/05/01,10:16:19,19,06,1, 11.9,1,1, 3.918, 10519.910, 226.434, 52658.785 21/05/01,10:16:20,00,06,1, 11.7,1,1, 3.917, 10519.909, 226.434, 52658.785 21/05/01,10:16:20,01,06,1, 11.7,1,1, 3.917, 10519.930, 226.432, 52658.873 21/05/01,10:16:20,02,06,1, 11.7,1,1, 3.917, 10519.900, 226.420, 52658.877 21/05/01,10:16:20,03,06,1, 11.7,1,1, 3.917, 10519.915, 226.413, 52658.879 21/05/01,10:16:20,04,06,1, 11.7,1,1, 3.917, 10519.930, 226.416, 52658.857 21/05/01,10:16:20,05,06,1, 11.7,1,1, 3.917, 10519.898, 226.407, 52658.878 21/05/01,10:16:20,06,06,1, 11.7,1,1, 3.917, 10519.907, 226.408, 52658.872 21/05/01,10:16:20,07,06,1, 11.7,1,1, 3.917, 10519.915, 226.421, 52658.858 21/05/01,10:16:20,08,06,1, 11.7,1,1, 3.917, 10519.898, 226.408, 52658.875 21/05/01,10:16:20,09,06,1, 11.7,1,1, 3.917, 10519.899, 226.409, 52658.862 21/05/01,10:16:20,10,06,1, 11.7,1,1, 3.917, 10519.902, 226.419, 52658.906 21/05/01,10:16:20,11,06,1, 11.7,1,1, 3.917, 10519.893, 226.425, 52658.850 21/05/01,10:16:20,12,06,1, 11.7,1,1, 3.917, 10519.885, 226.430, 52658.902 21/05/01,10:16:20,13,06,1, 11.7,1,1, 3.917, 10519.918, 226.418, 52658.910 21/05/01,10:16:20,14,06,1, 11.7,1,1, 3.917, 10519.898, 226.410, 52658.843 21/05/01,10:16:20,15,06,1, 11.7,1,1, 3.917, 10519.902, 226.434, 52658.900 21/05/01,10:16:20,16,06,1, 11.7,1,1, 3.917, 10519.891, 226.414, 52658.899 21/05/01,10:16:20,17,06,1, 11.7,1,1, 3.917, 10519.890, 226.411, 52658.856 21/05/01,10:16:20,18,06,1, 11.7,1,1, 3.917, 10519.908, 226.423, 52658.900 21/05/01,10:16:20,19,06,1, 11.7,1,1, 3.917, 10519.929, 226.427, 52658.899 21/05/01,10:16:21,00,07,1, 11.9,1,1, 3.917, 10519.925, 226.427, 52658.899 21/05/01,10:16:21,01,07,1, 11.9,1,1, 3.917, 10519.906, 226.397, 52658.933 21/05/01,10:16:21,02,07,1, 11.9,1,1, 3.917, 10519.924, 226.396, 52658.909 21/05/01,10:16:21,03,07,1, 11.9,1,1, 3.917, 10519.901, 226.413, 52658.915 21/05/01,10:16:21,04,07,1, 11.9,1,1, 3.917, 10519.920, 226.430, 52658.939 21/05/01,10:16:21,05,07,1, 11.9,1,1, 3.917, 10519.899, 226.427, 52658.872 21/05/01,10:16:21,06,07,1, 11.9,1,1, 3.917, 10519.910, 226.407, 52658.902 21/05/01,10:16:21,07,07,1, 11.9,1,1, 3.917, 10519.915, 226.400, 52658.904 21/05/01,10:16:21,08,07,1, 11.9,1,1, 3.917, 10519.915, 226.440, 52659.210 21/05/01,10:16:21,09,07,1, 11.9,1,1, 3.917, 10519.937, 226.382, 52658.810 21/05/01,10:16:21,10,07,1, 11.9,1,1, 3.917, 10519.949, 226.386, 52658.818 21/05/01,10:16:21,11,07,1, 11.9,1,1, 3.917, 10519.914, 226.405, 52658.869 21/05/01,10:16:21,12,07,1, 11.9,1,1, 3.917, 10519.910, 226.388, 52658.875 21/05/01,10:16:21,13,07,1, 11.9,1,1, 3.917, 10519.918, 226.416, 52658.867 21/05/01,10:16:21,14,07,1, 11.9,1,1, 3.917, 10519.915, 226.392, 52658.862 21/05/01,10:16:21,15,07,1, 11.9,1,1, 3.917, 10519.932, 226.383, 52658.855 21/05/01,10:16:21,16,07,1, 11.9,1,1, 3.917, 10519.913, 226.405, 52658.866 21/05/01,10:16:21,17,07,1, 11.9,1,1, 3.917, 10519.897, 226.373, 52658.856 21/05/01,10:16:21,18,07,1, 11.9,1,1, 3.917, 10519.914, 226.364, 52658.829 21/05/01,10:16:21,19,07,1, 11.9,1,1, 3.917, 10519.913, 226.406, 52658.862 21/05/01,10:16:22,00,07,1, 11.9,1,1, 3.921, 10519.909, 226.406, 52658.862 21/05/01,10:16:22,01,07,1, 11.9,1,1, 3.921, 10519.904, 226.385, 52658.863 21/05/01,10:16:22,02,07,1, 11.9,1,1, 3.921, 10519.901, 226.401, 52658.880 21/05/01,10:16:22,03,07,1, 11.9,1,1, 3.921, 10519.901, 226.373, 52658.852 21/05/01,10:16:22,04,07,1, 11.9,1,1, 3.921, 10519.920, 226.365, 52658.834 21/05/01,10:16:22,05,07,1, 11.9,1,1, 3.921, 10519.894, 226.378, 52658.844 21/05/01,10:16:22,06,07,1, 11.9,1,1, 3.921, 10519.889, 226.364, 52658.877 21/05/01,10:16:22,07,07,1, 11.9,1,1, 3.921, 10519.906, 226.354, 52658.829 21/05/01,10:16:22,08,07,1, 11.9,1,1, 3.921, 10519.888, 226.341, 52658.841 21/05/01,10:16:22,09,07,1, 11.9,1,1, 3.921, 10519.902, 226.351, 52658.831 21/05/01,10:16:22,10,07,1, 11.9,1,1, 3.921, 10519.919, 226.350, 52658.858 21/05/01,10:16:22,11,07,1, 11.9,1,1, 3.921, 10519.896, 226.384, 52658.868 21/05/01,10:16:22,12,07,1, 11.9,1,1, 3.921, 10519.903, 226.387, 52658.885 21/05/01,10:16:22,13,07,1, 11.9,1,1, 3.921, 10519.905, 226.394, 52658.897 21/05/01,10:16:22,14,07,1, 11.9,1,1, 3.921, 10519.914, 226.372, 52658.882 21/05/01,10:16:22,15,07,1, 11.9,1,1, 3.921, 10519.909, 226.371, 52658.878 21/05/01,10:16:22,16,07,1, 11.9,1,1, 3.921, 10519.903, 226.349, 52658.835 21/05/01,10:16:22,17,07,1, 11.9,1,1, 3.921, 10519.903, 226.394, 52658.868 21/05/01,10:16:22,18,07,1, 11.9,1,1, 3.921, 10519.906, 226.370, 52658.855 21/05/01,10:16:22,19,07,1, 11.9,1,1, 3.921, 10519.901, 226.357, 52658.888 21/05/01,10:16:23,00,07,1, 11.9,1,1, 3.920, 10519.900, 226.357, 52658.888 21/05/01,10:16:23,01,07,1, 11.9,1,1, 3.920, 10519.916, 226.377, 52658.866 21/05/01,10:16:23,02,07,1, 11.9,1,1, 3.920, 10519.877, 226.366, 52658.586 21/05/01,10:16:23,03,07,1, 11.9,1,1, 3.920, 10519.841, 226.379, 52658.958 21/05/01,10:16:23,04,07,1, 11.9,1,1, 3.920, 10519.891, 226.379, 52658.937 21/05/01,10:16:23,05,07,1, 11.9,1,1, 3.920, 10519.882, 226.366, 52658.914 21/05/01,10:16:23,06,07,1, 11.9,1,1, 3.920, 10519.875, 226.367, 52658.919 21/05/01,10:16:23,07,07,1, 11.9,1,1, 3.920, 10519.881, 226.360, 52658.878 21/05/01,10:16:23,08,07,1, 11.9,1,1, 3.920, 10519.879, 226.366, 52658.775 21/05/01,10:16:23,09,07,1, 11.9,1,1, 3.920, 10519.874, 226.375, 52658.890 21/05/01,10:16:23,10,07,1, 11.9,1,1, 3.920, 10519.864, 226.375, 52658.918 21/05/01,10:16:23,11,07,1, 11.9,1,1, 3.920, 10519.849, 226.354, 52658.890 21/05/01,10:16:23,12,07,1, 11.9,1,1, 3.920, 10519.844, 226.352, 52658.849 21/05/01,10:16:23,13,07,1, 11.9,1,1, 3.920, 10519.839, 226.356, 52658.878 21/05/01,10:16:23,14,07,1, 11.9,1,1, 3.920, 10519.852, 226.383, 52658.901 21/05/01,10:16:23,15,07,1, 11.9,1,1, 3.920, 10519.828, 226.384, 52658.894 21/05/01,10:16:23,16,07,1, 11.9,1,1, 3.920, 10519.834, 226.353, 52658.892 21/05/01,10:16:23,17,07,1, 11.9,1,1, 3.920, 10519.811, 226.355, 52658.890 21/05/01,10:16:23,18,07,1, 11.9,1,1, 3.920, 10519.812, 226.363, 52658.892 21/05/01,10:16:23,19,07,1, 11.9,1,1, 3.920, 10519.811, 226.348, 52658.877 21/05/01,10:16:24,00,07,1, 11.8,1,1, 3.920, 10519.809, 226.348, 52658.877 21/05/01,10:16:24,01,07,1, 11.8,1,1, 3.920, 10519.796, 226.352, 52658.863 21/05/01,10:16:24,02,07,1, 11.8,1,1, 3.920, 10519.800, 226.350, 52658.847 21/05/01,10:16:24,03,07,1, 11.8,1,1, 3.920, 10519.802, 226.369, 52658.884 21/05/01,10:16:24,04,07,1, 11.8,1,1, 3.920, 10519.811, 226.293, 52658.688 21/05/01,10:16:24,05,07,1, 11.8,1,1, 3.920, 10519.818, 226.333, 52658.870 21/05/01,10:16:24,06,07,1, 11.8,1,1, 3.920, 10519.803, 226.346, 52658.867 21/05/01,10:16:24,07,07,1, 11.8,1,1, 3.920, 10519.824, 226.312, 52658.885 21/05/01,10:16:24,08,07,1, 11.8,1,1, 3.920, 10519.819, 226.328, 52658.863 21/05/01,10:16:24,09,07,1, 11.8,1,1, 3.920, 10519.810, 226.320, 52658.862 21/05/01,10:16:24,10,07,1, 11.8,1,1, 3.920, 10519.806, 226.310, 52658.909 21/05/01,10:16:24,11,07,1, 11.8,1,1, 3.920, 10519.810, 226.343, 52658.908 21/05/01,10:16:24,12,07,1, 11.8,1,1, 3.920, 10519.825, 226.336, 52658.868 21/05/01,10:16:24,13,07,1, 11.8,1,1, 3.920, 10519.820, 226.315, 52658.852 21/05/01,10:16:24,14,07,1, 11.8,1,1, 3.920, 10519.802, 226.301, 52658.894 21/05/01,10:16:24,15,07,1, 11.8,1,1, 3.920, 10519.838, 226.302, 52658.899 21/05/01,10:16:24,16,07,1, 11.8,1,1, 3.920, 10519.838, 226.325, 52658.905 21/05/01,10:16:24,17,07,1, 11.8,1,1, 3.920, 10519.859, 226.309, 52658.899 21/05/01,10:16:24,18,07,1, 11.8,1,1, 3.920, 10519.869, 226.294, 52658.891 21/05/01,10:16:24,19,07,1, 11.8,1,1, 3.920, 10519.857, 226.306, 52658.889 21/05/01,10:16:25,00,07,1, 11.9,1,1, 3.922, 10519.850, 226.306, 52658.889 21/05/01,10:16:25,01,07,1, 11.9,1,1, 3.922, 10519.865, 226.303, 52658.886 21/05/01,10:16:25,02,07,1, 11.9,1,1, 3.922, 10519.837, 226.318, 52658.876 21/05/01,10:16:25,03,07,1, 11.9,1,1, 3.922, 10519.848, 226.316, 52658.902 21/05/01,10:16:25,04,07,1, 11.9,1,1, 3.922, 10519.827, 226.304, 52658.911 21/05/01,10:16:25,05,07,1, 11.9,1,1, 3.922, 10519.863, 226.317, 52658.919 21/05/01,10:16:25,06,07,1, 11.9,1,1, 3.922, 10519.840, 226.327, 52658.897 21/05/01,10:16:25,07,07,1, 11.9,1,1, 3.922, 10519.842, 226.308, 52658.925 21/05/01,10:16:25,08,07,1, 11.9,1,1, 3.922, 10519.860, 226.324, 52658.888 21/05/01,10:16:25,09,07,1, 11.9,1,1, 3.922, 10519.861, 226.307, 52658.925 21/05/01,10:16:25,10,07,1, 11.9,1,1, 3.922, 10519.850, 226.300, 52658.886 21/05/01,10:16:25,11,07,1, 11.9,1,1, 3.922, 10519.830, 226.306, 52658.858 21/05/01,10:16:25,12,07,1, 11.9,1,1, 3.922, 10519.850, 226.317, 52658.920 21/05/01,10:16:25,13,07,1, 11.9,1,1, 3.922, 10519.824, 226.315, 52658.872 21/05/01,10:16:25,14,07,1, 11.9,1,1, 3.922, 10519.839, 226.327, 52658.872 21/05/01,10:16:25,15,07,1, 11.9,1,1, 3.922, 10519.831, 226.325, 52658.857 21/05/01,10:16:25,16,07,1, 11.9,1,1, 3.922, 10519.816, 226.326, 52658.811 21/05/01,10:16:25,17,07,1, 11.9,1,1, 3.922, 10519.794, 226.309, 52658.851 21/05/01,10:16:25,18,07,1, 11.9,1,1, 3.922, 10519.847, 226.320, 52658.886 21/05/01,10:16:25,19,07,1, 11.9,1,1, 3.922, 10519.820, 226.298, 52658.828 21/05/01,10:16:26,00,07,1, 11.8,1,1, 3.919, 10519.817, 226.298, 52658.828 21/05/01,10:16:26,01,07,1, 11.8,1,1, 3.919, 10519.838, 226.336, 52658.832 21/05/01,10:16:26,02,07,1, 11.8,1,1, 3.919, 10519.781, 226.298, 52658.855 21/05/01,10:16:26,03,07,1, 11.8,1,1, 3.919, 10519.796, 226.317, 52658.880 21/05/01,10:16:26,04,07,1, 11.8,1,1, 3.919, 10519.797, 226.291, 52658.889 21/05/01,10:16:26,05,07,1, 11.8,1,1, 3.919, 10519.785, 226.321, 52658.845 21/05/01,10:16:26,06,07,1, 11.8,1,1, 3.919, 10519.771, 226.335, 52658.877 21/05/01,10:16:26,07,07,1, 11.8,1,1, 3.919, 10519.772, 226.296, 52658.880 21/05/01,10:16:26,08,07,1, 11.8,1,1, 3.919, 10519.761, 226.294, 52658.825 21/05/01,10:16:26,09,07,1, 11.8,1,1, 3.919, 10519.788, 226.338, 52658.860 21/05/01,10:16:26,10,07,1, 11.8,1,1, 3.919, 10519.761, 226.318, 52658.859 21/05/01,10:16:26,11,07,1, 11.8,1,1, 3.919, 10519.746, 226.297, 52658.877 21/05/01,10:16:26,12,07,1, 11.8,1,1, 3.919, 10519.778, 226.316, 52658.917 21/05/01,10:16:26,13,07,1, 11.8,1,1, 3.919, 10519.762, 226.320, 52658.870 21/05/01,10:16:26,14,07,1, 11.8,1,1, 3.919, 10519.755, 226.304, 52658.820 21/05/01,10:16:26,15,07,1, 11.8,1,1, 3.919, 10519.782, 226.285, 52658.903 21/05/01,10:16:26,16,07,1, 11.8,1,1, 3.919, 10519.748, 226.296, 52658.881 21/05/01,10:16:26,17,07,1, 11.8,1,1, 3.919, 10519.768, 226.302, 52658.881 21/05/01,10:16:26,18,07,1, 11.8,1,1, 3.919, 10519.789, 226.314, 52658.832 21/05/01,10:16:26,19,07,1, 11.8,1,1, 3.919, 10519.748, 226.272, 52658.835 21/05/01,10:16:27,00,07,1, 11.8,1,1, 3.924, 10519.742, 226.272, 52658.835 21/05/01,10:16:27,01,07,1, 11.8,1,1, 3.924, 10519.773, 226.272, 52658.880 21/05/01,10:16:27,02,07,1, 11.8,1,1, 3.924, 10519.773, 226.289, 52658.877 21/05/01,10:16:27,03,07,1, 11.8,1,1, 3.924, 10519.787, 226.297, 52658.884 21/05/01,10:16:27,04,07,1, 11.8,1,1, 3.924, 10519.773, 226.285, 52658.873 21/05/01,10:16:27,05,07,1, 11.8,1,1, 3.924, 10519.761, 226.296, 52658.854 21/05/01,10:16:27,06,07,1, 11.8,1,1, 3.924, 10519.766, 226.280, 52658.853 21/05/01,10:16:27,07,07,1, 11.8,1,1, 3.924, 10519.759, 226.264, 52658.833 21/05/01,10:16:27,08,07,1, 11.8,1,1, 3.924, 10519.769, 226.278, 52658.842 21/05/01,10:16:27,09,07,1, 11.8,1,1, 3.924, 10519.791, 226.303, 52658.854 21/05/01,10:16:27,10,07,1, 11.8,1,1, 3.924, 10519.739, 226.283, 52658.874 21/05/01,10:16:27,11,07,1, 11.8,1,1, 3.924, 10519.772, 226.300, 52658.864 21/05/01,10:16:27,12,07,1, 11.8,1,1, 3.924, 10519.780, 226.311, 52658.910 21/05/01,10:16:27,13,07,1, 11.8,1,1, 3.924, 10519.744, 226.277, 52658.887 21/05/01,10:16:27,14,07,1, 11.8,1,1, 3.924, 10519.753, 226.276, 52658.841 21/05/01,10:16:27,15,07,1, 11.8,1,1, 3.924, 10519.762, 226.257, 52658.880 21/05/01,10:16:27,16,07,1, 11.8,1,1, 3.924, 10519.763, 226.273, 52658.886 21/05/01,10:16:27,17,07,1, 11.8,1,1, 3.924, 10519.754, 226.275, 52658.901 21/05/01,10:16:27,18,07,1, 11.8,1,1, 3.924, 10519.752, 226.278, 52658.896 21/05/01,10:16:27,19,07,1, 11.8,1,1, 3.924, 10519.744, 226.268, 52658.884 21/05/01,10:16:28,00,07,1, 11.9,1,1, 3.920, 10519.742, 226.268, 52658.884 21/05/01,10:16:28,01,07,1, 11.9,1,1, 3.920, 10519.712, 226.249, 52658.862 21/05/01,10:16:28,02,07,1, 11.9,1,1, 3.920, 10519.730, 226.242, 52658.814 21/05/01,10:16:28,03,07,1, 11.9,1,1, 3.920, 10519.733, 226.240, 52658.814 21/05/01,10:16:28,04,07,1, 11.9,1,1, 3.920, 10519.707, 226.238, 52658.831 21/05/01,10:16:28,05,07,1, 11.9,1,1, 3.920, 10519.721, 226.256, 52658.858 21/05/01,10:16:28,06,07,1, 11.9,1,1, 3.920, 10519.747, 226.251, 52658.870 21/05/01,10:16:28,07,07,1, 11.9,1,1, 3.920, 10519.720, 226.258, 52658.866 21/05/01,10:16:28,08,07,1, 11.9,1,1, 3.920, 10519.736, 226.251, 52658.897 21/05/01,10:16:28,09,07,1, 11.9,1,1, 3.920, 10519.729, 226.257, 52658.894 21/05/01,10:16:28,10,07,1, 11.9,1,1, 3.920, 10519.715, 226.243, 52658.871 21/05/01,10:16:28,11,07,1, 11.9,1,1, 3.920, 10519.761, 226.235, 52658.865 21/05/01,10:16:28,12,07,1, 11.9,1,1, 3.920, 10519.745, 226.257, 52658.850 21/05/01,10:16:28,13,07,1, 11.9,1,1, 3.920, 10519.709, 226.244, 52658.889 21/05/01,10:16:28,14,07,1, 11.9,1,1, 3.920, 10519.723, 226.243, 52658.829 21/05/01,10:16:28,15,07,1, 11.9,1,1, 3.920, 10519.720, 226.234, 52658.882 21/05/01,10:16:28,16,07,1, 11.9,1,1, 3.920, 10519.705, 226.250, 52658.871 21/05/01,10:16:28,17,07,1, 11.9,1,1, 3.920, 10519.731, 226.266, 52658.879 21/05/01,10:16:28,18,07,1, 11.9,1,1, 3.920, 10519.734, 226.248, 52658.841 21/05/01,10:16:28,19,07,1, 11.9,1,1, 3.920, 10519.730, 226.237, 52658.879 21/05/01,10:16:29,00,07,1, 11.9,1,1, 3.918, 10519.725, 226.237, 52658.879 21/05/01,10:16:29,01,07,1, 11.9,1,1, 3.918, 10519.737, 226.248, 52658.890 21/05/01,10:16:29,02,07,1, 11.9,1,1, 3.918, 10519.739, 226.238, 52658.905 21/05/01,10:16:29,03,07,1, 11.9,1,1, 3.918, 10519.753, 226.261, 52658.927 21/05/01,10:16:29,04,07,1, 11.9,1,1, 3.918, 10519.758, 226.246, 52658.876 21/05/01,10:16:29,05,07,1, 11.9,1,1, 3.918, 10519.766, 226.256, 52658.898 21/05/01,10:16:29,06,07,1, 11.9,1,1, 3.918, 10519.768, 226.251, 52658.874 21/05/01,10:16:29,07,07,1, 11.9,1,1, 3.918, 10519.777, 226.247, 52658.969 21/05/01,10:16:29,08,07,1, 11.9,1,1, 3.918, 10519.742, 226.265, 52658.889 21/05/01,10:16:29,09,07,1, 11.9,1,1, 3.918, 10519.750, 226.243, 52658.954 21/05/01,10:16:29,10,07,1, 11.9,1,1, 3.918, 10519.766, 226.234, 52658.872 21/05/01,10:16:29,11,07,1, 11.9,1,1, 3.918, 10519.757, 226.231, 52658.857 21/05/01,10:16:29,12,07,1, 11.9,1,1, 3.918, 10519.766, 226.228, 52658.875 21/05/01,10:16:29,13,07,1, 11.9,1,1, 3.918, 10519.775, 226.216, 52658.841 21/05/01,10:16:29,14,07,1, 11.9,1,1, 3.918, 10519.785, 226.229, 52658.870 21/05/01,10:16:29,15,07,1, 11.9,1,1, 3.918, 10519.743, 226.223, 52658.866 21/05/01,10:16:29,16,07,1, 11.9,1,1, 3.918, 10519.760, 226.239, 52658.871 21/05/01,10:16:29,17,07,1, 11.9,1,1, 3.918, 10519.772, 226.236, 52658.877 21/05/01,10:16:29,18,07,1, 11.9,1,1, 3.918, 10519.749, 226.219, 52658.865 21/05/01,10:16:29,19,07,1, 11.9,1,1, 3.918, 10519.738, 226.226, 52658.891 21/05/01,10:16:30,00,07,1, 11.9,1,1, 3.921, 10519.733, 226.226, 52658.891 21/05/01,10:16:30,01,07,1, 11.9,1,1, 3.921, 10519.726, 226.212, 52658.872 21/05/01,10:16:30,02,07,1, 11.9,1,1, 3.921, 10519.734, 226.203, 52658.884 21/05/01,10:16:30,03,07,1, 11.9,1,1, 3.921, 10519.719, 226.228, 52658.857 21/05/01,10:16:30,04,07,1, 11.9,1,1, 3.921, 10519.681, 226.200, 52658.848 21/05/01,10:16:30,05,07,1, 11.9,1,1, 3.921, 10519.689, 226.206, 52658.850 21/05/01,10:16:30,06,07,1, 11.9,1,1, 3.921, 10519.681, 226.216, 52658.868 21/05/01,10:16:30,07,07,1, 11.9,1,1, 3.921, 10519.670, 226.199, 52658.841 21/05/01,10:16:30,08,07,1, 11.9,1,1, 3.921, 10519.667, 226.216, 52658.907 21/05/01,10:16:30,09,07,1, 11.9,1,1, 3.921, 10519.656, 226.201, 52658.873 21/05/01,10:16:30,10,07,1, 11.9,1,1, 3.921, 10519.646, 226.192, 52658.840 21/05/01,10:16:30,11,07,1, 11.9,1,1, 3.921, 10519.664, 226.207, 52658.865 21/05/01,10:16:30,12,07,1, 11.9,1,1, 3.921, 10519.646, 226.200, 52658.856 21/05/01,10:16:30,13,07,1, 11.9,1,1, 3.921, 10519.620, 226.181, 52658.854 21/05/01,10:16:30,14,07,1, 11.9,1,1, 3.921, 10519.623, 226.179, 52658.908 21/05/01,10:16:30,15,07,1, 11.9,1,1, 3.921, 10519.622, 226.179, 52658.886 21/05/01,10:16:30,16,07,1, 11.9,1,1, 3.921, 10519.614, 226.175, 52658.870 21/05/01,10:16:30,17,07,1, 11.9,1,1, 3.921, 10519.614, 226.178, 52658.868 21/05/01,10:16:30,18,07,1, 11.9,1,1, 3.921, 10519.615, 226.174, 52658.888 21/05/01,10:16:30,19,07,1, 11.9,1,1, 3.921, 10519.627, 226.185, 52658.903 21/05/01,10:16:31,00,07,1, 11.9,1,1, 3.922, 10519.625, 226.185, 52658.903 21/05/01,10:16:31,01,07,1, 11.9,1,1, 3.922, 10519.616, 226.186, 52658.881 21/05/01,10:16:31,02,07,1, 11.9,1,1, 3.922, 10519.629, 226.186, 52658.915 21/05/01,10:16:31,03,07,1, 11.9,1,1, 3.922, 10519.618, 226.176, 52658.893 21/05/01,10:16:31,04,07,1, 11.9,1,1, 3.922, 10519.636, 226.163, 52658.902 21/05/01,10:16:31,05,07,1, 11.9,1,1, 3.922, 10519.627, 226.171, 52658.886 21/05/01,10:16:31,06,07,1, 11.9,1,1, 3.922, 10519.616, 226.182, 52658.868 21/05/01,10:16:31,07,07,1, 11.9,1,1, 3.922, 10519.645, 226.197, 52659.039 21/05/01,10:16:31,08,07,1, 11.9,1,1, 3.922, 10519.641, 226.184, 52658.849 21/05/01,10:16:31,09,07,1, 11.9,1,1, 3.922, 10519.651, 226.188, 52659.025 21/05/01,10:16:31,10,07,1, 11.9,1,1, 3.922, 10519.679, 226.186, 52658.839 21/05/01,10:16:31,11,07,1, 11.9,1,1, 3.922, 10519.667, 226.171, 52658.836 21/05/01,10:16:31,12,07,1, 11.9,1,1, 3.922, 10519.661, 226.150, 52658.845 21/05/01,10:16:31,13,07,1, 11.9,1,1, 3.922, 10519.672, 226.158, 52658.860 21/05/01,10:16:31,14,07,1, 11.9,1,1, 3.922, 10519.649, 226.159, 52658.861 21/05/01,10:16:31,15,07,1, 11.9,1,1, 3.922, 10519.680, 226.167, 52658.853 21/05/01,10:16:31,16,07,1, 11.9,1,1, 3.922, 10519.692, 226.150, 52658.891 21/05/01,10:16:31,17,07,1, 11.9,1,1, 3.922, 10519.694, 226.143, 52658.861 21/05/01,10:16:31,18,07,1, 11.9,1,1, 3.922, 10519.672, 226.151, 52658.866 21/05/01,10:16:31,19,07,1, 11.9,1,1, 3.922, 10519.681, 226.137, 52658.867 21/05/01,10:16:32,00,07,1, 11.9,1,1, 3.923, 10519.675, 226.137, 52658.867 21/05/01,10:16:32,01,07,1, 11.9,1,1, 3.923, 10519.720, 226.148, 52658.873 21/05/01,10:16:32,02,07,1, 11.9,1,1, 3.923, 10519.671, 226.150, 52658.891 21/05/01,10:16:32,03,07,1, 11.9,1,1, 3.923, 10519.642, 226.148, 52658.760 21/05/01,10:16:32,04,07,1, 11.9,1,1, 3.923, 10519.700, 226.151, 52658.800 21/05/01,10:16:32,05,07,1, 11.9,1,1, 3.923, 10519.619, 226.128, 52658.853 21/05/01,10:16:32,06,07,1, 11.9,1,1, 3.923, 10519.654, 226.120, 52658.832 21/05/01,10:16:32,07,07,1, 11.9,1,1, 3.923, 10519.654, 226.142, 52658.841 21/05/01,10:16:32,08,07,1, 11.9,1,1, 3.923, 10519.644, 226.135, 52658.822 21/05/01,10:16:32,09,07,1, 11.9,1,1, 3.923, 10519.640, 226.161, 52658.874 21/05/01,10:16:32,10,07,1, 11.9,1,1, 3.923, 10519.632, 226.137, 52658.879 21/05/01,10:16:32,11,07,1, 11.9,1,1, 3.923, 10519.635, 226.143, 52658.887 21/05/01,10:16:32,12,07,1, 11.9,1,1, 3.923, 10519.606, 226.134, 52658.895 21/05/01,10:16:32,13,07,1, 11.9,1,1, 3.923, 10519.612, 226.131, 52658.864 21/05/01,10:16:32,14,07,1, 11.9,1,1, 3.923, 10519.609, 226.126, 52659.035 21/05/01,10:16:32,15,07,1, 11.9,1,1, 3.923, 10519.574, 226.127, 52658.774 21/05/01,10:16:32,16,07,1, 11.9,1,1, 3.923, 10519.565, 226.125, 52658.877 21/05/01,10:16:32,17,07,1, 11.9,1,1, 3.923, 10519.573, 226.114, 52658.866 21/05/01,10:16:32,18,07,1, 11.9,1,1, 3.923, 10519.591, 226.114, 52658.866 21/05/01,10:16:32,19,07,1, 11.9,1,1, 3.923, 10519.544, 226.099, 52658.841 21/05/01,10:16:33,00,07,1, 11.8,1,1, 3.921, 10519.542, 226.099, 52658.841 21/05/01,10:16:33,01,07,1, 11.8,1,1, 3.921, 10519.563, 226.111, 52658.853 21/05/01,10:16:33,02,07,1, 11.8,1,1, 3.921, 10519.526, 226.119, 52658.856 21/05/01,10:16:33,03,07,1, 11.8,1,1, 3.921, 10519.543, 226.133, 52658.839 21/05/01,10:16:33,04,07,1, 11.8,1,1, 3.921, 10519.510, 226.120, 52658.836 21/05/01,10:16:33,05,07,1, 11.8,1,1, 3.921, 10519.511, 226.099, 52658.820 21/05/01,10:16:33,06,07,1, 11.8,1,1, 3.921, 10519.517, 226.118, 52658.864 21/05/01,10:16:33,07,07,1, 11.8,1,1, 3.921, 10519.535, 226.102, 52658.844 21/05/01,10:16:33,08,07,1, 11.8,1,1, 3.921, 10519.518, 226.114, 52658.808 21/05/01,10:16:33,09,07,1, 11.8,1,1, 3.921, 10519.500, 226.127, 52658.833 21/05/01,10:16:33,10,07,1, 11.8,1,1, 3.921, 10519.529, 226.094, 52658.830 21/05/01,10:16:33,11,07,1, 11.8,1,1, 3.921, 10519.505, 226.094, 52658.843 21/05/01,10:16:33,12,07,1, 11.8,1,1, 3.921, 10519.507, 226.115, 52658.821 21/05/01,10:16:33,13,07,1, 11.8,1,1, 3.921, 10519.524, 226.105, 52658.857 21/05/01,10:16:33,14,07,1, 11.8,1,1, 3.921, 10519.557, 226.109, 52658.833 21/05/01,10:16:33,15,07,1, 11.8,1,1, 3.921, 10519.538, 226.112, 52658.874 21/05/01,10:16:33,16,07,1, 11.8,1,1, 3.921, 10519.553, 226.102, 52658.851 21/05/01,10:16:33,17,07,1, 11.8,1,1, 3.921, 10519.526, 226.106, 52658.852 21/05/01,10:16:33,18,07,1, 11.8,1,1, 3.921, 10519.500, 226.117, 52658.862 21/05/01,10:16:33,19,07,1, 11.8,1,1, 3.921, 10519.546, 226.098, 52658.878 21/05/01,10:16:34,00,07,1, 11.9,1,1, 3.919, 10519.542, 226.098, 52658.878 21/05/01,10:16:34,01,07,1, 11.9,1,1, 3.919, 10519.530, 226.089, 52658.863 21/05/01,10:16:34,02,07,1, 11.9,1,1, 3.919, 10519.543, 226.083, 52658.881 21/05/01,10:16:34,03,07,1, 11.9,1,1, 3.919, 10519.546, 226.074, 52658.810 21/05/01,10:16:34,04,07,1, 11.9,1,1, 3.919, 10519.546, 226.086, 52658.862 21/05/01,10:16:34,05,07,1, 11.9,1,1, 3.919, 10519.539, 226.060, 52658.860 21/05/01,10:16:34,06,07,1, 11.9,1,1, 3.919, 10519.556, 226.072, 52658.861 21/05/01,10:16:34,07,07,1, 11.9,1,1, 3.919, 10519.515, 226.063, 52658.865 21/05/01,10:16:34,08,07,1, 11.9,1,1, 3.919, 10519.541, 226.107, 52658.899 21/05/01,10:16:34,09,07,1, 11.9,1,1, 3.919, 10519.505, 226.084, 52658.872 21/05/01,10:16:34,10,07,1, 11.9,1,1, 3.919, 10519.516, 226.064, 52658.819 21/05/01,10:16:34,11,07,1, 11.9,1,1, 3.919, 10519.506, 226.061, 52658.836 21/05/01,10:16:34,12,07,1, 11.9,1,1, 3.919, 10519.500, 226.056, 52658.818 21/05/01,10:16:34,13,07,1, 11.9,1,1, 3.919, 10519.469, 226.067, 52658.809 21/05/01,10:16:34,14,07,1, 11.9,1,1, 3.919, 10519.516, 226.044, 52658.848 21/05/01,10:16:34,15,07,1, 11.9,1,1, 3.919, 10519.509, 226.024, 52658.832 21/05/01,10:16:34,16,07,1, 11.9,1,1, 3.919, 10519.494, 226.039, 52658.817 21/05/01,10:16:34,17,07,1, 11.9,1,1, 3.919, 10519.472, 226.017, 52658.817 21/05/01,10:16:34,18,07,1, 11.9,1,1, 3.919, 10519.481, 226.022, 52658.806 21/05/01,10:16:34,19,07,1, 11.9,1,1, 3.919, 10519.469, 226.049, 52658.815 21/05/01,10:16:35,00,07,1, 11.8,1,1, 3.924, 10519.466, 226.049, 52658.815 21/05/01,10:16:35,01,07,1, 11.8,1,1, 3.924, 10519.456, 225.999, 52658.812 21/05/01,10:16:35,02,07,1, 11.8,1,1, 3.924, 10519.434, 225.995, 52658.834 21/05/01,10:16:35,03,07,1, 11.8,1,1, 3.924, 10519.447, 226.010, 52658.823 21/05/01,10:16:35,04,07,1, 11.8,1,1, 3.924, 10519.434, 226.025, 52658.830 21/05/01,10:16:35,05,07,1, 11.8,1,1, 3.924, 10519.416, 226.005, 52658.803 21/05/01,10:16:35,06,07,1, 11.8,1,1, 3.924, 10519.445, 226.013, 52658.807 21/05/01,10:16:35,07,07,1, 11.8,1,1, 3.924, 10519.436, 226.007, 52658.807 21/05/01,10:16:35,08,07,1, 11.8,1,1, 3.924, 10519.424, 225.958, 52658.824 21/05/01,10:16:35,09,07,1, 11.8,1,1, 3.924, 10519.443, 225.982, 52658.833 21/05/01,10:16:35,10,07,1, 11.8,1,1, 3.924, 10519.472, 225.986, 52658.815 21/05/01,10:16:35,11,07,1, 11.8,1,1, 3.924, 10519.433, 225.997, 52658.827 21/05/01,10:16:35,12,07,1, 11.8,1,1, 3.924, 10519.413, 226.007, 52658.818 21/05/01,10:16:35,13,07,1, 11.8,1,1, 3.924, 10519.410, 226.010, 52659.091 21/05/01,10:16:35,14,07,1, 11.8,1,1, 3.924, 10519.453, 225.958, 52658.755 21/05/01,10:16:35,15,07,1, 11.8,1,1, 3.924, 10519.426, 225.964, 52658.795 21/05/01,10:16:35,16,07,1, 11.8,1,1, 3.924, 10519.401, 225.966, 52658.760 21/05/01,10:16:35,17,07,1, 11.8,1,1, 3.924, 10519.408, 225.963, 52658.800 21/05/01,10:16:35,18,07,1, 11.8,1,1, 3.924, 10519.403, 225.941, 52658.816 21/05/01,10:16:35,19,07,1, 11.8,1,1, 3.924, 10519.405, 225.918, 52658.820 21/05/01,10:16:36,00,07,1, 11.9,1,1, 3.920, 10519.400, 225.918, 52658.820 21/05/01,10:16:36,01,07,1, 11.9,1,1, 3.920, 10519.395, 225.946, 52658.822 21/05/01,10:16:36,02,07,1, 11.9,1,1, 3.920, 10519.388, 225.950, 52658.792 21/05/01,10:16:36,03,07,1, 11.9,1,1, 3.920, 10519.404, 225.955, 52658.764 21/05/01,10:16:36,04,07,1, 11.9,1,1, 3.920, 10519.412, 225.918, 52658.808 21/05/01,10:16:36,05,07,1, 11.9,1,1, 3.920, 10519.387, 225.932, 52658.777 21/05/01,10:16:36,06,07,1, 11.9,1,1, 3.920, 10519.408, 225.942, 52658.775 21/05/01,10:16:36,07,07,1, 11.9,1,1, 3.920, 10519.377, 225.915, 52658.802 21/05/01,10:16:36,08,07,1, 11.9,1,1, 3.920, 10519.366, 225.947, 52658.768 21/05/01,10:16:36,09,07,1, 11.9,1,1, 3.920, 10519.389, 225.928, 52658.799 21/05/01,10:16:36,10,07,1, 11.9,1,1, 3.920, 10519.372, 225.913, 52658.817 21/05/01,10:16:36,11,07,1, 11.9,1,1, 3.920, 10519.385, 225.941, 52658.798 21/05/01,10:16:36,12,07,1, 11.9,1,1, 3.920, 10519.350, 225.916, 52658.809 21/05/01,10:16:36,13,07,1, 11.9,1,1, 3.920, 10519.331, 225.907, 52658.825 21/05/01,10:16:36,14,07,1, 11.9,1,1, 3.920, 10519.358, 225.931, 52658.876 21/05/01,10:16:36,15,07,1, 11.9,1,1, 3.920, 10519.323, 225.903, 52658.831 21/05/01,10:16:36,16,07,1, 11.9,1,1, 3.920, 10519.308, 225.930, 52658.838 21/05/01,10:16:36,17,07,1, 11.9,1,1, 3.920, 10519.289, 225.900, 52658.823 21/05/01,10:16:36,18,07,1, 11.9,1,1, 3.920, 10519.300, 225.896, 52658.815 21/05/01,10:16:36,19,07,1, 11.9,1,1, 3.920, 10519.308, 225.912, 52658.829 21/05/01,10:16:37,00,07,1, 11.9,1,1, 3.921, 10519.300, 225.912, 52658.829 21/05/01,10:16:37,01,07,1, 11.9,1,1, 3.921, 10519.311, 225.903, 52658.804 21/05/01,10:16:37,02,07,1, 11.9,1,1, 3.921, 10519.305, 225.927, 52658.850 21/05/01,10:16:37,03,07,1, 11.9,1,1, 3.921, 10519.275, 225.907, 52658.818 21/05/01,10:16:37,04,07,1, 11.9,1,1, 3.921, 10519.291, 225.911, 52658.634 21/05/01,10:16:37,05,07,1, 11.9,1,1, 3.921, 10519.297, 225.914, 52658.881 21/05/01,10:16:37,06,07,1, 11.9,1,1, 3.921, 10519.272, 225.879, 52658.828 21/05/01,10:16:37,07,07,1, 11.9,1,1, 3.921, 10519.274, 225.892, 52658.839 21/05/01,10:16:37,08,07,1, 11.9,1,1, 3.921, 10519.255, 225.923, 52658.823 21/05/01,10:16:37,09,07,1, 11.9,1,1, 3.921, 10519.279, 225.881, 52658.782 21/05/01,10:16:37,10,07,1, 11.9,1,1, 3.921, 10519.275, 225.924, 52658.833 21/05/01,10:16:37,11,07,1, 11.9,1,1, 3.921, 10519.270, 225.889, 52658.814 21/05/01,10:16:37,12,07,1, 11.9,1,1, 3.921, 10519.278, 225.884, 52658.847 21/05/01,10:16:37,13,07,1, 11.9,1,1, 3.921, 10519.259, 225.882, 52658.819 21/05/01,10:16:37,14,07,1, 11.9,1,1, 3.921, 10519.278, 225.853, 52658.841 21/05/01,10:16:37,15,07,1, 11.9,1,1, 3.921, 10519.295, 225.887, 52658.866 21/05/01,10:16:37,16,07,1, 11.9,1,1, 3.921, 10519.287, 225.869, 52658.829 21/05/01,10:16:37,17,07,1, 11.9,1,1, 3.921, 10519.310, 225.863, 52658.796 21/05/01,10:16:37,18,07,1, 11.9,1,1, 3.921, 10519.297, 225.875, 52658.807 21/05/01,10:16:37,19,07,1, 11.9,1,1, 3.921, 10519.307, 225.843, 52658.793 21/05/01,10:16:38,00,07,1, 11.8,1,1, 3.922, 10519.300, 225.843, 52658.793 21/05/01,10:16:38,01,07,1, 11.8,1,1, 3.922, 10519.312, 225.849, 52658.807 21/05/01,10:16:38,02,07,1, 11.8,1,1, 3.922, 10519.310, 225.824, 52658.783 21/05/01,10:16:38,03,07,1, 11.8,1,1, 3.922, 10519.334, 225.830, 52658.782 21/05/01,10:16:38,04,07,1, 11.8,1,1, 3.922, 10519.263, 225.833, 52658.615 21/05/01,10:16:38,05,07,1, 11.8,1,1, 3.922, 10519.313, 225.834, 52658.845 21/05/01,10:16:38,06,07,1, 11.8,1,1, 3.922, 10519.353, 225.839, 52658.775 21/05/01,10:16:38,07,07,1, 11.8,1,1, 3.922, 10519.323, 225.823, 52658.804 21/05/01,10:16:38,08,07,1, 11.8,1,1, 3.922, 10519.304, 225.818, 52658.840 21/05/01,10:16:38,09,07,1, 11.8,1,1, 3.922, 10519.296, 225.815, 52658.816 21/05/01,10:16:38,10,07,1, 11.8,1,1, 3.922, 10519.269, 225.815, 52658.791 21/05/01,10:16:38,11,07,1, 11.8,1,1, 3.922, 10519.289, 225.803, 52658.791 21/05/01,10:16:38,12,07,1, 11.8,1,1, 3.922, 10519.281, 225.795, 52658.755 21/05/01,10:16:38,13,07,1, 11.8,1,1, 3.922, 10519.267, 225.791, 52658.764 21/05/01,10:16:38,14,07,1, 11.8,1,1, 3.922, 10519.260, 225.796, 52658.782 21/05/01,10:16:38,15,07,1, 11.8,1,1, 3.922, 10519.235, 225.776, 52658.763 21/05/01,10:16:38,16,07,1, 11.8,1,1, 3.922, 10519.232, 225.763, 52658.755 21/05/01,10:16:38,17,07,1, 11.8,1,1, 3.922, 10519.245, 225.757, 52658.760 21/05/01,10:16:38,18,07,1, 11.8,1,1, 3.922, 10519.205, 225.752, 52658.753 21/05/01,10:16:38,19,07,1, 11.8,1,1, 3.922, 10519.193, 225.750, 52658.773 21/05/01,10:16:39,00,07,1, 11.8,1,1, 3.921, 10519.191, 225.750, 52658.773 21/05/01,10:16:39,01,07,1, 11.8,1,1, 3.921, 10519.166, 225.757, 52658.734 21/05/01,10:16:39,02,07,1, 11.8,1,1, 3.921, 10519.167, 225.762, 52658.742 21/05/01,10:16:39,03,07,1, 11.8,1,1, 3.921, 10519.146, 225.729, 52658.754 21/05/01,10:16:39,04,07,1, 11.8,1,1, 3.921, 10519.144, 225.748, 52658.743 21/05/01,10:16:39,05,07,1, 11.8,1,1, 3.921, 10519.154, 225.765, 52658.782 21/05/01,10:16:39,06,07,1, 11.8,1,1, 3.921, 10519.131, 225.748, 52658.764 21/05/01,10:16:39,07,07,1, 11.8,1,1, 3.921, 10519.092, 225.716, 52658.771 21/05/01,10:16:39,08,07,1, 11.8,1,1, 3.921, 10519.095, 225.740, 52658.772 21/05/01,10:16:39,09,07,1, 11.8,1,1, 3.921, 10519.097, 225.738, 52658.754 21/05/01,10:16:39,10,07,1, 11.8,1,1, 3.921, 10519.073, 225.757, 52658.772 21/05/01,10:16:39,11,07,1, 11.8,1,1, 3.921, 10519.055, 225.720, 52658.793 21/05/01,10:16:39,12,07,1, 11.8,1,1, 3.921, 10519.052, 225.738, 52658.766 21/05/01,10:16:39,13,07,1, 11.8,1,1, 3.921, 10519.056, 225.718, 52658.809 21/05/01,10:16:39,14,07,1, 11.8,1,1, 3.921, 10519.069, 225.747, 52658.783 21/05/01,10:16:39,15,07,1, 11.8,1,1, 3.921, 10519.039, 225.774, 52658.855 21/05/01,10:16:39,16,07,1, 11.8,1,1, 3.921, 10519.038, 225.735, 52658.761 21/05/01,10:16:39,17,07,1, 11.8,1,1, 3.921, 10519.036, 225.736, 52658.768 21/05/01,10:16:39,18,07,1, 11.8,1,1, 3.921, 10519.047, 225.733, 52658.803 21/05/01,10:16:39,19,07,1, 11.8,1,1, 3.921, 10519.038, 225.748, 52658.738 21/05/01,10:16:40,00,07,1, 11.9,1,1, 3.924, 10519.032, 225.748, 52658.738 21/05/01,10:16:40,01,07,1, 11.9,1,1, 3.924, 10519.063, 225.773, 52658.796 21/05/01,10:16:40,02,07,1, 11.9,1,1, 3.924, 10519.053, 225.715, 52658.790 21/05/01,10:16:40,03,07,1, 11.9,1,1, 3.924, 10519.068, 225.733, 52658.764 21/05/01,10:16:40,04,07,1, 11.9,1,1, 3.924, 10519.075, 225.703, 52658.656 21/05/01,10:16:40,05,07,1, 11.9,1,1, 3.924, 10519.101, 225.738, 52658.765 21/05/01,10:16:40,06,07,1, 11.9,1,1, 3.924, 10519.095, 225.719, 52658.758 21/05/01,10:16:40,07,07,1, 11.9,1,1, 3.924, 10519.114, 225.715, 52658.781 21/05/01,10:16:40,08,07,1, 11.9,1,1, 3.924, 10519.099, 225.712, 52658.779 21/05/01,10:16:40,09,07,1, 11.9,1,1, 3.924, 10519.083, 225.716, 52658.778 21/05/01,10:16:40,10,07,1, 11.9,1,1, 3.924, 10519.082, 225.710, 52658.817 21/05/01,10:16:40,11,07,1, 11.9,1,1, 3.924, 10519.092, 225.728, 52658.838 21/05/01,10:16:40,12,07,1, 11.9,1,1, 3.924, 10519.092, 225.709, 52658.740 21/05/01,10:16:40,13,07,1, 11.9,1,1, 3.924, 10519.099, 225.711, 52658.814 21/05/01,10:16:40,14,07,1, 11.9,1,1, 3.924, 10519.128, 225.704, 52658.804 21/05/01,10:16:40,15,07,1, 11.9,1,1, 3.924, 10519.099, 225.680, 52658.762 21/05/01,10:16:40,16,07,1, 11.9,1,1, 3.924, 10519.120, 225.700, 52658.776 21/05/01,10:16:40,17,07,1, 11.9,1,1, 3.924, 10519.105, 225.681, 52658.763 21/05/01,10:16:40,18,07,1, 11.9,1,1, 3.924, 10519.108, 225.683, 52658.776 21/05/01,10:16:40,19,07,1, 11.9,1,1, 3.924, 10519.109, 225.691, 52658.816 21/05/01,10:16:41,00,07,1, 11.9,1,1, 3.927, 10519.108, 225.691, 52658.816 21/05/01,10:16:41,01,07,1, 11.9,1,1, 3.927, 10519.118, 225.678, 52658.940 21/05/01,10:16:41,02,07,1, 11.9,1,1, 3.927, 10519.058, 225.664, 52658.729 21/05/01,10:16:41,03,07,1, 11.9,1,1, 3.927, 10519.056, 225.641, 52658.842 21/05/01,10:16:41,04,07,1, 11.9,1,1, 3.927, 10519.080, 225.669, 52658.807 21/05/01,10:16:41,05,07,1, 11.9,1,1, 3.927, 10519.070, 225.649, 52658.764 21/05/01,10:16:41,06,07,1, 11.9,1,1, 3.927, 10519.046, 225.628, 52658.788 21/05/01,10:16:41,07,07,1, 11.9,1,1, 3.927, 10519.038, 225.637, 52658.765 21/05/01,10:16:41,08,07,1, 11.9,1,1, 3.927, 10519.063, 225.624, 52658.761 21/05/01,10:16:41,09,07,1, 11.9,1,1, 3.927, 10519.039, 225.618, 52658.793 21/05/01,10:16:41,10,07,1, 11.9,1,1, 3.927, 10519.055, 225.628, 52658.779 21/05/01,10:16:41,11,07,1, 11.9,1,1, 3.927, 10519.027, 225.595, 52658.803 21/05/01,10:16:41,12,07,1, 11.9,1,1, 3.927, 10519.035, 225.591, 52658.792 21/05/01,10:16:41,13,07,1, 11.9,1,1, 3.927, 10519.007, 225.611, 52658.725 21/05/01,10:16:41,14,07,1, 11.9,1,1, 3.927, 10519.022, 225.634, 52658.746 21/05/01,10:16:41,15,07,1, 11.9,1,1, 3.927, 10519.017, 225.619, 52658.788 21/05/01,10:16:41,16,07,1, 11.9,1,1, 3.927, 10518.988, 225.616, 52658.763 21/05/01,10:16:41,17,07,1, 11.9,1,1, 3.927, 10519.011, 225.588, 52658.757 21/05/01,10:16:41,18,07,1, 11.9,1,1, 3.927, 10518.986, 225.604, 52658.734 21/05/01,10:16:41,19,07,1, 11.9,1,1, 3.927, 10518.977, 225.598, 52658.767 21/05/01,10:16:42,00,07,1, 11.8,1,1, 3.925, 10518.974, 225.598, 52658.767 21/05/01,10:16:42,01,07,1, 11.8,1,1, 3.925, 10518.945, 225.599, 52658.766 21/05/01,10:16:42,02,07,1, 11.8,1,1, 3.925, 10518.952, 225.589, 52658.784 21/05/01,10:16:42,03,07,1, 11.8,1,1, 3.925, 10518.981, 225.583, 52658.712 21/05/01,10:16:42,04,07,1, 11.8,1,1, 3.925, 10518.943, 225.593, 52658.804 21/05/01,10:16:42,05,07,1, 11.8,1,1, 3.925, 10518.950, 225.594, 52658.752 21/05/01,10:16:42,06,07,1, 11.8,1,1, 3.925, 10518.948, 225.555, 52658.755 21/05/01,10:16:42,07,07,1, 11.8,1,1, 3.925, 10518.921, 225.567, 52658.789 21/05/01,10:16:42,08,07,1, 11.8,1,1, 3.925, 10518.918, 225.597, 52658.750 21/05/01,10:16:42,09,07,1, 11.8,1,1, 3.925, 10518.910, 225.576, 52658.770 21/05/01,10:16:42,10,07,1, 11.8,1,1, 3.925, 10518.930, 225.573, 52658.767 21/05/01,10:16:42,11,07,1, 11.8,1,1, 3.925, 10518.927, 225.580, 52658.767 21/05/01,10:16:42,12,07,1, 11.8,1,1, 3.925, 10518.930, 225.577, 52658.774 21/05/01,10:16:42,13,07,1, 11.8,1,1, 3.925, 10518.963, 225.582, 52658.800 21/05/01,10:16:42,14,07,1, 11.8,1,1, 3.925, 10518.975, 225.535, 52658.640 21/05/01,10:16:42,15,07,1, 11.8,1,1, 3.925, 10518.900, 225.563, 52658.786 21/05/01,10:16:42,16,07,1, 11.8,1,1, 3.925, 10518.900, 225.540, 52658.750 21/05/01,10:16:42,17,07,1, 11.8,1,1, 3.925, 10518.900, 225.559, 52658.700 21/05/01,10:16:42,18,07,1, 11.8,1,1, 3.925, 10518.942, 225.551, 52658.742 21/05/01,10:16:42,19,07,1, 11.8,1,1, 3.925, 10518.904, 225.529, 52658.677 21/05/01,10:16:43,00,07,1, 11.7,1,1, 3.922, 10518.899, 225.529, 52658.677 21/05/01,10:16:43,01,07,1, 11.7,1,1, 3.922, 10518.905, 225.528, 52658.751 21/05/01,10:16:43,02,07,1, 11.7,1,1, 3.922, 10518.897, 225.537, 52658.781 21/05/01,10:16:43,03,07,1, 11.7,1,1, 3.922, 10518.888, 225.557, 52658.792 21/05/01,10:16:43,04,07,1, 11.7,1,1, 3.922, 10518.887, 225.525, 52658.962 21/05/01,10:16:43,05,07,1, 11.7,1,1, 3.922, 10518.909, 225.502, 52658.714 21/05/01,10:16:43,06,07,1, 11.7,1,1, 3.922, 10518.888, 225.517, 52658.726 21/05/01,10:16:43,07,07,1, 11.7,1,1, 3.922, 10518.886, 225.522, 52658.730 21/05/01,10:16:43,08,07,1, 11.7,1,1, 3.922, 10518.884, 225.536, 52658.761 21/05/01,10:16:43,09,07,1, 11.7,1,1, 3.922, 10518.890, 225.484, 52658.760 21/05/01,10:16:43,10,07,1, 11.7,1,1, 3.922, 10518.872, 225.491, 52658.752 21/05/01,10:16:43,11,07,1, 11.7,1,1, 3.922, 10518.843, 225.494, 52658.760 21/05/01,10:16:43,12,07,1, 11.7,1,1, 3.922, 10518.833, 225.484, 52658.739 21/05/01,10:16:43,13,07,1, 11.7,1,1, 3.922, 10518.826, 225.488, 52658.739 21/05/01,10:16:43,14,07,1, 11.7,1,1, 3.922, 10518.860, 225.473, 52658.755 21/05/01,10:16:43,15,07,1, 11.7,1,1, 3.922, 10518.831, 225.513, 52658.782 21/05/01,10:16:43,16,07,1, 11.7,1,1, 3.922, 10518.843, 225.480, 52658.766 21/05/01,10:16:43,17,07,1, 11.7,1,1, 3.922, 10518.835, 225.457, 52658.738 21/05/01,10:16:43,18,07,1, 11.7,1,1, 3.922, 10518.820, 225.488, 52658.772 21/05/01,10:16:43,19,07,1, 11.7,1,1, 3.922, 10518.833, 225.509, 52658.878 21/05/01,10:16:44,00,07,1, 11.9,1,1, 3.923, 10518.832, 225.509, 52658.878 21/05/01,10:16:44,01,07,1, 11.9,1,1, 3.923, 10518.830, 225.449, 52658.708 21/05/01,10:16:44,02,07,1, 11.9,1,1, 3.923, 10518.836, 225.461, 52658.763 21/05/01,10:16:44,03,07,1, 11.9,1,1, 3.923, 10518.821, 225.460, 52658.677 21/05/01,10:16:44,04,07,1, 11.9,1,1, 3.923, 10518.827, 225.490, 52658.788 21/05/01,10:16:44,05,07,1, 11.9,1,1, 3.923, 10518.818, 225.444, 52658.740 21/05/01,10:16:44,06,07,1, 11.9,1,1, 3.923, 10518.836, 225.464, 52658.728 21/05/01,10:16:44,07,07,1, 11.9,1,1, 3.923, 10518.834, 225.469, 52658.758 21/05/01,10:16:44,08,07,1, 11.9,1,1, 3.923, 10518.838, 225.458, 52658.789 21/05/01,10:16:44,09,07,1, 11.9,1,1, 3.923, 10518.833, 225.482, 52658.766 21/05/01,10:16:44,10,07,1, 11.9,1,1, 3.923, 10518.824, 225.447, 52658.750 21/05/01,10:16:44,11,07,1, 11.9,1,1, 3.923, 10518.844, 225.470, 52658.782 21/05/01,10:16:44,12,07,1, 11.9,1,1, 3.923, 10518.862, 225.464, 52658.808 21/05/01,10:16:44,13,07,1, 11.9,1,1, 3.923, 10518.847, 225.466, 52658.755 21/05/01,10:16:44,14,07,1, 11.9,1,1, 3.923, 10518.867, 225.450, 52658.752 21/05/01,10:16:44,15,07,1, 11.9,1,1, 3.923, 10518.842, 225.431, 52658.936 21/05/01,10:16:44,16,07,1, 11.9,1,1, 3.923, 10518.867, 225.432, 52658.708 21/05/01,10:16:44,17,07,1, 11.9,1,1, 3.923, 10518.843, 225.430, 52658.727 21/05/01,10:16:44,18,07,1, 11.9,1,1, 3.923, 10518.841, 225.435, 52658.679 21/05/01,10:16:44,19,07,1, 11.9,1,1, 3.923, 10518.857, 225.438, 52658.730 21/05/01,10:16:45,00,07,1, 11.8,1,1, 3.924, 10518.857, 225.438, 52658.730 21/05/01,10:16:45,01,07,1, 11.8,1,1, 3.924, 10518.887, 225.438, 52658.734 21/05/01,10:16:45,02,07,1, 11.8,1,1, 3.924, 10518.858, 225.442, 52658.754 21/05/01,10:16:45,03,07,1, 11.8,1,1, 3.924, 10518.858, 225.440, 52658.742 21/05/01,10:16:45,04,07,1, 11.8,1,1, 3.924, 10518.869, 225.460, 52658.754 21/05/01,10:16:45,05,07,1, 11.8,1,1, 3.924, 10518.849, 225.425, 52658.743 21/05/01,10:16:45,06,07,1, 11.8,1,1, 3.924, 10518.830, 225.424, 52658.766 21/05/01,10:16:45,07,07,1, 11.8,1,1, 3.924, 10518.851, 225.445, 52658.742 21/05/01,10:16:45,08,07,1, 11.8,1,1, 3.924, 10518.830, 225.423, 52658.701 21/05/01,10:16:45,09,07,1, 11.8,1,1, 3.924, 10518.838, 225.429, 52658.736 21/05/01,10:16:45,10,07,1, 11.8,1,1, 3.924, 10518.847, 225.429, 52658.735 21/05/01,10:16:45,11,07,1, 11.8,1,1, 3.924, 10518.859, 225.416, 52658.727 21/05/01,10:16:45,12,07,1, 11.8,1,1, 3.924, 10518.833, 225.416, 52658.797 21/05/01,10:16:45,13,07,1, 11.8,1,1, 3.924, 10518.811, 225.410, 52658.711 21/05/01,10:16:45,14,07,1, 11.8,1,1, 3.924, 10518.794, 225.400, 52658.723 21/05/01,10:16:45,15,07,1, 11.8,1,1, 3.924, 10518.793, 225.402, 52658.719 21/05/01,10:16:45,16,07,1, 11.8,1,1, 3.924, 10518.809, 225.394, 52658.729 21/05/01,10:16:45,17,07,1, 11.8,1,1, 3.924, 10518.815, 225.423, 52658.738 21/05/01,10:16:45,18,07,1, 11.8,1,1, 3.924, 10518.782, 225.378, 52658.690 21/05/01,10:16:45,19,07,1, 11.8,1,1, 3.924, 10518.757, 225.385, 52658.723 21/05/01,10:16:46,00,07,1, 11.9,1,1, 3.922, 10518.749, 225.385, 52658.723 21/05/01,10:16:46,01,07,1, 11.9,1,1, 3.922, 10518.743, 225.373, 52658.724 21/05/01,10:16:46,02,07,1, 11.9,1,1, 3.922, 10518.749, 225.388, 52658.782 21/05/01,10:16:46,03,07,1, 11.9,1,1, 3.922, 10518.734, 225.360, 52658.671 21/05/01,10:16:46,04,07,1, 11.9,1,1, 3.922, 10518.727, 225.364, 52658.718 21/05/01,10:16:46,05,07,1, 11.9,1,1, 3.922, 10518.726, 225.377, 52658.742 21/05/01,10:16:46,06,07,1, 11.9,1,1, 3.922, 10518.737, 225.352, 52658.644 21/05/01,10:16:46,07,07,1, 11.9,1,1, 3.922, 10518.741, 225.352, 52658.749 21/05/01,10:16:46,08,07,1, 11.9,1,1, 3.922, 10518.715, 225.338, 52658.705 21/05/01,10:16:46,09,07,1, 11.9,1,1, 3.922, 10518.721, 225.342, 52658.739 21/05/01,10:16:46,10,07,1, 11.9,1,1, 3.922, 10518.692, 225.360, 52658.751 21/05/01,10:16:46,11,07,1, 11.9,1,1, 3.922, 10518.697, 225.355, 52658.725 21/05/01,10:16:46,12,07,1, 11.9,1,1, 3.922, 10518.699, 225.379, 52658.728 21/05/01,10:16:46,13,07,1, 11.9,1,1, 3.922, 10518.692, 225.357, 52658.740 21/05/01,10:16:46,14,07,1, 11.9,1,1, 3.922, 10518.690, 225.351, 52658.729 21/05/01,10:16:46,15,07,1, 11.9,1,1, 3.922, 10518.700, 225.351, 52658.759 21/05/01,10:16:46,16,07,1, 11.9,1,1, 3.922, 10518.715, 225.343, 52658.740 21/05/01,10:16:46,17,07,1, 11.9,1,1, 3.922, 10518.758, 225.310, 52658.459 21/05/01,10:16:46,18,07,1, 11.9,1,1, 3.922, 10518.698, 225.316, 52658.697 21/05/01,10:16:46,19,07,1, 11.9,1,1, 3.922, 10518.687, 225.326, 52658.712 21/05/01,10:16:47,00,07,1, 11.9,1,1, 3.924, 10518.682, 225.326, 52658.712 21/05/01,10:16:47,01,07,1, 11.9,1,1, 3.924, 10518.679, 225.335, 52658.715 21/05/01,10:16:47,02,07,1, 11.9,1,1, 3.924, 10518.681, 225.331, 52658.795 21/05/01,10:16:47,03,07,1, 11.9,1,1, 3.924, 10518.698, 225.308, 52658.759 21/05/01,10:16:47,04,07,1, 11.9,1,1, 3.924, 10518.676, 225.299, 52658.772 21/05/01,10:16:47,05,07,1, 11.9,1,1, 3.924, 10518.718, 225.338, 52658.702 21/05/01,10:16:47,06,07,1, 11.9,1,1, 3.924, 10518.704, 225.284, 52658.752 21/05/01,10:16:47,07,07,1, 11.9,1,1, 3.924, 10518.722, 225.316, 52658.747 21/05/01,10:16:47,08,07,1, 11.9,1,1, 3.924, 10518.733, 225.329, 52658.734 21/05/01,10:16:47,09,07,1, 11.9,1,1, 3.924, 10518.701, 225.296, 52658.716 21/05/01,10:16:47,10,07,1, 11.9,1,1, 3.924, 10518.711, 225.304, 52658.714 21/05/01,10:16:47,11,07,1, 11.9,1,1, 3.924, 10518.708, 225.305, 52658.736 21/05/01,10:16:47,12,07,1, 11.9,1,1, 3.924, 10518.704, 225.313, 52658.754 21/05/01,10:16:47,13,07,1, 11.9,1,1, 3.924, 10518.675, 225.336, 52658.998 21/05/01,10:16:47,14,07,1, 11.9,1,1, 3.924, 10518.689, 225.325, 52658.761 21/05/01,10:16:47,15,07,1, 11.9,1,1, 3.924, 10518.704, 225.340, 52658.713 21/05/01,10:16:47,16,07,1, 11.9,1,1, 3.924, 10518.716, 225.294, 52658.726 21/05/01,10:16:47,17,07,1, 11.9,1,1, 3.924, 10518.701, 225.321, 52658.709 21/05/01,10:16:47,18,07,1, 11.9,1,1, 3.924, 10518.735, 225.310, 52658.499 21/05/01,10:16:47,19,07,1, 11.9,1,1, 3.924, 10518.734, 225.301, 52658.658 21/05/01,10:16:48,00,07,1, 11.9,1,1, 3.926, 10518.732, 225.301, 52658.658 21/05/01,10:16:48,01,07,1, 11.9,1,1, 3.926, 10518.717, 225.311, 52658.757 21/05/01,10:16:48,02,07,1, 11.9,1,1, 3.926, 10518.703, 225.292, 52658.763 21/05/01,10:16:48,03,07,1, 11.9,1,1, 3.926, 10518.721, 225.292, 52658.713 21/05/01,10:16:48,04,07,1, 11.9,1,1, 3.926, 10518.700, 225.298, 52658.757 21/05/01,10:16:48,05,07,1, 11.9,1,1, 3.926, 10518.718, 225.311, 52658.747 21/05/01,10:16:48,06,07,1, 11.9,1,1, 3.926, 10518.669, 225.320, 52658.949 21/05/01,10:16:48,07,07,1, 11.9,1,1, 3.926, 10518.644, 225.281, 52658.757 21/05/01,10:16:48,08,07,1, 11.9,1,1, 3.926, 10518.684, 225.298, 52658.777 21/05/01,10:16:48,09,07,1, 11.9,1,1, 3.926, 10518.702, 225.281, 52658.744 21/05/01,10:16:48,10,07,1, 11.9,1,1, 3.926, 10518.688, 225.269, 52658.726 21/05/01,10:16:48,11,07,1, 11.9,1,1, 3.926, 10518.672, 225.292, 52658.696 21/05/01,10:16:48,12,07,1, 11.9,1,1, 3.926, 10518.698, 225.284, 52658.710 21/05/01,10:16:48,13,07,1, 11.9,1,1, 3.926, 10518.678, 225.280, 52658.723 21/05/01,10:16:48,14,07,1, 11.9,1,1, 3.926, 10518.698, 225.288, 52658.702 21/05/01,10:16:48,15,07,1, 11.9,1,1, 3.926, 10518.693, 225.279, 52658.733 21/05/01,10:16:48,16,07,1, 11.9,1,1, 3.926, 10518.687, 225.298, 52658.678 21/05/01,10:16:48,17,07,1, 11.9,1,1, 3.926, 10518.709, 225.266, 52658.736 21/05/01,10:16:48,18,07,1, 11.9,1,1, 3.926, 10518.695, 225.271, 52658.695 21/05/01,10:16:48,19,07,1, 11.9,1,1, 3.926, 10518.682, 225.281, 52658.730 21/05/01,10:16:49,00,07,1, 11.9,1,1, 3.923, 10518.674, 225.281, 52658.730 21/05/01,10:16:49,01,07,1, 11.9,1,1, 3.923, 10518.683, 225.270, 52658.674 21/05/01,10:16:49,02,07,1, 11.9,1,1, 3.923, 10518.698, 225.263, 52658.701 21/05/01,10:16:49,03,07,1, 11.9,1,1, 3.923, 10518.688, 225.277, 52658.701 21/05/01,10:16:49,04,07,1, 11.9,1,1, 3.923, 10518.669, 225.245, 52658.690 21/05/01,10:16:49,05,07,1, 11.9,1,1, 3.923, 10518.689, 225.256, 52658.706 21/05/01,10:16:49,06,07,1, 11.9,1,1, 3.923, 10518.691, 225.256, 52658.708 21/05/01,10:16:49,07,07,1, 11.9,1,1, 3.923, 10518.695, 225.257, 52658.696 21/05/01,10:16:49,08,07,1, 11.9,1,1, 3.923, 10518.686, 225.256, 52658.686 21/05/01,10:16:49,09,07,1, 11.9,1,1, 3.923, 10518.688, 225.233, 52658.717 21/05/01,10:16:49,10,07,1, 11.9,1,1, 3.923, 10518.658, 225.221, 52658.708 21/05/01,10:16:49,11,07,1, 11.9,1,1, 3.923, 10518.663, 225.217, 52658.682 21/05/01,10:16:49,12,07,1, 11.9,1,1, 3.923, 10518.653, 225.220, 52658.722 21/05/01,10:16:49,13,07,1, 11.9,1,1, 3.923, 10518.619, 225.220, 52658.548 21/05/01,10:16:49,14,07,1, 11.9,1,1, 3.923, 10518.667, 225.214, 52658.808 21/05/01,10:16:49,15,07,1, 11.9,1,1, 3.923, 10518.663, 225.194, 52658.690 21/05/01,10:16:49,16,07,1, 11.9,1,1, 3.923, 10518.677, 225.204, 52658.660 21/05/01,10:16:49,17,07,1, 11.9,1,1, 3.923, 10518.628, 225.164, 52658.641 21/05/01,10:16:49,18,07,1, 11.9,1,1, 3.923, 10518.646, 225.196, 52658.682 21/05/01,10:16:49,19,07,1, 11.9,1,1, 3.923, 10518.612, 225.192, 52658.640 21/05/01,10:16:50,00,07,1, 11.9,1,1, 3.929, 10518.607, 225.192, 52658.640 21/05/01,10:16:50,01,07,1, 11.9,1,1, 3.929, 10518.652, 225.194, 52658.661 21/05/01,10:16:50,02,07,1, 11.9,1,1, 3.929, 10518.635, 225.200, 52658.744 21/05/01,10:16:50,03,07,1, 11.9,1,1, 3.929, 10518.632, 225.187, 52658.649 21/05/01,10:16:50,04,07,1, 11.9,1,1, 3.929, 10518.622, 225.186, 52658.719 21/05/01,10:16:50,05,07,1, 11.9,1,1, 3.929, 10518.619, 225.182, 52658.697 21/05/01,10:16:50,06,07,1, 11.9,1,1, 3.929, 10518.607, 225.189, 52658.711 21/05/01,10:16:50,07,07,1, 11.9,1,1, 3.929, 10518.611, 225.198, 52658.701 21/05/01,10:16:50,08,07,1, 11.9,1,1, 3.929, 10518.619, 225.187, 52658.714 21/05/01,10:16:50,09,07,1, 11.9,1,1, 3.929, 10518.615, 225.182, 52658.720 21/05/01,10:16:50,10,07,1, 11.9,1,1, 3.929, 10518.618, 225.204, 52658.678 21/05/01,10:16:50,11,07,1, 11.9,1,1, 3.929, 10518.608, 225.197, 52658.700 21/05/01,10:16:50,12,07,1, 11.9,1,1, 3.929, 10518.636, 225.162, 52658.662 21/05/01,10:16:50,13,07,1, 11.9,1,1, 3.929, 10518.610, 225.214, 52658.731 21/05/01,10:16:50,14,07,1, 11.9,1,1, 3.929, 10518.592, 225.176, 52658.716 21/05/01,10:16:50,15,07,1, 11.9,1,1, 3.929, 10518.610, 225.189, 52658.713 21/05/01,10:16:50,16,07,1, 11.9,1,1, 3.929, 10518.589, 225.175, 52658.701 21/05/01,10:16:50,17,07,1, 11.9,1,1, 3.929, 10518.603, 225.195, 52658.728 21/05/01,10:16:50,18,07,1, 11.9,1,1, 3.929, 10518.606, 225.189, 52658.727 21/05/01,10:16:50,19,07,1, 11.9,1,1, 3.929, 10518.601, 225.178, 52658.698 21/05/01,10:16:51,00,07,1, 11.9,1,1, 3.925, 10518.599, 225.178, 52658.698 21/05/01,10:16:51,01,07,1, 11.9,1,1, 3.925, 10518.608, 225.201, 52658.692 21/05/01,10:16:51,02,07,1, 11.9,1,1, 3.925, 10518.603, 225.166, 52658.737 21/05/01,10:16:51,03,07,1, 11.9,1,1, 3.925, 10518.619, 225.180, 52658.713 21/05/01,10:16:51,04,07,1, 11.9,1,1, 3.925, 10518.601, 225.170, 52658.715 21/05/01,10:16:51,05,07,1, 11.9,1,1, 3.925, 10518.594, 225.161, 52658.694 21/05/01,10:16:51,06,07,1, 11.9,1,1, 3.925, 10518.603, 225.174, 52658.712 21/05/01,10:16:51,07,07,1, 11.9,1,1, 3.925, 10518.581, 225.157, 52658.704 21/05/01,10:16:51,08,07,1, 11.9,1,1, 3.925, 10518.606, 225.164, 52658.682 21/05/01,10:16:51,09,07,1, 11.9,1,1, 3.925, 10518.593, 225.165, 52658.721 21/05/01,10:16:51,10,07,1, 11.9,1,1, 3.925, 10518.581, 225.164, 52658.730 21/05/01,10:16:51,11,07,1, 11.9,1,1, 3.925, 10518.576, 225.131, 52658.682 21/05/01,10:16:51,12,07,1, 11.9,1,1, 3.925, 10518.569, 225.164, 52658.719 21/05/01,10:16:51,13,07,1, 11.9,1,1, 3.925, 10518.573, 225.168, 52658.655 21/05/01,10:16:51,14,07,1, 11.9,1,1, 3.925, 10518.569, 225.164, 52658.700 21/05/01,10:16:51,15,07,1, 11.9,1,1, 3.925, 10518.561, 225.174, 52658.726 21/05/01,10:16:51,16,07,1, 11.9,1,1, 3.925, 10518.586, 225.152, 52658.713 21/05/01,10:16:51,17,07,1, 11.9,1,1, 3.925, 10518.561, 225.143, 52658.723 21/05/01,10:16:51,18,07,1, 11.9,1,1, 3.925, 10518.590, 225.128, 52658.707 21/05/01,10:16:51,19,07,1, 11.9,1,1, 3.925, 10518.567, 225.145, 52658.692 21/05/01,10:16:52,00,07,1, 11.9,1,1, 3.928, 10518.565, 225.145, 52658.692 21/05/01,10:16:52,01,07,1, 11.9,1,1, 3.928, 10518.577, 225.168, 52658.710 21/05/01,10:16:52,02,07,1, 11.9,1,1, 3.928, 10518.546, 225.137, 52658.704 21/05/01,10:16:52,03,07,1, 11.9,1,1, 3.928, 10518.550, 225.115, 52658.650 21/05/01,10:16:52,04,07,1, 11.9,1,1, 3.928, 10518.535, 225.124, 52658.720 21/05/01,10:16:52,05,07,1, 11.9,1,1, 3.928, 10518.569, 225.143, 52658.696 21/05/01,10:16:52,06,07,1, 11.9,1,1, 3.928, 10518.563, 225.119, 52658.735 21/05/01,10:16:52,07,07,1, 11.9,1,1, 3.928, 10518.545, 225.126, 52658.686 21/05/01,10:16:52,08,07,1, 11.9,1,1, 3.928, 10518.562, 225.111, 52658.688 21/05/01,10:16:52,09,07,1, 11.9,1,1, 3.928, 10518.551, 225.096, 52658.670 21/05/01,10:16:52,10,07,1, 11.9,1,1, 3.928, 10518.546, 225.105, 52658.668 21/05/01,10:16:52,11,07,1, 11.9,1,1, 3.928, 10518.580, 225.105, 52658.664 21/05/01,10:16:52,12,07,1, 11.9,1,1, 3.928, 10518.557, 225.077, 52658.706 21/05/01,10:16:52,13,07,1, 11.9,1,1, 3.928, 10518.565, 225.087, 52658.686 21/05/01,10:16:52,14,07,1, 11.9,1,1, 3.928, 10518.579, 225.107, 52658.705 21/05/01,10:16:52,15,07,1, 11.9,1,1, 3.928, 10518.581, 225.103, 52658.652 21/05/01,10:16:52,16,07,1, 11.9,1,1, 3.928, 10518.573, 225.075, 52658.662 21/05/01,10:16:52,17,07,1, 11.9,1,1, 3.928, 10518.562, 225.069, 52658.661 21/05/01,10:16:52,18,07,1, 11.9,1,1, 3.928, 10518.579, 225.076, 52658.682 21/05/01,10:16:52,19,07,1, 11.9,1,1, 3.928, 10518.569, 225.072, 52658.664 21/05/01,10:16:53,00,07,1, 11.8,1,1, 3.925, 10518.565, 225.072, 52658.664 21/05/01,10:16:53,01,07,1, 11.8,1,1, 3.925, 10518.571, 225.062, 52658.631 21/05/01,10:16:53,02,07,1, 11.8,1,1, 3.925, 10518.569, 225.051, 52658.663 21/05/01,10:16:53,03,07,1, 11.8,1,1, 3.925, 10518.586, 225.045, 52658.670 21/05/01,10:16:53,04,07,1, 11.8,1,1, 3.925, 10518.597, 225.059, 52658.683 21/05/01,10:16:53,05,07,1, 11.8,1,1, 3.925, 10518.608, 225.058, 52658.708 21/05/01,10:16:53,06,07,1, 11.8,1,1, 3.925, 10518.604, 225.060, 52658.661 21/05/01,10:16:53,07,07,1, 11.8,1,1, 3.925, 10518.596, 225.046, 52658.649 21/05/01,10:16:53,08,07,1, 11.8,1,1, 3.925, 10518.598, 225.052, 52658.671 21/05/01,10:16:53,09,07,1, 11.8,1,1, 3.925, 10518.602, 225.031, 52658.673 21/05/01,10:16:53,10,07,1, 11.8,1,1, 3.925, 10518.599, 225.055, 52658.640 21/05/01,10:16:53,11,07,1, 11.8,1,1, 3.925, 10518.575, 225.032, 52658.652 21/05/01,10:16:53,12,07,1, 11.8,1,1, 3.925, 10518.567, 225.024, 52658.671 21/05/01,10:16:53,13,07,1, 11.8,1,1, 3.925, 10518.603, 225.030, 52658.650 21/05/01,10:16:53,14,07,1, 11.8,1,1, 3.925, 10518.575, 225.023, 52658.666 21/05/01,10:16:53,15,07,1, 11.8,1,1, 3.925, 10518.583, 225.009, 52658.668 21/05/01,10:16:53,16,07,1, 11.8,1,1, 3.925, 10518.569, 225.019, 52658.694 21/05/01,10:16:53,17,07,1, 11.8,1,1, 3.925, 10518.581, 225.023, 52658.686 21/05/01,10:16:53,18,07,1, 11.8,1,1, 3.925, 10518.558, 225.011, 52658.696 21/05/01,10:16:53,19,07,1, 11.8,1,1, 3.925, 10518.540, 225.027, 52658.660 21/05/01,10:16:54,00,07,1, 11.9,1,1, 3.925, 10518.540, 225.027, 52658.660 21/05/01,10:16:54,01,07,1, 11.9,1,1, 3.925, 10518.530, 225.017, 52658.667 21/05/01,10:16:54,02,07,1, 11.9,1,1, 3.925, 10518.504, 225.008, 52658.676 21/05/01,10:16:54,03,07,1, 11.9,1,1, 3.925, 10518.517, 225.006, 52658.663 21/05/01,10:16:54,04,07,1, 11.9,1,1, 3.925, 10518.506, 225.024, 52658.661 21/05/01,10:16:54,05,07,1, 11.9,1,1, 3.925, 10518.508, 225.006, 52658.688 21/05/01,10:16:54,06,07,1, 11.9,1,1, 3.925, 10518.497, 225.001, 52658.689 21/05/01,10:16:54,07,07,1, 11.9,1,1, 3.925, 10518.494, 224.991, 52658.630 21/05/01,10:16:54,08,07,1, 11.9,1,1, 3.925, 10518.482, 225.013, 52658.670 21/05/01,10:16:54,09,07,1, 11.9,1,1, 3.925, 10518.483, 225.006, 52658.674 21/05/01,10:16:54,10,07,1, 11.9,1,1, 3.925, 10518.482, 224.996, 52658.695 21/05/01,10:16:54,11,07,1, 11.9,1,1, 3.925, 10518.485, 224.972, 52658.691 21/05/01,10:16:54,12,07,1, 11.9,1,1, 3.925, 10518.471, 224.975, 52658.667 21/05/01,10:16:54,13,07,1, 11.9,1,1, 3.925, 10518.451, 224.997, 52658.650 21/05/01,10:16:54,14,07,1, 11.9,1,1, 3.925, 10518.461, 225.016, 52658.698 21/05/01,10:16:54,15,07,1, 11.9,1,1, 3.925, 10518.434, 225.002, 52658.686 21/05/01,10:16:54,16,07,1, 11.9,1,1, 3.925, 10518.447, 224.985, 52658.703 21/05/01,10:16:54,17,07,1, 11.9,1,1, 3.925, 10518.438, 224.993, 52658.661 21/05/01,10:16:54,18,07,1, 11.9,1,1, 3.925, 10518.452, 224.974, 52658.656 21/05/01,10:16:54,19,07,1, 11.9,1,1, 3.925, 10518.470, 224.966, 52658.683 21/05/01,10:16:55,00,07,1, 11.9,1,1, 3.924, 10518.465, 224.966, 52658.683 21/05/01,10:16:55,01,07,1, 11.9,1,1, 3.924, 10518.475, 224.961, 52658.687 21/05/01,10:16:55,02,07,1, 11.9,1,1, 3.924, 10518.474, 224.960, 52658.662 21/05/01,10:16:55,03,07,1, 11.9,1,1, 3.924, 10518.499, 224.944, 52658.601 21/05/01,10:16:55,04,07,1, 11.9,1,1, 3.924, 10518.474, 224.964, 52658.644 21/05/01,10:16:55,05,07,1, 11.9,1,1, 3.924, 10518.488, 224.956, 52658.638 21/05/01,10:16:55,06,07,1, 11.9,1,1, 3.924, 10518.483, 224.954, 52658.612 21/05/01,10:16:55,07,07,1, 11.9,1,1, 3.924, 10518.524, 224.972, 52658.627 21/05/01,10:16:55,08,07,1, 11.9,1,1, 3.924, 10518.483, 224.916, 52658.627 21/05/01,10:16:55,09,07,1, 11.9,1,1, 3.924, 10518.513, 224.950, 52658.630 21/05/01,10:16:55,10,07,1, 11.9,1,1, 3.924, 10518.497, 224.934, 52658.626 21/05/01,10:16:55,11,07,1, 11.9,1,1, 3.924, 10518.495, 224.932, 52658.596 21/05/01,10:16:55,12,07,1, 11.9,1,1, 3.924, 10518.475, 224.926, 52658.599 21/05/01,10:16:55,13,07,1, 11.9,1,1, 3.924, 10518.513, 224.927, 52658.588 21/05/01,10:16:55,14,07,1, 11.9,1,1, 3.924, 10518.508, 224.930, 52658.636 21/05/01,10:16:55,15,07,1, 11.9,1,1, 3.924, 10518.511, 224.920, 52658.608 21/05/01,10:16:55,16,07,1, 11.9,1,1, 3.924, 10518.519, 224.941, 52658.628 21/05/01,10:16:55,17,07,1, 11.9,1,1, 3.924, 10518.517, 224.940, 52658.621 21/05/01,10:16:55,18,07,1, 11.9,1,1, 3.924, 10518.515, 224.889, 52658.617 21/05/01,10:16:55,19,07,1, 11.9,1,1, 3.924, 10518.542, 224.929, 52658.608 21/05/01,10:16:56,00,07,1, 11.9,1,1, 3.928, 10518.540, 224.929, 52658.608 21/05/01,10:16:56,01,07,1, 11.9,1,1, 3.928, 10518.517, 224.940, 52658.613 21/05/01,10:16:56,02,07,1, 11.9,1,1, 3.928, 10518.516, 224.904, 52658.600 21/05/01,10:16:56,03,07,1, 11.9,1,1, 3.928, 10518.548, 224.925, 52658.718 21/05/01,10:16:56,04,07,1, 11.9,1,1, 3.928, 10518.505, 224.921, 52658.653 21/05/01,10:16:56,05,07,1, 11.9,1,1, 3.928, 10518.522, 224.897, 52658.615 21/05/01,10:16:56,06,07,1, 11.9,1,1, 3.928, 10518.530, 224.930, 52658.586 21/05/01,10:16:56,07,07,1, 11.9,1,1, 3.928, 10518.507, 224.916, 52658.594 21/05/01,10:16:56,08,07,1, 11.9,1,1, 3.928, 10518.512, 224.911, 52658.610 21/05/01,10:16:56,09,07,1, 11.9,1,1, 3.928, 10518.506, 224.917, 52658.619 21/05/01,10:16:56,10,07,1, 11.9,1,1, 3.928, 10518.506, 224.924, 52658.627 21/05/01,10:16:56,11,07,1, 11.9,1,1, 3.928, 10518.507, 224.917, 52658.604 21/05/01,10:16:56,12,07,1, 11.9,1,1, 3.928, 10518.500, 224.896, 52658.553 21/05/01,10:16:56,13,07,1, 11.9,1,1, 3.928, 10518.501, 224.897, 52658.595 21/05/01,10:16:56,14,07,1, 11.9,1,1, 3.928, 10518.500, 224.923, 52658.618 21/05/01,10:16:56,15,07,1, 11.9,1,1, 3.928, 10518.506, 224.894, 52658.381 21/05/01,10:16:56,16,07,1, 11.9,1,1, 3.928, 10518.465, 224.923, 52658.501 21/05/01,10:16:56,17,07,1, 11.9,1,1, 3.928, 10518.459, 224.878, 52658.563 21/05/01,10:16:56,18,07,1, 11.9,1,1, 3.928, 10518.479, 224.932, 52658.610 21/05/01,10:16:56,19,07,1, 11.9,1,1, 3.928, 10518.472, 224.900, 52658.586 21/05/01,10:16:57,00,07,1, 11.8,1,1, 3.927, 10518.465, 224.900, 52658.586 21/05/01,10:16:57,01,07,1, 11.8,1,1, 3.927, 10518.455, 224.911, 52658.635 21/05/01,10:16:57,02,07,1, 11.8,1,1, 3.927, 10518.475, 224.900, 52658.601 21/05/01,10:16:57,03,07,1, 11.8,1,1, 3.927, 10518.475, 224.900, 52658.584 21/05/01,10:16:57,04,07,1, 11.8,1,1, 3.927, 10518.454, 224.884, 52658.601 21/05/01,10:16:57,05,07,1, 11.8,1,1, 3.927, 10518.480, 224.898, 52658.622 21/05/01,10:16:57,06,07,1, 11.8,1,1, 3.927, 10518.470, 224.862, 52658.596 21/05/01,10:16:57,07,07,1, 11.8,1,1, 3.927, 10518.477, 224.876, 52658.648 21/05/01,10:16:57,08,07,1, 11.8,1,1, 3.927, 10518.470, 224.902, 52658.659 21/05/01,10:16:57,09,07,1, 11.8,1,1, 3.927, 10518.507, 224.883, 52658.610 21/05/01,10:16:57,10,07,1, 11.8,1,1, 3.927, 10518.495, 224.899, 52658.644 21/05/01,10:16:57,11,07,1, 11.8,1,1, 3.927, 10518.471, 224.857, 52658.654 21/05/01,10:16:57,12,07,1, 11.8,1,1, 3.927, 10518.463, 224.870, 52658.686 21/05/01,10:16:57,13,07,1, 11.8,1,1, 3.927, 10518.463, 224.859, 52658.625 21/05/01,10:16:57,14,07,1, 11.8,1,1, 3.927, 10518.449, 224.860, 52658.606 21/05/01,10:16:57,15,07,1, 11.8,1,1, 3.927, 10518.453, 224.843, 52658.644 21/05/01,10:16:57,16,07,1, 11.8,1,1, 3.927, 10518.459, 224.845, 52658.667 21/05/01,10:16:57,17,07,1, 11.8,1,1, 3.927, 10518.467, 224.851, 52658.616 21/05/01,10:16:57,18,07,1, 11.8,1,1, 3.927, 10518.455, 224.828, 52658.589 21/05/01,10:16:57,19,07,1, 11.8,1,1, 3.927, 10518.458, 224.853, 52658.611 21/05/01,10:16:58,00,07,1, 11.9,1,1, 3.928, 10518.457, 224.853, 52658.611 21/05/01,10:16:58,01,07,1, 11.9,1,1, 3.928, 10518.443, 224.838, 52658.594 21/05/01,10:16:58,02,07,1, 11.9,1,1, 3.928, 10518.455, 224.847, 52658.588 21/05/01,10:16:58,03,07,1, 11.9,1,1, 3.928, 10518.432, 224.798, 52658.585 21/05/01,10:16:58,04,07,1, 11.9,1,1, 3.928, 10518.425, 224.832, 52658.659 21/05/01,10:16:58,05,07,1, 11.9,1,1, 3.928, 10518.439, 224.803, 52658.581 21/05/01,10:16:58,06,07,1, 11.9,1,1, 3.928, 10518.429, 224.810, 52658.605 21/05/01,10:16:58,07,07,1, 11.9,1,1, 3.928, 10518.428, 224.797, 52658.565 21/05/01,10:16:58,08,07,1, 11.9,1,1, 3.928, 10518.425, 224.756, 52658.586 21/05/01,10:16:58,09,07,1, 11.9,1,1, 3.928, 10518.438, 224.799, 52658.640 21/05/01,10:16:58,10,07,1, 11.9,1,1, 3.928, 10518.414, 224.759, 52658.566 21/05/01,10:16:58,11,07,1, 11.9,1,1, 3.928, 10518.416, 224.760, 52658.593 21/05/01,10:16:58,12,07,1, 11.9,1,1, 3.928, 10518.393, 224.762, 52658.586 21/05/01,10:16:58,13,07,1, 11.9,1,1, 3.928, 10518.394, 224.773, 52658.585 21/05/01,10:16:58,14,07,1, 11.9,1,1, 3.928, 10518.416, 224.761, 52658.568 21/05/01,10:16:58,15,07,1, 11.9,1,1, 3.928, 10518.383, 224.744, 52658.535 21/05/01,10:16:58,16,07,1, 11.9,1,1, 3.928, 10518.394, 224.773, 52658.592 21/05/01,10:16:58,17,07,1, 11.9,1,1, 3.928, 10518.408, 224.729, 52658.572 21/05/01,10:16:58,18,07,1, 11.9,1,1, 3.928, 10518.387, 224.761, 52658.544 21/05/01,10:16:58,19,07,1, 11.9,1,1, 3.928, 10518.398, 224.732, 52658.585 21/05/01,10:16:59,00,07,1, 11.9,1,1, 3.927, 10518.390, 224.732, 52658.585 21/05/01,10:16:59,01,07,1, 11.9,1,1, 3.927, 10518.372, 224.755, 52658.603 21/05/01,10:16:59,02,07,1, 11.9,1,1, 3.927, 10518.361, 224.750, 52658.548 21/05/01,10:16:59,03,07,1, 11.9,1,1, 3.927, 10518.400, 224.766, 52658.566 21/05/01,10:16:59,04,07,1, 11.9,1,1, 3.927, 10518.375, 224.762, 52658.544 21/05/01,10:16:59,05,07,1, 11.9,1,1, 3.927, 10518.374, 224.745, 52658.575 21/05/01,10:16:59,06,07,1, 11.9,1,1, 3.927, 10518.376, 224.783, 52658.568 21/05/01,10:16:59,07,07,1, 11.9,1,1, 3.927, 10518.372, 224.739, 52658.591 21/05/01,10:16:59,08,07,1, 11.9,1,1, 3.927, 10518.396, 224.758, 52658.610 21/05/01,10:16:59,09,07,1, 11.9,1,1, 3.927, 10518.394, 224.748, 52658.565 21/05/01,10:16:59,10,07,1, 11.9,1,1, 3.927, 10518.370, 224.739, 52658.565 21/05/01,10:16:59,11,07,1, 11.9,1,1, 3.927, 10518.370, 224.741, 52658.558 21/05/01,10:16:59,12,07,1, 11.9,1,1, 3.927, 10518.371, 224.749, 52658.587 21/05/01,10:16:59,13,07,1, 11.9,1,1, 3.927, 10518.391, 224.743, 52658.549 21/05/01,10:16:59,14,07,1, 11.9,1,1, 3.927, 10518.400, 224.740, 52658.573 21/05/01,10:16:59,15,07,1, 11.9,1,1, 3.927, 10518.407, 224.760, 52658.588 21/05/01,10:16:59,16,07,1, 11.9,1,1, 3.927, 10518.403, 224.723, 52658.529 21/05/01,10:16:59,17,07,1, 11.9,1,1, 3.927, 10518.425, 224.773, 52658.568 21/05/01,10:16:59,18,07,1, 11.9,1,1, 3.927, 10518.415, 224.741, 52658.596 21/05/01,10:16:59,19,07,1, 11.9,1,1, 3.927, 10518.433, 224.745, 52658.572 21/05/01,10:17:00,00,07,1, 11.9,1,1, 3.927, 10518.432, 224.745, 52658.572 21/05/01,10:17:00,01,07,1, 11.9,1,1, 3.927, 10518.406, 224.769, 52658.554 21/05/01,10:17:00,02,07,1, 11.9,1,1, 3.927, 10518.406, 224.766, 52658.578 21/05/01,10:17:00,03,07,1, 11.9,1,1, 3.927, 10518.399, 224.741, 52658.538 21/05/01,10:17:00,04,07,1, 11.9,1,1, 3.927, 10518.401, 224.729, 52658.562 21/05/01,10:17:00,05,07,1, 11.9,1,1, 3.927, 10518.412, 224.745, 52658.589 21/05/01,10:17:00,06,07,1, 11.9,1,1, 3.927, 10518.395, 224.767, 52658.534 21/05/01,10:17:00,07,07,1, 11.9,1,1, 3.927, 10518.419, 224.735, 52658.539 21/05/01,10:17:00,08,07,1, 11.9,1,1, 3.927, 10518.419, 224.709, 52658.556 21/05/01,10:17:00,09,07,1, 11.9,1,1, 3.927, 10518.434, 224.734, 52658.585 21/05/01,10:17:00,10,07,1, 11.9,1,1, 3.927, 10518.421, 224.691, 52658.555 21/05/01,10:17:00,11,07,1, 11.9,1,1, 3.927, 10518.424, 224.711, 52658.559 21/05/01,10:17:00,12,07,1, 11.9,1,1, 3.927, 10518.405, 224.722, 52658.526 21/05/01,10:17:00,13,07,1, 11.9,1,1, 3.927, 10518.396, 224.710, 52658.513 21/05/01,10:17:00,14,07,1, 11.9,1,1, 3.927, 10518.393, 224.697, 52658.527 21/05/01,10:17:00,15,07,1, 11.9,1,1, 3.927, 10518.394, 224.705, 52658.507 21/05/01,10:17:00,16,07,1, 11.9,1,1, 3.927, 10518.411, 224.699, 52658.547 21/05/01,10:17:00,17,07,1, 11.9,1,1, 3.927, 10518.402, 224.677, 52658.513 21/05/01,10:17:00,18,07,1, 11.9,1,1, 3.927, 10518.405, 224.710, 52658.556 21/05/01,10:17:00,19,07,1, 11.9,1,1, 3.927, 10518.388, 224.679, 52658.565 21/05/01,10:17:01,00,07,1, 11.9,1,1, 3.924, 10518.382, 224.679, 52658.565 21/05/01,10:17:01,01,07,1, 11.9,1,1, 3.924, 10518.385, 224.700, 52658.559 21/05/01,10:17:01,02,07,1, 11.9,1,1, 3.924, 10518.386, 224.681, 52658.524 21/05/01,10:17:01,03,07,1, 11.9,1,1, 3.924, 10518.367, 224.684, 52658.570 21/05/01,10:17:01,04,07,1, 11.9,1,1, 3.924, 10518.389, 224.660, 52658.558 21/05/01,10:17:01,05,07,1, 11.9,1,1, 3.924, 10518.356, 224.673, 52658.558 21/05/01,10:17:01,06,07,1, 11.9,1,1, 3.924, 10518.388, 224.674, 52658.515 21/05/01,10:17:01,07,07,1, 11.9,1,1, 3.924, 10518.379, 224.652, 52658.523 21/05/01,10:17:01,08,07,1, 11.9,1,1, 3.924, 10518.377, 224.654, 52658.519 21/05/01,10:17:01,09,07,1, 11.9,1,1, 3.924, 10518.376, 224.645, 52658.483 21/05/01,10:17:01,10,07,1, 11.9,1,1, 3.924, 10518.410, 224.662, 52658.496 21/05/01,10:17:01,11,07,1, 11.9,1,1, 3.924, 10518.361, 224.652, 52658.507 21/05/01,10:17:01,12,07,1, 11.9,1,1, 3.924, 10518.382, 224.682, 52658.527 21/05/01,10:17:01,13,07,1, 11.9,1,1, 3.924, 10518.378, 224.676, 52658.557 21/05/01,10:17:01,14,07,1, 11.9,1,1, 3.924, 10518.359, 224.659, 52658.536 21/05/01,10:17:01,15,07,1, 11.9,1,1, 3.924, 10518.386, 224.655, 52658.518 21/05/01,10:17:01,16,07,1, 11.9,1,1, 3.924, 10518.371, 224.628, 52658.544 21/05/01,10:17:01,17,07,1, 11.9,1,1, 3.924, 10518.352, 224.657, 52658.560 21/05/01,10:17:01,18,07,1, 11.9,1,1, 3.924, 10518.355, 224.621, 52658.469 21/05/01,10:17:01,19,07,1, 11.9,1,1, 3.924, 10518.363, 224.630, 52658.523 21/05/01,10:17:02,00,07,1, 11.9,1,1, 3.930, 10518.357, 224.630, 52658.523 21/05/01,10:17:02,01,07,1, 11.9,1,1, 3.930, 10518.356, 224.636, 52658.530 21/05/01,10:17:02,02,07,1, 11.9,1,1, 3.930, 10518.342, 224.640, 52658.505 21/05/01,10:17:02,03,07,1, 11.9,1,1, 3.930, 10518.344, 224.599, 52658.489 21/05/01,10:17:02,04,07,1, 11.9,1,1, 3.930, 10518.345, 224.623, 52658.501 21/05/01,10:17:02,05,07,1, 11.9,1,1, 3.930, 10518.336, 224.617, 52658.506 21/05/01,10:17:02,06,07,1, 11.9,1,1, 3.930, 10518.353, 224.628, 52658.534 21/05/01,10:17:02,07,07,1, 11.9,1,1, 3.930, 10518.324, 224.599, 52658.544 21/05/01,10:17:02,08,07,1, 11.9,1,1, 3.930, 10518.340, 224.611, 52658.531 21/05/01,10:17:02,09,07,1, 11.9,1,1, 3.930, 10518.339, 224.623, 52658.511 21/05/01,10:17:02,10,07,1, 11.9,1,1, 3.930, 10518.321, 224.614, 52658.517 21/05/01,10:17:02,11,07,1, 11.9,1,1, 3.930, 10518.328, 224.598, 52658.504 21/05/01,10:17:02,12,07,1, 11.9,1,1, 3.930, 10518.310, 224.594, 52658.505 21/05/01,10:17:02,13,07,1, 11.9,1,1, 3.930, 10518.287, 224.594, 52658.468 21/05/01,10:17:02,14,07,1, 11.9,1,1, 3.930, 10518.321, 224.600, 52658.457 21/05/01,10:17:02,15,07,1, 11.9,1,1, 3.930, 10518.294, 224.637, 52658.490 21/05/01,10:17:02,16,07,1, 11.9,1,1, 3.930, 10518.301, 224.616, 52658.521 21/05/01,10:17:02,17,07,1, 11.9,1,1, 3.930, 10518.300, 224.578, 52658.526 21/05/01,10:17:02,18,07,1, 11.9,1,1, 3.930, 10518.313, 224.605, 52658.489 21/05/01,10:17:02,19,07,1, 11.9,1,1, 3.930, 10518.292, 224.583, 52658.478 21/05/01,10:17:03,00,07,1, 11.9,1,1, 3.926, 10518.290, 224.583, 52658.478 21/05/01,10:17:03,01,07,1, 11.9,1,1, 3.926, 10518.298, 224.589, 52658.491 21/05/01,10:17:03,02,07,1, 11.9,1,1, 3.926, 10518.293, 224.592, 52658.502 21/05/01,10:17:03,03,07,1, 11.9,1,1, 3.926, 10518.279, 224.594, 52658.501 21/05/01,10:17:03,04,07,1, 11.9,1,1, 3.926, 10518.259, 224.576, 52658.505 21/05/01,10:17:03,05,07,1, 11.9,1,1, 3.926, 10518.277, 224.584, 52658.585 21/05/01,10:17:03,06,07,1, 11.9,1,1, 3.926, 10518.237, 224.569, 52658.447 21/05/01,10:17:03,07,07,1, 11.9,1,1, 3.926, 10518.250, 224.605, 52658.537 21/05/01,10:17:03,08,07,1, 11.9,1,1, 3.926, 10518.234, 224.580, 52658.491 21/05/01,10:17:03,09,07,1, 11.9,1,1, 3.926, 10518.262, 224.604, 52658.535 21/05/01,10:17:03,10,07,1, 11.9,1,1, 3.926, 10518.265, 224.599, 52658.534 21/05/01,10:17:03,11,07,1, 11.9,1,1, 3.926, 10518.249, 224.618, 52658.493 21/05/01,10:17:03,12,07,1, 11.9,1,1, 3.926, 10518.272, 224.627, 52658.505 21/05/01,10:17:03,13,07,1, 11.9,1,1, 3.926, 10518.255, 224.611, 52658.463 21/05/01,10:17:03,14,07,1, 11.9,1,1, 3.926, 10518.265, 224.634, 52658.522 21/05/01,10:17:03,15,07,1, 11.9,1,1, 3.926, 10518.299, 224.603, 52658.515 21/05/01,10:17:03,16,07,1, 11.9,1,1, 3.926, 10518.278, 224.614, 52658.550 21/05/01,10:17:03,17,07,1, 11.9,1,1, 3.926, 10518.285, 224.619, 52658.494 21/05/01,10:17:03,18,07,1, 11.9,1,1, 3.926, 10518.275, 224.621, 52658.493 21/05/01,10:17:03,19,07,1, 11.9,1,1, 3.926, 10518.296, 224.612, 52658.534 21/05/01,10:17:04,00,07,1, 11.7,1,1, 3.927, 10518.290, 224.612, 52658.534 21/05/01,10:17:04,01,07,1, 11.7,1,1, 3.927, 10518.297, 224.623, 52658.494 21/05/01,10:17:04,02,07,1, 11.7,1,1, 3.927, 10518.304, 224.603, 52658.462 21/05/01,10:17:04,03,07,1, 11.7,1,1, 3.927, 10518.316, 224.621, 52658.509 21/05/01,10:17:04,04,07,1, 11.7,1,1, 3.927, 10518.333, 224.609, 52658.550 21/05/01,10:17:04,05,07,1, 11.7,1,1, 3.927, 10518.318, 224.598, 52658.527 21/05/01,10:17:04,06,07,1, 11.7,1,1, 3.927, 10518.327, 224.615, 52658.561 21/05/01,10:17:04,07,07,1, 11.7,1,1, 3.927, 10518.309, 224.578, 52658.544 21/05/01,10:17:04,08,07,1, 11.7,1,1, 3.927, 10518.332, 224.588, 52658.510 21/05/01,10:17:04,09,07,1, 11.7,1,1, 3.927, 10518.329, 224.590, 52658.668 21/05/01,10:17:04,10,07,1, 11.7,1,1, 3.927, 10518.333, 224.580, 52658.462 21/05/01,10:17:04,11,07,1, 11.7,1,1, 3.927, 10518.313, 224.592, 52658.657 21/05/01,10:17:04,12,07,1, 11.7,1,1, 3.927, 10518.359, 224.548, 52658.490 21/05/01,10:17:04,13,07,1, 11.7,1,1, 3.927, 10518.342, 224.536, 52658.495 21/05/01,10:17:04,14,07,1, 11.7,1,1, 3.927, 10518.313, 224.557, 52658.481 21/05/01,10:17:04,15,07,1, 11.7,1,1, 3.927, 10518.331, 224.542, 52658.487 21/05/01,10:17:04,16,07,1, 11.7,1,1, 3.927, 10518.324, 224.532, 52658.507 21/05/01,10:17:04,17,07,1, 11.7,1,1, 3.927, 10518.307, 224.566, 52658.481 21/05/01,10:17:04,18,07,1, 11.7,1,1, 3.927, 10518.314, 224.543, 52658.512 21/05/01,10:17:04,19,07,1, 11.7,1,1, 3.927, 10518.323, 224.541, 52658.548 21/05/01,10:17:05,00,07,1, 11.9,1,1, 3.930, 10518.315, 224.541, 52658.548 21/05/01,10:17:05,01,07,1, 11.9,1,1, 3.930, 10518.288, 224.535, 52658.490 21/05/01,10:17:05,02,07,1, 11.9,1,1, 3.930, 10518.275, 224.503, 52658.470 21/05/01,10:17:05,03,07,1, 11.9,1,1, 3.930, 10518.302, 224.484, 52658.460 21/05/01,10:17:05,04,07,1, 11.9,1,1, 3.930, 10518.297, 224.542, 52658.520 21/05/01,10:17:05,05,07,1, 11.9,1,1, 3.930, 10518.239, 224.501, 52658.484 21/05/01,10:17:05,06,07,1, 11.9,1,1, 3.930, 10518.271, 224.506, 52658.474 21/05/01,10:17:05,07,07,1, 11.9,1,1, 3.930, 10518.257, 224.466, 52658.464 21/05/01,10:17:05,08,07,1, 11.9,1,1, 3.930, 10518.250, 224.488, 52658.495 21/05/01,10:17:05,09,07,1, 11.9,1,1, 3.930, 10518.221, 224.482, 52658.464 21/05/01,10:17:05,10,07,1, 11.9,1,1, 3.930, 10518.206, 224.471, 52658.466 21/05/01,10:17:05,11,07,1, 11.9,1,1, 3.930, 10518.193, 224.475, 52658.487 21/05/01,10:17:05,12,07,1, 11.9,1,1, 3.930, 10518.169, 224.458, 52658.489 21/05/01,10:17:05,13,07,1, 11.9,1,1, 3.930, 10518.180, 224.454, 52658.489 21/05/01,10:17:05,14,07,1, 11.9,1,1, 3.930, 10518.154, 224.473, 52658.457 21/05/01,10:17:05,15,07,1, 11.9,1,1, 3.930, 10518.182, 224.478, 52658.477 21/05/01,10:17:05,16,07,1, 11.9,1,1, 3.930, 10518.134, 224.484, 52658.464 21/05/01,10:17:05,17,07,1, 11.9,1,1, 3.930, 10518.143, 224.485, 52658.421 21/05/01,10:17:05,18,07,1, 11.9,1,1, 3.930, 10518.118, 224.471, 52658.435 21/05/01,10:17:05,19,07,1, 11.9,1,1, 3.930, 10518.125, 224.471, 52658.440 21/05/01,10:17:06,00,07,1, 11.9,1,1, 3.928, 10518.123, 224.471, 52658.440 21/05/01,10:17:06,01,07,1, 11.9,1,1, 3.928, 10518.114, 224.466, 52658.442 21/05/01,10:17:06,02,07,1, 11.9,1,1, 3.928, 10518.112, 224.472, 52658.463 21/05/01,10:17:06,03,07,1, 11.9,1,1, 3.928, 10518.100, 224.460, 52658.443 21/05/01,10:17:06,04,07,1, 11.9,1,1, 3.928, 10518.110, 224.497, 52658.496 21/05/01,10:17:06,05,07,1, 11.9,1,1, 3.928, 10518.107, 224.507, 52658.444 21/05/01,10:17:06,06,07,1, 11.9,1,1, 3.928, 10518.103, 224.476, 52658.508 21/05/01,10:17:06,07,07,1, 11.9,1,1, 3.928, 10518.115, 224.508, 52658.482 21/05/01,10:17:06,08,07,1, 11.9,1,1, 3.928, 10518.115, 224.462, 52658.463 21/05/01,10:17:06,09,07,1, 11.9,1,1, 3.928, 10518.128, 224.480, 52658.476 21/05/01,10:17:06,10,07,1, 11.9,1,1, 3.928, 10518.129, 224.478, 52658.489 21/05/01,10:17:06,11,07,1, 11.9,1,1, 3.928, 10518.131, 224.489, 52658.470 21/05/01,10:17:06,12,07,1, 11.9,1,1, 3.928, 10518.134, 224.490, 52658.485 21/05/01,10:17:06,13,07,1, 11.9,1,1, 3.928, 10518.139, 224.480, 52658.497 21/05/01,10:17:06,14,07,1, 11.9,1,1, 3.928, 10518.136, 224.473, 52658.468 21/05/01,10:17:06,15,07,1, 11.9,1,1, 3.928, 10518.148, 224.475, 52658.470 21/05/01,10:17:06,16,07,1, 11.9,1,1, 3.928, 10518.148, 224.508, 52658.494 21/05/01,10:17:06,17,07,1, 11.9,1,1, 3.928, 10518.149, 224.476, 52658.471 21/05/01,10:17:06,18,07,1, 11.9,1,1, 3.928, 10518.147, 224.496, 52658.479 21/05/01,10:17:06,19,07,1, 11.9,1,1, 3.928, 10518.128, 224.466, 52658.503 21/05/01,10:17:07,00,07,1, 11.8,1,1, 3.929, 10518.123, 224.466, 52658.503 21/05/01,10:17:07,01,07,1, 11.8,1,1, 3.929, 10518.156, 224.484, 52658.481 21/05/01,10:17:07,02,07,1, 11.8,1,1, 3.929, 10518.150, 224.459, 52658.511 21/05/01,10:17:07,03,07,1, 11.8,1,1, 3.929, 10518.145, 224.469, 52658.466 21/05/01,10:17:07,04,07,1, 11.8,1,1, 3.929, 10518.163, 224.481, 52658.479 21/05/01,10:17:07,05,07,1, 11.8,1,1, 3.929, 10518.176, 224.453, 52658.474 21/05/01,10:17:07,06,07,1, 11.8,1,1, 3.929, 10518.177, 224.463, 52658.493 21/05/01,10:17:07,07,07,1, 11.8,1,1, 3.929, 10518.175, 224.469, 52658.486 21/05/01,10:17:07,08,07,1, 11.8,1,1, 3.929, 10518.168, 224.441, 52658.449 21/05/01,10:17:07,09,07,1, 11.8,1,1, 3.929, 10518.185, 224.424, 52658.489 21/05/01,10:17:07,10,07,1, 11.8,1,1, 3.929, 10518.184, 224.425, 52658.449 21/05/01,10:17:07,11,07,1, 11.8,1,1, 3.929, 10518.164, 224.413, 52658.463 21/05/01,10:17:07,12,07,1, 11.8,1,1, 3.929, 10518.175, 224.411, 52658.491 21/05/01,10:17:07,13,07,1, 11.8,1,1, 3.929, 10518.175, 224.413, 52658.442 21/05/01,10:17:07,14,07,1, 11.8,1,1, 3.929, 10518.176, 224.421, 52658.455 21/05/01,10:17:07,15,07,1, 11.8,1,1, 3.929, 10518.171, 224.408, 52658.486 21/05/01,10:17:07,16,07,1, 11.8,1,1, 3.929, 10518.172, 224.404, 52658.470 21/05/01,10:17:07,17,07,1, 11.8,1,1, 3.929, 10518.155, 224.385, 52658.490 21/05/01,10:17:07,18,07,1, 11.8,1,1, 3.929, 10518.185, 224.395, 52658.497 21/05/01,10:17:07,19,07,1, 11.8,1,1, 3.929, 10518.189, 224.387, 52658.484 21/05/01,10:17:08,00,07,1, 11.9,1,1, 3.928, 10518.181, 224.387, 52658.484 21/05/01,10:17:08,01,07,1, 11.9,1,1, 3.928, 10518.166, 224.378, 52658.492 21/05/01,10:17:08,02,07,1, 11.9,1,1, 3.928, 10518.143, 224.355, 52658.415 21/05/01,10:17:08,03,07,1, 11.9,1,1, 3.928, 10518.125, 224.394, 52658.444 21/05/01,10:17:08,04,07,1, 11.9,1,1, 3.928, 10518.121, 224.376, 52658.473 21/05/01,10:17:08,05,07,1, 11.9,1,1, 3.928, 10518.125, 224.360, 52658.404 21/05/01,10:17:08,06,07,1, 11.9,1,1, 3.928, 10518.110, 224.367, 52658.484 21/05/01,10:17:08,07,07,1, 11.9,1,1, 3.928, 10518.114, 224.335, 52658.463 21/05/01,10:17:08,08,07,1, 11.9,1,1, 3.928, 10518.102, 224.344, 52658.399 21/05/01,10:17:08,09,07,1, 11.9,1,1, 3.928, 10518.084, 224.345, 52658.457 21/05/01,10:17:08,10,07,1, 11.9,1,1, 3.928, 10518.073, 224.339, 52658.415 21/05/01,10:17:08,11,07,1, 11.9,1,1, 3.928, 10518.070, 224.344, 52658.471 21/05/01,10:17:08,12,07,1, 11.9,1,1, 3.928, 10518.059, 224.357, 52658.458 21/05/01,10:17:08,13,07,1, 11.9,1,1, 3.928, 10518.048, 224.335, 52658.451 21/05/01,10:17:08,14,07,1, 11.9,1,1, 3.928, 10518.023, 224.378, 52658.635 21/05/01,10:17:08,15,07,1, 11.9,1,1, 3.928, 10517.974, 224.347, 52658.436 21/05/01,10:17:08,16,07,1, 11.9,1,1, 3.928, 10517.994, 224.361, 52658.476 21/05/01,10:17:08,17,07,1, 11.9,1,1, 3.928, 10518.018, 224.343, 52658.430 21/05/01,10:17:08,18,07,1, 11.9,1,1, 3.928, 10518.005, 224.358, 52658.447 21/05/01,10:17:08,19,07,1, 11.9,1,1, 3.928, 10517.989, 224.342, 52658.450 21/05/01,10:17:09,00,07,1, 11.8,1,1, 3.928, 10517.989, 224.342, 52658.450 21/05/01,10:17:09,01,07,1, 11.8,1,1, 3.928, 10517.982, 224.353, 52658.398 21/05/01,10:17:09,02,07,1, 11.8,1,1, 3.928, 10517.956, 224.342, 52658.404 21/05/01,10:17:09,03,07,1, 11.8,1,1, 3.928, 10517.975, 224.358, 52658.431 21/05/01,10:17:09,04,07,1, 11.8,1,1, 3.928, 10517.969, 224.329, 52658.446 21/05/01,10:17:09,05,07,1, 11.8,1,1, 3.928, 10517.952, 224.342, 52658.440 21/05/01,10:17:09,06,07,1, 11.8,1,1, 3.928, 10517.954, 224.344, 52658.480 21/05/01,10:17:09,07,07,1, 11.8,1,1, 3.928, 10517.991, 224.354, 52658.481 21/05/01,10:17:09,08,07,1, 11.8,1,1, 3.928, 10517.978, 224.347, 52658.469 21/05/01,10:17:09,09,07,1, 11.8,1,1, 3.928, 10517.980, 224.335, 52658.449 21/05/01,10:17:09,10,07,1, 11.8,1,1, 3.928, 10517.971, 224.339, 52658.478 21/05/01,10:17:09,11,07,1, 11.8,1,1, 3.928, 10517.943, 224.330, 52658.454 21/05/01,10:17:09,12,07,1, 11.8,1,1, 3.928, 10517.953, 224.346, 52658.457 21/05/01,10:17:09,13,07,1, 11.8,1,1, 3.928, 10517.951, 224.333, 52658.479 21/05/01,10:17:09,14,07,1, 11.8,1,1, 3.928, 10517.952, 224.344, 52658.468 21/05/01,10:17:09,15,07,1, 11.8,1,1, 3.928, 10517.956, 224.315, 52658.431 21/05/01,10:17:09,16,07,1, 11.8,1,1, 3.928, 10517.948, 224.330, 52658.472 21/05/01,10:17:09,17,07,1, 11.8,1,1, 3.928, 10517.957, 224.324, 52658.443 21/05/01,10:17:09,18,07,1, 11.8,1,1, 3.928, 10517.955, 224.309, 52658.486 21/05/01,10:17:09,19,07,1, 11.8,1,1, 3.928, 10517.972, 224.285, 52658.464 21/05/01,10:17:10,00,07,1, 11.9,1,1, 3.931, 10517.964, 224.285, 52658.464 21/05/01,10:17:10,01,07,1, 11.9,1,1, 3.931, 10517.960, 224.316, 52658.441 21/05/01,10:17:10,02,07,1, 11.9,1,1, 3.931, 10517.953, 224.300, 52658.518 21/05/01,10:17:10,03,07,1, 11.9,1,1, 3.931, 10517.963, 224.308, 52658.497 21/05/01,10:17:10,04,07,1, 11.9,1,1, 3.931, 10517.970, 224.266, 52658.423 21/05/01,10:17:10,05,07,1, 11.9,1,1, 3.931, 10517.969, 224.282, 52658.481 21/05/01,10:17:10,06,07,1, 11.9,1,1, 3.931, 10517.966, 224.281, 52658.462 21/05/01,10:17:10,07,07,1, 11.9,1,1, 3.931, 10517.975, 224.277, 52658.423 21/05/01,10:17:10,08,07,1, 11.9,1,1, 3.931, 10517.983, 224.295, 52658.421 21/05/01,10:17:10,09,07,1, 11.9,1,1, 3.931, 10517.975, 224.276, 52658.434 21/05/01,10:17:10,10,07,1, 11.9,1,1, 3.931, 10517.974, 224.263, 52658.451 21/05/01,10:17:10,11,07,1, 11.9,1,1, 3.931, 10518.000, 224.257, 52658.441 21/05/01,10:17:10,12,07,1, 11.9,1,1, 3.931, 10517.967, 224.281, 52658.469 21/05/01,10:17:10,13,07,1, 11.9,1,1, 3.931, 10517.985, 224.260, 52658.443 21/05/01,10:17:10,14,07,1, 11.9,1,1, 3.931, 10517.979, 224.268, 52658.459 21/05/01,10:17:10,15,07,1, 11.9,1,1, 3.931, 10517.970, 224.247, 52658.424 21/05/01,10:17:10,16,07,1, 11.9,1,1, 3.931, 10517.991, 224.246, 52658.430 21/05/01,10:17:10,17,07,1, 11.9,1,1, 3.931, 10517.963, 224.228, 52658.451 21/05/01,10:17:10,18,07,1, 11.9,1,1, 3.931, 10517.970, 224.251, 52658.457 21/05/01,10:17:10,19,07,1, 11.9,1,1, 3.931, 10517.981, 224.231, 52658.478 21/05/01,10:17:11,00,07,1, 11.8,1,1, 3.928, 10517.973, 224.231, 52658.478 21/05/01,10:17:11,01,07,1, 11.8,1,1, 3.928, 10517.964, 224.263, 52658.430 21/05/01,10:17:11,02,07,1, 11.8,1,1, 3.928, 10517.938, 224.225, 52658.431 21/05/01,10:17:11,03,07,1, 11.8,1,1, 3.928, 10517.926, 224.248, 52658.473 21/05/01,10:17:11,04,07,1, 11.8,1,1, 3.928, 10517.927, 224.194, 52658.411 21/05/01,10:17:11,05,07,1, 11.8,1,1, 3.928, 10517.925, 224.258, 52658.419 21/05/01,10:17:11,06,07,1, 11.8,1,1, 3.928, 10517.918, 224.231, 52658.434 21/05/01,10:17:11,07,07,1, 11.8,1,1, 3.928, 10517.922, 224.230, 52658.469 21/05/01,10:17:11,08,07,1, 11.8,1,1, 3.928, 10517.920, 224.232, 52658.441 21/05/01,10:17:11,09,07,1, 11.8,1,1, 3.928, 10517.928, 224.230, 52658.437 21/05/01,10:17:11,10,07,1, 11.8,1,1, 3.928, 10517.889, 224.227, 52658.406 21/05/01,10:17:11,11,07,1, 11.8,1,1, 3.928, 10517.904, 224.233, 52658.470 21/05/01,10:17:11,12,07,1, 11.8,1,1, 3.928, 10517.883, 224.238, 52658.422 21/05/01,10:17:11,13,07,1, 11.8,1,1, 3.928, 10517.873, 224.206, 52658.432 21/05/01,10:17:11,14,07,1, 11.8,1,1, 3.928, 10517.875, 224.214, 52658.447 21/05/01,10:17:11,15,07,1, 11.8,1,1, 3.928, 10517.870, 224.199, 52658.438 21/05/01,10:17:11,16,07,1, 11.8,1,1, 3.928, 10517.875, 224.210, 52658.409 21/05/01,10:17:11,17,07,1, 11.8,1,1, 3.928, 10517.844, 224.193, 52658.391 21/05/01,10:17:11,18,07,1, 11.8,1,1, 3.928, 10517.862, 224.203, 52658.442 21/05/01,10:17:11,19,07,1, 11.8,1,1, 3.928, 10517.852, 224.207, 52658.455 21/05/01,10:17:12,00,07,1, 11.9,1,1, 3.933, 10517.848, 224.207, 52658.455 21/05/01,10:17:12,01,07,1, 11.9,1,1, 3.933, 10517.840, 224.198, 52658.442 21/05/01,10:17:12,02,07,1, 11.9,1,1, 3.933, 10517.819, 224.188, 52658.478 21/05/01,10:17:12,03,07,1, 11.9,1,1, 3.933, 10517.823, 224.197, 52658.484 21/05/01,10:17:12,04,07,1, 11.9,1,1, 3.933, 10517.825, 224.193, 52658.411 21/05/01,10:17:12,05,07,1, 11.9,1,1, 3.933, 10517.829, 224.206, 52658.436 21/05/01,10:17:12,06,07,1, 11.9,1,1, 3.933, 10517.797, 224.187, 52658.450 21/05/01,10:17:12,07,07,1, 11.9,1,1, 3.933, 10517.818, 224.183, 52658.482 21/05/01,10:17:12,08,07,1, 11.9,1,1, 3.933, 10517.782, 224.161, 52658.441 21/05/01,10:17:12,09,07,1, 11.9,1,1, 3.933, 10517.787, 224.189, 52658.464 21/05/01,10:17:12,10,07,1, 11.9,1,1, 3.933, 10517.803, 224.171, 52658.453 21/05/01,10:17:12,11,07,1, 11.9,1,1, 3.933, 10517.767, 224.183, 52658.453 21/05/01,10:17:12,12,07,1, 11.9,1,1, 3.933, 10517.766, 224.171, 52658.439 21/05/01,10:17:12,13,07,1, 11.9,1,1, 3.933, 10517.787, 224.134, 52658.430 21/05/01,10:17:12,14,07,1, 11.9,1,1, 3.933, 10517.786, 224.170, 52658.482 21/05/01,10:17:12,15,07,1, 11.9,1,1, 3.933, 10517.773, 224.144, 52658.648 21/05/01,10:17:12,16,07,1, 11.9,1,1, 3.933, 10517.748, 224.171, 52658.424 21/05/01,10:17:12,17,07,1, 11.9,1,1, 3.933, 10517.737, 224.146, 52658.432 21/05/01,10:17:12,18,07,1, 11.9,1,1, 3.933, 10517.766, 224.166, 52658.443 21/05/01,10:17:12,19,07,1, 11.9,1,1, 3.933, 10517.762, 224.143, 52658.417 21/05/01,10:17:13,00,06,1, 11.9,1,1, 3.932, 10517.756, 224.143, 52658.417 21/05/01,10:17:13,01,06,1, 11.9,1,1, 3.932, 10517.779, 224.154, 52658.413 21/05/01,10:17:13,02,06,1, 11.9,1,1, 3.932, 10517.742, 224.147, 52658.431 21/05/01,10:17:13,03,06,1, 11.9,1,1, 3.932, 10517.779, 224.165, 52658.468 21/05/01,10:17:13,04,06,1, 11.9,1,1, 3.932, 10517.765, 224.147, 52658.451 21/05/01,10:17:13,05,06,1, 11.9,1,1, 3.932, 10517.779, 224.153, 52658.438 21/05/01,10:17:13,06,06,1, 11.9,1,1, 3.932, 10517.758, 224.142, 52658.418 21/05/01,10:17:13,07,06,1, 11.9,1,1, 3.932, 10517.772, 224.150, 52658.307 21/05/01,10:17:13,08,06,1, 11.9,1,1, 3.932, 10517.770, 224.135, 52658.410 21/05/01,10:17:13,09,06,1, 11.9,1,1, 3.932, 10517.792, 224.169, 52658.398 21/05/01,10:17:13,10,06,1, 11.9,1,1, 3.932, 10517.769, 224.143, 52658.428 21/05/01,10:17:13,11,06,1, 11.9,1,1, 3.932, 10517.801, 224.152, 52658.446 21/05/01,10:17:13,12,06,1, 11.9,1,1, 3.932, 10517.801, 224.141, 52658.448 21/05/01,10:17:13,13,06,1, 11.9,1,1, 3.932, 10517.775, 224.139, 52658.446 21/05/01,10:17:13,14,06,1, 11.9,1,1, 3.932, 10517.788, 224.154, 52658.456 21/05/01,10:17:13,15,06,1, 11.9,1,1, 3.932, 10517.777, 224.149, 52658.438 21/05/01,10:17:13,16,06,1, 11.9,1,1, 3.932, 10517.788, 224.147, 52658.419 21/05/01,10:17:13,17,06,1, 11.9,1,1, 3.932, 10517.790, 224.176, 52658.738 21/05/01,10:17:13,18,06,1, 11.9,1,1, 3.932, 10517.820, 224.132, 52658.373 21/05/01,10:17:13,19,06,1, 11.9,1,1, 3.932, 10517.792, 224.136, 52658.338 21/05/01,10:17:14,00,06,1, 11.8,1,1, 3.928, 10517.789, 224.136, 52658.338 21/05/01,10:17:14,01,06,1, 11.8,1,1, 3.928, 10517.795, 224.144, 52658.437 21/05/01,10:17:14,02,06,1, 11.8,1,1, 3.928, 10517.777, 224.142, 52658.490 21/05/01,10:17:14,03,06,1, 11.8,1,1, 3.928, 10517.773, 224.134, 52658.450 21/05/01,10:17:14,04,06,1, 11.8,1,1, 3.928, 10517.774, 224.128, 52658.439 21/05/01,10:17:14,05,06,1, 11.8,1,1, 3.928, 10517.759, 224.125, 52658.429 21/05/01,10:17:14,06,06,1, 11.8,1,1, 3.928, 10517.760, 224.118, 52658.447 21/05/01,10:17:14,07,06,1, 11.8,1,1, 3.928, 10517.755, 224.130, 52658.451 21/05/01,10:17:14,08,06,1, 11.8,1,1, 3.928, 10517.757, 224.114, 52658.429 21/05/01,10:17:14,09,06,1, 11.8,1,1, 3.928, 10517.757, 224.120, 52658.420 21/05/01,10:17:14,10,06,1, 11.8,1,1, 3.928, 10517.711, 224.097, 52658.405 21/05/01,10:17:14,11,06,1, 11.8,1,1, 3.928, 10517.729, 224.118, 52658.432 21/05/01,10:17:14,12,06,1, 11.8,1,1, 3.928, 10517.707, 224.097, 52658.452 21/05/01,10:17:14,13,06,1, 11.8,1,1, 3.928, 10517.735, 224.109, 52658.418 21/05/01,10:17:14,14,06,1, 11.8,1,1, 3.928, 10517.681, 224.093, 52658.423 21/05/01,10:17:14,15,06,1, 11.8,1,1, 3.928, 10517.717, 224.081, 52658.444 21/05/01,10:17:14,16,06,1, 11.8,1,1, 3.928, 10517.708, 224.093, 52658.414 21/05/01,10:17:14,17,06,1, 11.8,1,1, 3.928, 10517.664, 224.074, 52658.440 21/05/01,10:17:14,18,06,1, 11.8,1,1, 3.928, 10517.676, 224.083, 52658.468 21/05/01,10:17:14,19,06,1, 11.8,1,1, 3.928, 10517.648, 224.079, 52658.439 21/05/01,10:17:15,00,06,1, 11.8,1,1, 3.932, 10517.647, 224.079, 52658.439 21/05/01,10:17:15,01,06,1, 11.8,1,1, 3.932, 10517.634, 224.061, 52658.428 21/05/01,10:17:15,02,06,1, 11.8,1,1, 3.932, 10517.625, 224.084, 52658.439 21/05/01,10:17:15,03,06,1, 11.8,1,1, 3.932, 10517.607, 224.052, 52658.405 21/05/01,10:17:15,04,06,1, 11.8,1,1, 3.932, 10517.600, 224.070, 52658.402 21/05/01,10:17:15,05,06,1, 11.8,1,1, 3.932, 10517.572, 224.051, 52658.433 21/05/01,10:17:15,06,06,1, 11.8,1,1, 3.932, 10517.578, 224.061, 52658.334 21/05/01,10:17:15,07,06,1, 11.8,1,1, 3.932, 10517.626, 224.044, 52658.533 21/05/01,10:17:15,08,06,1, 11.8,1,1, 3.932, 10517.618, 224.028, 52658.413 21/05/01,10:17:15,09,06,1, 11.8,1,1, 3.932, 10517.607, 224.022, 52658.384 21/05/01,10:17:15,10,06,1, 11.8,1,1, 3.932, 10517.579, 224.048, 52658.438 21/05/01,10:17:15,11,06,1, 11.8,1,1, 3.932, 10517.578, 224.043, 52658.440 21/05/01,10:17:15,12,06,1, 11.8,1,1, 3.932, 10517.549, 224.032, 52658.450 21/05/01,10:17:15,13,06,1, 11.8,1,1, 3.932, 10517.579, 224.041, 52658.455 21/05/01,10:17:15,14,06,1, 11.8,1,1, 3.932, 10517.560, 224.024, 52658.386 21/05/01,10:17:15,15,06,1, 11.8,1,1, 3.932, 10517.585, 224.040, 52658.408 21/05/01,10:17:15,16,06,1, 11.8,1,1, 3.932, 10517.553, 224.038, 52658.423 21/05/01,10:17:15,17,06,1, 11.8,1,1, 3.932, 10517.554, 224.035, 52658.413 21/05/01,10:17:15,18,06,1, 11.8,1,1, 3.932, 10517.573, 224.032, 52658.416 21/05/01,10:17:15,19,06,1, 11.8,1,1, 3.932, 10517.621, 224.029, 52658.413 21/05/01,10:17:16,00,06,1, 11.9,1,1, 3.931, 10517.614, 224.029, 52658.413 21/05/01,10:17:16,01,06,1, 11.9,1,1, 3.931, 10517.602, 224.031, 52658.394 21/05/01,10:17:16,02,06,1, 11.9,1,1, 3.931, 10517.605, 224.018, 52658.398 21/05/01,10:17:16,03,06,1, 11.9,1,1, 3.931, 10517.603, 224.008, 52658.414 21/05/01,10:17:16,04,06,1, 11.9,1,1, 3.931, 10517.610, 224.037, 52658.358 21/05/01,10:17:16,05,06,1, 11.9,1,1, 3.931, 10517.620, 224.019, 52658.454 21/05/01,10:17:16,06,06,1, 11.9,1,1, 3.931, 10517.610, 224.053, 52658.410 21/05/01,10:17:16,07,06,1, 11.9,1,1, 3.931, 10517.618, 224.019, 52658.435 21/05/01,10:17:16,08,06,1, 11.9,1,1, 3.931, 10517.628, 224.043, 52658.447 21/05/01,10:17:16,09,06,1, 11.9,1,1, 3.931, 10517.617, 224.023, 52658.413 21/05/01,10:17:16,10,06,1, 11.9,1,1, 3.931, 10517.622, 224.038, 52658.399 21/05/01,10:17:16,11,06,1, 11.9,1,1, 3.931, 10517.648, 224.035, 52658.451 21/05/01,10:17:16,12,06,1, 11.9,1,1, 3.931, 10517.654, 224.037, 52658.431 21/05/01,10:17:16,13,06,1, 11.9,1,1, 3.931, 10517.654, 224.050, 52658.437 21/05/01,10:17:16,14,06,1, 11.9,1,1, 3.931, 10517.645, 224.015, 52658.411 21/05/01,10:17:16,15,06,1, 11.9,1,1, 3.931, 10517.630, 224.030, 52658.405 21/05/01,10:17:16,16,06,1, 11.9,1,1, 3.931, 10517.662, 224.034, 52658.424 21/05/01,10:17:16,17,06,1, 11.9,1,1, 3.931, 10517.664, 224.024, 52658.407 21/05/01,10:17:16,18,06,1, 11.9,1,1, 3.931, 10517.676, 224.012, 52658.449 21/05/01,10:17:16,19,06,1, 11.9,1,1, 3.931, 10517.660, 224.041, 52658.456 21/05/01,10:17:17,00,06,1, 11.9,1,1, 3.932, 10517.656, 224.041, 52658.456 21/05/01,10:17:17,01,06,1, 11.9,1,1, 3.932, 10517.639, 224.043, 52658.436 21/05/01,10:17:17,02,06,1, 11.9,1,1, 3.932, 10517.628, 224.010, 52658.400 21/05/01,10:17:17,03,06,1, 11.9,1,1, 3.932, 10517.640, 224.034, 52658.462 21/05/01,10:17:17,04,06,1, 11.9,1,1, 3.932, 10517.614, 224.027, 52658.416 21/05/01,10:17:17,05,06,1, 11.9,1,1, 3.932, 10517.607, 223.997, 52658.429 21/05/01,10:17:17,06,06,1, 11.9,1,1, 3.932, 10517.616, 224.016, 52658.421 21/05/01,10:17:17,07,06,1, 11.9,1,1, 3.932, 10517.632, 224.015, 52658.404 21/05/01,10:17:17,08,06,1, 11.9,1,1, 3.932, 10517.617, 223.991, 52658.424 21/05/01,10:17:17,09,06,1, 11.9,1,1, 3.932, 10517.588, 224.007, 52658.422 21/05/01,10:17:17,10,06,1, 11.9,1,1, 3.932, 10517.596, 224.019, 52658.447 21/05/01,10:17:17,11,06,1, 11.9,1,1, 3.932, 10517.564, 224.022, 52658.578 21/05/01,10:17:17,12,06,1, 11.9,1,1, 3.932, 10517.575, 224.007, 52658.388 21/05/01,10:17:17,13,06,1, 11.9,1,1, 3.932, 10517.555, 224.007, 52658.412 21/05/01,10:17:17,14,06,1, 11.9,1,1, 3.932, 10517.533, 223.993, 52658.401 21/05/01,10:17:17,15,06,1, 11.9,1,1, 3.932, 10517.568, 224.014, 52658.401 21/05/01,10:17:17,16,06,1, 11.9,1,1, 3.932, 10517.522, 223.989, 52658.419 21/05/01,10:17:17,17,06,1, 11.9,1,1, 3.932, 10517.489, 223.984, 52658.376 21/05/01,10:17:17,18,06,1, 11.9,1,1, 3.932, 10517.501, 223.979, 52658.401 21/05/01,10:17:17,19,06,1, 11.9,1,1, 3.932, 10517.480, 223.966, 52658.383 21/05/01,10:17:18,00,06,1, 11.9,1,1, 3.930, 10517.472, 223.966, 52658.383 21/05/01,10:17:18,01,06,1, 11.9,1,1, 3.930, 10517.496, 223.968, 52658.394 21/05/01,10:17:18,02,06,1, 11.9,1,1, 3.930, 10517.465, 223.958, 52658.353 21/05/01,10:17:18,03,06,1, 11.9,1,1, 3.930, 10517.450, 223.966, 52658.388 21/05/01,10:17:18,04,06,1, 11.9,1,1, 3.930, 10517.480, 223.941, 52658.293 21/05/01,10:17:18,05,06,1, 11.9,1,1, 3.930, 10517.460, 223.963, 52658.428 21/05/01,10:17:18,06,06,1, 11.9,1,1, 3.930, 10517.417, 223.915, 52658.353 21/05/01,10:17:18,07,06,1, 11.9,1,1, 3.930, 10517.436, 223.948, 52658.440 21/05/01,10:17:18,08,06,1, 11.9,1,1, 3.930, 10517.405, 223.928, 52658.387 21/05/01,10:17:18,09,06,1, 11.9,1,1, 3.930, 10517.447, 223.936, 52658.264 21/05/01,10:17:18,10,06,1, 11.9,1,1, 3.930, 10517.403, 223.924, 52658.449 21/05/01,10:17:18,11,06,1, 11.9,1,1, 3.930, 10517.424, 223.911, 52658.463 21/05/01,10:17:18,12,06,1, 11.9,1,1, 3.930, 10517.428, 223.933, 52658.423 21/05/01,10:17:18,13,06,1, 11.9,1,1, 3.930, 10517.427, 223.921, 52658.386 21/05/01,10:17:18,14,06,1, 11.9,1,1, 3.930, 10517.440, 223.935, 52658.391 21/05/01,10:17:18,15,06,1, 11.9,1,1, 3.930, 10517.472, 223.922, 52658.402 21/05/01,10:17:18,16,06,1, 11.9,1,1, 3.930, 10517.457, 223.929, 52658.401 21/05/01,10:17:18,17,06,1, 11.9,1,1, 3.930, 10517.448, 223.920, 52658.393 21/05/01,10:17:18,18,06,1, 11.9,1,1, 3.930, 10517.457, 223.939, 52658.380 21/05/01,10:17:18,19,06,1, 11.9,1,1, 3.930, 10517.468, 223.918, 52658.390 21/05/01,10:17:19,00,06,1, 11.8,1,1, 3.932, 10517.464, 223.918, 52658.390 21/05/01,10:17:19,01,06,1, 11.8,1,1, 3.932, 10517.462, 223.949, 52658.374 21/05/01,10:17:19,02,06,1, 11.8,1,1, 3.932, 10517.451, 223.934, 52658.359 21/05/01,10:17:19,03,06,1, 11.8,1,1, 3.932, 10517.455, 223.917, 52658.393 21/05/01,10:17:19,04,06,1, 11.8,1,1, 3.932, 10517.478, 223.948, 52658.368 21/05/01,10:17:19,05,06,1, 11.8,1,1, 3.932, 10517.458, 223.921, 52658.400 21/05/01,10:17:19,06,06,1, 11.8,1,1, 3.932, 10517.477, 223.937, 52658.438 21/05/01,10:17:19,07,06,1, 11.8,1,1, 3.932, 10517.485, 223.905, 52658.394 21/05/01,10:17:19,08,06,1, 11.8,1,1, 3.932, 10517.489, 223.913, 52658.393 21/05/01,10:17:19,09,06,1, 11.8,1,1, 3.932, 10517.484, 223.913, 52658.376 21/05/01,10:17:19,10,06,1, 11.8,1,1, 3.932, 10517.489, 223.932, 52658.422 21/05/01,10:17:19,11,06,1, 11.8,1,1, 3.932, 10517.489, 223.919, 52658.400 21/05/01,10:17:19,12,06,1, 11.8,1,1, 3.932, 10517.468, 223.910, 52658.427 21/05/01,10:17:19,13,06,1, 11.8,1,1, 3.932, 10517.488, 223.935, 52658.361 21/05/01,10:17:19,14,06,1, 11.8,1,1, 3.932, 10517.476, 223.936, 52658.421 21/05/01,10:17:19,15,06,1, 11.8,1,1, 3.932, 10517.503, 223.945, 52658.430 21/05/01,10:17:19,16,06,1, 11.8,1,1, 3.932, 10517.483, 223.929, 52658.412 21/05/01,10:17:19,17,06,1, 11.8,1,1, 3.932, 10517.474, 223.941, 52658.437 21/05/01,10:17:19,18,06,1, 11.8,1,1, 3.932, 10517.483, 223.921, 52658.430 21/05/01,10:17:19,19,06,1, 11.8,1,1, 3.932, 10517.507, 223.941, 52658.434 21/05/01,10:17:20,00,06,1, 11.9,1,1, 3.934, 10517.505, 223.941, 52658.434 21/05/01,10:17:20,01,06,1, 11.9,1,1, 3.934, 10517.507, 223.938, 52658.345 21/05/01,10:17:20,02,06,1, 11.9,1,1, 3.934, 10517.475, 223.918, 52658.443 21/05/01,10:17:20,03,06,1, 11.9,1,1, 3.934, 10517.497, 223.919, 52658.444 21/05/01,10:17:20,04,06,1, 11.9,1,1, 3.934, 10517.478, 223.938, 52658.425 21/05/01,10:17:20,05,06,1, 11.9,1,1, 3.934, 10517.463, 223.957, 52658.471 21/05/01,10:17:20,06,06,1, 11.9,1,1, 3.934, 10517.457, 223.946, 52658.466 21/05/01,10:17:20,07,06,1, 11.9,1,1, 3.934, 10517.467, 223.929, 52658.457 21/05/01,10:17:20,08,06,1, 11.9,1,1, 3.934, 10517.469, 223.923, 52658.411 21/05/01,10:17:20,09,06,1, 11.9,1,1, 3.934, 10517.438, 223.902, 52658.417 21/05/01,10:17:20,10,06,1, 11.9,1,1, 3.934, 10517.444, 223.904, 52658.279 21/05/01,10:17:20,11,06,1, 11.9,1,1, 3.934, 10517.426, 223.936, 52658.521 21/05/01,10:17:20,12,06,1, 11.9,1,1, 3.934, 10517.438, 223.897, 52658.457 21/05/01,10:17:20,13,06,1, 11.9,1,1, 3.934, 10517.433, 223.907, 52658.405 21/05/01,10:17:20,14,06,1, 11.9,1,1, 3.934, 10517.453, 223.929, 52658.470 21/05/01,10:17:20,15,06,1, 11.9,1,1, 3.934, 10517.428, 223.913, 52658.426 21/05/01,10:17:20,16,06,1, 11.9,1,1, 3.934, 10517.447, 223.923, 52658.448 21/05/01,10:17:20,17,06,1, 11.9,1,1, 3.934, 10517.422, 223.919, 52658.447 21/05/01,10:17:20,18,06,1, 11.9,1,1, 3.934, 10517.418, 223.918, 52658.458 21/05/01,10:17:20,19,06,1, 11.9,1,1, 3.934, 10517.426, 223.917, 52658.459 21/05/01,10:17:21,00,06,1, 11.8,1,1, 3.931, 10517.422, 223.917, 52658.459 21/05/01,10:17:21,01,06,1, 11.8,1,1, 3.931, 10517.394, 223.887, 52658.411 21/05/01,10:17:21,02,06,1, 11.8,1,1, 3.931, 10517.406, 223.903, 52658.391 21/05/01,10:17:21,03,06,1, 11.8,1,1, 3.931, 10517.389, 223.901, 52658.420 21/05/01,10:17:21,04,06,1, 11.8,1,1, 3.931, 10517.393, 223.881, 52658.444 21/05/01,10:17:21,05,06,1, 11.8,1,1, 3.931, 10517.373, 223.853, 52658.406 21/05/01,10:17:21,06,06,1, 11.8,1,1, 3.931, 10517.372, 223.868, 52658.413 21/05/01,10:17:21,07,06,1, 11.8,1,1, 3.931, 10517.364, 223.855, 52658.389 21/05/01,10:17:21,08,06,1, 11.8,1,1, 3.931, 10517.357, 223.859, 52658.374 21/05/01,10:17:21,09,06,1, 11.8,1,1, 3.931, 10517.364, 223.869, 52658.408 21/05/01,10:17:21,10,06,1, 11.8,1,1, 3.931, 10517.359, 223.838, 52658.391 21/05/01,10:17:21,11,06,1, 11.8,1,1, 3.931, 10517.389, 223.855, 52658.419 21/05/01,10:17:21,12,06,1, 11.8,1,1, 3.931, 10517.335, 223.832, 52658.383 21/05/01,10:17:21,13,06,1, 11.8,1,1, 3.931, 10517.377, 223.849, 52658.387 21/05/01,10:17:21,14,06,1, 11.8,1,1, 3.931, 10517.369, 223.828, 52658.370 21/05/01,10:17:21,15,06,1, 11.8,1,1, 3.931, 10517.399, 223.848, 52658.440 21/05/01,10:17:21,16,06,1, 11.8,1,1, 3.931, 10517.390, 223.831, 52658.602 21/05/01,10:17:21,17,06,1, 11.8,1,1, 3.931, 10517.376, 223.835, 52658.339 21/05/01,10:17:21,18,06,1, 11.8,1,1, 3.931, 10517.358, 223.846, 52658.408 21/05/01,10:17:21,19,06,1, 11.8,1,1, 3.931, 10517.357, 223.847, 52658.376 21/05/01,10:17:22,00,06,1, 11.9,1,1, 3.934, 10517.355, 223.847, 52658.376 21/05/01,10:17:22,01,06,1, 11.9,1,1, 3.934, 10517.362, 223.816, 52658.398 21/05/01,10:17:22,02,06,1, 11.9,1,1, 3.934, 10517.357, 223.823, 52658.375 21/05/01,10:17:22,03,06,1, 11.9,1,1, 3.934, 10517.350, 223.831, 52658.374 21/05/01,10:17:22,04,06,1, 11.9,1,1, 3.934, 10517.369, 223.840, 52658.338 21/05/01,10:17:22,05,06,1, 11.9,1,1, 3.934, 10517.347, 223.826, 52658.365 21/05/01,10:17:22,06,06,1, 11.9,1,1, 3.934, 10517.358, 223.814, 52658.401 21/05/01,10:17:22,07,06,1, 11.9,1,1, 3.934, 10517.339, 223.839, 52658.388 21/05/01,10:17:22,08,06,1, 11.9,1,1, 3.934, 10517.348, 223.827, 52658.405 21/05/01,10:17:22,09,06,1, 11.9,1,1, 3.934, 10517.337, 223.848, 52658.404 21/05/01,10:17:22,10,06,1, 11.9,1,1, 3.934, 10517.368, 223.835, 52658.408 21/05/01,10:17:22,11,06,1, 11.9,1,1, 3.934, 10517.377, 223.844, 52658.402 21/05/01,10:17:22,12,06,1, 11.9,1,1, 3.934, 10517.349, 223.820, 52658.424 21/05/01,10:17:22,13,06,1, 11.9,1,1, 3.934, 10517.347, 223.846, 52658.397 21/05/01,10:17:22,14,06,1, 11.9,1,1, 3.934, 10517.339, 223.825, 52658.399 21/05/01,10:17:22,15,06,1, 11.9,1,1, 3.934, 10517.342, 223.832, 52658.453 21/05/01,10:17:22,16,06,1, 11.9,1,1, 3.934, 10517.337, 223.849, 52658.463 21/05/01,10:17:22,17,06,1, 11.9,1,1, 3.934, 10517.342, 223.865, 52658.420 21/05/01,10:17:22,18,06,1, 11.9,1,1, 3.934, 10517.353, 223.840, 52658.303 21/05/01,10:17:22,19,06,1, 11.9,1,1, 3.934, 10517.351, 223.813, 52658.375 21/05/01,10:17:23,00,06,1, 11.9,1,1, 3.934, 10517.347, 223.813, 52658.375 21/05/01,10:17:23,01,06,1, 11.9,1,1, 3.934, 10517.297, 223.839, 52658.369 21/05/01,10:17:23,02,06,1, 11.9,1,1, 3.934, 10517.327, 223.845, 52658.673 21/05/01,10:17:23,03,06,1, 11.9,1,1, 3.934, 10517.310, 223.835, 52658.302 21/05/01,10:17:23,04,06,1, 11.9,1,1, 3.934, 10517.285, 223.861, 52658.388 21/05/01,10:17:23,05,06,1, 11.9,1,1, 3.934, 10517.329, 223.823, 52658.408 21/05/01,10:17:23,06,06,1, 11.9,1,1, 3.934, 10517.346, 223.838, 52658.379 21/05/01,10:17:23,07,06,1, 11.9,1,1, 3.934, 10517.320, 223.849, 52658.411 21/05/01,10:17:23,08,06,1, 11.9,1,1, 3.934, 10517.304, 223.836, 52658.436 21/05/01,10:17:23,09,06,1, 11.9,1,1, 3.934, 10517.301, 223.830, 52658.451 21/05/01,10:17:23,10,06,1, 11.9,1,1, 3.934, 10517.316, 223.805, 52658.424 21/05/01,10:17:23,11,06,1, 11.9,1,1, 3.934, 10517.299, 223.816, 52658.439 21/05/01,10:17:23,12,06,1, 11.9,1,1, 3.934, 10517.291, 223.827, 52658.441 21/05/01,10:17:23,13,06,1, 11.9,1,1, 3.934, 10517.319, 223.830, 52658.447 21/05/01,10:17:23,14,06,1, 11.9,1,1, 3.934, 10517.296, 223.804, 52658.432 21/05/01,10:17:23,15,06,1, 11.9,1,1, 3.934, 10517.292, 223.832, 52658.465 21/05/01,10:17:23,16,06,1, 11.9,1,1, 3.934, 10517.313, 223.811, 52658.402 21/05/01,10:17:23,17,06,1, 11.9,1,1, 3.934, 10517.323, 223.825, 52658.434 21/05/01,10:17:23,18,06,1, 11.9,1,1, 3.934, 10517.303, 223.801, 52658.420 21/05/01,10:17:23,19,06,1, 11.9,1,1, 3.934, 10517.290, 223.831, 52658.412 21/05/01,10:17:24,00,06,1, 11.8,1,1, 3.933, 10517.288, 223.831, 52658.412 21/05/01,10:17:24,01,06,1, 11.8,1,1, 3.933, 10517.308, 223.801, 52658.431 21/05/01,10:17:24,02,06,1, 11.8,1,1, 3.933, 10517.287, 223.772, 52658.415 21/05/01,10:17:24,03,06,1, 11.8,1,1, 3.933, 10517.323, 223.783, 52658.390 21/05/01,10:17:24,04,06,1, 11.8,1,1, 3.933, 10517.286, 223.782, 52658.357 21/05/01,10:17:24,05,06,1, 11.8,1,1, 3.933, 10517.303, 223.773, 52658.414 21/05/01,10:17:24,06,06,1, 11.8,1,1, 3.933, 10517.281, 223.783, 52658.420 21/05/01,10:17:24,07,06,1, 11.8,1,1, 3.933, 10517.290, 223.766, 52658.398 21/05/01,10:17:24,08,06,1, 11.8,1,1, 3.933, 10517.285, 223.743, 52658.422 21/05/01,10:17:24,09,06,1, 11.8,1,1, 3.933, 10517.291, 223.761, 52658.356 21/05/01,10:17:24,10,06,1, 11.8,1,1, 3.933, 10517.269, 223.768, 52658.377 21/05/01,10:17:24,11,06,1, 11.8,1,1, 3.933, 10517.301, 223.763, 52658.280 21/05/01,10:17:24,12,06,1, 11.8,1,1, 3.933, 10517.243, 223.759, 52658.464 21/05/01,10:17:24,13,06,1, 11.8,1,1, 3.933, 10517.269, 223.757, 52658.477 21/05/01,10:17:24,14,06,1, 11.8,1,1, 3.933, 10517.280, 223.770, 52658.417 21/05/01,10:17:24,15,06,1, 11.8,1,1, 3.933, 10517.281, 223.763, 52658.415 21/05/01,10:17:24,16,06,1, 11.8,1,1, 3.933, 10517.302, 223.759, 52658.418 21/05/01,10:17:24,17,06,1, 11.8,1,1, 3.933, 10517.258, 223.735, 52658.371 21/05/01,10:17:24,18,06,1, 11.8,1,1, 3.933, 10517.286, 223.752, 52658.418 21/05/01,10:17:24,19,06,1, 11.8,1,1, 3.933, 10517.273, 223.745, 52658.386 21/05/01,10:17:25,00,06,1, 11.8,1,1, 3.934, 10517.272, 223.745, 52658.386 21/05/01,10:17:25,01,06,1, 11.8,1,1, 3.934, 10517.277, 223.726, 52658.419 21/05/01,10:17:25,02,06,1, 11.8,1,1, 3.934, 10517.294, 223.759, 52658.390 21/05/01,10:17:25,03,06,1, 11.8,1,1, 3.934, 10517.285, 223.730, 52658.378 21/05/01,10:17:25,04,06,1, 11.8,1,1, 3.934, 10517.256, 223.763, 52658.391 21/05/01,10:17:25,05,06,1, 11.8,1,1, 3.934, 10517.272, 223.732, 52658.389 21/05/01,10:17:25,06,06,1, 11.8,1,1, 3.934, 10517.276, 223.746, 52658.437 21/05/01,10:17:25,07,06,1, 11.8,1,1, 3.934, 10517.264, 223.740, 52658.397 21/05/01,10:17:25,08,06,1, 11.8,1,1, 3.934, 10517.267, 223.718, 52658.141 21/05/01,10:17:25,09,06,1, 11.8,1,1, 3.934, 10517.215, 223.730, 52658.475 21/05/01,10:17:25,10,06,1, 11.8,1,1, 3.934, 10517.239, 223.740, 52658.506 21/05/01,10:17:25,11,06,1, 11.8,1,1, 3.934, 10517.221, 223.740, 52658.453 21/05/01,10:17:25,12,06,1, 11.8,1,1, 3.934, 10517.232, 223.726, 52658.437 21/05/01,10:17:25,13,06,1, 11.8,1,1, 3.934, 10517.187, 223.756, 52658.664 21/05/01,10:17:25,14,06,1, 11.8,1,1, 3.934, 10517.199, 223.726, 52658.480 21/05/01,10:17:25,15,06,1, 11.8,1,1, 3.934, 10517.188, 223.737, 52658.471 21/05/01,10:17:25,16,06,1, 11.8,1,1, 3.934, 10517.195, 223.735, 52658.440 21/05/01,10:17:25,17,06,1, 11.8,1,1, 3.934, 10517.173, 223.731, 52658.426 21/05/01,10:17:25,18,06,1, 11.8,1,1, 3.934, 10517.205, 223.738, 52658.455 21/05/01,10:17:25,19,06,1, 11.8,1,1, 3.934, 10517.192, 223.750, 52658.443 21/05/01,10:17:26,00,06,1, 11.8,1,1, 3.937, 10517.188, 223.750, 52658.443 21/05/01,10:17:26,01,06,1, 11.8,1,1, 3.937, 10517.181, 223.729, 52658.440 21/05/01,10:17:26,02,06,1, 11.8,1,1, 3.937, 10517.186, 223.718, 52658.418 21/05/01,10:17:26,03,06,1, 11.8,1,1, 3.937, 10517.198, 223.737, 52658.420 21/05/01,10:17:26,04,06,1, 11.8,1,1, 3.937, 10517.187, 223.723, 52658.354 21/05/01,10:17:26,05,06,1, 11.8,1,1, 3.937, 10517.174, 223.750, 52658.418 21/05/01,10:17:26,06,06,1, 11.8,1,1, 3.937, 10517.187, 223.728, 52658.410 21/05/01,10:17:26,07,06,1, 11.8,1,1, 3.937, 10517.172, 223.726, 52658.431 21/05/01,10:17:26,08,06,1, 11.8,1,1, 3.937, 10517.174, 223.725, 52658.403 21/05/01,10:17:26,09,06,1, 11.8,1,1, 3.937, 10517.182, 223.717, 52658.437 21/05/01,10:17:26,10,06,1, 11.8,1,1, 3.937, 10517.188, 223.732, 52658.414 21/05/01,10:17:26,11,06,1, 11.8,1,1, 3.937, 10517.181, 223.736, 52658.421 21/05/01,10:17:26,12,06,1, 11.8,1,1, 3.937, 10517.182, 223.727, 52658.432 21/05/01,10:17:26,13,06,1, 11.8,1,1, 3.937, 10517.169, 223.728, 52658.450 21/05/01,10:17:26,14,06,1, 11.8,1,1, 3.937, 10517.182, 223.725, 52658.414 21/05/01,10:17:26,15,06,1, 11.8,1,1, 3.937, 10517.174, 223.732, 52658.451 21/05/01,10:17:26,16,06,1, 11.8,1,1, 3.937, 10517.183, 223.715, 52658.429 21/05/01,10:17:26,17,06,1, 11.8,1,1, 3.937, 10517.201, 223.727, 52658.408 21/05/01,10:17:26,18,06,1, 11.8,1,1, 3.937, 10517.188, 223.712, 52658.437 21/05/01,10:17:26,19,06,1, 11.8,1,1, 3.937, 10517.220, 223.704, 52658.455 21/05/01,10:17:27,00,06,1, 11.9,1,1, 3.933, 10517.213, 223.704, 52658.455 21/05/01,10:17:27,01,06,1, 11.9,1,1, 3.933, 10517.176, 223.690, 52658.468 21/05/01,10:17:27,02,06,1, 11.9,1,1, 3.933, 10517.205, 223.688, 52658.421 21/05/01,10:17:27,03,06,1, 11.9,1,1, 3.933, 10517.204, 223.687, 52658.422 21/05/01,10:17:27,04,06,1, 11.9,1,1, 3.933, 10517.211, 223.693, 52658.453 21/05/01,10:17:27,05,06,1, 11.9,1,1, 3.933, 10517.211, 223.662, 52658.414 21/05/01,10:17:27,06,06,1, 11.9,1,1, 3.933, 10517.207, 223.674, 52658.417 21/05/01,10:17:27,07,06,1, 11.9,1,1, 3.933, 10517.180, 223.671, 52658.425 21/05/01,10:17:27,08,06,1, 11.9,1,1, 3.933, 10517.198, 223.672, 52658.390 21/05/01,10:17:27,09,06,1, 11.9,1,1, 3.933, 10517.183, 223.693, 52658.404 21/05/01,10:17:27,10,06,1, 11.9,1,1, 3.933, 10517.182, 223.672, 52658.420 21/05/01,10:17:27,11,06,1, 11.9,1,1, 3.933, 10517.178, 223.670, 52658.410 21/05/01,10:17:27,12,06,1, 11.9,1,1, 3.933, 10517.171, 223.674, 52658.376 21/05/01,10:17:27,13,06,1, 11.9,1,1, 3.933, 10517.176, 223.665, 52658.403 21/05/01,10:17:27,14,06,1, 11.9,1,1, 3.933, 10517.178, 223.680, 52658.397 21/05/01,10:17:27,15,06,1, 11.9,1,1, 3.933, 10517.178, 223.673, 52658.427 21/05/01,10:17:27,16,06,1, 11.9,1,1, 3.933, 10517.178, 223.676, 52658.396 21/05/01,10:17:27,17,06,1, 11.9,1,1, 3.933, 10517.172, 223.663, 52658.398 21/05/01,10:17:27,18,06,1, 11.9,1,1, 3.933, 10517.181, 223.661, 52658.397 21/05/01,10:17:27,19,06,1, 11.9,1,1, 3.933, 10517.161, 223.639, 52658.405 21/05/01,10:17:28,00,07,1, 11.9,1,1, 3.937, 10517.155, 223.639, 52658.405 21/05/01,10:17:28,01,07,1, 11.9,1,1, 3.937, 10517.126, 223.675, 52658.451 21/05/01,10:17:28,02,07,1, 11.9,1,1, 3.937, 10517.142, 223.646, 52658.440 21/05/01,10:17:28,03,07,1, 11.9,1,1, 3.937, 10517.139, 223.654, 52658.422 21/05/01,10:17:28,04,07,1, 11.9,1,1, 3.937, 10517.149, 223.670, 52658.396 21/05/01,10:17:28,05,07,1, 11.9,1,1, 3.937, 10517.154, 223.656, 52658.383 21/05/01,10:17:28,06,07,1, 11.9,1,1, 3.937, 10517.131, 223.655, 52658.379 21/05/01,10:17:28,07,07,1, 11.9,1,1, 3.937, 10517.125, 223.656, 52658.389 21/05/01,10:17:28,08,07,1, 11.9,1,1, 3.937, 10517.142, 223.674, 52658.399 21/05/01,10:17:28,09,07,1, 11.9,1,1, 3.937, 10517.136, 223.670, 52658.373 21/05/01,10:17:28,10,07,1, 11.9,1,1, 3.937, 10517.121, 223.683, 52658.439 21/05/01,10:17:28,11,07,1, 11.9,1,1, 3.937, 10517.155, 223.658, 52658.385 21/05/01,10:17:28,12,07,1, 11.9,1,1, 3.937, 10517.127, 223.674, 52658.426 21/05/01,10:17:28,13,07,1, 11.9,1,1, 3.937, 10517.145, 223.670, 52658.390 21/05/01,10:17:28,14,07,1, 11.9,1,1, 3.937, 10517.132, 223.672, 52658.441 21/05/01,10:17:28,15,07,1, 11.9,1,1, 3.937, 10517.125, 223.674, 52658.415 21/05/01,10:17:28,16,07,1, 11.9,1,1, 3.937, 10517.173, 223.704, 52658.432 21/05/01,10:17:28,17,07,1, 11.9,1,1, 3.937, 10517.129, 223.686, 52658.398 21/05/01,10:17:28,18,07,1, 11.9,1,1, 3.937, 10517.121, 223.671, 52658.403 21/05/01,10:17:28,19,07,1, 11.9,1,1, 3.937, 10517.144, 223.694, 52658.426 21/05/01,10:17:29,00,07,1, 11.8,1,1, 3.933, 10517.138, 223.694, 52658.426 21/05/01,10:17:29,01,07,1, 11.8,1,1, 3.933, 10517.138, 223.689, 52658.527 21/05/01,10:17:29,02,07,1, 11.8,1,1, 3.933, 10517.124, 223.713, 52658.435 21/05/01,10:17:29,03,07,1, 11.8,1,1, 3.933, 10517.123, 223.696, 52658.550 21/05/01,10:17:29,04,07,1, 11.8,1,1, 3.933, 10517.068, 223.696, 52658.545 21/05/01,10:17:29,05,07,1, 11.8,1,1, 3.933, 10517.145, 223.680, 52658.487 21/05/01,10:17:29,06,07,1, 11.8,1,1, 3.933, 10517.125, 223.698, 52658.384 21/05/01,10:17:29,07,07,1, 11.8,1,1, 3.933, 10517.116, 223.695, 52658.368 21/05/01,10:17:29,08,07,1, 11.8,1,1, 3.933, 10517.122, 223.704, 52658.395 21/05/01,10:17:29,09,07,1, 11.8,1,1, 3.933, 10517.138, 223.690, 52658.418 21/05/01,10:17:29,10,07,1, 11.8,1,1, 3.933, 10517.135, 223.671, 52658.448 21/05/01,10:17:29,11,07,1, 11.8,1,1, 3.933, 10517.133, 223.676, 52658.385 21/05/01,10:17:29,12,07,1, 11.8,1,1, 3.933, 10517.112, 223.668, 52658.398 21/05/01,10:17:29,13,07,1, 11.8,1,1, 3.933, 10517.103, 223.667, 52658.410 21/05/01,10:17:29,14,07,1, 11.8,1,1, 3.933, 10517.098, 223.683, 52658.413 21/05/01,10:17:29,15,07,1, 11.8,1,1, 3.933, 10517.092, 223.675, 52658.399 21/05/01,10:17:29,16,07,1, 11.8,1,1, 3.933, 10517.101, 223.681, 52658.389 21/05/01,10:17:29,17,07,1, 11.8,1,1, 3.933, 10517.095, 223.664, 52658.409 21/05/01,10:17:29,18,07,1, 11.8,1,1, 3.933, 10517.054, 223.674, 52658.379 21/05/01,10:17:29,19,07,1, 11.8,1,1, 3.933, 10517.061, 223.672, 52658.415 21/05/01,10:17:30,00,07,1, 11.8,1,1, 3.935, 10517.055, 223.672, 52658.415 21/05/01,10:17:30,01,07,1, 11.8,1,1, 3.935, 10517.071, 223.644, 52658.405 21/05/01,10:17:30,02,07,1, 11.8,1,1, 3.935, 10517.053, 223.656, 52658.381 21/05/01,10:17:30,03,07,1, 11.8,1,1, 3.935, 10517.093, 223.656, 52658.152 21/05/01,10:17:30,04,07,1, 11.8,1,1, 3.935, 10517.075, 223.640, 52658.303 21/05/01,10:17:30,05,07,1, 11.8,1,1, 3.935, 10517.054, 223.660, 52658.406 21/05/01,10:17:30,06,07,1, 11.8,1,1, 3.935, 10517.073, 223.645, 52658.368 21/05/01,10:17:30,07,07,1, 11.8,1,1, 3.935, 10517.087, 223.667, 52658.373 21/05/01,10:17:30,08,07,1, 11.8,1,1, 3.935, 10517.067, 223.628, 52658.397 21/05/01,10:17:30,09,07,1, 11.8,1,1, 3.935, 10517.055, 223.631, 52658.341 21/05/01,10:17:30,10,07,1, 11.8,1,1, 3.935, 10517.043, 223.619, 52658.368 21/05/01,10:17:30,11,07,1, 11.8,1,1, 3.935, 10517.055, 223.625, 52658.366 21/05/01,10:17:30,12,07,1, 11.8,1,1, 3.935, 10517.052, 223.623, 52658.414 21/05/01,10:17:30,13,07,1, 11.8,1,1, 3.935, 10517.048, 223.617, 52658.364 21/05/01,10:17:30,14,07,1, 11.8,1,1, 3.935, 10517.065, 223.613, 52658.386 21/05/01,10:17:30,15,07,1, 11.8,1,1, 3.935, 10517.058, 223.598, 52658.383 21/05/01,10:17:30,16,07,1, 11.8,1,1, 3.935, 10517.059, 223.628, 52658.379 21/05/01,10:17:30,17,07,1, 11.8,1,1, 3.935, 10517.065, 223.628, 52658.385 21/05/01,10:17:30,18,07,1, 11.8,1,1, 3.935, 10517.080, 223.603, 52658.363 21/05/01,10:17:30,19,07,1, 11.8,1,1, 3.935, 10517.079, 223.632, 52658.354 21/05/01,10:17:31,00,07,1, 11.9,1,1, 3.939, 10517.071, 223.632, 52658.354 21/05/01,10:17:31,01,07,1, 11.9,1,1, 3.939, 10517.077, 223.623, 52658.400 21/05/01,10:17:31,02,07,1, 11.9,1,1, 3.939, 10517.053, 223.629, 52658.391 21/05/01,10:17:31,03,07,1, 11.9,1,1, 3.939, 10517.051, 223.636, 52658.382 21/05/01,10:17:31,04,07,1, 11.9,1,1, 3.939, 10517.066, 223.628, 52658.372 21/05/01,10:17:31,05,07,1, 11.9,1,1, 3.939, 10517.051, 223.631, 52658.418 21/05/01,10:17:31,06,07,1, 11.9,1,1, 3.939, 10517.061, 223.618, 52658.357 21/05/01,10:17:31,07,07,1, 11.9,1,1, 3.939, 10517.070, 223.612, 52658.391 21/05/01,10:17:31,08,07,1, 11.9,1,1, 3.939, 10517.065, 223.615, 52658.393 21/05/01,10:17:31,09,07,1, 11.9,1,1, 3.939, 10517.072, 223.614, 52658.389 21/05/01,10:17:31,10,07,1, 11.9,1,1, 3.939, 10517.102, 223.630, 52658.469 21/05/01,10:17:31,11,07,1, 11.9,1,1, 3.939, 10517.059, 223.632, 52658.377 21/05/01,10:17:31,12,07,1, 11.9,1,1, 3.939, 10517.028, 223.647, 52658.434 21/05/01,10:17:31,13,07,1, 11.9,1,1, 3.939, 10517.049, 223.635, 52658.459 21/05/01,10:17:31,14,07,1, 11.9,1,1, 3.939, 10517.053, 223.638, 52658.399 21/05/01,10:17:31,15,07,1, 11.9,1,1, 3.939, 10517.046, 223.635, 52658.374 21/05/01,10:17:31,16,07,1, 11.9,1,1, 3.939, 10517.040, 223.610, 52658.397 21/05/01,10:17:31,17,07,1, 11.9,1,1, 3.939, 10517.056, 223.639, 52658.398 21/05/01,10:17:31,18,07,1, 11.9,1,1, 3.939, 10517.043, 223.655, 52658.404 21/05/01,10:17:31,19,07,1, 11.9,1,1, 3.939, 10517.029, 223.657, 52658.405 21/05/01,10:17:32,00,07,1, 11.8,1,1, 3.929, 10517.021, 223.657, 52658.405 21/05/01,10:17:32,01,07,1, 11.8,1,1, 3.929, 10517.035, 223.653, 52658.411 21/05/01,10:17:32,02,07,1, 11.8,1,1, 3.929, 10517.017, 223.644, 52658.374 21/05/01,10:17:32,03,07,1, 11.8,1,1, 3.929, 10517.030, 223.674, 52658.404 21/05/01,10:17:32,04,07,1, 11.8,1,1, 3.929, 10517.036, 223.636, 52658.428 21/05/01,10:17:32,05,07,1, 11.8,1,1, 3.929, 10517.005, 223.650, 52658.438 21/05/01,10:17:32,06,07,1, 11.8,1,1, 3.929, 10517.022, 223.658, 52658.393 21/05/01,10:17:32,07,07,1, 11.8,1,1, 3.929, 10516.997, 223.677, 52658.436 21/05/01,10:17:32,08,07,1, 11.8,1,1, 3.929, 10517.000, 223.655, 52658.388 21/05/01,10:17:32,09,07,1, 11.8,1,1, 3.929, 10517.028, 223.654, 52658.401 21/05/01,10:17:32,10,07,1, 11.8,1,1, 3.929, 10517.034, 223.648, 52658.418 21/05/01,10:17:32,11,07,1, 11.8,1,1, 3.929, 10517.006, 223.654, 52658.398 21/05/01,10:17:32,12,07,1, 11.8,1,1, 3.929, 10517.009, 223.656, 52658.410 21/05/01,10:17:32,13,07,1, 11.8,1,1, 3.929, 10517.025, 223.661, 52658.416 21/05/01,10:17:32,14,07,1, 11.8,1,1, 3.929, 10517.012, 223.645, 52658.416 21/05/01,10:17:32,15,07,1, 11.8,1,1, 3.929, 10517.007, 223.670, 52658.423 21/05/01,10:17:32,16,07,1, 11.8,1,1, 3.929, 10517.029, 223.626, 52658.411 21/05/01,10:17:32,17,07,1, 11.8,1,1, 3.929, 10517.026, 223.681, 52658.421 21/05/01,10:17:32,18,07,1, 11.8,1,1, 3.929, 10517.029, 223.636, 52658.425 21/05/01,10:17:32,19,07,1, 11.8,1,1, 3.929, 10517.026, 223.656, 52658.416 21/05/01,10:17:33,00,07,1, 11.8,1,1, 3.934, 10517.021, 223.656, 52658.416 21/05/01,10:17:33,01,07,1, 11.8,1,1, 3.934, 10517.026, 223.639, 52658.463 21/05/01,10:17:33,02,07,1, 11.8,1,1, 3.934, 10517.043, 223.669, 52658.400 21/05/01,10:17:33,03,07,1, 11.8,1,1, 3.934, 10517.034, 223.644, 52658.172 21/05/01,10:17:33,04,07,1, 11.8,1,1, 3.934, 10517.015, 223.652, 52658.508 21/05/01,10:17:33,05,07,1, 11.8,1,1, 3.934, 10517.057, 223.642, 52658.470 21/05/01,10:17:33,06,07,1, 11.8,1,1, 3.934, 10517.064, 223.642, 52658.436 21/05/01,10:17:33,07,07,1, 11.8,1,1, 3.934, 10517.047, 223.647, 52658.433 21/05/01,10:17:33,08,07,1, 11.8,1,1, 3.934, 10517.046, 223.647, 52658.426 21/05/01,10:17:33,09,07,1, 11.8,1,1, 3.934, 10517.056, 223.675, 52658.418 21/05/01,10:17:33,10,07,1, 11.8,1,1, 3.934, 10517.060, 223.634, 52658.383 21/05/01,10:17:33,11,07,1, 11.8,1,1, 3.934, 10517.043, 223.655, 52658.409 21/05/01,10:17:33,12,07,1, 11.8,1,1, 3.934, 10517.051, 223.635, 52658.404 21/05/01,10:17:33,13,07,1, 11.8,1,1, 3.934, 10517.039, 223.633, 52658.409 21/05/01,10:17:33,14,07,1, 11.8,1,1, 3.934, 10517.028, 223.645, 52658.407 21/05/01,10:17:33,15,07,1, 11.8,1,1, 3.934, 10517.026, 223.631, 52658.391 21/05/01,10:17:33,16,07,1, 11.8,1,1, 3.934, 10517.016, 223.646, 52658.381 21/05/01,10:17:33,17,07,1, 11.8,1,1, 3.934, 10517.025, 223.638, 52658.425 21/05/01,10:17:33,18,07,1, 11.8,1,1, 3.934, 10517.041, 223.616, 52658.400 21/05/01,10:17:33,19,07,1, 11.8,1,1, 3.934, 10517.025, 223.634, 52658.653 21/05/01,10:17:34,00,07,1, 11.9,1,1, 3.935, 10517.021, 223.634, 52658.653 21/05/01,10:17:34,01,07,1, 11.9,1,1, 3.935, 10516.994, 223.629, 52658.336 21/05/01,10:17:34,02,07,1, 11.9,1,1, 3.935, 10516.953, 223.630, 52658.374 21/05/01,10:17:34,03,07,1, 11.9,1,1, 3.935, 10516.973, 223.629, 52658.411 21/05/01,10:17:34,04,07,1, 11.9,1,1, 3.935, 10516.959, 223.626, 52658.398 21/05/01,10:17:34,05,07,1, 11.9,1,1, 3.935, 10516.961, 223.625, 52658.432 21/05/01,10:17:34,06,07,1, 11.9,1,1, 3.935, 10516.963, 223.628, 52658.395 21/05/01,10:17:34,07,07,1, 11.9,1,1, 3.935, 10516.944, 223.631, 52658.424 21/05/01,10:17:34,08,07,1, 11.9,1,1, 3.935, 10516.913, 223.620, 52658.424 21/05/01,10:17:34,09,07,1, 11.9,1,1, 3.935, 10516.919, 223.641, 52658.379 21/05/01,10:17:34,10,07,1, 11.9,1,1, 3.935, 10516.909, 223.639, 52658.395 21/05/01,10:17:34,11,07,1, 11.9,1,1, 3.935, 10516.898, 223.644, 52658.376 21/05/01,10:17:34,12,07,1, 11.9,1,1, 3.935, 10516.870, 223.617, 52658.430 21/05/01,10:17:34,13,07,1, 11.9,1,1, 3.935, 10516.897, 223.629, 52658.423 21/05/01,10:17:34,14,07,1, 11.9,1,1, 3.935, 10516.900, 223.637, 52658.409 21/05/01,10:17:34,15,07,1, 11.9,1,1, 3.935, 10516.877, 223.638, 52658.407 21/05/01,10:17:34,16,07,1, 11.9,1,1, 3.935, 10516.895, 223.633, 52658.414 21/05/01,10:17:34,17,07,1, 11.9,1,1, 3.935, 10516.886, 223.641, 52658.430 21/05/01,10:17:34,18,07,1, 11.9,1,1, 3.935, 10516.889, 223.648, 52658.501 21/05/01,10:17:34,19,07,1, 11.9,1,1, 3.935, 10516.869, 223.648, 52658.522 21/05/01,10:17:35,00,07,1, 11.9,1,1, 3.934, 10516.863, 223.648, 52658.522 21/05/01,10:17:35,01,07,1, 11.9,1,1, 3.934, 10516.899, 223.639, 52658.414 21/05/01,10:17:35,02,07,1, 11.9,1,1, 3.934, 10516.868, 223.648, 52658.418 21/05/01,10:17:35,03,07,1, 11.9,1,1, 3.934, 10516.911, 223.645, 52658.427 21/05/01,10:17:35,04,07,1, 11.9,1,1, 3.934, 10516.891, 223.668, 52658.427 21/05/01,10:17:35,05,07,1, 11.9,1,1, 3.934, 10516.888, 223.668, 52658.424 21/05/01,10:17:35,06,07,1, 11.9,1,1, 3.934, 10516.916, 223.644, 52658.455 21/05/01,10:17:35,07,07,1, 11.9,1,1, 3.934, 10516.916, 223.647, 52658.446 21/05/01,10:17:35,08,07,1, 11.9,1,1, 3.934, 10516.932, 223.676, 52658.439 21/05/01,10:17:35,09,07,1, 11.9,1,1, 3.934, 10516.928, 223.659, 52658.432 21/05/01,10:17:35,10,07,1, 11.9,1,1, 3.934, 10516.946, 223.677, 52658.404 21/05/01,10:17:35,11,07,1, 11.9,1,1, 3.934, 10516.939, 223.672, 52658.417 21/05/01,10:17:35,12,07,1, 11.9,1,1, 3.934, 10516.948, 223.661, 52658.387 21/05/01,10:17:35,13,07,1, 11.9,1,1, 3.934, 10516.937, 223.666, 52658.433 21/05/01,10:17:35,14,07,1, 11.9,1,1, 3.934, 10516.981, 223.657, 52658.446 21/05/01,10:17:35,15,07,1, 11.9,1,1, 3.934, 10516.960, 223.684, 52658.420 21/05/01,10:17:35,16,07,1, 11.9,1,1, 3.934, 10516.963, 223.664, 52658.425 21/05/01,10:17:35,17,07,1, 11.9,1,1, 3.934, 10516.998, 223.665, 52658.445 21/05/01,10:17:35,18,07,1, 11.9,1,1, 3.934, 10516.980, 223.673, 52658.431 21/05/01,10:17:35,19,07,1, 11.9,1,1, 3.934, 10516.966, 223.677, 52658.417 21/05/01,10:17:36,00,07,1, 11.8,1,1, 3.935, 10516.963, 223.677, 52658.417 21/05/01,10:17:36,01,07,1, 11.8,1,1, 3.935, 10516.984, 223.670, 52658.431 21/05/01,10:17:36,02,07,1, 11.8,1,1, 3.935, 10516.973, 223.688, 52658.443 21/05/01,10:17:36,03,07,1, 11.8,1,1, 3.935, 10516.975, 223.650, 52658.454 21/05/01,10:17:36,04,07,1, 11.8,1,1, 3.935, 10516.991, 223.681, 52658.442 21/05/01,10:17:36,05,07,1, 11.8,1,1, 3.935, 10516.975, 223.644, 52658.436 21/05/01,10:17:36,06,07,1, 11.8,1,1, 3.935, 10516.994, 223.657, 52658.423 21/05/01,10:17:36,07,07,1, 11.8,1,1, 3.935, 10516.984, 223.668, 52658.400 21/05/01,10:17:36,08,07,1, 11.8,1,1, 3.935, 10516.963, 223.691, 52658.414 21/05/01,10:17:36,09,07,1, 11.8,1,1, 3.935, 10516.973, 223.667, 52658.412 21/05/01,10:17:36,10,07,1, 11.8,1,1, 3.935, 10516.962, 223.679, 52658.427 21/05/01,10:17:36,11,07,1, 11.8,1,1, 3.935, 10516.959, 223.645, 52658.409 21/05/01,10:17:36,12,07,1, 11.8,1,1, 3.935, 10516.951, 223.675, 52658.428 21/05/01,10:17:36,13,07,1, 11.8,1,1, 3.935, 10516.937, 223.674, 52658.425 21/05/01,10:17:36,14,07,1, 11.8,1,1, 3.935, 10516.943, 223.657, 52658.434 21/05/01,10:17:36,15,07,1, 11.8,1,1, 3.935, 10516.898, 223.655, 52658.411 21/05/01,10:17:36,16,07,1, 11.8,1,1, 3.935, 10516.924, 223.658, 52658.395 21/05/01,10:17:36,17,07,1, 11.8,1,1, 3.935, 10516.907, 223.644, 52658.427 21/05/01,10:17:36,18,07,1, 11.8,1,1, 3.935, 10516.908, 223.663, 52658.425 21/05/01,10:17:36,19,07,1, 11.8,1,1, 3.935, 10516.908, 223.637, 52658.421 21/05/01,10:17:37,00,06,1, 11.8,1,1, 3.934, 10516.905, 223.637, 52658.421 21/05/01,10:17:37,01,06,1, 11.8,1,1, 3.934, 10516.896, 223.648, 52658.418 21/05/01,10:17:37,02,06,1, 11.8,1,1, 3.934, 10516.879, 223.638, 52658.423 21/05/01,10:17:37,03,06,1, 11.8,1,1, 3.934, 10516.881, 223.649, 52658.458 21/05/01,10:17:37,04,06,1, 11.8,1,1, 3.934, 10516.841, 223.667, 52658.433 21/05/01,10:17:37,05,06,1, 11.8,1,1, 3.934, 10516.867, 223.651, 52658.428 21/05/01,10:17:37,06,06,1, 11.8,1,1, 3.934, 10516.857, 223.667, 52658.434 21/05/01,10:17:37,07,06,1, 11.8,1,1, 3.934, 10516.855, 223.628, 52658.393 21/05/01,10:17:37,08,06,1, 11.8,1,1, 3.934, 10516.840, 223.644, 52658.396 21/05/01,10:17:37,09,06,1, 11.8,1,1, 3.934, 10516.835, 223.626, 52658.417 21/05/01,10:17:37,10,06,1, 11.8,1,1, 3.934, 10516.821, 223.615, 52658.360 21/05/01,10:17:37,11,06,1, 11.8,1,1, 3.934, 10516.836, 223.611, 52658.392 21/05/01,10:17:37,12,06,1, 11.8,1,1, 3.934, 10516.855, 223.617, 52658.357 21/05/01,10:17:37,13,06,1, 11.8,1,1, 3.934, 10516.846, 223.637, 52658.405 21/05/01,10:17:37,14,06,1, 11.8,1,1, 3.934, 10516.845, 223.657, 52658.408 21/05/01,10:17:37,15,06,1, 11.8,1,1, 3.934, 10516.844, 223.639, 52658.416 21/05/01,10:17:37,16,06,1, 11.8,1,1, 3.934, 10516.838, 223.624, 52658.386 21/05/01,10:17:37,17,06,1, 11.8,1,1, 3.934, 10516.839, 223.626, 52658.395 21/05/01,10:17:37,18,06,1, 11.8,1,1, 3.934, 10516.842, 223.629, 52658.412 21/05/01,10:17:37,19,06,1, 11.8,1,1, 3.934, 10516.823, 223.628, 52658.410 21/05/01,10:17:38,00,06,1, 11.9,1,1, 3.938, 10516.821, 223.628, 52658.410 21/05/01,10:17:38,01,06,1, 11.9,1,1, 3.938, 10516.810, 223.617, 52658.421 21/05/01,10:17:38,02,06,1, 11.9,1,1, 3.938, 10516.827, 223.623, 52658.443 21/05/01,10:17:38,03,06,1, 11.9,1,1, 3.938, 10516.826, 223.614, 52658.443 21/05/01,10:17:38,04,06,1, 11.9,1,1, 3.938, 10516.830, 223.659, 52658.429 21/05/01,10:17:38,05,06,1, 11.9,1,1, 3.938, 10516.837, 223.625, 52658.444 21/05/01,10:17:38,06,06,1, 11.9,1,1, 3.938, 10516.834, 223.642, 52658.381 21/05/01,10:17:38,07,06,1, 11.9,1,1, 3.938, 10516.829, 223.641, 52658.420 21/05/01,10:17:38,08,06,1, 11.9,1,1, 3.938, 10516.840, 223.634, 52658.423 21/05/01,10:17:38,09,06,1, 11.9,1,1, 3.938, 10516.837, 223.636, 52658.421 21/05/01,10:17:38,10,06,1, 11.9,1,1, 3.938, 10516.821, 223.650, 52658.428 21/05/01,10:17:38,11,06,1, 11.9,1,1, 3.938, 10516.834, 223.624, 52658.454 21/05/01,10:17:38,12,06,1, 11.9,1,1, 3.938, 10516.792, 223.623, 52658.411 21/05/01,10:17:38,13,06,1, 11.9,1,1, 3.938, 10516.834, 223.643, 52658.390 21/05/01,10:17:38,14,06,1, 11.9,1,1, 3.938, 10516.799, 223.640, 52658.424 21/05/01,10:17:38,15,06,1, 11.9,1,1, 3.938, 10516.848, 223.649, 52658.444 21/05/01,10:17:38,16,06,1, 11.9,1,1, 3.938, 10516.823, 223.630, 52658.406 21/05/01,10:17:38,17,06,1, 11.9,1,1, 3.938, 10516.815, 223.675, 52658.400 21/05/01,10:17:38,18,06,1, 11.9,1,1, 3.938, 10516.818, 223.634, 52658.429 21/05/01,10:17:38,19,06,1, 11.9,1,1, 3.938, 10516.821, 223.638, 52658.427 21/05/01,10:17:39,00,05,1, 11.8,1,1, 3.937, 10516.813, 223.638, 52658.427 21/05/01,10:17:39,01,05,1, 11.8,1,1, 3.937, 10516.823, 223.665, 52658.413 21/05/01,10:17:39,02,05,1, 11.8,1,1, 3.937, 10516.820, 223.651, 52658.398 21/05/01,10:17:39,03,05,1, 11.8,1,1, 3.937, 10516.833, 223.696, 52658.431 21/05/01,10:17:39,04,05,1, 11.8,1,1, 3.937, 10516.804, 223.648, 52658.414 21/05/01,10:17:39,05,05,1, 11.8,1,1, 3.937, 10516.823, 223.677, 52658.423 21/05/01,10:17:39,06,05,1, 11.8,1,1, 3.937, 10516.825, 223.658, 52658.389 21/05/01,10:17:39,07,05,1, 11.8,1,1, 3.937, 10516.810, 223.654, 52658.444 21/05/01,10:17:39,08,05,1, 11.8,1,1, 3.937, 10516.824, 223.652, 52658.414 21/05/01,10:17:39,09,05,1, 11.8,1,1, 3.937, 10516.822, 223.670, 52658.401 21/05/01,10:17:39,10,05,1, 11.8,1,1, 3.937, 10516.824, 223.652, 52658.437 21/05/01,10:17:39,11,05,1, 11.8,1,1, 3.937, 10516.842, 223.669, 52658.386 21/05/01,10:17:39,12,05,1, 11.8,1,1, 3.937, 10516.827, 223.649, 52658.420 21/05/01,10:17:39,13,05,1, 11.8,1,1, 3.937, 10516.846, 223.665, 52658.353 21/05/01,10:17:39,14,05,1, 11.8,1,1, 3.937, 10516.853, 223.659, 52658.387 21/05/01,10:17:39,15,05,1, 11.8,1,1, 3.937, 10516.845, 223.651, 52658.391 21/05/01,10:17:39,16,05,1, 11.8,1,1, 3.937, 10516.827, 223.629, 52658.371 21/05/01,10:17:39,17,05,1, 11.8,1,1, 3.937, 10516.847, 223.654, 52658.415 21/05/01,10:17:39,18,05,1, 11.8,1,1, 3.937, 10516.871, 223.649, 52658.424 21/05/01,10:17:39,19,05,1, 11.8,1,1, 3.937, 10516.837, 223.630, 52658.389 21/05/01,10:17:40,00,07,1, 11.9,1,1, 3.933, 10516.829, 223.630, 52658.389 21/05/01,10:17:40,01,07,1, 11.9,1,1, 3.933, 10516.855, 223.648, 52658.650 21/05/01,10:17:40,02,07,1, 11.9,1,1, 3.933, 10516.887, 223.613, 52658.333 21/05/01,10:17:40,03,07,1, 11.9,1,1, 3.933, 10516.850, 223.619, 52658.324 21/05/01,10:17:40,04,07,1, 11.9,1,1, 3.933, 10516.865, 223.612, 52658.367 21/05/01,10:17:40,05,07,1, 11.9,1,1, 3.933, 10516.857, 223.632, 52658.414 21/05/01,10:17:40,06,07,1, 11.9,1,1, 3.933, 10516.823, 223.599, 52658.407 21/05/01,10:17:40,07,07,1, 11.9,1,1, 3.933, 10516.825, 223.588, 52658.398 21/05/01,10:17:40,08,07,1, 11.9,1,1, 3.933, 10516.819, 223.605, 52658.411 21/05/01,10:17:40,09,07,1, 11.9,1,1, 3.933, 10516.814, 223.581, 52658.353 21/05/01,10:17:40,10,07,1, 11.9,1,1, 3.933, 10516.824, 223.608, 52658.421 21/05/01,10:17:40,11,07,1, 11.9,1,1, 3.933, 10516.823, 223.560, 52658.370 21/05/01,10:17:40,12,07,1, 11.9,1,1, 3.933, 10516.815, 223.583, 52658.370 21/05/01,10:17:40,13,07,1, 11.9,1,1, 3.933, 10516.814, 223.574, 52658.360 21/05/01,10:17:40,14,07,1, 11.9,1,1, 3.933, 10516.791, 223.575, 52658.364 21/05/01,10:17:40,15,07,1, 11.9,1,1, 3.933, 10516.762, 223.569, 52658.360 21/05/01,10:17:40,16,07,1, 11.9,1,1, 3.933, 10516.774, 223.581, 52658.376 21/05/01,10:17:40,17,07,1, 11.9,1,1, 3.933, 10516.781, 223.554, 52658.370 21/05/01,10:17:40,18,07,1, 11.9,1,1, 3.933, 10516.743, 223.552, 52658.355 21/05/01,10:17:40,19,07,1, 11.9,1,1, 3.933, 10516.751, 223.559, 52658.335 21/05/01,10:17:41,00,07,1, 11.9,1,1, 3.936, 10516.746, 223.559, 52658.335 21/05/01,10:17:41,01,07,1, 11.9,1,1, 3.936, 10516.718, 223.588, 52658.411 21/05/01,10:17:41,02,07,1, 11.9,1,1, 3.936, 10516.715, 223.583, 52658.386 21/05/01,10:17:41,03,07,1, 11.9,1,1, 3.936, 10516.722, 223.564, 52658.333 21/05/01,10:17:41,04,07,1, 11.9,1,1, 3.936, 10516.689, 223.574, 52658.371 21/05/01,10:17:41,05,07,1, 11.9,1,1, 3.936, 10516.722, 223.587, 52658.359 21/05/01,10:17:41,06,07,1, 11.9,1,1, 3.936, 10516.710, 223.578, 52658.411 21/05/01,10:17:41,07,07,1, 11.9,1,1, 3.936, 10516.734, 223.575, 52658.383 21/05/01,10:17:41,08,07,1, 11.9,1,1, 3.936, 10516.721, 223.589, 52658.397 21/05/01,10:17:41,09,07,1, 11.9,1,1, 3.936, 10516.722, 223.579, 52658.377 21/05/01,10:17:41,10,07,1, 11.9,1,1, 3.936, 10516.724, 223.575, 52658.417 21/05/01,10:17:41,11,07,1, 11.9,1,1, 3.936, 10516.734, 223.568, 52658.383 21/05/01,10:17:41,12,07,1, 11.9,1,1, 3.936, 10516.690, 223.559, 52658.426 21/05/01,10:17:41,13,07,1, 11.9,1,1, 3.936, 10516.686, 223.571, 52658.383 21/05/01,10:17:41,14,07,1, 11.9,1,1, 3.936, 10516.709, 223.564, 52658.405 21/05/01,10:17:41,15,07,1, 11.9,1,1, 3.936, 10516.681, 223.611, 52658.536 21/05/01,10:17:41,16,07,1, 11.9,1,1, 3.936, 10516.667, 223.583, 52658.432 21/05/01,10:17:41,17,07,1, 11.9,1,1, 3.936, 10516.694, 223.582, 52658.510 21/05/01,10:17:41,18,07,1, 11.9,1,1, 3.936, 10516.690, 223.588, 52658.395 21/05/01,10:17:41,19,07,1, 11.9,1,1, 3.936, 10516.704, 223.586, 52658.403 21/05/01,10:17:42,00,07,1, 11.9,1,1, 3.938, 10516.696, 223.586, 52658.403 21/05/01,10:17:42,01,07,1, 11.9,1,1, 3.938, 10516.727, 223.582, 52658.387 21/05/01,10:17:42,02,07,1, 11.9,1,1, 3.938, 10516.700, 223.574, 52658.400 21/05/01,10:17:42,03,07,1, 11.9,1,1, 3.938, 10516.740, 223.571, 52658.396 21/05/01,10:17:42,04,07,1, 11.9,1,1, 3.938, 10516.736, 223.568, 52658.391 21/05/01,10:17:42,05,07,1, 11.9,1,1, 3.938, 10516.744, 223.586, 52658.423 21/05/01,10:17:42,06,07,1, 11.9,1,1, 3.938, 10516.750, 223.578, 52658.378 21/05/01,10:17:42,07,07,1, 11.9,1,1, 3.938, 10516.732, 223.569, 52658.351 21/05/01,10:17:42,08,07,1, 11.9,1,1, 3.938, 10516.776, 223.570, 52658.397 21/05/01,10:17:42,09,07,1, 11.9,1,1, 3.938, 10516.758, 223.555, 52658.406 21/05/01,10:17:42,10,07,1, 11.9,1,1, 3.938, 10516.778, 223.556, 52658.364 21/05/01,10:17:42,11,07,1, 11.9,1,1, 3.938, 10516.764, 223.539, 52658.370 21/05/01,10:17:42,12,07,1, 11.9,1,1, 3.938, 10516.775, 223.552, 52658.367 21/05/01,10:17:42,13,07,1, 11.9,1,1, 3.938, 10516.786, 223.526, 52658.356 21/05/01,10:17:42,14,07,1, 11.9,1,1, 3.938, 10516.766, 223.533, 52658.372 21/05/01,10:17:42,15,07,1, 11.9,1,1, 3.938, 10516.761, 223.499, 52658.338 21/05/01,10:17:42,16,07,1, 11.9,1,1, 3.938, 10516.774, 223.531, 52658.354 21/05/01,10:17:42,17,07,1, 11.9,1,1, 3.938, 10516.759, 223.523, 52658.357 21/05/01,10:17:42,18,07,1, 11.9,1,1, 3.938, 10516.761, 223.511, 52658.367 21/05/01,10:17:42,19,07,1, 11.9,1,1, 3.938, 10516.763, 223.506, 52658.362 21/05/01,10:17:43,00,07,1, 11.8,1,1, 3.936, 10516.763, 223.506, 52658.362 21/05/01,10:17:43,01,07,1, 11.8,1,1, 3.936, 10516.754, 223.484, 52658.385 21/05/01,10:17:43,02,07,1, 11.8,1,1, 3.936, 10516.739, 223.519, 52658.343 21/05/01,10:17:43,03,07,1, 11.8,1,1, 3.936, 10516.750, 223.481, 52658.355 21/05/01,10:17:43,04,07,1, 11.8,1,1, 3.936, 10516.732, 223.470, 52658.360 21/05/01,10:17:43,05,07,1, 11.8,1,1, 3.936, 10516.754, 223.470, 52658.399 21/05/01,10:17:43,06,07,1, 11.8,1,1, 3.936, 10516.727, 223.485, 52658.322 21/05/01,10:17:43,07,07,1, 11.8,1,1, 3.936, 10516.745, 223.473, 52658.353 21/05/01,10:17:43,08,07,1, 11.8,1,1, 3.936, 10516.707, 223.479, 52658.334 21/05/01,10:17:43,09,07,1, 11.8,1,1, 3.936, 10516.722, 223.471, 52658.381 21/05/01,10:17:43,10,07,1, 11.8,1,1, 3.936, 10516.691, 223.446, 52658.360 21/05/01,10:17:43,11,07,1, 11.8,1,1, 3.936, 10516.722, 223.447, 52658.406 21/05/01,10:17:43,12,07,1, 11.8,1,1, 3.936, 10516.704, 223.431, 52658.389 21/05/01,10:17:43,13,07,1, 11.8,1,1, 3.936, 10516.727, 223.456, 52658.376 21/05/01,10:17:43,14,07,1, 11.8,1,1, 3.936, 10516.702, 223.449, 52658.332 21/05/01,10:17:43,15,07,1, 11.8,1,1, 3.936, 10516.716, 223.453, 52658.357 21/05/01,10:17:43,16,07,1, 11.8,1,1, 3.936, 10516.711, 223.438, 52658.367 21/05/01,10:17:43,17,07,1, 11.8,1,1, 3.936, 10516.722, 223.466, 52658.353 21/05/01,10:17:43,18,07,1, 11.8,1,1, 3.936, 10516.714, 223.440, 52658.342 21/05/01,10:17:43,19,07,1, 11.8,1,1, 3.936, 10516.733, 223.444, 52658.350 21/05/01,10:17:44,00,07,1, 11.9,1,1, 3.938, 10516.729, 223.444, 52658.350 21/05/01,10:17:44,01,07,1, 11.9,1,1, 3.938, 10516.707, 223.433, 52658.361 21/05/01,10:17:44,02,07,1, 11.9,1,1, 3.938, 10516.687, 223.441, 52658.346 21/05/01,10:17:44,03,07,1, 11.9,1,1, 3.938, 10516.740, 223.429, 52658.355 21/05/01,10:17:44,04,07,1, 11.9,1,1, 3.938, 10516.735, 223.449, 52658.367 21/05/01,10:17:44,05,07,1, 11.9,1,1, 3.938, 10516.718, 223.460, 52658.414 21/05/01,10:17:44,06,07,1, 11.9,1,1, 3.938, 10516.743, 223.439, 52658.345 21/05/01,10:17:44,07,07,1, 11.9,1,1, 3.938, 10516.717, 223.443, 52658.388 21/05/01,10:17:44,08,07,1, 11.9,1,1, 3.938, 10516.720, 223.471, 52658.633 21/05/01,10:17:44,09,07,1, 11.9,1,1, 3.938, 10516.717, 223.445, 52658.441 21/05/01,10:17:44,10,07,1, 11.9,1,1, 3.938, 10516.782, 223.461, 52658.431 21/05/01,10:17:44,11,07,1, 11.9,1,1, 3.938, 10516.751, 223.431, 52658.394 21/05/01,10:17:44,12,07,1, 11.9,1,1, 3.938, 10516.749, 223.454, 52658.417 21/05/01,10:17:44,13,07,1, 11.9,1,1, 3.938, 10516.745, 223.436, 52658.383 21/05/01,10:17:44,14,07,1, 11.9,1,1, 3.938, 10516.730, 223.471, 52658.360 21/05/01,10:17:44,15,07,1, 11.9,1,1, 3.938, 10516.717, 223.465, 52658.329 21/05/01,10:17:44,16,07,1, 11.9,1,1, 3.938, 10516.716, 223.437, 52658.343 21/05/01,10:17:44,17,07,1, 11.9,1,1, 3.938, 10516.709, 223.449, 52658.361 21/05/01,10:17:44,18,07,1, 11.9,1,1, 3.938, 10516.736, 223.442, 52658.361 21/05/01,10:17:44,19,07,1, 11.9,1,1, 3.938, 10516.727, 223.451, 52658.306 21/05/01,10:17:45,00,07,1, 11.8,1,1, 3.937, 10516.721, 223.451, 52658.306 21/05/01,10:17:45,01,07,1, 11.8,1,1, 3.937, 10516.723, 223.471, 52658.321 21/05/01,10:17:45,02,07,1, 11.8,1,1, 3.937, 10516.695, 223.458, 52658.397 21/05/01,10:17:45,03,07,1, 11.8,1,1, 3.937, 10516.704, 223.432, 52658.409 21/05/01,10:17:45,04,07,1, 11.8,1,1, 3.937, 10516.715, 223.456, 52658.369 21/05/01,10:17:45,05,07,1, 11.8,1,1, 3.937, 10516.676, 223.430, 52658.355 21/05/01,10:17:45,06,07,1, 11.8,1,1, 3.937, 10516.694, 223.459, 52658.424 21/05/01,10:17:45,07,07,1, 11.8,1,1, 3.937, 10516.692, 223.447, 52658.379 21/05/01,10:17:45,08,07,1, 11.8,1,1, 3.937, 10516.687, 223.429, 52658.412 21/05/01,10:17:45,09,07,1, 11.8,1,1, 3.937, 10516.677, 223.425, 52658.386 21/05/01,10:17:45,10,07,1, 11.8,1,1, 3.937, 10516.652, 223.437, 52658.411 21/05/01,10:17:45,11,07,1, 11.8,1,1, 3.937, 10516.682, 223.411, 52658.429 21/05/01,10:17:45,12,07,1, 11.8,1,1, 3.937, 10516.673, 223.415, 52658.417 21/05/01,10:17:45,13,07,1, 11.8,1,1, 3.937, 10516.671, 223.383, 52658.435 21/05/01,10:17:45,14,07,1, 11.8,1,1, 3.937, 10516.664, 223.399, 52658.394 21/05/01,10:17:45,15,07,1, 11.8,1,1, 3.937, 10516.688, 223.387, 52658.399 21/05/01,10:17:45,16,07,1, 11.8,1,1, 3.937, 10516.656, 223.383, 52658.376 21/05/01,10:17:45,17,07,1, 11.8,1,1, 3.937, 10516.648, 223.355, 52658.400 21/05/01,10:17:45,18,07,1, 11.8,1,1, 3.937, 10516.640, 223.384, 52658.377 21/05/01,10:17:45,19,07,1, 11.8,1,1, 3.937, 10516.639, 223.359, 52658.390 21/05/01,10:17:46,00,07,1, 11.9,1,1, 3.942, 10516.638, 223.359, 52658.390 21/05/01,10:17:46,01,07,1, 11.9,1,1, 3.942, 10516.677, 223.356, 52658.418 21/05/01,10:17:46,02,07,1, 11.9,1,1, 3.942, 10516.649, 223.344, 52658.369 21/05/01,10:17:46,03,07,1, 11.9,1,1, 3.942, 10516.666, 223.339, 52658.379 21/05/01,10:17:46,04,07,1, 11.9,1,1, 3.942, 10516.654, 223.340, 52658.391 21/05/01,10:17:46,05,07,1, 11.9,1,1, 3.942, 10516.688, 223.364, 52658.422 21/05/01,10:17:46,06,07,1, 11.9,1,1, 3.942, 10516.696, 223.334, 52658.338 21/05/01,10:17:46,07,07,1, 11.9,1,1, 3.942, 10516.706, 223.350, 52658.409 21/05/01,10:17:46,08,07,1, 11.9,1,1, 3.942, 10516.709, 223.356, 52658.395 21/05/01,10:17:46,09,07,1, 11.9,1,1, 3.942, 10516.687, 223.323, 52658.390 21/05/01,10:17:46,10,07,1, 11.9,1,1, 3.942, 10516.684, 223.342, 52658.288 21/05/01,10:17:46,11,07,1, 11.9,1,1, 3.942, 10516.670, 223.337, 52658.431 21/05/01,10:17:46,12,07,1, 11.9,1,1, 3.942, 10516.681, 223.325, 52658.396 21/05/01,10:17:46,13,07,1, 11.9,1,1, 3.942, 10516.712, 223.346, 52658.414 21/05/01,10:17:46,14,07,1, 11.9,1,1, 3.942, 10516.699, 223.327, 52658.390 21/05/01,10:17:46,15,07,1, 11.9,1,1, 3.942, 10516.702, 223.359, 52658.417 21/05/01,10:17:46,16,07,1, 11.9,1,1, 3.942, 10516.717, 223.349, 52658.345 21/05/01,10:17:46,17,07,1, 11.9,1,1, 3.942, 10516.698, 223.335, 52658.390 21/05/01,10:17:46,18,07,1, 11.9,1,1, 3.942, 10516.732, 223.332, 52658.376 21/05/01,10:17:46,19,07,1, 11.9,1,1, 3.942, 10516.711, 223.315, 52658.380 21/05/01,10:17:47,00,07,1, 11.8,1,1, 3.939, 10516.704, 223.315, 52658.380 21/05/01,10:17:47,01,07,1, 11.8,1,1, 3.939, 10516.733, 223.341, 52658.401 21/05/01,10:17:47,02,07,1, 11.8,1,1, 3.939, 10516.728, 223.352, 52658.379 21/05/01,10:17:47,03,07,1, 11.8,1,1, 3.939, 10516.732, 223.320, 52658.420 21/05/01,10:17:47,04,07,1, 11.8,1,1, 3.939, 10516.714, 223.343, 52658.393 21/05/01,10:17:47,05,07,1, 11.8,1,1, 3.939, 10516.728, 223.364, 52658.411 21/05/01,10:17:47,06,07,1, 11.8,1,1, 3.939, 10516.716, 223.342, 52658.432 21/05/01,10:17:47,07,07,1, 11.8,1,1, 3.939, 10516.709, 223.361, 52658.423 21/05/01,10:17:47,08,07,1, 11.8,1,1, 3.939, 10516.730, 223.344, 52658.384 21/05/01,10:17:47,09,07,1, 11.8,1,1, 3.939, 10516.723, 223.360, 52658.396 21/05/01,10:17:47,10,07,1, 11.8,1,1, 3.939, 10516.743, 223.342, 52658.399 21/05/01,10:17:47,11,07,1, 11.8,1,1, 3.939, 10516.724, 223.341, 52658.385 21/05/01,10:17:47,12,07,1, 11.8,1,1, 3.939, 10516.717, 223.338, 52658.423 21/05/01,10:17:47,13,07,1, 11.8,1,1, 3.939, 10516.745, 223.340, 52658.391 21/05/01,10:17:47,14,07,1, 11.8,1,1, 3.939, 10516.740, 223.345, 52658.397 21/05/01,10:17:47,15,07,1, 11.8,1,1, 3.939, 10516.725, 223.336, 52658.372 21/05/01,10:17:47,16,07,1, 11.8,1,1, 3.939, 10516.707, 223.340, 52658.356 21/05/01,10:17:47,17,07,1, 11.8,1,1, 3.939, 10516.733, 223.366, 52658.369 21/05/01,10:17:47,18,07,1, 11.8,1,1, 3.939, 10516.719, 223.315, 52658.385 21/05/01,10:17:47,19,07,1, 11.8,1,1, 3.939, 10516.705, 223.346, 52658.407 21/05/01,10:17:48,00,07,1, 11.9,1,1, 3.938, 10516.704, 223.346, 52658.407 21/05/01,10:17:48,01,07,1, 11.9,1,1, 3.938, 10516.719, 223.326, 52658.392 21/05/01,10:17:48,02,07,1, 11.9,1,1, 3.938, 10516.695, 223.295, 52658.349 21/05/01,10:17:48,03,07,1, 11.9,1,1, 3.938, 10516.697, 223.316, 52658.400 21/05/01,10:17:48,04,07,1, 11.9,1,1, 3.938, 10516.735, 223.306, 52658.378 21/05/01,10:17:48,05,07,1, 11.9,1,1, 3.938, 10516.723, 223.309, 52658.466 21/05/01,10:17:48,06,07,1, 11.9,1,1, 3.938, 10516.713, 223.315, 52658.412 21/05/01,10:17:48,07,07,1, 11.9,1,1, 3.938, 10516.721, 223.298, 52658.414 21/05/01,10:17:48,08,07,1, 11.9,1,1, 3.938, 10516.705, 223.304, 52658.373 21/05/01,10:17:48,09,07,1, 11.9,1,1, 3.938, 10516.726, 223.294, 52658.403 21/05/01,10:17:48,10,07,1, 11.9,1,1, 3.938, 10516.732, 223.292, 52658.365 21/05/01,10:17:48,11,07,1, 11.9,1,1, 3.938, 10516.719, 223.323, 52658.393 21/05/01,10:17:48,12,07,1, 11.9,1,1, 3.938, 10516.717, 223.296, 52658.392 21/05/01,10:17:48,13,07,1, 11.9,1,1, 3.938, 10516.725, 223.273, 52658.398 21/05/01,10:17:48,14,07,1, 11.9,1,1, 3.938, 10516.722, 223.251, 52658.388 21/05/01,10:17:48,15,07,1, 11.9,1,1, 3.938, 10516.701, 223.274, 52658.363 21/05/01,10:17:48,16,07,1, 11.9,1,1, 3.938, 10516.725, 223.265, 52658.382 21/05/01,10:17:48,17,07,1, 11.9,1,1, 3.938, 10516.716, 223.238, 52658.400 21/05/01,10:17:48,18,07,1, 11.9,1,1, 3.938, 10516.697, 223.247, 52658.399 21/05/01,10:17:48,19,07,1, 11.9,1,1, 3.938, 10516.699, 223.250, 52658.362 21/05/01,10:17:49,00,07,1, 11.9,1,1, 3.939, 10516.696, 223.250, 52658.362 21/05/01,10:17:49,01,07,1, 11.9,1,1, 3.939, 10516.682, 223.239, 52658.390 21/05/01,10:17:49,02,07,1, 11.9,1,1, 3.939, 10516.693, 223.228, 52658.367 21/05/01,10:17:49,03,07,1, 11.9,1,1, 3.939, 10516.689, 223.225, 52658.378 21/05/01,10:17:49,04,07,1, 11.9,1,1, 3.939, 10516.691, 223.229, 52658.366 21/05/01,10:17:49,05,07,1, 11.9,1,1, 3.939, 10516.669, 223.225, 52658.312 21/05/01,10:17:49,06,07,1, 11.9,1,1, 3.939, 10516.723, 223.228, 52658.322 21/05/01,10:17:49,07,07,1, 11.9,1,1, 3.939, 10516.665, 223.226, 52658.320 21/05/01,10:17:49,08,07,1, 11.9,1,1, 3.939, 10516.647, 223.211, 52658.340 21/05/01,10:17:49,09,07,1, 11.9,1,1, 3.939, 10516.686, 223.205, 52658.371 21/05/01,10:17:49,10,07,1, 11.9,1,1, 3.939, 10516.668, 223.198, 52658.373 21/05/01,10:17:49,11,07,1, 11.9,1,1, 3.939, 10516.686, 223.196, 52658.362 21/05/01,10:17:49,12,07,1, 11.9,1,1, 3.939, 10516.693, 223.202, 52658.336 21/05/01,10:17:49,13,07,1, 11.9,1,1, 3.939, 10516.653, 223.194, 52658.349 21/05/01,10:17:49,14,07,1, 11.9,1,1, 3.939, 10516.678, 223.179, 52658.399 21/05/01,10:17:49,15,07,1, 11.9,1,1, 3.939, 10516.661, 223.187, 52658.351 21/05/01,10:17:49,16,07,1, 11.9,1,1, 3.939, 10516.660, 223.194, 52658.395 21/05/01,10:17:49,17,07,1, 11.9,1,1, 3.939, 10516.669, 223.191, 52658.391 21/05/01,10:17:49,18,07,1, 11.9,1,1, 3.939, 10516.658, 223.210, 52658.406 21/05/01,10:17:49,19,07,1, 11.9,1,1, 3.939, 10516.655, 223.197, 52658.377 21/05/01,10:17:50,00,06,1, 11.9,1,1, 3.938, 10516.654, 223.197, 52658.377 21/05/01,10:17:50,01,06,1, 11.9,1,1, 3.938, 10516.644, 223.202, 52658.397 21/05/01,10:17:50,02,06,1, 11.9,1,1, 3.938, 10516.677, 223.170, 52658.048 21/05/01,10:17:50,03,06,1, 11.9,1,1, 3.938, 10516.642, 223.205, 52658.293 21/05/01,10:17:50,04,06,1, 11.9,1,1, 3.938, 10516.632, 223.188, 52658.351 21/05/01,10:17:50,05,06,1, 11.9,1,1, 3.938, 10516.671, 223.194, 52658.341 21/05/01,10:17:50,06,06,1, 11.9,1,1, 3.938, 10516.652, 223.189, 52658.349 21/05/01,10:17:50,07,06,1, 11.9,1,1, 3.938, 10516.647, 223.211, 52658.540 21/05/01,10:17:50,08,06,1, 11.9,1,1, 3.938, 10516.635, 223.221, 52658.438 21/05/01,10:17:50,09,06,1, 11.9,1,1, 3.938, 10516.681, 223.190, 52658.415 21/05/01,10:17:50,10,06,1, 11.9,1,1, 3.938, 10516.682, 223.167, 52658.383 21/05/01,10:17:50,11,06,1, 11.9,1,1, 3.938, 10516.679, 223.217, 52658.392 21/05/01,10:17:50,12,06,1, 11.9,1,1, 3.938, 10516.682, 223.202, 52658.371 21/05/01,10:17:50,13,06,1, 11.9,1,1, 3.938, 10516.698, 223.197, 52658.388 21/05/01,10:17:50,14,06,1, 11.9,1,1, 3.938, 10516.694, 223.209, 52658.390 21/05/01,10:17:50,15,06,1, 11.9,1,1, 3.938, 10516.708, 223.208, 52658.340 21/05/01,10:17:50,16,06,1, 11.9,1,1, 3.938, 10516.688, 223.215, 52658.378 21/05/01,10:17:50,17,06,1, 11.9,1,1, 3.938, 10516.685, 223.216, 52658.379 21/05/01,10:17:50,18,06,1, 11.9,1,1, 3.938, 10516.692, 223.210, 52658.378 21/05/01,10:17:50,19,06,1, 11.9,1,1, 3.938, 10516.719, 223.209, 52658.414 21/05/01,10:17:51,00,06,1, 11.8,1,1, 3.940, 10516.713, 223.209, 52658.414 21/05/01,10:17:51,01,06,1, 11.8,1,1, 3.940, 10516.717, 223.179, 52658.385 21/05/01,10:17:51,02,06,1, 11.8,1,1, 3.940, 10516.738, 223.229, 52658.368 21/05/01,10:17:51,03,06,1, 11.8,1,1, 3.940, 10516.723, 223.220, 52658.410 21/05/01,10:17:51,04,06,1, 11.8,1,1, 3.940, 10516.723, 223.190, 52658.365 21/05/01,10:17:51,05,06,1, 11.8,1,1, 3.940, 10516.737, 223.216, 52658.383 21/05/01,10:17:51,06,06,1, 11.8,1,1, 3.940, 10516.734, 223.215, 52658.391 21/05/01,10:17:51,07,06,1, 11.8,1,1, 3.940, 10516.727, 223.210, 52658.359 21/05/01,10:17:51,08,06,1, 11.8,1,1, 3.940, 10516.733, 223.214, 52658.411 21/05/01,10:17:51,09,06,1, 11.8,1,1, 3.940, 10516.729, 223.213, 52658.365 21/05/01,10:17:51,10,06,1, 11.8,1,1, 3.940, 10516.723, 223.207, 52658.373 21/05/01,10:17:51,11,06,1, 11.8,1,1, 3.940, 10516.730, 223.214, 52658.377 21/05/01,10:17:51,12,06,1, 11.8,1,1, 3.940, 10516.722, 223.170, 52658.340 21/05/01,10:17:51,13,06,1, 11.8,1,1, 3.940, 10516.730, 223.221, 52658.384 21/05/01,10:17:51,14,06,1, 11.8,1,1, 3.940, 10516.692, 223.179, 52658.390 21/05/01,10:17:51,15,06,1, 11.8,1,1, 3.940, 10516.726, 223.195, 52658.413 21/05/01,10:17:51,16,06,1, 11.8,1,1, 3.940, 10516.715, 223.192, 52658.361 21/05/01,10:17:51,17,06,1, 11.8,1,1, 3.940, 10516.734, 223.170, 52658.375 21/05/01,10:17:51,18,06,1, 11.8,1,1, 3.940, 10516.705, 223.156, 52658.358 21/05/01,10:17:51,19,06,1, 11.8,1,1, 3.940, 10516.702, 223.148, 52658.349 21/05/01,10:17:52,00,07,1, 11.9,1,1, 3.943, 10516.696, 223.148, 52658.349 21/05/01,10:17:52,01,07,1, 11.9,1,1, 3.943, 10516.711, 223.172, 52658.382 21/05/01,10:17:52,02,07,1, 11.9,1,1, 3.943, 10516.706, 223.176, 52658.390 21/05/01,10:17:52,03,07,1, 11.9,1,1, 3.943, 10516.684, 223.166, 52658.357 21/05/01,10:17:52,04,07,1, 11.9,1,1, 3.943, 10516.697, 223.167, 52658.371 21/05/01,10:17:52,05,07,1, 11.9,1,1, 3.943, 10516.692, 223.130, 52658.358 21/05/01,10:17:52,06,07,1, 11.9,1,1, 3.943, 10516.681, 223.151, 52658.378 21/05/01,10:17:52,07,07,1, 11.9,1,1, 3.943, 10516.680, 223.150, 52658.357 21/05/01,10:17:52,08,07,1, 11.9,1,1, 3.943, 10516.666, 223.148, 52658.347 21/05/01,10:17:52,09,07,1, 11.9,1,1, 3.943, 10516.688, 223.149, 52658.320 21/05/01,10:17:52,10,07,1, 11.9,1,1, 3.943, 10516.673, 223.150, 52658.348 21/05/01,10:17:52,11,07,1, 11.9,1,1, 3.943, 10516.667, 223.118, 52658.341 21/05/01,10:17:52,12,07,1, 11.9,1,1, 3.943, 10516.647, 223.134, 52658.335 21/05/01,10:17:52,13,07,1, 11.9,1,1, 3.943, 10516.649, 223.136, 52658.364 21/05/01,10:17:52,14,07,1, 11.9,1,1, 3.943, 10516.629, 223.135, 52658.377 21/05/01,10:17:52,15,07,1, 11.9,1,1, 3.943, 10516.653, 223.134, 52658.344 21/05/01,10:17:52,16,07,1, 11.9,1,1, 3.943, 10516.658, 223.109, 52658.374 21/05/01,10:17:52,17,07,1, 11.9,1,1, 3.943, 10516.641, 223.121, 52658.344 21/05/01,10:17:52,18,07,1, 11.9,1,1, 3.943, 10516.651, 223.112, 52658.352 21/05/01,10:17:52,19,07,1, 11.9,1,1, 3.943, 10516.635, 223.128, 52658.251 21/05/01,10:17:53,00,07,1, 11.8,1,1, 3.940, 10516.629, 223.128, 52658.251 21/05/01,10:17:53,01,07,1, 11.8,1,1, 3.940, 10516.640, 223.103, 52658.410 21/05/01,10:17:53,02,07,1, 11.8,1,1, 3.940, 10516.642, 223.113, 52658.382 21/05/01,10:17:53,03,07,1, 11.8,1,1, 3.940, 10516.642, 223.091, 52658.370 21/05/01,10:17:53,04,07,1, 11.8,1,1, 3.940, 10516.635, 223.129, 52658.442 21/05/01,10:17:53,05,07,1, 11.8,1,1, 3.940, 10516.717, 223.091, 52658.292 21/05/01,10:17:53,06,07,1, 11.8,1,1, 3.940, 10516.645, 223.103, 52658.366 21/05/01,10:17:53,07,07,1, 11.8,1,1, 3.940, 10516.624, 223.086, 52658.344 21/05/01,10:17:53,08,07,1, 11.8,1,1, 3.940, 10516.648, 223.111, 52658.350 21/05/01,10:17:53,09,07,1, 11.8,1,1, 3.940, 10516.627, 223.095, 52658.320 21/05/01,10:17:53,10,07,1, 11.8,1,1, 3.940, 10516.628, 223.100, 52658.367 21/05/01,10:17:53,11,07,1, 11.8,1,1, 3.940, 10516.619, 223.116, 52658.376 21/05/01,10:17:53,12,07,1, 11.8,1,1, 3.940, 10516.625, 223.087, 52658.381 21/05/01,10:17:53,13,07,1, 11.8,1,1, 3.940, 10516.632, 223.102, 52658.415 21/05/01,10:17:53,14,07,1, 11.8,1,1, 3.940, 10516.630, 223.108, 52658.373 21/05/01,10:17:53,15,07,1, 11.8,1,1, 3.940, 10516.635, 223.107, 52658.400 21/05/01,10:17:53,16,07,1, 11.8,1,1, 3.940, 10516.637, 223.080, 52658.347 21/05/01,10:17:53,17,07,1, 11.8,1,1, 3.940, 10516.617, 223.105, 52658.362 21/05/01,10:17:53,18,07,1, 11.8,1,1, 3.940, 10516.639, 223.091, 52658.365 21/05/01,10:17:53,19,07,1, 11.8,1,1, 3.940, 10516.623, 223.079, 52658.345 21/05/01,10:17:54,00,07,1, 11.9,1,1, 3.944, 10516.621, 223.079, 52658.345 21/05/01,10:17:54,01,07,1, 11.9,1,1, 3.944, 10516.619, 223.095, 52658.366 21/05/01,10:17:54,02,07,1, 11.9,1,1, 3.944, 10516.628, 223.122, 52658.355 21/05/01,10:17:54,03,07,1, 11.9,1,1, 3.944, 10516.633, 223.104, 52658.314 21/05/01,10:17:54,04,07,1, 11.9,1,1, 3.944, 10516.640, 223.097, 52658.394 21/05/01,10:17:54,05,07,1, 11.9,1,1, 3.944, 10516.620, 223.104, 52658.417 21/05/01,10:17:54,06,07,1, 11.9,1,1, 3.944, 10516.678, 223.117, 52658.378 21/05/01,10:17:54,07,07,1, 11.9,1,1, 3.944, 10516.664, 223.084, 52658.347 21/05/01,10:17:54,08,07,1, 11.9,1,1, 3.944, 10516.648, 223.088, 52658.373 21/05/01,10:17:54,09,07,1, 11.9,1,1, 3.944, 10516.664, 223.091, 52658.356 21/05/01,10:17:54,10,07,1, 11.9,1,1, 3.944, 10516.675, 223.099, 52658.382 21/05/01,10:17:54,11,07,1, 11.9,1,1, 3.944, 10516.674, 223.123, 52658.365 21/05/01,10:17:54,12,07,1, 11.9,1,1, 3.944, 10516.672, 223.107, 52658.332 21/05/01,10:17:54,13,07,1, 11.9,1,1, 3.944, 10516.703, 223.130, 52658.384 21/05/01,10:17:54,14,07,1, 11.9,1,1, 3.944, 10516.679, 223.096, 52658.373 21/05/01,10:17:54,15,07,1, 11.9,1,1, 3.944, 10516.679, 223.113, 52658.350 21/05/01,10:17:54,16,07,1, 11.9,1,1, 3.944, 10516.677, 223.105, 52658.363 21/05/01,10:17:54,17,07,1, 11.9,1,1, 3.944, 10516.666, 223.118, 52658.353 21/05/01,10:17:54,18,07,1, 11.9,1,1, 3.944, 10516.682, 223.109, 52658.339 21/05/01,10:17:54,19,07,1, 11.9,1,1, 3.944, 10516.686, 223.114, 52658.383 21/05/01,10:17:55,00,07,1, 11.9,1,1, 3.941, 10516.679, 223.114, 52658.383 21/05/01,10:17:55,01,07,1, 11.9,1,1, 3.941, 10516.689, 223.109, 52658.334 21/05/01,10:17:55,02,07,1, 11.9,1,1, 3.941, 10516.708, 223.101, 52658.368 21/05/01,10:17:55,03,07,1, 11.9,1,1, 3.941, 10516.687, 223.101, 52658.411 21/05/01,10:17:55,04,07,1, 11.9,1,1, 3.941, 10516.700, 223.105, 52658.389 21/05/01,10:17:55,05,07,1, 11.9,1,1, 3.941, 10516.701, 223.099, 52658.414 21/05/01,10:17:55,06,07,1, 11.9,1,1, 3.941, 10516.695, 223.096, 52658.410 21/05/01,10:17:55,07,07,1, 11.9,1,1, 3.941, 10516.643, 223.092, 52658.452 21/05/01,10:17:55,08,07,1, 11.9,1,1, 3.941, 10516.700, 223.088, 52658.338 21/05/01,10:17:55,09,07,1, 11.9,1,1, 3.941, 10516.713, 223.109, 52658.364 21/05/01,10:17:55,10,07,1, 11.9,1,1, 3.941, 10516.693, 223.071, 52658.334 21/05/01,10:17:55,11,07,1, 11.9,1,1, 3.941, 10516.692, 223.092, 52658.292 21/05/01,10:17:55,12,07,1, 11.9,1,1, 3.941, 10516.663, 223.080, 52658.316 21/05/01,10:17:55,13,07,1, 11.9,1,1, 3.941, 10516.667, 223.072, 52658.333 21/05/01,10:17:55,14,07,1, 11.9,1,1, 3.941, 10516.677, 223.078, 52658.361 21/05/01,10:17:55,15,07,1, 11.9,1,1, 3.941, 10516.681, 223.056, 52658.336 21/05/01,10:17:55,16,07,1, 11.9,1,1, 3.941, 10516.648, 223.037, 52658.346 21/05/01,10:17:55,17,07,1, 11.9,1,1, 3.941, 10516.664, 223.083, 52658.326 21/05/01,10:17:55,18,07,1, 11.9,1,1, 3.941, 10516.667, 223.076, 52658.356 21/05/01,10:17:55,19,07,1, 11.9,1,1, 3.941, 10516.655, 223.058, 52658.323 21/05/01,10:17:56,00,07,1, 11.8,1,1, 3.940, 10516.654, 223.058, 52658.323 21/05/01,10:17:56,01,07,1, 11.8,1,1, 3.940, 10516.641, 223.049, 52658.324 21/05/01,10:17:56,02,07,1, 11.8,1,1, 3.940, 10516.635, 223.035, 52658.296 21/05/01,10:17:56,03,07,1, 11.8,1,1, 3.940, 10516.627, 223.033, 52658.293 21/05/01,10:17:56,04,07,1, 11.8,1,1, 3.940, 10516.633, 223.028, 52658.323 21/05/01,10:17:56,05,07,1, 11.8,1,1, 3.940, 10516.614, 223.007, 52658.261 21/05/01,10:17:56,06,07,1, 11.8,1,1, 3.940, 10516.641, 223.022, 52658.313 21/05/01,10:17:56,07,07,1, 11.8,1,1, 3.940, 10516.605, 223.034, 52658.321 21/05/01,10:17:56,08,07,1, 11.8,1,1, 3.940, 10516.634, 223.046, 52658.303 21/05/01,10:17:56,09,07,1, 11.8,1,1, 3.940, 10516.602, 223.024, 52658.334 21/05/01,10:17:56,10,07,1, 11.8,1,1, 3.940, 10516.630, 223.035, 52658.364 21/05/01,10:17:56,11,07,1, 11.8,1,1, 3.940, 10516.616, 222.993, 52658.347 21/05/01,10:17:56,12,07,1, 11.8,1,1, 3.940, 10516.613, 223.034, 52658.331 21/05/01,10:17:56,13,07,1, 11.8,1,1, 3.940, 10516.635, 223.014, 52658.319 21/05/01,10:17:56,14,07,1, 11.8,1,1, 3.940, 10516.630, 223.028, 52658.356 21/05/01,10:17:56,15,07,1, 11.8,1,1, 3.940, 10516.619, 223.032, 52658.361 21/05/01,10:17:56,16,07,1, 11.8,1,1, 3.940, 10516.622, 222.986, 52658.318 21/05/01,10:17:56,17,07,1, 11.8,1,1, 3.940, 10516.635, 223.026, 52658.353 21/05/01,10:17:56,18,07,1, 11.8,1,1, 3.940, 10516.642, 223.017, 52658.354 21/05/01,10:17:56,19,07,1, 11.8,1,1, 3.940, 10516.638, 223.044, 52658.343 21/05/01,10:17:57,00,06,1, 11.9,1,1, 3.940, 10516.638, 223.044, 52658.343 21/05/01,10:17:57,01,06,1, 11.9,1,1, 3.940, 10516.636, 223.023, 52658.319 21/05/01,10:17:57,02,06,1, 11.9,1,1, 3.940, 10516.640, 223.033, 52658.358 21/05/01,10:17:57,03,06,1, 11.9,1,1, 3.940, 10516.652, 223.040, 52658.343 21/05/01,10:17:57,04,06,1, 11.9,1,1, 3.940, 10516.658, 223.068, 52658.383 21/05/01,10:17:57,05,06,1, 11.9,1,1, 3.940, 10516.639, 223.029, 52658.359 21/05/01,10:17:57,06,06,1, 11.9,1,1, 3.940, 10516.631, 223.039, 52658.373 21/05/01,10:17:57,07,06,1, 11.9,1,1, 3.940, 10516.677, 223.027, 52658.389 21/05/01,10:17:57,08,06,1, 11.9,1,1, 3.940, 10516.663, 223.051, 52658.371 21/05/01,10:17:57,09,06,1, 11.9,1,1, 3.940, 10516.638, 223.039, 52658.422 21/05/01,10:17:57,10,06,1, 11.9,1,1, 3.940, 10516.649, 223.056, 52658.350 21/05/01,10:17:57,11,06,1, 11.9,1,1, 3.940, 10516.655, 223.042, 52658.412 21/05/01,10:17:57,12,06,1, 11.9,1,1, 3.940, 10516.655, 223.035, 52658.410 21/05/01,10:17:57,13,06,1, 11.9,1,1, 3.940, 10516.663, 223.053, 52658.400 21/05/01,10:17:57,14,06,1, 11.9,1,1, 3.940, 10516.644, 223.060, 52658.432 21/05/01,10:17:57,15,06,1, 11.9,1,1, 3.940, 10516.631, 223.058, 52658.380 21/05/01,10:17:57,16,06,1, 11.9,1,1, 3.940, 10516.641, 223.011, 52658.397 21/05/01,10:17:57,17,06,1, 11.9,1,1, 3.940, 10516.627, 223.034, 52658.392 21/05/01,10:17:57,18,06,1, 11.9,1,1, 3.940, 10516.624, 223.031, 52658.368 21/05/01,10:17:57,19,06,1, 11.9,1,1, 3.940, 10516.632, 223.044, 52658.343 21/05/01,10:17:58,00,06,1, 11.9,1,1, 3.948, 10516.629, 223.044, 52658.343 21/05/01,10:17:58,01,06,1, 11.9,1,1, 3.948, 10516.632, 223.013, 52658.370 21/05/01,10:17:58,02,06,1, 11.9,1,1, 3.948, 10516.631, 223.004, 52658.357 21/05/01,10:17:58,03,06,1, 11.9,1,1, 3.948, 10516.630, 222.991, 52658.360 21/05/01,10:17:58,04,06,1, 11.9,1,1, 3.948, 10516.634, 223.028, 52658.402 21/05/01,10:17:58,05,06,1, 11.9,1,1, 3.948, 10516.638, 223.011, 52658.396 21/05/01,10:17:58,06,06,1, 11.9,1,1, 3.948, 10516.639, 223.023, 52658.421 21/05/01,10:17:58,07,06,1, 11.9,1,1, 3.948, 10516.630, 223.022, 52658.380 21/05/01,10:17:58,08,06,1, 11.9,1,1, 3.948, 10516.594, 223.004, 52658.382 21/05/01,10:17:58,09,06,1, 11.9,1,1, 3.948, 10516.606, 223.022, 52658.374 21/05/01,10:17:58,10,06,1, 11.9,1,1, 3.948, 10516.625, 223.016, 52658.355 21/05/01,10:17:58,11,06,1, 11.9,1,1, 3.948, 10516.619, 223.001, 52658.403 21/05/01,10:17:58,12,06,1, 11.9,1,1, 3.948, 10516.609, 222.989, 52658.365 21/05/01,10:17:58,13,06,1, 11.9,1,1, 3.948, 10516.636, 223.014, 52658.398 21/05/01,10:17:58,14,06,1, 11.9,1,1, 3.948, 10516.622, 222.976, 52658.403 21/05/01,10:17:58,15,06,1, 11.9,1,1, 3.948, 10516.619, 222.988, 52658.360 21/05/01,10:17:58,16,06,1, 11.9,1,1, 3.948, 10516.622, 222.991, 52658.399 21/05/01,10:17:58,17,06,1, 11.9,1,1, 3.948, 10516.614, 222.982, 52658.375 21/05/01,10:17:58,18,06,1, 11.9,1,1, 3.948, 10516.607, 222.981, 52658.383 21/05/01,10:17:58,19,06,1, 11.9,1,1, 3.948, 10516.623, 223.001, 52658.387 21/05/01,10:17:59,00,06,1, 11.8,1,1, 3.941, 10516.621, 223.001, 52658.387 21/05/01,10:17:59,01,06,1, 11.8,1,1, 3.941, 10516.640, 222.990, 52658.377 21/05/01,10:17:59,02,06,1, 11.8,1,1, 3.941, 10516.640, 222.982, 52658.402 21/05/01,10:17:59,03,06,1, 11.8,1,1, 3.941, 10516.624, 222.982, 52658.403 21/05/01,10:17:59,04,06,1, 11.8,1,1, 3.941, 10516.625, 222.967, 52658.380 21/05/01,10:17:59,05,06,1, 11.8,1,1, 3.941, 10516.654, 222.971, 52658.424 21/05/01,10:17:59,06,06,1, 11.8,1,1, 3.941, 10516.648, 222.955, 52658.399 21/05/01,10:17:59,07,06,1, 11.8,1,1, 3.941, 10516.684, 222.985, 52658.436 21/05/01,10:17:59,08,06,1, 11.8,1,1, 3.941, 10516.659, 222.991, 52658.374 21/05/01,10:17:59,09,06,1, 11.8,1,1, 3.941, 10516.658, 222.988, 52658.352 21/05/01,10:17:59,10,06,1, 11.8,1,1, 3.941, 10516.663, 222.974, 52658.411 21/05/01,10:17:59,11,06,1, 11.8,1,1, 3.941, 10516.655, 223.005, 52658.377 21/05/01,10:17:59,12,06,1, 11.8,1,1, 3.941, 10516.666, 222.963, 52658.409 21/05/01,10:17:59,13,06,1, 11.8,1,1, 3.941, 10516.653, 222.960, 52658.354 21/05/01,10:17:59,14,06,1, 11.8,1,1, 3.941, 10516.641, 222.991, 52658.385 21/05/01,10:17:59,15,06,1, 11.8,1,1, 3.941, 10516.648, 222.969, 52658.379 21/05/01,10:17:59,16,06,1, 11.8,1,1, 3.941, 10516.641, 223.020, 52658.413 21/05/01,10:17:59,17,06,1, 11.8,1,1, 3.941, 10516.637, 222.986, 52658.355 21/05/01,10:17:59,18,06,1, 11.8,1,1, 3.941, 10516.650, 222.966, 52658.354 21/05/01,10:17:59,19,06,1, 11.8,1,1, 3.941, 10516.643, 222.956, 52658.342 21/05/01,10:18:00,00,06,1, 11.9,1,1, 3.940, 10516.638, 222.956, 52658.342 21/05/01,10:18:00,01,06,1, 11.9,1,1, 3.940, 10516.645, 222.997, 52658.386 21/05/01,10:18:00,02,06,1, 11.9,1,1, 3.940, 10516.622, 222.970, 52658.330 21/05/01,10:18:00,03,06,1, 11.9,1,1, 3.940, 10516.645, 222.994, 52658.396 21/05/01,10:18:00,04,06,1, 11.9,1,1, 3.940, 10516.634, 222.991, 52658.407 21/05/01,10:18:00,05,06,1, 11.9,1,1, 3.940, 10516.626, 222.995, 52658.360 21/05/01,10:18:00,06,06,1, 11.9,1,1, 3.940, 10516.656, 222.977, 52658.335 21/05/01,10:18:00,07,06,1, 11.9,1,1, 3.940, 10516.638, 222.982, 52658.353 21/05/01,10:18:00,08,06,1, 11.9,1,1, 3.940, 10516.622, 222.982, 52658.333 21/05/01,10:18:00,09,06,1, 11.9,1,1, 3.940, 10516.619, 222.981, 52658.364 21/05/01,10:18:00,10,06,1, 11.9,1,1, 3.940, 10516.613, 222.994, 52658.409 21/05/01,10:18:00,11,06,1, 11.9,1,1, 3.940, 10516.615, 222.949, 52658.356 21/05/01,10:18:00,12,06,1, 11.9,1,1, 3.940, 10516.619, 222.979, 52658.438 21/05/01,10:18:00,13,06,1, 11.9,1,1, 3.940, 10516.604, 222.960, 52658.395 21/05/01,10:18:00,14,06,1, 11.9,1,1, 3.940, 10516.585, 222.963, 52658.428 21/05/01,10:18:00,15,06,1, 11.9,1,1, 3.940, 10516.595, 222.968, 52658.411 21/05/01,10:18:00,16,06,1, 11.9,1,1, 3.940, 10516.613, 222.961, 52658.412 21/05/01,10:18:00,17,06,1, 11.9,1,1, 3.940, 10516.590, 222.991, 52658.420 21/05/01,10:18:00,18,06,1, 11.9,1,1, 3.940, 10516.587, 222.977, 52658.380 21/05/01,10:18:00,19,06,1, 11.9,1,1, 3.940, 10516.594, 222.990, 52658.392 21/05/01,10:18:01,00,06,1, 11.9,1,1, 3.943, 10516.587, 222.990, 52658.392 21/05/01,10:18:01,01,06,1, 11.9,1,1, 3.943, 10516.605, 222.970, 52658.405 21/05/01,10:18:01,02,06,1, 11.9,1,1, 3.943, 10516.588, 222.962, 52658.399 21/05/01,10:18:01,03,06,1, 11.9,1,1, 3.943, 10516.577, 222.964, 52658.400 21/05/01,10:18:01,04,06,1, 11.9,1,1, 3.943, 10516.599, 222.963, 52658.447 21/05/01,10:18:01,05,06,1, 11.9,1,1, 3.943, 10516.545, 222.964, 52658.382 21/05/01,10:18:01,06,06,1, 11.9,1,1, 3.943, 10516.593, 222.985, 52658.407 21/05/01,10:18:01,07,06,1, 11.9,1,1, 3.943, 10516.563, 222.947, 52658.433 21/05/01,10:18:01,08,06,1, 11.9,1,1, 3.943, 10516.561, 222.962, 52658.383 21/05/01,10:18:01,09,06,1, 11.9,1,1, 3.943, 10516.557, 222.962, 52658.384 21/05/01,10:18:01,10,06,1, 11.9,1,1, 3.943, 10516.565, 222.956, 52658.408 21/05/01,10:18:01,11,06,1, 11.9,1,1, 3.943, 10516.570, 222.946, 52658.390 21/05/01,10:18:01,12,06,1, 11.9,1,1, 3.943, 10516.556, 222.948, 52658.389 21/05/01,10:18:01,13,06,1, 11.9,1,1, 3.943, 10516.562, 222.945, 52658.383 21/05/01,10:18:01,14,06,1, 11.9,1,1, 3.943, 10516.555, 222.920, 52658.363 21/05/01,10:18:01,15,06,1, 11.9,1,1, 3.943, 10516.576, 222.922, 52658.387 21/05/01,10:18:01,16,06,1, 11.9,1,1, 3.943, 10516.578, 222.915, 52658.381 21/05/01,10:18:01,17,06,1, 11.9,1,1, 3.943, 10516.574, 222.920, 52658.352 21/05/01,10:18:01,18,06,1, 11.9,1,1, 3.943, 10516.576, 222.933, 52658.425 21/05/01,10:18:01,19,06,1, 11.9,1,1, 3.943, 10516.585, 222.895, 52658.367 21/05/01,10:18:02,00,07,1, 11.8,1,1, 3.944, 10516.579, 222.895, 52658.367 21/05/01,10:18:02,01,07,1, 11.8,1,1, 3.944, 10516.597, 222.924, 52658.372 21/05/01,10:18:02,02,07,1, 11.8,1,1, 3.944, 10516.560, 222.920, 52658.394 21/05/01,10:18:02,03,07,1, 11.8,1,1, 3.944, 10516.603, 222.892, 52658.339 21/05/01,10:18:02,04,07,1, 11.8,1,1, 3.944, 10516.594, 222.902, 52658.336 21/05/01,10:18:02,05,07,1, 11.8,1,1, 3.944, 10516.613, 222.920, 52658.358 21/05/01,10:18:02,06,07,1, 11.8,1,1, 3.944, 10516.595, 222.911, 52658.340 21/05/01,10:18:02,07,07,1, 11.8,1,1, 3.944, 10516.623, 222.914, 52658.344 21/05/01,10:18:02,08,07,1, 11.8,1,1, 3.944, 10516.603, 222.902, 52658.341 21/05/01,10:18:02,09,07,1, 11.8,1,1, 3.944, 10516.587, 222.901, 52658.338 21/05/01,10:18:02,10,07,1, 11.8,1,1, 3.944, 10516.576, 222.893, 52658.365 21/05/01,10:18:02,11,07,1, 11.8,1,1, 3.944, 10516.581, 222.914, 52658.367 21/05/01,10:18:02,12,07,1, 11.8,1,1, 3.944, 10516.572, 222.900, 52658.366 21/05/01,10:18:02,13,07,1, 11.8,1,1, 3.944, 10516.617, 222.887, 52658.275 21/05/01,10:18:02,14,07,1, 11.8,1,1, 3.944, 10516.559, 222.916, 52658.455 21/05/01,10:18:02,15,07,1, 11.8,1,1, 3.944, 10516.605, 222.920, 52658.384 21/05/01,10:18:02,16,07,1, 11.8,1,1, 3.944, 10516.605, 222.913, 52658.372 21/05/01,10:18:02,17,07,1, 11.8,1,1, 3.944, 10516.591, 222.896, 52658.336 21/05/01,10:18:02,18,07,1, 11.8,1,1, 3.944, 10516.592, 222.899, 52658.388 21/05/01,10:18:02,19,07,1, 11.8,1,1, 3.944, 10516.581, 222.889, 52658.327 21/05/01,10:18:03,00,07,1, 11.8,1,1, 3.940, 10516.579, 222.889, 52658.327 21/05/01,10:18:03,01,07,1, 11.8,1,1, 3.940, 10516.600, 222.889, 52658.352 21/05/01,10:18:03,02,07,1, 11.8,1,1, 3.940, 10516.606, 222.916, 52658.377 21/05/01,10:18:03,03,07,1, 11.8,1,1, 3.940, 10516.613, 222.915, 52658.365 21/05/01,10:18:03,04,07,1, 11.8,1,1, 3.940, 10516.604, 222.897, 52658.368 21/05/01,10:18:03,05,07,1, 11.8,1,1, 3.940, 10516.598, 222.936, 52658.368 21/05/01,10:18:03,06,07,1, 11.8,1,1, 3.940, 10516.615, 222.913, 52658.361 21/05/01,10:18:03,07,07,1, 11.8,1,1, 3.940, 10516.619, 222.907, 52658.390 21/05/01,10:18:03,08,07,1, 11.8,1,1, 3.940, 10516.599, 222.925, 52658.357 21/05/01,10:18:03,09,07,1, 11.8,1,1, 3.940, 10516.600, 222.935, 52658.384 21/05/01,10:18:03,10,07,1, 11.8,1,1, 3.940, 10516.626, 222.925, 52658.395 21/05/01,10:18:03,11,07,1, 11.8,1,1, 3.940, 10516.618, 222.891, 52658.336 21/05/01,10:18:03,12,07,1, 11.8,1,1, 3.940, 10516.632, 222.929, 52658.331 21/05/01,10:18:03,13,07,1, 11.8,1,1, 3.940, 10516.631, 222.915, 52658.195 21/05/01,10:18:03,14,07,1, 11.8,1,1, 3.940, 10516.624, 222.921, 52658.404 21/05/01,10:18:03,15,07,1, 11.8,1,1, 3.940, 10516.620, 222.937, 52658.384 21/05/01,10:18:03,16,07,1, 11.8,1,1, 3.940, 10516.630, 222.909, 52658.384 21/05/01,10:18:03,17,07,1, 11.8,1,1, 3.940, 10516.601, 222.937, 52658.385 21/05/01,10:18:03,18,07,1, 11.8,1,1, 3.940, 10516.616, 222.906, 52658.416 21/05/01,10:18:03,19,07,1, 11.8,1,1, 3.940, 10516.611, 222.926, 52658.392 21/05/01,10:18:04,00,06,1, 11.9,1,1, 3.940, 10516.604, 222.926, 52658.392 21/05/01,10:18:04,01,06,1, 11.9,1,1, 3.940, 10516.612, 222.953, 52658.401 21/05/01,10:18:04,02,06,1, 11.9,1,1, 3.940, 10516.611, 222.931, 52658.346 21/05/01,10:18:04,03,06,1, 11.9,1,1, 3.940, 10516.593, 222.945, 52658.435 21/05/01,10:18:04,04,06,1, 11.9,1,1, 3.940, 10516.618, 222.915, 52658.379 21/05/01,10:18:04,05,06,1, 11.9,1,1, 3.940, 10516.600, 222.911, 52658.378 21/05/01,10:18:04,06,06,1, 11.9,1,1, 3.940, 10516.600, 222.930, 52658.358 21/05/01,10:18:04,07,06,1, 11.9,1,1, 3.940, 10516.614, 222.917, 52658.360 21/05/01,10:18:04,08,06,1, 11.9,1,1, 3.940, 10516.599, 222.905, 52658.366 21/05/01,10:18:04,09,06,1, 11.9,1,1, 3.940, 10516.626, 222.903, 52658.378 21/05/01,10:18:04,10,06,1, 11.9,1,1, 3.940, 10516.615, 222.875, 52658.353 21/05/01,10:18:04,11,06,1, 11.9,1,1, 3.940, 10516.603, 222.883, 52658.394 21/05/01,10:18:04,12,06,1, 11.9,1,1, 3.940, 10516.606, 222.880, 52658.337 21/05/01,10:18:04,13,06,1, 11.9,1,1, 3.940, 10516.607, 222.867, 52658.364 21/05/01,10:18:04,14,06,1, 11.9,1,1, 3.940, 10516.587, 222.890, 52658.404 21/05/01,10:18:04,15,06,1, 11.9,1,1, 3.940, 10516.614, 222.890, 52658.390 21/05/01,10:18:04,16,06,1, 11.9,1,1, 3.940, 10516.589, 222.858, 52658.362 21/05/01,10:18:04,17,06,1, 11.9,1,1, 3.940, 10516.589, 222.861, 52658.397 21/05/01,10:18:04,18,06,1, 11.9,1,1, 3.940, 10516.599, 222.861, 52658.362 21/05/01,10:18:04,19,06,1, 11.9,1,1, 3.940, 10516.600, 222.827, 52658.375 21/05/01,10:18:05,00,06,1, 11.9,1,1, 3.941, 10516.596, 222.827, 52658.375 21/05/01,10:18:05,01,06,1, 11.9,1,1, 3.941, 10516.559, 222.851, 52658.389 21/05/01,10:18:05,02,06,1, 11.9,1,1, 3.941, 10516.582, 222.856, 52658.416 21/05/01,10:18:05,03,06,1, 11.9,1,1, 3.941, 10516.570, 222.861, 52658.397 21/05/01,10:18:05,04,06,1, 11.9,1,1, 3.941, 10516.576, 222.858, 52658.343 21/05/01,10:18:05,05,06,1, 11.9,1,1, 3.941, 10516.578, 222.857, 52658.378 21/05/01,10:18:05,06,06,1, 11.9,1,1, 3.941, 10516.565, 222.816, 52658.353 21/05/01,10:18:05,07,06,1, 11.9,1,1, 3.941, 10516.546, 222.837, 52658.360 21/05/01,10:18:05,08,06,1, 11.9,1,1, 3.941, 10516.567, 222.802, 52658.361 21/05/01,10:18:05,09,06,1, 11.9,1,1, 3.941, 10516.568, 222.827, 52658.334 21/05/01,10:18:05,10,06,1, 11.9,1,1, 3.941, 10516.565, 222.822, 52658.347 21/05/01,10:18:05,11,06,1, 11.9,1,1, 3.941, 10516.552, 222.825, 52658.334 21/05/01,10:18:05,12,06,1, 11.9,1,1, 3.941, 10516.534, 222.821, 52658.306 21/05/01,10:18:05,13,06,1, 11.9,1,1, 3.941, 10516.530, 222.809, 52658.372 21/05/01,10:18:05,14,06,1, 11.9,1,1, 3.941, 10516.525, 222.821, 52658.392 21/05/01,10:18:05,15,06,1, 11.9,1,1, 3.941, 10516.501, 222.815, 52658.346 21/05/01,10:18:05,16,06,1, 11.9,1,1, 3.941, 10516.530, 222.829, 52658.352 21/05/01,10:18:05,17,06,1, 11.9,1,1, 3.941, 10516.522, 222.834, 52658.396 21/05/01,10:18:05,18,06,1, 11.9,1,1, 3.941, 10516.505, 222.812, 52658.342 21/05/01,10:18:05,19,06,1, 11.9,1,1, 3.941, 10516.509, 222.835, 52658.387 21/05/01,10:18:06,00,07,1, 11.8,1,1, 3.944, 10516.504, 222.835, 52658.387 21/05/01,10:18:06,01,07,1, 11.8,1,1, 3.944, 10516.517, 222.847, 52658.399 21/05/01,10:18:06,02,07,1, 11.8,1,1, 3.944, 10516.516, 222.829, 52658.358 21/05/01,10:18:06,03,07,1, 11.8,1,1, 3.944, 10516.519, 222.828, 52658.361 21/05/01,10:18:06,04,07,1, 11.8,1,1, 3.944, 10516.511, 222.833, 52658.369 21/05/01,10:18:06,05,07,1, 11.8,1,1, 3.944, 10516.546, 222.857, 52658.382 21/05/01,10:18:06,06,07,1, 11.8,1,1, 3.944, 10516.528, 222.858, 52658.408 21/05/01,10:18:06,07,07,1, 11.8,1,1, 3.944, 10516.496, 222.865, 52658.500 21/05/01,10:18:06,08,07,1, 11.8,1,1, 3.944, 10516.526, 222.862, 52658.302 21/05/01,10:18:06,09,07,1, 11.8,1,1, 3.944, 10516.543, 222.864, 52658.310 21/05/01,10:18:06,10,07,1, 11.8,1,1, 3.944, 10516.531, 222.873, 52658.339 21/05/01,10:18:06,11,07,1, 11.8,1,1, 3.944, 10516.534, 222.862, 52658.348 21/05/01,10:18:06,12,07,1, 11.8,1,1, 3.944, 10516.537, 222.886, 52658.317 21/05/01,10:18:06,13,07,1, 11.8,1,1, 3.944, 10516.548, 222.896, 52658.383 21/05/01,10:18:06,14,07,1, 11.8,1,1, 3.944, 10516.565, 222.908, 52658.410 21/05/01,10:18:06,15,07,1, 11.8,1,1, 3.944, 10516.559, 222.881, 52658.415 21/05/01,10:18:06,16,07,1, 11.8,1,1, 3.944, 10516.572, 222.897, 52658.380 21/05/01,10:18:06,17,07,1, 11.8,1,1, 3.944, 10516.591, 222.876, 52658.332 21/05/01,10:18:06,18,07,1, 11.8,1,1, 3.944, 10516.577, 222.910, 52658.363 21/05/01,10:18:06,19,07,1, 11.8,1,1, 3.944, 10516.583, 222.882, 52658.384 21/05/01,10:18:07,00,07,1, 11.9,1,1, 3.944, 10516.579, 222.882, 52658.384 21/05/01,10:18:07,01,07,1, 11.9,1,1, 3.944, 10516.595, 222.886, 52658.419 21/05/01,10:18:07,02,07,1, 11.9,1,1, 3.944, 10516.608, 222.893, 52658.381 21/05/01,10:18:07,03,07,1, 11.9,1,1, 3.944, 10516.610, 222.909, 52658.384 21/05/01,10:18:07,04,07,1, 11.9,1,1, 3.944, 10516.627, 222.897, 52658.410 21/05/01,10:18:07,05,07,1, 11.9,1,1, 3.944, 10516.656, 222.881, 52658.393 21/05/01,10:18:07,06,07,1, 11.9,1,1, 3.944, 10516.641, 222.890, 52658.413 21/05/01,10:18:07,07,07,1, 11.9,1,1, 3.944, 10516.671, 222.868, 52658.117 21/05/01,10:18:07,08,07,1, 11.9,1,1, 3.944, 10516.645, 222.877, 52658.307 21/05/01,10:18:07,09,07,1, 11.9,1,1, 3.944, 10516.617, 222.878, 52658.390 21/05/01,10:18:07,10,07,1, 11.9,1,1, 3.944, 10516.642, 222.899, 52658.356 21/05/01,10:18:07,11,07,1, 11.9,1,1, 3.944, 10516.646, 222.864, 52658.382 21/05/01,10:18:07,12,07,1, 11.9,1,1, 3.944, 10516.646, 222.875, 52658.405 21/05/01,10:18:07,13,07,1, 11.9,1,1, 3.944, 10516.652, 222.878, 52658.381 21/05/01,10:18:07,14,07,1, 11.9,1,1, 3.944, 10516.659, 222.857, 52658.399 21/05/01,10:18:07,15,07,1, 11.9,1,1, 3.944, 10516.642, 222.864, 52658.419 21/05/01,10:18:07,16,07,1, 11.9,1,1, 3.944, 10516.655, 222.826, 52658.405 21/05/01,10:18:07,17,07,1, 11.9,1,1, 3.944, 10516.673, 222.861, 52658.379 21/05/01,10:18:07,18,07,1, 11.9,1,1, 3.944, 10516.643, 222.836, 52658.364 21/05/01,10:18:07,19,07,1, 11.9,1,1, 3.944, 10516.645, 222.856, 52658.383 21/05/01,10:18:08,00,07,1, 11.9,1,1, 3.943, 10516.638, 222.856, 52658.383 21/05/01,10:18:08,01,07,1, 11.9,1,1, 3.943, 10516.610, 222.833, 52658.411 21/05/01,10:18:08,02,07,1, 11.9,1,1, 3.943, 10516.636, 222.833, 52658.306 21/05/01,10:18:08,03,07,1, 11.9,1,1, 3.943, 10516.606, 222.831, 52658.351 21/05/01,10:18:08,04,07,1, 11.9,1,1, 3.943, 10516.591, 222.831, 52658.366 21/05/01,10:18:08,05,07,1, 11.9,1,1, 3.943, 10516.597, 222.793, 52658.366 21/05/01,10:18:08,06,07,1, 11.9,1,1, 3.943, 10516.566, 222.812, 52658.350 21/05/01,10:18:08,07,07,1, 11.9,1,1, 3.943, 10516.585, 222.812, 52658.328 21/05/01,10:18:08,08,07,1, 11.9,1,1, 3.943, 10516.578, 222.787, 52658.361 21/05/01,10:18:08,09,07,1, 11.9,1,1, 3.943, 10516.557, 222.819, 52658.390 21/05/01,10:18:08,10,07,1, 11.9,1,1, 3.943, 10516.546, 222.812, 52658.370 21/05/01,10:18:08,11,07,1, 11.9,1,1, 3.943, 10516.556, 222.803, 52658.381 21/05/01,10:18:08,12,07,1, 11.9,1,1, 3.943, 10516.532, 222.786, 52658.331 21/05/01,10:18:08,13,07,1, 11.9,1,1, 3.943, 10516.529, 222.782, 52658.350 21/05/01,10:18:08,14,07,1, 11.9,1,1, 3.943, 10516.523, 222.759, 52658.337 21/05/01,10:18:08,15,07,1, 11.9,1,1, 3.943, 10516.502, 222.787, 52658.329 21/05/01,10:18:08,16,07,1, 11.9,1,1, 3.943, 10516.485, 222.793, 52658.341 21/05/01,10:18:08,17,07,1, 11.9,1,1, 3.943, 10516.450, 222.780, 52658.300 21/05/01,10:18:08,18,07,1, 11.9,1,1, 3.943, 10516.473, 222.750, 52658.359 21/05/01,10:18:08,19,07,1, 11.9,1,1, 3.943, 10516.473, 222.776, 52658.320 21/05/01,10:18:09,00,07,1, 11.9,1,1, 3.945, 10516.471, 222.776, 52658.320 21/05/01,10:18:09,01,07,1, 11.9,1,1, 3.945, 10516.485, 222.783, 52658.445 21/05/01,10:18:09,02,07,1, 11.9,1,1, 3.945, 10516.416, 222.772, 52658.414 21/05/01,10:18:09,03,07,1, 11.9,1,1, 3.945, 10516.451, 222.779, 52658.381 21/05/01,10:18:09,04,07,1, 11.9,1,1, 3.945, 10516.467, 222.764, 52658.367 21/05/01,10:18:09,05,07,1, 11.9,1,1, 3.945, 10516.445, 222.768, 52658.357 21/05/01,10:18:09,06,07,1, 11.9,1,1, 3.945, 10516.451, 222.793, 52658.362 21/05/01,10:18:09,07,07,1, 11.9,1,1, 3.945, 10516.459, 222.786, 52658.336 21/05/01,10:18:09,08,07,1, 11.9,1,1, 3.945, 10516.476, 222.801, 52658.331 21/05/01,10:18:09,09,07,1, 11.9,1,1, 3.945, 10516.467, 222.802, 52658.326 21/05/01,10:18:09,10,07,1, 11.9,1,1, 3.945, 10516.457, 222.792, 52658.318 21/05/01,10:18:09,11,07,1, 11.9,1,1, 3.945, 10516.451, 222.800, 52658.328 21/05/01,10:18:09,12,07,1, 11.9,1,1, 3.945, 10516.461, 222.778, 52658.357 21/05/01,10:18:09,13,07,1, 11.9,1,1, 3.945, 10516.478, 222.798, 52658.351 21/05/01,10:18:09,14,07,1, 11.9,1,1, 3.945, 10516.489, 222.801, 52658.334 21/05/01,10:18:09,15,07,1, 11.9,1,1, 3.945, 10516.484, 222.789, 52658.355 21/05/01,10:18:09,16,07,1, 11.9,1,1, 3.945, 10516.504, 222.800, 52658.355 21/05/01,10:18:09,17,07,1, 11.9,1,1, 3.945, 10516.520, 222.782, 52658.363 21/05/01,10:18:09,18,07,1, 11.9,1,1, 3.945, 10516.506, 222.839, 52658.396 21/05/01,10:18:09,19,07,1, 11.9,1,1, 3.945, 10516.534, 222.837, 52658.356 21/05/01,10:18:10,00,07,1, 11.8,1,1, 3.944, 10516.529, 222.837, 52658.356 21/05/01,10:18:10,01,07,1, 11.8,1,1, 3.944, 10516.531, 222.846, 52658.406 21/05/01,10:18:10,02,07,1, 11.8,1,1, 3.944, 10516.567, 222.822, 52658.364 21/05/01,10:18:10,03,07,1, 11.8,1,1, 3.944, 10516.564, 222.841, 52658.364 21/05/01,10:18:10,04,07,1, 11.8,1,1, 3.944, 10516.572, 222.838, 52658.347 21/05/01,10:18:10,05,07,1, 11.8,1,1, 3.944, 10516.571, 222.854, 52658.355 21/05/01,10:18:10,06,07,1, 11.8,1,1, 3.944, 10516.582, 222.851, 52658.366 21/05/01,10:18:10,07,07,1, 11.8,1,1, 3.944, 10516.582, 222.844, 52658.358 21/05/01,10:18:10,08,07,1, 11.8,1,1, 3.944, 10516.597, 222.865, 52658.417 21/05/01,10:18:10,09,07,1, 11.8,1,1, 3.944, 10516.617, 222.836, 52658.376 21/05/01,10:18:10,10,07,1, 11.8,1,1, 3.944, 10516.604, 222.869, 52658.410 21/05/01,10:18:10,11,07,1, 11.8,1,1, 3.944, 10516.631, 222.869, 52658.398 21/05/01,10:18:10,12,07,1, 11.8,1,1, 3.944, 10516.600, 222.844, 52658.408 21/05/01,10:18:10,13,07,1, 11.8,1,1, 3.944, 10516.622, 222.852, 52658.393 21/05/01,10:18:10,14,07,1, 11.8,1,1, 3.944, 10516.609, 222.854, 52658.386 21/05/01,10:18:10,15,07,1, 11.8,1,1, 3.944, 10516.627, 222.865, 52658.389 21/05/01,10:18:10,16,07,1, 11.8,1,1, 3.944, 10516.605, 222.855, 52658.394 21/05/01,10:18:10,17,07,1, 11.8,1,1, 3.944, 10516.661, 222.846, 52658.260 21/05/01,10:18:10,18,07,1, 11.8,1,1, 3.944, 10516.619, 222.863, 52658.448 21/05/01,10:18:10,19,07,1, 11.8,1,1, 3.944, 10516.624, 222.835, 52658.407 21/05/01,10:18:11,00,07,1, 11.9,1,1, 3.942, 10516.621, 222.835, 52658.407 21/05/01,10:18:11,01,07,1, 11.9,1,1, 3.942, 10516.643, 222.843, 52658.395 21/05/01,10:18:11,02,07,1, 11.9,1,1, 3.942, 10516.609, 222.858, 52658.508 21/05/01,10:18:11,03,07,1, 11.9,1,1, 3.942, 10516.640, 222.843, 52658.388 21/05/01,10:18:11,04,07,1, 11.9,1,1, 3.942, 10516.621, 222.854, 52658.513 21/05/01,10:18:11,05,07,1, 11.9,1,1, 3.942, 10516.624, 222.849, 52658.346 21/05/01,10:18:11,06,07,1, 11.9,1,1, 3.942, 10516.620, 222.815, 52658.493 21/05/01,10:18:11,07,07,1, 11.9,1,1, 3.942, 10516.625, 222.828, 52658.287 21/05/01,10:18:11,08,07,1, 11.9,1,1, 3.942, 10516.627, 222.824, 52658.295 21/05/01,10:18:11,09,07,1, 11.9,1,1, 3.942, 10516.604, 222.828, 52658.305 21/05/01,10:18:11,10,07,1, 11.9,1,1, 3.942, 10516.622, 222.804, 52658.356 21/05/01,10:18:11,11,07,1, 11.9,1,1, 3.942, 10516.614, 222.800, 52658.340 21/05/01,10:18:11,12,07,1, 11.9,1,1, 3.942, 10516.579, 222.806, 52658.391 21/05/01,10:18:11,13,07,1, 11.9,1,1, 3.942, 10516.606, 222.817, 52658.360 21/05/01,10:18:11,14,07,1, 11.9,1,1, 3.942, 10516.594, 222.789, 52658.353 21/05/01,10:18:11,15,07,1, 11.9,1,1, 3.942, 10516.579, 222.778, 52658.346 21/05/01,10:18:11,16,07,1, 11.9,1,1, 3.942, 10516.565, 222.763, 52658.369 21/05/01,10:18:11,17,07,1, 11.9,1,1, 3.942, 10516.581, 222.773, 52658.346 21/05/01,10:18:11,18,07,1, 11.9,1,1, 3.942, 10516.576, 222.769, 52658.316 21/05/01,10:18:11,19,07,1, 11.9,1,1, 3.942, 10516.578, 222.751, 52658.332 21/05/01,10:18:12,00,07,1, 11.9,1,1, 3.945, 10516.571, 222.751, 52658.332 21/05/01,10:18:12,01,07,1, 11.9,1,1, 3.945, 10516.558, 222.740, 52658.314 21/05/01,10:18:12,02,07,1, 11.9,1,1, 3.945, 10516.545, 222.764, 52658.336 21/05/01,10:18:12,03,07,1, 11.9,1,1, 3.945, 10516.545, 222.751, 52658.291 21/05/01,10:18:12,04,07,1, 11.9,1,1, 3.945, 10516.528, 222.763, 52658.351 21/05/01,10:18:12,05,07,1, 11.9,1,1, 3.945, 10516.537, 222.742, 52658.348 21/05/01,10:18:12,06,07,1, 11.9,1,1, 3.945, 10516.521, 222.742, 52658.348 21/05/01,10:18:12,07,07,1, 11.9,1,1, 3.945, 10516.506, 222.759, 52658.357 21/05/01,10:18:12,08,07,1, 11.9,1,1, 3.945, 10516.509, 222.751, 52658.324 21/05/01,10:18:12,09,07,1, 11.9,1,1, 3.945, 10516.511, 222.735, 52658.341 21/05/01,10:18:12,10,07,1, 11.9,1,1, 3.945, 10516.505, 222.749, 52658.328 21/05/01,10:18:12,11,07,1, 11.9,1,1, 3.945, 10516.505, 222.731, 52658.323 21/05/01,10:18:12,12,07,1, 11.9,1,1, 3.945, 10516.502, 222.732, 52658.289 21/05/01,10:18:12,13,07,1, 11.9,1,1, 3.945, 10516.498, 222.731, 52658.312 21/05/01,10:18:12,14,07,1, 11.9,1,1, 3.945, 10516.500, 222.754, 52658.272 21/05/01,10:18:12,15,07,1, 11.9,1,1, 3.945, 10516.516, 222.766, 52658.330 21/05/01,10:18:12,16,07,1, 11.9,1,1, 3.945, 10516.493, 222.719, 52658.319 21/05/01,10:18:12,17,07,1, 11.9,1,1, 3.945, 10516.504, 222.746, 52658.327 21/05/01,10:18:12,18,07,1, 11.9,1,1, 3.945, 10516.472, 222.727, 52658.308 21/05/01,10:18:12,19,07,1, 11.9,1,1, 3.945, 10516.482, 222.745, 52658.325 21/05/01,10:18:13,00,07,1, 11.8,1,1, 3.944, 10516.479, 222.745, 52658.325 21/05/01,10:18:13,01,07,1, 11.8,1,1, 3.944, 10516.494, 222.748, 52658.342 21/05/01,10:18:13,02,07,1, 11.8,1,1, 3.944, 10516.500, 222.751, 52658.311 21/05/01,10:18:13,03,07,1, 11.8,1,1, 3.944, 10516.475, 222.755, 52658.340 21/05/01,10:18:13,04,07,1, 11.8,1,1, 3.944, 10516.475, 222.751, 52658.318 21/05/01,10:18:13,05,07,1, 11.8,1,1, 3.944, 10516.492, 222.773, 52658.304 21/05/01,10:18:13,06,07,1, 11.8,1,1, 3.944, 10516.497, 222.775, 52658.326 21/05/01,10:18:13,07,07,1, 11.8,1,1, 3.944, 10516.497, 222.810, 52658.357 21/05/01,10:18:13,08,07,1, 11.8,1,1, 3.944, 10516.499, 222.780, 52658.336 21/05/01,10:18:13,09,07,1, 11.8,1,1, 3.944, 10516.507, 222.765, 52658.362 21/05/01,10:18:13,10,07,1, 11.8,1,1, 3.944, 10516.496, 222.803, 52658.329 21/05/01,10:18:13,11,07,1, 11.8,1,1, 3.944, 10516.507, 222.802, 52658.336 21/05/01,10:18:13,12,07,1, 11.8,1,1, 3.944, 10516.524, 222.802, 52658.381 21/05/01,10:18:13,13,07,1, 11.8,1,1, 3.944, 10516.533, 222.801, 52658.361 21/05/01,10:18:13,14,07,1, 11.8,1,1, 3.944, 10516.554, 222.820, 52658.337 21/05/01,10:18:13,15,07,1, 11.8,1,1, 3.944, 10516.537, 222.852, 52658.390 21/05/01,10:18:13,16,07,1, 11.8,1,1, 3.944, 10516.550, 222.820, 52658.363 21/05/01,10:18:13,17,07,1, 11.8,1,1, 3.944, 10516.590, 222.811, 52658.384 21/05/01,10:18:13,18,07,1, 11.8,1,1, 3.944, 10516.569, 222.823, 52658.382 21/05/01,10:18:13,19,07,1, 11.8,1,1, 3.944, 10516.588, 222.839, 52658.400 21/05/01,10:18:14,00,07,1, 11.8,1,1, 3.942, 10516.587, 222.839, 52658.400 21/05/01,10:18:14,01,07,1, 11.8,1,1, 3.942, 10516.587, 222.811, 52658.435 21/05/01,10:18:14,02,07,1, 11.8,1,1, 3.942, 10516.604, 222.809, 52658.384 21/05/01,10:18:14,03,07,1, 11.8,1,1, 3.942, 10516.612, 222.806, 52658.372 21/05/01,10:18:14,04,07,1, 11.8,1,1, 3.942, 10516.598, 222.829, 52658.458 21/05/01,10:18:14,05,07,1, 11.8,1,1, 3.942, 10516.622, 222.823, 52658.412 21/05/01,10:18:14,06,07,1, 11.8,1,1, 3.942, 10516.634, 222.805, 52658.393 21/05/01,10:18:14,07,07,1, 11.8,1,1, 3.942, 10516.599, 222.829, 52658.389 21/05/01,10:18:14,08,07,1, 11.8,1,1, 3.942, 10516.634, 222.817, 52658.412 21/05/01,10:18:14,09,07,1, 11.8,1,1, 3.942, 10516.666, 222.808, 52658.394 21/05/01,10:18:14,10,07,1, 11.8,1,1, 3.942, 10516.653, 222.818, 52658.407 21/05/01,10:18:14,11,07,1, 11.8,1,1, 3.942, 10516.642, 222.796, 52658.351 21/05/01,10:18:14,12,07,1, 11.8,1,1, 3.942, 10516.662, 222.792, 52658.343 21/05/01,10:18:14,13,07,1, 11.8,1,1, 3.942, 10516.633, 222.807, 52658.364 21/05/01,10:18:14,14,07,1, 11.8,1,1, 3.942, 10516.652, 222.812, 52658.364 21/05/01,10:18:14,15,07,1, 11.8,1,1, 3.942, 10516.647, 222.810, 52658.359 21/05/01,10:18:14,16,07,1, 11.8,1,1, 3.942, 10516.622, 222.771, 52658.485 21/05/01,10:18:14,17,07,1, 11.8,1,1, 3.942, 10516.666, 222.764, 52658.289 21/05/01,10:18:14,18,07,1, 11.8,1,1, 3.942, 10516.674, 222.765, 52658.287 21/05/01,10:18:14,19,07,1, 11.8,1,1, 3.942, 10516.651, 222.779, 52658.321 21/05/01,10:18:15,00,07,1, 11.8,1,1, 3.945, 10516.646, 222.779, 52658.321 21/05/01,10:18:15,01,07,1, 11.8,1,1, 3.945, 10516.641, 222.745, 52658.350 21/05/01,10:18:15,02,07,1, 11.8,1,1, 3.945, 10516.625, 222.757, 52658.365 21/05/01,10:18:15,03,07,1, 11.8,1,1, 3.945, 10516.633, 222.757, 52658.321 21/05/01,10:18:15,04,07,1, 11.8,1,1, 3.945, 10516.642, 222.739, 52658.368 21/05/01,10:18:15,05,07,1, 11.8,1,1, 3.945, 10516.642, 222.749, 52658.326 21/05/01,10:18:15,06,07,1, 11.8,1,1, 3.945, 10516.622, 222.760, 52658.331 21/05/01,10:18:15,07,07,1, 11.8,1,1, 3.945, 10516.642, 222.741, 52658.313 21/05/01,10:18:15,08,07,1, 11.8,1,1, 3.945, 10516.645, 222.738, 52658.308 21/05/01,10:18:15,09,07,1, 11.8,1,1, 3.945, 10516.642, 222.762, 52658.292 21/05/01,10:18:15,10,07,1, 11.8,1,1, 3.945, 10516.599, 222.721, 52658.321 21/05/01,10:18:15,11,07,1, 11.8,1,1, 3.945, 10516.629, 222.743, 52658.313 21/05/01,10:18:15,12,07,1, 11.8,1,1, 3.945, 10516.592, 222.737, 52658.356 21/05/01,10:18:15,13,07,1, 11.8,1,1, 3.945, 10516.605, 222.728, 52658.312 21/05/01,10:18:15,14,07,1, 11.8,1,1, 3.945, 10516.596, 222.737, 52658.347 21/05/01,10:18:15,15,07,1, 11.8,1,1, 3.945, 10516.565, 222.763, 52658.324 21/05/01,10:18:15,16,07,1, 11.8,1,1, 3.945, 10516.568, 222.753, 52658.294 21/05/01,10:18:15,17,07,1, 11.8,1,1, 3.945, 10516.565, 222.764, 52658.315 21/05/01,10:18:15,18,07,1, 11.8,1,1, 3.945, 10516.569, 222.737, 52658.345 21/05/01,10:18:15,19,07,1, 11.8,1,1, 3.945, 10516.565, 222.757, 52658.324 21/05/01,10:18:16,00,07,1, 11.8,1,1, 3.944, 10516.562, 222.757, 52658.324 21/05/01,10:18:16,01,07,1, 11.8,1,1, 3.944, 10516.558, 222.768, 52658.674 21/05/01,10:18:16,02,07,1, 11.8,1,1, 3.944, 10516.611, 222.756, 52658.262 21/05/01,10:18:16,03,07,1, 11.8,1,1, 3.944, 10516.575, 222.719, 52658.178 21/05/01,10:18:16,04,07,1, 11.8,1,1, 3.944, 10516.584, 222.733, 52658.339 21/05/01,10:18:16,05,07,1, 11.8,1,1, 3.944, 10516.570, 222.742, 52658.328 21/05/01,10:18:16,06,07,1, 11.8,1,1, 3.944, 10516.534, 222.757, 52658.331 21/05/01,10:18:16,07,07,1, 11.8,1,1, 3.944, 10516.542, 222.768, 52658.347 21/05/01,10:18:16,08,07,1, 11.8,1,1, 3.944, 10516.542, 222.754, 52658.292 21/05/01,10:18:16,09,07,1, 11.8,1,1, 3.944, 10516.530, 222.759, 52658.332 21/05/01,10:18:16,10,07,1, 11.8,1,1, 3.944, 10516.533, 222.768, 52658.342 21/05/01,10:18:16,11,07,1, 11.8,1,1, 3.944, 10516.543, 222.760, 52658.311 21/05/01,10:18:16,12,07,1, 11.8,1,1, 3.944, 10516.507, 222.768, 52658.353 21/05/01,10:18:16,13,07,1, 11.8,1,1, 3.944, 10516.532, 222.750, 52658.343 21/05/01,10:18:16,14,07,1, 11.8,1,1, 3.944, 10516.534, 222.772, 52658.345 21/05/01,10:18:16,15,07,1, 11.8,1,1, 3.944, 10516.532, 222.787, 52658.330 21/05/01,10:18:16,16,07,1, 11.8,1,1, 3.944, 10516.518, 222.768, 52658.301 21/05/01,10:18:16,17,07,1, 11.8,1,1, 3.944, 10516.533, 222.782, 52658.293 21/05/01,10:18:16,18,07,1, 11.8,1,1, 3.944, 10516.541, 222.761, 52658.311 21/05/01,10:18:16,19,07,1, 11.8,1,1, 3.944, 10516.523, 222.789, 52658.299 21/05/01,10:18:17,00,07,1, 11.8,1,1, 3.942, 10516.521, 222.789, 52658.299 21/05/01,10:18:17,01,07,1, 11.8,1,1, 3.942, 10516.503, 222.763, 52658.321 21/05/01,10:18:17,02,07,1, 11.8,1,1, 3.942, 10516.517, 222.774, 52658.354 21/05/01,10:18:17,03,07,1, 11.8,1,1, 3.942, 10516.492, 222.751, 52658.329 21/05/01,10:18:17,04,07,1, 11.8,1,1, 3.942, 10516.502, 222.774, 52658.349 21/05/01,10:18:17,05,07,1, 11.8,1,1, 3.942, 10516.496, 222.759, 52658.301 21/05/01,10:18:17,06,07,1, 11.8,1,1, 3.942, 10516.491, 222.758, 52658.341 21/05/01,10:18:17,07,07,1, 11.8,1,1, 3.942, 10516.492, 222.768, 52658.312 21/05/01,10:18:17,08,07,1, 11.8,1,1, 3.942, 10516.491, 222.757, 52658.343 21/05/01,10:18:17,09,07,1, 11.8,1,1, 3.942, 10516.487, 222.772, 52658.295 21/05/01,10:18:17,10,07,1, 11.8,1,1, 3.942, 10516.508, 222.782, 52658.303 21/05/01,10:18:17,11,07,1, 11.8,1,1, 3.942, 10516.505, 222.736, 52658.324 21/05/01,10:18:17,12,07,1, 11.8,1,1, 3.942, 10516.504, 222.751, 52658.294 21/05/01,10:18:17,13,07,1, 11.8,1,1, 3.942, 10516.531, 222.761, 52658.328 21/05/01,10:18:17,14,07,1, 11.8,1,1, 3.942, 10516.497, 222.748, 52658.305 21/05/01,10:18:17,15,07,1, 11.8,1,1, 3.942, 10516.504, 222.740, 52658.287 21/05/01,10:18:17,16,07,1, 11.8,1,1, 3.942, 10516.512, 222.745, 52658.304 21/05/01,10:18:17,17,07,1, 11.8,1,1, 3.942, 10516.510, 222.742, 52658.345 21/05/01,10:18:17,18,07,1, 11.8,1,1, 3.942, 10516.535, 222.773, 52658.331 21/05/01,10:18:17,19,07,1, 11.8,1,1, 3.942, 10516.552, 222.739, 52658.347 21/05/01,10:18:18,00,07,1, 11.8,1,1, 3.944, 10516.546, 222.739, 52658.347 21/05/01,10:18:18,01,07,1, 11.8,1,1, 3.944, 10516.569, 222.755, 52658.301 21/05/01,10:18:18,02,07,1, 11.8,1,1, 3.944, 10516.579, 222.745, 52658.271 21/05/01,10:18:18,03,07,1, 11.8,1,1, 3.944, 10516.588, 222.741, 52658.287 21/05/01,10:18:18,04,07,1, 11.8,1,1, 3.944, 10516.588, 222.736, 52658.270 21/05/01,10:18:18,05,07,1, 11.8,1,1, 3.944, 10516.584, 222.762, 52658.337 21/05/01,10:18:18,06,07,1, 11.8,1,1, 3.944, 10516.626, 222.751, 52658.308 21/05/01,10:18:18,07,07,1, 11.8,1,1, 3.944, 10516.615, 222.757, 52658.287 21/05/01,10:18:18,08,07,1, 11.8,1,1, 3.944, 10516.633, 222.734, 52658.131 21/05/01,10:18:18,09,07,1, 11.8,1,1, 3.944, 10516.680, 222.747, 52658.388 21/05/01,10:18:18,10,07,1, 11.8,1,1, 3.944, 10516.694, 222.756, 52658.271 21/05/01,10:18:18,11,07,1, 11.8,1,1, 3.944, 10516.714, 222.770, 52658.364 21/05/01,10:18:18,12,07,1, 11.8,1,1, 3.944, 10516.639, 222.776, 52658.358 21/05/01,10:18:18,13,07,1, 11.8,1,1, 3.944, 10516.702, 222.756, 52658.335 21/05/01,10:18:18,14,07,1, 11.8,1,1, 3.944, 10516.701, 222.735, 52658.327 21/05/01,10:18:18,15,07,1, 11.8,1,1, 3.944, 10516.700, 222.746, 52658.353 21/05/01,10:18:18,16,07,1, 11.8,1,1, 3.944, 10516.708, 222.762, 52658.303 21/05/01,10:18:18,17,07,1, 11.8,1,1, 3.944, 10516.694, 222.767, 52658.303 21/05/01,10:18:18,18,07,1, 11.8,1,1, 3.944, 10516.681, 222.757, 52658.298 21/05/01,10:18:18,19,07,1, 11.8,1,1, 3.944, 10516.696, 222.752, 52658.309 21/05/01,10:18:19,00,07,1, 11.8,1,1, 3.947, 10516.696, 222.752, 52658.309 21/05/01,10:18:19,01,07,1, 11.8,1,1, 3.947, 10516.718, 222.767, 52658.358 21/05/01,10:18:19,02,07,1, 11.8,1,1, 3.947, 10516.723, 222.765, 52658.354 21/05/01,10:18:19,03,07,1, 11.8,1,1, 3.947, 10516.694, 222.765, 52658.311 21/05/01,10:18:19,04,07,1, 11.8,1,1, 3.947, 10516.705, 222.779, 52658.369 21/05/01,10:18:19,05,07,1, 11.8,1,1, 3.947, 10516.681, 222.758, 52658.285 21/05/01,10:18:19,06,07,1, 11.8,1,1, 3.947, 10516.663, 222.781, 52658.288 21/05/01,10:18:19,07,07,1, 11.8,1,1, 3.947, 10516.645, 222.761, 52658.289 21/05/01,10:18:19,08,07,1, 11.8,1,1, 3.947, 10516.658, 222.749, 52658.339 21/05/01,10:18:19,09,07,1, 11.8,1,1, 3.947, 10516.647, 222.767, 52658.329 21/05/01,10:18:19,10,07,1, 11.8,1,1, 3.947, 10516.653, 222.758, 52658.452 21/05/01,10:18:19,11,07,1, 11.8,1,1, 3.947, 10516.650, 222.741, 52658.232 21/05/01,10:18:19,12,07,1, 11.8,1,1, 3.947, 10516.584, 222.733, 52658.264 21/05/01,10:18:19,13,07,1, 11.8,1,1, 3.947, 10516.591, 222.744, 52658.186 21/05/01,10:18:19,14,07,1, 11.8,1,1, 3.947, 10516.576, 222.762, 52658.352 21/05/01,10:18:19,15,07,1, 11.8,1,1, 3.947, 10516.547, 222.741, 52658.321 21/05/01,10:18:19,16,07,1, 11.8,1,1, 3.947, 10516.543, 222.746, 52658.290 21/05/01,10:18:19,17,07,1, 11.8,1,1, 3.947, 10516.540, 222.748, 52658.319 21/05/01,10:18:19,18,07,1, 11.8,1,1, 3.947, 10516.524, 222.748, 52658.289 21/05/01,10:18:19,19,07,1, 11.8,1,1, 3.947, 10516.523, 222.754, 52658.354 21/05/01,10:18:20,00,07,1, 11.9,1,1, 3.947, 10516.521, 222.754, 52658.354 21/05/01,10:18:20,01,07,1, 11.9,1,1, 3.947, 10516.517, 222.752, 52658.305 21/05/01,10:18:20,02,07,1, 11.9,1,1, 3.947, 10516.467, 222.731, 52658.293 21/05/01,10:18:20,03,07,1, 11.9,1,1, 3.947, 10516.433, 222.734, 52658.273 21/05/01,10:18:20,04,07,1, 11.9,1,1, 3.947, 10516.457, 222.742, 52658.335 21/05/01,10:18:20,05,07,1, 11.9,1,1, 3.947, 10516.450, 222.729, 52658.286 21/05/01,10:18:20,06,07,1, 11.9,1,1, 3.947, 10516.456, 222.717, 52658.263 21/05/01,10:18:20,07,07,1, 11.9,1,1, 3.947, 10516.423, 222.749, 52658.297 21/05/01,10:18:20,08,07,1, 11.9,1,1, 3.947, 10516.419, 222.741, 52658.303 21/05/01,10:18:20,09,07,1, 11.9,1,1, 3.947, 10516.434, 222.750, 52658.369 21/05/01,10:18:20,10,07,1, 11.9,1,1, 3.947, 10516.412, 222.713, 52658.304 21/05/01,10:18:20,11,07,1, 11.9,1,1, 3.947, 10516.426, 222.743, 52658.311 21/05/01,10:18:20,12,07,1, 11.9,1,1, 3.947, 10516.430, 222.722, 52658.313 21/05/01,10:18:20,13,07,1, 11.9,1,1, 3.947, 10516.420, 222.735, 52658.300 21/05/01,10:18:20,14,07,1, 11.9,1,1, 3.947, 10516.445, 222.745, 52658.339 21/05/01,10:18:20,15,07,1, 11.9,1,1, 3.947, 10516.447, 222.738, 52658.319 21/05/01,10:18:20,16,07,1, 11.9,1,1, 3.947, 10516.439, 222.716, 52658.306 21/05/01,10:18:20,17,07,1, 11.9,1,1, 3.947, 10516.431, 222.742, 52658.296 21/05/01,10:18:20,18,07,1, 11.9,1,1, 3.947, 10516.432, 222.749, 52658.332 21/05/01,10:18:20,19,07,1, 11.9,1,1, 3.947, 10516.439, 222.726, 52658.359 21/05/01,10:18:21,00,07,1, 11.9,1,1, 3.946, 10516.437, 222.726, 52658.359 21/05/01,10:18:21,01,07,1, 11.9,1,1, 3.946, 10516.463, 222.743, 52658.338 21/05/01,10:18:21,02,07,1, 11.9,1,1, 3.946, 10516.487, 222.745, 52658.335 21/05/01,10:18:21,03,07,1, 11.9,1,1, 3.946, 10516.500, 222.728, 52658.326 21/05/01,10:18:21,04,07,1, 11.9,1,1, 3.946, 10516.500, 222.755, 52658.336 21/05/01,10:18:21,05,07,1, 11.9,1,1, 3.946, 10516.506, 222.771, 52658.330 21/05/01,10:18:21,06,07,1, 11.9,1,1, 3.946, 10516.511, 222.737, 52658.329 21/05/01,10:18:21,07,07,1, 11.9,1,1, 3.946, 10516.547, 222.751, 52658.356 21/05/01,10:18:21,08,07,1, 11.9,1,1, 3.946, 10516.551, 222.769, 52658.336 21/05/01,10:18:21,09,07,1, 11.9,1,1, 3.946, 10516.560, 222.776, 52658.346 21/05/01,10:18:21,10,07,1, 11.9,1,1, 3.946, 10516.562, 222.768, 52658.328 21/05/01,10:18:21,11,07,1, 11.9,1,1, 3.946, 10516.551, 222.756, 52658.323 21/05/01,10:18:21,12,07,1, 11.9,1,1, 3.946, 10516.595, 222.767, 52658.332 21/05/01,10:18:21,13,07,1, 11.9,1,1, 3.946, 10516.610, 222.752, 52658.301 21/05/01,10:18:21,14,07,1, 11.9,1,1, 3.946, 10516.621, 222.758, 52658.331 21/05/01,10:18:21,15,07,1, 11.9,1,1, 3.946, 10516.606, 222.752, 52658.317 21/05/01,10:18:21,16,07,1, 11.9,1,1, 3.946, 10516.642, 222.756, 52658.326 21/05/01,10:18:21,17,07,1, 11.9,1,1, 3.946, 10516.653, 222.756, 52658.321 21/05/01,10:18:21,18,07,1, 11.9,1,1, 3.946, 10516.652, 222.770, 52658.326 21/05/01,10:18:21,19,07,1, 11.9,1,1, 3.946, 10516.635, 222.761, 52658.290 21/05/01,10:18:22,00,07,1, 11.8,1,1, 3.947, 10516.629, 222.761, 52658.290 21/05/01,10:18:22,01,07,1, 11.8,1,1, 3.947, 10516.633, 222.760, 52658.172 21/05/01,10:18:22,02,07,1, 11.8,1,1, 3.947, 10516.707, 222.788, 52658.370 21/05/01,10:18:22,03,07,1, 11.8,1,1, 3.947, 10516.727, 222.779, 52658.290 21/05/01,10:18:22,04,07,1, 11.8,1,1, 3.947, 10516.716, 222.797, 52658.296 21/05/01,10:18:22,05,07,1, 11.8,1,1, 3.947, 10516.718, 222.786, 52658.337 21/05/01,10:18:22,06,07,1, 11.8,1,1, 3.947, 10516.701, 222.770, 52658.332 21/05/01,10:18:22,07,07,1, 11.8,1,1, 3.947, 10516.700, 222.751, 52658.304 21/05/01,10:18:22,08,07,1, 11.8,1,1, 3.947, 10516.682, 222.787, 52658.336 21/05/01,10:18:22,09,07,1, 11.8,1,1, 3.947, 10516.720, 222.793, 52658.330 21/05/01,10:18:22,10,07,1, 11.8,1,1, 3.947, 10516.697, 222.774, 52658.296 21/05/01,10:18:22,11,07,1, 11.8,1,1, 3.947, 10516.716, 222.795, 52658.312 21/05/01,10:18:22,12,07,1, 11.8,1,1, 3.947, 10516.694, 222.781, 52658.338 21/05/01,10:18:22,13,07,1, 11.8,1,1, 3.947, 10516.688, 222.778, 52658.348 21/05/01,10:18:22,14,07,1, 11.8,1,1, 3.947, 10516.724, 222.778, 52658.330 21/05/01,10:18:22,15,07,1, 11.8,1,1, 3.947, 10516.699, 222.796, 52658.277 21/05/01,10:18:22,16,07,1, 11.8,1,1, 3.947, 10516.700, 222.800, 52658.311 21/05/01,10:18:22,17,07,1, 11.8,1,1, 3.947, 10516.695, 222.779, 52658.536 21/05/01,10:18:22,18,07,1, 11.8,1,1, 3.947, 10516.711, 222.802, 52658.287 21/05/01,10:18:22,19,07,1, 11.8,1,1, 3.947, 10516.674, 222.765, 52658.316 21/05/01,10:18:23,00,08,1, 11.9,1,1, 3.947, 10516.671, 222.765, 52658.316 21/05/01,10:18:23,01,08,1, 11.9,1,1, 3.947, 10516.649, 222.799, 52658.307 21/05/01,10:18:23,02,08,1, 11.9,1,1, 3.947, 10516.639, 222.766, 52658.291 21/05/01,10:18:23,03,08,1, 11.9,1,1, 3.947, 10516.609, 222.801, 52658.473 21/05/01,10:18:23,04,08,1, 11.9,1,1, 3.947, 10516.645, 222.784, 52658.208 21/05/01,10:18:23,05,08,1, 11.9,1,1, 3.947, 10516.663, 222.783, 52658.191 21/05/01,10:18:23,06,08,1, 11.9,1,1, 3.947, 10516.627, 222.778, 52658.240 21/05/01,10:18:23,07,08,1, 11.9,1,1, 3.947, 10516.612, 222.769, 52658.306 21/05/01,10:18:23,08,08,1, 11.9,1,1, 3.947, 10516.579, 222.820, 52658.348 21/05/01,10:18:23,09,08,1, 11.9,1,1, 3.947, 10516.562, 222.765, 52658.298 21/05/01,10:18:23,10,08,1, 11.9,1,1, 3.947, 10516.545, 222.766, 52658.276 21/05/01,10:18:23,11,08,1, 11.9,1,1, 3.947, 10516.543, 222.781, 52658.329 21/05/01,10:18:23,12,08,1, 11.9,1,1, 3.947, 10516.538, 222.781, 52658.361 21/05/01,10:18:23,13,08,1, 11.9,1,1, 3.947, 10516.517, 222.766, 52658.276 21/05/01,10:18:23,14,08,1, 11.9,1,1, 3.947, 10516.504, 222.776, 52658.281 21/05/01,10:18:23,15,08,1, 11.9,1,1, 3.947, 10516.474, 222.775, 52658.313 21/05/01,10:18:23,16,08,1, 11.9,1,1, 3.947, 10516.472, 222.752, 52658.336 21/05/01,10:18:23,17,08,1, 11.9,1,1, 3.947, 10516.455, 222.749, 52658.283 21/05/01,10:18:23,18,08,1, 11.9,1,1, 3.947, 10516.442, 222.752, 52658.316 21/05/01,10:18:23,19,08,1, 11.9,1,1, 3.947, 10516.433, 222.760, 52658.285 21/05/01,10:18:24,00,07,1, 11.8,1,1, 3.944, 10516.429, 222.760, 52658.285 21/05/01,10:18:24,01,07,1, 11.8,1,1, 3.944, 10516.416, 222.727, 52658.447 21/05/01,10:18:24,02,07,1, 11.8,1,1, 3.944, 10516.469, 222.724, 52658.313 21/05/01,10:18:24,03,07,1, 11.8,1,1, 3.944, 10516.469, 222.738, 52658.254 21/05/01,10:18:24,04,07,1, 11.8,1,1, 3.944, 10516.420, 222.750, 52658.326 21/05/01,10:18:24,05,07,1, 11.8,1,1, 3.944, 10516.439, 222.723, 52658.343 21/05/01,10:18:24,06,07,1, 11.8,1,1, 3.944, 10516.403, 222.737, 52658.325 21/05/01,10:18:24,07,07,1, 11.8,1,1, 3.944, 10516.432, 222.739, 52658.317 21/05/01,10:18:24,08,07,1, 11.8,1,1, 3.944, 10516.421, 222.740, 52658.344 21/05/01,10:18:24,09,07,1, 11.8,1,1, 3.944, 10516.432, 222.746, 52658.319 21/05/01,10:18:24,10,07,1, 11.8,1,1, 3.944, 10516.400, 222.706, 52658.294 21/05/01,10:18:24,11,07,1, 11.8,1,1, 3.944, 10516.433, 222.754, 52658.313 21/05/01,10:18:24,12,07,1, 11.8,1,1, 3.944, 10516.443, 222.742, 52658.294 21/05/01,10:18:24,13,07,1, 11.8,1,1, 3.944, 10516.444, 222.732, 52658.294 21/05/01,10:18:24,14,07,1, 11.8,1,1, 3.944, 10516.471, 222.737, 52658.336 21/05/01,10:18:24,15,07,1, 11.8,1,1, 3.944, 10516.485, 222.743, 52658.320 21/05/01,10:18:24,16,07,1, 11.8,1,1, 3.944, 10516.493, 222.751, 52658.306 21/05/01,10:18:24,17,07,1, 11.8,1,1, 3.944, 10516.498, 222.760, 52658.323 21/05/01,10:18:24,18,07,1, 11.8,1,1, 3.944, 10516.471, 222.757, 52658.354 21/05/01,10:18:24,19,07,1, 11.8,1,1, 3.944, 10516.495, 222.786, 52658.333 21/05/01,10:18:25,00,08,1, 11.9,1,1, 3.947, 10516.487, 222.786, 52658.333 21/05/01,10:18:25,01,08,1, 11.9,1,1, 3.947, 10516.573, 222.763, 52658.341 21/05/01,10:18:25,02,08,1, 11.9,1,1, 3.947, 10516.555, 222.773, 52658.331 21/05/01,10:18:25,03,08,1, 11.9,1,1, 3.947, 10516.579, 222.764, 52658.356 21/05/01,10:18:25,04,08,1, 11.9,1,1, 3.947, 10516.581, 222.800, 52658.334 21/05/01,10:18:25,05,08,1, 11.9,1,1, 3.947, 10516.575, 222.785, 52658.366 21/05/01,10:18:25,06,08,1, 11.9,1,1, 3.947, 10516.605, 222.783, 52658.345 21/05/01,10:18:25,07,08,1, 11.9,1,1, 3.947, 10516.610, 222.817, 52658.332 21/05/01,10:18:25,08,08,1, 11.9,1,1, 3.947, 10516.647, 222.804, 52658.360 21/05/01,10:18:25,09,08,1, 11.9,1,1, 3.947, 10516.620, 222.816, 52658.316 21/05/01,10:18:25,10,08,1, 11.9,1,1, 3.947, 10516.667, 222.800, 52658.277 21/05/01,10:18:25,11,08,1, 11.9,1,1, 3.947, 10516.636, 222.817, 52658.394 21/05/01,10:18:25,12,08,1, 11.9,1,1, 3.947, 10516.655, 222.834, 52658.426 21/05/01,10:18:25,13,08,1, 11.9,1,1, 3.947, 10516.682, 222.829, 52658.402 21/05/01,10:18:25,14,08,1, 11.9,1,1, 3.947, 10516.682, 222.858, 52658.388 21/05/01,10:18:25,15,08,1, 11.9,1,1, 3.947, 10516.680, 222.848, 52658.409 21/05/01,10:18:25,16,08,1, 11.9,1,1, 3.947, 10516.706, 222.870, 52658.369 21/05/01,10:18:25,17,08,1, 11.9,1,1, 3.947, 10516.679, 222.876, 52658.380 21/05/01,10:18:25,18,08,1, 11.9,1,1, 3.947, 10516.715, 222.882, 52658.360 21/05/01,10:18:25,19,08,1, 11.9,1,1, 3.947, 10516.696, 222.890, 52658.332 21/05/01,10:18:26,00,08,1, 11.9,1,1, 3.948, 10516.696, 222.890, 52658.332 21/05/01,10:18:26,01,08,1, 11.9,1,1, 3.948, 10516.697, 222.886, 52658.387 21/05/01,10:18:26,02,08,1, 11.9,1,1, 3.948, 10516.707, 222.880, 52658.390 21/05/01,10:18:26,03,08,1, 11.9,1,1, 3.948, 10516.709, 222.889, 52658.299 21/05/01,10:18:26,04,08,1, 11.9,1,1, 3.948, 10516.710, 222.882, 52658.351 21/05/01,10:18:26,05,08,1, 11.9,1,1, 3.948, 10516.686, 222.882, 52658.331 21/05/01,10:18:26,06,08,1, 11.9,1,1, 3.948, 10516.686, 222.887, 52658.310 21/05/01,10:18:26,07,08,1, 11.9,1,1, 3.948, 10516.689, 222.888, 52658.305 21/05/01,10:18:26,08,08,1, 11.9,1,1, 3.948, 10516.693, 222.897, 52658.509 21/05/01,10:18:26,09,08,1, 11.9,1,1, 3.948, 10516.680, 222.869, 52658.337 21/05/01,10:18:26,10,08,1, 11.9,1,1, 3.948, 10516.704, 222.866, 52658.397 21/05/01,10:18:26,11,08,1, 11.9,1,1, 3.948, 10516.700, 222.885, 52658.394 21/05/01,10:18:26,12,08,1, 11.9,1,1, 3.948, 10516.668, 222.863, 52658.370 21/05/01,10:18:26,13,08,1, 11.9,1,1, 3.948, 10516.643, 222.881, 52658.357 21/05/01,10:18:26,14,08,1, 11.9,1,1, 3.948, 10516.652, 222.851, 52658.366 21/05/01,10:18:26,15,08,1, 11.9,1,1, 3.948, 10516.635, 222.813, 52658.350 21/05/01,10:18:26,16,08,1, 11.9,1,1, 3.948, 10516.626, 222.825, 52658.348 21/05/01,10:18:26,17,08,1, 11.9,1,1, 3.948, 10516.623, 222.842, 52658.372 21/05/01,10:18:26,18,08,1, 11.9,1,1, 3.948, 10516.606, 222.823, 52658.343 21/05/01,10:18:26,19,08,1, 11.9,1,1, 3.948, 10516.579, 222.809, 52658.349 21/05/01,10:18:27,00,07,1, 11.8,1,1, 3.950, 10516.571, 222.809, 52658.349 21/05/01,10:18:27,01,07,1, 11.8,1,1, 3.950, 10516.582, 222.818, 52658.337 21/05/01,10:18:27,02,07,1, 11.8,1,1, 3.950, 10516.552, 222.782, 52658.333 21/05/01,10:18:27,03,07,1, 11.8,1,1, 3.950, 10516.554, 222.789, 52658.345 21/05/01,10:18:27,04,07,1, 11.8,1,1, 3.950, 10516.547, 222.771, 52658.339 21/05/01,10:18:27,05,07,1, 11.8,1,1, 3.950, 10516.550, 222.783, 52658.335 21/05/01,10:18:27,06,07,1, 11.8,1,1, 3.950, 10516.501, 222.797, 52658.308 21/05/01,10:18:27,07,07,1, 11.8,1,1, 3.950, 10516.511, 222.754, 52658.265 21/05/01,10:18:27,08,07,1, 11.8,1,1, 3.950, 10516.479, 222.751, 52658.279 21/05/01,10:18:27,09,07,1, 11.8,1,1, 3.950, 10516.493, 222.774, 52658.310 21/05/01,10:18:27,10,07,1, 11.8,1,1, 3.950, 10516.497, 222.747, 52658.318 21/05/01,10:18:27,11,07,1, 11.8,1,1, 3.950, 10516.476, 222.762, 52658.327 21/05/01,10:18:27,12,07,1, 11.8,1,1, 3.950, 10516.465, 222.758, 52658.288 21/05/01,10:18:27,13,07,1, 11.8,1,1, 3.950, 10516.439, 222.744, 52658.277 21/05/01,10:18:27,14,07,1, 11.8,1,1, 3.950, 10516.442, 222.747, 52658.311 21/05/01,10:18:27,15,07,1, 11.8,1,1, 3.950, 10516.421, 222.748, 52658.322 21/05/01,10:18:27,16,07,1, 11.8,1,1, 3.950, 10516.433, 222.751, 52658.320 21/05/01,10:18:27,17,07,1, 11.8,1,1, 3.950, 10516.402, 222.742, 52658.299 21/05/01,10:18:27,18,07,1, 11.8,1,1, 3.950, 10516.413, 222.743, 52658.283 21/05/01,10:18:27,19,07,1, 11.8,1,1, 3.950, 10516.409, 222.743, 52658.295 21/05/01,10:18:28,00,07,1, 11.8,1,1, 3.946, 10516.404, 222.743, 52658.295 21/05/01,10:18:28,01,07,1, 11.8,1,1, 3.946, 10516.382, 222.746, 52658.330 21/05/01,10:18:28,02,07,1, 11.8,1,1, 3.946, 10516.425, 222.763, 52658.305 21/05/01,10:18:28,03,07,1, 11.8,1,1, 3.946, 10516.417, 222.735, 52658.276 21/05/01,10:18:28,04,07,1, 11.8,1,1, 3.946, 10516.391, 222.765, 52658.322 21/05/01,10:18:28,05,07,1, 11.8,1,1, 3.946, 10516.406, 222.788, 52658.357 21/05/01,10:18:28,06,07,1, 11.8,1,1, 3.946, 10516.417, 222.792, 52658.301 21/05/01,10:18:28,07,07,1, 11.8,1,1, 3.946, 10516.434, 222.802, 52658.323 21/05/01,10:18:28,08,07,1, 11.8,1,1, 3.946, 10516.401, 222.806, 52658.372 21/05/01,10:18:28,09,07,1, 11.8,1,1, 3.946, 10516.419, 222.816, 52658.344 21/05/01,10:18:28,10,07,1, 11.8,1,1, 3.946, 10516.415, 222.812, 52658.351 21/05/01,10:18:28,11,07,1, 11.8,1,1, 3.946, 10516.456, 222.795, 52658.342 21/05/01,10:18:28,12,07,1, 11.8,1,1, 3.946, 10516.462, 222.819, 52658.349 21/05/01,10:18:28,13,07,1, 11.8,1,1, 3.946, 10516.460, 222.828, 52658.378 21/05/01,10:18:28,14,07,1, 11.8,1,1, 3.946, 10516.468, 222.843, 52658.369 21/05/01,10:18:28,15,07,1, 11.8,1,1, 3.946, 10516.481, 222.876, 52658.384 21/05/01,10:18:28,16,07,1, 11.8,1,1, 3.946, 10516.490, 222.884, 52658.395 21/05/01,10:18:28,17,07,1, 11.8,1,1, 3.946, 10516.481, 222.907, 52658.571 21/05/01,10:18:28,18,07,1, 11.8,1,1, 3.946, 10516.484, 222.908, 52658.494 21/05/01,10:18:28,19,07,1, 11.8,1,1, 3.946, 10516.498, 222.907, 52658.445 21/05/01,10:18:29,00,07,1, 11.9,1,1, 3.946, 10516.496, 222.907, 52658.445 21/05/01,10:18:29,01,07,1, 11.9,1,1, 3.946, 10516.549, 222.892, 52658.433 21/05/01,10:18:29,02,07,1, 11.9,1,1, 3.946, 10516.580, 222.912, 52658.434 21/05/01,10:18:29,03,07,1, 11.9,1,1, 3.946, 10516.617, 222.920, 52658.390 21/05/01,10:18:29,04,07,1, 11.9,1,1, 3.946, 10516.611, 222.911, 52658.387 21/05/01,10:18:29,05,07,1, 11.9,1,1, 3.946, 10516.637, 222.907, 52658.379 21/05/01,10:18:29,06,07,1, 11.9,1,1, 3.946, 10516.655, 222.940, 52658.394 21/05/01,10:18:29,07,07,1, 11.9,1,1, 3.946, 10516.668, 222.932, 52658.414 21/05/01,10:18:29,08,07,1, 11.9,1,1, 3.946, 10516.673, 222.927, 52658.422 21/05/01,10:18:29,09,07,1, 11.9,1,1, 3.946, 10516.682, 222.931, 52658.431 21/05/01,10:18:29,10,07,1, 11.9,1,1, 3.946, 10516.698, 222.915, 52658.446 21/05/01,10:18:29,11,07,1, 11.9,1,1, 3.946, 10516.717, 222.945, 52658.452 21/05/01,10:18:29,12,07,1, 11.9,1,1, 3.946, 10516.743, 222.946, 52658.395 21/05/01,10:18:29,13,07,1, 11.9,1,1, 3.946, 10516.748, 222.928, 52658.451 21/05/01,10:18:29,14,07,1, 11.9,1,1, 3.946, 10516.746, 222.937, 52658.435 21/05/01,10:18:29,15,07,1, 11.9,1,1, 3.946, 10516.750, 222.943, 52658.411 21/05/01,10:18:29,16,07,1, 11.9,1,1, 3.946, 10516.756, 222.929, 52658.405 21/05/01,10:18:29,17,07,1, 11.9,1,1, 3.946, 10516.745, 222.941, 52658.419 21/05/01,10:18:29,18,07,1, 11.9,1,1, 3.946, 10516.762, 222.949, 52658.446 21/05/01,10:18:29,19,07,1, 11.9,1,1, 3.946, 10516.765, 222.933, 52658.412 21/05/01,10:18:30,00,07,1, 11.9,1,1, 3.949, 10516.763, 222.933, 52658.412 21/05/01,10:18:30,01,07,1, 11.9,1,1, 3.949, 10516.748, 222.918, 52658.414 21/05/01,10:18:30,02,07,1, 11.9,1,1, 3.949, 10516.742, 222.907, 52658.413 21/05/01,10:18:30,03,07,1, 11.9,1,1, 3.949, 10516.744, 222.875, 52658.371 21/05/01,10:18:30,04,07,1, 11.9,1,1, 3.949, 10516.731, 222.883, 52658.397 21/05/01,10:18:30,05,07,1, 11.9,1,1, 3.949, 10516.712, 222.874, 52658.384 21/05/01,10:18:30,06,07,1, 11.9,1,1, 3.949, 10516.724, 222.846, 52658.392 21/05/01,10:18:30,07,07,1, 11.9,1,1, 3.949, 10516.674, 222.863, 52658.387 21/05/01,10:18:30,08,07,1, 11.9,1,1, 3.949, 10516.669, 222.840, 52658.364 21/05/01,10:18:30,09,07,1, 11.9,1,1, 3.949, 10516.669, 222.850, 52658.384 21/05/01,10:18:30,10,07,1, 11.9,1,1, 3.949, 10516.658, 222.831, 52658.319 21/05/01,10:18:30,11,07,1, 11.9,1,1, 3.949, 10516.620, 222.818, 52658.333 21/05/01,10:18:30,12,07,1, 11.9,1,1, 3.949, 10516.598, 222.828, 52658.356 21/05/01,10:18:30,13,07,1, 11.9,1,1, 3.949, 10516.593, 222.818, 52658.350 21/05/01,10:18:30,14,07,1, 11.9,1,1, 3.949, 10516.562, 222.821, 52658.330 21/05/01,10:18:30,15,07,1, 11.9,1,1, 3.949, 10516.555, 222.802, 52658.320 21/05/01,10:18:30,16,07,1, 11.9,1,1, 3.949, 10516.545, 222.782, 52658.364 21/05/01,10:18:30,17,07,1, 11.9,1,1, 3.949, 10516.517, 222.799, 52658.368 21/05/01,10:18:30,18,07,1, 11.9,1,1, 3.949, 10516.512, 222.808, 52658.318 21/05/01,10:18:30,19,07,1, 11.9,1,1, 3.949, 10516.473, 222.759, 52658.337 21/05/01,10:18:31,00,07,1, 11.8,1,1, 3.947, 10516.471, 222.759, 52658.337 21/05/01,10:18:31,01,07,1, 11.8,1,1, 3.947, 10516.446, 222.790, 52658.338 21/05/01,10:18:31,02,07,1, 11.8,1,1, 3.947, 10516.422, 222.791, 52658.327 21/05/01,10:18:31,03,07,1, 11.8,1,1, 3.947, 10516.431, 222.805, 52658.339 21/05/01,10:18:31,04,07,1, 11.8,1,1, 3.947, 10516.408, 222.795, 52658.370 21/05/01,10:18:31,05,07,1, 11.8,1,1, 3.947, 10516.375, 222.800, 52658.371 21/05/01,10:18:31,06,07,1, 11.8,1,1, 3.947, 10516.381, 222.811, 52658.373 21/05/01,10:18:31,07,07,1, 11.8,1,1, 3.947, 10516.342, 222.808, 52658.365 21/05/01,10:18:31,08,07,1, 11.8,1,1, 3.947, 10516.366, 222.809, 52658.367 21/05/01,10:18:31,09,07,1, 11.8,1,1, 3.947, 10516.360, 222.824, 52658.374 21/05/01,10:18:31,10,07,1, 11.8,1,1, 3.947, 10516.364, 222.820, 52658.391 21/05/01,10:18:31,11,07,1, 11.8,1,1, 3.947, 10516.380, 222.847, 52658.405 21/05/01,10:18:31,12,07,1, 11.8,1,1, 3.947, 10516.344, 222.842, 52658.402 21/05/01,10:18:31,13,07,1, 11.8,1,1, 3.947, 10516.334, 222.841, 52658.379 21/05/01,10:18:31,14,07,1, 11.8,1,1, 3.947, 10516.351, 222.858, 52658.382 21/05/01,10:18:31,15,07,1, 11.8,1,1, 3.947, 10516.357, 222.839, 52658.372 21/05/01,10:18:31,16,07,1, 11.8,1,1, 3.947, 10516.365, 222.868, 52658.385 21/05/01,10:18:31,17,07,1, 11.8,1,1, 3.947, 10516.364, 222.870, 52658.412 21/05/01,10:18:31,18,07,1, 11.8,1,1, 3.947, 10516.385, 222.881, 52658.444 21/05/01,10:18:31,19,07,1, 11.8,1,1, 3.947, 10516.384, 222.899, 52658.394 21/05/01,10:18:32,00,07,1, 11.8,1,1, 3.948, 10516.379, 222.899, 52658.394 21/05/01,10:18:32,01,07,1, 11.8,1,1, 3.948, 10516.412, 222.909, 52658.396 21/05/01,10:18:32,02,07,1, 11.8,1,1, 3.948, 10516.440, 222.913, 52658.425 21/05/01,10:18:32,03,07,1, 11.8,1,1, 3.948, 10516.441, 222.915, 52658.389 21/05/01,10:18:32,04,07,1, 11.8,1,1, 3.948, 10516.490, 222.938, 52658.512 21/05/01,10:18:32,05,07,1, 11.8,1,1, 3.948, 10516.518, 222.943, 52658.469 21/05/01,10:18:32,06,07,1, 11.8,1,1, 3.948, 10516.511, 222.942, 52658.449 21/05/01,10:18:32,07,07,1, 11.8,1,1, 3.948, 10516.530, 222.952, 52658.491 21/05/01,10:18:32,08,07,1, 11.8,1,1, 3.948, 10516.565, 222.947, 52658.472 21/05/01,10:18:32,09,07,1, 11.8,1,1, 3.948, 10516.571, 222.937, 52658.453 21/05/01,10:18:32,10,07,1, 11.8,1,1, 3.948, 10516.592, 222.945, 52658.472 21/05/01,10:18:32,11,07,1, 11.8,1,1, 3.948, 10516.628, 222.967, 52658.490 21/05/01,10:18:32,12,07,1, 11.8,1,1, 3.948, 10516.627, 222.974, 52658.438 21/05/01,10:18:32,13,07,1, 11.8,1,1, 3.948, 10516.639, 222.958, 52658.467 21/05/01,10:18:32,14,07,1, 11.8,1,1, 3.948, 10516.666, 222.963, 52658.464 21/05/01,10:18:32,15,07,1, 11.8,1,1, 3.948, 10516.673, 222.966, 52658.415 21/05/01,10:18:32,16,07,1, 11.8,1,1, 3.948, 10516.712, 222.965, 52658.473 21/05/01,10:18:32,17,07,1, 11.8,1,1, 3.948, 10516.699, 222.950, 52658.443 21/05/01,10:18:32,18,07,1, 11.8,1,1, 3.948, 10516.740, 222.949, 52658.478 21/05/01,10:18:32,19,07,1, 11.8,1,1, 3.948, 10516.732, 222.965, 52658.450 21/05/01,10:18:33,00,07,1, 11.8,1,1, 3.949, 10516.729, 222.965, 52658.450 21/05/01,10:18:33,01,07,1, 11.8,1,1, 3.949, 10516.744, 222.944, 52658.471 21/05/01,10:18:33,02,07,1, 11.8,1,1, 3.949, 10516.755, 222.933, 52658.461 21/05/01,10:18:33,03,07,1, 11.8,1,1, 3.949, 10516.786, 222.941, 52658.440 21/05/01,10:18:33,04,07,1, 11.8,1,1, 3.949, 10516.770, 222.933, 52658.429 21/05/01,10:18:33,05,07,1, 11.8,1,1, 3.949, 10516.758, 222.900, 52658.471 21/05/01,10:18:33,06,07,1, 11.8,1,1, 3.949, 10516.781, 222.920, 52658.441 21/05/01,10:18:33,07,07,1, 11.8,1,1, 3.949, 10516.778, 222.911, 52658.448 21/05/01,10:18:33,08,07,1, 11.8,1,1, 3.949, 10516.777, 222.917, 52658.436 21/05/01,10:18:33,09,07,1, 11.8,1,1, 3.949, 10516.777, 222.913, 52658.458 21/05/01,10:18:33,10,07,1, 11.8,1,1, 3.949, 10516.775, 222.928, 52658.701 21/05/01,10:18:33,11,07,1, 11.8,1,1, 3.949, 10516.766, 222.868, 52658.319 21/05/01,10:18:33,12,07,1, 11.8,1,1, 3.949, 10516.738, 222.908, 52658.422 21/05/01,10:18:33,13,07,1, 11.8,1,1, 3.949, 10516.737, 222.912, 52658.380 21/05/01,10:18:33,14,07,1, 11.8,1,1, 3.949, 10516.717, 222.899, 52658.384 21/05/01,10:18:33,15,07,1, 11.8,1,1, 3.949, 10516.716, 222.880, 52658.396 21/05/01,10:18:33,16,07,1, 11.8,1,1, 3.949, 10516.694, 222.877, 52658.392 21/05/01,10:18:33,17,07,1, 11.8,1,1, 3.949, 10516.680, 222.876, 52658.417 21/05/01,10:18:33,18,07,1, 11.8,1,1, 3.949, 10516.671, 222.882, 52658.418 21/05/01,10:18:33,19,07,1, 11.8,1,1, 3.949, 10516.670, 222.886, 52658.426 21/05/01,10:18:34,00,07,1, 11.9,1,1, 3.947, 10516.663, 222.886, 52658.426 21/05/01,10:18:34,01,07,1, 11.9,1,1, 3.947, 10516.660, 222.851, 52658.272 21/05/01,10:18:34,02,07,1, 11.9,1,1, 3.947, 10516.599, 222.890, 52658.458 21/05/01,10:18:34,03,07,1, 11.9,1,1, 3.947, 10516.563, 222.918, 52658.620 21/05/01,10:18:34,04,07,1, 11.9,1,1, 3.947, 10516.589, 222.872, 52658.408 21/05/01,10:18:34,05,07,1, 11.9,1,1, 3.947, 10516.557, 222.914, 52658.592 21/05/01,10:18:34,06,07,1, 11.9,1,1, 3.947, 10516.597, 222.868, 52658.383 21/05/01,10:18:34,07,07,1, 11.9,1,1, 3.947, 10516.561, 222.873, 52658.391 21/05/01,10:18:34,08,07,1, 11.9,1,1, 3.947, 10516.538, 222.885, 52658.363 21/05/01,10:18:34,09,07,1, 11.9,1,1, 3.947, 10516.504, 222.883, 52658.362 21/05/01,10:18:34,10,07,1, 11.9,1,1, 3.947, 10516.506, 222.883, 52658.406 21/05/01,10:18:34,11,07,1, 11.9,1,1, 3.947, 10516.485, 222.877, 52658.352 21/05/01,10:18:34,12,07,1, 11.9,1,1, 3.947, 10516.486, 222.900, 52658.381 21/05/01,10:18:34,13,07,1, 11.9,1,1, 3.947, 10516.458, 222.906, 52658.440 21/05/01,10:18:34,14,07,1, 11.9,1,1, 3.947, 10516.464, 222.881, 52658.395 21/05/01,10:18:34,15,07,1, 11.9,1,1, 3.947, 10516.452, 222.881, 52658.421 21/05/01,10:18:34,16,07,1, 11.9,1,1, 3.947, 10516.465, 222.917, 52658.414 21/05/01,10:18:34,17,07,1, 11.9,1,1, 3.947, 10516.455, 222.917, 52658.440 21/05/01,10:18:34,18,07,1, 11.9,1,1, 3.947, 10516.420, 222.912, 52658.397 21/05/01,10:18:34,19,07,1, 11.9,1,1, 3.947, 10516.414, 222.922, 52658.437 21/05/01,10:18:35,00,07,1, 11.9,1,1, 3.948, 10516.412, 222.922, 52658.437 21/05/01,10:18:35,01,07,1, 11.9,1,1, 3.948, 10516.406, 222.927, 52658.363 21/05/01,10:18:35,02,07,1, 11.9,1,1, 3.948, 10516.428, 222.921, 52658.383 21/05/01,10:18:35,03,07,1, 11.9,1,1, 3.948, 10516.412, 222.929, 52658.435 21/05/01,10:18:35,04,07,1, 11.9,1,1, 3.948, 10516.410, 222.923, 52658.421 21/05/01,10:18:35,05,07,1, 11.9,1,1, 3.948, 10516.404, 222.927, 52658.434 21/05/01,10:18:35,06,07,1, 11.9,1,1, 3.948, 10516.452, 222.940, 52658.442 21/05/01,10:18:35,07,07,1, 11.9,1,1, 3.948, 10516.439, 222.947, 52658.398 21/05/01,10:18:35,08,07,1, 11.9,1,1, 3.948, 10516.440, 222.934, 52658.398 21/05/01,10:18:35,09,07,1, 11.9,1,1, 3.948, 10516.444, 222.927, 52658.412 21/05/01,10:18:35,10,07,1, 11.9,1,1, 3.948, 10516.434, 222.944, 52658.450 21/05/01,10:18:35,11,07,1, 11.9,1,1, 3.948, 10516.476, 222.961, 52658.419 21/05/01,10:18:35,12,07,1, 11.9,1,1, 3.948, 10516.456, 222.944, 52658.412 21/05/01,10:18:35,13,07,1, 11.9,1,1, 3.948, 10516.476, 222.942, 52658.455 21/05/01,10:18:35,14,07,1, 11.9,1,1, 3.948, 10516.477, 222.952, 52658.461 21/05/01,10:18:35,15,07,1, 11.9,1,1, 3.948, 10516.485, 222.959, 52658.484 21/05/01,10:18:35,16,07,1, 11.9,1,1, 3.948, 10516.493, 222.971, 52658.489 21/05/01,10:18:35,17,07,1, 11.9,1,1, 3.948, 10516.496, 222.970, 52658.422 21/05/01,10:18:35,18,07,1, 11.9,1,1, 3.948, 10516.516, 222.969, 52658.461 21/05/01,10:18:35,19,07,1, 11.9,1,1, 3.948, 10516.517, 222.971, 52658.440 21/05/01,10:18:36,00,07,1, 11.9,1,1, 3.949, 10516.512, 222.971, 52658.440 21/05/01,10:18:36,01,07,1, 11.9,1,1, 3.949, 10516.576, 222.990, 52658.487 21/05/01,10:18:36,02,07,1, 11.9,1,1, 3.949, 10516.568, 222.987, 52658.481 21/05/01,10:18:36,03,07,1, 11.9,1,1, 3.949, 10516.572, 222.992, 52658.484 21/05/01,10:18:36,04,07,1, 11.9,1,1, 3.949, 10516.580, 222.971, 52658.456 21/05/01,10:18:36,05,07,1, 11.9,1,1, 3.949, 10516.595, 222.993, 52658.479 21/05/01,10:18:36,06,07,1, 11.9,1,1, 3.949, 10516.611, 222.998, 52658.461 21/05/01,10:18:36,07,07,1, 11.9,1,1, 3.949, 10516.591, 222.991, 52658.458 21/05/01,10:18:36,08,07,1, 11.9,1,1, 3.949, 10516.617, 223.008, 52658.466 21/05/01,10:18:36,09,07,1, 11.9,1,1, 3.949, 10516.653, 223.000, 52658.439 21/05/01,10:18:36,10,07,1, 11.9,1,1, 3.949, 10516.668, 223.016, 52658.466 21/05/01,10:18:36,11,07,1, 11.9,1,1, 3.949, 10516.674, 223.021, 52658.483 21/05/01,10:18:36,12,07,1, 11.9,1,1, 3.949, 10516.668, 223.022, 52658.460 21/05/01,10:18:36,13,07,1, 11.9,1,1, 3.949, 10516.690, 223.031, 52658.465 21/05/01,10:18:36,14,07,1, 11.9,1,1, 3.949, 10516.720, 223.037, 52658.484 21/05/01,10:18:36,15,07,1, 11.9,1,1, 3.949, 10516.714, 223.031, 52658.458 21/05/01,10:18:36,16,07,1, 11.9,1,1, 3.949, 10516.721, 223.015, 52658.448 21/05/01,10:18:36,17,07,1, 11.9,1,1, 3.949, 10516.741, 223.036, 52658.498 21/05/01,10:18:36,18,07,1, 11.9,1,1, 3.949, 10516.733, 223.025, 52658.455 21/05/01,10:18:36,19,07,1, 11.9,1,1, 3.949, 10516.742, 223.017, 52658.462 21/05/01,10:18:37,00,07,1, 11.9,1,1, 3.949, 10516.738, 223.017, 52658.462 21/05/01,10:18:37,01,07,1, 11.9,1,1, 3.949, 10516.743, 223.045, 52658.503 21/05/01,10:18:37,02,07,1, 11.9,1,1, 3.949, 10516.699, 223.017, 52658.259 21/05/01,10:18:37,03,07,1, 11.9,1,1, 3.949, 10516.708, 223.068, 52658.684 21/05/01,10:18:37,04,07,1, 11.9,1,1, 3.949, 10516.764, 223.048, 52658.662 21/05/01,10:18:37,05,07,1, 11.9,1,1, 3.949, 10516.745, 223.027, 52658.446 21/05/01,10:18:37,06,07,1, 11.9,1,1, 3.949, 10516.703, 223.053, 52658.488 21/05/01,10:18:37,07,07,1, 11.9,1,1, 3.949, 10516.732, 223.007, 52658.508 21/05/01,10:18:37,08,07,1, 11.9,1,1, 3.949, 10516.690, 223.021, 52658.430 21/05/01,10:18:37,09,07,1, 11.9,1,1, 3.949, 10516.716, 223.038, 52658.464 21/05/01,10:18:37,10,07,1, 11.9,1,1, 3.949, 10516.683, 222.993, 52658.457 21/05/01,10:18:37,11,07,1, 11.9,1,1, 3.949, 10516.666, 222.994, 52658.433 21/05/01,10:18:37,12,07,1, 11.9,1,1, 3.949, 10516.692, 222.993, 52658.496 21/05/01,10:18:37,13,07,1, 11.9,1,1, 3.949, 10516.655, 223.010, 52658.418 21/05/01,10:18:37,14,07,1, 11.9,1,1, 3.949, 10516.649, 223.014, 52658.456 21/05/01,10:18:37,15,07,1, 11.9,1,1, 3.949, 10516.625, 223.019, 52658.478 21/05/01,10:18:37,16,07,1, 11.9,1,1, 3.949, 10516.638, 222.984, 52658.430 21/05/01,10:18:37,17,07,1, 11.9,1,1, 3.949, 10516.591, 223.011, 52658.471 21/05/01,10:18:37,18,07,1, 11.9,1,1, 3.949, 10516.592, 222.991, 52658.450 21/05/01,10:18:37,19,07,1, 11.9,1,1, 3.949, 10516.534, 222.991, 52658.403 21/05/01,10:18:38,00,07,1, 11.9,1,1, 3.949, 10516.529, 222.991, 52658.403 21/05/01,10:18:38,01,07,1, 11.9,1,1, 3.949, 10516.543, 222.982, 52658.414 21/05/01,10:18:38,02,07,1, 11.9,1,1, 3.949, 10516.523, 222.981, 52658.472 21/05/01,10:18:38,03,07,1, 11.9,1,1, 3.949, 10516.504, 222.982, 52658.419 21/05/01,10:18:38,04,07,1, 11.9,1,1, 3.949, 10516.478, 222.931, 52658.419 21/05/01,10:18:38,05,07,1, 11.9,1,1, 3.949, 10516.461, 222.943, 52658.458 21/05/01,10:18:38,06,07,1, 11.9,1,1, 3.949, 10516.452, 222.951, 52658.480 21/05/01,10:18:38,07,07,1, 11.9,1,1, 3.949, 10516.448, 222.942, 52658.452 21/05/01,10:18:38,08,07,1, 11.9,1,1, 3.949, 10516.423, 222.961, 52658.440 21/05/01,10:18:38,09,07,1, 11.9,1,1, 3.949, 10516.414, 222.944, 52658.449 21/05/01,10:18:38,10,07,1, 11.9,1,1, 3.949, 10516.400, 222.937, 52658.460 21/05/01,10:18:38,11,07,1, 11.9,1,1, 3.949, 10516.406, 222.971, 52658.448 21/05/01,10:18:38,12,07,1, 11.9,1,1, 3.949, 10516.358, 222.956, 52658.456 21/05/01,10:18:38,13,07,1, 11.9,1,1, 3.949, 10516.369, 222.946, 52658.430 21/05/01,10:18:38,14,07,1, 11.9,1,1, 3.949, 10516.388, 222.979, 52658.431 21/05/01,10:18:38,15,07,1, 11.9,1,1, 3.949, 10516.374, 222.973, 52658.410 21/05/01,10:18:38,16,07,1, 11.9,1,1, 3.949, 10516.338, 222.950, 52658.470 21/05/01,10:18:38,17,07,1, 11.9,1,1, 3.949, 10516.372, 222.982, 52658.451 21/05/01,10:18:38,18,07,1, 11.9,1,1, 3.949, 10516.369, 222.957, 52658.421 21/05/01,10:18:38,19,07,1, 11.9,1,1, 3.949, 10516.368, 222.993, 52658.454 21/05/01,10:18:39,00,07,1, 11.9,1,1, 3.946, 10516.362, 222.993, 52658.454 21/05/01,10:18:39,01,07,1, 11.9,1,1, 3.946, 10516.384, 222.975, 52658.466 21/05/01,10:18:39,02,07,1, 11.9,1,1, 3.946, 10516.389, 222.970, 52658.450 21/05/01,10:18:39,03,07,1, 11.9,1,1, 3.946, 10516.392, 223.005, 52658.466 21/05/01,10:18:39,04,07,1, 11.9,1,1, 3.946, 10516.418, 222.999, 52658.463 21/05/01,10:18:39,05,07,1, 11.9,1,1, 3.946, 10516.430, 222.989, 52658.460 21/05/01,10:18:39,06,07,1, 11.9,1,1, 3.946, 10516.429, 222.999, 52658.472 21/05/01,10:18:39,07,07,1, 11.9,1,1, 3.946, 10516.452, 223.019, 52658.453 21/05/01,10:18:39,08,07,1, 11.9,1,1, 3.946, 10516.494, 223.003, 52658.511 21/05/01,10:18:39,09,07,1, 11.9,1,1, 3.946, 10516.503, 223.029, 52658.445 21/05/01,10:18:39,10,07,1, 11.9,1,1, 3.946, 10516.485, 223.036, 52658.485 21/05/01,10:18:39,11,07,1, 11.9,1,1, 3.946, 10516.514, 223.035, 52658.457 21/05/01,10:18:39,12,07,1, 11.9,1,1, 3.946, 10516.538, 223.025, 52658.434 21/05/01,10:18:39,13,07,1, 11.9,1,1, 3.946, 10516.536, 223.044, 52658.438 21/05/01,10:18:39,14,07,1, 11.9,1,1, 3.946, 10516.550, 223.059, 52658.491 21/05/01,10:18:39,15,07,1, 11.9,1,1, 3.946, 10516.577, 223.036, 52658.508 21/05/01,10:18:39,16,07,1, 11.9,1,1, 3.946, 10516.580, 223.060, 52658.476 21/05/01,10:18:39,17,07,1, 11.9,1,1, 3.946, 10516.596, 223.056, 52658.507 21/05/01,10:18:39,18,07,1, 11.9,1,1, 3.946, 10516.596, 223.067, 52658.503 21/05/01,10:18:39,19,07,1, 11.9,1,1, 3.946, 10516.628, 223.076, 52658.491 21/05/01,10:18:40,00,07,1, 11.9,1,1, 3.952, 10516.621, 223.076, 52658.491 21/05/01,10:18:40,01,07,1, 11.9,1,1, 3.952, 10516.643, 223.049, 52658.494 21/05/01,10:18:40,02,07,1, 11.9,1,1, 3.952, 10516.647, 223.067, 52658.527 21/05/01,10:18:40,03,07,1, 11.9,1,1, 3.952, 10516.650, 223.070, 52658.552 21/05/01,10:18:40,04,07,1, 11.9,1,1, 3.952, 10516.695, 223.047, 52658.535 21/05/01,10:18:40,05,07,1, 11.9,1,1, 3.952, 10516.682, 223.070, 52658.504 21/05/01,10:18:40,06,07,1, 11.9,1,1, 3.952, 10516.685, 223.062, 52658.483 21/05/01,10:18:40,07,07,1, 11.9,1,1, 3.952, 10516.686, 223.061, 52658.525 21/05/01,10:18:40,08,07,1, 11.9,1,1, 3.952, 10516.711, 223.058, 52658.537 21/05/01,10:18:40,09,07,1, 11.9,1,1, 3.952, 10516.707, 223.078, 52658.530 21/05/01,10:18:40,10,07,1, 11.9,1,1, 3.952, 10516.720, 223.051, 52658.521 21/05/01,10:18:40,11,07,1, 11.9,1,1, 3.952, 10516.737, 223.069, 52658.522 21/05/01,10:18:40,12,07,1, 11.9,1,1, 3.952, 10516.710, 223.046, 52658.536 21/05/01,10:18:40,13,07,1, 11.9,1,1, 3.952, 10516.707, 223.060, 52658.514 21/05/01,10:18:40,14,07,1, 11.9,1,1, 3.952, 10516.704, 223.077, 52658.493 21/05/01,10:18:40,15,07,1, 11.9,1,1, 3.952, 10516.685, 223.030, 52658.505 21/05/01,10:18:40,16,07,1, 11.9,1,1, 3.952, 10516.705, 223.040, 52658.531 21/05/01,10:18:40,17,07,1, 11.9,1,1, 3.952, 10516.679, 223.052, 52658.539 21/05/01,10:18:40,18,07,1, 11.9,1,1, 3.952, 10516.687, 223.019, 52658.531 21/05/01,10:18:40,19,07,1, 11.9,1,1, 3.952, 10516.683, 223.027, 52658.538 21/05/01,10:18:41,00,07,1, 11.7,1,1, 3.949, 10516.679, 223.027, 52658.538 21/05/01,10:18:41,01,07,1, 11.7,1,1, 3.949, 10516.655, 223.023, 52658.522 21/05/01,10:18:41,02,07,1, 11.7,1,1, 3.949, 10516.655, 223.017, 52658.469 21/05/01,10:18:41,03,07,1, 11.7,1,1, 3.949, 10516.642, 222.997, 52658.485 21/05/01,10:18:41,04,07,1, 11.7,1,1, 3.949, 10516.646, 223.007, 52658.501 21/05/01,10:18:41,05,07,1, 11.7,1,1, 3.949, 10516.629, 223.001, 52658.496 21/05/01,10:18:41,06,07,1, 11.7,1,1, 3.949, 10516.612, 222.985, 52658.470 21/05/01,10:18:41,07,07,1, 11.7,1,1, 3.949, 10516.625, 222.987, 52658.476 21/05/01,10:18:41,08,07,1, 11.7,1,1, 3.949, 10516.599, 222.980, 52658.503 21/05/01,10:18:41,09,07,1, 11.7,1,1, 3.949, 10516.586, 223.003, 52658.505 21/05/01,10:18:41,10,07,1, 11.7,1,1, 3.949, 10516.596, 222.975, 52658.472 21/05/01,10:18:41,11,07,1, 11.7,1,1, 3.949, 10516.561, 222.986, 52658.475 21/05/01,10:18:41,12,07,1, 11.7,1,1, 3.949, 10516.591, 222.985, 52658.504 21/05/01,10:18:41,13,07,1, 11.7,1,1, 3.949, 10516.560, 222.973, 52658.477 21/05/01,10:18:41,14,07,1, 11.7,1,1, 3.949, 10516.546, 222.979, 52658.522 21/05/01,10:18:41,15,07,1, 11.7,1,1, 3.949, 10516.512, 222.975, 52658.491 21/05/01,10:18:41,16,07,1, 11.7,1,1, 3.949, 10516.503, 222.986, 52658.445 21/05/01,10:18:41,17,07,1, 11.7,1,1, 3.949, 10516.513, 222.998, 52658.476 21/05/01,10:18:41,18,07,1, 11.7,1,1, 3.949, 10516.498, 222.986, 52658.486 21/05/01,10:18:41,19,07,1, 11.7,1,1, 3.949, 10516.474, 222.980, 52658.477 21/05/01,10:18:42,00,06,1, 11.9,1,1, 3.951, 10516.471, 222.980, 52658.477 21/05/01,10:18:42,01,06,1, 11.9,1,1, 3.951, 10516.466, 222.950, 52658.514 21/05/01,10:18:42,02,06,1, 11.9,1,1, 3.951, 10516.440, 222.978, 52658.484 21/05/01,10:18:42,03,06,1, 11.9,1,1, 3.951, 10516.451, 222.981, 52658.479 21/05/01,10:18:42,04,06,1, 11.9,1,1, 3.951, 10516.445, 222.964, 52658.523 21/05/01,10:18:42,05,06,1, 11.9,1,1, 3.951, 10516.440, 222.989, 52658.485 21/05/01,10:18:42,06,06,1, 11.9,1,1, 3.951, 10516.405, 222.999, 52658.495 21/05/01,10:18:42,07,06,1, 11.9,1,1, 3.951, 10516.403, 222.984, 52658.524 21/05/01,10:18:42,08,06,1, 11.9,1,1, 3.951, 10516.393, 222.976, 52658.509 21/05/01,10:18:42,09,06,1, 11.9,1,1, 3.951, 10516.400, 222.967, 52658.493 21/05/01,10:18:42,10,06,1, 11.9,1,1, 3.951, 10516.404, 223.003, 52658.553 21/05/01,10:18:42,11,06,1, 11.9,1,1, 3.951, 10516.400, 222.987, 52658.506 21/05/01,10:18:42,12,06,1, 11.9,1,1, 3.951, 10516.392, 222.970, 52658.558 21/05/01,10:18:42,13,06,1, 11.9,1,1, 3.951, 10516.378, 222.991, 52658.516 21/05/01,10:18:42,14,06,1, 11.9,1,1, 3.951, 10516.396, 222.961, 52658.487 21/05/01,10:18:42,15,06,1, 11.9,1,1, 3.951, 10516.419, 222.969, 52658.538 21/05/01,10:18:42,16,06,1, 11.9,1,1, 3.951, 10516.420, 222.986, 52658.530 21/05/01,10:18:42,17,06,1, 11.9,1,1, 3.951, 10516.415, 222.984, 52658.557 21/05/01,10:18:42,18,06,1, 11.9,1,1, 3.951, 10516.416, 222.982, 52658.540 21/05/01,10:18:42,19,06,1, 11.9,1,1, 3.951, 10516.428, 222.956, 52658.543 21/05/01,10:18:43,00,07,1, 11.9,1,1, 3.951, 10516.421, 222.956, 52658.543 21/05/01,10:18:43,01,07,1, 11.9,1,1, 3.951, 10516.431, 222.974, 52658.495 21/05/01,10:18:43,02,07,1, 11.9,1,1, 3.951, 10516.445, 222.951, 52658.496 21/05/01,10:18:43,03,07,1, 11.9,1,1, 3.951, 10516.465, 222.987, 52658.559 21/05/01,10:18:43,04,07,1, 11.9,1,1, 3.951, 10516.495, 222.954, 52658.523 21/05/01,10:18:43,05,07,1, 11.9,1,1, 3.951, 10516.500, 222.966, 52658.514 21/05/01,10:18:43,06,07,1, 11.9,1,1, 3.951, 10516.510, 222.969, 52658.517 21/05/01,10:18:43,07,07,1, 11.9,1,1, 3.951, 10516.547, 222.970, 52658.510 21/05/01,10:18:43,08,07,1, 11.9,1,1, 3.951, 10516.530, 222.958, 52658.482 21/05/01,10:18:43,09,07,1, 11.9,1,1, 3.951, 10516.544, 222.963, 52658.473 21/05/01,10:18:43,10,07,1, 11.9,1,1, 3.951, 10516.593, 222.977, 52658.565 21/05/01,10:18:43,11,07,1, 11.9,1,1, 3.951, 10516.607, 223.006, 52658.529 21/05/01,10:18:43,12,07,1, 11.9,1,1, 3.951, 10516.603, 222.975, 52658.495 21/05/01,10:18:43,13,07,1, 11.9,1,1, 3.951, 10516.648, 222.970, 52658.484 21/05/01,10:18:43,14,07,1, 11.9,1,1, 3.951, 10516.655, 222.998, 52658.514 21/05/01,10:18:43,15,07,1, 11.9,1,1, 3.951, 10516.671, 222.991, 52658.530 21/05/01,10:18:43,16,07,1, 11.9,1,1, 3.951, 10516.685, 222.991, 52658.521 21/05/01,10:18:43,17,07,1, 11.9,1,1, 3.951, 10516.692, 222.985, 52658.515 21/05/01,10:18:43,18,07,1, 11.9,1,1, 3.951, 10516.705, 222.976, 52658.456 21/05/01,10:18:43,19,07,1, 11.9,1,1, 3.951, 10516.702, 222.988, 52658.524 21/05/01,10:18:44,00,07,1, 11.9,1,1, 3.956, 10516.696, 222.988, 52658.524 21/05/01,10:18:44,01,07,1, 11.9,1,1, 3.956, 10516.741, 223.002, 52658.580 21/05/01,10:18:44,02,07,1, 11.9,1,1, 3.956, 10516.760, 223.000, 52658.486 21/05/01,10:18:44,03,07,1, 11.9,1,1, 3.956, 10516.747, 222.976, 52658.498 21/05/01,10:18:44,04,07,1, 11.9,1,1, 3.956, 10516.739, 222.987, 52658.490 21/05/01,10:18:44,05,07,1, 11.9,1,1, 3.956, 10516.734, 222.990, 52658.537 21/05/01,10:18:44,06,07,1, 11.9,1,1, 3.956, 10516.771, 223.002, 52658.471 21/05/01,10:18:44,07,07,1, 11.9,1,1, 3.956, 10516.759, 222.991, 52658.476 21/05/01,10:18:44,08,07,1, 11.9,1,1, 3.956, 10516.713, 223.011, 52658.646 21/05/01,10:18:44,09,07,1, 11.9,1,1, 3.956, 10516.764, 222.993, 52658.507 21/05/01,10:18:44,10,07,1, 11.9,1,1, 3.956, 10516.710, 223.006, 52658.638 21/05/01,10:18:44,11,07,1, 11.9,1,1, 3.956, 10516.754, 222.983, 52658.462 21/05/01,10:18:44,12,07,1, 11.9,1,1, 3.956, 10516.730, 222.982, 52658.506 21/05/01,10:18:44,13,07,1, 11.9,1,1, 3.956, 10516.711, 222.985, 52658.498 21/05/01,10:18:44,14,07,1, 11.9,1,1, 3.956, 10516.712, 222.981, 52658.484 21/05/01,10:18:44,15,07,1, 11.9,1,1, 3.956, 10516.694, 222.996, 52658.511 21/05/01,10:18:44,16,07,1, 11.9,1,1, 3.956, 10516.677, 222.968, 52658.494 21/05/01,10:18:44,17,07,1, 11.9,1,1, 3.956, 10516.666, 222.968, 52658.475 21/05/01,10:18:44,18,07,1, 11.9,1,1, 3.956, 10516.662, 222.959, 52658.512 21/05/01,10:18:44,19,07,1, 11.9,1,1, 3.956, 10516.642, 222.966, 52658.557 21/05/01,10:18:45,00,07,1, 11.9,1,1, 3.948, 10516.638, 222.966, 52658.557 21/05/01,10:18:45,01,07,1, 11.9,1,1, 3.948, 10516.585, 222.967, 52658.522 21/05/01,10:18:45,02,07,1, 11.9,1,1, 3.948, 10516.577, 222.951, 52658.454 21/05/01,10:18:45,03,07,1, 11.9,1,1, 3.948, 10516.564, 222.929, 52658.406 21/05/01,10:18:45,04,07,1, 11.9,1,1, 3.948, 10516.551, 222.964, 52658.454 21/05/01,10:18:45,05,07,1, 11.9,1,1, 3.948, 10516.521, 222.934, 52658.423 21/05/01,10:18:45,06,07,1, 11.9,1,1, 3.948, 10516.522, 222.938, 52658.429 21/05/01,10:18:45,07,07,1, 11.9,1,1, 3.948, 10516.532, 222.933, 52658.480 21/05/01,10:18:45,08,07,1, 11.9,1,1, 3.948, 10516.479, 222.913, 52658.397 21/05/01,10:18:45,09,07,1, 11.9,1,1, 3.948, 10516.472, 222.922, 52658.462 21/05/01,10:18:45,10,07,1, 11.9,1,1, 3.948, 10516.481, 222.918, 52658.441 21/05/01,10:18:45,11,07,1, 11.9,1,1, 3.948, 10516.468, 222.909, 52658.411 21/05/01,10:18:45,12,07,1, 11.9,1,1, 3.948, 10516.450, 222.907, 52658.436 21/05/01,10:18:45,13,07,1, 11.9,1,1, 3.948, 10516.433, 222.900, 52658.431 21/05/01,10:18:45,14,07,1, 11.9,1,1, 3.948, 10516.436, 222.913, 52658.422 21/05/01,10:18:45,15,07,1, 11.9,1,1, 3.948, 10516.441, 222.890, 52658.459 21/05/01,10:18:45,16,07,1, 11.9,1,1, 3.948, 10516.437, 222.880, 52658.466 21/05/01,10:18:45,17,07,1, 11.9,1,1, 3.948, 10516.410, 222.870, 52658.432 21/05/01,10:18:45,18,07,1, 11.9,1,1, 3.948, 10516.409, 222.895, 52658.479 21/05/01,10:18:45,19,07,1, 11.9,1,1, 3.948, 10516.430, 222.859, 52658.437 21/05/01,10:18:46,00,07,1, 11.8,1,1, 3.954, 10516.429, 222.859, 52658.437 21/05/01,10:18:46,01,07,1, 11.8,1,1, 3.954, 10516.423, 222.865, 52658.425 21/05/01,10:18:46,02,07,1, 11.8,1,1, 3.954, 10516.438, 222.853, 52658.402 21/05/01,10:18:46,03,07,1, 11.8,1,1, 3.954, 10516.442, 222.866, 52658.418 21/05/01,10:18:46,04,07,1, 11.8,1,1, 3.954, 10516.470, 222.868, 52658.465 21/05/01,10:18:46,05,07,1, 11.8,1,1, 3.954, 10516.470, 222.872, 52658.406 21/05/01,10:18:46,06,07,1, 11.8,1,1, 3.954, 10516.459, 222.843, 52658.417 21/05/01,10:18:46,07,07,1, 11.8,1,1, 3.954, 10516.469, 222.859, 52658.411 21/05/01,10:18:46,08,07,1, 11.8,1,1, 3.954, 10516.479, 222.856, 52658.478 21/05/01,10:18:46,09,07,1, 11.8,1,1, 3.954, 10516.521, 222.845, 52658.411 21/05/01,10:18:46,10,07,1, 11.8,1,1, 3.954, 10516.521, 222.870, 52658.432 21/05/01,10:18:46,11,07,1, 11.8,1,1, 3.954, 10516.512, 222.872, 52658.386 21/05/01,10:18:46,12,07,1, 11.8,1,1, 3.954, 10516.531, 222.865, 52658.410 21/05/01,10:18:46,13,07,1, 11.8,1,1, 3.954, 10516.544, 222.894, 52658.414 21/05/01,10:18:46,14,07,1, 11.8,1,1, 3.954, 10516.558, 222.853, 52658.403 21/05/01,10:18:46,15,07,1, 11.8,1,1, 3.954, 10516.564, 222.865, 52658.454 21/05/01,10:18:46,16,07,1, 11.8,1,1, 3.954, 10516.594, 222.880, 52658.454 21/05/01,10:18:46,17,07,1, 11.8,1,1, 3.954, 10516.607, 222.864, 52658.448 21/05/01,10:18:46,18,07,1, 11.8,1,1, 3.954, 10516.631, 222.855, 52658.397 21/05/01,10:18:46,19,07,1, 11.8,1,1, 3.954, 10516.644, 222.883, 52658.477 21/05/01,10:18:47,00,08,1, 11.9,1,1, 3.954, 10516.638, 222.883, 52658.477 21/05/01,10:18:47,01,08,1, 11.9,1,1, 3.954, 10516.683, 222.860, 52658.427 21/05/01,10:18:47,02,08,1, 11.9,1,1, 3.954, 10516.684, 222.897, 52658.411 21/05/01,10:18:47,03,08,1, 11.9,1,1, 3.954, 10516.713, 222.883, 52658.402 21/05/01,10:18:47,04,08,1, 11.9,1,1, 3.954, 10516.716, 222.890, 52658.414 21/05/01,10:18:47,05,08,1, 11.9,1,1, 3.954, 10516.729, 222.899, 52658.447 21/05/01,10:18:47,06,08,1, 11.9,1,1, 3.954, 10516.754, 222.875, 52658.427 21/05/01,10:18:47,07,08,1, 11.9,1,1, 3.954, 10516.760, 222.910, 52658.420 21/05/01,10:18:47,08,08,1, 11.9,1,1, 3.954, 10516.760, 222.908, 52658.457 21/05/01,10:18:47,09,08,1, 11.9,1,1, 3.954, 10516.778, 222.906, 52658.407 21/05/01,10:18:47,10,08,1, 11.9,1,1, 3.954, 10516.795, 222.900, 52658.421 21/05/01,10:18:47,11,08,1, 11.9,1,1, 3.954, 10516.782, 222.885, 52658.452 21/05/01,10:18:47,12,08,1, 11.9,1,1, 3.954, 10516.805, 222.902, 52658.361 21/05/01,10:18:47,13,08,1, 11.9,1,1, 3.954, 10516.786, 222.911, 52658.420 21/05/01,10:18:47,14,08,1, 11.9,1,1, 3.954, 10516.830, 222.913, 52658.591 21/05/01,10:18:47,15,08,1, 11.9,1,1, 3.954, 10516.777, 222.898, 52658.360 21/05/01,10:18:47,16,08,1, 11.9,1,1, 3.954, 10516.795, 222.914, 52658.512 21/05/01,10:18:47,17,08,1, 11.9,1,1, 3.954, 10516.761, 222.906, 52658.481 21/05/01,10:18:47,18,08,1, 11.9,1,1, 3.954, 10516.774, 222.917, 52658.447 21/05/01,10:18:47,19,08,1, 11.9,1,1, 3.954, 10516.795, 222.894, 52658.412 21/05/01,10:18:48,00,08,1, 11.9,1,1, 3.953, 10516.788, 222.894, 52658.412 21/05/01,10:18:48,01,08,1, 11.9,1,1, 3.953, 10516.770, 222.890, 52658.421 21/05/01,10:18:48,02,08,1, 11.9,1,1, 3.953, 10516.770, 222.900, 52658.412 21/05/01,10:18:48,03,08,1, 11.9,1,1, 3.953, 10516.765, 222.874, 52658.426 21/05/01,10:18:48,04,08,1, 11.9,1,1, 3.953, 10516.755, 222.877, 52658.408 21/05/01,10:18:48,05,08,1, 11.9,1,1, 3.953, 10516.752, 222.877, 52658.411 21/05/01,10:18:48,06,08,1, 11.9,1,1, 3.953, 10516.731, 222.850, 52658.374 21/05/01,10:18:48,07,08,1, 11.9,1,1, 3.953, 10516.746, 222.841, 52658.430 21/05/01,10:18:48,08,08,1, 11.9,1,1, 3.953, 10516.709, 222.820, 52658.431 21/05/01,10:18:48,09,08,1, 11.9,1,1, 3.953, 10516.694, 222.825, 52658.403 21/05/01,10:18:48,10,08,1, 11.9,1,1, 3.953, 10516.693, 222.812, 52658.391 21/05/01,10:18:48,11,08,1, 11.9,1,1, 3.953, 10516.673, 222.795, 52658.442 21/05/01,10:18:48,12,08,1, 11.9,1,1, 3.953, 10516.672, 222.780, 52658.377 21/05/01,10:18:48,13,08,1, 11.9,1,1, 3.953, 10516.657, 222.793, 52658.390 21/05/01,10:18:48,14,08,1, 11.9,1,1, 3.953, 10516.629, 222.806, 52658.378 21/05/01,10:18:48,15,08,1, 11.9,1,1, 3.953, 10516.626, 222.778, 52658.346 21/05/01,10:18:48,16,08,1, 11.9,1,1, 3.953, 10516.607, 222.763, 52658.380 21/05/01,10:18:48,17,08,1, 11.9,1,1, 3.953, 10516.607, 222.753, 52658.356 21/05/01,10:18:48,18,08,1, 11.9,1,1, 3.953, 10516.573, 222.737, 52658.339 21/05/01,10:18:48,19,08,1, 11.9,1,1, 3.953, 10516.547, 222.737, 52658.346 21/05/01,10:18:49,00,08,1, 11.8,1,1, 3.955, 10516.546, 222.737, 52658.346 21/05/01,10:18:49,01,08,1, 11.8,1,1, 3.955, 10516.518, 222.730, 52658.390 21/05/01,10:18:49,02,08,1, 11.8,1,1, 3.955, 10516.529, 222.691, 52658.389 21/05/01,10:18:49,03,08,1, 11.8,1,1, 3.955, 10516.504, 222.727, 52658.354 21/05/01,10:18:49,04,08,1, 11.8,1,1, 3.955, 10516.499, 222.734, 52658.375 21/05/01,10:18:49,05,08,1, 11.8,1,1, 3.955, 10516.498, 222.720, 52658.345 21/05/01,10:18:49,06,08,1, 11.8,1,1, 3.955, 10516.487, 222.709, 52658.341 21/05/01,10:18:49,07,08,1, 11.8,1,1, 3.955, 10516.475, 222.712, 52658.301 21/05/01,10:18:49,08,08,1, 11.8,1,1, 3.955, 10516.487, 222.700, 52658.342 21/05/01,10:18:49,09,08,1, 11.8,1,1, 3.955, 10516.475, 222.730, 52658.395 21/05/01,10:18:49,10,08,1, 11.8,1,1, 3.955, 10516.489, 222.701, 52658.332 21/05/01,10:18:49,11,08,1, 11.8,1,1, 3.955, 10516.494, 222.706, 52658.373 21/05/01,10:18:49,12,08,1, 11.8,1,1, 3.955, 10516.485, 222.725, 52658.364 21/05/01,10:18:49,13,08,1, 11.8,1,1, 3.955, 10516.510, 222.709, 52658.330 21/05/01,10:18:49,14,08,1, 11.8,1,1, 3.955, 10516.515, 222.714, 52658.334 21/05/01,10:18:49,15,08,1, 11.8,1,1, 3.955, 10516.516, 222.708, 52658.330 21/05/01,10:18:49,16,08,1, 11.8,1,1, 3.955, 10516.516, 222.705, 52658.346 21/05/01,10:18:49,17,08,1, 11.8,1,1, 3.955, 10516.538, 222.728, 52658.333 21/05/01,10:18:49,18,08,1, 11.8,1,1, 3.955, 10516.530, 222.744, 52658.367 21/05/01,10:18:49,19,08,1, 11.8,1,1, 3.955, 10516.572, 222.727, 52658.366 21/05/01,10:18:50,00,08,1, 11.8,1,1, 3.954, 10516.571, 222.727, 52658.366 21/05/01,10:18:50,01,08,1, 11.8,1,1, 3.954, 10516.582, 222.720, 52658.341 21/05/01,10:18:50,02,08,1, 11.8,1,1, 3.954, 10516.619, 222.732, 52658.377 21/05/01,10:18:50,03,08,1, 11.8,1,1, 3.954, 10516.630, 222.741, 52658.394 21/05/01,10:18:50,04,08,1, 11.8,1,1, 3.954, 10516.635, 222.734, 52658.404 21/05/01,10:18:50,05,08,1, 11.8,1,1, 3.954, 10516.674, 222.733, 52658.356 21/05/01,10:18:50,06,08,1, 11.8,1,1, 3.954, 10516.664, 222.778, 52658.406 21/05/01,10:18:50,07,08,1, 11.8,1,1, 3.954, 10516.711, 222.762, 52658.361 21/05/01,10:18:50,08,08,1, 11.8,1,1, 3.954, 10516.709, 222.759, 52658.402 21/05/01,10:18:50,09,08,1, 11.8,1,1, 3.954, 10516.742, 222.774, 52658.359 21/05/01,10:18:50,10,08,1, 11.8,1,1, 3.954, 10516.777, 222.775, 52658.381 21/05/01,10:18:50,11,08,1, 11.8,1,1, 3.954, 10516.787, 222.779, 52658.421 21/05/01,10:18:50,12,08,1, 11.8,1,1, 3.954, 10516.818, 222.796, 52658.441 21/05/01,10:18:50,13,08,1, 11.8,1,1, 3.954, 10516.834, 222.785, 52658.424 21/05/01,10:18:50,14,08,1, 11.8,1,1, 3.954, 10516.846, 222.806, 52658.436 21/05/01,10:18:50,15,08,1, 11.8,1,1, 3.954, 10516.854, 222.801, 52658.436 21/05/01,10:18:50,16,08,1, 11.8,1,1, 3.954, 10516.868, 222.815, 52658.417 21/05/01,10:18:50,17,08,1, 11.8,1,1, 3.954, 10516.889, 222.813, 52658.424 21/05/01,10:18:50,18,08,1, 11.8,1,1, 3.954, 10516.907, 222.794, 52658.459 21/05/01,10:18:50,19,08,1, 11.8,1,1, 3.954, 10516.888, 222.807, 52658.396 21/05/01,10:18:51,00,08,1, 11.9,1,1, 3.954, 10516.880, 222.807, 52658.396 21/05/01,10:18:51,01,08,1, 11.9,1,1, 3.954, 10516.902, 222.790, 52658.426 21/05/01,10:18:51,02,08,1, 11.9,1,1, 3.954, 10516.912, 222.797, 52658.438 21/05/01,10:18:51,03,08,1, 11.9,1,1, 3.954, 10516.917, 222.771, 52658.415 21/05/01,10:18:51,04,08,1, 11.9,1,1, 3.954, 10516.912, 222.762, 52658.413 21/05/01,10:18:51,05,08,1, 11.9,1,1, 3.954, 10516.919, 222.763, 52658.408 21/05/01,10:18:51,06,08,1, 11.9,1,1, 3.954, 10516.875, 222.753, 52658.431 21/05/01,10:18:51,07,08,1, 11.9,1,1, 3.954, 10516.891, 222.761, 52658.422 21/05/01,10:18:51,08,08,1, 11.9,1,1, 3.954, 10516.889, 222.752, 52658.407 21/05/01,10:18:51,09,08,1, 11.9,1,1, 3.954, 10516.899, 222.733, 52658.363 21/05/01,10:18:51,10,08,1, 11.9,1,1, 3.954, 10516.877, 222.753, 52658.364 21/05/01,10:18:51,11,08,1, 11.9,1,1, 3.954, 10516.868, 222.720, 52658.402 21/05/01,10:18:51,12,08,1, 11.9,1,1, 3.954, 10516.869, 222.710, 52658.355 21/05/01,10:18:51,13,08,1, 11.9,1,1, 3.954, 10516.821, 222.708, 52658.360 21/05/01,10:18:51,14,08,1, 11.9,1,1, 3.954, 10516.847, 222.731, 52658.384 21/05/01,10:18:51,15,08,1, 11.9,1,1, 3.954, 10516.812, 222.701, 52658.375 21/05/01,10:18:51,16,08,1, 11.9,1,1, 3.954, 10516.788, 222.686, 52658.344 21/05/01,10:18:51,17,08,1, 11.9,1,1, 3.954, 10516.775, 222.675, 52658.343 21/05/01,10:18:51,18,08,1, 11.9,1,1, 3.954, 10516.752, 222.681, 52658.345 21/05/01,10:18:51,19,08,1, 11.9,1,1, 3.954, 10516.730, 222.700, 52658.377 21/05/01,10:18:52,00,08,1, 11.9,1,1, 3.953, 10516.729, 222.700, 52658.377 21/05/01,10:18:52,01,08,1, 11.9,1,1, 3.953, 10516.708, 222.654, 52658.357 21/05/01,10:18:52,02,08,1, 11.9,1,1, 3.953, 10516.698, 222.652, 52658.397 21/05/01,10:18:52,03,08,1, 11.9,1,1, 3.953, 10516.668, 222.640, 52658.347 21/05/01,10:18:52,04,08,1, 11.9,1,1, 3.953, 10516.656, 222.663, 52658.391 21/05/01,10:18:52,05,08,1, 11.9,1,1, 3.953, 10516.658, 222.639, 52658.332 21/05/01,10:18:52,06,08,1, 11.9,1,1, 3.953, 10516.640, 222.632, 52658.390 21/05/01,10:18:52,07,08,1, 11.9,1,1, 3.953, 10516.626, 222.626, 52658.363 21/05/01,10:18:52,08,08,1, 11.9,1,1, 3.953, 10516.614, 222.644, 52658.332 21/05/01,10:18:52,09,08,1, 11.9,1,1, 3.953, 10516.621, 222.626, 52658.346 21/05/01,10:18:52,10,08,1, 11.9,1,1, 3.953, 10516.612, 222.638, 52658.362 21/05/01,10:18:52,11,08,1, 11.9,1,1, 3.953, 10516.604, 222.625, 52658.390 21/05/01,10:18:52,12,08,1, 11.9,1,1, 3.953, 10516.590, 222.642, 52658.346 21/05/01,10:18:52,13,08,1, 11.9,1,1, 3.953, 10516.601, 222.598, 52658.366 21/05/01,10:18:52,14,08,1, 11.9,1,1, 3.953, 10516.578, 222.624, 52658.315 21/05/01,10:18:52,15,08,1, 11.9,1,1, 3.953, 10516.574, 222.614, 52658.320 21/05/01,10:18:52,16,08,1, 11.9,1,1, 3.953, 10516.623, 222.610, 52658.312 21/05/01,10:18:52,17,08,1, 11.9,1,1, 3.953, 10516.589, 222.644, 52658.321 21/05/01,10:18:52,18,08,1, 11.9,1,1, 3.953, 10516.605, 222.623, 52658.308 21/05/01,10:18:52,19,08,1, 11.9,1,1, 3.953, 10516.612, 222.609, 52658.378 21/05/01,10:18:53,00,08,1, 11.9,1,1, 3.952, 10516.604, 222.609, 52658.378 21/05/01,10:18:53,01,08,1, 11.9,1,1, 3.952, 10516.605, 222.626, 52658.370 21/05/01,10:18:53,02,08,1, 11.9,1,1, 3.952, 10516.614, 222.635, 52658.361 21/05/01,10:18:53,03,08,1, 11.9,1,1, 3.952, 10516.621, 222.615, 52658.372 21/05/01,10:18:53,04,08,1, 11.9,1,1, 3.952, 10516.645, 222.644, 52658.406 21/05/01,10:18:53,05,08,1, 11.9,1,1, 3.952, 10516.657, 222.634, 52658.416 21/05/01,10:18:53,06,08,1, 11.9,1,1, 3.952, 10516.677, 222.640, 52658.365 21/05/01,10:18:53,07,08,1, 11.9,1,1, 3.952, 10516.649, 222.642, 52658.387 21/05/01,10:18:53,08,08,1, 11.9,1,1, 3.952, 10516.696, 222.657, 52658.433 21/05/01,10:18:53,09,08,1, 11.9,1,1, 3.952, 10516.696, 222.659, 52658.430 21/05/01,10:18:53,10,08,1, 11.9,1,1, 3.952, 10516.710, 222.655, 52658.461 21/05/01,10:18:53,11,08,1, 11.9,1,1, 3.952, 10516.719, 222.653, 52658.429 21/05/01,10:18:53,12,08,1, 11.9,1,1, 3.952, 10516.736, 222.654, 52658.447 21/05/01,10:18:53,13,08,1, 11.9,1,1, 3.952, 10516.800, 222.642, 52658.156 21/05/01,10:18:53,14,08,1, 11.9,1,1, 3.952, 10516.769, 222.652, 52658.398 21/05/01,10:18:53,15,08,1, 11.9,1,1, 3.952, 10516.761, 222.664, 52658.417 21/05/01,10:18:53,16,08,1, 11.9,1,1, 3.952, 10516.792, 222.649, 52658.435 21/05/01,10:18:53,17,08,1, 11.9,1,1, 3.952, 10516.786, 222.665, 52658.457 21/05/01,10:18:53,18,08,1, 11.9,1,1, 3.952, 10516.834, 222.647, 52658.447 21/05/01,10:18:53,19,08,1, 11.9,1,1, 3.952, 10516.827, 222.679, 52658.437 21/05/01,10:18:54,00,08,1, 11.8,1,1, 3.954, 10516.821, 222.679, 52658.437 21/05/01,10:18:54,01,08,1, 11.8,1,1, 3.954, 10516.867, 222.672, 52658.408 21/05/01,10:18:54,02,08,1, 11.8,1,1, 3.954, 10516.883, 222.665, 52658.410 21/05/01,10:18:54,03,08,1, 11.8,1,1, 3.954, 10516.898, 222.660, 52658.413 21/05/01,10:18:54,04,08,1, 11.8,1,1, 3.954, 10516.906, 222.672, 52658.430 21/05/01,10:18:54,05,08,1, 11.8,1,1, 3.954, 10516.908, 222.675, 52658.446 21/05/01,10:18:54,06,08,1, 11.8,1,1, 3.954, 10516.902, 222.668, 52658.433 21/05/01,10:18:54,07,08,1, 11.8,1,1, 3.954, 10516.951, 222.674, 52658.426 21/05/01,10:18:54,08,08,1, 11.8,1,1, 3.954, 10516.944, 222.659, 52658.435 21/05/01,10:18:54,09,08,1, 11.8,1,1, 3.954, 10516.948, 222.662, 52658.399 21/05/01,10:18:54,10,08,1, 11.8,1,1, 3.954, 10516.957, 222.677, 52658.452 21/05/01,10:18:54,11,08,1, 11.8,1,1, 3.954, 10516.963, 222.685, 52658.387 21/05/01,10:18:54,12,08,1, 11.8,1,1, 3.954, 10516.968, 222.660, 52658.434 21/05/01,10:18:54,13,08,1, 11.8,1,1, 3.954, 10516.981, 222.672, 52658.445 21/05/01,10:18:54,14,08,1, 11.8,1,1, 3.954, 10516.972, 222.652, 52658.437 21/05/01,10:18:54,15,08,1, 11.8,1,1, 3.954, 10517.005, 222.626, 52658.153 21/05/01,10:18:54,16,08,1, 11.8,1,1, 3.954, 10517.007, 222.639, 52658.347 21/05/01,10:18:54,17,08,1, 11.8,1,1, 3.954, 10516.961, 222.630, 52658.372 21/05/01,10:18:54,18,08,1, 11.8,1,1, 3.954, 10516.983, 222.632, 52658.383 21/05/01,10:18:54,19,08,1, 11.8,1,1, 3.954, 10516.947, 222.618, 52658.389 21/05/01,10:18:55,00,08,1, 11.9,1,1, 3.957, 10516.946, 222.618, 52658.389 21/05/01,10:18:55,01,08,1, 11.9,1,1, 3.957, 10516.944, 222.644, 52658.376 21/05/01,10:18:55,02,08,1, 11.9,1,1, 3.957, 10516.936, 222.630, 52658.338 21/05/01,10:18:55,03,08,1, 11.9,1,1, 3.957, 10516.940, 222.620, 52658.377 21/05/01,10:18:55,04,08,1, 11.9,1,1, 3.957, 10516.905, 222.633, 52658.385 21/05/01,10:18:55,05,08,1, 11.9,1,1, 3.957, 10516.898, 222.635, 52658.390 21/05/01,10:18:55,06,08,1, 11.9,1,1, 3.957, 10516.864, 222.616, 52658.334 21/05/01,10:18:55,07,08,1, 11.9,1,1, 3.957, 10516.873, 222.600, 52658.346 21/05/01,10:18:55,08,08,1, 11.9,1,1, 3.957, 10516.838, 222.607, 52658.340 21/05/01,10:18:55,09,08,1, 11.9,1,1, 3.957, 10516.846, 222.609, 52658.358 21/05/01,10:18:55,10,08,1, 11.9,1,1, 3.957, 10516.846, 222.587, 52658.336 21/05/01,10:18:55,11,08,1, 11.9,1,1, 3.957, 10516.820, 222.580, 52658.345 21/05/01,10:18:55,12,08,1, 11.9,1,1, 3.957, 10516.796, 222.562, 52658.305 21/05/01,10:18:55,13,08,1, 11.9,1,1, 3.957, 10516.815, 222.570, 52658.362 21/05/01,10:18:55,14,08,1, 11.9,1,1, 3.957, 10516.783, 222.594, 52658.363 21/05/01,10:18:55,15,08,1, 11.9,1,1, 3.957, 10516.763, 222.583, 52658.367 21/05/01,10:18:55,16,08,1, 11.9,1,1, 3.957, 10516.771, 222.568, 52658.385 21/05/01,10:18:55,17,08,1, 11.9,1,1, 3.957, 10516.744, 222.560, 52658.358 21/05/01,10:18:55,18,08,1, 11.9,1,1, 3.957, 10516.770, 222.553, 52658.259 21/05/01,10:18:55,19,08,1, 11.9,1,1, 3.957, 10516.680, 222.584, 52658.374 21/05/01,10:18:56,00,08,1, 11.9,1,1, 3.956, 10516.679, 222.584, 52658.374 21/05/01,10:18:56,01,08,1, 11.9,1,1, 3.956, 10516.707, 222.548, 52658.343 21/05/01,10:18:56,02,08,1, 11.9,1,1, 3.956, 10516.692, 222.539, 52658.315 21/05/01,10:18:56,03,08,1, 11.9,1,1, 3.956, 10516.673, 222.551, 52658.349 21/05/01,10:18:56,04,08,1, 11.9,1,1, 3.956, 10516.667, 222.552, 52658.377 21/05/01,10:18:56,05,08,1, 11.9,1,1, 3.956, 10516.676, 222.514, 52658.394 21/05/01,10:18:56,06,08,1, 11.9,1,1, 3.956, 10516.683, 222.544, 52658.362 21/05/01,10:18:56,07,08,1, 11.9,1,1, 3.956, 10516.680, 222.544, 52658.385 21/05/01,10:18:56,08,08,1, 11.9,1,1, 3.956, 10516.678, 222.549, 52658.346 21/05/01,10:18:56,09,08,1, 11.9,1,1, 3.956, 10516.646, 222.554, 52658.342 21/05/01,10:18:56,10,08,1, 11.9,1,1, 3.956, 10516.682, 222.545, 52658.334 21/05/01,10:18:56,11,08,1, 11.9,1,1, 3.956, 10516.688, 222.538, 52658.298 21/05/01,10:18:56,12,08,1, 11.9,1,1, 3.956, 10516.689, 222.541, 52658.331 21/05/01,10:18:56,13,08,1, 11.9,1,1, 3.956, 10516.732, 222.558, 52658.363 21/05/01,10:18:56,14,08,1, 11.9,1,1, 3.956, 10516.706, 222.567, 52658.378 21/05/01,10:18:56,15,08,1, 11.9,1,1, 3.956, 10516.719, 222.570, 52658.338 21/05/01,10:18:56,16,08,1, 11.9,1,1, 3.956, 10516.729, 222.565, 52658.372 21/05/01,10:18:56,17,08,1, 11.9,1,1, 3.956, 10516.746, 222.574, 52658.383 21/05/01,10:18:56,18,08,1, 11.9,1,1, 3.956, 10516.758, 222.551, 52658.379 21/05/01,10:18:56,19,08,1, 11.9,1,1, 3.956, 10516.784, 222.557, 52658.350 21/05/01,10:18:57,00,08,1, 11.8,1,1, 3.951, 10516.779, 222.557, 52658.350 21/05/01,10:18:57,01,08,1, 11.8,1,1, 3.951, 10516.800, 222.572, 52658.371 21/05/01,10:18:57,02,08,1, 11.8,1,1, 3.951, 10516.810, 222.559, 52658.113 21/05/01,10:18:57,03,08,1, 11.8,1,1, 3.951, 10516.803, 222.577, 52658.497 21/05/01,10:18:57,04,08,1, 11.8,1,1, 3.951, 10516.868, 222.564, 52658.418 21/05/01,10:18:57,05,08,1, 11.8,1,1, 3.951, 10516.902, 222.582, 52658.399 21/05/01,10:18:57,06,08,1, 11.8,1,1, 3.951, 10516.876, 222.572, 52658.396 21/05/01,10:18:57,07,08,1, 11.8,1,1, 3.951, 10516.884, 222.601, 52658.411 21/05/01,10:18:57,08,08,1, 11.8,1,1, 3.951, 10516.928, 222.604, 52658.379 21/05/01,10:18:57,09,08,1, 11.8,1,1, 3.951, 10516.951, 222.604, 52658.397 21/05/01,10:18:57,10,08,1, 11.8,1,1, 3.951, 10516.966, 222.596, 52658.407 21/05/01,10:18:57,11,08,1, 11.8,1,1, 3.951, 10516.979, 222.619, 52658.447 21/05/01,10:18:57,12,08,1, 11.8,1,1, 3.951, 10517.005, 222.588, 52658.379 21/05/01,10:18:57,13,08,1, 11.8,1,1, 3.951, 10516.995, 222.594, 52658.372 21/05/01,10:18:57,14,08,1, 11.8,1,1, 3.951, 10516.998, 222.621, 52658.414 21/05/01,10:18:57,15,08,1, 11.8,1,1, 3.951, 10517.012, 222.619, 52658.395 21/05/01,10:18:57,16,08,1, 11.8,1,1, 3.951, 10517.032, 222.627, 52658.407 21/05/01,10:18:57,17,08,1, 11.8,1,1, 3.951, 10517.021, 222.616, 52658.385 21/05/01,10:18:57,18,08,1, 11.8,1,1, 3.951, 10517.060, 222.597, 52658.376 21/05/01,10:18:57,19,08,1, 11.8,1,1, 3.951, 10517.030, 222.609, 52658.350 21/05/01,10:18:58,00,08,1, 11.8,1,1, 3.958, 10517.030, 222.609, 52658.350 21/05/01,10:18:58,01,08,1, 11.8,1,1, 3.958, 10517.069, 222.616, 52658.450 21/05/01,10:18:58,02,08,1, 11.8,1,1, 3.958, 10517.050, 222.588, 52658.374 21/05/01,10:18:58,03,08,1, 11.8,1,1, 3.958, 10517.033, 222.604, 52658.351 21/05/01,10:18:58,04,08,1, 11.8,1,1, 3.958, 10517.061, 222.616, 52658.403 21/05/01,10:18:58,05,08,1, 11.8,1,1, 3.958, 10517.077, 222.607, 52658.375 21/05/01,10:18:58,06,08,1, 11.8,1,1, 3.958, 10517.062, 222.611, 52658.379 21/05/01,10:18:58,07,08,1, 11.8,1,1, 3.958, 10517.069, 222.621, 52658.383 21/05/01,10:18:58,08,08,1, 11.8,1,1, 3.958, 10517.023, 222.606, 52658.366 21/05/01,10:18:58,09,08,1, 11.8,1,1, 3.958, 10517.021, 222.578, 52658.339 21/05/01,10:18:58,10,08,1, 11.8,1,1, 3.958, 10517.049, 222.586, 52658.380 21/05/01,10:18:58,11,08,1, 11.8,1,1, 3.958, 10517.004, 222.600, 52658.401 21/05/01,10:18:58,12,08,1, 11.8,1,1, 3.958, 10516.998, 222.571, 52658.400 21/05/01,10:18:58,13,08,1, 11.8,1,1, 3.958, 10517.009, 222.574, 52658.397 21/05/01,10:18:58,14,08,1, 11.8,1,1, 3.958, 10516.975, 222.575, 52658.364 21/05/01,10:18:58,15,08,1, 11.8,1,1, 3.958, 10516.961, 222.573, 52658.323 21/05/01,10:18:58,16,08,1, 11.8,1,1, 3.958, 10516.971, 222.576, 52658.380 21/05/01,10:18:58,17,08,1, 11.8,1,1, 3.958, 10516.949, 222.574, 52658.408 21/05/01,10:18:58,18,08,1, 11.8,1,1, 3.958, 10516.928, 222.533, 52658.369 21/05/01,10:18:58,19,08,1, 11.8,1,1, 3.958, 10516.914, 222.556, 52658.357 21/05/01,10:18:59,00,08,1, 11.9,1,1, 3.955, 10516.913, 222.556, 52658.357 21/05/01,10:18:59,01,08,1, 11.9,1,1, 3.955, 10516.890, 222.529, 52658.368 21/05/01,10:18:59,02,08,1, 11.9,1,1, 3.955, 10516.844, 222.534, 52658.123 21/05/01,10:18:59,03,08,1, 11.9,1,1, 3.955, 10516.844, 222.568, 52658.462 21/05/01,10:18:59,04,08,1, 11.9,1,1, 3.955, 10516.858, 222.526, 52658.409 21/05/01,10:18:59,05,08,1, 11.9,1,1, 3.955, 10516.842, 222.509, 52658.392 21/05/01,10:18:59,06,08,1, 11.9,1,1, 3.955, 10516.823, 222.529, 52658.375 21/05/01,10:18:59,07,08,1, 11.9,1,1, 3.955, 10516.813, 222.537, 52658.407 21/05/01,10:18:59,08,08,1, 11.9,1,1, 3.955, 10516.815, 222.512, 52658.340 21/05/01,10:18:59,09,08,1, 11.9,1,1, 3.955, 10516.815, 222.517, 52658.404 21/05/01,10:18:59,10,08,1, 11.9,1,1, 3.955, 10516.762, 222.518, 52658.384 21/05/01,10:18:59,11,08,1, 11.9,1,1, 3.955, 10516.786, 222.513, 52658.329 21/05/01,10:18:59,12,08,1, 11.9,1,1, 3.955, 10516.788, 222.525, 52658.381 21/05/01,10:18:59,13,08,1, 11.9,1,1, 3.955, 10516.767, 222.499, 52658.232 21/05/01,10:18:59,14,08,1, 11.9,1,1, 3.955, 10516.763, 222.499, 52658.421 21/05/01,10:18:59,15,08,1, 11.9,1,1, 3.955, 10516.769, 222.491, 52658.309 21/05/01,10:18:59,16,08,1, 11.9,1,1, 3.955, 10516.786, 222.506, 52658.351 21/05/01,10:18:59,17,08,1, 11.9,1,1, 3.955, 10516.762, 222.515, 52658.375 21/05/01,10:18:59,18,08,1, 11.9,1,1, 3.955, 10516.760, 222.513, 52658.331 21/05/01,10:18:59,19,08,1, 11.9,1,1, 3.955, 10516.733, 222.540, 52658.352 21/05/01,10:19:00,00,08,1, 11.9,1,1, 3.954, 10516.729, 222.540, 52658.352 21/05/01,10:19:00,01,08,1, 11.9,1,1, 3.954, 10516.754, 222.529, 52658.384 21/05/01,10:19:00,02,08,1, 11.9,1,1, 3.954, 10516.775, 222.510, 52658.369 21/05/01,10:19:00,03,08,1, 11.9,1,1, 3.954, 10516.795, 222.512, 52658.310 21/05/01,10:19:00,04,08,1, 11.9,1,1, 3.954, 10516.761, 222.537, 52658.373 21/05/01,10:19:00,05,08,1, 11.9,1,1, 3.954, 10516.773, 222.527, 52658.394 21/05/01,10:19:00,06,08,1, 11.9,1,1, 3.954, 10516.763, 222.532, 52658.373 21/05/01,10:19:00,07,08,1, 11.9,1,1, 3.954, 10516.796, 222.544, 52658.367 21/05/01,10:19:00,08,08,1, 11.9,1,1, 3.954, 10516.792, 222.552, 52658.328 21/05/01,10:19:00,09,08,1, 11.9,1,1, 3.954, 10516.804, 222.533, 52658.367 21/05/01,10:19:00,10,08,1, 11.9,1,1, 3.954, 10516.809, 222.539, 52658.387 21/05/01,10:19:00,11,08,1, 11.9,1,1, 3.954, 10516.839, 222.580, 52658.408 21/05/01,10:19:00,12,08,1, 11.9,1,1, 3.954, 10516.854, 222.549, 52658.385 21/05/01,10:19:00,13,08,1, 11.9,1,1, 3.954, 10516.876, 222.578, 52658.404 21/05/01,10:19:00,14,08,1, 11.9,1,1, 3.954, 10516.855, 222.599, 52658.688 21/05/01,10:19:00,15,08,1, 11.9,1,1, 3.954, 10516.908, 222.584, 52658.458 21/05/01,10:19:00,16,08,1, 11.9,1,1, 3.954, 10516.955, 222.571, 52658.383 21/05/01,10:19:00,17,08,1, 11.9,1,1, 3.954, 10516.919, 222.568, 52658.398 21/05/01,10:19:00,18,08,1, 11.9,1,1, 3.954, 10516.938, 222.594, 52658.425 21/05/01,10:19:00,19,08,1, 11.9,1,1, 3.954, 10516.973, 222.592, 52658.173 21/05/01,10:19:01,00,07,1, 11.9,1,1, 3.956, 10516.971, 222.592, 52658.173 21/05/01,10:19:01,01,07,1, 11.9,1,1, 3.956, 10517.002, 222.613, 52658.429 21/05/01,10:19:01,02,07,1, 11.9,1,1, 3.956, 10517.023, 222.616, 52658.417 21/05/01,10:19:01,03,07,1, 11.9,1,1, 3.956, 10517.044, 222.617, 52658.420 21/05/01,10:19:01,04,07,1, 11.9,1,1, 3.956, 10517.051, 222.620, 52658.447 21/05/01,10:19:01,05,07,1, 11.9,1,1, 3.956, 10517.063, 222.605, 52658.452 21/05/01,10:19:01,06,07,1, 11.9,1,1, 3.956, 10517.076, 222.598, 52658.425 21/05/01,10:19:01,07,07,1, 11.9,1,1, 3.956, 10517.072, 222.618, 52658.441 21/05/01,10:19:01,08,07,1, 11.9,1,1, 3.956, 10517.091, 222.604, 52658.414 21/05/01,10:19:01,09,07,1, 11.9,1,1, 3.956, 10517.089, 222.593, 52658.485 21/05/01,10:19:01,10,07,1, 11.9,1,1, 3.956, 10517.083, 222.603, 52658.274 21/05/01,10:19:01,11,07,1, 11.9,1,1, 3.956, 10517.071, 222.633, 52658.474 21/05/01,10:19:01,12,07,1, 11.9,1,1, 3.956, 10517.066, 222.624, 52658.496 21/05/01,10:19:01,13,07,1, 11.9,1,1, 3.956, 10517.084, 222.587, 52658.419 21/05/01,10:19:01,14,07,1, 11.9,1,1, 3.956, 10517.103, 222.619, 52658.413 21/05/01,10:19:01,15,07,1, 11.9,1,1, 3.956, 10517.094, 222.602, 52658.391 21/05/01,10:19:01,16,07,1, 11.9,1,1, 3.956, 10517.078, 222.583, 52658.368 21/05/01,10:19:01,17,07,1, 11.9,1,1, 3.956, 10517.079, 222.617, 52658.384 21/05/01,10:19:01,18,07,1, 11.9,1,1, 3.956, 10517.095, 222.611, 52658.366 21/05/01,10:19:01,19,07,1, 11.9,1,1, 3.956, 10517.065, 222.598, 52658.385 21/05/01,10:19:02,00,07,1, 11.9,1,1, 3.951, 10517.063, 222.598, 52658.385 21/05/01,10:19:02,01,07,1, 11.9,1,1, 3.951, 10517.061, 222.584, 52658.413 21/05/01,10:19:02,02,07,1, 11.9,1,1, 3.951, 10517.044, 222.598, 52658.380 21/05/01,10:19:02,03,07,1, 11.9,1,1, 3.951, 10517.044, 222.574, 52658.333 21/05/01,10:19:02,04,07,1, 11.9,1,1, 3.951, 10517.001, 222.574, 52658.375 21/05/01,10:19:02,05,07,1, 11.9,1,1, 3.951, 10516.971, 222.581, 52658.364 21/05/01,10:19:02,06,07,1, 11.9,1,1, 3.951, 10516.957, 222.548, 52658.387 21/05/01,10:19:02,07,07,1, 11.9,1,1, 3.951, 10516.917, 222.592, 52658.624 21/05/01,10:19:02,08,07,1, 11.9,1,1, 3.951, 10516.906, 222.580, 52658.400 21/05/01,10:19:02,09,07,1, 11.9,1,1, 3.951, 10516.921, 222.566, 52658.418 21/05/01,10:19:02,10,07,1, 11.9,1,1, 3.951, 10516.894, 222.570, 52658.392 21/05/01,10:19:02,11,07,1, 11.9,1,1, 3.951, 10516.896, 222.552, 52658.384 21/05/01,10:19:02,12,07,1, 11.9,1,1, 3.951, 10516.873, 222.555, 52658.360 21/05/01,10:19:02,13,07,1, 11.9,1,1, 3.951, 10516.870, 222.590, 52658.366 21/05/01,10:19:02,14,07,1, 11.9,1,1, 3.951, 10516.867, 222.567, 52658.321 21/05/01,10:19:02,15,07,1, 11.9,1,1, 3.951, 10516.805, 222.546, 52658.376 21/05/01,10:19:02,16,07,1, 11.9,1,1, 3.951, 10516.819, 222.537, 52658.337 21/05/01,10:19:02,17,07,1, 11.9,1,1, 3.951, 10516.825, 222.547, 52658.375 21/05/01,10:19:02,18,07,1, 11.9,1,1, 3.951, 10516.790, 222.540, 52658.363 21/05/01,10:19:02,19,07,1, 11.9,1,1, 3.951, 10516.808, 222.530, 52658.338 21/05/01,10:19:03,00,07,1, 11.9,1,1, 3.957, 10516.804, 222.530, 52658.338 21/05/01,10:19:03,01,07,1, 11.9,1,1, 3.957, 10516.767, 222.555, 52658.358 21/05/01,10:19:03,02,07,1, 11.9,1,1, 3.957, 10516.747, 222.528, 52658.344 21/05/01,10:19:03,03,07,1, 11.9,1,1, 3.957, 10516.773, 222.557, 52658.385 21/05/01,10:19:03,04,07,1, 11.9,1,1, 3.957, 10516.739, 222.572, 52658.362 21/05/01,10:19:03,05,07,1, 11.9,1,1, 3.957, 10516.741, 222.577, 52658.383 21/05/01,10:19:03,06,07,1, 11.9,1,1, 3.957, 10516.731, 222.549, 52658.338 21/05/01,10:19:03,07,07,1, 11.9,1,1, 3.957, 10516.733, 222.564, 52658.383 21/05/01,10:19:03,08,07,1, 11.9,1,1, 3.957, 10516.765, 222.571, 52658.388 21/05/01,10:19:03,09,07,1, 11.9,1,1, 3.957, 10516.744, 222.560, 52658.356 21/05/01,10:19:03,10,07,1, 11.9,1,1, 3.957, 10516.750, 222.571, 52658.398 21/05/01,10:19:03,11,07,1, 11.9,1,1, 3.957, 10516.755, 222.561, 52658.397 21/05/01,10:19:03,12,07,1, 11.9,1,1, 3.957, 10516.769, 222.583, 52658.360 21/05/01,10:19:03,13,07,1, 11.9,1,1, 3.957, 10516.775, 222.586, 52658.391 21/05/01,10:19:03,14,07,1, 11.9,1,1, 3.957, 10516.785, 222.564, 52658.384 21/05/01,10:19:03,15,07,1, 11.9,1,1, 3.957, 10516.790, 222.607, 52658.383 21/05/01,10:19:03,16,07,1, 11.9,1,1, 3.957, 10516.829, 222.560, 52658.397 21/05/01,10:19:03,17,07,1, 11.9,1,1, 3.957, 10516.811, 222.579, 52658.396 21/05/01,10:19:03,18,07,1, 11.9,1,1, 3.957, 10516.816, 222.584, 52658.428 21/05/01,10:19:03,19,07,1, 11.9,1,1, 3.957, 10516.840, 222.592, 52658.401 21/05/01,10:19:04,00,07,1, 11.8,1,1, 3.953, 10516.838, 222.592, 52658.401 21/05/01,10:19:04,01,07,1, 11.8,1,1, 3.953, 10516.843, 222.620, 52658.446 21/05/01,10:19:04,02,07,1, 11.8,1,1, 3.953, 10516.876, 222.584, 52658.358 21/05/01,10:19:04,03,07,1, 11.8,1,1, 3.953, 10516.863, 222.615, 52658.349 21/05/01,10:19:04,04,07,1, 11.8,1,1, 3.953, 10516.885, 222.626, 52658.409 21/05/01,10:19:04,05,07,1, 11.8,1,1, 3.953, 10516.920, 222.599, 52658.397 21/05/01,10:19:04,06,07,1, 11.8,1,1, 3.953, 10516.882, 222.617, 52658.385 21/05/01,10:19:04,07,07,1, 11.8,1,1, 3.953, 10516.945, 222.624, 52658.405 21/05/01,10:19:04,08,07,1, 11.8,1,1, 3.953, 10516.950, 222.606, 52658.392 21/05/01,10:19:04,09,07,1, 11.8,1,1, 3.953, 10516.986, 222.615, 52658.403 21/05/01,10:19:04,10,07,1, 11.8,1,1, 3.953, 10516.987, 222.613, 52658.400 21/05/01,10:19:04,11,07,1, 11.8,1,1, 3.953, 10516.991, 222.648, 52658.405 21/05/01,10:19:04,12,07,1, 11.8,1,1, 3.953, 10516.993, 222.634, 52658.427 21/05/01,10:19:04,13,07,1, 11.8,1,1, 3.953, 10517.004, 222.655, 52658.398 21/05/01,10:19:04,14,07,1, 11.8,1,1, 3.953, 10517.013, 222.644, 52658.409 21/05/01,10:19:04,15,07,1, 11.8,1,1, 3.953, 10517.009, 222.659, 52658.454 21/05/01,10:19:04,16,07,1, 11.8,1,1, 3.953, 10517.007, 222.636, 52658.435 21/05/01,10:19:04,17,07,1, 11.8,1,1, 3.953, 10517.024, 222.656, 52658.405 21/05/01,10:19:04,18,07,1, 11.8,1,1, 3.953, 10517.023, 222.644, 52658.402 21/05/01,10:19:04,19,07,1, 11.8,1,1, 3.953, 10517.019, 222.674, 52658.403 21/05/01,10:19:05,00,07,1, 11.9,1,1, 3.954, 10517.013, 222.674, 52658.403 21/05/01,10:19:05,01,07,1, 11.9,1,1, 3.954, 10517.034, 222.672, 52658.404 21/05/01,10:19:05,02,07,1, 11.9,1,1, 3.954, 10517.033, 222.658, 52658.372 21/05/01,10:19:05,03,07,1, 11.9,1,1, 3.954, 10517.049, 222.677, 52658.371 21/05/01,10:19:05,04,07,1, 11.9,1,1, 3.954, 10517.045, 222.665, 52658.417 21/05/01,10:19:05,05,07,1, 11.9,1,1, 3.954, 10517.042, 222.673, 52658.445 21/05/01,10:19:05,06,07,1, 11.9,1,1, 3.954, 10517.045, 222.673, 52658.421 21/05/01,10:19:05,07,07,1, 11.9,1,1, 3.954, 10517.039, 222.678, 52658.441 21/05/01,10:19:05,08,07,1, 11.9,1,1, 3.954, 10517.038, 222.697, 52658.438 21/05/01,10:19:05,09,07,1, 11.9,1,1, 3.954, 10517.034, 222.693, 52658.450 21/05/01,10:19:05,10,07,1, 11.9,1,1, 3.954, 10517.022, 222.666, 52658.400 21/05/01,10:19:05,11,07,1, 11.9,1,1, 3.954, 10517.021, 222.679, 52658.420 21/05/01,10:19:05,12,07,1, 11.9,1,1, 3.954, 10516.997, 222.674, 52658.401 21/05/01,10:19:05,13,07,1, 11.9,1,1, 3.954, 10517.008, 222.667, 52658.399 21/05/01,10:19:05,14,07,1, 11.9,1,1, 3.954, 10516.976, 222.645, 52658.400 21/05/01,10:19:05,15,07,1, 11.9,1,1, 3.954, 10516.993, 222.643, 52658.407 21/05/01,10:19:05,16,07,1, 11.9,1,1, 3.954, 10517.002, 222.660, 52658.432 21/05/01,10:19:05,17,07,1, 11.9,1,1, 3.954, 10516.969, 222.648, 52658.436 21/05/01,10:19:05,18,07,1, 11.9,1,1, 3.954, 10516.958, 222.651, 52658.422 21/05/01,10:19:05,19,07,1, 11.9,1,1, 3.954, 10516.937, 222.658, 52658.409 21/05/01,10:19:06,00,07,1, 11.8,1,1, 3.958, 10516.930, 222.658, 52658.409 21/05/01,10:19:06,01,07,1, 11.8,1,1, 3.958, 10516.891, 222.650, 52658.433 21/05/01,10:19:06,02,07,1, 11.8,1,1, 3.958, 10516.904, 222.667, 52658.403 21/05/01,10:19:06,03,07,1, 11.8,1,1, 3.958, 10516.870, 222.674, 52658.383 21/05/01,10:19:06,04,07,1, 11.8,1,1, 3.958, 10516.866, 222.631, 52658.385 21/05/01,10:19:06,05,07,1, 11.8,1,1, 3.958, 10516.869, 222.647, 52658.424 21/05/01,10:19:06,06,07,1, 11.8,1,1, 3.958, 10516.861, 222.655, 52658.454 21/05/01,10:19:06,07,07,1, 11.8,1,1, 3.958, 10516.843, 222.646, 52658.389 21/05/01,10:19:06,08,07,1, 11.8,1,1, 3.958, 10516.824, 222.645, 52658.415 21/05/01,10:19:06,09,07,1, 11.8,1,1, 3.958, 10516.829, 222.646, 52658.403 21/05/01,10:19:06,10,07,1, 11.8,1,1, 3.958, 10516.796, 222.645, 52658.391 21/05/01,10:19:06,11,07,1, 11.8,1,1, 3.958, 10516.798, 222.625, 52658.365 21/05/01,10:19:06,12,07,1, 11.8,1,1, 3.958, 10516.769, 222.628, 52658.379 21/05/01,10:19:06,13,07,1, 11.8,1,1, 3.958, 10516.782, 222.675, 52658.393 21/05/01,10:19:06,14,07,1, 11.8,1,1, 3.958, 10516.792, 222.623, 52658.443 21/05/01,10:19:06,15,07,1, 11.8,1,1, 3.958, 10516.728, 222.635, 52658.461 21/05/01,10:19:06,16,07,1, 11.8,1,1, 3.958, 10516.758, 222.627, 52658.487 21/05/01,10:19:06,17,07,1, 11.8,1,1, 3.958, 10516.726, 222.623, 52658.440 21/05/01,10:19:06,18,07,1, 11.8,1,1, 3.958, 10516.746, 222.632, 52658.396 21/05/01,10:19:06,19,07,1, 11.8,1,1, 3.958, 10516.742, 222.623, 52658.413 21/05/01,10:19:07,00,08,1, 11.9,1,1, 3.958, 10516.738, 222.623, 52658.413 21/05/01,10:19:07,01,08,1, 11.9,1,1, 3.958, 10516.735, 222.602, 52658.411 21/05/01,10:19:07,02,08,1, 11.9,1,1, 3.958, 10516.707, 222.635, 52658.388 21/05/01,10:19:07,03,08,1, 11.9,1,1, 3.958, 10516.717, 222.601, 52658.418 21/05/01,10:19:07,04,08,1, 11.9,1,1, 3.958, 10516.735, 222.628, 52658.415 21/05/01,10:19:07,05,08,1, 11.9,1,1, 3.958, 10516.727, 222.644, 52658.507 21/05/01,10:19:07,06,08,1, 11.9,1,1, 3.958, 10516.759, 222.629, 52658.460 21/05/01,10:19:07,07,08,1, 11.9,1,1, 3.958, 10516.749, 222.627, 52658.416 21/05/01,10:19:07,08,08,1, 11.9,1,1, 3.958, 10516.749, 222.639, 52658.388 21/05/01,10:19:07,09,08,1, 11.9,1,1, 3.958, 10516.742, 222.647, 52658.423 21/05/01,10:19:07,10,08,1, 11.9,1,1, 3.958, 10516.770, 222.650, 52658.444 21/05/01,10:19:07,11,08,1, 11.9,1,1, 3.958, 10516.796, 222.664, 52658.525 21/05/01,10:19:07,12,08,1, 11.9,1,1, 3.958, 10516.816, 222.648, 52658.340 21/05/01,10:19:07,13,08,1, 11.9,1,1, 3.958, 10516.806, 222.688, 52658.341 21/05/01,10:19:07,14,08,1, 11.9,1,1, 3.958, 10516.828, 222.667, 52658.360 21/05/01,10:19:07,15,08,1, 11.9,1,1, 3.958, 10516.850, 222.676, 52658.405 21/05/01,10:19:07,16,08,1, 11.9,1,1, 3.958, 10516.830, 222.695, 52658.413 21/05/01,10:19:07,17,08,1, 11.9,1,1, 3.958, 10516.871, 222.716, 52658.362 21/05/01,10:19:07,18,08,1, 11.9,1,1, 3.958, 10516.871, 222.700, 52658.381 21/05/01,10:19:07,19,08,1, 11.9,1,1, 3.958, 10516.907, 222.724, 52658.395 21/05/01,10:19:08,00,07,1, 11.9,1,1, 3.957, 10516.905, 222.724, 52658.395 21/05/01,10:19:08,01,07,1, 11.9,1,1, 3.957, 10516.926, 222.756, 52658.448 21/05/01,10:19:08,02,07,1, 11.9,1,1, 3.957, 10516.935, 222.741, 52658.425 21/05/01,10:19:08,03,07,1, 11.9,1,1, 3.957, 10516.954, 222.754, 52658.447 21/05/01,10:19:08,04,07,1, 11.9,1,1, 3.957, 10516.959, 222.752, 52658.448 21/05/01,10:19:08,05,07,1, 11.9,1,1, 3.957, 10516.982, 222.787, 52658.441 21/05/01,10:19:08,06,07,1, 11.9,1,1, 3.957, 10516.985, 222.788, 52658.451 21/05/01,10:19:08,07,07,1, 11.9,1,1, 3.957, 10517.007, 222.765, 52658.439 21/05/01,10:19:08,08,07,1, 11.9,1,1, 3.957, 10517.014, 222.749, 52658.423 21/05/01,10:19:08,09,07,1, 11.9,1,1, 3.957, 10517.007, 222.799, 52658.425 21/05/01,10:19:08,10,07,1, 11.9,1,1, 3.957, 10517.023, 222.787, 52658.428 21/05/01,10:19:08,11,07,1, 11.9,1,1, 3.957, 10517.046, 222.773, 52658.448 21/05/01,10:19:08,12,07,1, 11.9,1,1, 3.957, 10517.044, 222.763, 52658.431 21/05/01,10:19:08,13,07,1, 11.9,1,1, 3.957, 10517.061, 222.769, 52658.431 21/05/01,10:19:08,14,07,1, 11.9,1,1, 3.957, 10517.037, 222.775, 52658.464 21/05/01,10:19:08,15,07,1, 11.9,1,1, 3.957, 10517.059, 222.757, 52658.417 21/05/01,10:19:08,16,07,1, 11.9,1,1, 3.957, 10517.044, 222.765, 52658.473 21/05/01,10:19:08,17,07,1, 11.9,1,1, 3.957, 10517.051, 222.788, 52658.453 21/05/01,10:19:08,18,07,1, 11.9,1,1, 3.957, 10517.034, 222.768, 52658.390 21/05/01,10:19:08,19,07,1, 11.9,1,1, 3.957, 10517.063, 222.771, 52658.373 21/05/01,10:19:09,00,08,1, 11.9,1,1, 3.959, 10517.055, 222.771, 52658.373 21/05/01,10:19:09,01,08,1, 11.9,1,1, 3.959, 10517.024, 222.772, 52658.420 21/05/01,10:19:09,02,08,1, 11.9,1,1, 3.959, 10517.023, 222.744, 52658.409 21/05/01,10:19:09,03,08,1, 11.9,1,1, 3.959, 10517.013, 222.777, 52658.424 21/05/01,10:19:09,04,08,1, 11.9,1,1, 3.959, 10516.991, 222.756, 52658.425 21/05/01,10:19:09,05,08,1, 11.9,1,1, 3.959, 10516.980, 222.762, 52658.384 21/05/01,10:19:09,06,08,1, 11.9,1,1, 3.959, 10516.965, 222.768, 52658.393 21/05/01,10:19:09,07,08,1, 11.9,1,1, 3.959, 10516.949, 222.775, 52658.369 21/05/01,10:19:09,08,08,1, 11.9,1,1, 3.959, 10516.942, 222.741, 52658.350 21/05/01,10:19:09,09,08,1, 11.9,1,1, 3.959, 10516.936, 222.739, 52658.386 21/05/01,10:19:09,10,08,1, 11.9,1,1, 3.959, 10516.908, 222.746, 52658.375 21/05/01,10:19:09,11,08,1, 11.9,1,1, 3.959, 10516.899, 222.758, 52658.415 21/05/01,10:19:09,12,08,1, 11.9,1,1, 3.959, 10516.896, 222.751, 52658.419 21/05/01,10:19:09,13,08,1, 11.9,1,1, 3.959, 10516.859, 222.724, 52658.443 21/05/01,10:19:09,14,08,1, 11.9,1,1, 3.959, 10516.873, 222.755, 52658.412 21/05/01,10:19:09,15,08,1, 11.9,1,1, 3.959, 10516.847, 222.733, 52658.398 21/05/01,10:19:09,16,08,1, 11.9,1,1, 3.959, 10516.808, 222.707, 52658.414 21/05/01,10:19:09,17,08,1, 11.9,1,1, 3.959, 10516.804, 222.727, 52658.441 21/05/01,10:19:09,18,08,1, 11.9,1,1, 3.959, 10516.795, 222.731, 52658.428 21/05/01,10:19:09,19,08,1, 11.9,1,1, 3.959, 10516.790, 222.720, 52658.405 21/05/01,10:19:10,00,07,1, 11.9,1,1, 3.956, 10516.788, 222.720, 52658.405 21/05/01,10:19:10,01,07,1, 11.9,1,1, 3.956, 10516.753, 222.718, 52658.449 21/05/01,10:19:10,02,07,1, 11.9,1,1, 3.956, 10516.744, 222.716, 52658.425 21/05/01,10:19:10,03,07,1, 11.9,1,1, 3.956, 10516.730, 222.703, 52658.406 21/05/01,10:19:10,04,07,1, 11.9,1,1, 3.956, 10516.737, 222.743, 52658.425 21/05/01,10:19:10,05,07,1, 11.9,1,1, 3.956, 10516.745, 222.726, 52658.433 21/05/01,10:19:10,06,07,1, 11.9,1,1, 3.956, 10516.718, 222.694, 52658.435 21/05/01,10:19:10,07,07,1, 11.9,1,1, 3.956, 10516.741, 222.720, 52658.410 21/05/01,10:19:10,08,07,1, 11.9,1,1, 3.956, 10516.742, 222.727, 52658.412 21/05/01,10:19:10,09,07,1, 11.9,1,1, 3.956, 10516.720, 222.711, 52658.393 21/05/01,10:19:10,10,07,1, 11.9,1,1, 3.956, 10516.737, 222.732, 52658.390 21/05/01,10:19:10,11,07,1, 11.9,1,1, 3.956, 10516.730, 222.719, 52658.440 21/05/01,10:19:10,12,07,1, 11.9,1,1, 3.956, 10516.735, 222.738, 52658.435 21/05/01,10:19:10,13,07,1, 11.9,1,1, 3.956, 10516.720, 222.733, 52658.428 21/05/01,10:19:10,14,07,1, 11.9,1,1, 3.956, 10516.692, 222.760, 52658.499 21/05/01,10:19:10,15,07,1, 11.9,1,1, 3.956, 10516.758, 222.755, 52658.751 21/05/01,10:19:10,16,07,1, 11.9,1,1, 3.956, 10516.752, 222.709, 52658.356 21/05/01,10:19:10,17,07,1, 11.9,1,1, 3.956, 10516.744, 222.761, 52658.435 21/05/01,10:19:10,18,07,1, 11.9,1,1, 3.956, 10516.789, 222.743, 52658.447 21/05/01,10:19:10,19,07,1, 11.9,1,1, 3.956, 10516.798, 222.750, 52658.435 21/05/01,10:19:11,00,07,1, 11.9,1,1, 3.957, 10516.796, 222.750, 52658.435 21/05/01,10:19:11,01,07,1, 11.9,1,1, 3.957, 10516.830, 222.760, 52658.451 21/05/01,10:19:11,02,07,1, 11.9,1,1, 3.957, 10516.837, 222.750, 52658.435 21/05/01,10:19:11,03,07,1, 11.9,1,1, 3.957, 10516.836, 222.787, 52658.450 21/05/01,10:19:11,04,07,1, 11.9,1,1, 3.957, 10516.860, 222.762, 52658.422 21/05/01,10:19:11,05,07,1, 11.9,1,1, 3.957, 10516.882, 222.790, 52658.431 21/05/01,10:19:11,06,07,1, 11.9,1,1, 3.957, 10516.876, 222.775, 52658.447 21/05/01,10:19:11,07,07,1, 11.9,1,1, 3.957, 10516.897, 222.793, 52658.469 21/05/01,10:19:11,08,07,1, 11.9,1,1, 3.957, 10516.910, 222.808, 52658.426 21/05/01,10:19:11,09,07,1, 11.9,1,1, 3.957, 10516.931, 222.794, 52658.405 21/05/01,10:19:11,10,07,1, 11.9,1,1, 3.957, 10516.936, 222.812, 52658.467 21/05/01,10:19:11,11,07,1, 11.9,1,1, 3.957, 10516.924, 222.812, 52658.446 21/05/01,10:19:11,12,07,1, 11.9,1,1, 3.957, 10516.957, 222.798, 52658.455 21/05/01,10:19:11,13,07,1, 11.9,1,1, 3.957, 10516.982, 222.779, 52658.331 21/05/01,10:19:11,14,07,1, 11.9,1,1, 3.957, 10516.987, 222.794, 52658.514 21/05/01,10:19:11,15,07,1, 11.9,1,1, 3.957, 10517.025, 222.819, 52658.539 21/05/01,10:19:11,16,07,1, 11.9,1,1, 3.957, 10516.965, 222.808, 52658.575 21/05/01,10:19:11,17,07,1, 11.9,1,1, 3.957, 10517.016, 222.802, 52658.498 21/05/01,10:19:11,18,07,1, 11.9,1,1, 3.957, 10517.028, 222.817, 52658.497 21/05/01,10:19:11,19,07,1, 11.9,1,1, 3.957, 10517.034, 222.815, 52658.489 21/05/01,10:19:12,00,07,1, 11.8,1,1, 3.957, 10517.030, 222.815, 52658.489 21/05/01,10:19:12,01,07,1, 11.8,1,1, 3.957, 10517.036, 222.826, 52658.489 21/05/01,10:19:12,02,07,1, 11.8,1,1, 3.957, 10517.053, 222.838, 52658.478 21/05/01,10:19:12,03,07,1, 11.8,1,1, 3.957, 10517.064, 222.828, 52658.415 21/05/01,10:19:12,04,07,1, 11.8,1,1, 3.957, 10517.039, 222.820, 52658.466 21/05/01,10:19:12,05,07,1, 11.8,1,1, 3.957, 10517.074, 222.839, 52658.466 21/05/01,10:19:12,06,07,1, 11.8,1,1, 3.957, 10517.053, 222.833, 52658.427 21/05/01,10:19:12,07,07,1, 11.8,1,1, 3.957, 10517.058, 222.835, 52658.441 21/05/01,10:19:12,08,07,1, 11.8,1,1, 3.957, 10517.075, 222.817, 52658.422 21/05/01,10:19:12,09,07,1, 11.8,1,1, 3.957, 10517.037, 222.844, 52658.426 21/05/01,10:19:12,10,07,1, 11.8,1,1, 3.957, 10517.044, 222.825, 52658.435 21/05/01,10:19:12,11,07,1, 11.8,1,1, 3.957, 10517.051, 222.828, 52658.432 21/05/01,10:19:12,12,07,1, 11.8,1,1, 3.957, 10517.013, 222.857, 52658.473 21/05/01,10:19:12,13,07,1, 11.8,1,1, 3.957, 10517.037, 222.845, 52658.408 21/05/01,10:19:12,14,07,1, 11.8,1,1, 3.957, 10517.022, 222.825, 52658.470 21/05/01,10:19:12,15,07,1, 11.8,1,1, 3.957, 10517.020, 222.812, 52658.435 21/05/01,10:19:12,16,07,1, 11.8,1,1, 3.957, 10517.025, 222.862, 52658.454 21/05/01,10:19:12,17,07,1, 11.8,1,1, 3.957, 10516.999, 222.806, 52658.445 21/05/01,10:19:12,18,07,1, 11.8,1,1, 3.957, 10516.988, 222.791, 52658.402 21/05/01,10:19:12,19,07,1, 11.8,1,1, 3.957, 10516.968, 222.795, 52658.405 21/05/01,10:19:13,00,07,1, 11.9,1,1, 3.955, 10516.963, 222.795, 52658.405 21/05/01,10:19:13,01,07,1, 11.9,1,1, 3.955, 10516.982, 222.800, 52658.403 21/05/01,10:19:13,02,07,1, 11.9,1,1, 3.955, 10516.951, 222.792, 52658.430 21/05/01,10:19:13,03,07,1, 11.9,1,1, 3.955, 10516.943, 222.818, 52658.420 21/05/01,10:19:13,04,07,1, 11.9,1,1, 3.955, 10516.932, 222.796, 52658.425 21/05/01,10:19:13,05,07,1, 11.9,1,1, 3.955, 10516.936, 222.800, 52658.445 21/05/01,10:19:13,06,07,1, 11.9,1,1, 3.955, 10516.891, 222.818, 52658.233 21/05/01,10:19:13,07,07,1, 11.9,1,1, 3.955, 10516.913, 222.816, 52658.538 21/05/01,10:19:13,08,07,1, 11.9,1,1, 3.955, 10516.916, 222.790, 52658.437 21/05/01,10:19:13,09,07,1, 11.9,1,1, 3.955, 10516.897, 222.801, 52658.448 21/05/01,10:19:13,10,07,1, 11.9,1,1, 3.955, 10516.869, 222.802, 52658.488 21/05/01,10:19:13,11,07,1, 11.9,1,1, 3.955, 10516.870, 222.784, 52658.437 21/05/01,10:19:13,12,07,1, 11.9,1,1, 3.955, 10516.853, 222.783, 52658.446 21/05/01,10:19:13,13,07,1, 11.9,1,1, 3.955, 10516.860, 222.773, 52658.416 21/05/01,10:19:13,14,07,1, 11.9,1,1, 3.955, 10516.867, 222.798, 52658.425 21/05/01,10:19:13,15,07,1, 11.9,1,1, 3.955, 10516.802, 222.768, 52658.404 21/05/01,10:19:13,16,07,1, 11.9,1,1, 3.955, 10516.829, 222.762, 52658.414 21/05/01,10:19:13,17,07,1, 11.9,1,1, 3.955, 10516.847, 222.785, 52658.427 21/05/01,10:19:13,18,07,1, 11.9,1,1, 3.955, 10516.833, 222.761, 52658.373 21/05/01,10:19:13,19,07,1, 11.9,1,1, 3.955, 10516.807, 222.769, 52658.391 21/05/01,10:19:14,00,07,1, 11.9,1,1, 3.956, 10516.804, 222.769, 52658.391 21/05/01,10:19:14,01,07,1, 11.9,1,1, 3.956, 10516.797, 222.810, 52658.482 21/05/01,10:19:14,02,07,1, 11.9,1,1, 3.956, 10516.828, 222.767, 52658.396 21/05/01,10:19:14,03,07,1, 11.9,1,1, 3.956, 10516.832, 222.785, 52658.454 21/05/01,10:19:14,04,07,1, 11.9,1,1, 3.956, 10516.862, 222.808, 52658.656 21/05/01,10:19:14,05,07,1, 11.9,1,1, 3.956, 10516.828, 222.790, 52658.317 21/05/01,10:19:14,06,07,1, 11.9,1,1, 3.956, 10516.839, 222.778, 52658.407 21/05/01,10:19:14,07,07,1, 11.9,1,1, 3.956, 10516.829, 222.785, 52658.410 21/05/01,10:19:14,08,07,1, 11.9,1,1, 3.956, 10516.863, 222.804, 52658.401 21/05/01,10:19:14,09,07,1, 11.9,1,1, 3.956, 10516.848, 222.784, 52658.424 21/05/01,10:19:14,10,07,1, 11.9,1,1, 3.956, 10516.868, 222.798, 52658.435 21/05/01,10:19:14,11,07,1, 11.9,1,1, 3.956, 10516.901, 222.800, 52658.413 21/05/01,10:19:14,12,07,1, 11.9,1,1, 3.956, 10516.913, 222.798, 52658.435 21/05/01,10:19:14,13,07,1, 11.9,1,1, 3.956, 10516.905, 222.836, 52658.475 21/05/01,10:19:14,14,07,1, 11.9,1,1, 3.956, 10516.920, 222.781, 52658.420 21/05/01,10:19:14,15,07,1, 11.9,1,1, 3.956, 10516.941, 222.807, 52658.446 21/05/01,10:19:14,16,07,1, 11.9,1,1, 3.956, 10516.975, 222.781, 52658.453 21/05/01,10:19:14,17,07,1, 11.9,1,1, 3.956, 10516.966, 222.824, 52658.456 21/05/01,10:19:14,18,07,1, 11.9,1,1, 3.956, 10516.996, 222.849, 52658.461 21/05/01,10:19:14,19,07,1, 11.9,1,1, 3.956, 10517.005, 222.846, 52658.466 21/05/01,10:19:15,00,07,1, 11.8,1,1, 3.956, 10517.005, 222.846, 52658.466 21/05/01,10:19:15,01,07,1, 11.8,1,1, 3.956, 10517.019, 222.825, 52658.454 21/05/01,10:19:15,02,07,1, 11.8,1,1, 3.956, 10517.036, 222.821, 52658.458 21/05/01,10:19:15,03,07,1, 11.8,1,1, 3.956, 10517.075, 222.827, 52658.473 21/05/01,10:19:15,04,07,1, 11.8,1,1, 3.956, 10517.080, 222.826, 52658.426 21/05/01,10:19:15,05,07,1, 11.8,1,1, 3.956, 10517.098, 222.816, 52658.449 21/05/01,10:19:15,06,07,1, 11.8,1,1, 3.956, 10517.084, 222.831, 52658.467 21/05/01,10:19:15,07,07,1, 11.8,1,1, 3.956, 10517.092, 222.799, 52658.430 21/05/01,10:19:15,08,07,1, 11.8,1,1, 3.956, 10517.120, 222.849, 52658.447 21/05/01,10:19:15,09,07,1, 11.8,1,1, 3.956, 10517.130, 222.850, 52658.461 21/05/01,10:19:15,10,07,1, 11.8,1,1, 3.956, 10517.132, 222.872, 52658.432 21/05/01,10:19:15,11,07,1, 11.8,1,1, 3.956, 10517.162, 222.830, 52658.427 21/05/01,10:19:15,12,07,1, 11.8,1,1, 3.956, 10517.175, 222.836, 52658.448 21/05/01,10:19:15,13,07,1, 11.8,1,1, 3.956, 10517.154, 222.833, 52658.418 21/05/01,10:19:15,14,07,1, 11.8,1,1, 3.956, 10517.172, 222.874, 52658.454 21/05/01,10:19:15,15,07,1, 11.8,1,1, 3.956, 10517.196, 222.859, 52658.442 21/05/01,10:19:15,16,07,1, 11.8,1,1, 3.956, 10517.173, 222.847, 52658.432 21/05/01,10:19:15,17,07,1, 11.8,1,1, 3.956, 10517.190, 222.850, 52658.437 21/05/01,10:19:15,18,07,1, 11.8,1,1, 3.956, 10517.192, 222.850, 52658.441 21/05/01,10:19:15,19,07,1, 11.8,1,1, 3.956, 10517.183, 222.881, 52658.454 21/05/01,10:19:16,00,07,1, 11.8,1,1, 3.957, 10517.180, 222.881, 52658.454 21/05/01,10:19:16,01,07,1, 11.8,1,1, 3.957, 10517.177, 222.856, 52658.436 21/05/01,10:19:16,02,07,1, 11.8,1,1, 3.957, 10517.169, 222.847, 52658.363 21/05/01,10:19:16,03,07,1, 11.8,1,1, 3.957, 10517.170, 222.824, 52658.395 21/05/01,10:19:16,04,07,1, 11.8,1,1, 3.957, 10517.185, 222.848, 52658.426 21/05/01,10:19:16,05,07,1, 11.8,1,1, 3.957, 10517.166, 222.842, 52658.398 21/05/01,10:19:16,06,07,1, 11.8,1,1, 3.957, 10517.138, 222.854, 52658.398 21/05/01,10:19:16,07,07,1, 11.8,1,1, 3.957, 10517.126, 222.843, 52658.388 21/05/01,10:19:16,08,07,1, 11.8,1,1, 3.957, 10517.138, 222.846, 52658.397 21/05/01,10:19:16,09,07,1, 11.8,1,1, 3.957, 10517.131, 222.825, 52658.406 21/05/01,10:19:16,10,07,1, 11.8,1,1, 3.957, 10517.126, 222.829, 52658.375 21/05/01,10:19:16,11,07,1, 11.8,1,1, 3.957, 10517.124, 222.839, 52658.439 21/05/01,10:19:16,12,07,1, 11.8,1,1, 3.957, 10517.125, 222.835, 52658.386 21/05/01,10:19:16,13,07,1, 11.8,1,1, 3.957, 10517.103, 222.821, 52658.398 21/05/01,10:19:16,14,07,1, 11.8,1,1, 3.957, 10517.075, 222.821, 52658.434 21/05/01,10:19:16,15,07,1, 11.8,1,1, 3.957, 10517.092, 222.839, 52658.440 21/05/01,10:19:16,16,07,1, 11.8,1,1, 3.957, 10517.060, 222.805, 52658.391 21/05/01,10:19:16,17,07,1, 11.8,1,1, 3.957, 10517.070, 222.831, 52658.396 21/05/01,10:19:16,18,07,1, 11.8,1,1, 3.957, 10517.040, 222.821, 52658.442 21/05/01,10:19:16,19,07,1, 11.8,1,1, 3.957, 10517.058, 222.813, 52658.409 21/05/01,10:19:17,00,07,1, 11.9,1,1, 3.960, 10517.055, 222.813, 52658.409 21/05/01,10:19:17,01,07,1, 11.9,1,1, 3.960, 10517.011, 222.800, 52658.395 21/05/01,10:19:17,02,07,1, 11.9,1,1, 3.960, 10517.027, 222.778, 52658.389 21/05/01,10:19:17,03,07,1, 11.9,1,1, 3.960, 10517.028, 222.785, 52658.405 21/05/01,10:19:17,04,07,1, 11.9,1,1, 3.960, 10517.026, 222.776, 52658.421 21/05/01,10:19:17,05,07,1, 11.9,1,1, 3.960, 10517.002, 222.790, 52658.409 21/05/01,10:19:17,06,07,1, 11.9,1,1, 3.960, 10517.013, 222.782, 52658.429 21/05/01,10:19:17,07,07,1, 11.9,1,1, 3.960, 10517.020, 222.785, 52658.498 21/05/01,10:19:17,08,07,1, 11.9,1,1, 3.960, 10517.025, 222.763, 52658.459 21/05/01,10:19:17,09,07,1, 11.9,1,1, 3.960, 10517.021, 222.772, 52658.364 21/05/01,10:19:17,10,07,1, 11.9,1,1, 3.960, 10517.009, 222.777, 52658.376 21/05/01,10:19:17,11,07,1, 11.9,1,1, 3.960, 10517.020, 222.757, 52658.409 21/05/01,10:19:17,12,07,1, 11.9,1,1, 3.960, 10517.009, 222.767, 52658.407 21/05/01,10:19:17,13,07,1, 11.9,1,1, 3.960, 10517.010, 222.771, 52658.455 21/05/01,10:19:17,14,07,1, 11.9,1,1, 3.960, 10517.015, 222.775, 52658.404 21/05/01,10:19:17,15,07,1, 11.9,1,1, 3.960, 10517.030, 222.758, 52658.412 21/05/01,10:19:17,16,07,1, 11.9,1,1, 3.960, 10517.018, 222.766, 52658.433 21/05/01,10:19:17,17,07,1, 11.9,1,1, 3.960, 10517.036, 222.773, 52658.373 21/05/01,10:19:17,18,07,1, 11.9,1,1, 3.960, 10517.044, 222.770, 52658.430 21/05/01,10:19:17,19,07,1, 11.9,1,1, 3.960, 10517.055, 222.758, 52658.411 21/05/01,10:19:18,00,07,1, 11.9,1,1, 3.959, 10517.055, 222.758, 52658.411 21/05/01,10:19:18,01,07,1, 11.9,1,1, 3.959, 10517.091, 222.774, 52658.416 21/05/01,10:19:18,02,07,1, 11.9,1,1, 3.959, 10517.090, 222.772, 52658.340 21/05/01,10:19:18,03,07,1, 11.9,1,1, 3.959, 10517.095, 222.773, 52658.376 21/05/01,10:19:18,04,07,1, 11.9,1,1, 3.959, 10517.106, 222.795, 52658.422 21/05/01,10:19:18,05,07,1, 11.9,1,1, 3.959, 10517.123, 222.785, 52658.402 21/05/01,10:19:18,06,07,1, 11.9,1,1, 3.959, 10517.135, 222.786, 52658.397 21/05/01,10:19:18,07,07,1, 11.9,1,1, 3.959, 10517.156, 222.780, 52658.410 21/05/01,10:19:18,08,07,1, 11.9,1,1, 3.959, 10517.162, 222.813, 52658.414 21/05/01,10:19:18,09,07,1, 11.9,1,1, 3.959, 10517.179, 222.813, 52658.410 21/05/01,10:19:18,10,07,1, 11.9,1,1, 3.959, 10517.160, 222.780, 52658.397 21/05/01,10:19:18,11,07,1, 11.9,1,1, 3.959, 10517.191, 222.813, 52658.386 21/05/01,10:19:18,12,07,1, 11.9,1,1, 3.959, 10517.204, 222.786, 52658.460 21/05/01,10:19:18,13,07,1, 11.9,1,1, 3.959, 10517.228, 222.821, 52658.400 21/05/01,10:19:18,14,07,1, 11.9,1,1, 3.959, 10517.246, 222.781, 52658.411 21/05/01,10:19:18,15,07,1, 11.9,1,1, 3.959, 10517.267, 222.782, 52658.424 21/05/01,10:19:18,16,07,1, 11.9,1,1, 3.959, 10517.265, 222.805, 52658.477 21/05/01,10:19:18,17,07,1, 11.9,1,1, 3.959, 10517.281, 222.804, 52658.439 21/05/01,10:19:18,18,07,1, 11.9,1,1, 3.959, 10517.253, 222.805, 52658.614 21/05/01,10:19:18,19,07,1, 11.9,1,1, 3.959, 10517.306, 222.802, 52658.495 21/05/01,10:19:19,00,07,1, 11.8,1,1, 3.958, 10517.305, 222.802, 52658.495 21/05/01,10:19:19,01,07,1, 11.8,1,1, 3.958, 10517.303, 222.809, 52658.424 21/05/01,10:19:19,02,07,1, 11.8,1,1, 3.958, 10517.310, 222.809, 52658.418 21/05/01,10:19:19,03,07,1, 11.8,1,1, 3.958, 10517.342, 222.793, 52658.437 21/05/01,10:19:19,04,07,1, 11.8,1,1, 3.958, 10517.335, 222.789, 52658.447 21/05/01,10:19:19,05,07,1, 11.8,1,1, 3.958, 10517.332, 222.777, 52658.411 21/05/01,10:19:19,06,07,1, 11.8,1,1, 3.958, 10517.345, 222.794, 52658.423 21/05/01,10:19:19,07,07,1, 11.8,1,1, 3.958, 10517.383, 222.827, 52658.577 21/05/01,10:19:19,08,07,1, 11.8,1,1, 3.958, 10517.342, 222.783, 52658.359 21/05/01,10:19:19,09,07,1, 11.8,1,1, 3.958, 10517.348, 222.790, 52658.438 21/05/01,10:19:19,10,07,1, 11.8,1,1, 3.958, 10517.343, 222.792, 52658.454 21/05/01,10:19:19,11,07,1, 11.8,1,1, 3.958, 10517.368, 222.791, 52658.413 21/05/01,10:19:19,12,07,1, 11.8,1,1, 3.958, 10517.379, 222.803, 52658.399 21/05/01,10:19:19,13,07,1, 11.8,1,1, 3.958, 10517.364, 222.783, 52658.423 21/05/01,10:19:19,14,07,1, 11.8,1,1, 3.958, 10517.365, 222.791, 52658.414 21/05/01,10:19:19,15,07,1, 11.8,1,1, 3.958, 10517.383, 222.804, 52658.412 21/05/01,10:19:19,16,07,1, 11.8,1,1, 3.958, 10517.378, 222.790, 52658.375 21/05/01,10:19:19,17,07,1, 11.8,1,1, 3.958, 10517.370, 222.793, 52658.401 21/05/01,10:19:19,18,07,1, 11.8,1,1, 3.958, 10517.380, 222.781, 52658.418 21/05/01,10:19:19,19,07,1, 11.8,1,1, 3.958, 10517.349, 222.776, 52658.362 21/05/01,10:19:20,00,07,1, 11.9,1,1, 3.958, 10517.347, 222.776, 52658.362 21/05/01,10:19:20,01,07,1, 11.9,1,1, 3.958, 10517.375, 222.749, 52658.416 21/05/01,10:19:20,02,07,1, 11.9,1,1, 3.958, 10517.346, 222.760, 52658.369 21/05/01,10:19:20,03,07,1, 11.9,1,1, 3.958, 10517.337, 222.750, 52658.379 21/05/01,10:19:20,04,07,1, 11.9,1,1, 3.958, 10517.319, 222.734, 52658.425 21/05/01,10:19:20,05,07,1, 11.9,1,1, 3.958, 10517.291, 222.767, 52658.419 21/05/01,10:19:20,06,07,1, 11.9,1,1, 3.958, 10517.316, 222.733, 52658.334 21/05/01,10:19:20,07,07,1, 11.9,1,1, 3.958, 10517.301, 222.733, 52658.394 21/05/01,10:19:20,08,07,1, 11.9,1,1, 3.958, 10517.285, 222.721, 52658.397 21/05/01,10:19:20,09,07,1, 11.9,1,1, 3.958, 10517.289, 222.731, 52658.360 21/05/01,10:19:20,10,07,1, 11.9,1,1, 3.958, 10517.295, 222.721, 52658.423 21/05/01,10:19:20,11,07,1, 11.9,1,1, 3.958, 10517.266, 222.713, 52658.375 21/05/01,10:19:20,12,07,1, 11.9,1,1, 3.958, 10517.270, 222.693, 52658.412 21/05/01,10:19:20,13,07,1, 11.9,1,1, 3.958, 10517.265, 222.725, 52658.435 21/05/01,10:19:20,14,07,1, 11.9,1,1, 3.958, 10517.262, 222.701, 52658.374 21/05/01,10:19:20,15,07,1, 11.9,1,1, 3.958, 10517.231, 222.710, 52658.379 21/05/01,10:19:20,16,07,1, 11.9,1,1, 3.958, 10517.227, 222.708, 52658.403 21/05/01,10:19:20,17,07,1, 11.9,1,1, 3.958, 10517.245, 222.705, 52658.509 21/05/01,10:19:20,18,07,1, 11.9,1,1, 3.958, 10517.192, 222.710, 52658.433 21/05/01,10:19:20,19,07,1, 11.9,1,1, 3.958, 10517.211, 222.693, 52658.412 21/05/01,10:19:21,00,07,1, 11.9,1,1, 3.961, 10517.205, 222.693, 52658.412 21/05/01,10:19:21,01,07,1, 11.9,1,1, 3.961, 10517.209, 222.709, 52658.438 21/05/01,10:19:21,02,07,1, 11.9,1,1, 3.961, 10517.203, 222.703, 52658.349 21/05/01,10:19:21,03,07,1, 11.9,1,1, 3.961, 10517.202, 222.718, 52658.403 21/05/01,10:19:21,04,07,1, 11.9,1,1, 3.961, 10517.208, 222.712, 52658.400 21/05/01,10:19:21,05,07,1, 11.9,1,1, 3.961, 10517.208, 222.705, 52658.398 21/05/01,10:19:21,06,07,1, 11.9,1,1, 3.961, 10517.219, 222.728, 52658.421 21/05/01,10:19:21,07,07,1, 11.9,1,1, 3.961, 10517.218, 222.709, 52658.397 21/05/01,10:19:21,08,07,1, 11.9,1,1, 3.961, 10517.233, 222.719, 52658.397 21/05/01,10:19:21,09,07,1, 11.9,1,1, 3.961, 10517.230, 222.709, 52658.405 21/05/01,10:19:21,10,07,1, 11.9,1,1, 3.961, 10517.236, 222.701, 52658.385 21/05/01,10:19:21,11,07,1, 11.9,1,1, 3.961, 10517.249, 222.724, 52658.417 21/05/01,10:19:21,12,07,1, 11.9,1,1, 3.961, 10517.262, 222.725, 52658.385 21/05/01,10:19:21,13,07,1, 11.9,1,1, 3.961, 10517.262, 222.729, 52658.377 21/05/01,10:19:21,14,07,1, 11.9,1,1, 3.961, 10517.289, 222.723, 52658.376 21/05/01,10:19:21,15,07,1, 11.9,1,1, 3.961, 10517.316, 222.718, 52658.418 21/05/01,10:19:21,16,07,1, 11.9,1,1, 3.961, 10517.304, 222.723, 52658.394 21/05/01,10:19:21,17,07,1, 11.9,1,1, 3.961, 10517.308, 222.732, 52658.413 21/05/01,10:19:21,18,07,1, 11.9,1,1, 3.961, 10517.341, 222.752, 52658.405 21/05/01,10:19:21,19,07,1, 11.9,1,1, 3.961, 10517.357, 222.754, 52658.413 21/05/01,10:19:22,00,06,1, 11.8,1,1, 3.958, 10517.355, 222.754, 52658.413 21/05/01,10:19:22,01,06,1, 11.8,1,1, 3.958, 10517.383, 222.754, 52658.452 21/05/01,10:19:22,02,06,1, 11.8,1,1, 3.958, 10517.399, 222.739, 52658.299 21/05/01,10:19:22,03,06,1, 11.8,1,1, 3.958, 10517.424, 222.779, 52658.406 21/05/01,10:19:22,04,06,1, 11.8,1,1, 3.958, 10517.422, 222.777, 52658.409 21/05/01,10:19:22,05,06,1, 11.8,1,1, 3.958, 10517.467, 222.763, 52658.376 21/05/01,10:19:22,06,06,1, 11.8,1,1, 3.958, 10517.484, 222.786, 52658.401 21/05/01,10:19:22,07,06,1, 11.8,1,1, 3.958, 10517.498, 222.782, 52658.384 21/05/01,10:19:22,08,06,1, 11.8,1,1, 3.958, 10517.494, 222.784, 52658.359 21/05/01,10:19:22,09,06,1, 11.8,1,1, 3.958, 10517.506, 222.760, 52658.383 21/05/01,10:19:22,10,06,1, 11.8,1,1, 3.958, 10517.533, 222.782, 52658.376 21/05/01,10:19:22,11,06,1, 11.8,1,1, 3.958, 10517.538, 222.772, 52658.370 21/05/01,10:19:22,12,06,1, 11.8,1,1, 3.958, 10517.540, 222.760, 52658.355 21/05/01,10:19:22,13,06,1, 11.8,1,1, 3.958, 10517.575, 222.741, 52658.361 21/05/01,10:19:22,14,06,1, 11.8,1,1, 3.958, 10517.566, 222.753, 52658.387 21/05/01,10:19:22,15,06,1, 11.8,1,1, 3.958, 10517.600, 222.754, 52658.385 21/05/01,10:19:22,16,06,1, 11.8,1,1, 3.958, 10517.603, 222.754, 52658.402 21/05/01,10:19:22,17,06,1, 11.8,1,1, 3.958, 10517.606, 222.774, 52658.441 21/05/01,10:19:22,18,06,1, 11.8,1,1, 3.958, 10517.627, 222.759, 52658.402 21/05/01,10:19:22,19,06,1, 11.8,1,1, 3.958, 10517.618, 222.768, 52658.399 21/05/01,10:19:23,00,06,1, 11.9,1,1, 3.957, 10517.614, 222.768, 52658.399 21/05/01,10:19:23,01,06,1, 11.9,1,1, 3.957, 10517.623, 222.748, 52658.383 21/05/01,10:19:23,02,06,1, 11.9,1,1, 3.957, 10517.645, 222.755, 52658.442 21/05/01,10:19:23,03,06,1, 11.9,1,1, 3.957, 10517.625, 222.730, 52658.422 21/05/01,10:19:23,04,06,1, 11.9,1,1, 3.957, 10517.620, 222.746, 52658.405 21/05/01,10:19:23,05,06,1, 11.9,1,1, 3.957, 10517.621, 222.719, 52658.408 21/05/01,10:19:23,06,06,1, 11.9,1,1, 3.957, 10517.622, 222.746, 52658.399 21/05/01,10:19:23,07,06,1, 11.9,1,1, 3.957, 10517.627, 222.712, 52658.400 21/05/01,10:19:23,08,06,1, 11.9,1,1, 3.957, 10517.598, 222.717, 52658.385 21/05/01,10:19:23,09,06,1, 11.9,1,1, 3.957, 10517.601, 222.724, 52658.391 21/05/01,10:19:23,10,06,1, 11.9,1,1, 3.957, 10517.595, 222.714, 52658.392 21/05/01,10:19:23,11,06,1, 11.9,1,1, 3.957, 10517.584, 222.713, 52658.373 21/05/01,10:19:23,12,06,1, 11.9,1,1, 3.957, 10517.560, 222.705, 52658.373 21/05/01,10:19:23,13,06,1, 11.9,1,1, 3.957, 10517.569, 222.700, 52658.380 21/05/01,10:19:23,14,06,1, 11.9,1,1, 3.957, 10517.572, 222.676, 52658.389 21/05/01,10:19:23,15,06,1, 11.9,1,1, 3.957, 10517.554, 222.686, 52658.362 21/05/01,10:19:23,16,06,1, 11.9,1,1, 3.957, 10517.569, 222.689, 52658.379 21/05/01,10:19:23,17,06,1, 11.9,1,1, 3.957, 10517.527, 222.676, 52658.349 21/05/01,10:19:23,18,06,1, 11.9,1,1, 3.957, 10517.539, 222.695, 52658.369 21/05/01,10:19:23,19,06,1, 11.9,1,1, 3.957, 10517.513, 222.703, 52658.365 21/05/01,10:19:24,00,06,1, 11.9,1,1, 3.964, 10517.505, 222.703, 52658.365 21/05/01,10:19:24,01,06,1, 11.9,1,1, 3.964, 10517.499, 222.690, 52658.354 21/05/01,10:19:24,02,06,1, 11.9,1,1, 3.964, 10517.488, 222.705, 52658.371 21/05/01,10:19:24,03,06,1, 11.9,1,1, 3.964, 10517.501, 222.682, 52658.358 21/05/01,10:19:24,04,06,1, 11.9,1,1, 3.964, 10517.505, 222.674, 52658.372 21/05/01,10:19:24,05,06,1, 11.9,1,1, 3.964, 10517.474, 222.678, 52658.404 21/05/01,10:19:24,06,06,1, 11.9,1,1, 3.964, 10517.457, 222.678, 52658.374 21/05/01,10:19:24,07,06,1, 11.9,1,1, 3.964, 10517.493, 222.680, 52658.394 21/05/01,10:19:24,08,06,1, 11.9,1,1, 3.964, 10517.435, 222.677, 52658.348 21/05/01,10:19:24,09,06,1, 11.9,1,1, 3.964, 10517.476, 222.679, 52658.410 21/05/01,10:19:24,10,06,1, 11.9,1,1, 3.964, 10517.457, 222.668, 52658.380 21/05/01,10:19:24,11,06,1, 11.9,1,1, 3.964, 10517.447, 222.664, 52658.348 21/05/01,10:19:24,12,06,1, 11.9,1,1, 3.964, 10517.463, 222.692, 52658.386 21/05/01,10:19:24,13,06,1, 11.9,1,1, 3.964, 10517.460, 222.681, 52658.399 21/05/01,10:19:24,14,06,1, 11.9,1,1, 3.964, 10517.463, 222.694, 52658.367 21/05/01,10:19:24,15,06,1, 11.9,1,1, 3.964, 10517.479, 222.702, 52658.310 21/05/01,10:19:24,16,06,1, 11.9,1,1, 3.964, 10517.483, 222.680, 52658.361 21/05/01,10:19:24,17,06,1, 11.9,1,1, 3.964, 10517.476, 222.660, 52658.341 21/05/01,10:19:24,18,06,1, 11.9,1,1, 3.964, 10517.490, 222.673, 52658.421 21/05/01,10:19:24,19,06,1, 11.9,1,1, 3.964, 10517.482, 222.656, 52658.385 21/05/01,10:19:25,00,06,1, 11.9,1,1, 3.960, 10517.480, 222.656, 52658.385 21/05/01,10:19:25,01,06,1, 11.9,1,1, 3.960, 10517.531, 222.684, 52658.387 21/05/01,10:19:25,02,06,1, 11.9,1,1, 3.960, 10517.523, 222.663, 52658.416 21/05/01,10:19:25,03,06,1, 11.9,1,1, 3.960, 10517.542, 222.668, 52658.366 21/05/01,10:19:25,04,06,1, 11.9,1,1, 3.960, 10517.531, 222.686, 52658.293 21/05/01,10:19:25,05,06,1, 11.9,1,1, 3.960, 10517.611, 222.663, 52658.284 21/05/01,10:19:25,06,06,1, 11.9,1,1, 3.960, 10517.563, 222.687, 52658.306 21/05/01,10:19:25,07,06,1, 11.9,1,1, 3.960, 10517.574, 222.698, 52658.336 21/05/01,10:19:25,08,06,1, 11.9,1,1, 3.960, 10517.584, 222.700, 52658.323 21/05/01,10:19:25,09,06,1, 11.9,1,1, 3.960, 10517.629, 222.705, 52658.372 21/05/01,10:19:25,10,06,1, 11.9,1,1, 3.960, 10517.652, 222.685, 52658.352 21/05/01,10:19:25,11,06,1, 11.9,1,1, 3.960, 10517.665, 222.694, 52658.361 21/05/01,10:19:25,12,06,1, 11.9,1,1, 3.960, 10517.680, 222.691, 52658.396 21/05/01,10:19:25,13,06,1, 11.9,1,1, 3.960, 10517.702, 222.697, 52658.383 21/05/01,10:19:25,14,06,1, 11.9,1,1, 3.960, 10517.721, 222.710, 52658.364 21/05/01,10:19:25,15,06,1, 11.9,1,1, 3.960, 10517.716, 222.679, 52658.364 21/05/01,10:19:25,16,06,1, 11.9,1,1, 3.960, 10517.754, 222.714, 52658.390 21/05/01,10:19:25,17,06,1, 11.9,1,1, 3.960, 10517.769, 222.692, 52658.348 21/05/01,10:19:25,18,06,1, 11.9,1,1, 3.960, 10517.770, 222.695, 52658.335 21/05/01,10:19:25,19,06,1, 11.9,1,1, 3.960, 10517.792, 222.666, 52658.245 21/05/01,10:19:26,00,06,1, 11.9,1,1, 3.960, 10517.789, 222.666, 52658.245 21/05/01,10:19:26,01,06,1, 11.9,1,1, 3.960, 10517.798, 222.696, 52658.369 21/05/01,10:19:26,02,06,1, 11.9,1,1, 3.960, 10517.824, 222.673, 52658.313 21/05/01,10:19:26,03,06,1, 11.9,1,1, 3.960, 10517.850, 222.679, 52658.340 21/05/01,10:19:26,04,06,1, 11.9,1,1, 3.960, 10517.864, 222.683, 52658.321 21/05/01,10:19:26,05,06,1, 11.9,1,1, 3.960, 10517.852, 222.677, 52658.324 21/05/01,10:19:26,06,06,1, 11.9,1,1, 3.960, 10517.858, 222.694, 52658.343 21/05/01,10:19:26,07,06,1, 11.9,1,1, 3.960, 10517.872, 222.686, 52658.317 21/05/01,10:19:26,08,06,1, 11.9,1,1, 3.960, 10517.861, 222.680, 52658.365 21/05/01,10:19:26,09,06,1, 11.9,1,1, 3.960, 10517.875, 222.692, 52658.399 21/05/01,10:19:26,10,06,1, 11.9,1,1, 3.960, 10517.873, 222.685, 52658.357 21/05/01,10:19:26,11,06,1, 11.9,1,1, 3.960, 10517.868, 222.680, 52658.359 21/05/01,10:19:26,12,06,1, 11.9,1,1, 3.960, 10517.901, 222.686, 52658.342 21/05/01,10:19:26,13,06,1, 11.9,1,1, 3.960, 10517.854, 222.666, 52658.340 21/05/01,10:19:26,14,06,1, 11.9,1,1, 3.960, 10517.864, 222.672, 52658.370 21/05/01,10:19:26,15,06,1, 11.9,1,1, 3.960, 10517.899, 222.673, 52658.315 21/05/01,10:19:26,16,06,1, 11.9,1,1, 3.960, 10517.871, 222.666, 52658.349 21/05/01,10:19:26,17,06,1, 11.9,1,1, 3.960, 10517.848, 222.666, 52658.342 21/05/01,10:19:26,18,06,1, 11.9,1,1, 3.960, 10517.837, 222.660, 52658.332 21/05/01,10:19:26,19,06,1, 11.9,1,1, 3.960, 10517.855, 222.645, 52658.346 21/05/01,10:19:27,00,06,1, 11.8,1,1, 3.960, 10517.848, 222.645, 52658.346 21/05/01,10:19:27,01,06,1, 11.8,1,1, 3.960, 10517.829, 222.657, 52658.335 21/05/01,10:19:27,02,06,1, 11.8,1,1, 3.960, 10517.860, 222.654, 52658.339 21/05/01,10:19:27,03,06,1, 11.8,1,1, 3.960, 10517.817, 222.643, 52658.341 21/05/01,10:19:27,04,06,1, 11.8,1,1, 3.960, 10517.784, 222.664, 52658.352 21/05/01,10:19:27,05,06,1, 11.8,1,1, 3.960, 10517.800, 222.655, 52658.330 21/05/01,10:19:27,06,06,1, 11.8,1,1, 3.960, 10517.787, 222.633, 52658.343 21/05/01,10:19:27,07,06,1, 11.8,1,1, 3.960, 10517.797, 222.661, 52658.334 21/05/01,10:19:27,08,06,1, 11.8,1,1, 3.960, 10517.765, 222.638, 52658.330 21/05/01,10:19:27,09,06,1, 11.8,1,1, 3.960, 10517.763, 222.661, 52658.256 21/05/01,10:19:27,10,06,1, 11.8,1,1, 3.960, 10517.752, 222.635, 52658.307 21/05/01,10:19:27,11,06,1, 11.8,1,1, 3.960, 10517.749, 222.626, 52658.325 21/05/01,10:19:27,12,06,1, 11.8,1,1, 3.960, 10517.763, 222.608, 52658.323 21/05/01,10:19:27,13,06,1, 11.8,1,1, 3.960, 10517.755, 222.610, 52658.319 21/05/01,10:19:27,14,06,1, 11.8,1,1, 3.960, 10517.738, 222.600, 52658.315 21/05/01,10:19:27,15,06,1, 11.8,1,1, 3.960, 10517.752, 222.629, 52658.314 21/05/01,10:19:27,16,06,1, 11.8,1,1, 3.960, 10517.730, 222.650, 52658.323 21/05/01,10:19:27,17,06,1, 11.8,1,1, 3.960, 10517.743, 222.612, 52658.291 21/05/01,10:19:27,18,06,1, 11.8,1,1, 3.960, 10517.718, 222.639, 52658.658 21/05/01,10:19:27,19,06,1, 11.8,1,1, 3.960, 10517.760, 222.620, 52658.328 21/05/01,10:19:28,00,06,1, 11.9,1,1, 3.961, 10517.756, 222.620, 52658.328 21/05/01,10:19:28,01,06,1, 11.9,1,1, 3.961, 10517.711, 222.624, 52658.314 21/05/01,10:19:28,02,06,1, 11.9,1,1, 3.961, 10517.714, 222.619, 52658.290 21/05/01,10:19:28,03,06,1, 11.9,1,1, 3.961, 10517.754, 222.624, 52658.287 21/05/01,10:19:28,04,06,1, 11.9,1,1, 3.961, 10517.772, 222.639, 52658.341 21/05/01,10:19:28,05,06,1, 11.9,1,1, 3.961, 10517.776, 222.619, 52658.369 21/05/01,10:19:28,06,06,1, 11.9,1,1, 3.961, 10517.776, 222.625, 52658.321 21/05/01,10:19:28,07,06,1, 11.9,1,1, 3.961, 10517.793, 222.624, 52658.316 21/05/01,10:19:28,08,06,1, 11.9,1,1, 3.961, 10517.775, 222.607, 52658.367 21/05/01,10:19:28,09,06,1, 11.9,1,1, 3.961, 10517.797, 222.613, 52658.383 21/05/01,10:19:28,10,06,1, 11.9,1,1, 3.961, 10517.831, 222.634, 52658.352 21/05/01,10:19:28,11,06,1, 11.9,1,1, 3.961, 10517.830, 222.617, 52658.347 21/05/01,10:19:28,12,06,1, 11.9,1,1, 3.961, 10517.858, 222.614, 52658.351 21/05/01,10:19:28,13,06,1, 11.9,1,1, 3.961, 10517.841, 222.601, 52658.305 21/05/01,10:19:28,14,06,1, 11.9,1,1, 3.961, 10517.873, 222.628, 52658.355 21/05/01,10:19:28,15,06,1, 11.9,1,1, 3.961, 10517.900, 222.614, 52658.354 21/05/01,10:19:28,16,06,1, 11.9,1,1, 3.961, 10517.888, 222.607, 52658.354 21/05/01,10:19:28,17,06,1, 11.9,1,1, 3.961, 10517.913, 222.616, 52658.276 21/05/01,10:19:28,18,06,1, 11.9,1,1, 3.961, 10517.924, 222.610, 52658.289 21/05/01,10:19:28,19,06,1, 11.9,1,1, 3.961, 10517.948, 222.614, 52658.337 21/05/01,10:19:29,00,06,1, 11.8,1,1, 3.964, 10517.948, 222.614, 52658.337 21/05/01,10:19:29,01,06,1, 11.8,1,1, 3.964, 10517.962, 222.617, 52658.317 21/05/01,10:19:29,02,06,1, 11.8,1,1, 3.964, 10517.978, 222.616, 52658.392 21/05/01,10:19:29,03,06,1, 11.8,1,1, 3.964, 10517.969, 222.634, 52658.284 21/05/01,10:19:29,04,06,1, 11.8,1,1, 3.964, 10517.985, 222.623, 52658.319 21/05/01,10:19:29,05,06,1, 11.8,1,1, 3.964, 10517.997, 222.612, 52658.311 21/05/01,10:19:29,06,06,1, 11.8,1,1, 3.964, 10518.028, 222.603, 52658.296 21/05/01,10:19:29,07,06,1, 11.8,1,1, 3.964, 10518.058, 222.622, 52658.323 21/05/01,10:19:29,08,06,1, 11.8,1,1, 3.964, 10518.061, 222.600, 52658.309 21/05/01,10:19:29,09,06,1, 11.8,1,1, 3.964, 10518.070, 222.591, 52658.301 21/05/01,10:19:29,10,06,1, 11.8,1,1, 3.964, 10518.058, 222.618, 52658.311 21/05/01,10:19:29,11,06,1, 11.8,1,1, 3.964, 10518.087, 222.637, 52658.318 21/05/01,10:19:29,12,06,1, 11.8,1,1, 3.964, 10518.099, 222.619, 52658.297 21/05/01,10:19:29,13,06,1, 11.8,1,1, 3.964, 10518.068, 222.617, 52658.312 21/05/01,10:19:29,14,06,1, 11.8,1,1, 3.964, 10518.109, 222.613, 52658.335 21/05/01,10:19:29,15,06,1, 11.8,1,1, 3.964, 10518.107, 222.627, 52658.305 21/05/01,10:19:29,16,06,1, 11.8,1,1, 3.964, 10518.112, 222.643, 52658.299 21/05/01,10:19:29,17,06,1, 11.8,1,1, 3.964, 10518.116, 222.620, 52658.303 21/05/01,10:19:29,18,06,1, 11.8,1,1, 3.964, 10518.121, 222.633, 52658.355 21/05/01,10:19:29,19,06,1, 11.8,1,1, 3.964, 10518.125, 222.617, 52658.282 21/05/01,10:19:30,00,06,1, 11.9,1,1, 3.962, 10518.123, 222.617, 52658.282 21/05/01,10:19:30,01,06,1, 11.9,1,1, 3.962, 10518.134, 222.616, 52658.309 21/05/01,10:19:30,02,06,1, 11.9,1,1, 3.962, 10518.136, 222.627, 52658.289 21/05/01,10:19:30,03,06,1, 11.9,1,1, 3.962, 10518.146, 222.611, 52658.259 21/05/01,10:19:30,04,06,1, 11.9,1,1, 3.962, 10518.141, 222.623, 52658.313 21/05/01,10:19:30,05,06,1, 11.9,1,1, 3.962, 10518.144, 222.639, 52658.312 21/05/01,10:19:30,06,06,1, 11.9,1,1, 3.962, 10518.154, 222.620, 52658.318 21/05/01,10:19:30,07,06,1, 11.9,1,1, 3.962, 10518.127, 222.593, 52658.255 21/05/01,10:19:30,08,06,1, 11.9,1,1, 3.962, 10518.138, 222.601, 52658.300 21/05/01,10:19:30,09,06,1, 11.9,1,1, 3.962, 10518.138, 222.623, 52658.271 21/05/01,10:19:30,10,06,1, 11.9,1,1, 3.962, 10518.130, 222.575, 52658.107 21/05/01,10:19:30,11,06,1, 11.9,1,1, 3.962, 10518.085, 222.621, 52658.320 21/05/01,10:19:30,12,06,1, 11.9,1,1, 3.962, 10518.103, 222.614, 52658.314 21/05/01,10:19:30,13,06,1, 11.9,1,1, 3.962, 10518.123, 222.601, 52658.290 21/05/01,10:19:30,14,06,1, 11.9,1,1, 3.962, 10518.089, 222.584, 52658.335 21/05/01,10:19:30,15,06,1, 11.9,1,1, 3.962, 10518.121, 222.607, 52658.327 21/05/01,10:19:30,16,06,1, 11.9,1,1, 3.962, 10518.156, 222.556, 52658.204 21/05/01,10:19:30,17,06,1, 11.9,1,1, 3.962, 10518.106, 222.558, 52658.284 21/05/01,10:19:30,18,06,1, 11.9,1,1, 3.962, 10518.093, 222.553, 52658.218 21/05/01,10:19:30,19,06,1, 11.9,1,1, 3.962, 10518.102, 222.549, 52658.256 21/05/01,10:19:31,00,06,1, 11.9,1,1, 3.961, 10518.098, 222.549, 52658.256 21/05/01,10:19:31,01,06,1, 11.9,1,1, 3.961, 10518.097, 222.559, 52658.282 21/05/01,10:19:31,02,06,1, 11.9,1,1, 3.961, 10518.101, 222.534, 52658.238 21/05/01,10:19:31,03,06,1, 11.9,1,1, 3.961, 10518.093, 222.526, 52658.251 21/05/01,10:19:31,04,06,1, 11.9,1,1, 3.961, 10518.062, 222.505, 52658.284 21/05/01,10:19:31,05,06,1, 11.9,1,1, 3.961, 10518.062, 222.523, 52658.232 21/05/01,10:19:31,06,06,1, 11.9,1,1, 3.961, 10518.085, 222.518, 52658.259 21/05/01,10:19:31,07,06,1, 11.9,1,1, 3.961, 10518.047, 222.525, 52658.252 21/05/01,10:19:31,08,06,1, 11.9,1,1, 3.961, 10518.045, 222.521, 52658.230 21/05/01,10:19:31,09,06,1, 11.9,1,1, 3.961, 10518.055, 222.510, 52658.245 21/05/01,10:19:31,10,06,1, 11.9,1,1, 3.961, 10518.044, 222.518, 52658.243 21/05/01,10:19:31,11,06,1, 11.9,1,1, 3.961, 10518.042, 222.497, 52658.239 21/05/01,10:19:31,12,06,1, 11.9,1,1, 3.961, 10518.077, 222.506, 52658.223 21/05/01,10:19:31,13,06,1, 11.9,1,1, 3.961, 10518.042, 222.516, 52658.270 21/05/01,10:19:31,14,06,1, 11.9,1,1, 3.961, 10518.036, 222.481, 52658.219 21/05/01,10:19:31,15,06,1, 11.9,1,1, 3.961, 10518.091, 222.495, 52658.170 21/05/01,10:19:31,16,06,1, 11.9,1,1, 3.961, 10518.040, 222.510, 52658.282 21/05/01,10:19:31,17,06,1, 11.9,1,1, 3.961, 10518.056, 222.504, 52658.260 21/05/01,10:19:31,18,06,1, 11.9,1,1, 3.961, 10518.055, 222.489, 52658.247 21/05/01,10:19:31,19,06,1, 11.9,1,1, 3.961, 10518.064, 222.509, 52658.252 21/05/01,10:19:32,00,06,1, 11.7,1,1, 3.961, 10518.056, 222.509, 52658.252 21/05/01,10:19:32,01,06,1, 11.7,1,1, 3.961, 10518.087, 222.516, 52658.250 21/05/01,10:19:32,02,06,1, 11.7,1,1, 3.961, 10518.107, 222.487, 52658.248 21/05/01,10:19:32,03,06,1, 11.7,1,1, 3.961, 10518.102, 222.521, 52658.253 21/05/01,10:19:32,04,06,1, 11.7,1,1, 3.961, 10518.141, 222.528, 52658.224 21/05/01,10:19:32,05,06,1, 11.7,1,1, 3.961, 10518.135, 222.525, 52658.296 21/05/01,10:19:32,06,06,1, 11.7,1,1, 3.961, 10518.151, 222.516, 52658.247 21/05/01,10:19:32,07,06,1, 11.7,1,1, 3.961, 10518.165, 222.521, 52658.215 21/05/01,10:19:32,08,06,1, 11.7,1,1, 3.961, 10518.183, 222.538, 52658.295 21/05/01,10:19:32,09,06,1, 11.7,1,1, 3.961, 10518.190, 222.526, 52658.238 21/05/01,10:19:32,10,06,1, 11.7,1,1, 3.961, 10518.211, 222.536, 52658.278 21/05/01,10:19:32,11,06,1, 11.7,1,1, 3.961, 10518.211, 222.529, 52658.269 21/05/01,10:19:32,12,06,1, 11.7,1,1, 3.961, 10518.251, 222.553, 52658.235 21/05/01,10:19:32,13,06,1, 11.7,1,1, 3.961, 10518.236, 222.552, 52658.266 21/05/01,10:19:32,14,06,1, 11.7,1,1, 3.961, 10518.262, 222.538, 52658.274 21/05/01,10:19:32,15,06,1, 11.7,1,1, 3.961, 10518.295, 222.533, 52658.254 21/05/01,10:19:32,16,06,1, 11.7,1,1, 3.961, 10518.298, 222.524, 52658.273 21/05/01,10:19:32,17,06,1, 11.7,1,1, 3.961, 10518.310, 222.545, 52658.319 21/05/01,10:19:32,18,06,1, 11.7,1,1, 3.961, 10518.345, 222.544, 52658.238 21/05/01,10:19:32,19,06,1, 11.7,1,1, 3.961, 10518.350, 222.551, 52658.259 21/05/01,10:19:33,00,06,1, 11.9,1,1, 3.962, 10518.348, 222.551, 52658.259 21/05/01,10:19:33,01,06,1, 11.9,1,1, 3.962, 10518.397, 222.541, 52658.222 21/05/01,10:19:33,02,06,1, 11.9,1,1, 3.962, 10518.397, 222.523, 52658.225 21/05/01,10:19:33,03,06,1, 11.9,1,1, 3.962, 10518.409, 222.528, 52658.206 21/05/01,10:19:33,04,06,1, 11.9,1,1, 3.962, 10518.424, 222.521, 52658.265 21/05/01,10:19:33,05,06,1, 11.9,1,1, 3.962, 10518.422, 222.543, 52658.244 21/05/01,10:19:33,06,06,1, 11.9,1,1, 3.962, 10518.443, 222.518, 52658.237 21/05/01,10:19:33,07,06,1, 11.9,1,1, 3.962, 10518.477, 222.525, 52658.246 21/05/01,10:19:33,08,06,1, 11.9,1,1, 3.962, 10518.449, 222.503, 52658.259 21/05/01,10:19:33,09,06,1, 11.9,1,1, 3.962, 10518.447, 222.501, 52658.264 21/05/01,10:19:33,10,06,1, 11.9,1,1, 3.962, 10518.445, 222.484, 52658.251 21/05/01,10:19:33,11,06,1, 11.9,1,1, 3.962, 10518.443, 222.474, 52658.282 21/05/01,10:19:33,12,06,1, 11.9,1,1, 3.962, 10518.469, 222.475, 52658.251 21/05/01,10:19:33,13,06,1, 11.9,1,1, 3.962, 10518.465, 222.478, 52658.250 21/05/01,10:19:33,14,06,1, 11.9,1,1, 3.962, 10518.463, 222.476, 52658.266 21/05/01,10:19:33,15,06,1, 11.9,1,1, 3.962, 10518.451, 222.470, 52658.262 21/05/01,10:19:33,16,06,1, 11.9,1,1, 3.962, 10518.438, 222.460, 52658.251 21/05/01,10:19:33,17,06,1, 11.9,1,1, 3.962, 10518.440, 222.472, 52658.229 21/05/01,10:19:33,18,06,1, 11.9,1,1, 3.962, 10518.433, 222.464, 52658.237 21/05/01,10:19:33,19,06,1, 11.9,1,1, 3.962, 10518.436, 222.463, 52658.220 21/05/01,10:19:34,00,06,1, 11.9,1,1, 3.960, 10518.432, 222.463, 52658.220 21/05/01,10:19:34,01,06,1, 11.9,1,1, 3.960, 10518.407, 222.453, 52658.311 21/05/01,10:19:34,02,06,1, 11.9,1,1, 3.960, 10518.397, 222.439, 52658.206 21/05/01,10:19:34,03,06,1, 11.9,1,1, 3.960, 10518.390, 222.425, 52658.228 21/05/01,10:19:34,04,06,1, 11.9,1,1, 3.960, 10518.386, 222.427, 52658.179 21/05/01,10:19:34,05,06,1, 11.9,1,1, 3.960, 10518.377, 222.428, 52658.228 21/05/01,10:19:34,06,06,1, 11.9,1,1, 3.960, 10518.353, 222.417, 52658.220 21/05/01,10:19:34,07,06,1, 11.9,1,1, 3.960, 10518.348, 222.382, 52658.229 21/05/01,10:19:34,08,06,1, 11.9,1,1, 3.960, 10518.354, 222.409, 52658.195 21/05/01,10:19:34,09,06,1, 11.9,1,1, 3.960, 10518.350, 222.405, 52658.109 21/05/01,10:19:34,10,06,1, 11.9,1,1, 3.960, 10518.359, 222.403, 52658.145 21/05/01,10:19:34,11,06,1, 11.9,1,1, 3.960, 10518.332, 222.407, 52658.176 21/05/01,10:19:34,12,06,1, 11.9,1,1, 3.960, 10518.322, 222.423, 52658.210 21/05/01,10:19:34,13,06,1, 11.9,1,1, 3.960, 10518.320, 222.413, 52658.187 21/05/01,10:19:34,14,06,1, 11.9,1,1, 3.960, 10518.330, 222.422, 52658.184 21/05/01,10:19:34,15,06,1, 11.9,1,1, 3.960, 10518.314, 222.425, 52658.232 21/05/01,10:19:34,16,06,1, 11.9,1,1, 3.960, 10518.311, 222.420, 52658.238 21/05/01,10:19:34,17,06,1, 11.9,1,1, 3.960, 10518.314, 222.434, 52658.210 21/05/01,10:19:34,18,06,1, 11.9,1,1, 3.960, 10518.319, 222.430, 52658.223 21/05/01,10:19:34,19,06,1, 11.9,1,1, 3.960, 10518.325, 222.434, 52658.227 21/05/01,10:19:35,00,06,1, 11.8,1,1, 3.962, 10518.323, 222.434, 52658.227 21/05/01,10:19:35,01,06,1, 11.8,1,1, 3.962, 10518.339, 222.450, 52658.184 21/05/01,10:19:35,02,06,1, 11.8,1,1, 3.962, 10518.336, 222.427, 52658.244 21/05/01,10:19:35,03,06,1, 11.8,1,1, 3.962, 10518.335, 222.430, 52658.256 21/05/01,10:19:35,04,06,1, 11.8,1,1, 3.962, 10518.357, 222.438, 52658.250 21/05/01,10:19:35,05,06,1, 11.8,1,1, 3.962, 10518.356, 222.436, 52658.262 21/05/01,10:19:35,06,06,1, 11.8,1,1, 3.962, 10518.377, 222.439, 52658.236 21/05/01,10:19:35,07,06,1, 11.8,1,1, 3.962, 10518.384, 222.453, 52658.265 21/05/01,10:19:35,08,06,1, 11.8,1,1, 3.962, 10518.388, 222.433, 52658.261 21/05/01,10:19:35,09,06,1, 11.8,1,1, 3.962, 10518.395, 222.445, 52658.262 21/05/01,10:19:35,10,06,1, 11.8,1,1, 3.962, 10518.397, 222.459, 52658.249 21/05/01,10:19:35,11,06,1, 11.8,1,1, 3.962, 10518.427, 222.438, 52658.206 21/05/01,10:19:35,12,06,1, 11.8,1,1, 3.962, 10518.426, 222.433, 52658.267 21/05/01,10:19:35,13,06,1, 11.8,1,1, 3.962, 10518.455, 222.442, 52658.238 21/05/01,10:19:35,14,06,1, 11.8,1,1, 3.962, 10518.451, 222.438, 52658.241 21/05/01,10:19:35,15,06,1, 11.8,1,1, 3.962, 10518.463, 222.430, 52658.258 21/05/01,10:19:35,16,06,1, 11.8,1,1, 3.962, 10518.486, 222.432, 52658.247 21/05/01,10:19:35,17,06,1, 11.8,1,1, 3.962, 10518.476, 222.452, 52658.505 21/05/01,10:19:35,18,06,1, 11.8,1,1, 3.962, 10518.492, 222.444, 52658.318 21/05/01,10:19:35,19,06,1, 11.8,1,1, 3.962, 10518.529, 222.435, 52658.313 21/05/01,10:19:36,00,06,1, 11.8,1,1, 3.964, 10518.523, 222.435, 52658.313 21/05/01,10:19:36,01,06,1, 11.8,1,1, 3.964, 10518.513, 222.435, 52658.266 21/05/01,10:19:36,02,06,1, 11.8,1,1, 3.964, 10518.553, 222.433, 52658.202 21/05/01,10:19:36,03,06,1, 11.8,1,1, 3.964, 10518.579, 222.424, 52658.229 21/05/01,10:19:36,04,06,1, 11.8,1,1, 3.964, 10518.579, 222.398, 52658.203 21/05/01,10:19:36,05,06,1, 11.8,1,1, 3.964, 10518.588, 222.409, 52658.217 21/05/01,10:19:36,06,06,1, 11.8,1,1, 3.964, 10518.602, 222.410, 52658.211 21/05/01,10:19:36,07,06,1, 11.8,1,1, 3.964, 10518.608, 222.409, 52658.213 21/05/01,10:19:36,08,06,1, 11.8,1,1, 3.964, 10518.601, 222.394, 52658.198 21/05/01,10:19:36,09,06,1, 11.8,1,1, 3.964, 10518.598, 222.409, 52658.213 21/05/01,10:19:36,10,06,1, 11.8,1,1, 3.964, 10518.622, 222.420, 52658.246 21/05/01,10:19:36,11,06,1, 11.8,1,1, 3.964, 10518.603, 222.388, 52658.198 21/05/01,10:19:36,12,06,1, 11.8,1,1, 3.964, 10518.613, 222.390, 52658.221 21/05/01,10:19:36,13,06,1, 11.8,1,1, 3.964, 10518.624, 222.402, 52658.156 21/05/01,10:19:36,14,06,1, 11.8,1,1, 3.964, 10518.636, 222.389, 52658.203 21/05/01,10:19:36,15,06,1, 11.8,1,1, 3.964, 10518.627, 222.409, 52658.170 21/05/01,10:19:36,16,06,1, 11.8,1,1, 3.964, 10518.645, 222.407, 52658.155 21/05/01,10:19:36,17,06,1, 11.8,1,1, 3.964, 10518.652, 222.409, 52658.201 21/05/01,10:19:36,18,06,1, 11.8,1,1, 3.964, 10518.632, 222.383, 52658.179 21/05/01,10:19:36,19,06,1, 11.8,1,1, 3.964, 10518.642, 222.408, 52658.214 21/05/01,10:19:37,00,06,1, 11.9,1,1, 3.961, 10518.640, 222.408, 52658.214 21/05/01,10:19:37,01,06,1, 11.9,1,1, 3.961, 10518.658, 222.408, 52658.180 21/05/01,10:19:37,02,06,1, 11.9,1,1, 3.961, 10518.658, 222.379, 52658.223 21/05/01,10:19:37,03,06,1, 11.9,1,1, 3.961, 10518.638, 222.381, 52658.175 21/05/01,10:19:37,04,06,1, 11.9,1,1, 3.961, 10518.647, 222.388, 52658.168 21/05/01,10:19:37,05,06,1, 11.9,1,1, 3.961, 10518.643, 222.382, 52658.188 21/05/01,10:19:37,06,06,1, 11.9,1,1, 3.961, 10518.653, 222.414, 52658.205 21/05/01,10:19:37,07,06,1, 11.9,1,1, 3.961, 10518.652, 222.400, 52658.174 21/05/01,10:19:37,08,06,1, 11.9,1,1, 3.961, 10518.625, 222.399, 52658.152 21/05/01,10:19:37,09,06,1, 11.9,1,1, 3.961, 10518.628, 222.394, 52658.189 21/05/01,10:19:37,10,06,1, 11.9,1,1, 3.961, 10518.607, 222.415, 52658.196 21/05/01,10:19:37,11,06,1, 11.9,1,1, 3.961, 10518.616, 222.407, 52658.200 21/05/01,10:19:37,12,06,1, 11.9,1,1, 3.961, 10518.625, 222.411, 52658.204 21/05/01,10:19:37,13,06,1, 11.9,1,1, 3.961, 10518.613, 222.396, 52658.209 21/05/01,10:19:37,14,06,1, 11.9,1,1, 3.961, 10518.625, 222.416, 52658.209 21/05/01,10:19:37,15,06,1, 11.9,1,1, 3.961, 10518.618, 222.428, 52658.191 21/05/01,10:19:37,16,06,1, 11.9,1,1, 3.961, 10518.615, 222.418, 52658.226 21/05/01,10:19:37,17,06,1, 11.9,1,1, 3.961, 10518.611, 222.412, 52658.178 21/05/01,10:19:37,18,06,1, 11.9,1,1, 3.961, 10518.610, 222.399, 52658.185 21/05/01,10:19:37,19,06,1, 11.9,1,1, 3.961, 10518.606, 222.431, 52658.228 21/05/01,10:19:38,00,06,1, 11.7,1,1, 3.961, 10518.599, 222.431, 52658.228 21/05/01,10:19:38,01,06,1, 11.7,1,1, 3.961, 10518.602, 222.421, 52658.213 21/05/01,10:19:38,02,06,1, 11.7,1,1, 3.961, 10518.600, 222.408, 52658.226 21/05/01,10:19:38,03,06,1, 11.7,1,1, 3.961, 10518.610, 222.420, 52658.167 21/05/01,10:19:38,04,06,1, 11.7,1,1, 3.961, 10518.603, 222.393, 52658.241 21/05/01,10:19:38,05,06,1, 11.7,1,1, 3.961, 10518.585, 222.406, 52658.218 21/05/01,10:19:38,06,06,1, 11.7,1,1, 3.961, 10518.587, 222.395, 52658.219 21/05/01,10:19:38,07,06,1, 11.7,1,1, 3.961, 10518.579, 222.405, 52658.176 21/05/01,10:19:38,08,06,1, 11.7,1,1, 3.961, 10518.582, 222.408, 52658.147 21/05/01,10:19:38,09,06,1, 11.7,1,1, 3.961, 10518.566, 222.395, 52658.191 21/05/01,10:19:38,10,06,1, 11.7,1,1, 3.961, 10518.570, 222.381, 52658.184 21/05/01,10:19:38,11,06,1, 11.7,1,1, 3.961, 10518.585, 222.370, 52658.157 21/05/01,10:19:38,12,06,1, 11.7,1,1, 3.961, 10518.585, 222.375, 52658.179 21/05/01,10:19:38,13,06,1, 11.7,1,1, 3.961, 10518.582, 222.363, 52658.145 21/05/01,10:19:38,14,06,1, 11.7,1,1, 3.961, 10518.578, 222.382, 52658.192 21/05/01,10:19:38,15,06,1, 11.7,1,1, 3.961, 10518.578, 222.390, 52658.197 21/05/01,10:19:38,16,06,1, 11.7,1,1, 3.961, 10518.598, 222.375, 52658.179 21/05/01,10:19:38,17,06,1, 11.7,1,1, 3.961, 10518.579, 222.378, 52658.188 21/05/01,10:19:38,18,06,1, 11.7,1,1, 3.961, 10518.607, 222.350, 52658.209 21/05/01,10:19:38,19,06,1, 11.7,1,1, 3.961, 10518.610, 222.386, 52658.167 21/05/01,10:19:39,00,06,1, 11.9,1,1, 3.965, 10518.607, 222.386, 52658.167 21/05/01,10:19:39,01,06,1, 11.9,1,1, 3.965, 10518.600, 222.361, 52658.186 21/05/01,10:19:39,02,06,1, 11.9,1,1, 3.965, 10518.609, 222.361, 52658.190 21/05/01,10:19:39,03,06,1, 11.9,1,1, 3.965, 10518.597, 222.373, 52658.157 21/05/01,10:19:39,04,06,1, 11.9,1,1, 3.965, 10518.631, 222.379, 52658.195 21/05/01,10:19:39,05,06,1, 11.9,1,1, 3.965, 10518.647, 222.351, 52658.212 21/05/01,10:19:39,06,06,1, 11.9,1,1, 3.965, 10518.672, 222.366, 52658.186 21/05/01,10:19:39,07,06,1, 11.9,1,1, 3.965, 10518.676, 222.354, 52658.184 21/05/01,10:19:39,08,06,1, 11.9,1,1, 3.965, 10518.720, 222.353, 52658.159 21/05/01,10:19:39,09,06,1, 11.9,1,1, 3.965, 10518.701, 222.348, 52658.120 21/05/01,10:19:39,10,06,1, 11.9,1,1, 3.965, 10518.705, 222.346, 52658.182 21/05/01,10:19:39,11,06,1, 11.9,1,1, 3.965, 10518.710, 222.376, 52658.201 21/05/01,10:19:39,12,06,1, 11.9,1,1, 3.965, 10518.692, 222.357, 52658.146 21/05/01,10:19:39,13,06,1, 11.9,1,1, 3.965, 10518.715, 222.384, 52658.208 21/05/01,10:19:39,14,06,1, 11.9,1,1, 3.965, 10518.731, 222.362, 52658.156 21/05/01,10:19:39,15,06,1, 11.9,1,1, 3.965, 10518.740, 222.363, 52658.200 21/05/01,10:19:39,16,06,1, 11.9,1,1, 3.965, 10518.748, 222.358, 52658.167 21/05/01,10:19:39,17,06,1, 11.9,1,1, 3.965, 10518.733, 222.383, 52658.234 21/05/01,10:19:39,18,06,1, 11.9,1,1, 3.965, 10518.765, 222.383, 52658.216 21/05/01,10:19:39,19,06,1, 11.9,1,1, 3.965, 10518.779, 222.373, 52658.227 21/05/01,10:19:40,00,07,1, 11.9,1,1, 3.962, 10518.774, 222.373, 52658.227 21/05/01,10:19:40,01,07,1, 11.9,1,1, 3.962, 10518.775, 222.372, 52658.255 21/05/01,10:19:40,02,07,1, 11.9,1,1, 3.962, 10518.762, 222.370, 52658.291 21/05/01,10:19:40,03,07,1, 11.9,1,1, 3.962, 10518.807, 222.371, 52658.291 21/05/01,10:19:40,04,07,1, 11.9,1,1, 3.962, 10518.822, 222.387, 52658.174 21/05/01,10:19:40,05,07,1, 11.9,1,1, 3.962, 10518.785, 222.367, 52658.214 21/05/01,10:19:40,06,07,1, 11.9,1,1, 3.962, 10518.803, 222.404, 52658.164 21/05/01,10:19:40,07,07,1, 11.9,1,1, 3.962, 10518.797, 222.403, 52658.151 21/05/01,10:19:40,08,07,1, 11.9,1,1, 3.962, 10518.783, 222.377, 52658.158 21/05/01,10:19:40,09,07,1, 11.9,1,1, 3.962, 10518.782, 222.383, 52658.131 21/05/01,10:19:40,10,07,1, 11.9,1,1, 3.962, 10518.792, 222.394, 52658.185 21/05/01,10:19:40,11,07,1, 11.9,1,1, 3.962, 10518.784, 222.395, 52658.166 21/05/01,10:19:40,12,07,1, 11.9,1,1, 3.962, 10518.810, 222.410, 52658.166 21/05/01,10:19:40,13,07,1, 11.9,1,1, 3.962, 10518.791, 222.414, 52658.193 21/05/01,10:19:40,14,07,1, 11.9,1,1, 3.962, 10518.758, 222.407, 52658.166 21/05/01,10:19:40,15,07,1, 11.9,1,1, 3.962, 10518.786, 222.408, 52658.149 21/05/01,10:19:40,16,07,1, 11.9,1,1, 3.962, 10518.739, 222.402, 52658.179 21/05/01,10:19:40,17,07,1, 11.9,1,1, 3.962, 10518.754, 222.411, 52658.169 21/05/01,10:19:40,18,07,1, 11.9,1,1, 3.962, 10518.698, 222.394, 52657.907 21/05/01,10:19:40,19,07,1, 11.9,1,1, 3.962, 10518.734, 222.407, 52658.310 21/05/01,10:19:41,00,07,1, 11.8,1,1, 3.960, 10518.732, 222.407, 52658.310 21/05/01,10:19:41,01,07,1, 11.8,1,1, 3.960, 10518.746, 222.405, 52658.198 21/05/01,10:19:41,02,07,1, 11.8,1,1, 3.960, 10518.712, 222.411, 52658.250 21/05/01,10:19:41,03,07,1, 11.8,1,1, 3.960, 10518.723, 222.396, 52658.188 21/05/01,10:19:41,04,07,1, 11.8,1,1, 3.960, 10518.742, 222.396, 52658.220 21/05/01,10:19:41,05,07,1, 11.8,1,1, 3.960, 10518.751, 222.386, 52658.178 21/05/01,10:19:41,06,07,1, 11.8,1,1, 3.960, 10518.717, 222.400, 52658.210 21/05/01,10:19:41,07,07,1, 11.8,1,1, 3.960, 10518.739, 222.401, 52658.199 21/05/01,10:19:41,08,07,1, 11.8,1,1, 3.960, 10518.710, 222.370, 52658.207 21/05/01,10:19:41,09,07,1, 11.8,1,1, 3.960, 10518.722, 222.377, 52658.210 21/05/01,10:19:41,10,07,1, 11.8,1,1, 3.960, 10518.711, 222.387, 52658.165 21/05/01,10:19:41,11,07,1, 11.8,1,1, 3.960, 10518.724, 222.391, 52658.172 21/05/01,10:19:41,12,07,1, 11.8,1,1, 3.960, 10518.713, 222.382, 52658.181 21/05/01,10:19:41,13,07,1, 11.8,1,1, 3.960, 10518.716, 222.385, 52658.182 21/05/01,10:19:41,14,07,1, 11.8,1,1, 3.960, 10518.714, 222.385, 52658.165 21/05/01,10:19:41,15,07,1, 11.8,1,1, 3.960, 10518.690, 222.383, 52658.136 21/05/01,10:19:41,16,07,1, 11.8,1,1, 3.960, 10518.707, 222.382, 52658.177 21/05/01,10:19:41,17,07,1, 11.8,1,1, 3.960, 10518.709, 222.365, 52658.189 21/05/01,10:19:41,18,07,1, 11.8,1,1, 3.960, 10518.688, 222.355, 52658.151 21/05/01,10:19:41,19,07,1, 11.8,1,1, 3.960, 10518.725, 222.370, 52658.162 21/05/01,10:19:42,00,07,1, 11.9,1,1, 3.965, 10518.724, 222.370, 52658.162 21/05/01,10:19:42,01,07,1, 11.9,1,1, 3.965, 10518.706, 222.364, 52658.173 21/05/01,10:19:42,02,07,1, 11.9,1,1, 3.965, 10518.730, 222.366, 52658.109 21/05/01,10:19:42,03,07,1, 11.9,1,1, 3.965, 10518.711, 222.348, 52658.139 21/05/01,10:19:42,04,07,1, 11.9,1,1, 3.965, 10518.728, 222.361, 52658.167 21/05/01,10:19:42,05,07,1, 11.9,1,1, 3.965, 10518.727, 222.331, 52658.133 21/05/01,10:19:42,06,07,1, 11.9,1,1, 3.965, 10518.732, 222.348, 52658.158 21/05/01,10:19:42,07,07,1, 11.9,1,1, 3.965, 10518.757, 222.343, 52658.122 21/05/01,10:19:42,08,07,1, 11.9,1,1, 3.965, 10518.762, 222.328, 52658.156 21/05/01,10:19:42,09,07,1, 11.9,1,1, 3.965, 10518.755, 222.334, 52658.106 21/05/01,10:19:42,10,07,1, 11.9,1,1, 3.965, 10518.763, 222.352, 52658.101 21/05/01,10:19:42,11,07,1, 11.9,1,1, 3.965, 10518.734, 222.345, 52658.150 21/05/01,10:19:42,12,07,1, 11.9,1,1, 3.965, 10518.766, 222.320, 52658.133 21/05/01,10:19:42,13,07,1, 11.9,1,1, 3.965, 10518.776, 222.353, 52658.132 21/05/01,10:19:42,14,07,1, 11.9,1,1, 3.965, 10518.753, 222.363, 52658.116 21/05/01,10:19:42,15,07,1, 11.9,1,1, 3.965, 10518.793, 222.344, 52658.125 21/05/01,10:19:42,16,07,1, 11.9,1,1, 3.965, 10518.749, 222.370, 52658.139 21/05/01,10:19:42,17,07,1, 11.9,1,1, 3.965, 10518.772, 222.345, 52658.114 21/05/01,10:19:42,18,07,1, 11.9,1,1, 3.965, 10518.779, 222.376, 52658.152 21/05/01,10:19:42,19,07,1, 11.9,1,1, 3.965, 10518.770, 222.362, 52658.136 21/05/01,10:19:43,00,07,1, 11.8,1,1, 3.968, 10518.765, 222.362, 52658.136 21/05/01,10:19:43,01,07,1, 11.8,1,1, 3.968, 10518.772, 222.343, 52658.163 21/05/01,10:19:43,02,07,1, 11.8,1,1, 3.968, 10518.746, 222.353, 52658.131 21/05/01,10:19:43,03,07,1, 11.8,1,1, 3.968, 10518.731, 222.390, 52658.158 21/05/01,10:19:43,04,07,1, 11.8,1,1, 3.968, 10518.745, 222.382, 52658.165 21/05/01,10:19:43,05,07,1, 11.8,1,1, 3.968, 10518.727, 222.375, 52658.183 21/05/01,10:19:43,06,07,1, 11.8,1,1, 3.968, 10518.732, 222.371, 52658.126 21/05/01,10:19:43,07,07,1, 11.8,1,1, 3.968, 10518.740, 222.358, 52657.858 21/05/01,10:19:43,08,07,1, 11.8,1,1, 3.968, 10518.734, 222.397, 52658.258 21/05/01,10:19:43,09,07,1, 11.8,1,1, 3.968, 10518.716, 222.372, 52658.213 21/05/01,10:19:43,10,07,1, 11.8,1,1, 3.968, 10518.756, 222.377, 52658.200 21/05/01,10:19:43,11,07,1, 11.8,1,1, 3.968, 10518.739, 222.397, 52658.239 21/05/01,10:19:43,12,07,1, 11.8,1,1, 3.968, 10518.716, 222.389, 52658.198 21/05/01,10:19:43,13,07,1, 11.8,1,1, 3.968, 10518.762, 222.407, 52658.199 21/05/01,10:19:43,14,07,1, 11.8,1,1, 3.968, 10518.731, 222.394, 52658.181 21/05/01,10:19:43,15,07,1, 11.8,1,1, 3.968, 10518.756, 222.393, 52658.155 21/05/01,10:19:43,16,07,1, 11.8,1,1, 3.968, 10518.764, 222.430, 52658.177 21/05/01,10:19:43,17,07,1, 11.8,1,1, 3.968, 10518.765, 222.419, 52658.181 21/05/01,10:19:43,18,07,1, 11.8,1,1, 3.968, 10518.753, 222.424, 52658.166 21/05/01,10:19:43,19,07,1, 11.8,1,1, 3.968, 10518.765, 222.413, 52658.175 21/05/01,10:19:44,00,06,1, 11.8,1,1, 3.966, 10518.757, 222.413, 52658.175 21/05/01,10:19:44,01,06,1, 11.8,1,1, 3.966, 10518.763, 222.413, 52658.156 21/05/01,10:19:44,02,06,1, 11.8,1,1, 3.966, 10518.776, 222.407, 52658.075 21/05/01,10:19:44,03,06,1, 11.8,1,1, 3.966, 10518.738, 222.405, 52658.214 21/05/01,10:19:44,04,06,1, 11.8,1,1, 3.966, 10518.732, 222.421, 52658.242 21/05/01,10:19:44,05,06,1, 11.8,1,1, 3.966, 10518.769, 222.395, 52658.196 21/05/01,10:19:44,06,06,1, 11.8,1,1, 3.966, 10518.803, 222.446, 52658.190 21/05/01,10:19:44,07,06,1, 11.8,1,1, 3.966, 10518.800, 222.415, 52658.173 21/05/01,10:19:44,08,06,1, 11.8,1,1, 3.966, 10518.784, 222.413, 52658.178 21/05/01,10:19:44,09,06,1, 11.8,1,1, 3.966, 10518.791, 222.408, 52658.178 21/05/01,10:19:44,10,06,1, 11.8,1,1, 3.966, 10518.794, 222.408, 52658.168 21/05/01,10:19:44,11,06,1, 11.8,1,1, 3.966, 10518.796, 222.414, 52658.176 21/05/01,10:19:44,12,06,1, 11.8,1,1, 3.966, 10518.817, 222.391, 52658.128 21/05/01,10:19:44,13,06,1, 11.8,1,1, 3.966, 10518.805, 222.424, 52658.207 21/05/01,10:19:44,14,06,1, 11.8,1,1, 3.966, 10518.787, 222.403, 52658.191 21/05/01,10:19:44,15,06,1, 11.8,1,1, 3.966, 10518.813, 222.412, 52658.185 21/05/01,10:19:44,16,06,1, 11.8,1,1, 3.966, 10518.808, 222.396, 52658.162 21/05/01,10:19:44,17,06,1, 11.8,1,1, 3.966, 10518.824, 222.393, 52658.156 21/05/01,10:19:44,18,06,1, 11.8,1,1, 3.966, 10518.812, 222.388, 52658.152 21/05/01,10:19:44,19,06,1, 11.8,1,1, 3.966, 10518.836, 222.402, 52658.192 21/05/01,10:19:45,00,07,1, 11.9,1,1, 3.965, 10518.832, 222.402, 52658.192 21/05/01,10:19:45,01,07,1, 11.9,1,1, 3.965, 10518.833, 222.385, 52658.247 21/05/01,10:19:45,02,07,1, 11.9,1,1, 3.965, 10518.793, 222.385, 52658.203 21/05/01,10:19:45,03,07,1, 11.9,1,1, 3.965, 10518.787, 222.377, 52658.160 21/05/01,10:19:45,04,07,1, 11.9,1,1, 3.965, 10518.822, 222.385, 52658.162 21/05/01,10:19:45,05,07,1, 11.9,1,1, 3.965, 10518.802, 222.388, 52658.213 21/05/01,10:19:45,06,07,1, 11.9,1,1, 3.965, 10518.796, 222.381, 52658.149 21/05/01,10:19:45,07,07,1, 11.9,1,1, 3.965, 10518.775, 222.363, 52658.170 21/05/01,10:19:45,08,07,1, 11.9,1,1, 3.965, 10518.792, 222.380, 52658.168 21/05/01,10:19:45,09,07,1, 11.9,1,1, 3.965, 10518.774, 222.372, 52658.155 21/05/01,10:19:45,10,07,1, 11.9,1,1, 3.965, 10518.762, 222.364, 52658.167 21/05/01,10:19:45,11,07,1, 11.9,1,1, 3.965, 10518.794, 222.374, 52658.178 21/05/01,10:19:45,12,07,1, 11.9,1,1, 3.965, 10518.748, 222.366, 52658.113 21/05/01,10:19:45,13,07,1, 11.9,1,1, 3.965, 10518.753, 222.383, 52658.164 21/05/01,10:19:45,14,07,1, 11.9,1,1, 3.965, 10518.754, 222.389, 52658.190 21/05/01,10:19:45,15,07,1, 11.9,1,1, 3.965, 10518.754, 222.368, 52658.167 21/05/01,10:19:45,16,07,1, 11.9,1,1, 3.965, 10518.765, 222.375, 52658.120 21/05/01,10:19:45,17,07,1, 11.9,1,1, 3.965, 10518.745, 222.385, 52658.154 21/05/01,10:19:45,18,07,1, 11.9,1,1, 3.965, 10518.754, 222.387, 52658.067 21/05/01,10:19:45,19,07,1, 11.9,1,1, 3.965, 10518.728, 222.375, 52658.121 21/05/01,10:19:46,00,07,1, 11.9,1,1, 3.964, 10518.724, 222.375, 52658.121 21/05/01,10:19:46,01,07,1, 11.9,1,1, 3.964, 10518.733, 222.353, 52658.150 21/05/01,10:19:46,02,07,1, 11.9,1,1, 3.964, 10518.717, 222.365, 52658.107 21/05/01,10:19:46,03,07,1, 11.9,1,1, 3.964, 10518.717, 222.387, 52658.167 21/05/01,10:19:46,04,07,1, 11.9,1,1, 3.964, 10518.710, 222.389, 52658.149 21/05/01,10:19:46,05,07,1, 11.9,1,1, 3.964, 10518.729, 222.372, 52658.181 21/05/01,10:19:46,06,07,1, 11.9,1,1, 3.964, 10518.738, 222.380, 52658.086 21/05/01,10:19:46,07,07,1, 11.9,1,1, 3.964, 10518.718, 222.384, 52658.167 21/05/01,10:19:46,08,07,1, 11.9,1,1, 3.964, 10518.745, 222.377, 52658.121 21/05/01,10:19:46,09,07,1, 11.9,1,1, 3.964, 10518.741, 222.375, 52658.161 21/05/01,10:19:46,10,07,1, 11.9,1,1, 3.964, 10518.706, 222.384, 52658.143 21/05/01,10:19:46,11,07,1, 11.9,1,1, 3.964, 10518.720, 222.392, 52658.143 21/05/01,10:19:46,12,07,1, 11.9,1,1, 3.964, 10518.740, 222.397, 52658.133 21/05/01,10:19:46,13,07,1, 11.9,1,1, 3.964, 10518.763, 222.394, 52658.163 21/05/01,10:19:46,14,07,1, 11.9,1,1, 3.964, 10518.755, 222.378, 52658.109 21/05/01,10:19:46,15,07,1, 11.9,1,1, 3.964, 10518.731, 222.389, 52658.120 21/05/01,10:19:46,16,07,1, 11.9,1,1, 3.964, 10518.753, 222.387, 52658.157 21/05/01,10:19:46,17,07,1, 11.9,1,1, 3.964, 10518.760, 222.402, 52658.172 21/05/01,10:19:46,18,07,1, 11.9,1,1, 3.964, 10518.767, 222.424, 52658.177 21/05/01,10:19:46,19,07,1, 11.9,1,1, 3.964, 10518.770, 222.367, 52658.161 21/05/01,10:19:47,00,07,1, 11.9,1,1, 3.966, 10518.765, 222.367, 52658.161 21/05/01,10:19:47,01,07,1, 11.9,1,1, 3.966, 10518.743, 222.402, 52658.181 21/05/01,10:19:47,02,07,1, 11.9,1,1, 3.966, 10518.761, 222.412, 52658.190 21/05/01,10:19:47,03,07,1, 11.9,1,1, 3.966, 10518.762, 222.401, 52658.196 21/05/01,10:19:47,04,07,1, 11.9,1,1, 3.966, 10518.770, 222.399, 52658.181 21/05/01,10:19:47,05,07,1, 11.9,1,1, 3.966, 10518.787, 222.394, 52658.167 21/05/01,10:19:47,06,07,1, 11.9,1,1, 3.966, 10518.780, 222.382, 52658.131 21/05/01,10:19:47,07,07,1, 11.9,1,1, 3.966, 10518.783, 222.402, 52658.137 21/05/01,10:19:47,08,07,1, 11.9,1,1, 3.966, 10518.792, 222.388, 52658.141 21/05/01,10:19:47,09,07,1, 11.9,1,1, 3.966, 10518.778, 222.393, 52658.153 21/05/01,10:19:47,10,07,1, 11.9,1,1, 3.966, 10518.788, 222.398, 52658.147 21/05/01,10:19:47,11,07,1, 11.9,1,1, 3.966, 10518.798, 222.388, 52658.177 21/05/01,10:19:47,12,07,1, 11.9,1,1, 3.966, 10518.795, 222.404, 52658.167 21/05/01,10:19:47,13,07,1, 11.9,1,1, 3.966, 10518.788, 222.397, 52658.184 21/05/01,10:19:47,14,07,1, 11.9,1,1, 3.966, 10518.784, 222.389, 52658.179 21/05/01,10:19:47,15,07,1, 11.9,1,1, 3.966, 10518.778, 222.408, 52658.172 21/05/01,10:19:47,16,07,1, 11.9,1,1, 3.966, 10518.765, 222.388, 52658.121 21/05/01,10:19:47,17,07,1, 11.9,1,1, 3.966, 10518.779, 222.396, 52658.154 21/05/01,10:19:47,18,07,1, 11.9,1,1, 3.966, 10518.770, 222.408, 52658.140 21/05/01,10:19:47,19,07,1, 11.9,1,1, 3.966, 10518.795, 222.401, 52658.124 21/05/01,10:19:48,00,07,1, 11.7,1,1, 3.969, 10518.790, 222.401, 52658.124 21/05/01,10:19:48,01,07,1, 11.7,1,1, 3.969, 10518.780, 222.416, 52658.172 21/05/01,10:19:48,02,07,1, 11.7,1,1, 3.969, 10518.768, 222.403, 52658.140 21/05/01,10:19:48,03,07,1, 11.7,1,1, 3.969, 10518.768, 222.406, 52658.152 21/05/01,10:19:48,04,07,1, 11.7,1,1, 3.969, 10518.789, 222.397, 52658.143 21/05/01,10:19:48,05,07,1, 11.7,1,1, 3.969, 10518.773, 222.424, 52658.153 21/05/01,10:19:48,06,07,1, 11.7,1,1, 3.969, 10518.787, 222.418, 52658.140 21/05/01,10:19:48,07,07,1, 11.7,1,1, 3.969, 10518.804, 222.392, 52658.174 21/05/01,10:19:48,08,07,1, 11.7,1,1, 3.969, 10518.785, 222.399, 52658.165 21/05/01,10:19:48,09,07,1, 11.7,1,1, 3.969, 10518.791, 222.428, 52658.162 21/05/01,10:19:48,10,07,1, 11.7,1,1, 3.969, 10518.789, 222.388, 52658.118 21/05/01,10:19:48,11,07,1, 11.7,1,1, 3.969, 10518.794, 222.395, 52658.144 21/05/01,10:19:48,12,07,1, 11.7,1,1, 3.969, 10518.798, 222.391, 52658.168 21/05/01,10:19:48,13,07,1, 11.7,1,1, 3.969, 10518.811, 222.392, 52658.164 21/05/01,10:19:48,14,07,1, 11.7,1,1, 3.969, 10518.795, 222.400, 52658.160 21/05/01,10:19:48,15,07,1, 11.7,1,1, 3.969, 10518.801, 222.416, 52658.191 21/05/01,10:19:48,16,07,1, 11.7,1,1, 3.969, 10518.818, 222.398, 52658.218 21/05/01,10:19:48,17,07,1, 11.7,1,1, 3.969, 10518.792, 222.400, 52658.140 21/05/01,10:19:48,18,07,1, 11.7,1,1, 3.969, 10518.818, 222.385, 52658.152 21/05/01,10:19:48,19,07,1, 11.7,1,1, 3.969, 10518.816, 222.386, 52658.169 21/05/01,10:19:49,00,07,1, 11.9,1,1, 3.964, 10518.816, 222.386, 52658.169 21/05/01,10:19:49,01,07,1, 11.9,1,1, 3.964, 10518.779, 222.391, 52658.145 21/05/01,10:19:49,02,07,1, 11.9,1,1, 3.964, 10518.800, 222.397, 52658.119 21/05/01,10:19:49,03,07,1, 11.9,1,1, 3.964, 10518.796, 222.392, 52658.136 21/05/01,10:19:49,04,07,1, 11.9,1,1, 3.964, 10518.778, 222.392, 52658.119 21/05/01,10:19:49,05,07,1, 11.9,1,1, 3.964, 10518.802, 222.389, 52658.155 21/05/01,10:19:49,06,07,1, 11.9,1,1, 3.964, 10518.800, 222.382, 52658.099 21/05/01,10:19:49,07,07,1, 11.9,1,1, 3.964, 10518.799, 222.381, 52658.193 21/05/01,10:19:49,08,07,1, 11.9,1,1, 3.964, 10518.815, 222.380, 52658.137 21/05/01,10:19:49,09,07,1, 11.9,1,1, 3.964, 10518.817, 222.346, 52658.158 21/05/01,10:19:49,10,07,1, 11.9,1,1, 3.964, 10518.791, 222.367, 52658.146 21/05/01,10:19:49,11,07,1, 11.9,1,1, 3.964, 10518.795, 222.337, 52658.120 21/05/01,10:19:49,12,07,1, 11.9,1,1, 3.964, 10518.781, 222.352, 52658.116 21/05/01,10:19:49,13,07,1, 11.9,1,1, 3.964, 10518.756, 222.359, 52658.121 21/05/01,10:19:49,14,07,1, 11.9,1,1, 3.964, 10518.756, 222.356, 52658.125 21/05/01,10:19:49,15,07,1, 11.9,1,1, 3.964, 10518.788, 222.345, 52658.107 21/05/01,10:19:49,16,07,1, 11.9,1,1, 3.964, 10518.748, 222.340, 52658.118 21/05/01,10:19:49,17,07,1, 11.9,1,1, 3.964, 10518.753, 222.347, 52658.105 21/05/01,10:19:49,18,07,1, 11.9,1,1, 3.964, 10518.755, 222.359, 52658.082 21/05/01,10:19:49,19,07,1, 11.9,1,1, 3.964, 10518.751, 222.341, 52658.154 21/05/01,10:19:50,00,07,1, 11.9,1,1, 3.967, 10518.749, 222.341, 52658.154 21/05/01,10:19:50,01,07,1, 11.9,1,1, 3.967, 10518.738, 222.346, 52658.143 21/05/01,10:19:50,02,07,1, 11.9,1,1, 3.967, 10518.756, 222.314, 52658.082 21/05/01,10:19:50,03,07,1, 11.9,1,1, 3.967, 10518.725, 222.336, 52658.129 21/05/01,10:19:50,04,07,1, 11.9,1,1, 3.967, 10518.724, 222.323, 52658.128 21/05/01,10:19:50,05,07,1, 11.9,1,1, 3.967, 10518.706, 222.311, 52658.087 21/05/01,10:19:50,06,07,1, 11.9,1,1, 3.967, 10518.699, 222.333, 52658.139 21/05/01,10:19:50,07,07,1, 11.9,1,1, 3.967, 10518.747, 222.326, 52658.093 21/05/01,10:19:50,08,07,1, 11.9,1,1, 3.967, 10518.727, 222.331, 52658.156 21/05/01,10:19:50,09,07,1, 11.9,1,1, 3.967, 10518.735, 222.344, 52658.127 21/05/01,10:19:50,10,07,1, 11.9,1,1, 3.967, 10518.720, 222.356, 52658.122 21/05/01,10:19:50,11,07,1, 11.9,1,1, 3.967, 10518.710, 222.358, 52658.212 21/05/01,10:19:50,12,07,1, 11.9,1,1, 3.967, 10518.759, 222.345, 52658.176 21/05/01,10:19:50,13,07,1, 11.9,1,1, 3.967, 10518.685, 222.358, 52658.209 21/05/01,10:19:50,14,07,1, 11.9,1,1, 3.967, 10518.746, 222.353, 52658.141 21/05/01,10:19:50,15,07,1, 11.9,1,1, 3.967, 10518.747, 222.340, 52658.145 21/05/01,10:19:50,16,07,1, 11.9,1,1, 3.967, 10518.738, 222.330, 52658.112 21/05/01,10:19:50,17,07,1, 11.9,1,1, 3.967, 10518.745, 222.353, 52658.105 21/05/01,10:19:50,18,07,1, 11.9,1,1, 3.967, 10518.754, 222.356, 52658.120 21/05/01,10:19:50,19,07,1, 11.9,1,1, 3.967, 10518.764, 222.365, 52658.132 21/05/01,10:19:51,00,07,1, 11.9,1,1, 3.965, 10518.757, 222.365, 52658.132 21/05/01,10:19:51,01,07,1, 11.9,1,1, 3.965, 10518.754, 222.395, 52658.188 21/05/01,10:19:51,02,07,1, 11.9,1,1, 3.965, 10518.792, 222.401, 52658.198 21/05/01,10:19:51,03,07,1, 11.9,1,1, 3.965, 10518.815, 222.369, 52658.180 21/05/01,10:19:51,04,07,1, 11.9,1,1, 3.965, 10518.812, 222.398, 52658.158 21/05/01,10:19:51,05,07,1, 11.9,1,1, 3.965, 10518.810, 222.397, 52658.138 21/05/01,10:19:51,06,07,1, 11.9,1,1, 3.965, 10518.816, 222.398, 52658.092 21/05/01,10:19:51,07,07,1, 11.9,1,1, 3.965, 10518.849, 222.395, 52658.124 21/05/01,10:19:51,08,07,1, 11.9,1,1, 3.965, 10518.847, 222.404, 52658.112 21/05/01,10:19:51,09,07,1, 11.9,1,1, 3.965, 10518.858, 222.377, 52658.124 21/05/01,10:19:51,10,07,1, 11.9,1,1, 3.965, 10518.882, 222.414, 52658.124 21/05/01,10:19:51,11,07,1, 11.9,1,1, 3.965, 10518.849, 222.376, 52658.094 21/05/01,10:19:51,12,07,1, 11.9,1,1, 3.965, 10518.883, 222.398, 52658.092 21/05/01,10:19:51,13,07,1, 11.9,1,1, 3.965, 10518.886, 222.397, 52658.108 21/05/01,10:19:51,14,07,1, 11.9,1,1, 3.965, 10518.893, 222.400, 52658.101 21/05/01,10:19:51,15,07,1, 11.9,1,1, 3.965, 10518.885, 222.376, 52658.102 21/05/01,10:19:51,16,07,1, 11.9,1,1, 3.965, 10518.908, 222.385, 52658.093 21/05/01,10:19:51,17,07,1, 11.9,1,1, 3.965, 10518.904, 222.397, 52658.093 21/05/01,10:19:51,18,07,1, 11.9,1,1, 3.965, 10518.922, 222.388, 52658.084 21/05/01,10:19:51,19,07,1, 11.9,1,1, 3.965, 10518.927, 222.366, 52658.074 21/05/01,10:19:52,00,08,1, 11.9,1,1, 3.966, 10518.924, 222.366, 52658.074 21/05/01,10:19:52,01,08,1, 11.9,1,1, 3.966, 10518.908, 222.360, 52658.105 21/05/01,10:19:52,02,08,1, 11.9,1,1, 3.966, 10518.914, 222.348, 52658.094 21/05/01,10:19:52,03,08,1, 11.9,1,1, 3.966, 10518.919, 222.348, 52658.118 21/05/01,10:19:52,04,08,1, 11.9,1,1, 3.966, 10518.924, 222.322, 52658.110 21/05/01,10:19:52,05,08,1, 11.9,1,1, 3.966, 10518.915, 222.333, 52658.106 21/05/01,10:19:52,06,08,1, 11.9,1,1, 3.966, 10518.892, 222.306, 52658.045 21/05/01,10:19:52,07,08,1, 11.9,1,1, 3.966, 10518.911, 222.320, 52658.116 21/05/01,10:19:52,08,08,1, 11.9,1,1, 3.966, 10518.912, 222.313, 52658.082 21/05/01,10:19:52,09,08,1, 11.9,1,1, 3.966, 10518.927, 222.312, 52658.054 21/05/01,10:19:52,10,08,1, 11.9,1,1, 3.966, 10518.888, 222.295, 52658.103 21/05/01,10:19:52,11,08,1, 11.9,1,1, 3.966, 10518.889, 222.301, 52658.070 21/05/01,10:19:52,12,08,1, 11.9,1,1, 3.966, 10518.911, 222.308, 52658.092 21/05/01,10:19:52,13,08,1, 11.9,1,1, 3.966, 10518.899, 222.296, 52658.098 21/05/01,10:19:52,14,08,1, 11.9,1,1, 3.966, 10518.891, 222.290, 52658.109 21/05/01,10:19:52,15,08,1, 11.9,1,1, 3.966, 10518.861, 222.276, 52658.065 21/05/01,10:19:52,16,08,1, 11.9,1,1, 3.966, 10518.870, 222.295, 52658.236 21/05/01,10:19:52,17,08,1, 11.9,1,1, 3.966, 10518.868, 222.275, 52658.044 21/05/01,10:19:52,18,08,1, 11.9,1,1, 3.966, 10518.837, 222.299, 52658.071 21/05/01,10:19:52,19,08,1, 11.9,1,1, 3.966, 10518.820, 222.276, 52658.046 21/05/01,10:19:53,00,08,1, 11.8,1,1, 3.967, 10518.816, 222.276, 52658.046 21/05/01,10:19:53,01,08,1, 11.8,1,1, 3.967, 10518.830, 222.270, 52658.109 21/05/01,10:19:53,02,08,1, 11.8,1,1, 3.967, 10518.817, 222.268, 52658.086 21/05/01,10:19:53,03,08,1, 11.8,1,1, 3.967, 10518.808, 222.258, 52658.066 21/05/01,10:19:53,04,08,1, 11.8,1,1, 3.967, 10518.821, 222.244, 52658.055 21/05/01,10:19:53,05,08,1, 11.8,1,1, 3.967, 10518.815, 222.253, 52658.099 21/05/01,10:19:53,06,08,1, 11.8,1,1, 3.967, 10518.843, 222.257, 52658.062 21/05/01,10:19:53,07,08,1, 11.8,1,1, 3.967, 10518.805, 222.277, 52658.088 21/05/01,10:19:53,08,08,1, 11.8,1,1, 3.967, 10518.835, 222.254, 52658.077 21/05/01,10:19:53,09,08,1, 11.8,1,1, 3.967, 10518.792, 222.270, 52658.084 21/05/01,10:19:53,10,08,1, 11.8,1,1, 3.967, 10518.832, 222.261, 52658.050 21/05/01,10:19:53,11,08,1, 11.8,1,1, 3.967, 10518.822, 222.261, 52658.088 21/05/01,10:19:53,12,08,1, 11.8,1,1, 3.967, 10518.815, 222.276, 52658.057 21/05/01,10:19:53,13,08,1, 11.8,1,1, 3.967, 10518.812, 222.264, 52658.070 21/05/01,10:19:53,14,08,1, 11.8,1,1, 3.967, 10518.833, 222.270, 52658.050 21/05/01,10:19:53,15,08,1, 11.8,1,1, 3.967, 10518.821, 222.284, 52658.074 21/05/01,10:19:53,16,08,1, 11.8,1,1, 3.967, 10518.854, 222.264, 52658.080 21/05/01,10:19:53,17,08,1, 11.8,1,1, 3.967, 10518.846, 222.289, 52658.092 21/05/01,10:19:53,18,08,1, 11.8,1,1, 3.967, 10518.823, 222.300, 52658.078 21/05/01,10:19:53,19,08,1, 11.8,1,1, 3.967, 10518.829, 222.293, 52658.290 21/05/01,10:19:54,00,08,1, 11.8,1,1, 3.970, 10518.824, 222.293, 52658.290 21/05/01,10:19:54,01,08,1, 11.8,1,1, 3.970, 10518.824, 222.319, 52658.165 21/05/01,10:19:54,02,08,1, 11.8,1,1, 3.970, 10518.867, 222.298, 52658.113 21/05/01,10:19:54,03,08,1, 11.8,1,1, 3.970, 10518.859, 222.298, 52658.088 21/05/01,10:19:54,04,08,1, 11.8,1,1, 3.970, 10518.872, 222.305, 52658.135 21/05/01,10:19:54,05,08,1, 11.8,1,1, 3.970, 10518.892, 222.305, 52658.096 21/05/01,10:19:54,06,08,1, 11.8,1,1, 3.970, 10518.875, 222.326, 52658.053 21/05/01,10:19:54,07,08,1, 11.8,1,1, 3.970, 10518.869, 222.319, 52658.088 21/05/01,10:19:54,08,08,1, 11.8,1,1, 3.970, 10518.916, 222.294, 52658.065 21/05/01,10:19:54,09,08,1, 11.8,1,1, 3.970, 10518.896, 222.290, 52658.088 21/05/01,10:19:54,10,08,1, 11.8,1,1, 3.970, 10518.915, 222.275, 52658.059 21/05/01,10:19:54,11,08,1, 11.8,1,1, 3.970, 10518.925, 222.296, 52658.068 21/05/01,10:19:54,12,08,1, 11.8,1,1, 3.970, 10518.938, 222.302, 52658.039 21/05/01,10:19:54,13,08,1, 11.8,1,1, 3.970, 10518.951, 222.286, 52658.115 21/05/01,10:19:54,14,08,1, 11.8,1,1, 3.970, 10518.949, 222.279, 52658.019 21/05/01,10:19:54,15,08,1, 11.8,1,1, 3.970, 10518.940, 222.283, 52658.059 21/05/01,10:19:54,16,08,1, 11.8,1,1, 3.970, 10518.937, 222.282, 52658.068 21/05/01,10:19:54,17,08,1, 11.8,1,1, 3.970, 10518.984, 222.297, 52658.096 21/05/01,10:19:54,18,08,1, 11.8,1,1, 3.970, 10518.974, 222.313, 52658.089 21/05/01,10:19:54,19,08,1, 11.8,1,1, 3.970, 10518.962, 222.295, 52658.077 21/05/01,10:19:55,00,08,1, 11.9,1,1, 3.969, 10518.957, 222.295, 52658.077 21/05/01,10:19:55,01,08,1, 11.9,1,1, 3.969, 10518.986, 222.260, 52658.072 21/05/01,10:19:55,02,08,1, 11.9,1,1, 3.969, 10518.980, 222.295, 52658.300 21/05/01,10:19:55,03,08,1, 11.9,1,1, 3.969, 10518.979, 222.273, 52657.997 21/05/01,10:19:55,04,08,1, 11.9,1,1, 3.969, 10518.980, 222.263, 52658.222 21/05/01,10:19:55,05,08,1, 11.9,1,1, 3.969, 10519.001, 222.244, 52658.109 21/05/01,10:19:55,06,08,1, 11.9,1,1, 3.969, 10518.983, 222.238, 52658.068 21/05/01,10:19:55,07,08,1, 11.9,1,1, 3.969, 10518.995, 222.243, 52658.068 21/05/01,10:19:55,08,08,1, 11.9,1,1, 3.969, 10519.021, 222.253, 52658.057 21/05/01,10:19:55,09,08,1, 11.9,1,1, 3.969, 10519.004, 222.244, 52658.027 21/05/01,10:19:55,10,08,1, 11.9,1,1, 3.969, 10519.032, 222.207, 52658.019 21/05/01,10:19:55,11,08,1, 11.9,1,1, 3.969, 10519.012, 222.229, 52658.051 21/05/01,10:19:55,12,08,1, 11.9,1,1, 3.969, 10519.033, 222.224, 52658.087 21/05/01,10:19:55,13,08,1, 11.9,1,1, 3.969, 10519.017, 222.225, 52658.052 21/05/01,10:19:55,14,08,1, 11.9,1,1, 3.969, 10519.007, 222.238, 52658.211 21/05/01,10:19:55,15,08,1, 11.9,1,1, 3.969, 10519.012, 222.219, 52658.065 21/05/01,10:19:55,16,08,1, 11.9,1,1, 3.969, 10518.996, 222.220, 52658.061 21/05/01,10:19:55,17,08,1, 11.9,1,1, 3.969, 10519.011, 222.191, 52658.049 21/05/01,10:19:55,18,08,1, 11.9,1,1, 3.969, 10519.017, 222.195, 52658.048 21/05/01,10:19:55,19,08,1, 11.9,1,1, 3.969, 10519.044, 222.195, 52658.005 21/05/01,10:19:56,00,08,1, 11.9,1,1, 3.968, 10519.041, 222.195, 52658.005 21/05/01,10:19:56,01,08,1, 11.9,1,1, 3.968, 10519.011, 222.199, 52658.034 21/05/01,10:19:56,02,08,1, 11.9,1,1, 3.968, 10519.046, 222.184, 52658.013 21/05/01,10:19:56,03,08,1, 11.9,1,1, 3.968, 10519.052, 222.187, 52657.993 21/05/01,10:19:56,04,08,1, 11.9,1,1, 3.968, 10519.041, 222.184, 52658.074 21/05/01,10:19:56,05,08,1, 11.9,1,1, 3.968, 10519.049, 222.175, 52658.037 21/05/01,10:19:56,06,08,1, 11.9,1,1, 3.968, 10519.022, 222.183, 52658.051 21/05/01,10:19:56,07,08,1, 11.9,1,1, 3.968, 10519.019, 222.183, 52658.001 21/05/01,10:19:56,08,08,1, 11.9,1,1, 3.968, 10519.040, 222.204, 52658.004 21/05/01,10:19:56,09,08,1, 11.9,1,1, 3.968, 10519.047, 222.198, 52657.997 21/05/01,10:19:56,10,08,1, 11.9,1,1, 3.968, 10519.002, 222.189, 52657.986 21/05/01,10:19:56,11,08,1, 11.9,1,1, 3.968, 10519.029, 222.196, 52658.023 21/05/01,10:19:56,12,08,1, 11.9,1,1, 3.968, 10519.005, 222.186, 52658.037 21/05/01,10:19:56,13,08,1, 11.9,1,1, 3.968, 10519.020, 222.201, 52657.991 21/05/01,10:19:56,14,08,1, 11.9,1,1, 3.968, 10519.027, 222.198, 52658.038 21/05/01,10:19:56,15,08,1, 11.9,1,1, 3.968, 10519.022, 222.188, 52658.031 21/05/01,10:19:56,16,08,1, 11.9,1,1, 3.968, 10519.033, 222.179, 52658.031 21/05/01,10:19:56,17,08,1, 11.9,1,1, 3.968, 10519.024, 222.195, 52657.996 21/05/01,10:19:56,18,08,1, 11.9,1,1, 3.968, 10519.028, 222.201, 52657.977 21/05/01,10:19:56,19,08,1, 11.9,1,1, 3.968, 10518.987, 222.183, 52657.929 21/05/01,10:19:57,00,07,1, 11.9,1,1, 3.966, 10518.982, 222.183, 52657.929 21/05/01,10:19:57,01,07,1, 11.9,1,1, 3.966, 10519.017, 222.167, 52657.952 21/05/01,10:19:57,02,07,1, 11.9,1,1, 3.966, 10519.020, 222.162, 52657.965 21/05/01,10:19:57,03,07,1, 11.9,1,1, 3.966, 10519.018, 222.171, 52657.989 21/05/01,10:19:57,04,07,1, 11.9,1,1, 3.966, 10519.017, 222.191, 52657.975 21/05/01,10:19:57,05,07,1, 11.9,1,1, 3.966, 10519.015, 222.184, 52658.025 21/05/01,10:19:57,06,07,1, 11.9,1,1, 3.966, 10519.003, 222.181, 52658.006 21/05/01,10:19:57,07,07,1, 11.9,1,1, 3.966, 10519.007, 222.186, 52658.024 21/05/01,10:19:57,08,07,1, 11.9,1,1, 3.966, 10519.004, 222.187, 52657.979 21/05/01,10:19:57,09,07,1, 11.9,1,1, 3.966, 10519.009, 222.177, 52657.995 21/05/01,10:19:57,10,07,1, 11.9,1,1, 3.966, 10518.957, 222.172, 52658.039 21/05/01,10:19:57,11,07,1, 11.9,1,1, 3.966, 10519.010, 222.154, 52658.002 21/05/01,10:19:57,12,07,1, 11.9,1,1, 3.966, 10519.030, 222.175, 52657.995 21/05/01,10:19:57,13,07,1, 11.9,1,1, 3.966, 10519.038, 222.177, 52657.993 21/05/01,10:19:57,14,07,1, 11.9,1,1, 3.966, 10519.043, 222.172, 52658.029 21/05/01,10:19:57,15,07,1, 11.9,1,1, 3.966, 10519.023, 222.179, 52657.983 21/05/01,10:19:57,16,07,1, 11.9,1,1, 3.966, 10519.049, 222.155, 52658.014 21/05/01,10:19:57,17,07,1, 11.9,1,1, 3.966, 10519.038, 222.146, 52657.981 21/05/01,10:19:57,18,07,1, 11.9,1,1, 3.966, 10519.038, 222.150, 52658.011 21/05/01,10:19:57,19,07,1, 11.9,1,1, 3.966, 10519.068, 222.174, 52658.022 21/05/01,10:19:58,00,07,1, 11.9,1,1, 3.972, 10519.066, 222.174, 52658.022 21/05/01,10:19:58,01,07,1, 11.9,1,1, 3.972, 10519.055, 222.137, 52658.025 21/05/01,10:19:58,02,07,1, 11.9,1,1, 3.972, 10519.073, 222.163, 52658.016 21/05/01,10:19:58,03,07,1, 11.9,1,1, 3.972, 10519.065, 222.148, 52657.979 21/05/01,10:19:58,04,07,1, 11.9,1,1, 3.972, 10519.047, 222.152, 52657.943 21/05/01,10:19:58,05,07,1, 11.9,1,1, 3.972, 10519.076, 222.151, 52657.973 21/05/01,10:19:58,06,07,1, 11.9,1,1, 3.972, 10519.096, 222.143, 52658.030 21/05/01,10:19:58,07,07,1, 11.9,1,1, 3.972, 10519.067, 222.142, 52657.998 21/05/01,10:19:58,08,07,1, 11.9,1,1, 3.972, 10519.124, 222.142, 52657.994 21/05/01,10:19:58,09,07,1, 11.9,1,1, 3.972, 10519.112, 222.117, 52657.930 21/05/01,10:19:58,10,07,1, 11.9,1,1, 3.972, 10519.127, 222.094, 52657.960 21/05/01,10:19:58,11,07,1, 11.9,1,1, 3.972, 10519.166, 222.104, 52658.006 21/05/01,10:19:58,12,07,1, 11.9,1,1, 3.972, 10519.156, 222.130, 52658.025 21/05/01,10:19:58,13,07,1, 11.9,1,1, 3.972, 10519.188, 222.136, 52658.186 21/05/01,10:19:58,14,07,1, 11.9,1,1, 3.972, 10519.216, 222.109, 52657.906 21/05/01,10:19:58,15,07,1, 11.9,1,1, 3.972, 10519.189, 222.110, 52657.934 21/05/01,10:19:58,16,07,1, 11.9,1,1, 3.972, 10519.194, 222.111, 52657.947 21/05/01,10:19:58,17,07,1, 11.9,1,1, 3.972, 10519.216, 222.124, 52657.982 21/05/01,10:19:58,18,07,1, 11.9,1,1, 3.972, 10519.185, 222.107, 52657.960 21/05/01,10:19:58,19,07,1, 11.9,1,1, 3.972, 10519.218, 222.139, 52657.951 21/05/01,10:19:59,00,07,1, 11.9,1,1, 3.966, 10519.216, 222.139, 52657.951 21/05/01,10:19:59,01,07,1, 11.9,1,1, 3.966, 10519.221, 222.123, 52657.959 21/05/01,10:19:59,02,07,1, 11.9,1,1, 3.966, 10519.229, 222.113, 52657.837 21/05/01,10:19:59,03,07,1, 11.9,1,1, 3.966, 10519.253, 222.122, 52657.973 21/05/01,10:19:59,04,07,1, 11.9,1,1, 3.966, 10519.243, 222.107, 52657.947 21/05/01,10:19:59,05,07,1, 11.9,1,1, 3.966, 10519.228, 222.134, 52657.947 21/05/01,10:19:59,06,07,1, 11.9,1,1, 3.966, 10519.228, 222.121, 52657.920 21/05/01,10:19:59,07,07,1, 11.9,1,1, 3.966, 10519.247, 222.111, 52657.930 21/05/01,10:19:59,08,07,1, 11.9,1,1, 3.966, 10519.240, 222.131, 52657.936 21/05/01,10:19:59,09,07,1, 11.9,1,1, 3.966, 10519.257, 222.125, 52657.954 21/05/01,10:19:59,10,07,1, 11.9,1,1, 3.966, 10519.236, 222.129, 52657.958 21/05/01,10:19:59,11,07,1, 11.9,1,1, 3.966, 10519.270, 222.101, 52657.903 21/05/01,10:19:59,12,07,1, 11.9,1,1, 3.966, 10519.259, 222.122, 52657.949 21/05/01,10:19:59,13,07,1, 11.9,1,1, 3.966, 10519.256, 222.108, 52657.948 21/05/01,10:19:59,14,07,1, 11.9,1,1, 3.966, 10519.246, 222.126, 52657.949 21/05/01,10:19:59,15,07,1, 11.9,1,1, 3.966, 10519.255, 222.115, 52657.926 21/05/01,10:19:59,16,07,1, 11.9,1,1, 3.966, 10519.238, 222.073, 52657.951 21/05/01,10:19:59,17,07,1, 11.9,1,1, 3.966, 10519.282, 222.113, 52657.957 21/05/01,10:19:59,18,07,1, 11.9,1,1, 3.966, 10519.257, 222.119, 52657.957 21/05/01,10:19:59,19,07,1, 11.9,1,1, 3.966, 10519.280, 222.093, 52657.984 21/05/01,10:20:00,00,07,1, 11.9,1,1, 3.969, 10519.274, 222.093, 52657.984 21/05/01,10:20:00,01,07,1, 11.9,1,1, 3.969, 10519.256, 222.093, 52657.991 21/05/01,10:20:00,02,07,1, 11.9,1,1, 3.969, 10519.245, 222.096, 52657.945 21/05/01,10:20:00,03,07,1, 11.9,1,1, 3.969, 10519.248, 222.089, 52657.939 21/05/01,10:20:00,04,07,1, 11.9,1,1, 3.969, 10519.260, 222.091, 52657.905 21/05/01,10:20:00,05,07,1, 11.9,1,1, 3.969, 10519.244, 222.067, 52657.996 21/05/01,10:20:00,06,07,1, 11.9,1,1, 3.969, 10519.257, 222.072, 52657.927 21/05/01,10:20:00,07,07,1, 11.9,1,1, 3.969, 10519.240, 222.075, 52657.957 21/05/01,10:20:00,08,07,1, 11.9,1,1, 3.969, 10519.255, 222.074, 52657.926 21/05/01,10:20:00,09,07,1, 11.9,1,1, 3.969, 10519.226, 222.060, 52657.962 21/05/01,10:20:00,10,07,1, 11.9,1,1, 3.969, 10519.244, 222.073, 52657.942 21/05/01,10:20:00,11,07,1, 11.9,1,1, 3.969, 10519.234, 222.048, 52657.963 21/05/01,10:20:00,12,07,1, 11.9,1,1, 3.969, 10519.246, 222.017, 52657.934 21/05/01,10:20:00,13,07,1, 11.9,1,1, 3.969, 10519.228, 222.026, 52657.930 21/05/01,10:20:00,14,07,1, 11.9,1,1, 3.969, 10519.206, 222.030, 52657.902 21/05/01,10:20:00,15,07,1, 11.9,1,1, 3.969, 10519.213, 222.032, 52657.927 21/05/01,10:20:00,16,07,1, 11.9,1,1, 3.969, 10519.205, 222.020, 52657.925 21/05/01,10:20:00,17,07,1, 11.9,1,1, 3.969, 10519.228, 222.012, 52657.895 21/05/01,10:20:00,18,07,1, 11.9,1,1, 3.969, 10519.217, 222.016, 52657.915 21/05/01,10:20:00,19,07,1, 11.9,1,1, 3.969, 10519.227, 222.036, 52657.920 21/05/01,10:20:01,00,07,1, 11.8,1,1, 3.965, 10519.224, 222.036, 52657.920 21/05/01,10:20:01,01,07,1, 11.8,1,1, 3.965, 10519.226, 222.004, 52657.927 21/05/01,10:20:01,02,07,1, 11.8,1,1, 3.965, 10519.200, 222.016, 52657.900 21/05/01,10:20:01,03,07,1, 11.8,1,1, 3.965, 10519.221, 222.025, 52657.924 21/05/01,10:20:01,04,07,1, 11.8,1,1, 3.965, 10519.239, 222.012, 52657.866 21/05/01,10:20:01,05,07,1, 11.8,1,1, 3.965, 10519.228, 221.994, 52657.895 21/05/01,10:20:01,06,07,1, 11.8,1,1, 3.965, 10519.230, 222.043, 52657.911 21/05/01,10:20:01,07,07,1, 11.8,1,1, 3.965, 10519.244, 222.015, 52657.898 21/05/01,10:20:01,08,07,1, 11.8,1,1, 3.965, 10519.236, 222.012, 52657.896 21/05/01,10:20:01,09,07,1, 11.8,1,1, 3.965, 10519.243, 222.019, 52657.888 21/05/01,10:20:01,10,07,1, 11.8,1,1, 3.965, 10519.251, 222.004, 52657.880 21/05/01,10:20:01,11,07,1, 11.8,1,1, 3.965, 10519.278, 222.013, 52657.938 21/05/01,10:20:01,12,07,1, 11.8,1,1, 3.965, 10519.260, 222.031, 52657.935 21/05/01,10:20:01,13,07,1, 11.8,1,1, 3.965, 10519.298, 222.025, 52657.887 21/05/01,10:20:01,14,07,1, 11.8,1,1, 3.965, 10519.319, 222.030, 52657.866 21/05/01,10:20:01,15,07,1, 11.8,1,1, 3.965, 10519.302, 222.037, 52657.901 21/05/01,10:20:01,16,07,1, 11.8,1,1, 3.965, 10519.339, 222.026, 52657.891 21/05/01,10:20:01,17,07,1, 11.8,1,1, 3.965, 10519.342, 222.024, 52657.918 21/05/01,10:20:01,18,07,1, 11.8,1,1, 3.965, 10519.325, 222.032, 52657.980 21/05/01,10:20:01,19,07,1, 11.8,1,1, 3.965, 10519.350, 222.011, 52657.902 21/05/01,10:20:02,00,07,1, 11.9,1,1, 3.971, 10519.350, 222.011, 52657.902 21/05/01,10:20:02,01,07,1, 11.9,1,1, 3.971, 10519.383, 222.021, 52657.944 21/05/01,10:20:02,02,07,1, 11.9,1,1, 3.971, 10519.387, 222.025, 52657.890 21/05/01,10:20:02,03,07,1, 11.9,1,1, 3.971, 10519.412, 222.034, 52657.851 21/05/01,10:20:02,04,07,1, 11.9,1,1, 3.971, 10519.403, 222.009, 52657.891 21/05/01,10:20:02,05,07,1, 11.9,1,1, 3.971, 10519.418, 222.027, 52657.919 21/05/01,10:20:02,06,07,1, 11.9,1,1, 3.971, 10519.433, 222.032, 52657.890 21/05/01,10:20:02,07,07,1, 11.9,1,1, 3.971, 10519.449, 222.039, 52657.938 21/05/01,10:20:02,08,07,1, 11.9,1,1, 3.971, 10519.452, 222.055, 52657.957 21/05/01,10:20:02,09,07,1, 11.9,1,1, 3.971, 10519.479, 222.064, 52657.912 21/05/01,10:20:02,10,07,1, 11.9,1,1, 3.971, 10519.462, 222.033, 52657.900 21/05/01,10:20:02,11,07,1, 11.9,1,1, 3.971, 10519.473, 222.057, 52657.901 21/05/01,10:20:02,12,07,1, 11.9,1,1, 3.971, 10519.492, 222.030, 52657.896 21/05/01,10:20:02,13,07,1, 11.9,1,1, 3.971, 10519.482, 222.032, 52657.918 21/05/01,10:20:02,14,07,1, 11.9,1,1, 3.971, 10519.515, 222.019, 52657.894 21/05/01,10:20:02,15,07,1, 11.9,1,1, 3.971, 10519.515, 222.012, 52657.919 21/05/01,10:20:02,16,07,1, 11.9,1,1, 3.971, 10519.507, 222.046, 52657.866 21/05/01,10:20:02,17,07,1, 11.9,1,1, 3.971, 10519.513, 222.033, 52657.897 21/05/01,10:20:02,18,07,1, 11.9,1,1, 3.971, 10519.538, 222.033, 52657.897 21/05/01,10:20:02,19,07,1, 11.9,1,1, 3.971, 10519.528, 222.024, 52657.883 21/05/01,10:20:03,00,08,1, 11.8,1,1, 3.968, 10519.525, 222.024, 52657.883 21/05/01,10:20:03,01,08,1, 11.8,1,1, 3.968, 10519.547, 221.994, 52657.851 21/05/01,10:20:03,02,08,1, 11.8,1,1, 3.968, 10519.512, 221.995, 52657.864 21/05/01,10:20:03,03,08,1, 11.8,1,1, 3.968, 10519.527, 222.022, 52657.902 21/05/01,10:20:03,04,08,1, 11.8,1,1, 3.968, 10519.516, 222.022, 52657.931 21/05/01,10:20:03,05,08,1, 11.8,1,1, 3.968, 10519.513, 221.983, 52657.856 21/05/01,10:20:03,06,08,1, 11.8,1,1, 3.968, 10519.517, 221.970, 52657.909 21/05/01,10:20:03,07,08,1, 11.8,1,1, 3.968, 10519.504, 221.966, 52657.906 21/05/01,10:20:03,08,08,1, 11.8,1,1, 3.968, 10519.501, 221.967, 52657.812 21/05/01,10:20:03,09,08,1, 11.8,1,1, 3.968, 10519.548, 221.993, 52657.834 21/05/01,10:20:03,10,08,1, 11.8,1,1, 3.968, 10519.479, 221.980, 52657.824 21/05/01,10:20:03,11,08,1, 11.8,1,1, 3.968, 10519.471, 221.999, 52657.885 21/05/01,10:20:03,12,08,1, 11.8,1,1, 3.968, 10519.480, 221.980, 52657.870 21/05/01,10:20:03,13,08,1, 11.8,1,1, 3.968, 10519.485, 221.979, 52657.885 21/05/01,10:20:03,14,08,1, 11.8,1,1, 3.968, 10519.471, 221.974, 52657.837 21/05/01,10:20:03,15,08,1, 11.8,1,1, 3.968, 10519.472, 221.967, 52657.848 21/05/01,10:20:03,16,08,1, 11.8,1,1, 3.968, 10519.474, 221.967, 52657.849 21/05/01,10:20:03,17,08,1, 11.8,1,1, 3.968, 10519.457, 221.955, 52657.883 21/05/01,10:20:03,18,08,1, 11.8,1,1, 3.968, 10519.473, 221.952, 52657.860 21/05/01,10:20:03,19,08,1, 11.8,1,1, 3.968, 10519.457, 221.947, 52657.832 21/05/01,10:20:04,00,08,1, 11.9,1,1, 3.968, 10519.450, 221.947, 52657.832 21/05/01,10:20:04,01,08,1, 11.9,1,1, 3.968, 10519.457, 221.956, 52657.870 21/05/01,10:20:04,02,08,1, 11.9,1,1, 3.968, 10519.440, 221.971, 52657.853 21/05/01,10:20:04,03,08,1, 11.9,1,1, 3.968, 10519.462, 221.946, 52657.893 21/05/01,10:20:04,04,08,1, 11.9,1,1, 3.968, 10519.467, 221.951, 52657.878 21/05/01,10:20:04,05,08,1, 11.9,1,1, 3.968, 10519.470, 221.965, 52657.860 21/05/01,10:20:04,06,08,1, 11.9,1,1, 3.968, 10519.454, 221.931, 52657.826 21/05/01,10:20:04,07,08,1, 11.9,1,1, 3.968, 10519.466, 221.946, 52657.811 21/05/01,10:20:04,08,08,1, 11.9,1,1, 3.968, 10519.498, 221.948, 52657.711 21/05/01,10:20:04,09,08,1, 11.9,1,1, 3.968, 10519.505, 221.944, 52657.836 21/05/01,10:20:04,10,08,1, 11.9,1,1, 3.968, 10519.446, 221.964, 52657.777 21/05/01,10:20:04,11,08,1, 11.9,1,1, 3.968, 10519.471, 221.964, 52658.141 21/05/01,10:20:04,12,08,1, 11.9,1,1, 3.968, 10519.512, 221.957, 52657.648 21/05/01,10:20:04,13,08,1, 11.9,1,1, 3.968, 10519.434, 221.961, 52657.886 21/05/01,10:20:04,14,08,1, 11.9,1,1, 3.968, 10519.500, 221.975, 52657.956 21/05/01,10:20:04,15,08,1, 11.9,1,1, 3.968, 10519.451, 221.954, 52657.875 21/05/01,10:20:04,16,08,1, 11.9,1,1, 3.968, 10519.496, 221.975, 52657.898 21/05/01,10:20:04,17,08,1, 11.9,1,1, 3.968, 10519.514, 221.976, 52657.879 21/05/01,10:20:04,18,08,1, 11.9,1,1, 3.968, 10519.511, 221.977, 52657.925 21/05/01,10:20:04,19,08,1, 11.9,1,1, 3.968, 10519.530, 221.948, 52657.845 21/05/01,10:20:05,00,07,1, 11.8,1,1, 3.968, 10519.525, 221.948, 52657.845 21/05/01,10:20:05,01,07,1, 11.8,1,1, 3.968, 10519.558, 221.966, 52657.854 21/05/01,10:20:05,02,07,1, 11.8,1,1, 3.968, 10519.548, 221.965, 52657.874 21/05/01,10:20:05,03,07,1, 11.8,1,1, 3.968, 10519.568, 221.977, 52657.867 21/05/01,10:20:05,04,07,1, 11.8,1,1, 3.968, 10519.581, 221.976, 52657.847 21/05/01,10:20:05,05,07,1, 11.8,1,1, 3.968, 10519.578, 221.964, 52657.845 21/05/01,10:20:05,06,07,1, 11.8,1,1, 3.968, 10519.584, 221.945, 52657.810 21/05/01,10:20:05,07,07,1, 11.8,1,1, 3.968, 10519.605, 221.946, 52657.850 21/05/01,10:20:05,08,07,1, 11.8,1,1, 3.968, 10519.575, 221.961, 52657.863 21/05/01,10:20:05,09,07,1, 11.8,1,1, 3.968, 10519.636, 221.957, 52657.809 21/05/01,10:20:05,10,07,1, 11.8,1,1, 3.968, 10519.621, 221.963, 52657.842 21/05/01,10:20:05,11,07,1, 11.8,1,1, 3.968, 10519.644, 221.969, 52657.826 21/05/01,10:20:05,12,07,1, 11.8,1,1, 3.968, 10519.657, 221.975, 52657.814 21/05/01,10:20:05,13,07,1, 11.8,1,1, 3.968, 10519.658, 221.974, 52657.899 21/05/01,10:20:05,14,07,1, 11.8,1,1, 3.968, 10519.663, 221.951, 52657.838 21/05/01,10:20:05,15,07,1, 11.8,1,1, 3.968, 10519.698, 221.973, 52657.871 21/05/01,10:20:05,16,07,1, 11.8,1,1, 3.968, 10519.696, 221.974, 52657.846 21/05/01,10:20:05,17,07,1, 11.8,1,1, 3.968, 10519.702, 221.972, 52657.829 21/05/01,10:20:05,18,07,1, 11.8,1,1, 3.968, 10519.704, 221.945, 52657.835 21/05/01,10:20:05,19,07,1, 11.8,1,1, 3.968, 10519.713, 221.963, 52657.847 21/05/01,10:20:06,00,08,1, 11.9,1,1, 3.973, 10519.708, 221.963, 52657.847 21/05/01,10:20:06,01,08,1, 11.9,1,1, 3.973, 10519.714, 221.970, 52657.846 21/05/01,10:20:06,02,08,1, 11.9,1,1, 3.973, 10519.727, 221.960, 52657.859 21/05/01,10:20:06,03,08,1, 11.9,1,1, 3.973, 10519.740, 221.957, 52657.812 21/05/01,10:20:06,04,08,1, 11.9,1,1, 3.973, 10519.729, 221.958, 52657.825 21/05/01,10:20:06,05,08,1, 11.9,1,1, 3.973, 10519.731, 221.950, 52657.851 21/05/01,10:20:06,06,08,1, 11.9,1,1, 3.973, 10519.760, 221.963, 52657.818 21/05/01,10:20:06,07,08,1, 11.9,1,1, 3.973, 10519.761, 221.960, 52657.801 21/05/01,10:20:06,08,08,1, 11.9,1,1, 3.973, 10519.762, 221.964, 52657.723 21/05/01,10:20:06,09,08,1, 11.9,1,1, 3.973, 10519.727, 221.914, 52657.855 21/05/01,10:20:06,10,08,1, 11.9,1,1, 3.973, 10519.735, 221.940, 52657.813 21/05/01,10:20:06,11,08,1, 11.9,1,1, 3.973, 10519.772, 221.932, 52657.834 21/05/01,10:20:06,12,08,1, 11.9,1,1, 3.973, 10519.775, 221.936, 52657.811 21/05/01,10:20:06,13,08,1, 11.9,1,1, 3.973, 10519.755, 221.928, 52657.817 21/05/01,10:20:06,14,08,1, 11.9,1,1, 3.973, 10519.767, 221.906, 52657.863 21/05/01,10:20:06,15,08,1, 11.9,1,1, 3.973, 10519.755, 221.891, 52657.799 21/05/01,10:20:06,16,08,1, 11.9,1,1, 3.973, 10519.746, 221.933, 52657.786 21/05/01,10:20:06,17,08,1, 11.9,1,1, 3.973, 10519.757, 221.913, 52657.786 21/05/01,10:20:06,18,08,1, 11.9,1,1, 3.973, 10519.747, 221.902, 52657.826 21/05/01,10:20:06,19,08,1, 11.9,1,1, 3.973, 10519.749, 221.900, 52657.788 21/05/01,10:20:07,00,08,1, 11.9,1,1, 3.971, 10519.742, 221.900, 52657.788 21/05/01,10:20:07,01,08,1, 11.9,1,1, 3.971, 10519.733, 221.897, 52657.773 21/05/01,10:20:07,02,08,1, 11.9,1,1, 3.971, 10519.733, 221.908, 52657.750 21/05/01,10:20:07,03,08,1, 11.9,1,1, 3.971, 10519.737, 221.916, 52657.778 21/05/01,10:20:07,04,08,1, 11.9,1,1, 3.971, 10519.746, 221.900, 52657.792 21/05/01,10:20:07,05,08,1, 11.9,1,1, 3.971, 10519.718, 221.891, 52657.756 21/05/01,10:20:07,06,08,1, 11.9,1,1, 3.971, 10519.729, 221.893, 52657.758 21/05/01,10:20:07,07,08,1, 11.9,1,1, 3.971, 10519.724, 221.908, 52657.772 21/05/01,10:20:07,08,08,1, 11.9,1,1, 3.971, 10519.684, 221.901, 52657.730 21/05/01,10:20:07,09,08,1, 11.9,1,1, 3.971, 10519.690, 221.936, 52657.763 21/05/01,10:20:07,10,08,1, 11.9,1,1, 3.971, 10519.708, 221.899, 52657.795 21/05/01,10:20:07,11,08,1, 11.9,1,1, 3.971, 10519.707, 221.926, 52657.756 21/05/01,10:20:07,12,08,1, 11.9,1,1, 3.971, 10519.694, 221.909, 52657.759 21/05/01,10:20:07,13,08,1, 11.9,1,1, 3.971, 10519.678, 221.909, 52657.775 21/05/01,10:20:07,14,08,1, 11.9,1,1, 3.971, 10519.697, 221.921, 52657.778 21/05/01,10:20:07,15,08,1, 11.9,1,1, 3.971, 10519.671, 221.916, 52657.785 21/05/01,10:20:07,16,08,1, 11.9,1,1, 3.971, 10519.688, 221.916, 52657.697 21/05/01,10:20:07,17,08,1, 11.9,1,1, 3.971, 10519.671, 221.912, 52657.812 21/05/01,10:20:07,18,08,1, 11.9,1,1, 3.971, 10519.669, 221.917, 52657.762 21/05/01,10:20:07,19,08,1, 11.9,1,1, 3.971, 10519.676, 221.917, 52657.782 21/05/01,10:20:08,00,08,1, 11.8,1,1, 3.968, 10519.675, 221.917, 52657.782 21/05/01,10:20:08,01,08,1, 11.8,1,1, 3.968, 10519.677, 221.942, 52657.831 21/05/01,10:20:08,02,08,1, 11.8,1,1, 3.968, 10519.683, 221.929, 52657.791 21/05/01,10:20:08,03,08,1, 11.8,1,1, 3.968, 10519.710, 221.919, 52657.781 21/05/01,10:20:08,04,08,1, 11.8,1,1, 3.968, 10519.697, 221.929, 52657.829 21/05/01,10:20:08,05,08,1, 11.8,1,1, 3.968, 10519.711, 221.935, 52657.776 21/05/01,10:20:08,06,08,1, 11.8,1,1, 3.968, 10519.706, 221.939, 52657.796 21/05/01,10:20:08,07,08,1, 11.8,1,1, 3.968, 10519.725, 221.935, 52657.803 21/05/01,10:20:08,08,08,1, 11.8,1,1, 3.968, 10519.736, 221.964, 52657.773 21/05/01,10:20:08,09,08,1, 11.8,1,1, 3.968, 10519.722, 221.946, 52657.737 21/05/01,10:20:08,10,08,1, 11.8,1,1, 3.968, 10519.762, 221.937, 52657.800 21/05/01,10:20:08,11,08,1, 11.8,1,1, 3.968, 10519.749, 221.944, 52657.789 21/05/01,10:20:08,12,08,1, 11.8,1,1, 3.968, 10519.788, 221.951, 52657.755 21/05/01,10:20:08,13,08,1, 11.8,1,1, 3.968, 10519.772, 221.951, 52657.779 21/05/01,10:20:08,14,08,1, 11.8,1,1, 3.968, 10519.790, 221.934, 52657.781 21/05/01,10:20:08,15,08,1, 11.8,1,1, 3.968, 10519.807, 221.950, 52657.771 21/05/01,10:20:08,16,08,1, 11.8,1,1, 3.968, 10519.804, 221.942, 52657.788 21/05/01,10:20:08,17,08,1, 11.8,1,1, 3.968, 10519.823, 221.942, 52657.769 21/05/01,10:20:08,18,08,1, 11.8,1,1, 3.968, 10519.853, 221.947, 52657.779 21/05/01,10:20:08,19,08,1, 11.8,1,1, 3.968, 10519.849, 221.933, 52657.788 21/05/01,10:20:09,00,08,1, 11.9,1,1, 3.970, 10519.842, 221.933, 52657.788 21/05/01,10:20:09,01,08,1, 11.9,1,1, 3.970, 10519.864, 221.936, 52657.771 21/05/01,10:20:09,02,08,1, 11.9,1,1, 3.970, 10519.848, 221.941, 52657.777 21/05/01,10:20:09,03,08,1, 11.9,1,1, 3.970, 10519.880, 221.947, 52657.773 21/05/01,10:20:09,04,08,1, 11.9,1,1, 3.970, 10519.878, 221.945, 52657.805 21/05/01,10:20:09,05,08,1, 11.9,1,1, 3.970, 10519.899, 221.963, 52657.791 21/05/01,10:20:09,06,08,1, 11.9,1,1, 3.970, 10519.892, 221.949, 52657.799 21/05/01,10:20:09,07,08,1, 11.9,1,1, 3.970, 10519.903, 221.971, 52658.091 21/05/01,10:20:09,08,08,1, 11.9,1,1, 3.970, 10519.939, 221.947, 52657.716 21/05/01,10:20:09,09,08,1, 11.9,1,1, 3.970, 10519.961, 221.949, 52657.692 21/05/01,10:20:09,10,08,1, 11.9,1,1, 3.970, 10519.955, 221.964, 52657.740 21/05/01,10:20:09,11,08,1, 11.9,1,1, 3.970, 10519.974, 221.977, 52657.760 21/05/01,10:20:09,12,08,1, 11.9,1,1, 3.970, 10519.977, 221.945, 52657.792 21/05/01,10:20:09,13,08,1, 11.9,1,1, 3.970, 10519.960, 221.945, 52657.749 21/05/01,10:20:09,14,08,1, 11.9,1,1, 3.970, 10520.003, 221.945, 52657.774 21/05/01,10:20:09,15,08,1, 11.9,1,1, 3.970, 10519.977, 221.964, 52657.785 21/05/01,10:20:09,16,08,1, 11.9,1,1, 3.970, 10519.978, 221.964, 52657.749 21/05/01,10:20:09,17,08,1, 11.9,1,1, 3.970, 10519.976, 221.964, 52657.782 21/05/01,10:20:09,18,08,1, 11.9,1,1, 3.970, 10520.001, 221.969, 52657.774 21/05/01,10:20:09,19,08,1, 11.9,1,1, 3.970, 10519.986, 221.931, 52657.786 21/05/01,10:20:10,00,08,1, 11.8,1,1, 3.971, 10519.984, 221.931, 52657.786 21/05/01,10:20:10,01,08,1, 11.8,1,1, 3.971, 10519.986, 221.953, 52657.738 21/05/01,10:20:10,02,08,1, 11.8,1,1, 3.971, 10519.968, 221.936, 52657.763 21/05/01,10:20:10,03,08,1, 11.8,1,1, 3.971, 10519.983, 221.946, 52657.753 21/05/01,10:20:10,04,08,1, 11.8,1,1, 3.971, 10519.969, 221.937, 52657.716 21/05/01,10:20:10,05,08,1, 11.8,1,1, 3.971, 10519.945, 221.950, 52657.770 21/05/01,10:20:10,06,08,1, 11.8,1,1, 3.971, 10519.925, 221.940, 52657.747 21/05/01,10:20:10,07,08,1, 11.8,1,1, 3.971, 10519.945, 221.934, 52657.772 21/05/01,10:20:10,08,08,1, 11.8,1,1, 3.971, 10519.960, 221.956, 52657.764 21/05/01,10:20:10,09,08,1, 11.8,1,1, 3.971, 10519.942, 221.954, 52657.757 21/05/01,10:20:10,10,08,1, 11.8,1,1, 3.971, 10519.930, 221.962, 52657.757 21/05/01,10:20:10,11,08,1, 11.8,1,1, 3.971, 10519.925, 221.935, 52657.740 21/05/01,10:20:10,12,08,1, 11.8,1,1, 3.971, 10519.901, 221.952, 52657.745 21/05/01,10:20:10,13,08,1, 11.8,1,1, 3.971, 10519.928, 221.916, 52657.736 21/05/01,10:20:10,14,08,1, 11.8,1,1, 3.971, 10519.925, 221.924, 52657.746 21/05/01,10:20:10,15,08,1, 11.8,1,1, 3.971, 10519.935, 221.929, 52657.715 21/05/01,10:20:10,16,08,1, 11.8,1,1, 3.971, 10519.904, 221.942, 52657.715 21/05/01,10:20:10,17,08,1, 11.8,1,1, 3.971, 10519.906, 221.921, 52657.707 21/05/01,10:20:10,18,08,1, 11.8,1,1, 3.971, 10519.923, 221.927, 52657.734 21/05/01,10:20:10,19,08,1, 11.8,1,1, 3.971, 10519.904, 221.925, 52657.723 21/05/01,10:20:11,00,08,1, 11.9,1,1, 3.971, 10519.900, 221.925, 52657.723 21/05/01,10:20:11,01,08,1, 11.9,1,1, 3.971, 10519.905, 221.945, 52657.732 21/05/01,10:20:11,02,08,1, 11.9,1,1, 3.971, 10519.895, 221.927, 52657.700 21/05/01,10:20:11,03,08,1, 11.9,1,1, 3.971, 10519.895, 221.927, 52657.737 21/05/01,10:20:11,04,08,1, 11.9,1,1, 3.971, 10519.876, 221.909, 52657.713 21/05/01,10:20:11,05,08,1, 11.9,1,1, 3.971, 10519.861, 221.913, 52657.747 21/05/01,10:20:11,06,08,1, 11.9,1,1, 3.971, 10519.885, 221.917, 52657.739 21/05/01,10:20:11,07,08,1, 11.9,1,1, 3.971, 10519.894, 221.934, 52657.670 21/05/01,10:20:11,08,08,1, 11.9,1,1, 3.971, 10519.895, 221.933, 52657.691 21/05/01,10:20:11,09,08,1, 11.9,1,1, 3.971, 10519.874, 221.931, 52657.707 21/05/01,10:20:11,10,08,1, 11.9,1,1, 3.971, 10519.875, 221.906, 52657.683 21/05/01,10:20:11,11,08,1, 11.9,1,1, 3.971, 10519.875, 221.912, 52657.686 21/05/01,10:20:11,12,08,1, 11.9,1,1, 3.971, 10519.898, 221.902, 52657.748 21/05/01,10:20:11,13,08,1, 11.9,1,1, 3.971, 10519.908, 221.912, 52657.675 21/05/01,10:20:11,14,08,1, 11.9,1,1, 3.971, 10519.902, 221.939, 52657.737 21/05/01,10:20:11,15,08,1, 11.9,1,1, 3.971, 10519.942, 221.928, 52657.687 21/05/01,10:20:11,16,08,1, 11.9,1,1, 3.971, 10519.948, 221.930, 52657.687 21/05/01,10:20:11,17,08,1, 11.9,1,1, 3.971, 10519.932, 221.939, 52657.692 21/05/01,10:20:11,18,08,1, 11.9,1,1, 3.971, 10519.933, 221.920, 52657.655 21/05/01,10:20:11,19,08,1, 11.9,1,1, 3.971, 10519.927, 221.944, 52657.672 21/05/01,10:20:12,00,08,1, 11.9,1,1, 3.967, 10519.925, 221.944, 52657.672 21/05/01,10:20:12,01,08,1, 11.9,1,1, 3.967, 10519.955, 221.953, 52657.678 21/05/01,10:20:12,02,08,1, 11.9,1,1, 3.967, 10519.959, 221.970, 52657.764 21/05/01,10:20:12,03,08,1, 11.9,1,1, 3.967, 10519.985, 221.964, 52657.747 21/05/01,10:20:12,04,08,1, 11.9,1,1, 3.967, 10519.997, 221.955, 52657.724 21/05/01,10:20:12,05,08,1, 11.9,1,1, 3.967, 10520.001, 221.988, 52657.716 21/05/01,10:20:12,06,08,1, 11.9,1,1, 3.967, 10519.998, 221.969, 52657.757 21/05/01,10:20:12,07,08,1, 11.9,1,1, 3.967, 10520.024, 221.986, 52657.748 21/05/01,10:20:12,08,08,1, 11.9,1,1, 3.967, 10520.026, 221.967, 52657.687 21/05/01,10:20:12,09,08,1, 11.9,1,1, 3.967, 10520.049, 221.977, 52657.725 21/05/01,10:20:12,10,08,1, 11.9,1,1, 3.967, 10520.040, 221.987, 52657.698 21/05/01,10:20:12,11,08,1, 11.9,1,1, 3.967, 10520.074, 221.969, 52657.735 21/05/01,10:20:12,12,08,1, 11.9,1,1, 3.967, 10520.061, 221.996, 52657.714 21/05/01,10:20:12,13,08,1, 11.9,1,1, 3.967, 10520.063, 222.000, 52657.697 21/05/01,10:20:12,14,08,1, 11.9,1,1, 3.967, 10520.097, 221.987, 52657.695 21/05/01,10:20:12,15,08,1, 11.9,1,1, 3.967, 10520.115, 222.008, 52657.760 21/05/01,10:20:12,16,08,1, 11.9,1,1, 3.967, 10520.095, 221.989, 52657.736 21/05/01,10:20:12,17,08,1, 11.9,1,1, 3.967, 10520.132, 222.000, 52657.721 21/05/01,10:20:12,18,08,1, 11.9,1,1, 3.967, 10520.148, 222.013, 52657.770 21/05/01,10:20:12,19,08,1, 11.9,1,1, 3.967, 10520.153, 222.003, 52657.741 21/05/01,10:20:13,00,07,1, 11.8,1,1, 3.972, 10520.151, 222.003, 52657.741 21/05/01,10:20:13,01,07,1, 11.8,1,1, 3.972, 10520.148, 222.015, 52657.719 21/05/01,10:20:13,02,07,1, 11.8,1,1, 3.972, 10520.143, 221.998, 52657.733 21/05/01,10:20:13,03,07,1, 11.8,1,1, 3.972, 10520.165, 222.018, 52657.699 21/05/01,10:20:13,04,07,1, 11.8,1,1, 3.972, 10520.146, 222.021, 52657.633 21/05/01,10:20:13,05,07,1, 11.8,1,1, 3.972, 10520.147, 222.028, 52657.732 21/05/01,10:20:13,06,07,1, 11.8,1,1, 3.972, 10520.157, 222.010, 52657.692 21/05/01,10:20:13,07,07,1, 11.8,1,1, 3.972, 10520.149, 222.004, 52657.710 21/05/01,10:20:13,08,07,1, 11.8,1,1, 3.972, 10520.138, 222.014, 52657.717 21/05/01,10:20:13,09,07,1, 11.8,1,1, 3.972, 10520.132, 221.998, 52657.651 21/05/01,10:20:13,10,07,1, 11.8,1,1, 3.972, 10520.126, 222.006, 52657.650 21/05/01,10:20:13,11,07,1, 11.8,1,1, 3.972, 10520.136, 222.015, 52657.670 21/05/01,10:20:13,12,07,1, 11.8,1,1, 3.972, 10520.156, 222.019, 52657.694 21/05/01,10:20:13,13,07,1, 11.8,1,1, 3.972, 10520.134, 221.976, 52657.665 21/05/01,10:20:13,14,07,1, 11.8,1,1, 3.972, 10520.121, 221.977, 52657.663 21/05/01,10:20:13,15,07,1, 11.8,1,1, 3.972, 10520.133, 221.969, 52657.655 21/05/01,10:20:13,16,07,1, 11.8,1,1, 3.972, 10520.115, 221.994, 52657.683 21/05/01,10:20:13,17,07,1, 11.8,1,1, 3.972, 10520.103, 222.004, 52657.694 21/05/01,10:20:13,18,07,1, 11.8,1,1, 3.972, 10520.127, 221.982, 52657.668 21/05/01,10:20:13,19,07,1, 11.8,1,1, 3.972, 10520.106, 221.978, 52657.703 21/05/01,10:20:14,00,08,1, 11.7,1,1, 3.972, 10520.101, 221.978, 52657.703 21/05/01,10:20:14,01,08,1, 11.7,1,1, 3.972, 10520.109, 221.980, 52657.706 21/05/01,10:20:14,02,08,1, 11.7,1,1, 3.972, 10520.073, 221.951, 52657.664 21/05/01,10:20:14,03,08,1, 11.7,1,1, 3.972, 10520.062, 221.974, 52657.645 21/05/01,10:20:14,04,08,1, 11.7,1,1, 3.972, 10520.066, 221.976, 52657.648 21/05/01,10:20:14,05,08,1, 11.7,1,1, 3.972, 10520.075, 221.985, 52657.660 21/05/01,10:20:14,06,08,1, 11.7,1,1, 3.972, 10520.065, 221.963, 52657.680 21/05/01,10:20:14,07,08,1, 11.7,1,1, 3.972, 10520.037, 221.971, 52657.663 21/05/01,10:20:14,08,08,1, 11.7,1,1, 3.972, 10520.027, 221.963, 52657.641 21/05/01,10:20:14,09,08,1, 11.7,1,1, 3.972, 10520.017, 221.985, 52657.623 21/05/01,10:20:14,10,08,1, 11.7,1,1, 3.972, 10520.036, 221.967, 52657.667 21/05/01,10:20:14,11,08,1, 11.7,1,1, 3.972, 10520.028, 221.967, 52657.592 21/05/01,10:20:14,12,08,1, 11.7,1,1, 3.972, 10520.047, 221.975, 52657.584 21/05/01,10:20:14,13,08,1, 11.7,1,1, 3.972, 10520.036, 221.969, 52657.660 21/05/01,10:20:14,14,08,1, 11.7,1,1, 3.972, 10520.032, 221.958, 52657.614 21/05/01,10:20:14,15,08,1, 11.7,1,1, 3.972, 10520.039, 221.941, 52657.665 21/05/01,10:20:14,16,08,1, 11.7,1,1, 3.972, 10520.056, 221.962, 52657.652 21/05/01,10:20:14,17,08,1, 11.7,1,1, 3.972, 10520.036, 221.988, 52657.681 21/05/01,10:20:14,18,08,1, 11.7,1,1, 3.972, 10520.056, 221.979, 52657.640 21/05/01,10:20:14,19,08,1, 11.7,1,1, 3.972, 10520.054, 221.962, 52657.668 21/05/01,10:20:15,00,08,1, 11.9,1,1, 3.973, 10520.051, 221.962, 52657.668 21/05/01,10:20:15,01,08,1, 11.9,1,1, 3.973, 10520.047, 221.978, 52657.688 21/05/01,10:20:15,02,08,1, 11.9,1,1, 3.973, 10520.041, 222.002, 52657.658 21/05/01,10:20:15,03,08,1, 11.9,1,1, 3.973, 10520.020, 221.994, 52657.678 21/05/01,10:20:15,04,08,1, 11.9,1,1, 3.973, 10520.054, 221.973, 52657.681 21/05/01,10:20:15,05,08,1, 11.9,1,1, 3.973, 10520.045, 221.989, 52657.711 21/05/01,10:20:15,06,08,1, 11.9,1,1, 3.973, 10520.064, 221.985, 52657.726 21/05/01,10:20:15,07,08,1, 11.9,1,1, 3.973, 10520.075, 221.996, 52657.687 21/05/01,10:20:15,08,08,1, 11.9,1,1, 3.973, 10520.045, 222.009, 52657.672 21/05/01,10:20:15,09,08,1, 11.9,1,1, 3.973, 10520.088, 222.014, 52657.719 21/05/01,10:20:15,10,08,1, 11.9,1,1, 3.973, 10520.068, 222.015, 52657.686 21/05/01,10:20:15,11,08,1, 11.9,1,1, 3.973, 10520.087, 222.031, 52657.685 21/05/01,10:20:15,12,08,1, 11.9,1,1, 3.973, 10520.113, 222.041, 52657.695 21/05/01,10:20:15,13,08,1, 11.9,1,1, 3.973, 10520.107, 222.028, 52657.717 21/05/01,10:20:15,14,08,1, 11.9,1,1, 3.973, 10520.105, 222.039, 52657.723 21/05/01,10:20:15,15,08,1, 11.9,1,1, 3.973, 10520.132, 222.013, 52657.692 21/05/01,10:20:15,16,08,1, 11.9,1,1, 3.973, 10520.141, 222.059, 52657.710 21/05/01,10:20:15,17,08,1, 11.9,1,1, 3.973, 10520.147, 222.053, 52657.691 21/05/01,10:20:15,18,08,1, 11.9,1,1, 3.973, 10520.139, 222.060, 52657.697 21/05/01,10:20:15,19,08,1, 11.9,1,1, 3.973, 10520.155, 222.052, 52657.698 21/05/01,10:20:16,00,07,1, 11.8,1,1, 3.968, 10520.151, 222.052, 52657.698 21/05/01,10:20:16,01,07,1, 11.8,1,1, 3.968, 10520.207, 222.051, 52657.714 21/05/01,10:20:16,02,07,1, 11.8,1,1, 3.968, 10520.189, 222.060, 52657.658 21/05/01,10:20:16,03,07,1, 11.8,1,1, 3.968, 10520.194, 222.074, 52657.657 21/05/01,10:20:16,04,07,1, 11.8,1,1, 3.968, 10520.204, 222.059, 52657.697 21/05/01,10:20:16,05,07,1, 11.8,1,1, 3.968, 10520.212, 222.069, 52657.641 21/05/01,10:20:16,06,07,1, 11.8,1,1, 3.968, 10520.207, 222.053, 52657.675 21/05/01,10:20:16,07,07,1, 11.8,1,1, 3.968, 10520.217, 222.040, 52657.687 21/05/01,10:20:16,08,07,1, 11.8,1,1, 3.968, 10520.222, 222.049, 52657.691 21/05/01,10:20:16,09,07,1, 11.8,1,1, 3.968, 10520.239, 222.060, 52657.659 21/05/01,10:20:16,10,07,1, 11.8,1,1, 3.968, 10520.247, 222.048, 52657.711 21/05/01,10:20:16,11,07,1, 11.8,1,1, 3.968, 10520.257, 222.072, 52657.647 21/05/01,10:20:16,12,07,1, 11.8,1,1, 3.968, 10520.258, 222.066, 52657.627 21/05/01,10:20:16,13,07,1, 11.8,1,1, 3.968, 10520.227, 222.050, 52657.698 21/05/01,10:20:16,14,07,1, 11.8,1,1, 3.968, 10520.266, 222.036, 52657.634 21/05/01,10:20:16,15,07,1, 11.8,1,1, 3.968, 10520.245, 222.052, 52657.644 21/05/01,10:20:16,16,07,1, 11.8,1,1, 3.968, 10520.249, 222.046, 52657.649 21/05/01,10:20:16,17,07,1, 11.8,1,1, 3.968, 10520.268, 222.061, 52657.665 21/05/01,10:20:16,18,07,1, 11.8,1,1, 3.968, 10520.274, 222.041, 52657.701 21/05/01,10:20:16,19,07,1, 11.8,1,1, 3.968, 10520.262, 222.052, 52657.658 21/05/01,10:20:17,00,08,1, 11.9,1,1, 3.972, 10520.259, 222.052, 52657.658 21/05/01,10:20:17,01,08,1, 11.9,1,1, 3.972, 10520.268, 222.020, 52657.661 21/05/01,10:20:17,02,08,1, 11.9,1,1, 3.972, 10520.257, 222.060, 52657.661 21/05/01,10:20:17,03,08,1, 11.9,1,1, 3.972, 10520.274, 222.052, 52657.682 21/05/01,10:20:17,04,08,1, 11.9,1,1, 3.972, 10520.270, 222.028, 52657.624 21/05/01,10:20:17,05,08,1, 11.9,1,1, 3.972, 10520.249, 222.035, 52657.632 21/05/01,10:20:17,06,08,1, 11.9,1,1, 3.972, 10520.266, 222.032, 52657.645 21/05/01,10:20:17,07,08,1, 11.9,1,1, 3.972, 10520.261, 222.013, 52657.625 21/05/01,10:20:17,08,08,1, 11.9,1,1, 3.972, 10520.248, 222.026, 52657.657 21/05/01,10:20:17,09,08,1, 11.9,1,1, 3.972, 10520.204, 222.023, 52657.486 21/05/01,10:20:17,10,08,1, 11.9,1,1, 3.972, 10520.262, 222.037, 52657.693 21/05/01,10:20:17,11,08,1, 11.9,1,1, 3.972, 10520.258, 222.054, 52657.615 21/05/01,10:20:17,12,08,1, 11.9,1,1, 3.972, 10520.248, 222.032, 52657.592 21/05/01,10:20:17,13,08,1, 11.9,1,1, 3.972, 10520.237, 222.038, 52657.658 21/05/01,10:20:17,14,08,1, 11.9,1,1, 3.972, 10520.206, 222.048, 52657.676 21/05/01,10:20:17,15,08,1, 11.9,1,1, 3.972, 10520.225, 222.025, 52657.627 21/05/01,10:20:17,16,08,1, 11.9,1,1, 3.972, 10520.226, 222.048, 52657.647 21/05/01,10:20:17,17,08,1, 11.9,1,1, 3.972, 10520.207, 222.030, 52657.615 21/05/01,10:20:17,18,08,1, 11.9,1,1, 3.972, 10520.197, 222.040, 52657.641 21/05/01,10:20:17,19,08,1, 11.9,1,1, 3.972, 10520.189, 222.038, 52657.636 21/05/01,10:20:18,00,08,1, 11.9,1,1, 3.971, 10520.184, 222.038, 52657.636 21/05/01,10:20:18,01,08,1, 11.9,1,1, 3.971, 10520.156, 222.066, 52657.619 21/05/01,10:20:18,02,08,1, 11.9,1,1, 3.971, 10520.195, 222.052, 52657.583 21/05/01,10:20:18,03,08,1, 11.9,1,1, 3.971, 10520.176, 222.048, 52657.594 21/05/01,10:20:18,04,08,1, 11.9,1,1, 3.971, 10520.180, 222.062, 52657.596 21/05/01,10:20:18,05,08,1, 11.9,1,1, 3.971, 10520.182, 222.061, 52657.621 21/05/01,10:20:18,06,08,1, 11.9,1,1, 3.971, 10520.146, 222.057, 52657.608 21/05/01,10:20:18,07,08,1, 11.9,1,1, 3.971, 10520.153, 222.061, 52657.555 21/05/01,10:20:18,08,08,1, 11.9,1,1, 3.971, 10520.151, 222.051, 52657.567 21/05/01,10:20:18,09,08,1, 11.9,1,1, 3.971, 10520.155, 222.067, 52657.573 21/05/01,10:20:18,10,08,1, 11.9,1,1, 3.971, 10520.141, 222.064, 52657.625 21/05/01,10:20:18,11,08,1, 11.9,1,1, 3.971, 10520.153, 222.080, 52657.619 21/05/01,10:20:18,12,08,1, 11.9,1,1, 3.971, 10520.156, 222.074, 52657.611 21/05/01,10:20:18,13,08,1, 11.9,1,1, 3.971, 10520.160, 222.083, 52657.653 21/05/01,10:20:18,14,08,1, 11.9,1,1, 3.971, 10520.136, 222.075, 52657.603 21/05/01,10:20:18,15,08,1, 11.9,1,1, 3.971, 10520.158, 222.089, 52657.645 21/05/01,10:20:18,16,08,1, 11.9,1,1, 3.971, 10520.176, 222.077, 52657.623 21/05/01,10:20:18,17,08,1, 11.9,1,1, 3.971, 10520.179, 222.085, 52657.645 21/05/01,10:20:18,18,08,1, 11.9,1,1, 3.971, 10520.154, 222.083, 52657.626 21/05/01,10:20:18,19,08,1, 11.9,1,1, 3.971, 10520.157, 222.081, 52657.651 21/05/01,10:20:19,00,08,1, 11.9,1,1, 3.969, 10520.151, 222.081, 52657.651 21/05/01,10:20:19,01,08,1, 11.9,1,1, 3.969, 10520.199, 222.079, 52657.625 21/05/01,10:20:19,02,08,1, 11.9,1,1, 3.969, 10520.183, 222.100, 52657.661 21/05/01,10:20:19,03,08,1, 11.9,1,1, 3.969, 10520.191, 222.071, 52657.627 21/05/01,10:20:19,04,08,1, 11.9,1,1, 3.969, 10520.207, 222.095, 52657.615 21/05/01,10:20:19,05,08,1, 11.9,1,1, 3.969, 10520.223, 222.110, 52657.660 21/05/01,10:20:19,06,08,1, 11.9,1,1, 3.969, 10520.239, 222.110, 52657.636 21/05/01,10:20:19,07,08,1, 11.9,1,1, 3.969, 10520.251, 222.111, 52657.609 21/05/01,10:20:19,08,08,1, 11.9,1,1, 3.969, 10520.252, 222.096, 52657.651 21/05/01,10:20:19,09,08,1, 11.9,1,1, 3.969, 10520.264, 222.101, 52657.677 21/05/01,10:20:19,10,08,1, 11.9,1,1, 3.969, 10520.274, 222.087, 52657.611 21/05/01,10:20:19,11,08,1, 11.9,1,1, 3.969, 10520.267, 222.086, 52657.594 21/05/01,10:20:19,12,08,1, 11.9,1,1, 3.969, 10520.278, 222.091, 52657.617 21/05/01,10:20:19,13,08,1, 11.9,1,1, 3.969, 10520.281, 222.105, 52657.629 21/05/01,10:20:19,14,08,1, 11.9,1,1, 3.969, 10520.303, 222.122, 52657.632 21/05/01,10:20:19,15,08,1, 11.9,1,1, 3.969, 10520.298, 222.119, 52657.624 21/05/01,10:20:19,16,08,1, 11.9,1,1, 3.969, 10520.299, 222.101, 52657.631 21/05/01,10:20:19,17,08,1, 11.9,1,1, 3.969, 10520.295, 222.111, 52657.642 21/05/01,10:20:19,18,08,1, 11.9,1,1, 3.969, 10520.323, 222.080, 52657.615 21/05/01,10:20:19,19,08,1, 11.9,1,1, 3.969, 10520.331, 222.090, 52657.636 21/05/01,10:20:20,00,08,1, 11.9,1,1, 3.974, 10520.326, 222.090, 52657.636 21/05/01,10:20:20,01,08,1, 11.9,1,1, 3.974, 10520.358, 222.131, 52657.678 21/05/01,10:20:20,02,08,1, 11.9,1,1, 3.974, 10520.365, 222.121, 52657.598 21/05/01,10:20:20,03,08,1, 11.9,1,1, 3.974, 10520.343, 222.137, 52657.630 21/05/01,10:20:20,04,08,1, 11.9,1,1, 3.974, 10520.357, 222.124, 52657.600 21/05/01,10:20:20,05,08,1, 11.9,1,1, 3.974, 10520.365, 222.110, 52657.603 21/05/01,10:20:20,06,08,1, 11.9,1,1, 3.974, 10520.347, 222.118, 52657.615 21/05/01,10:20:20,07,08,1, 11.9,1,1, 3.974, 10520.335, 222.114, 52657.597 21/05/01,10:20:20,08,08,1, 11.9,1,1, 3.974, 10520.361, 222.144, 52657.629 21/05/01,10:20:20,09,08,1, 11.9,1,1, 3.974, 10520.354, 222.118, 52657.593 21/05/01,10:20:20,10,08,1, 11.9,1,1, 3.974, 10520.370, 222.115, 52657.646 21/05/01,10:20:20,11,08,1, 11.9,1,1, 3.974, 10520.365, 222.129, 52657.615 21/05/01,10:20:20,12,08,1, 11.9,1,1, 3.974, 10520.352, 222.099, 52657.647 21/05/01,10:20:20,13,08,1, 11.9,1,1, 3.974, 10520.361, 222.110, 52657.605 21/05/01,10:20:20,14,08,1, 11.9,1,1, 3.974, 10520.334, 222.118, 52657.584 21/05/01,10:20:20,15,08,1, 11.9,1,1, 3.974, 10520.345, 222.140, 52657.615 21/05/01,10:20:20,16,08,1, 11.9,1,1, 3.974, 10520.336, 222.137, 52657.593 21/05/01,10:20:20,17,08,1, 11.9,1,1, 3.974, 10520.335, 222.121, 52657.644 21/05/01,10:20:20,18,08,1, 11.9,1,1, 3.974, 10520.362, 222.130, 52657.622 21/05/01,10:20:20,19,08,1, 11.9,1,1, 3.974, 10520.336, 222.148, 52657.579 21/05/01,10:20:21,00,08,1, 11.9,1,1, 3.973, 10520.334, 222.148, 52657.579 21/05/01,10:20:21,01,08,1, 11.9,1,1, 3.973, 10520.319, 222.120, 52657.595 21/05/01,10:20:21,02,08,1, 11.9,1,1, 3.973, 10520.317, 222.122, 52657.591 21/05/01,10:20:21,03,08,1, 11.9,1,1, 3.973, 10520.311, 222.151, 52657.601 21/05/01,10:20:21,04,08,1, 11.9,1,1, 3.973, 10520.314, 222.150, 52657.616 21/05/01,10:20:21,05,08,1, 11.9,1,1, 3.973, 10520.308, 222.141, 52657.652 21/05/01,10:20:21,06,08,1, 11.9,1,1, 3.973, 10520.307, 222.125, 52657.594 21/05/01,10:20:21,07,08,1, 11.9,1,1, 3.973, 10520.286, 222.094, 52657.620 21/05/01,10:20:21,08,08,1, 11.9,1,1, 3.973, 10520.262, 222.119, 52657.608 21/05/01,10:20:21,09,08,1, 11.9,1,1, 3.973, 10520.253, 222.128, 52657.618 21/05/01,10:20:21,10,08,1, 11.9,1,1, 3.973, 10520.275, 222.133, 52657.582 21/05/01,10:20:21,11,08,1, 11.9,1,1, 3.973, 10520.263, 222.116, 52657.583 21/05/01,10:20:21,12,08,1, 11.9,1,1, 3.973, 10520.247, 222.111, 52657.607 21/05/01,10:20:21,13,08,1, 11.9,1,1, 3.973, 10520.231, 222.112, 52657.595 21/05/01,10:20:21,14,08,1, 11.9,1,1, 3.973, 10520.232, 222.125, 52657.592 21/05/01,10:20:21,15,08,1, 11.9,1,1, 3.973, 10520.229, 222.100, 52657.591 21/05/01,10:20:21,16,08,1, 11.9,1,1, 3.973, 10520.241, 222.086, 52657.595 21/05/01,10:20:21,17,08,1, 11.9,1,1, 3.973, 10520.222, 222.100, 52657.634 21/05/01,10:20:21,18,08,1, 11.9,1,1, 3.973, 10520.237, 222.112, 52657.590 21/05/01,10:20:21,19,08,1, 11.9,1,1, 3.973, 10520.229, 222.123, 52657.585 21/05/01,10:20:22,00,07,1, 11.9,1,1, 3.976, 10520.226, 222.123, 52657.585 21/05/01,10:20:22,01,07,1, 11.9,1,1, 3.976, 10520.246, 222.091, 52657.642 21/05/01,10:20:22,02,07,1, 11.9,1,1, 3.976, 10520.244, 222.124, 52657.562 21/05/01,10:20:22,03,07,1, 11.9,1,1, 3.976, 10520.244, 222.113, 52657.680 21/05/01,10:20:22,04,07,1, 11.9,1,1, 3.976, 10520.233, 222.104, 52657.613 21/05/01,10:20:22,05,07,1, 11.9,1,1, 3.976, 10520.207, 222.120, 52657.472 21/05/01,10:20:22,06,07,1, 11.9,1,1, 3.976, 10520.196, 222.112, 52657.644 21/05/01,10:20:22,07,07,1, 11.9,1,1, 3.976, 10520.228, 222.116, 52657.689 21/05/01,10:20:22,08,07,1, 11.9,1,1, 3.976, 10520.235, 222.105, 52657.633 21/05/01,10:20:22,09,07,1, 11.9,1,1, 3.976, 10520.265, 222.096, 52657.622 21/05/01,10:20:22,10,07,1, 11.9,1,1, 3.976, 10520.262, 222.084, 52657.601 21/05/01,10:20:22,11,07,1, 11.9,1,1, 3.976, 10520.287, 222.102, 52657.568 21/05/01,10:20:22,12,07,1, 11.9,1,1, 3.976, 10520.262, 222.100, 52657.615 21/05/01,10:20:22,13,07,1, 11.9,1,1, 3.976, 10520.309, 222.114, 52657.890 21/05/01,10:20:22,14,07,1, 11.9,1,1, 3.976, 10520.362, 222.094, 52657.529 21/05/01,10:20:22,15,07,1, 11.9,1,1, 3.976, 10520.327, 222.110, 52657.542 21/05/01,10:20:22,16,07,1, 11.9,1,1, 3.976, 10520.356, 222.094, 52657.537 21/05/01,10:20:22,17,07,1, 11.9,1,1, 3.976, 10520.346, 222.128, 52657.628 21/05/01,10:20:22,18,07,1, 11.9,1,1, 3.976, 10520.352, 222.117, 52657.615 21/05/01,10:20:22,19,07,1, 11.9,1,1, 3.976, 10520.378, 222.132, 52657.618 21/05/01,10:20:23,00,07,1, 11.9,1,1, 3.973, 10520.376, 222.132, 52657.618 21/05/01,10:20:23,01,07,1, 11.9,1,1, 3.973, 10520.371, 222.119, 52657.593 21/05/01,10:20:23,02,07,1, 11.9,1,1, 3.973, 10520.394, 222.141, 52657.579 21/05/01,10:20:23,03,07,1, 11.9,1,1, 3.973, 10520.396, 222.142, 52657.574 21/05/01,10:20:23,04,07,1, 11.9,1,1, 3.973, 10520.410, 222.141, 52657.619 21/05/01,10:20:23,05,07,1, 11.9,1,1, 3.973, 10520.419, 222.126, 52657.597 21/05/01,10:20:23,06,07,1, 11.9,1,1, 3.973, 10520.412, 222.131, 52657.593 21/05/01,10:20:23,07,07,1, 11.9,1,1, 3.973, 10520.431, 222.151, 52657.632 21/05/01,10:20:23,08,07,1, 11.9,1,1, 3.973, 10520.433, 222.127, 52657.591 21/05/01,10:20:23,09,07,1, 11.9,1,1, 3.973, 10520.435, 222.125, 52657.611 21/05/01,10:20:23,10,07,1, 11.9,1,1, 3.973, 10520.447, 222.154, 52657.595 21/05/01,10:20:23,11,07,1, 11.9,1,1, 3.973, 10520.443, 222.148, 52657.610 21/05/01,10:20:23,12,07,1, 11.9,1,1, 3.973, 10520.468, 222.154, 52657.640 21/05/01,10:20:23,13,07,1, 11.9,1,1, 3.973, 10520.462, 222.116, 52657.618 21/05/01,10:20:23,14,07,1, 11.9,1,1, 3.973, 10520.437, 222.147, 52657.547 21/05/01,10:20:23,15,07,1, 11.9,1,1, 3.973, 10520.465, 222.137, 52657.563 21/05/01,10:20:23,16,07,1, 11.9,1,1, 3.973, 10520.450, 222.166, 52657.579 21/05/01,10:20:23,17,07,1, 11.9,1,1, 3.973, 10520.446, 222.142, 52657.585 21/05/01,10:20:23,18,07,1, 11.9,1,1, 3.973, 10520.484, 222.166, 52657.586 21/05/01,10:20:23,19,07,1, 11.9,1,1, 3.973, 10520.495, 222.163, 52657.605 21/05/01,10:20:24,00,07,1, 11.9,1,1, 3.972, 10520.493, 222.163, 52657.605 21/05/01,10:20:24,01,07,1, 11.9,1,1, 3.972, 10520.464, 222.163, 52657.633 21/05/01,10:20:24,02,07,1, 11.9,1,1, 3.972, 10520.463, 222.136, 52657.535 21/05/01,10:20:24,03,07,1, 11.9,1,1, 3.972, 10520.458, 222.133, 52657.568 21/05/01,10:20:24,04,07,1, 11.9,1,1, 3.972, 10520.448, 222.137, 52657.594 21/05/01,10:20:24,05,07,1, 11.9,1,1, 3.972, 10520.452, 222.130, 52657.573 21/05/01,10:20:24,06,07,1, 11.9,1,1, 3.972, 10520.454, 222.144, 52657.560 21/05/01,10:20:24,07,07,1, 11.9,1,1, 3.972, 10520.433, 222.139, 52657.554 21/05/01,10:20:24,08,07,1, 11.9,1,1, 3.972, 10520.433, 222.155, 52657.596 21/05/01,10:20:24,09,07,1, 11.9,1,1, 3.972, 10520.439, 222.138, 52657.615 21/05/01,10:20:24,10,07,1, 11.9,1,1, 3.972, 10520.446, 222.155, 52657.563 21/05/01,10:20:24,11,07,1, 11.9,1,1, 3.972, 10520.455, 222.142, 52657.573 21/05/01,10:20:24,12,07,1, 11.9,1,1, 3.972, 10520.448, 222.143, 52657.594 21/05/01,10:20:24,13,07,1, 11.9,1,1, 3.972, 10520.434, 222.134, 52657.599 21/05/01,10:20:24,14,07,1, 11.9,1,1, 3.972, 10520.421, 222.140, 52657.551 21/05/01,10:20:24,15,07,1, 11.9,1,1, 3.972, 10520.404, 222.123, 52657.590 21/05/01,10:20:24,16,07,1, 11.9,1,1, 3.972, 10520.404, 222.135, 52657.572 21/05/01,10:20:24,17,07,1, 11.9,1,1, 3.972, 10520.383, 222.108, 52657.501 21/05/01,10:20:24,18,07,1, 11.9,1,1, 3.972, 10520.411, 222.119, 52657.599 21/05/01,10:20:24,19,07,1, 11.9,1,1, 3.972, 10520.369, 222.102, 52657.541 21/05/01,10:20:25,00,07,1, 11.9,1,1, 3.974, 10520.368, 222.102, 52657.541 21/05/01,10:20:25,01,07,1, 11.9,1,1, 3.974, 10520.382, 222.106, 52657.593 21/05/01,10:20:25,02,07,1, 11.9,1,1, 3.974, 10520.392, 222.111, 52657.590 21/05/01,10:20:25,03,07,1, 11.9,1,1, 3.974, 10520.368, 222.099, 52657.583 21/05/01,10:20:25,04,07,1, 11.9,1,1, 3.974, 10520.412, 222.115, 52657.564 21/05/01,10:20:25,05,07,1, 11.9,1,1, 3.974, 10520.344, 222.084, 52657.548 21/05/01,10:20:25,06,07,1, 11.9,1,1, 3.974, 10520.390, 222.091, 52657.511 21/05/01,10:20:25,07,07,1, 11.9,1,1, 3.974, 10520.377, 222.107, 52657.577 21/05/01,10:20:25,08,07,1, 11.9,1,1, 3.974, 10520.386, 222.103, 52657.572 21/05/01,10:20:25,09,07,1, 11.9,1,1, 3.974, 10520.386, 222.115, 52657.527 21/05/01,10:20:25,10,07,1, 11.9,1,1, 3.974, 10520.385, 222.117, 52657.573 21/05/01,10:20:25,11,07,1, 11.9,1,1, 3.974, 10520.388, 222.081, 52657.591 21/05/01,10:20:25,12,07,1, 11.9,1,1, 3.974, 10520.396, 222.118, 52657.577 21/05/01,10:20:25,13,07,1, 11.9,1,1, 3.974, 10520.394, 222.106, 52657.550 21/05/01,10:20:25,14,07,1, 11.9,1,1, 3.974, 10520.380, 222.104, 52657.539 21/05/01,10:20:25,15,07,1, 11.9,1,1, 3.974, 10520.401, 222.100, 52657.593 21/05/01,10:20:25,16,07,1, 11.9,1,1, 3.974, 10520.409, 222.127, 52657.610 21/05/01,10:20:25,17,07,1, 11.9,1,1, 3.974, 10520.407, 222.095, 52657.533 21/05/01,10:20:25,18,07,1, 11.9,1,1, 3.974, 10520.401, 222.109, 52657.587 21/05/01,10:20:25,19,07,1, 11.9,1,1, 3.974, 10520.421, 222.089, 52657.513 21/05/01,10:20:26,00,07,1, 11.9,1,1, 3.976, 10520.418, 222.089, 52657.513 21/05/01,10:20:26,01,07,1, 11.9,1,1, 3.976, 10520.425, 222.115, 52657.595 21/05/01,10:20:26,02,07,1, 11.9,1,1, 3.976, 10520.426, 222.115, 52657.532 21/05/01,10:20:26,03,07,1, 11.9,1,1, 3.976, 10520.440, 222.103, 52657.563 21/05/01,10:20:26,04,07,1, 11.9,1,1, 3.976, 10520.454, 222.098, 52657.562 21/05/01,10:20:26,05,07,1, 11.9,1,1, 3.976, 10520.457, 222.099, 52657.550 21/05/01,10:20:26,06,07,1, 11.9,1,1, 3.976, 10520.451, 222.124, 52657.593 21/05/01,10:20:26,07,07,1, 11.9,1,1, 3.976, 10520.447, 222.121, 52657.548 21/05/01,10:20:26,08,07,1, 11.9,1,1, 3.976, 10520.491, 222.117, 52657.540 21/05/01,10:20:26,09,07,1, 11.9,1,1, 3.976, 10520.485, 222.135, 52657.554 21/05/01,10:20:26,10,07,1, 11.9,1,1, 3.976, 10520.484, 222.101, 52657.586 21/05/01,10:20:26,11,07,1, 11.9,1,1, 3.976, 10520.506, 222.107, 52657.538 21/05/01,10:20:26,12,07,1, 11.9,1,1, 3.976, 10520.501, 222.096, 52657.561 21/05/01,10:20:26,13,07,1, 11.9,1,1, 3.976, 10520.501, 222.120, 52657.550 21/05/01,10:20:26,14,07,1, 11.9,1,1, 3.976, 10520.518, 222.104, 52657.586 21/05/01,10:20:26,15,07,1, 11.9,1,1, 3.976, 10520.492, 222.125, 52657.597 21/05/01,10:20:26,16,07,1, 11.9,1,1, 3.976, 10520.553, 222.120, 52657.494 21/05/01,10:20:26,17,07,1, 11.9,1,1, 3.976, 10520.561, 222.110, 52657.551 21/05/01,10:20:26,18,07,1, 11.9,1,1, 3.976, 10520.543, 222.083, 52657.538 21/05/01,10:20:26,19,07,1, 11.9,1,1, 3.976, 10520.554, 222.126, 52657.552 21/05/01,10:20:27,00,08,1, 11.9,1,1, 3.972, 10520.551, 222.126, 52657.552 21/05/01,10:20:27,01,08,1, 11.9,1,1, 3.972, 10520.590, 222.112, 52657.556 21/05/01,10:20:27,02,08,1, 11.9,1,1, 3.972, 10520.585, 222.098, 52657.493 21/05/01,10:20:27,03,08,1, 11.9,1,1, 3.972, 10520.622, 222.139, 52657.740 21/05/01,10:20:27,04,08,1, 11.9,1,1, 3.972, 10520.584, 222.107, 52657.435 21/05/01,10:20:27,05,08,1, 11.9,1,1, 3.972, 10520.547, 222.108, 52657.567 21/05/01,10:20:27,06,08,1, 11.9,1,1, 3.972, 10520.579, 222.086, 52657.537 21/05/01,10:20:27,07,08,1, 11.9,1,1, 3.972, 10520.588, 222.103, 52657.523 21/05/01,10:20:27,08,08,1, 11.9,1,1, 3.972, 10520.603, 222.098, 52657.562 21/05/01,10:20:27,09,08,1, 11.9,1,1, 3.972, 10520.601, 222.080, 52657.492 21/05/01,10:20:27,10,08,1, 11.9,1,1, 3.972, 10520.597, 222.090, 52657.545 21/05/01,10:20:27,11,08,1, 11.9,1,1, 3.972, 10520.597, 222.074, 52657.532 21/05/01,10:20:27,12,08,1, 11.9,1,1, 3.972, 10520.616, 222.089, 52657.537 21/05/01,10:20:27,13,08,1, 11.9,1,1, 3.972, 10520.610, 222.077, 52657.537 21/05/01,10:20:27,14,08,1, 11.9,1,1, 3.972, 10520.581, 222.077, 52657.540 21/05/01,10:20:27,15,08,1, 11.9,1,1, 3.972, 10520.598, 222.093, 52657.519 21/05/01,10:20:27,16,08,1, 11.9,1,1, 3.972, 10520.579, 222.069, 52657.539 21/05/01,10:20:27,17,08,1, 11.9,1,1, 3.972, 10520.580, 222.084, 52657.511 21/05/01,10:20:27,18,08,1, 11.9,1,1, 3.972, 10520.594, 222.104, 52657.537 21/05/01,10:20:27,19,08,1, 11.9,1,1, 3.972, 10520.590, 222.065, 52657.496 21/05/01,10:20:28,00,08,1, 11.9,1,1, 3.977, 10520.585, 222.065, 52657.496 21/05/01,10:20:28,01,08,1, 11.9,1,1, 3.977, 10520.588, 222.082, 52657.531 21/05/01,10:20:28,02,08,1, 11.9,1,1, 3.977, 10520.595, 222.052, 52657.475 21/05/01,10:20:28,03,08,1, 11.9,1,1, 3.977, 10520.579, 222.037, 52657.531 21/05/01,10:20:28,04,08,1, 11.9,1,1, 3.977, 10520.585, 222.056, 52657.543 21/05/01,10:20:28,05,08,1, 11.9,1,1, 3.977, 10520.594, 222.042, 52657.525 21/05/01,10:20:28,06,08,1, 11.9,1,1, 3.977, 10520.561, 222.057, 52657.501 21/05/01,10:20:28,07,08,1, 11.9,1,1, 3.977, 10520.574, 222.043, 52657.515 21/05/01,10:20:28,08,08,1, 11.9,1,1, 3.977, 10520.584, 222.018, 52657.229 21/05/01,10:20:28,09,08,1, 11.9,1,1, 3.977, 10520.575, 222.059, 52657.486 21/05/01,10:20:28,10,08,1, 11.9,1,1, 3.977, 10520.561, 222.059, 52657.516 21/05/01,10:20:28,11,08,1, 11.9,1,1, 3.977, 10520.562, 222.056, 52657.527 21/05/01,10:20:28,12,08,1, 11.9,1,1, 3.977, 10520.574, 222.061, 52657.549 21/05/01,10:20:28,13,08,1, 11.9,1,1, 3.977, 10520.570, 222.037, 52657.558 21/05/01,10:20:28,14,08,1, 11.9,1,1, 3.977, 10520.542, 222.054, 52657.539 21/05/01,10:20:28,15,08,1, 11.9,1,1, 3.977, 10520.566, 222.036, 52657.511 21/05/01,10:20:28,16,08,1, 11.9,1,1, 3.977, 10520.553, 222.034, 52657.514 21/05/01,10:20:28,17,08,1, 11.9,1,1, 3.977, 10520.560, 222.040, 52657.529 21/05/01,10:20:28,18,08,1, 11.9,1,1, 3.977, 10520.557, 222.024, 52657.480 21/05/01,10:20:28,19,08,1, 11.9,1,1, 3.977, 10520.547, 222.023, 52657.533 21/05/01,10:20:29,00,08,1, 11.8,1,1, 3.974, 10520.543, 222.023, 52657.533 21/05/01,10:20:29,01,08,1, 11.8,1,1, 3.974, 10520.584, 222.040, 52657.516 21/05/01,10:20:29,02,08,1, 11.8,1,1, 3.974, 10520.583, 222.029, 52657.482 21/05/01,10:20:29,03,08,1, 11.8,1,1, 3.974, 10520.575, 222.066, 52657.469 21/05/01,10:20:29,04,08,1, 11.8,1,1, 3.974, 10520.605, 222.069, 52657.508 21/05/01,10:20:29,05,08,1, 11.8,1,1, 3.974, 10520.588, 222.032, 52657.507 21/05/01,10:20:29,06,08,1, 11.8,1,1, 3.974, 10520.612, 222.055, 52657.498 21/05/01,10:20:29,07,08,1, 11.8,1,1, 3.974, 10520.595, 222.051, 52657.496 21/05/01,10:20:29,08,08,1, 11.8,1,1, 3.974, 10520.595, 222.025, 52657.489 21/05/01,10:20:29,09,08,1, 11.8,1,1, 3.974, 10520.607, 222.037, 52657.457 21/05/01,10:20:29,10,08,1, 11.8,1,1, 3.974, 10520.598, 222.036, 52657.501 21/05/01,10:20:29,11,08,1, 11.8,1,1, 3.974, 10520.625, 222.037, 52657.468 21/05/01,10:20:29,12,08,1, 11.8,1,1, 3.974, 10520.657, 222.022, 52657.100 21/05/01,10:20:29,13,08,1, 11.8,1,1, 3.974, 10520.592, 222.030, 52657.502 21/05/01,10:20:29,14,08,1, 11.8,1,1, 3.974, 10520.592, 222.046, 52657.514 21/05/01,10:20:29,15,08,1, 11.8,1,1, 3.974, 10520.599, 222.063, 52657.484 21/05/01,10:20:29,16,08,1, 11.8,1,1, 3.974, 10520.632, 222.042, 52657.470 21/05/01,10:20:29,17,08,1, 11.8,1,1, 3.974, 10520.645, 222.035, 52657.491 21/05/01,10:20:29,18,08,1, 11.8,1,1, 3.974, 10520.665, 222.049, 52657.449 21/05/01,10:20:29,19,08,1, 11.8,1,1, 3.974, 10520.650, 222.039, 52657.478 21/05/01,10:20:30,00,08,1, 11.9,1,1, 3.976, 10520.643, 222.039, 52657.478 21/05/01,10:20:30,01,08,1, 11.9,1,1, 3.976, 10520.665, 222.034, 52657.505 21/05/01,10:20:30,02,08,1, 11.9,1,1, 3.976, 10520.692, 222.031, 52657.507 21/05/01,10:20:30,03,08,1, 11.9,1,1, 3.976, 10520.687, 222.030, 52657.480 21/05/01,10:20:30,04,08,1, 11.9,1,1, 3.976, 10520.688, 222.044, 52657.513 21/05/01,10:20:30,05,08,1, 11.9,1,1, 3.976, 10520.713, 222.027, 52657.502 21/05/01,10:20:30,06,08,1, 11.9,1,1, 3.976, 10520.710, 222.028, 52657.473 21/05/01,10:20:30,07,08,1, 11.9,1,1, 3.976, 10520.731, 222.038, 52657.497 21/05/01,10:20:30,08,08,1, 11.9,1,1, 3.976, 10520.730, 222.041, 52657.491 21/05/01,10:20:30,09,08,1, 11.9,1,1, 3.976, 10520.749, 222.033, 52657.490 21/05/01,10:20:30,10,08,1, 11.9,1,1, 3.976, 10520.724, 222.033, 52657.493 21/05/01,10:20:30,11,08,1, 11.9,1,1, 3.976, 10520.751, 222.047, 52657.469 21/05/01,10:20:30,12,08,1, 11.9,1,1, 3.976, 10520.773, 222.035, 52657.463 21/05/01,10:20:30,13,08,1, 11.9,1,1, 3.976, 10520.757, 222.036, 52657.447 21/05/01,10:20:30,14,08,1, 11.9,1,1, 3.976, 10520.764, 222.042, 52657.481 21/05/01,10:20:30,15,08,1, 11.9,1,1, 3.976, 10520.793, 222.016, 52657.483 21/05/01,10:20:30,16,08,1, 11.9,1,1, 3.976, 10520.772, 222.027, 52657.430 21/05/01,10:20:30,17,08,1, 11.9,1,1, 3.976, 10520.812, 222.033, 52657.485 21/05/01,10:20:30,18,08,1, 11.9,1,1, 3.976, 10520.798, 222.014, 52657.465 21/05/01,10:20:30,19,08,1, 11.9,1,1, 3.976, 10520.797, 222.008, 52657.443 21/05/01,10:20:31,00,08,1, 11.8,1,1, 3.975, 10520.793, 222.008, 52657.443 21/05/01,10:20:31,01,08,1, 11.8,1,1, 3.975, 10520.811, 222.017, 52657.470 21/05/01,10:20:31,02,08,1, 11.8,1,1, 3.975, 10520.821, 222.025, 52657.514 21/05/01,10:20:31,03,08,1, 11.8,1,1, 3.975, 10520.787, 222.004, 52657.424 21/05/01,10:20:31,04,08,1, 11.8,1,1, 3.975, 10520.821, 222.015, 52657.453 21/05/01,10:20:31,05,08,1, 11.8,1,1, 3.975, 10520.825, 222.002, 52657.432 21/05/01,10:20:31,06,08,1, 11.8,1,1, 3.975, 10520.817, 221.990, 52657.417 21/05/01,10:20:31,07,08,1, 11.8,1,1, 3.975, 10520.815, 222.025, 52657.443 21/05/01,10:20:31,08,08,1, 11.8,1,1, 3.975, 10520.837, 222.009, 52657.455 21/05/01,10:20:31,09,08,1, 11.8,1,1, 3.975, 10520.864, 222.003, 52657.492 21/05/01,10:20:31,10,08,1, 11.8,1,1, 3.975, 10520.847, 222.002, 52657.456 21/05/01,10:20:31,11,08,1, 11.8,1,1, 3.975, 10520.849, 222.002, 52657.422 21/05/01,10:20:31,12,08,1, 11.8,1,1, 3.975, 10520.856, 221.986, 52657.427 21/05/01,10:20:31,13,08,1, 11.8,1,1, 3.975, 10520.860, 222.003, 52657.445 21/05/01,10:20:31,14,08,1, 11.8,1,1, 3.975, 10520.845, 221.994, 52657.452 21/05/01,10:20:31,15,08,1, 11.8,1,1, 3.975, 10520.877, 222.004, 52657.419 21/05/01,10:20:31,16,08,1, 11.8,1,1, 3.975, 10520.847, 221.990, 52657.426 21/05/01,10:20:31,17,08,1, 11.8,1,1, 3.975, 10520.848, 221.985, 52657.434 21/05/01,10:20:31,18,08,1, 11.8,1,1, 3.975, 10520.869, 221.989, 52657.465 21/05/01,10:20:31,19,08,1, 11.8,1,1, 3.975, 10520.864, 221.988, 52657.464 21/05/01,10:20:32,00,08,1, 11.9,1,1, 3.980, 10520.860, 221.988, 52657.464 21/05/01,10:20:32,01,08,1, 11.9,1,1, 3.980, 10520.854, 221.993, 52657.485 21/05/01,10:20:32,02,08,1, 11.9,1,1, 3.980, 10520.866, 222.014, 52657.459 21/05/01,10:20:32,03,08,1, 11.9,1,1, 3.980, 10520.850, 221.994, 52657.471 21/05/01,10:20:32,04,08,1, 11.9,1,1, 3.980, 10520.868, 221.985, 52657.464 21/05/01,10:20:32,05,08,1, 11.9,1,1, 3.980, 10520.860, 221.963, 52657.321 21/05/01,10:20:32,06,08,1, 11.9,1,1, 3.980, 10520.839, 221.984, 52657.410 21/05/01,10:20:32,07,08,1, 11.9,1,1, 3.980, 10520.860, 221.955, 52657.406 21/05/01,10:20:32,08,08,1, 11.9,1,1, 3.980, 10520.842, 221.985, 52657.425 21/05/01,10:20:32,09,08,1, 11.9,1,1, 3.980, 10520.857, 221.960, 52657.448 21/05/01,10:20:32,10,08,1, 11.9,1,1, 3.980, 10520.846, 221.971, 52657.447 21/05/01,10:20:32,11,08,1, 11.9,1,1, 3.980, 10520.850, 221.943, 52657.432 21/05/01,10:20:32,12,08,1, 11.9,1,1, 3.980, 10520.833, 221.997, 52657.425 21/05/01,10:20:32,13,08,1, 11.9,1,1, 3.980, 10520.847, 221.959, 52657.443 21/05/01,10:20:32,14,08,1, 11.9,1,1, 3.980, 10520.856, 221.963, 52657.440 21/05/01,10:20:32,15,08,1, 11.9,1,1, 3.980, 10520.846, 221.964, 52657.433 21/05/01,10:20:32,16,08,1, 11.9,1,1, 3.980, 10520.837, 221.950, 52657.431 21/05/01,10:20:32,17,08,1, 11.9,1,1, 3.980, 10520.845, 221.959, 52657.429 21/05/01,10:20:32,18,08,1, 11.9,1,1, 3.980, 10520.842, 221.940, 52657.432 21/05/01,10:20:32,19,08,1, 11.9,1,1, 3.980, 10520.849, 221.952, 52657.396 21/05/01,10:20:33,00,08,1, 11.8,1,1, 3.977, 10520.843, 221.952, 52657.396 21/05/01,10:20:33,01,08,1, 11.8,1,1, 3.977, 10520.862, 221.953, 52657.401 21/05/01,10:20:33,02,08,1, 11.8,1,1, 3.977, 10520.865, 221.926, 52657.441 21/05/01,10:20:33,03,08,1, 11.8,1,1, 3.977, 10520.870, 221.951, 52657.416 21/05/01,10:20:33,04,08,1, 11.8,1,1, 3.977, 10520.864, 221.958, 52657.390 21/05/01,10:20:33,05,08,1, 11.8,1,1, 3.977, 10520.861, 221.957, 52657.385 21/05/01,10:20:33,06,08,1, 11.8,1,1, 3.977, 10520.860, 221.948, 52657.398 21/05/01,10:20:33,07,08,1, 11.8,1,1, 3.977, 10520.887, 221.937, 52657.379 21/05/01,10:20:33,08,08,1, 11.8,1,1, 3.977, 10520.887, 221.929, 52657.394 21/05/01,10:20:33,09,08,1, 11.8,1,1, 3.977, 10520.916, 221.957, 52657.402 21/05/01,10:20:33,10,08,1, 11.8,1,1, 3.977, 10520.919, 221.941, 52657.409 21/05/01,10:20:33,11,08,1, 11.8,1,1, 3.977, 10520.913, 221.926, 52657.415 21/05/01,10:20:33,12,08,1, 11.8,1,1, 3.977, 10520.955, 221.943, 52657.401 21/05/01,10:20:33,13,08,1, 11.8,1,1, 3.977, 10520.972, 221.932, 52657.363 21/05/01,10:20:33,14,08,1, 11.8,1,1, 3.977, 10520.979, 221.943, 52657.363 21/05/01,10:20:33,15,08,1, 11.8,1,1, 3.977, 10520.983, 221.942, 52657.391 21/05/01,10:20:33,16,08,1, 11.8,1,1, 3.977, 10521.003, 221.934, 52657.334 21/05/01,10:20:33,17,08,1, 11.8,1,1, 3.977, 10521.026, 221.934, 52657.391 21/05/01,10:20:33,18,08,1, 11.8,1,1, 3.977, 10521.029, 221.931, 52657.361 21/05/01,10:20:33,19,08,1, 11.8,1,1, 3.977, 10521.049, 221.927, 52657.399 21/05/01,10:20:34,00,08,1, 11.9,1,1, 3.979, 10521.044, 221.927, 52657.399 21/05/01,10:20:34,01,08,1, 11.9,1,1, 3.979, 10521.064, 221.951, 52657.393 21/05/01,10:20:34,02,08,1, 11.9,1,1, 3.979, 10521.062, 221.941, 52657.324 21/05/01,10:20:34,03,08,1, 11.9,1,1, 3.979, 10521.063, 221.945, 52657.377 21/05/01,10:20:34,04,08,1, 11.9,1,1, 3.979, 10521.088, 221.943, 52657.394 21/05/01,10:20:34,05,08,1, 11.9,1,1, 3.979, 10521.092, 221.953, 52657.368 21/05/01,10:20:34,06,08,1, 11.9,1,1, 3.979, 10521.070, 221.950, 52657.325 21/05/01,10:20:34,07,08,1, 11.9,1,1, 3.979, 10521.114, 221.942, 52657.371 21/05/01,10:20:34,08,08,1, 11.9,1,1, 3.979, 10521.112, 221.936, 52657.371 21/05/01,10:20:34,09,08,1, 11.9,1,1, 3.979, 10521.084, 221.962, 52657.349 21/05/01,10:20:34,10,08,1, 11.9,1,1, 3.979, 10521.116, 221.948, 52657.356 21/05/01,10:20:34,11,08,1, 11.9,1,1, 3.979, 10521.131, 221.964, 52657.360 21/05/01,10:20:34,12,08,1, 11.9,1,1, 3.979, 10521.102, 221.951, 52657.363 21/05/01,10:20:34,13,08,1, 11.9,1,1, 3.979, 10521.142, 221.947, 52657.380 21/05/01,10:20:34,14,08,1, 11.9,1,1, 3.979, 10521.124, 221.950, 52657.364 21/05/01,10:20:34,15,08,1, 11.9,1,1, 3.979, 10521.105, 221.954, 52657.295 21/05/01,10:20:34,16,08,1, 11.9,1,1, 3.979, 10521.115, 221.951, 52657.341 21/05/01,10:20:34,17,08,1, 11.9,1,1, 3.979, 10521.104, 221.952, 52657.332 21/05/01,10:20:34,18,08,1, 11.9,1,1, 3.979, 10521.104, 221.955, 52657.370 21/05/01,10:20:34,19,08,1, 11.9,1,1, 3.979, 10521.120, 221.939, 52657.354 21/05/01,10:20:35,00,07,1, 11.8,1,1, 3.978, 10521.119, 221.939, 52657.354 21/05/01,10:20:35,01,07,1, 11.8,1,1, 3.978, 10521.103, 221.905, 52657.413 21/05/01,10:20:35,02,07,1, 11.8,1,1, 3.978, 10521.128, 221.910, 52657.295 21/05/01,10:20:35,03,07,1, 11.8,1,1, 3.978, 10521.127, 221.919, 52657.317 21/05/01,10:20:35,04,07,1, 11.8,1,1, 3.978, 10521.117, 221.950, 52657.307 21/05/01,10:20:35,05,07,1, 11.8,1,1, 3.978, 10521.123, 221.921, 52657.288 21/05/01,10:20:35,06,07,1, 11.8,1,1, 3.978, 10521.100, 221.929, 52657.326 21/05/01,10:20:35,07,07,1, 11.8,1,1, 3.978, 10521.112, 221.918, 52657.330 21/05/01,10:20:35,08,07,1, 11.8,1,1, 3.978, 10521.081, 221.941, 52657.317 21/05/01,10:20:35,09,07,1, 11.8,1,1, 3.978, 10521.090, 221.912, 52657.292 21/05/01,10:20:35,10,07,1, 11.8,1,1, 3.978, 10521.063, 221.908, 52657.278 21/05/01,10:20:35,11,07,1, 11.8,1,1, 3.978, 10521.114, 221.889, 52657.288 21/05/01,10:20:35,12,07,1, 11.8,1,1, 3.978, 10521.088, 221.899, 52657.256 21/05/01,10:20:35,13,07,1, 11.8,1,1, 3.978, 10521.101, 221.883, 52657.323 21/05/01,10:20:35,14,07,1, 11.8,1,1, 3.978, 10521.093, 221.910, 52657.329 21/05/01,10:20:35,15,07,1, 11.8,1,1, 3.978, 10521.091, 221.895, 52657.323 21/05/01,10:20:35,16,07,1, 11.8,1,1, 3.978, 10521.098, 221.892, 52657.325 21/05/01,10:20:35,17,07,1, 11.8,1,1, 3.978, 10521.104, 221.894, 52657.328 21/05/01,10:20:35,18,07,1, 11.8,1,1, 3.978, 10521.107, 221.898, 52657.357 21/05/01,10:20:35,19,07,1, 11.8,1,1, 3.978, 10521.111, 221.892, 52657.325 21/05/01,10:20:36,00,08,1, 11.8,1,1, 3.979, 10521.110, 221.892, 52657.325 21/05/01,10:20:36,01,08,1, 11.8,1,1, 3.979, 10521.111, 221.870, 52657.368 21/05/01,10:20:36,02,08,1, 11.8,1,1, 3.979, 10521.120, 221.853, 52657.254 21/05/01,10:20:36,03,08,1, 11.8,1,1, 3.979, 10521.128, 221.886, 52657.353 21/05/01,10:20:36,04,08,1, 11.8,1,1, 3.979, 10521.153, 221.879, 52657.340 21/05/01,10:20:36,05,08,1, 11.8,1,1, 3.979, 10521.134, 221.867, 52657.274 21/05/01,10:20:36,06,08,1, 11.8,1,1, 3.979, 10521.142, 221.877, 52657.265 21/05/01,10:20:36,07,08,1, 11.8,1,1, 3.979, 10521.148, 221.871, 52657.275 21/05/01,10:20:36,08,08,1, 11.8,1,1, 3.979, 10521.158, 221.872, 52657.268 21/05/01,10:20:36,09,08,1, 11.8,1,1, 3.979, 10521.173, 221.856, 52657.331 21/05/01,10:20:36,10,08,1, 11.8,1,1, 3.979, 10521.162, 221.873, 52657.296 21/05/01,10:20:36,11,08,1, 11.8,1,1, 3.979, 10521.187, 221.876, 52657.303 21/05/01,10:20:36,12,08,1, 11.8,1,1, 3.979, 10521.163, 221.868, 52657.263 21/05/01,10:20:36,13,08,1, 11.8,1,1, 3.979, 10521.174, 221.871, 52657.312 21/05/01,10:20:36,14,08,1, 11.8,1,1, 3.979, 10521.195, 221.890, 52657.288 21/05/01,10:20:36,15,08,1, 11.8,1,1, 3.979, 10521.175, 221.883, 52657.226 21/05/01,10:20:36,16,08,1, 11.8,1,1, 3.979, 10521.206, 221.877, 52657.281 21/05/01,10:20:36,17,08,1, 11.8,1,1, 3.979, 10521.215, 221.871, 52657.247 21/05/01,10:20:36,18,08,1, 11.8,1,1, 3.979, 10521.211, 221.853, 52657.257 21/05/01,10:20:36,19,08,1, 11.8,1,1, 3.979, 10521.219, 221.881, 52657.256 21/05/01,10:20:37,00,07,1, 11.9,1,1, 3.975, 10521.219, 221.881, 52657.256 21/05/01,10:20:37,01,07,1, 11.9,1,1, 3.975, 10521.247, 221.902, 52657.242 21/05/01,10:20:37,02,07,1, 11.9,1,1, 3.975, 10521.266, 221.886, 52657.288 21/05/01,10:20:37,03,07,1, 11.9,1,1, 3.975, 10521.283, 221.911, 52657.289 21/05/01,10:20:37,04,07,1, 11.9,1,1, 3.975, 10521.280, 221.892, 52657.245 21/05/01,10:20:37,05,07,1, 11.9,1,1, 3.975, 10521.269, 221.891, 52657.259 21/05/01,10:20:37,06,07,1, 11.9,1,1, 3.975, 10521.272, 221.892, 52657.278 21/05/01,10:20:37,07,07,1, 11.9,1,1, 3.975, 10521.286, 221.900, 52657.292 21/05/01,10:20:37,08,07,1, 11.9,1,1, 3.975, 10521.296, 221.903, 52657.249 21/05/01,10:20:37,09,07,1, 11.9,1,1, 3.975, 10521.306, 221.921, 52657.301 21/05/01,10:20:37,10,07,1, 11.9,1,1, 3.975, 10521.311, 221.892, 52657.282 21/05/01,10:20:37,11,07,1, 11.9,1,1, 3.975, 10521.288, 221.901, 52657.276 21/05/01,10:20:37,12,07,1, 11.9,1,1, 3.975, 10521.328, 221.899, 52657.139 21/05/01,10:20:37,13,07,1, 11.9,1,1, 3.975, 10521.340, 221.902, 52657.325 21/05/01,10:20:37,14,07,1, 11.9,1,1, 3.975, 10521.356, 221.900, 52657.302 21/05/01,10:20:37,15,07,1, 11.9,1,1, 3.975, 10521.342, 221.906, 52657.267 21/05/01,10:20:37,16,07,1, 11.9,1,1, 3.975, 10521.341, 221.867, 52657.268 21/05/01,10:20:37,17,07,1, 11.9,1,1, 3.975, 10521.322, 221.901, 52657.242 21/05/01,10:20:37,18,07,1, 11.9,1,1, 3.975, 10521.375, 221.901, 52657.244 21/05/01,10:20:37,19,07,1, 11.9,1,1, 3.975, 10521.372, 221.912, 52657.253 21/05/01,10:20:38,00,07,1, 11.9,1,1, 3.976, 10521.369, 221.912, 52657.253 21/05/01,10:20:38,01,07,1, 11.9,1,1, 3.976, 10521.383, 221.919, 52657.291 21/05/01,10:20:38,02,07,1, 11.9,1,1, 3.976, 10521.391, 221.870, 52657.259 21/05/01,10:20:38,03,07,1, 11.9,1,1, 3.976, 10521.383, 221.887, 52657.236 21/05/01,10:20:38,04,07,1, 11.9,1,1, 3.976, 10521.384, 221.893, 52657.284 21/05/01,10:20:38,05,07,1, 11.9,1,1, 3.976, 10521.388, 221.879, 52657.234 21/05/01,10:20:38,06,07,1, 11.9,1,1, 3.976, 10521.398, 221.875, 52657.229 21/05/01,10:20:38,07,07,1, 11.9,1,1, 3.976, 10521.393, 221.880, 52657.294 21/05/01,10:20:38,08,07,1, 11.9,1,1, 3.976, 10521.404, 221.862, 52657.261 21/05/01,10:20:38,09,07,1, 11.9,1,1, 3.976, 10521.412, 221.854, 52657.278 21/05/01,10:20:38,10,07,1, 11.9,1,1, 3.976, 10521.407, 221.871, 52657.278 21/05/01,10:20:38,11,07,1, 11.9,1,1, 3.976, 10521.406, 221.846, 52657.281 21/05/01,10:20:38,12,07,1, 11.9,1,1, 3.976, 10521.391, 221.860, 52657.259 21/05/01,10:20:38,13,07,1, 11.9,1,1, 3.976, 10521.383, 221.858, 52657.261 21/05/01,10:20:38,14,07,1, 11.9,1,1, 3.976, 10521.403, 221.870, 52657.238 21/05/01,10:20:38,15,07,1, 11.9,1,1, 3.976, 10521.409, 221.838, 52657.262 21/05/01,10:20:38,16,07,1, 11.9,1,1, 3.976, 10521.413, 221.857, 52657.205 21/05/01,10:20:38,17,07,1, 11.9,1,1, 3.976, 10521.425, 221.858, 52657.219 21/05/01,10:20:38,18,07,1, 11.9,1,1, 3.976, 10521.397, 221.854, 52657.266 21/05/01,10:20:38,19,07,1, 11.9,1,1, 3.976, 10521.433, 221.855, 52657.242 21/05/01,10:20:39,00,08,1, 11.8,1,1, 3.974, 10521.427, 221.855, 52657.242 21/05/01,10:20:39,01,08,1, 11.8,1,1, 3.974, 10521.414, 221.884, 52657.240 21/05/01,10:20:39,02,08,1, 11.8,1,1, 3.974, 10521.421, 221.869, 52657.222 21/05/01,10:20:39,03,08,1, 11.8,1,1, 3.974, 10521.427, 221.872, 52657.247 21/05/01,10:20:39,04,08,1, 11.8,1,1, 3.974, 10521.392, 221.848, 52657.280 21/05/01,10:20:39,05,08,1, 11.8,1,1, 3.974, 10521.442, 221.862, 52657.272 21/05/01,10:20:39,06,08,1, 11.8,1,1, 3.974, 10521.389, 221.865, 52657.220 21/05/01,10:20:39,07,08,1, 11.8,1,1, 3.974, 10521.408, 221.867, 52657.275 21/05/01,10:20:39,08,08,1, 11.8,1,1, 3.974, 10521.427, 221.863, 52657.252 21/05/01,10:20:39,09,08,1, 11.8,1,1, 3.974, 10521.399, 221.863, 52657.232 21/05/01,10:20:39,10,08,1, 11.8,1,1, 3.974, 10521.419, 221.853, 52657.246 21/05/01,10:20:39,11,08,1, 11.8,1,1, 3.974, 10521.445, 221.849, 52657.227 21/05/01,10:20:39,12,08,1, 11.8,1,1, 3.974, 10521.435, 221.857, 52657.220 21/05/01,10:20:39,13,08,1, 11.8,1,1, 3.974, 10521.438, 221.851, 52657.230 21/05/01,10:20:39,14,08,1, 11.8,1,1, 3.974, 10521.422, 221.870, 52657.176 21/05/01,10:20:39,15,08,1, 11.8,1,1, 3.974, 10521.458, 221.879, 52657.165 21/05/01,10:20:39,16,08,1, 11.8,1,1, 3.974, 10521.453, 221.859, 52657.179 21/05/01,10:20:39,17,08,1, 11.8,1,1, 3.974, 10521.423, 221.900, 52657.159 21/05/01,10:20:39,18,08,1, 11.8,1,1, 3.974, 10521.445, 221.868, 52657.179 21/05/01,10:20:39,19,08,1, 11.8,1,1, 3.974, 10521.435, 221.885, 52657.208 21/05/01,10:20:40,00,07,1, 11.8,1,1, 3.975, 10521.427, 221.885, 52657.208 21/05/01,10:20:40,01,07,1, 11.8,1,1, 3.975, 10521.458, 221.898, 52657.217 21/05/01,10:20:40,02,07,1, 11.8,1,1, 3.975, 10521.498, 221.898, 52657.223 21/05/01,10:20:40,03,07,1, 11.8,1,1, 3.975, 10521.490, 221.898, 52657.236 21/05/01,10:20:40,04,07,1, 11.8,1,1, 3.975, 10521.469, 221.882, 52657.217 21/05/01,10:20:40,05,07,1, 11.8,1,1, 3.975, 10521.518, 221.889, 52657.175 21/05/01,10:20:40,06,07,1, 11.8,1,1, 3.975, 10521.489, 221.886, 52657.243 21/05/01,10:20:40,07,07,1, 11.8,1,1, 3.975, 10521.492, 221.892, 52657.230 21/05/01,10:20:40,08,07,1, 11.8,1,1, 3.975, 10521.512, 221.896, 52657.167 21/05/01,10:20:40,09,07,1, 11.8,1,1, 3.975, 10521.514, 221.906, 52657.217 21/05/01,10:20:40,10,07,1, 11.8,1,1, 3.975, 10521.522, 221.905, 52657.199 21/05/01,10:20:40,11,07,1, 11.8,1,1, 3.975, 10521.520, 221.899, 52657.181 21/05/01,10:20:40,12,07,1, 11.8,1,1, 3.975, 10521.544, 221.883, 52657.192 21/05/01,10:20:40,13,07,1, 11.8,1,1, 3.975, 10521.547, 221.892, 52657.210 21/05/01,10:20:40,14,07,1, 11.8,1,1, 3.975, 10521.555, 221.877, 52657.166 21/05/01,10:20:40,15,07,1, 11.8,1,1, 3.975, 10521.586, 221.885, 52657.183 21/05/01,10:20:40,16,07,1, 11.8,1,1, 3.975, 10521.583, 221.884, 52657.207 21/05/01,10:20:40,17,07,1, 11.8,1,1, 3.975, 10521.580, 221.893, 52657.195 21/05/01,10:20:40,18,07,1, 11.8,1,1, 3.975, 10521.596, 221.872, 52657.192 21/05/01,10:20:40,19,07,1, 11.8,1,1, 3.975, 10521.589, 221.874, 52657.208 21/05/01,10:20:41,00,07,1, 11.8,1,1, 3.974, 10521.586, 221.874, 52657.208 21/05/01,10:20:41,01,07,1, 11.8,1,1, 3.974, 10521.592, 221.877, 52657.203 21/05/01,10:20:41,02,07,1, 11.8,1,1, 3.974, 10521.609, 221.872, 52657.181 21/05/01,10:20:41,03,07,1, 11.8,1,1, 3.974, 10521.610, 221.882, 52657.193 21/05/01,10:20:41,04,07,1, 11.8,1,1, 3.974, 10521.595, 221.877, 52657.174 21/05/01,10:20:41,05,07,1, 11.8,1,1, 3.974, 10521.620, 221.868, 52657.187 21/05/01,10:20:41,06,07,1, 11.8,1,1, 3.974, 10521.626, 221.838, 52657.171 21/05/01,10:20:41,07,07,1, 11.8,1,1, 3.974, 10521.607, 221.851, 52657.162 21/05/01,10:20:41,08,07,1, 11.8,1,1, 3.974, 10521.622, 221.857, 52657.198 21/05/01,10:20:41,09,07,1, 11.8,1,1, 3.974, 10521.598, 221.838, 52657.134 21/05/01,10:20:41,10,07,1, 11.8,1,1, 3.974, 10521.621, 221.850, 52657.171 21/05/01,10:20:41,11,07,1, 11.8,1,1, 3.974, 10521.632, 221.833, 52657.139 21/05/01,10:20:41,12,07,1, 11.8,1,1, 3.974, 10521.638, 221.834, 52657.172 21/05/01,10:20:41,13,07,1, 11.8,1,1, 3.974, 10521.629, 221.866, 52657.145 21/05/01,10:20:41,14,07,1, 11.8,1,1, 3.974, 10521.643, 221.865, 52657.164 21/05/01,10:20:41,15,07,1, 11.8,1,1, 3.974, 10521.629, 221.863, 52657.204 21/05/01,10:20:41,16,07,1, 11.8,1,1, 3.974, 10521.637, 221.841, 52657.130 21/05/01,10:20:41,17,07,1, 11.8,1,1, 3.974, 10521.607, 221.854, 52657.133 21/05/01,10:20:41,18,07,1, 11.8,1,1, 3.974, 10521.599, 221.866, 52657.148 21/05/01,10:20:41,19,07,1, 11.8,1,1, 3.974, 10521.629, 221.877, 52657.127 21/05/01,10:20:42,00,07,1, 11.9,1,1, 3.978, 10521.628, 221.877, 52657.127 21/05/01,10:20:42,01,07,1, 11.9,1,1, 3.978, 10521.652, 221.861, 52657.183 21/05/01,10:20:42,02,07,1, 11.9,1,1, 3.978, 10521.641, 221.866, 52657.141 21/05/01,10:20:42,03,07,1, 11.9,1,1, 3.978, 10521.640, 221.884, 52657.113 21/05/01,10:20:42,04,07,1, 11.9,1,1, 3.978, 10521.639, 221.876, 52657.184 21/05/01,10:20:42,05,07,1, 11.9,1,1, 3.978, 10521.645, 221.883, 52657.178 21/05/01,10:20:42,06,07,1, 11.9,1,1, 3.978, 10521.663, 221.888, 52657.158 21/05/01,10:20:42,07,07,1, 11.9,1,1, 3.978, 10521.663, 221.865, 52657.155 21/05/01,10:20:42,08,07,1, 11.9,1,1, 3.978, 10521.653, 221.870, 52657.146 21/05/01,10:20:42,09,07,1, 11.9,1,1, 3.978, 10521.677, 221.875, 52657.148 21/05/01,10:20:42,10,07,1, 11.9,1,1, 3.978, 10521.687, 221.901, 52657.169 21/05/01,10:20:42,11,07,1, 11.9,1,1, 3.978, 10521.663, 221.893, 52657.134 21/05/01,10:20:42,12,07,1, 11.9,1,1, 3.978, 10521.676, 221.889, 52657.140 21/05/01,10:20:42,13,07,1, 11.9,1,1, 3.978, 10521.666, 221.894, 52657.158 21/05/01,10:20:42,14,07,1, 11.9,1,1, 3.978, 10521.696, 221.881, 52657.150 21/05/01,10:20:42,15,07,1, 11.9,1,1, 3.978, 10521.691, 221.878, 52657.178 21/05/01,10:20:42,16,07,1, 11.9,1,1, 3.978, 10521.714, 221.907, 52657.167 21/05/01,10:20:42,17,07,1, 11.9,1,1, 3.978, 10521.742, 221.893, 52657.337 21/05/01,10:20:42,18,07,1, 11.9,1,1, 3.978, 10521.691, 221.894, 52657.081 21/05/01,10:20:42,19,07,1, 11.9,1,1, 3.978, 10521.671, 221.904, 52657.150 21/05/01,10:20:43,00,07,1, 11.8,1,1, 3.974, 10521.669, 221.904, 52657.150 21/05/01,10:20:43,01,07,1, 11.8,1,1, 3.974, 10521.699, 221.887, 52657.121 21/05/01,10:20:43,02,07,1, 11.8,1,1, 3.974, 10521.710, 221.886, 52657.119 21/05/01,10:20:43,03,07,1, 11.8,1,1, 3.974, 10521.710, 221.893, 52657.146 21/05/01,10:20:43,04,07,1, 11.8,1,1, 3.974, 10521.717, 221.884, 52657.159 21/05/01,10:20:43,05,07,1, 11.8,1,1, 3.974, 10521.749, 221.890, 52657.144 21/05/01,10:20:43,06,07,1, 11.8,1,1, 3.974, 10521.720, 221.878, 52657.157 21/05/01,10:20:43,07,07,1, 11.8,1,1, 3.974, 10521.738, 221.902, 52657.170 21/05/01,10:20:43,08,07,1, 11.8,1,1, 3.974, 10521.748, 221.853, 52657.145 21/05/01,10:20:43,09,07,1, 11.8,1,1, 3.974, 10521.743, 221.892, 52657.257 21/05/01,10:20:43,10,07,1, 11.8,1,1, 3.974, 10521.715, 221.858, 52657.131 21/05/01,10:20:43,11,07,1, 11.8,1,1, 3.974, 10521.722, 221.882, 52657.113 21/05/01,10:20:43,12,07,1, 11.8,1,1, 3.974, 10521.747, 221.871, 52657.133 21/05/01,10:20:43,13,07,1, 11.8,1,1, 3.974, 10521.743, 221.854, 52657.097 21/05/01,10:20:43,14,07,1, 11.8,1,1, 3.974, 10521.759, 221.867, 52657.087 21/05/01,10:20:43,15,07,1, 11.8,1,1, 3.974, 10521.734, 221.867, 52657.087 21/05/01,10:20:43,16,07,1, 11.8,1,1, 3.974, 10521.743, 221.869, 52657.105 21/05/01,10:20:43,17,07,1, 11.8,1,1, 3.974, 10521.742, 221.875, 52657.086 21/05/01,10:20:43,18,07,1, 11.8,1,1, 3.974, 10521.754, 221.882, 52657.109 21/05/01,10:20:43,19,07,1, 11.8,1,1, 3.974, 10521.772, 221.879, 52657.078 21/05/01,10:20:44,00,07,1, 11.9,1,1, 3.980, 10521.770, 221.879, 52657.078 21/05/01,10:20:44,01,07,1, 11.9,1,1, 3.980, 10521.768, 221.877, 52657.119 21/05/01,10:20:44,02,07,1, 11.9,1,1, 3.980, 10521.779, 221.860, 52657.114 21/05/01,10:20:44,03,07,1, 11.9,1,1, 3.980, 10521.782, 221.888, 52657.100 21/05/01,10:20:44,04,07,1, 11.9,1,1, 3.980, 10521.786, 221.872, 52657.101 21/05/01,10:20:44,05,07,1, 11.9,1,1, 3.980, 10521.781, 221.907, 52657.063 21/05/01,10:20:44,06,07,1, 11.9,1,1, 3.980, 10521.778, 221.874, 52657.061 21/05/01,10:20:44,07,07,1, 11.9,1,1, 3.980, 10521.785, 221.888, 52657.057 21/05/01,10:20:44,08,07,1, 11.9,1,1, 3.980, 10521.821, 221.891, 52657.084 21/05/01,10:20:44,09,07,1, 11.9,1,1, 3.980, 10521.804, 221.924, 52657.094 21/05/01,10:20:44,10,07,1, 11.9,1,1, 3.980, 10521.800, 221.915, 52657.127 21/05/01,10:20:44,11,07,1, 11.9,1,1, 3.980, 10521.800, 221.912, 52657.090 21/05/01,10:20:44,12,07,1, 11.9,1,1, 3.980, 10521.789, 221.925, 52657.063 21/05/01,10:20:44,13,07,1, 11.9,1,1, 3.980, 10521.814, 221.926, 52657.145 21/05/01,10:20:44,14,07,1, 11.9,1,1, 3.980, 10521.814, 221.923, 52657.112 21/05/01,10:20:44,15,07,1, 11.9,1,1, 3.980, 10521.805, 221.930, 52657.125 21/05/01,10:20:44,16,07,1, 11.9,1,1, 3.980, 10521.815, 221.941, 52657.136 21/05/01,10:20:44,17,07,1, 11.9,1,1, 3.980, 10521.806, 221.920, 52657.125 21/05/01,10:20:44,18,07,1, 11.9,1,1, 3.980, 10521.817, 221.921, 52657.107 21/05/01,10:20:44,19,07,1, 11.9,1,1, 3.980, 10521.836, 221.925, 52657.151 21/05/01,10:20:45,00,07,1, 11.8,1,1, 3.976, 10521.828, 221.925, 52657.151 21/05/01,10:20:45,01,07,1, 11.8,1,1, 3.976, 10521.846, 221.934, 52657.159 21/05/01,10:20:45,02,07,1, 11.8,1,1, 3.976, 10521.831, 221.919, 52657.147 21/05/01,10:20:45,03,07,1, 11.8,1,1, 3.976, 10521.848, 221.928, 52657.153 21/05/01,10:20:45,04,07,1, 11.8,1,1, 3.976, 10521.855, 221.930, 52657.114 21/05/01,10:20:45,05,07,1, 11.8,1,1, 3.976, 10521.880, 221.928, 52657.139 21/05/01,10:20:45,06,07,1, 11.8,1,1, 3.976, 10521.854, 221.898, 52657.094 21/05/01,10:20:45,07,07,1, 11.8,1,1, 3.976, 10521.885, 221.941, 52657.159 21/05/01,10:20:45,08,07,1, 11.8,1,1, 3.976, 10521.874, 221.920, 52657.094 21/05/01,10:20:45,09,07,1, 11.8,1,1, 3.976, 10521.891, 221.932, 52657.108 21/05/01,10:20:45,10,07,1, 11.8,1,1, 3.976, 10521.879, 221.927, 52657.106 21/05/01,10:20:45,11,07,1, 11.8,1,1, 3.976, 10521.853, 221.905, 52657.094 21/05/01,10:20:45,12,07,1, 11.8,1,1, 3.976, 10521.879, 221.915, 52657.092 21/05/01,10:20:45,13,07,1, 11.8,1,1, 3.976, 10521.863, 221.910, 52657.098 21/05/01,10:20:45,14,07,1, 11.8,1,1, 3.976, 10521.881, 221.884, 52657.133 21/05/01,10:20:45,15,07,1, 11.8,1,1, 3.976, 10521.868, 221.899, 52657.122 21/05/01,10:20:45,16,07,1, 11.8,1,1, 3.976, 10521.866, 221.918, 52657.112 21/05/01,10:20:45,17,07,1, 11.8,1,1, 3.976, 10521.874, 221.919, 52657.105 21/05/01,10:20:45,18,07,1, 11.8,1,1, 3.976, 10521.872, 221.920, 52657.131 21/05/01,10:20:45,19,07,1, 11.8,1,1, 3.976, 10521.893, 221.920, 52657.051 21/05/01,10:20:46,00,07,1, 11.9,1,1, 3.975, 10521.886, 221.920, 52657.051 21/05/01,10:20:46,01,07,1, 11.9,1,1, 3.975, 10521.872, 221.912, 52657.231 21/05/01,10:20:46,02,07,1, 11.9,1,1, 3.975, 10521.888, 221.904, 52657.055 21/05/01,10:20:46,03,07,1, 11.9,1,1, 3.975, 10521.878, 221.895, 52657.056 21/05/01,10:20:46,04,07,1, 11.9,1,1, 3.975, 10521.886, 221.896, 52657.072 21/05/01,10:20:46,05,07,1, 11.9,1,1, 3.975, 10521.860, 221.879, 52657.037 21/05/01,10:20:46,06,07,1, 11.9,1,1, 3.975, 10521.865, 221.882, 52657.090 21/05/01,10:20:46,07,07,1, 11.9,1,1, 3.975, 10521.863, 221.888, 52657.068 21/05/01,10:20:46,08,07,1, 11.9,1,1, 3.975, 10521.893, 221.901, 52657.077 21/05/01,10:20:46,09,07,1, 11.9,1,1, 3.975, 10521.882, 221.892, 52657.074 21/05/01,10:20:46,10,07,1, 11.9,1,1, 3.975, 10521.894, 221.900, 52657.087 21/05/01,10:20:46,11,07,1, 11.9,1,1, 3.975, 10521.912, 221.893, 52657.220 21/05/01,10:20:46,12,07,1, 11.9,1,1, 3.975, 10521.854, 221.893, 52657.029 21/05/01,10:20:46,13,07,1, 11.9,1,1, 3.975, 10521.857, 221.912, 52657.085 21/05/01,10:20:46,14,07,1, 11.9,1,1, 3.975, 10521.869, 221.929, 52657.088 21/05/01,10:20:46,15,07,1, 11.9,1,1, 3.975, 10521.856, 221.897, 52657.093 21/05/01,10:20:46,16,07,1, 11.9,1,1, 3.975, 10521.886, 221.922, 52657.074 21/05/01,10:20:46,17,07,1, 11.9,1,1, 3.975, 10521.883, 221.928, 52657.063 21/05/01,10:20:46,18,07,1, 11.9,1,1, 3.975, 10521.893, 221.944, 52657.084 21/05/01,10:20:46,19,07,1, 11.9,1,1, 3.975, 10521.881, 221.939, 52657.049 21/05/01,10:20:47,00,07,1, 11.9,1,1, 3.981, 10521.878, 221.939, 52657.049 21/05/01,10:20:47,01,07,1, 11.9,1,1, 3.981, 10521.913, 221.964, 52657.092 21/05/01,10:20:47,02,07,1, 11.9,1,1, 3.981, 10521.938, 221.958, 52657.086 21/05/01,10:20:47,03,07,1, 11.9,1,1, 3.981, 10521.933, 221.964, 52657.114 21/05/01,10:20:47,04,07,1, 11.9,1,1, 3.981, 10521.922, 221.955, 52657.078 21/05/01,10:20:47,05,07,1, 11.9,1,1, 3.981, 10521.931, 221.952, 52657.089 21/05/01,10:20:47,06,07,1, 11.9,1,1, 3.981, 10521.947, 221.976, 52657.103 21/05/01,10:20:47,07,07,1, 11.9,1,1, 3.981, 10521.962, 221.965, 52657.096 21/05/01,10:20:47,08,07,1, 11.9,1,1, 3.981, 10521.989, 221.976, 52657.089 21/05/01,10:20:47,09,07,1, 11.9,1,1, 3.981, 10521.965, 221.992, 52657.120 21/05/01,10:20:47,10,07,1, 11.9,1,1, 3.981, 10521.964, 221.966, 52657.085 21/05/01,10:20:47,11,07,1, 11.9,1,1, 3.981, 10521.964, 221.982, 52657.126 21/05/01,10:20:47,12,07,1, 11.9,1,1, 3.981, 10521.969, 221.974, 52657.081 21/05/01,10:20:47,13,07,1, 11.9,1,1, 3.981, 10521.971, 221.963, 52657.077 21/05/01,10:20:47,14,07,1, 11.9,1,1, 3.981, 10521.959, 221.976, 52657.057 21/05/01,10:20:47,15,07,1, 11.9,1,1, 3.981, 10521.975, 222.012, 52657.118 21/05/01,10:20:47,16,07,1, 11.9,1,1, 3.981, 10521.968, 221.989, 52657.112 21/05/01,10:20:47,17,07,1, 11.9,1,1, 3.981, 10521.998, 221.973, 52657.085 21/05/01,10:20:47,18,07,1, 11.9,1,1, 3.981, 10521.992, 221.979, 52657.049 21/05/01,10:20:47,19,07,1, 11.9,1,1, 3.981, 10522.004, 221.968, 52657.099 21/05/01,10:20:48,00,08,1, 11.9,1,1, 3.975, 10522.003, 221.968, 52657.099 21/05/01,10:20:48,01,08,1, 11.9,1,1, 3.975, 10521.991, 221.982, 52657.060 21/05/01,10:20:48,02,08,1, 11.9,1,1, 3.975, 10521.986, 221.949, 52657.095 21/05/01,10:20:48,03,08,1, 11.9,1,1, 3.975, 10521.958, 221.942, 52657.085 21/05/01,10:20:48,04,08,1, 11.9,1,1, 3.975, 10521.975, 221.953, 52657.092 21/05/01,10:20:48,05,08,1, 11.9,1,1, 3.975, 10521.995, 221.942, 52657.053 21/05/01,10:20:48,06,08,1, 11.9,1,1, 3.975, 10521.975, 221.959, 52657.049 21/05/01,10:20:48,07,08,1, 11.9,1,1, 3.975, 10521.993, 221.964, 52657.064 21/05/01,10:20:48,08,08,1, 11.9,1,1, 3.975, 10522.003, 221.974, 52657.083 21/05/01,10:20:48,09,08,1, 11.9,1,1, 3.975, 10522.006, 221.951, 52657.062 21/05/01,10:20:48,10,08,1, 11.9,1,1, 3.975, 10521.992, 221.933, 52657.076 21/05/01,10:20:48,11,08,1, 11.9,1,1, 3.975, 10521.996, 221.945, 52657.050 21/05/01,10:20:48,12,08,1, 11.9,1,1, 3.975, 10521.979, 221.929, 52657.081 21/05/01,10:20:48,13,08,1, 11.9,1,1, 3.975, 10521.989, 221.944, 52657.032 21/05/01,10:20:48,14,08,1, 11.9,1,1, 3.975, 10522.012, 221.935, 52657.029 21/05/01,10:20:48,15,08,1, 11.9,1,1, 3.975, 10521.995, 221.938, 52657.055 21/05/01,10:20:48,16,08,1, 11.9,1,1, 3.975, 10521.996, 221.945, 52657.027 21/05/01,10:20:48,17,08,1, 11.9,1,1, 3.975, 10522.004, 221.944, 52657.024 21/05/01,10:20:48,18,08,1, 11.9,1,1, 3.975, 10522.008, 221.932, 52657.042 21/05/01,10:20:48,19,08,1, 11.9,1,1, 3.975, 10521.977, 221.952, 52657.014 21/05/01,10:20:49,00,08,1, 11.8,1,1, 3.982, 10521.970, 221.952, 52657.014 21/05/01,10:20:49,01,08,1, 11.8,1,1, 3.982, 10521.980, 221.955, 52657.018 21/05/01,10:20:49,02,08,1, 11.8,1,1, 3.982, 10522.004, 221.959, 52657.022 21/05/01,10:20:49,03,08,1, 11.8,1,1, 3.982, 10522.000, 221.970, 52657.032 21/05/01,10:20:49,04,08,1, 11.8,1,1, 3.982, 10521.994, 221.972, 52657.023 21/05/01,10:20:49,05,08,1, 11.8,1,1, 3.982, 10522.001, 221.958, 52657.041 21/05/01,10:20:49,06,08,1, 11.8,1,1, 3.982, 10521.989, 221.984, 52657.073 21/05/01,10:20:49,07,08,1, 11.8,1,1, 3.982, 10521.969, 221.990, 52657.046 21/05/01,10:20:49,08,08,1, 11.8,1,1, 3.982, 10522.016, 221.974, 52657.256 21/05/01,10:20:49,09,08,1, 11.8,1,1, 3.982, 10522.008, 221.967, 52656.789 21/05/01,10:20:49,10,08,1, 11.8,1,1, 3.982, 10521.960, 221.975, 52657.138 21/05/01,10:20:49,11,08,1, 11.8,1,1, 3.982, 10521.970, 221.978, 52657.088 21/05/01,10:20:49,12,08,1, 11.8,1,1, 3.982, 10521.986, 221.987, 52657.076 21/05/01,10:20:49,13,08,1, 11.8,1,1, 3.982, 10521.997, 221.993, 52657.029 21/05/01,10:20:49,14,08,1, 11.8,1,1, 3.982, 10522.012, 222.025, 52657.014 21/05/01,10:20:49,15,08,1, 11.8,1,1, 3.982, 10522.015, 221.990, 52657.014 21/05/01,10:20:49,16,08,1, 11.8,1,1, 3.982, 10522.001, 221.995, 52657.037 21/05/01,10:20:49,17,08,1, 11.8,1,1, 3.982, 10522.029, 221.997, 52657.046 21/05/01,10:20:49,18,08,1, 11.8,1,1, 3.982, 10522.059, 222.024, 52657.071 21/05/01,10:20:49,19,08,1, 11.8,1,1, 3.982, 10522.020, 222.017, 52657.014 21/05/01,10:20:50,00,08,1, 11.9,1,1, 3.975, 10522.012, 222.017, 52657.014 21/05/01,10:20:50,01,08,1, 11.9,1,1, 3.975, 10522.020, 222.012, 52657.058 21/05/01,10:20:50,02,08,1, 11.9,1,1, 3.975, 10522.036, 222.016, 52657.048 21/05/01,10:20:50,03,08,1, 11.9,1,1, 3.975, 10522.059, 222.047, 52657.028 21/05/01,10:20:50,04,08,1, 11.9,1,1, 3.975, 10522.037, 222.042, 52657.032 21/05/01,10:20:50,05,08,1, 11.9,1,1, 3.975, 10522.054, 222.026, 52657.015 21/05/01,10:20:50,06,08,1, 11.9,1,1, 3.975, 10522.049, 222.039, 52657.032 21/05/01,10:20:50,07,08,1, 11.9,1,1, 3.975, 10522.058, 222.040, 52657.031 21/05/01,10:20:50,08,08,1, 11.9,1,1, 3.975, 10522.043, 222.044, 52657.018 21/05/01,10:20:50,09,08,1, 11.9,1,1, 3.975, 10522.049, 222.029, 52657.019 21/05/01,10:20:50,10,08,1, 11.9,1,1, 3.975, 10522.054, 222.018, 52656.987 21/05/01,10:20:50,11,08,1, 11.9,1,1, 3.975, 10522.077, 222.031, 52657.048 21/05/01,10:20:50,12,08,1, 11.9,1,1, 3.975, 10522.073, 222.032, 52657.011 21/05/01,10:20:50,13,08,1, 11.9,1,1, 3.975, 10522.088, 222.045, 52656.994 21/05/01,10:20:50,14,08,1, 11.9,1,1, 3.975, 10522.083, 222.012, 52657.040 21/05/01,10:20:50,15,08,1, 11.9,1,1, 3.975, 10522.070, 222.026, 52657.030 21/05/01,10:20:50,16,08,1, 11.9,1,1, 3.975, 10522.074, 222.016, 52657.000 21/05/01,10:20:50,17,08,1, 11.9,1,1, 3.975, 10522.063, 222.015, 52657.045 21/05/01,10:20:50,18,08,1, 11.9,1,1, 3.975, 10522.062, 222.004, 52656.983 21/05/01,10:20:50,19,08,1, 11.9,1,1, 3.975, 10522.074, 222.024, 52657.013 21/05/01,10:20:51,00,08,1, 11.9,1,1, 3.979, 10522.070, 222.024, 52657.013 21/05/01,10:20:51,01,08,1, 11.9,1,1, 3.979, 10522.060, 221.987, 52657.001 21/05/01,10:20:51,02,08,1, 11.9,1,1, 3.979, 10522.086, 222.007, 52656.966 21/05/01,10:20:51,03,08,1, 11.9,1,1, 3.979, 10522.065, 221.983, 52657.011 21/05/01,10:20:51,04,08,1, 11.9,1,1, 3.979, 10522.047, 221.997, 52656.998 21/05/01,10:20:51,05,08,1, 11.9,1,1, 3.979, 10522.045, 221.996, 52657.008 21/05/01,10:20:51,06,08,1, 11.9,1,1, 3.979, 10522.030, 221.974, 52656.818 21/05/01,10:20:51,07,08,1, 11.9,1,1, 3.979, 10522.085, 222.008, 52657.039 21/05/01,10:20:51,08,08,1, 11.9,1,1, 3.979, 10522.106, 221.987, 52656.935 21/05/01,10:20:51,09,08,1, 11.9,1,1, 3.979, 10522.069, 222.030, 52656.943 21/05/01,10:20:51,10,08,1, 11.9,1,1, 3.979, 10522.052, 222.013, 52656.979 21/05/01,10:20:51,11,08,1, 11.9,1,1, 3.979, 10522.063, 222.034, 52657.005 21/05/01,10:20:51,12,08,1, 11.9,1,1, 3.979, 10522.053, 222.034, 52656.983 21/05/01,10:20:51,13,08,1, 11.9,1,1, 3.979, 10522.028, 222.012, 52656.949 21/05/01,10:20:51,14,08,1, 11.9,1,1, 3.979, 10522.036, 222.030, 52656.996 21/05/01,10:20:51,15,08,1, 11.9,1,1, 3.979, 10522.043, 222.028, 52656.953 21/05/01,10:20:51,16,08,1, 11.9,1,1, 3.979, 10522.029, 222.053, 52656.984 21/05/01,10:20:51,17,08,1, 11.9,1,1, 3.979, 10522.031, 222.059, 52656.999 21/05/01,10:20:51,18,08,1, 11.9,1,1, 3.979, 10522.024, 222.071, 52656.998 21/05/01,10:20:51,19,08,1, 11.9,1,1, 3.979, 10522.040, 222.043, 52656.963 21/05/01,10:20:52,00,08,1, 11.9,1,1, 3.979, 10522.037, 222.043, 52656.963 21/05/01,10:20:52,01,08,1, 11.9,1,1, 3.979, 10522.050, 222.081, 52657.014 21/05/01,10:20:52,02,08,1, 11.9,1,1, 3.979, 10522.061, 222.049, 52656.991 21/05/01,10:20:52,03,08,1, 11.9,1,1, 3.979, 10522.079, 222.062, 52656.967 21/05/01,10:20:52,04,08,1, 11.9,1,1, 3.979, 10522.053, 222.074, 52657.022 21/05/01,10:20:52,05,08,1, 11.9,1,1, 3.979, 10522.060, 222.086, 52656.946 21/05/01,10:20:52,06,08,1, 11.9,1,1, 3.979, 10522.049, 222.105, 52657.009 21/05/01,10:20:52,07,08,1, 11.9,1,1, 3.979, 10522.066, 222.095, 52657.001 21/05/01,10:20:52,08,08,1, 11.9,1,1, 3.979, 10522.076, 222.097, 52656.999 21/05/01,10:20:52,09,08,1, 11.9,1,1, 3.979, 10522.068, 222.096, 52657.044 21/05/01,10:20:52,10,08,1, 11.9,1,1, 3.979, 10522.078, 222.095, 52657.008 21/05/01,10:20:52,11,08,1, 11.9,1,1, 3.979, 10522.075, 222.106, 52657.016 21/05/01,10:20:52,12,08,1, 11.9,1,1, 3.979, 10522.077, 222.106, 52656.998 21/05/01,10:20:52,13,08,1, 11.9,1,1, 3.979, 10522.109, 222.130, 52656.996 21/05/01,10:20:52,14,08,1, 11.9,1,1, 3.979, 10522.119, 222.112, 52657.010 21/05/01,10:20:52,15,08,1, 11.9,1,1, 3.979, 10522.104, 222.110, 52656.968 21/05/01,10:20:52,16,08,1, 11.9,1,1, 3.979, 10522.124, 222.120, 52656.992 21/05/01,10:20:52,17,08,1, 11.9,1,1, 3.979, 10522.134, 222.126, 52656.971 21/05/01,10:20:52,18,08,1, 11.9,1,1, 3.979, 10522.120, 222.095, 52657.008 21/05/01,10:20:52,19,08,1, 11.9,1,1, 3.979, 10522.115, 222.094, 52657.015 21/05/01,10:20:53,00,08,1, 11.9,1,1, 3.978, 10522.112, 222.094, 52657.015 21/05/01,10:20:53,01,08,1, 11.9,1,1, 3.978, 10522.151, 222.086, 52657.013 21/05/01,10:20:53,02,08,1, 11.9,1,1, 3.978, 10522.149, 222.094, 52656.996 21/05/01,10:20:53,03,08,1, 11.9,1,1, 3.978, 10522.148, 222.075, 52657.004 21/05/01,10:20:53,04,08,1, 11.9,1,1, 3.978, 10522.162, 222.089, 52656.991 21/05/01,10:20:53,05,08,1, 11.9,1,1, 3.978, 10522.155, 222.081, 52656.976 21/05/01,10:20:53,06,08,1, 11.9,1,1, 3.978, 10522.155, 222.086, 52657.010 21/05/01,10:20:53,07,08,1, 11.9,1,1, 3.978, 10522.170, 222.081, 52656.990 21/05/01,10:20:53,08,08,1, 11.9,1,1, 3.978, 10522.153, 222.085, 52657.026 21/05/01,10:20:53,09,08,1, 11.9,1,1, 3.978, 10522.172, 222.070, 52656.699 21/05/01,10:20:53,10,08,1, 11.9,1,1, 3.978, 10522.117, 222.090, 52656.929 21/05/01,10:20:53,11,08,1, 11.9,1,1, 3.978, 10522.115, 222.105, 52656.963 21/05/01,10:20:53,12,08,1, 11.9,1,1, 3.978, 10522.135, 222.095, 52656.985 21/05/01,10:20:53,13,08,1, 11.9,1,1, 3.978, 10522.120, 222.089, 52656.933 21/05/01,10:20:53,14,08,1, 11.9,1,1, 3.978, 10522.152, 222.098, 52656.966 21/05/01,10:20:53,15,08,1, 11.9,1,1, 3.978, 10522.145, 222.104, 52656.988 21/05/01,10:20:53,16,08,1, 11.9,1,1, 3.978, 10522.148, 222.097, 52656.971 21/05/01,10:20:53,17,08,1, 11.9,1,1, 3.978, 10522.103, 222.082, 52656.997 21/05/01,10:20:53,18,08,1, 11.9,1,1, 3.978, 10522.129, 222.082, 52657.000 21/05/01,10:20:53,19,08,1, 11.9,1,1, 3.978, 10522.117, 222.109, 52656.928 21/05/01,10:20:54,00,08,1, 11.8,1,1, 3.979, 10522.112, 222.109, 52656.928 21/05/01,10:20:54,01,08,1, 11.8,1,1, 3.979, 10522.120, 222.103, 52656.966 21/05/01,10:20:54,02,08,1, 11.8,1,1, 3.979, 10522.125, 222.124, 52656.989 21/05/01,10:20:54,03,08,1, 11.8,1,1, 3.979, 10522.115, 222.121, 52656.997 21/05/01,10:20:54,04,08,1, 11.8,1,1, 3.979, 10522.123, 222.091, 52656.975 21/05/01,10:20:54,05,08,1, 11.8,1,1, 3.979, 10522.073, 222.098, 52656.967 21/05/01,10:20:54,06,08,1, 11.8,1,1, 3.979, 10522.107, 222.155, 52657.279 21/05/01,10:20:54,07,08,1, 11.8,1,1, 3.979, 10522.108, 222.119, 52656.916 21/05/01,10:20:54,08,08,1, 11.8,1,1, 3.979, 10522.098, 222.131, 52656.937 21/05/01,10:20:54,09,08,1, 11.8,1,1, 3.979, 10522.115, 222.122, 52656.931 21/05/01,10:20:54,10,08,1, 11.8,1,1, 3.979, 10522.098, 222.129, 52656.983 21/05/01,10:20:54,11,08,1, 11.8,1,1, 3.979, 10522.078, 222.123, 52656.979 21/05/01,10:20:54,12,08,1, 11.8,1,1, 3.979, 10522.089, 222.140, 52656.986 21/05/01,10:20:54,13,08,1, 11.8,1,1, 3.979, 10522.100, 222.137, 52657.001 21/05/01,10:20:54,14,08,1, 11.8,1,1, 3.979, 10522.077, 222.139, 52656.944 21/05/01,10:20:54,15,08,1, 11.8,1,1, 3.979, 10522.095, 222.139, 52656.994 21/05/01,10:20:54,16,08,1, 11.8,1,1, 3.979, 10522.103, 222.118, 52656.970 21/05/01,10:20:54,17,08,1, 11.8,1,1, 3.979, 10522.096, 222.136, 52656.994 21/05/01,10:20:54,18,08,1, 11.8,1,1, 3.979, 10522.108, 222.122, 52657.031 21/05/01,10:20:54,19,08,1, 11.8,1,1, 3.979, 10522.154, 222.135, 52657.082 21/05/01,10:20:55,00,08,1, 11.9,1,1, 3.978, 10522.153, 222.135, 52657.082 21/05/01,10:20:55,01,08,1, 11.9,1,1, 3.978, 10522.116, 222.137, 52657.041 21/05/01,10:20:55,02,08,1, 11.9,1,1, 3.978, 10522.131, 222.160, 52657.058 21/05/01,10:20:55,03,08,1, 11.9,1,1, 3.978, 10522.158, 222.135, 52657.028 21/05/01,10:20:55,04,08,1, 11.9,1,1, 3.978, 10522.147, 222.155, 52656.952 21/05/01,10:20:55,05,08,1, 11.9,1,1, 3.978, 10522.162, 222.148, 52657.006 21/05/01,10:20:55,06,08,1, 11.9,1,1, 3.978, 10522.153, 222.139, 52656.924 21/05/01,10:20:55,07,08,1, 11.9,1,1, 3.978, 10522.159, 222.132, 52656.994 21/05/01,10:20:55,08,08,1, 11.9,1,1, 3.978, 10522.175, 222.148, 52656.968 21/05/01,10:20:55,09,08,1, 11.9,1,1, 3.978, 10522.204, 222.137, 52656.997 21/05/01,10:20:55,10,08,1, 11.9,1,1, 3.978, 10522.201, 222.135, 52656.966 21/05/01,10:20:55,11,08,1, 11.9,1,1, 3.978, 10522.202, 222.126, 52656.918 21/05/01,10:20:55,12,08,1, 11.9,1,1, 3.978, 10522.224, 222.129, 52656.939 21/05/01,10:20:55,13,08,1, 11.9,1,1, 3.978, 10522.209, 222.120, 52656.915 21/05/01,10:20:55,14,08,1, 11.9,1,1, 3.978, 10522.218, 222.146, 52656.951 21/05/01,10:20:55,15,08,1, 11.9,1,1, 3.978, 10522.233, 222.147, 52656.969 21/05/01,10:20:55,16,08,1, 11.9,1,1, 3.978, 10522.211, 222.145, 52656.921 21/05/01,10:20:55,17,08,1, 11.9,1,1, 3.978, 10522.218, 222.163, 52656.942 21/05/01,10:20:55,18,08,1, 11.9,1,1, 3.978, 10522.228, 222.153, 52656.941 21/05/01,10:20:55,19,08,1, 11.9,1,1, 3.978, 10522.229, 222.130, 52656.956 21/05/01,10:20:56,00,08,1, 11.8,1,1, 3.979, 10522.228, 222.130, 52656.956 21/05/01,10:20:56,01,08,1, 11.8,1,1, 3.979, 10522.226, 222.136, 52656.927 21/05/01,10:20:56,02,08,1, 11.8,1,1, 3.979, 10522.222, 222.139, 52656.926 21/05/01,10:20:56,03,08,1, 11.8,1,1, 3.979, 10522.239, 222.154, 52656.917 21/05/01,10:20:56,04,08,1, 11.8,1,1, 3.979, 10522.210, 222.151, 52656.961 21/05/01,10:20:56,05,08,1, 11.8,1,1, 3.979, 10522.222, 222.154, 52656.947 21/05/01,10:20:56,06,08,1, 11.8,1,1, 3.979, 10522.229, 222.140, 52656.907 21/05/01,10:20:56,07,08,1, 11.8,1,1, 3.979, 10522.198, 222.134, 52656.920 21/05/01,10:20:56,08,08,1, 11.8,1,1, 3.979, 10522.204, 222.139, 52656.885 21/05/01,10:20:56,09,08,1, 11.8,1,1, 3.979, 10522.189, 222.143, 52656.911 21/05/01,10:20:56,10,08,1, 11.8,1,1, 3.979, 10522.191, 222.144, 52656.926 21/05/01,10:20:56,11,08,1, 11.8,1,1, 3.979, 10522.182, 222.170, 52656.898 21/05/01,10:20:56,12,08,1, 11.8,1,1, 3.979, 10522.171, 222.131, 52656.880 21/05/01,10:20:56,13,08,1, 11.8,1,1, 3.979, 10522.172, 222.170, 52656.873 21/05/01,10:20:56,14,08,1, 11.8,1,1, 3.979, 10522.158, 222.190, 52656.893 21/05/01,10:20:56,15,08,1, 11.8,1,1, 3.979, 10522.172, 222.154, 52656.899 21/05/01,10:20:56,16,08,1, 11.8,1,1, 3.979, 10522.180, 222.186, 52656.896 21/05/01,10:20:56,17,08,1, 11.8,1,1, 3.979, 10522.162, 222.178, 52656.896 21/05/01,10:20:56,18,08,1, 11.8,1,1, 3.979, 10522.172, 222.180, 52656.892 21/05/01,10:20:56,19,08,1, 11.8,1,1, 3.979, 10522.179, 222.180, 52656.913 21/05/01,10:20:57,00,08,1, 11.9,1,1, 3.980, 10522.178, 222.180, 52656.913 21/05/01,10:20:57,01,08,1, 11.9,1,1, 3.980, 10522.156, 222.188, 52656.895 21/05/01,10:20:57,02,08,1, 11.9,1,1, 3.980, 10522.170, 222.193, 52656.906 21/05/01,10:20:57,03,08,1, 11.9,1,1, 3.980, 10522.158, 222.184, 52656.919 21/05/01,10:20:57,04,08,1, 11.9,1,1, 3.980, 10522.149, 222.191, 52656.943 21/05/01,10:20:57,05,08,1, 11.9,1,1, 3.980, 10522.182, 222.198, 52656.908 21/05/01,10:20:57,06,08,1, 11.9,1,1, 3.980, 10522.194, 222.194, 52656.962 21/05/01,10:20:57,07,08,1, 11.9,1,1, 3.980, 10522.160, 222.195, 52656.907 21/05/01,10:20:57,08,08,1, 11.9,1,1, 3.980, 10522.168, 222.176, 52656.868 21/05/01,10:20:57,09,08,1, 11.9,1,1, 3.980, 10522.186, 222.195, 52656.932 21/05/01,10:20:57,10,08,1, 11.9,1,1, 3.980, 10522.190, 222.200, 52656.904 21/05/01,10:20:57,11,08,1, 11.9,1,1, 3.980, 10522.178, 222.201, 52656.927 21/05/01,10:20:57,12,08,1, 11.9,1,1, 3.980, 10522.223, 222.194, 52656.922 21/05/01,10:20:57,13,08,1, 11.9,1,1, 3.980, 10522.150, 222.186, 52656.756 21/05/01,10:20:57,14,08,1, 11.9,1,1, 3.980, 10522.236, 222.194, 52656.935 21/05/01,10:20:57,15,08,1, 11.9,1,1, 3.980, 10522.221, 222.173, 52656.851 21/05/01,10:20:57,16,08,1, 11.9,1,1, 3.980, 10522.235, 222.200, 52657.145 21/05/01,10:20:57,17,08,1, 11.9,1,1, 3.980, 10522.264, 222.165, 52656.833 21/05/01,10:20:57,18,08,1, 11.9,1,1, 3.980, 10522.253, 222.171, 52656.838 21/05/01,10:20:57,19,08,1, 11.9,1,1, 3.980, 10522.237, 222.166, 52656.870 21/05/01,10:20:58,00,08,1, 11.9,1,1, 3.981, 10522.237, 222.166, 52656.870 21/05/01,10:20:58,01,08,1, 11.9,1,1, 3.981, 10522.229, 222.168, 52656.876 21/05/01,10:20:58,02,08,1, 11.9,1,1, 3.981, 10522.226, 222.167, 52656.888 21/05/01,10:20:58,03,08,1, 11.9,1,1, 3.981, 10522.245, 222.163, 52656.906 21/05/01,10:20:58,04,08,1, 11.9,1,1, 3.981, 10522.240, 222.162, 52656.917 21/05/01,10:20:58,05,08,1, 11.9,1,1, 3.981, 10522.249, 222.137, 52656.841 21/05/01,10:20:58,06,08,1, 11.9,1,1, 3.981, 10522.246, 222.145, 52656.912 21/05/01,10:20:58,07,08,1, 11.9,1,1, 3.981, 10522.241, 222.153, 52656.889 21/05/01,10:20:58,08,08,1, 11.9,1,1, 3.981, 10522.274, 222.159, 52656.872 21/05/01,10:20:58,09,08,1, 11.9,1,1, 3.981, 10522.273, 222.151, 52656.835 21/05/01,10:20:58,10,08,1, 11.9,1,1, 3.981, 10522.284, 222.150, 52656.902 21/05/01,10:20:58,11,08,1, 11.9,1,1, 3.981, 10522.269, 222.149, 52656.915 21/05/01,10:20:58,12,08,1, 11.9,1,1, 3.981, 10522.311, 222.165, 52656.886 21/05/01,10:20:58,13,08,1, 11.9,1,1, 3.981, 10522.301, 222.149, 52656.883 21/05/01,10:20:58,14,08,1, 11.9,1,1, 3.981, 10522.280, 222.167, 52656.857 21/05/01,10:20:58,15,08,1, 11.9,1,1, 3.981, 10522.261, 222.158, 52656.884 21/05/01,10:20:58,16,08,1, 11.9,1,1, 3.981, 10522.275, 222.148, 52656.873 21/05/01,10:20:58,17,08,1, 11.9,1,1, 3.981, 10522.259, 222.166, 52656.854 21/05/01,10:20:58,18,08,1, 11.9,1,1, 3.981, 10522.267, 222.159, 52656.828 21/05/01,10:20:58,19,08,1, 11.9,1,1, 3.981, 10522.259, 222.169, 52656.872 21/05/01,10:20:59,00,08,1, 11.9,1,1, 3.980, 10522.254, 222.169, 52656.872 21/05/01,10:20:59,01,08,1, 11.9,1,1, 3.980, 10522.272, 222.161, 52656.845 21/05/01,10:20:59,02,08,1, 11.9,1,1, 3.980, 10522.231, 222.175, 52656.813 21/05/01,10:20:59,03,08,1, 11.9,1,1, 3.980, 10522.235, 222.184, 52656.871 21/05/01,10:20:59,04,08,1, 11.9,1,1, 3.980, 10522.240, 222.193, 52656.866 21/05/01,10:20:59,05,08,1, 11.9,1,1, 3.980, 10522.261, 222.203, 52656.884 21/05/01,10:20:59,06,08,1, 11.9,1,1, 3.980, 10522.272, 222.202, 52656.883 21/05/01,10:20:59,07,08,1, 11.9,1,1, 3.980, 10522.262, 222.195, 52656.872 21/05/01,10:20:59,08,08,1, 11.9,1,1, 3.980, 10522.258, 222.181, 52656.890 21/05/01,10:20:59,09,08,1, 11.9,1,1, 3.980, 10522.248, 222.208, 52656.865 21/05/01,10:20:59,10,08,1, 11.9,1,1, 3.980, 10522.268, 222.200, 52656.880 21/05/01,10:20:59,11,08,1, 11.9,1,1, 3.980, 10522.256, 222.181, 52656.879 21/05/01,10:20:59,12,08,1, 11.9,1,1, 3.980, 10522.275, 222.193, 52656.866 21/05/01,10:20:59,13,08,1, 11.9,1,1, 3.980, 10522.256, 222.186, 52656.854 21/05/01,10:20:59,14,08,1, 11.9,1,1, 3.980, 10522.267, 222.185, 52656.883 21/05/01,10:20:59,15,08,1, 11.9,1,1, 3.980, 10522.254, 222.184, 52656.882 21/05/01,10:20:59,16,08,1, 11.9,1,1, 3.980, 10522.249, 222.179, 52656.858 21/05/01,10:20:59,17,08,1, 11.9,1,1, 3.980, 10522.265, 222.201, 52656.879 21/05/01,10:20:59,18,08,1, 11.9,1,1, 3.980, 10522.281, 222.190, 52656.884 21/05/01,10:20:59,19,08,1, 11.9,1,1, 3.980, 10522.298, 222.202, 52656.859 21/05/01,10:21:00,00,08,1, 11.9,1,1, 3.982, 10522.295, 222.202, 52656.859 21/05/01,10:21:00,01,08,1, 11.9,1,1, 3.982, 10522.308, 222.202, 52656.985 21/05/01,10:21:00,02,08,1, 11.9,1,1, 3.982, 10522.251, 222.183, 52656.824 21/05/01,10:21:00,03,08,1, 11.9,1,1, 3.982, 10522.238, 222.184, 52656.872 21/05/01,10:21:00,04,08,1, 11.9,1,1, 3.982, 10522.275, 222.183, 52656.881 21/05/01,10:21:00,05,08,1, 11.9,1,1, 3.982, 10522.289, 222.165, 52656.803 21/05/01,10:21:00,06,08,1, 11.9,1,1, 3.982, 10522.301, 222.148, 52656.520 21/05/01,10:21:00,07,08,1, 11.9,1,1, 3.982, 10522.293, 222.184, 52656.808 21/05/01,10:21:00,08,08,1, 11.9,1,1, 3.982, 10522.279, 222.177, 52656.866 21/05/01,10:21:00,09,08,1, 11.9,1,1, 3.982, 10522.298, 222.153, 52656.862 21/05/01,10:21:00,10,08,1, 11.9,1,1, 3.982, 10522.293, 222.156, 52656.831 21/05/01,10:21:00,11,08,1, 11.9,1,1, 3.982, 10522.292, 222.153, 52656.818 21/05/01,10:21:00,12,08,1, 11.9,1,1, 3.982, 10522.282, 222.143, 52656.803 21/05/01,10:21:00,13,08,1, 11.9,1,1, 3.982, 10522.261, 222.148, 52656.977 21/05/01,10:21:00,14,08,1, 11.9,1,1, 3.982, 10522.311, 222.133, 52656.801 21/05/01,10:21:00,15,08,1, 11.9,1,1, 3.982, 10522.324, 222.133, 52656.803 21/05/01,10:21:00,16,08,1, 11.9,1,1, 3.982, 10522.318, 222.129, 52656.812 21/05/01,10:21:00,17,08,1, 11.9,1,1, 3.982, 10522.286, 222.119, 52656.807 21/05/01,10:21:00,18,08,1, 11.9,1,1, 3.982, 10522.301, 222.130, 52656.804 21/05/01,10:21:00,19,08,1, 11.9,1,1, 3.982, 10522.280, 222.113, 52656.813 21/05/01,10:21:01,00,08,1, 11.9,1,1, 3.982, 10522.279, 222.113, 52656.813 21/05/01,10:21:01,01,08,1, 11.9,1,1, 3.982, 10522.280, 222.142, 52656.827 21/05/01,10:21:01,02,08,1, 11.9,1,1, 3.982, 10522.281, 222.145, 52656.801 21/05/01,10:21:01,03,08,1, 11.9,1,1, 3.982, 10522.282, 222.134, 52656.791 21/05/01,10:21:01,04,08,1, 11.9,1,1, 3.982, 10522.277, 222.133, 52656.771 21/05/01,10:21:01,05,08,1, 11.9,1,1, 3.982, 10522.288, 222.133, 52656.781 21/05/01,10:21:01,06,08,1, 11.9,1,1, 3.982, 10522.293, 222.149, 52656.784 21/05/01,10:21:01,07,08,1, 11.9,1,1, 3.982, 10522.286, 222.137, 52656.767 21/05/01,10:21:01,08,08,1, 11.9,1,1, 3.982, 10522.281, 222.130, 52656.776 21/05/01,10:21:01,09,08,1, 11.9,1,1, 3.982, 10522.273, 222.177, 52656.789 21/05/01,10:21:01,10,08,1, 11.9,1,1, 3.982, 10522.294, 222.155, 52656.784 21/05/01,10:21:01,11,08,1, 11.9,1,1, 3.982, 10522.279, 222.158, 52656.808 21/05/01,10:21:01,12,08,1, 11.9,1,1, 3.982, 10522.300, 222.160, 52656.775 21/05/01,10:21:01,13,08,1, 11.9,1,1, 3.982, 10522.291, 222.157, 52656.809 21/05/01,10:21:01,14,08,1, 11.9,1,1, 3.982, 10522.285, 222.173, 52656.787 21/05/01,10:21:01,15,08,1, 11.9,1,1, 3.982, 10522.308, 222.146, 52656.768 21/05/01,10:21:01,16,08,1, 11.9,1,1, 3.982, 10522.299, 222.186, 52656.797 21/05/01,10:21:01,17,08,1, 11.9,1,1, 3.982, 10522.293, 222.162, 52656.775 21/05/01,10:21:01,18,08,1, 11.9,1,1, 3.982, 10522.300, 222.164, 52656.773 21/05/01,10:21:01,19,08,1, 11.9,1,1, 3.982, 10522.336, 222.164, 52656.774 21/05/01,10:21:02,00,08,1, 11.9,1,1, 3.985, 10522.329, 222.164, 52656.774 21/05/01,10:21:02,01,08,1, 11.9,1,1, 3.985, 10522.332, 222.168, 52656.753 21/05/01,10:21:02,02,08,1, 11.9,1,1, 3.985, 10522.330, 222.164, 52656.790 21/05/01,10:21:02,03,08,1, 11.9,1,1, 3.985, 10522.354, 222.182, 52656.757 21/05/01,10:21:02,04,08,1, 11.9,1,1, 3.985, 10522.330, 222.175, 52656.826 21/05/01,10:21:02,05,08,1, 11.9,1,1, 3.985, 10522.356, 222.182, 52656.819 21/05/01,10:21:02,06,08,1, 11.9,1,1, 3.985, 10522.347, 222.173, 52656.798 21/05/01,10:21:02,07,08,1, 11.9,1,1, 3.985, 10522.369, 222.176, 52656.784 21/05/01,10:21:02,08,08,1, 11.9,1,1, 3.985, 10522.380, 222.162, 52656.818 21/05/01,10:21:02,09,08,1, 11.9,1,1, 3.985, 10522.406, 222.154, 52656.801 21/05/01,10:21:02,10,08,1, 11.9,1,1, 3.985, 10522.394, 222.152, 52656.797 21/05/01,10:21:02,11,08,1, 11.9,1,1, 3.985, 10522.375, 222.149, 52656.759 21/05/01,10:21:02,12,08,1, 11.9,1,1, 3.985, 10522.374, 222.144, 52656.774 21/05/01,10:21:02,13,08,1, 11.9,1,1, 3.985, 10522.385, 222.146, 52656.761 21/05/01,10:21:02,14,08,1, 11.9,1,1, 3.985, 10522.401, 222.129, 52656.759 21/05/01,10:21:02,15,08,1, 11.9,1,1, 3.985, 10522.404, 222.105, 52656.780 21/05/01,10:21:02,16,08,1, 11.9,1,1, 3.985, 10522.411, 222.124, 52656.784 21/05/01,10:21:02,17,08,1, 11.9,1,1, 3.985, 10522.396, 222.119, 52656.774 21/05/01,10:21:02,18,08,1, 11.9,1,1, 3.985, 10522.387, 222.132, 52656.737 21/05/01,10:21:02,19,08,1, 11.9,1,1, 3.985, 10522.407, 222.110, 52656.798 21/05/01,10:21:03,00,08,1, 11.9,1,1, 3.981, 10522.404, 222.110, 52656.798 21/05/01,10:21:03,01,08,1, 11.9,1,1, 3.981, 10522.380, 222.112, 52656.748 21/05/01,10:21:03,02,08,1, 11.9,1,1, 3.981, 10522.400, 222.112, 52656.735 21/05/01,10:21:03,03,08,1, 11.9,1,1, 3.981, 10522.399, 222.103, 52656.751 21/05/01,10:21:03,04,08,1, 11.9,1,1, 3.981, 10522.389, 222.099, 52656.729 21/05/01,10:21:03,05,08,1, 11.9,1,1, 3.981, 10522.382, 222.093, 52656.701 21/05/01,10:21:03,06,08,1, 11.9,1,1, 3.981, 10522.397, 222.109, 52656.761 21/05/01,10:21:03,07,08,1, 11.9,1,1, 3.981, 10522.385, 222.088, 52656.700 21/05/01,10:21:03,08,08,1, 11.9,1,1, 3.981, 10522.385, 222.103, 52656.746 21/05/01,10:21:03,09,08,1, 11.9,1,1, 3.981, 10522.395, 222.096, 52656.723 21/05/01,10:21:03,10,08,1, 11.9,1,1, 3.981, 10522.382, 222.120, 52656.733 21/05/01,10:21:03,11,08,1, 11.9,1,1, 3.981, 10522.376, 222.082, 52656.720 21/05/01,10:21:03,12,08,1, 11.9,1,1, 3.981, 10522.385, 222.112, 52656.705 21/05/01,10:21:03,13,08,1, 11.9,1,1, 3.981, 10522.366, 222.120, 52656.729 21/05/01,10:21:03,14,08,1, 11.9,1,1, 3.981, 10522.369, 222.102, 52656.731 21/05/01,10:21:03,15,08,1, 11.9,1,1, 3.981, 10522.365, 222.108, 52656.697 21/05/01,10:21:03,16,08,1, 11.9,1,1, 3.981, 10522.380, 222.130, 52656.730 21/05/01,10:21:03,17,08,1, 11.9,1,1, 3.981, 10522.359, 222.118, 52656.780 21/05/01,10:21:03,18,08,1, 11.9,1,1, 3.981, 10522.373, 222.123, 52656.785 21/05/01,10:21:03,19,08,1, 11.9,1,1, 3.981, 10522.367, 222.129, 52656.778 21/05/01,10:21:04,00,08,1, 11.8,1,1, 3.983, 10522.362, 222.129, 52656.778 21/05/01,10:21:04,01,08,1, 11.8,1,1, 3.983, 10522.403, 222.138, 52656.708 21/05/01,10:21:04,02,08,1, 11.8,1,1, 3.983, 10522.384, 222.149, 52656.673 21/05/01,10:21:04,03,08,1, 11.8,1,1, 3.983, 10522.405, 222.142, 52656.768 21/05/01,10:21:04,04,08,1, 11.8,1,1, 3.983, 10522.408, 222.132, 52656.732 21/05/01,10:21:04,05,08,1, 11.8,1,1, 3.983, 10522.383, 222.131, 52656.776 21/05/01,10:21:04,06,08,1, 11.8,1,1, 3.983, 10522.402, 222.159, 52656.755 21/05/01,10:21:04,07,08,1, 11.8,1,1, 3.983, 10522.400, 222.165, 52656.761 21/05/01,10:21:04,08,08,1, 11.8,1,1, 3.983, 10522.412, 222.172, 52656.761 21/05/01,10:21:04,09,08,1, 11.8,1,1, 3.983, 10522.401, 222.165, 52656.736 21/05/01,10:21:04,10,08,1, 11.8,1,1, 3.983, 10522.433, 222.168, 52656.764 21/05/01,10:21:04,11,08,1, 11.8,1,1, 3.983, 10522.407, 222.130, 52656.778 21/05/01,10:21:04,12,08,1, 11.8,1,1, 3.983, 10522.425, 222.148, 52656.753 21/05/01,10:21:04,13,08,1, 11.8,1,1, 3.983, 10522.460, 222.169, 52656.736 21/05/01,10:21:04,14,08,1, 11.8,1,1, 3.983, 10522.450, 222.145, 52656.747 21/05/01,10:21:04,15,08,1, 11.8,1,1, 3.983, 10522.425, 222.153, 52656.721 21/05/01,10:21:04,16,08,1, 11.8,1,1, 3.983, 10522.430, 222.134, 52656.753 21/05/01,10:21:04,17,08,1, 11.8,1,1, 3.983, 10522.442, 222.150, 52656.738 21/05/01,10:21:04,18,08,1, 11.8,1,1, 3.983, 10522.445, 222.145, 52656.748 21/05/01,10:21:04,19,08,1, 11.8,1,1, 3.983, 10522.459, 222.117, 52656.753 21/05/01,10:21:05,00,08,1, 11.9,1,1, 3.986, 10522.454, 222.117, 52656.753 21/05/01,10:21:05,01,08,1, 11.9,1,1, 3.986, 10522.459, 222.096, 52656.778 21/05/01,10:21:05,02,08,1, 11.9,1,1, 3.986, 10522.466, 222.086, 52656.703 21/05/01,10:21:05,03,08,1, 11.9,1,1, 3.986, 10522.468, 222.078, 52656.699 21/05/01,10:21:05,04,08,1, 11.9,1,1, 3.986, 10522.457, 222.062, 52656.704 21/05/01,10:21:05,05,08,1, 11.9,1,1, 3.986, 10522.469, 222.055, 52656.739 21/05/01,10:21:05,06,08,1, 11.9,1,1, 3.986, 10522.491, 222.078, 52656.713 21/05/01,10:21:05,07,08,1, 11.9,1,1, 3.986, 10522.460, 222.038, 52656.698 21/05/01,10:21:05,08,08,1, 11.9,1,1, 3.986, 10522.511, 222.042, 52656.559 21/05/01,10:21:05,09,08,1, 11.9,1,1, 3.986, 10522.498, 222.054, 52656.691 21/05/01,10:21:05,10,08,1, 11.9,1,1, 3.986, 10522.461, 222.066, 52656.691 21/05/01,10:21:05,11,08,1, 11.9,1,1, 3.986, 10522.481, 222.047, 52656.664 21/05/01,10:21:05,12,08,1, 11.9,1,1, 3.986, 10522.461, 222.043, 52656.629 21/05/01,10:21:05,13,08,1, 11.9,1,1, 3.986, 10522.462, 222.037, 52656.683 21/05/01,10:21:05,14,08,1, 11.9,1,1, 3.986, 10522.476, 222.031, 52656.694 21/05/01,10:21:05,15,08,1, 11.9,1,1, 3.986, 10522.473, 222.055, 52656.690 21/05/01,10:21:05,16,08,1, 11.9,1,1, 3.986, 10522.462, 222.043, 52656.678 21/05/01,10:21:05,17,08,1, 11.9,1,1, 3.986, 10522.474, 222.067, 52656.712 21/05/01,10:21:05,18,08,1, 11.9,1,1, 3.986, 10522.484, 222.046, 52656.656 21/05/01,10:21:05,19,08,1, 11.9,1,1, 3.986, 10522.447, 222.038, 52656.677 21/05/01,10:21:06,00,07,1, 11.7,1,1, 3.984, 10522.445, 222.038, 52656.677 21/05/01,10:21:06,01,07,1, 11.7,1,1, 3.984, 10522.470, 222.041, 52656.650 21/05/01,10:21:06,02,07,1, 11.7,1,1, 3.984, 10522.480, 222.044, 52656.670 21/05/01,10:21:06,03,07,1, 11.7,1,1, 3.984, 10522.482, 222.044, 52656.698 21/05/01,10:21:06,04,07,1, 11.7,1,1, 3.984, 10522.483, 222.051, 52656.643 21/05/01,10:21:06,05,07,1, 11.7,1,1, 3.984, 10522.483, 222.058, 52656.670 21/05/01,10:21:06,06,07,1, 11.7,1,1, 3.984, 10522.480, 222.089, 52656.641 21/05/01,10:21:06,07,07,1, 11.7,1,1, 3.984, 10522.477, 222.049, 52656.645 21/05/01,10:21:06,08,07,1, 11.7,1,1, 3.984, 10522.485, 222.066, 52656.656 21/05/01,10:21:06,09,07,1, 11.7,1,1, 3.984, 10522.469, 222.074, 52656.632 21/05/01,10:21:06,10,07,1, 11.7,1,1, 3.984, 10522.494, 222.057, 52656.618 21/05/01,10:21:06,11,07,1, 11.7,1,1, 3.984, 10522.500, 222.073, 52656.677 21/05/01,10:21:06,12,07,1, 11.7,1,1, 3.984, 10522.503, 222.064, 52656.656 21/05/01,10:21:06,13,07,1, 11.7,1,1, 3.984, 10522.535, 222.088, 52656.653 21/05/01,10:21:06,14,07,1, 11.7,1,1, 3.984, 10522.535, 222.075, 52656.690 21/05/01,10:21:06,15,07,1, 11.7,1,1, 3.984, 10522.535, 222.093, 52656.685 21/05/01,10:21:06,16,07,1, 11.7,1,1, 3.984, 10522.563, 222.084, 52656.664 21/05/01,10:21:06,17,07,1, 11.7,1,1, 3.984, 10522.502, 222.085, 52656.638 21/05/01,10:21:06,18,07,1, 11.7,1,1, 3.984, 10522.561, 222.101, 52656.647 21/05/01,10:21:06,19,07,1, 11.7,1,1, 3.984, 10522.565, 222.099, 52656.665 21/05/01,10:21:07,00,07,1, 11.8,1,1, 3.985, 10522.562, 222.099, 52656.665 21/05/01,10:21:07,01,07,1, 11.8,1,1, 3.985, 10522.576, 222.107, 52656.646 21/05/01,10:21:07,02,07,1, 11.8,1,1, 3.985, 10522.560, 222.105, 52656.675 21/05/01,10:21:07,03,07,1, 11.8,1,1, 3.985, 10522.591, 222.104, 52656.656 21/05/01,10:21:07,04,07,1, 11.8,1,1, 3.985, 10522.601, 222.076, 52656.659 21/05/01,10:21:07,05,07,1, 11.8,1,1, 3.985, 10522.608, 222.096, 52656.648 21/05/01,10:21:07,06,07,1, 11.8,1,1, 3.985, 10522.589, 222.106, 52656.667 21/05/01,10:21:07,07,07,1, 11.8,1,1, 3.985, 10522.594, 222.087, 52656.671 21/05/01,10:21:07,08,07,1, 11.8,1,1, 3.985, 10522.606, 222.106, 52656.667 21/05/01,10:21:07,09,07,1, 11.8,1,1, 3.985, 10522.631, 222.065, 52656.679 21/05/01,10:21:07,10,07,1, 11.8,1,1, 3.985, 10522.609, 222.082, 52656.633 21/05/01,10:21:07,11,07,1, 11.8,1,1, 3.985, 10522.605, 222.044, 52656.621 21/05/01,10:21:07,12,07,1, 11.8,1,1, 3.985, 10522.620, 222.064, 52656.674 21/05/01,10:21:07,13,07,1, 11.8,1,1, 3.985, 10522.624, 222.050, 52656.678 21/05/01,10:21:07,14,07,1, 11.8,1,1, 3.985, 10522.656, 222.040, 52656.663 21/05/01,10:21:07,15,07,1, 11.8,1,1, 3.985, 10522.626, 222.050, 52656.651 21/05/01,10:21:07,16,07,1, 11.8,1,1, 3.985, 10522.638, 222.045, 52656.705 21/05/01,10:21:07,17,07,1, 11.8,1,1, 3.985, 10522.571, 222.023, 52656.624 21/05/01,10:21:07,18,07,1, 11.8,1,1, 3.985, 10522.576, 222.042, 52656.619 21/05/01,10:21:07,19,07,1, 11.8,1,1, 3.985, 10522.599, 222.010, 52656.665 21/05/01,10:21:08,00,07,1, 11.9,1,1, 3.984, 10522.596, 222.010, 52656.665 21/05/01,10:21:08,01,07,1, 11.9,1,1, 3.984, 10522.610, 221.984, 52656.489 21/05/01,10:21:08,02,07,1, 11.9,1,1, 3.984, 10522.587, 221.992, 52656.648 21/05/01,10:21:08,03,07,1, 11.9,1,1, 3.984, 10522.607, 222.001, 52656.616 21/05/01,10:21:08,04,07,1, 11.9,1,1, 3.984, 10522.596, 221.974, 52656.634 21/05/01,10:21:08,05,07,1, 11.9,1,1, 3.984, 10522.619, 221.991, 52656.622 21/05/01,10:21:08,06,07,1, 11.9,1,1, 3.984, 10522.573, 221.965, 52656.555 21/05/01,10:21:08,07,07,1, 11.9,1,1, 3.984, 10522.573, 221.945, 52656.588 21/05/01,10:21:08,08,07,1, 11.9,1,1, 3.984, 10522.586, 221.952, 52656.584 21/05/01,10:21:08,09,07,1, 11.9,1,1, 3.984, 10522.605, 221.963, 52656.637 21/05/01,10:21:08,10,07,1, 11.9,1,1, 3.984, 10522.588, 221.952, 52656.615 21/05/01,10:21:08,11,07,1, 11.9,1,1, 3.984, 10522.576, 221.978, 52656.627 21/05/01,10:21:08,12,07,1, 11.9,1,1, 3.984, 10522.602, 221.959, 52656.586 21/05/01,10:21:08,13,07,1, 11.9,1,1, 3.984, 10522.580, 221.974, 52656.597 21/05/01,10:21:08,14,07,1, 11.9,1,1, 3.984, 10522.592, 221.981, 52656.602 21/05/01,10:21:08,15,07,1, 11.9,1,1, 3.984, 10522.596, 221.977, 52656.587 21/05/01,10:21:08,16,07,1, 11.9,1,1, 3.984, 10522.587, 221.983, 52656.609 21/05/01,10:21:08,17,07,1, 11.9,1,1, 3.984, 10522.620, 221.982, 52656.605 21/05/01,10:21:08,18,07,1, 11.9,1,1, 3.984, 10522.598, 221.990, 52656.577 21/05/01,10:21:08,19,07,1, 11.9,1,1, 3.984, 10522.602, 221.996, 52656.559 21/05/01,10:21:09,00,07,1, 11.9,1,1, 3.984, 10522.596, 221.996, 52656.559 21/05/01,10:21:09,01,07,1, 11.9,1,1, 3.984, 10522.627, 222.010, 52656.590 21/05/01,10:21:09,02,07,1, 11.9,1,1, 3.984, 10522.629, 222.005, 52656.643 21/05/01,10:21:09,03,07,1, 11.9,1,1, 3.984, 10522.639, 222.018, 52656.612 21/05/01,10:21:09,04,07,1, 11.9,1,1, 3.984, 10522.618, 222.017, 52656.553 21/05/01,10:21:09,05,07,1, 11.9,1,1, 3.984, 10522.660, 221.995, 52656.630 21/05/01,10:21:09,06,07,1, 11.9,1,1, 3.984, 10522.656, 221.999, 52656.616 21/05/01,10:21:09,07,07,1, 11.9,1,1, 3.984, 10522.669, 222.005, 52656.608 21/05/01,10:21:09,08,07,1, 11.9,1,1, 3.984, 10522.678, 222.001, 52656.590 21/05/01,10:21:09,09,07,1, 11.9,1,1, 3.984, 10522.659, 222.038, 52656.553 21/05/01,10:21:09,10,07,1, 11.9,1,1, 3.984, 10522.676, 222.017, 52656.567 21/05/01,10:21:09,11,07,1, 11.9,1,1, 3.984, 10522.708, 222.024, 52656.589 21/05/01,10:21:09,12,07,1, 11.9,1,1, 3.984, 10522.688, 222.024, 52656.598 21/05/01,10:21:09,13,07,1, 11.9,1,1, 3.984, 10522.703, 222.021, 52656.598 21/05/01,10:21:09,14,07,1, 11.9,1,1, 3.984, 10522.716, 222.018, 52656.583 21/05/01,10:21:09,15,07,1, 11.9,1,1, 3.984, 10522.732, 221.994, 52656.584 21/05/01,10:21:09,16,07,1, 11.9,1,1, 3.984, 10522.723, 222.002, 52656.628 21/05/01,10:21:09,17,07,1, 11.9,1,1, 3.984, 10522.753, 222.016, 52656.590 21/05/01,10:21:09,18,07,1, 11.9,1,1, 3.984, 10522.767, 222.002, 52656.649 21/05/01,10:21:09,19,07,1, 11.9,1,1, 3.984, 10522.757, 222.014, 52656.626 21/05/01,10:21:10,00,07,1, 11.9,1,1, 3.982, 10522.754, 222.014, 52656.626 21/05/01,10:21:10,01,07,1, 11.9,1,1, 3.982, 10522.766, 222.004, 52656.613 21/05/01,10:21:10,02,07,1, 11.9,1,1, 3.982, 10522.769, 222.010, 52656.624 21/05/01,10:21:10,03,07,1, 11.9,1,1, 3.982, 10522.770, 221.985, 52656.569 21/05/01,10:21:10,04,07,1, 11.9,1,1, 3.982, 10522.801, 221.972, 52656.627 21/05/01,10:21:10,05,07,1, 11.9,1,1, 3.982, 10522.753, 221.969, 52656.574 21/05/01,10:21:10,06,07,1, 11.9,1,1, 3.982, 10522.761, 221.970, 52656.407 21/05/01,10:21:10,07,07,1, 11.9,1,1, 3.982, 10522.776, 221.948, 52656.639 21/05/01,10:21:10,08,07,1, 11.9,1,1, 3.982, 10522.809, 221.929, 52656.563 21/05/01,10:21:10,09,07,1, 11.9,1,1, 3.982, 10522.786, 221.940, 52656.529 21/05/01,10:21:10,10,07,1, 11.9,1,1, 3.982, 10522.787, 221.939, 52656.558 21/05/01,10:21:10,11,07,1, 11.9,1,1, 3.982, 10522.780, 221.919, 52656.490 21/05/01,10:21:10,12,07,1, 11.9,1,1, 3.982, 10522.790, 221.917, 52656.565 21/05/01,10:21:10,13,07,1, 11.9,1,1, 3.982, 10522.776, 221.943, 52656.525 21/05/01,10:21:10,14,07,1, 11.9,1,1, 3.982, 10522.786, 221.948, 52656.532 21/05/01,10:21:10,15,07,1, 11.9,1,1, 3.982, 10522.796, 221.951, 52656.557 21/05/01,10:21:10,16,07,1, 11.9,1,1, 3.982, 10522.794, 221.938, 52656.527 21/05/01,10:21:10,17,07,1, 11.9,1,1, 3.982, 10522.799, 221.920, 52656.545 21/05/01,10:21:10,18,07,1, 11.9,1,1, 3.982, 10522.794, 221.923, 52656.519 21/05/01,10:21:10,19,07,1, 11.9,1,1, 3.982, 10522.798, 221.930, 52656.491 21/05/01,10:21:11,00,07,1, 11.8,1,1, 3.985, 10522.796, 221.930, 52656.491 21/05/01,10:21:11,01,07,1, 11.8,1,1, 3.985, 10522.801, 221.932, 52656.513 21/05/01,10:21:11,02,07,1, 11.8,1,1, 3.985, 10522.780, 221.934, 52656.484 21/05/01,10:21:11,03,07,1, 11.8,1,1, 3.985, 10522.804, 221.930, 52656.547 21/05/01,10:21:11,04,07,1, 11.8,1,1, 3.985, 10522.843, 221.899, 52656.351 21/05/01,10:21:11,05,07,1, 11.8,1,1, 3.985, 10522.769, 221.926, 52656.491 21/05/01,10:21:11,06,07,1, 11.8,1,1, 3.985, 10522.778, 221.930, 52656.479 21/05/01,10:21:11,07,07,1, 11.8,1,1, 3.985, 10522.760, 221.939, 52656.509 21/05/01,10:21:11,08,07,1, 11.8,1,1, 3.985, 10522.791, 221.948, 52656.542 21/05/01,10:21:11,09,07,1, 11.8,1,1, 3.985, 10522.755, 221.923, 52656.528 21/05/01,10:21:11,10,07,1, 11.8,1,1, 3.985, 10522.789, 221.947, 52656.541 21/05/01,10:21:11,11,07,1, 11.8,1,1, 3.985, 10522.796, 221.956, 52656.528 21/05/01,10:21:11,12,07,1, 11.8,1,1, 3.985, 10522.801, 221.934, 52656.569 21/05/01,10:21:11,13,07,1, 11.8,1,1, 3.985, 10522.793, 221.950, 52656.509 21/05/01,10:21:11,14,07,1, 11.8,1,1, 3.985, 10522.782, 221.943, 52656.524 21/05/01,10:21:11,15,07,1, 11.8,1,1, 3.985, 10522.794, 221.928, 52656.551 21/05/01,10:21:11,16,07,1, 11.8,1,1, 3.985, 10522.831, 221.937, 52656.488 21/05/01,10:21:11,17,07,1, 11.8,1,1, 3.985, 10522.824, 221.960, 52656.520 21/05/01,10:21:11,18,07,1, 11.8,1,1, 3.985, 10522.799, 221.949, 52656.495 21/05/01,10:21:11,19,07,1, 11.8,1,1, 3.985, 10522.839, 221.930, 52656.493 21/05/01,10:21:12,00,07,1, 11.8,1,1, 3.986, 10522.838, 221.930, 52656.493 21/05/01,10:21:12,01,07,1, 11.8,1,1, 3.986, 10522.864, 221.950, 52656.508 21/05/01,10:21:12,02,07,1, 11.8,1,1, 3.986, 10522.845, 221.926, 52656.530 21/05/01,10:21:12,03,07,1, 11.8,1,1, 3.986, 10522.852, 221.959, 52656.499 21/05/01,10:21:12,04,07,1, 11.8,1,1, 3.986, 10522.861, 221.943, 52656.505 21/05/01,10:21:12,05,07,1, 11.8,1,1, 3.986, 10522.898, 221.923, 52656.507 21/05/01,10:21:12,06,07,1, 11.8,1,1, 3.986, 10522.890, 221.921, 52656.486 21/05/01,10:21:12,07,07,1, 11.8,1,1, 3.986, 10522.875, 221.933, 52656.540 21/05/01,10:21:12,08,07,1, 11.8,1,1, 3.986, 10522.887, 221.918, 52656.512 21/05/01,10:21:12,09,07,1, 11.8,1,1, 3.986, 10522.907, 221.905, 52656.512 21/05/01,10:21:12,10,07,1, 11.8,1,1, 3.986, 10522.892, 221.909, 52656.479 21/05/01,10:21:12,11,07,1, 11.8,1,1, 3.986, 10522.929, 221.922, 52656.509 21/05/01,10:21:12,12,07,1, 11.8,1,1, 3.986, 10522.926, 221.914, 52656.491 21/05/01,10:21:12,13,07,1, 11.8,1,1, 3.986, 10522.930, 221.894, 52656.520 21/05/01,10:21:12,14,07,1, 11.8,1,1, 3.986, 10522.941, 221.909, 52656.495 21/05/01,10:21:12,15,07,1, 11.8,1,1, 3.986, 10522.936, 221.919, 52656.476 21/05/01,10:21:12,16,07,1, 11.8,1,1, 3.986, 10522.949, 221.905, 52656.477 21/05/01,10:21:12,17,07,1, 11.8,1,1, 3.986, 10522.954, 221.870, 52656.501 21/05/01,10:21:12,18,07,1, 11.8,1,1, 3.986, 10522.957, 221.886, 52656.467 21/05/01,10:21:12,19,07,1, 11.8,1,1, 3.986, 10522.974, 221.883, 52656.471 21/05/01,10:21:13,00,07,1, 11.9,1,1, 3.984, 10522.971, 221.883, 52656.471 21/05/01,10:21:13,01,07,1, 11.9,1,1, 3.984, 10522.962, 221.872, 52656.425 21/05/01,10:21:13,02,07,1, 11.9,1,1, 3.984, 10522.989, 221.863, 52656.474 21/05/01,10:21:13,03,07,1, 11.9,1,1, 3.984, 10522.997, 221.870, 52656.467 21/05/01,10:21:13,04,07,1, 11.9,1,1, 3.984, 10522.999, 221.868, 52656.440 21/05/01,10:21:13,05,07,1, 11.9,1,1, 3.984, 10522.982, 221.852, 52656.432 21/05/01,10:21:13,06,07,1, 11.9,1,1, 3.984, 10522.969, 221.856, 52656.448 21/05/01,10:21:13,07,07,1, 11.9,1,1, 3.984, 10522.975, 221.855, 52656.485 21/05/01,10:21:13,08,07,1, 11.9,1,1, 3.984, 10522.931, 221.848, 52656.322 21/05/01,10:21:13,09,07,1, 11.9,1,1, 3.984, 10522.939, 221.865, 52656.500 21/05/01,10:21:13,10,07,1, 11.9,1,1, 3.984, 10522.968, 221.834, 52656.421 21/05/01,10:21:13,11,07,1, 11.9,1,1, 3.984, 10522.975, 221.827, 52656.431 21/05/01,10:21:13,12,07,1, 11.9,1,1, 3.984, 10522.986, 221.867, 52656.775 21/05/01,10:21:13,13,07,1, 11.9,1,1, 3.984, 10522.964, 221.800, 52656.300 21/05/01,10:21:13,14,07,1, 11.9,1,1, 3.984, 10522.952, 221.854, 52656.373 21/05/01,10:21:13,15,07,1, 11.9,1,1, 3.984, 10522.957, 221.847, 52656.386 21/05/01,10:21:13,16,07,1, 11.9,1,1, 3.984, 10522.952, 221.866, 52656.403 21/05/01,10:21:13,17,07,1, 11.9,1,1, 3.984, 10522.950, 221.871, 52656.391 21/05/01,10:21:13,18,07,1, 11.9,1,1, 3.984, 10522.954, 221.847, 52656.413 21/05/01,10:21:13,19,07,1, 11.9,1,1, 3.984, 10522.961, 221.874, 52656.439 21/05/01,10:21:14,00,07,1, 11.9,1,1, 3.984, 10522.954, 221.874, 52656.439 21/05/01,10:21:14,01,07,1, 11.9,1,1, 3.984, 10522.948, 221.859, 52656.425 21/05/01,10:21:14,02,07,1, 11.9,1,1, 3.984, 10522.966, 221.858, 52656.384 21/05/01,10:21:14,03,07,1, 11.9,1,1, 3.984, 10522.988, 221.846, 52656.385 21/05/01,10:21:14,04,07,1, 11.9,1,1, 3.984, 10522.975, 221.861, 52656.407 21/05/01,10:21:14,05,07,1, 11.9,1,1, 3.984, 10522.987, 221.867, 52656.432 21/05/01,10:21:14,06,07,1, 11.9,1,1, 3.984, 10522.983, 221.841, 52656.424 21/05/01,10:21:14,07,07,1, 11.9,1,1, 3.984, 10522.985, 221.842, 52656.404 21/05/01,10:21:14,08,07,1, 11.9,1,1, 3.984, 10522.968, 221.856, 52656.409 21/05/01,10:21:14,09,07,1, 11.9,1,1, 3.984, 10522.997, 221.860, 52656.404 21/05/01,10:21:14,10,07,1, 11.9,1,1, 3.984, 10522.996, 221.853, 52656.426 21/05/01,10:21:14,11,07,1, 11.9,1,1, 3.984, 10523.002, 221.852, 52656.427 21/05/01,10:21:14,12,07,1, 11.9,1,1, 3.984, 10523.006, 221.829, 52656.423 21/05/01,10:21:14,13,07,1, 11.9,1,1, 3.984, 10523.016, 221.858, 52656.439 21/05/01,10:21:14,14,07,1, 11.9,1,1, 3.984, 10523.009, 221.848, 52656.400 21/05/01,10:21:14,15,07,1, 11.9,1,1, 3.984, 10523.028, 221.852, 52656.448 21/05/01,10:21:14,16,07,1, 11.9,1,1, 3.984, 10523.033, 221.835, 52656.410 21/05/01,10:21:14,17,07,1, 11.9,1,1, 3.984, 10523.042, 221.814, 52656.405 21/05/01,10:21:14,18,07,1, 11.9,1,1, 3.984, 10523.042, 221.821, 52656.393 21/05/01,10:21:14,19,07,1, 11.9,1,1, 3.984, 10523.073, 221.850, 52656.436 21/05/01,10:21:15,00,07,1, 11.8,1,1, 3.985, 10523.071, 221.850, 52656.436 21/05/01,10:21:15,01,07,1, 11.8,1,1, 3.985, 10523.070, 221.814, 52656.414 21/05/01,10:21:15,02,07,1, 11.8,1,1, 3.985, 10523.076, 221.826, 52656.408 21/05/01,10:21:15,03,07,1, 11.8,1,1, 3.985, 10523.079, 221.828, 52656.395 21/05/01,10:21:15,04,07,1, 11.8,1,1, 3.985, 10523.100, 221.812, 52656.358 21/05/01,10:21:15,05,07,1, 11.8,1,1, 3.985, 10523.104, 221.809, 52656.401 21/05/01,10:21:15,06,07,1, 11.8,1,1, 3.985, 10523.118, 221.827, 52656.404 21/05/01,10:21:15,07,07,1, 11.8,1,1, 3.985, 10523.114, 221.775, 52656.408 21/05/01,10:21:15,08,07,1, 11.8,1,1, 3.985, 10523.118, 221.767, 52656.351 21/05/01,10:21:15,09,07,1, 11.8,1,1, 3.985, 10523.118, 221.783, 52656.379 21/05/01,10:21:15,10,07,1, 11.8,1,1, 3.985, 10523.136, 221.789, 52656.337 21/05/01,10:21:15,11,07,1, 11.8,1,1, 3.985, 10523.129, 221.794, 52656.360 21/05/01,10:21:15,12,07,1, 11.8,1,1, 3.985, 10523.129, 221.782, 52656.375 21/05/01,10:21:15,13,07,1, 11.8,1,1, 3.985, 10523.153, 221.776, 52656.376 21/05/01,10:21:15,14,07,1, 11.8,1,1, 3.985, 10523.134, 221.757, 52656.380 21/05/01,10:21:15,15,07,1, 11.8,1,1, 3.985, 10523.154, 221.772, 52656.361 21/05/01,10:21:15,16,07,1, 11.8,1,1, 3.985, 10523.128, 221.762, 52656.307 21/05/01,10:21:15,17,07,1, 11.8,1,1, 3.985, 10523.178, 221.765, 52656.227 21/05/01,10:21:15,18,07,1, 11.8,1,1, 3.985, 10523.127, 221.791, 52656.379 21/05/01,10:21:15,19,07,1, 11.8,1,1, 3.985, 10523.136, 221.781, 52656.362 21/05/01,10:21:16,00,07,1, 11.8,1,1, 3.985, 10523.130, 221.781, 52656.362 21/05/01,10:21:16,01,07,1, 11.8,1,1, 3.985, 10523.132, 221.787, 52656.363 21/05/01,10:21:16,02,07,1, 11.8,1,1, 3.985, 10523.160, 221.762, 52656.375 21/05/01,10:21:16,03,07,1, 11.8,1,1, 3.985, 10523.162, 221.771, 52656.336 21/05/01,10:21:16,04,07,1, 11.8,1,1, 3.985, 10523.139, 221.753, 52656.318 21/05/01,10:21:16,05,07,1, 11.8,1,1, 3.985, 10523.158, 221.768, 52656.381 21/05/01,10:21:16,06,07,1, 11.8,1,1, 3.985, 10523.150, 221.780, 52656.337 21/05/01,10:21:16,07,07,1, 11.8,1,1, 3.985, 10523.192, 221.772, 52656.486 21/05/01,10:21:16,08,07,1, 11.8,1,1, 3.985, 10523.145, 221.767, 52656.315 21/05/01,10:21:16,09,07,1, 11.8,1,1, 3.985, 10523.138, 221.788, 52656.326 21/05/01,10:21:16,10,07,1, 11.8,1,1, 3.985, 10523.150, 221.765, 52656.373 21/05/01,10:21:16,11,07,1, 11.8,1,1, 3.985, 10523.148, 221.773, 52656.331 21/05/01,10:21:16,12,07,1, 11.8,1,1, 3.985, 10523.205, 221.780, 52656.443 21/05/01,10:21:16,13,07,1, 11.8,1,1, 3.985, 10523.145, 221.771, 52656.163 21/05/01,10:21:16,14,07,1, 11.8,1,1, 3.985, 10523.210, 221.772, 52656.421 21/05/01,10:21:16,15,07,1, 11.8,1,1, 3.985, 10523.197, 221.787, 52656.371 21/05/01,10:21:16,16,07,1, 11.8,1,1, 3.985, 10523.186, 221.757, 52656.353 21/05/01,10:21:16,17,07,1, 11.8,1,1, 3.985, 10523.183, 221.769, 52656.350 21/05/01,10:21:16,18,07,1, 11.8,1,1, 3.985, 10523.202, 221.772, 52656.307 21/05/01,10:21:16,19,07,1, 11.8,1,1, 3.985, 10523.187, 221.761, 52656.321 21/05/01,10:21:17,00,07,1, 11.9,1,1, 3.987, 10523.180, 221.761, 52656.321 21/05/01,10:21:17,01,07,1, 11.9,1,1, 3.987, 10523.211, 221.770, 52656.355 21/05/01,10:21:17,02,07,1, 11.9,1,1, 3.987, 10523.203, 221.740, 52656.303 21/05/01,10:21:17,03,07,1, 11.9,1,1, 3.987, 10523.204, 221.738, 52656.327 21/05/01,10:21:17,04,07,1, 11.9,1,1, 3.987, 10523.196, 221.753, 52656.292 21/05/01,10:21:17,05,07,1, 11.9,1,1, 3.987, 10523.224, 221.731, 52656.327 21/05/01,10:21:17,06,07,1, 11.9,1,1, 3.987, 10523.209, 221.723, 52656.285 21/05/01,10:21:17,07,07,1, 11.9,1,1, 3.987, 10523.227, 221.709, 52656.298 21/05/01,10:21:17,08,07,1, 11.9,1,1, 3.987, 10523.233, 221.702, 52656.308 21/05/01,10:21:17,09,07,1, 11.9,1,1, 3.987, 10523.225, 221.697, 52656.317 21/05/01,10:21:17,10,07,1, 11.9,1,1, 3.987, 10523.250, 221.707, 52656.280 21/05/01,10:21:17,11,07,1, 11.9,1,1, 3.987, 10523.266, 221.732, 52656.311 21/05/01,10:21:17,12,07,1, 11.9,1,1, 3.987, 10523.284, 221.694, 52656.322 21/05/01,10:21:17,13,07,1, 11.9,1,1, 3.987, 10523.266, 221.711, 52656.310 21/05/01,10:21:17,14,07,1, 11.9,1,1, 3.987, 10523.254, 221.697, 52656.338 21/05/01,10:21:17,15,07,1, 11.9,1,1, 3.987, 10523.275, 221.708, 52656.269 21/05/01,10:21:17,16,07,1, 11.9,1,1, 3.987, 10523.274, 221.701, 52656.267 21/05/01,10:21:17,17,07,1, 11.9,1,1, 3.987, 10523.280, 221.686, 52656.301 21/05/01,10:21:17,18,07,1, 11.9,1,1, 3.987, 10523.281, 221.671, 52656.272 21/05/01,10:21:17,19,07,1, 11.9,1,1, 3.987, 10523.261, 221.666, 52656.260 21/05/01,10:21:18,00,07,1, 11.9,1,1, 3.985, 10523.255, 221.666, 52656.260 21/05/01,10:21:18,01,07,1, 11.9,1,1, 3.985, 10523.279, 221.663, 52656.257 21/05/01,10:21:18,02,07,1, 11.9,1,1, 3.985, 10523.317, 221.645, 52656.222 21/05/01,10:21:18,03,07,1, 11.9,1,1, 3.985, 10523.290, 221.664, 52656.249 21/05/01,10:21:18,04,07,1, 11.9,1,1, 3.985, 10523.289, 221.648, 52656.265 21/05/01,10:21:18,05,07,1, 11.9,1,1, 3.985, 10523.307, 221.654, 52656.276 21/05/01,10:21:18,06,07,1, 11.9,1,1, 3.985, 10523.308, 221.685, 52656.236 21/05/01,10:21:18,07,07,1, 11.9,1,1, 3.985, 10523.316, 221.656, 52656.282 21/05/01,10:21:18,08,07,1, 11.9,1,1, 3.985, 10523.322, 221.664, 52656.259 21/05/01,10:21:18,09,07,1, 11.9,1,1, 3.985, 10523.303, 221.661, 52656.264 21/05/01,10:21:18,10,07,1, 11.9,1,1, 3.985, 10523.300, 221.670, 52656.257 21/05/01,10:21:18,11,07,1, 11.9,1,1, 3.985, 10523.308, 221.672, 52656.300 21/05/01,10:21:18,12,07,1, 11.9,1,1, 3.985, 10523.315, 221.687, 52656.228 21/05/01,10:21:18,13,07,1, 11.9,1,1, 3.985, 10523.347, 221.683, 52656.272 21/05/01,10:21:18,14,07,1, 11.9,1,1, 3.985, 10523.316, 221.664, 52656.247 21/05/01,10:21:18,15,07,1, 11.9,1,1, 3.985, 10523.345, 221.640, 52656.264 21/05/01,10:21:18,16,07,1, 11.9,1,1, 3.985, 10523.327, 221.628, 52656.295 21/05/01,10:21:18,17,07,1, 11.9,1,1, 3.985, 10523.354, 221.653, 52656.238 21/05/01,10:21:18,18,07,1, 11.9,1,1, 3.985, 10523.348, 221.645, 52656.252 21/05/01,10:21:18,19,07,1, 11.9,1,1, 3.985, 10523.343, 221.640, 52656.259 21/05/01,10:21:19,00,07,1, 11.9,1,1, 3.984, 10523.338, 221.640, 52656.259 21/05/01,10:21:19,01,07,1, 11.9,1,1, 3.984, 10523.352, 221.663, 52656.286 21/05/01,10:21:19,02,07,1, 11.9,1,1, 3.984, 10523.348, 221.648, 52656.281 21/05/01,10:21:19,03,07,1, 11.9,1,1, 3.984, 10523.349, 221.649, 52656.265 21/05/01,10:21:19,04,07,1, 11.9,1,1, 3.984, 10523.344, 221.657, 52656.282 21/05/01,10:21:19,05,07,1, 11.9,1,1, 3.984, 10523.370, 221.656, 52656.304 21/05/01,10:21:19,06,07,1, 11.9,1,1, 3.984, 10523.358, 221.651, 52656.346 21/05/01,10:21:19,07,07,1, 11.9,1,1, 3.984, 10523.357, 221.655, 52656.317 21/05/01,10:21:19,08,07,1, 11.9,1,1, 3.984, 10523.381, 221.654, 52656.235 21/05/01,10:21:19,09,07,1, 11.9,1,1, 3.984, 10523.368, 221.649, 52656.247 21/05/01,10:21:19,10,07,1, 11.9,1,1, 3.984, 10523.379, 221.626, 52656.244 21/05/01,10:21:19,11,07,1, 11.9,1,1, 3.984, 10523.371, 221.634, 52656.256 21/05/01,10:21:19,12,07,1, 11.9,1,1, 3.984, 10523.372, 221.661, 52656.272 21/05/01,10:21:19,13,07,1, 11.9,1,1, 3.984, 10523.408, 221.650, 52656.277 21/05/01,10:21:19,14,07,1, 11.9,1,1, 3.984, 10523.383, 221.649, 52656.247 21/05/01,10:21:19,15,07,1, 11.9,1,1, 3.984, 10523.400, 221.623, 52656.257 21/05/01,10:21:19,16,07,1, 11.9,1,1, 3.984, 10523.410, 221.615, 52656.204 21/05/01,10:21:19,17,07,1, 11.9,1,1, 3.984, 10523.408, 221.606, 52656.188 21/05/01,10:21:19,18,07,1, 11.9,1,1, 3.984, 10523.417, 221.622, 52656.217 21/05/01,10:21:19,19,07,1, 11.9,1,1, 3.984, 10523.442, 221.605, 52656.216 21/05/01,10:21:20,00,07,1, 11.9,1,1, 3.984, 10523.438, 221.605, 52656.216 21/05/01,10:21:20,01,07,1, 11.9,1,1, 3.984, 10523.423, 221.579, 52656.203 21/05/01,10:21:20,02,07,1, 11.9,1,1, 3.984, 10523.421, 221.596, 52656.218 21/05/01,10:21:20,03,07,1, 11.9,1,1, 3.984, 10523.420, 221.581, 52656.170 21/05/01,10:21:20,04,07,1, 11.9,1,1, 3.984, 10523.448, 221.579, 52656.228 21/05/01,10:21:20,05,07,1, 11.9,1,1, 3.984, 10523.440, 221.563, 52656.206 21/05/01,10:21:20,06,07,1, 11.9,1,1, 3.984, 10523.439, 221.574, 52656.169 21/05/01,10:21:20,07,07,1, 11.9,1,1, 3.984, 10523.453, 221.542, 52656.165 21/05/01,10:21:20,08,07,1, 11.9,1,1, 3.984, 10523.450, 221.535, 52656.163 21/05/01,10:21:20,09,07,1, 11.9,1,1, 3.984, 10523.466, 221.549, 52656.181 21/05/01,10:21:20,10,07,1, 11.9,1,1, 3.984, 10523.468, 221.566, 52656.185 21/05/01,10:21:20,11,07,1, 11.9,1,1, 3.984, 10523.474, 221.553, 52656.205 21/05/01,10:21:20,12,07,1, 11.9,1,1, 3.984, 10523.461, 221.548, 52656.243 21/05/01,10:21:20,13,07,1, 11.9,1,1, 3.984, 10523.476, 221.539, 52656.256 21/05/01,10:21:20,14,07,1, 11.9,1,1, 3.984, 10523.469, 221.556, 52656.157 21/05/01,10:21:20,15,07,1, 11.9,1,1, 3.984, 10523.465, 221.559, 52656.197 21/05/01,10:21:20,16,07,1, 11.9,1,1, 3.984, 10523.475, 221.550, 52656.203 21/05/01,10:21:20,17,07,1, 11.9,1,1, 3.984, 10523.478, 221.546, 52656.167 21/05/01,10:21:20,18,07,1, 11.9,1,1, 3.984, 10523.456, 221.541, 52656.159 21/05/01,10:21:20,19,07,1, 11.9,1,1, 3.984, 10523.440, 221.570, 52656.214 21/05/01,10:21:21,00,08,1, 11.9,1,1, 3.989, 10523.438, 221.570, 52656.214 21/05/01,10:21:21,01,08,1, 11.9,1,1, 3.989, 10523.462, 221.557, 52656.160 21/05/01,10:21:21,02,08,1, 11.9,1,1, 3.989, 10523.459, 221.546, 52656.155 21/05/01,10:21:21,03,08,1, 11.9,1,1, 3.989, 10523.445, 221.561, 52656.151 21/05/01,10:21:21,04,08,1, 11.9,1,1, 3.989, 10523.470, 221.564, 52656.156 21/05/01,10:21:21,05,08,1, 11.9,1,1, 3.989, 10523.489, 221.565, 52656.161 21/05/01,10:21:21,06,08,1, 11.9,1,1, 3.989, 10523.462, 221.552, 52656.161 21/05/01,10:21:21,07,08,1, 11.9,1,1, 3.989, 10523.470, 221.564, 52656.177 21/05/01,10:21:21,08,08,1, 11.9,1,1, 3.989, 10523.468, 221.535, 52656.164 21/05/01,10:21:21,09,08,1, 11.9,1,1, 3.989, 10523.455, 221.560, 52656.200 21/05/01,10:21:21,10,08,1, 11.9,1,1, 3.989, 10523.456, 221.535, 52656.175 21/05/01,10:21:21,11,08,1, 11.9,1,1, 3.989, 10523.472, 221.578, 52656.202 21/05/01,10:21:21,12,08,1, 11.9,1,1, 3.989, 10523.464, 221.549, 52656.151 21/05/01,10:21:21,13,08,1, 11.9,1,1, 3.989, 10523.478, 221.554, 52656.157 21/05/01,10:21:21,14,08,1, 11.9,1,1, 3.989, 10523.475, 221.542, 52656.171 21/05/01,10:21:21,15,08,1, 11.9,1,1, 3.989, 10523.463, 221.567, 52656.176 21/05/01,10:21:21,16,08,1, 11.9,1,1, 3.989, 10523.469, 221.542, 52656.172 21/05/01,10:21:21,17,08,1, 11.9,1,1, 3.989, 10523.465, 221.542, 52656.269 21/05/01,10:21:21,18,08,1, 11.9,1,1, 3.989, 10523.490, 221.534, 52656.190 21/05/01,10:21:21,19,08,1, 11.9,1,1, 3.989, 10523.496, 221.541, 52656.171 21/05/01,10:21:22,00,08,1, 11.9,1,1, 3.986, 10523.489, 221.541, 52656.171 21/05/01,10:21:22,01,08,1, 11.9,1,1, 3.986, 10523.506, 221.532, 52656.168 21/05/01,10:21:22,02,08,1, 11.9,1,1, 3.986, 10523.520, 221.520, 52656.166 21/05/01,10:21:22,03,08,1, 11.9,1,1, 3.986, 10523.542, 221.520, 52656.116 21/05/01,10:21:22,04,08,1, 11.9,1,1, 3.986, 10523.524, 221.515, 52656.167 21/05/01,10:21:22,05,08,1, 11.9,1,1, 3.986, 10523.523, 221.504, 52656.158 21/05/01,10:21:22,06,08,1, 11.9,1,1, 3.986, 10523.557, 221.522, 52656.165 21/05/01,10:21:22,07,08,1, 11.9,1,1, 3.986, 10523.546, 221.505, 52656.162 21/05/01,10:21:22,08,08,1, 11.9,1,1, 3.986, 10523.542, 221.513, 52656.147 21/05/01,10:21:22,09,08,1, 11.9,1,1, 3.986, 10523.512, 221.491, 52656.141 21/05/01,10:21:22,10,08,1, 11.9,1,1, 3.986, 10523.547, 221.497, 52656.151 21/05/01,10:21:22,11,08,1, 11.9,1,1, 3.986, 10523.545, 221.500, 52656.133 21/05/01,10:21:22,12,08,1, 11.9,1,1, 3.986, 10523.551, 221.490, 52656.130 21/05/01,10:21:22,13,08,1, 11.9,1,1, 3.986, 10523.553, 221.495, 52656.122 21/05/01,10:21:22,14,08,1, 11.9,1,1, 3.986, 10523.553, 221.483, 52656.078 21/05/01,10:21:22,15,08,1, 11.9,1,1, 3.986, 10523.554, 221.487, 52656.143 21/05/01,10:21:22,16,08,1, 11.9,1,1, 3.986, 10523.583, 221.473, 52656.113 21/05/01,10:21:22,17,08,1, 11.9,1,1, 3.986, 10523.569, 221.453, 52656.110 21/05/01,10:21:22,18,08,1, 11.9,1,1, 3.986, 10523.558, 221.449, 52656.119 21/05/01,10:21:22,19,08,1, 11.9,1,1, 3.986, 10523.575, 221.432, 52656.140 21/05/01,10:21:23,00,08,1, 11.9,1,1, 3.985, 10523.572, 221.432, 52656.140 21/05/01,10:21:23,01,08,1, 11.9,1,1, 3.985, 10523.572, 221.432, 52656.133 21/05/01,10:21:23,02,08,1, 11.9,1,1, 3.985, 10523.574, 221.433, 52656.120 21/05/01,10:21:23,03,08,1, 11.9,1,1, 3.985, 10523.572, 221.441, 52656.117 21/05/01,10:21:23,04,08,1, 11.9,1,1, 3.985, 10523.578, 221.453, 52656.106 21/05/01,10:21:23,05,08,1, 11.9,1,1, 3.985, 10523.595, 221.451, 52656.099 21/05/01,10:21:23,06,08,1, 11.9,1,1, 3.985, 10523.562, 221.429, 52656.063 21/05/01,10:21:23,07,08,1, 11.9,1,1, 3.985, 10523.583, 221.459, 52656.084 21/05/01,10:21:23,08,08,1, 11.9,1,1, 3.985, 10523.578, 221.460, 52656.067 21/05/01,10:21:23,09,08,1, 11.9,1,1, 3.985, 10523.558, 221.463, 52656.071 21/05/01,10:21:23,10,08,1, 11.9,1,1, 3.985, 10523.576, 221.452, 52656.099 21/05/01,10:21:23,11,08,1, 11.9,1,1, 3.985, 10523.571, 221.443, 52656.067 21/05/01,10:21:23,12,08,1, 11.9,1,1, 3.985, 10523.553, 221.438, 52656.067 21/05/01,10:21:23,13,08,1, 11.9,1,1, 3.985, 10523.575, 221.427, 52656.097 21/05/01,10:21:23,14,08,1, 11.9,1,1, 3.985, 10523.561, 221.441, 52656.084 21/05/01,10:21:23,15,08,1, 11.9,1,1, 3.985, 10523.573, 221.457, 52656.116 21/05/01,10:21:23,16,08,1, 11.9,1,1, 3.985, 10523.551, 221.446, 52656.096 21/05/01,10:21:23,17,08,1, 11.9,1,1, 3.985, 10523.578, 221.441, 52656.143 21/05/01,10:21:23,18,08,1, 11.9,1,1, 3.985, 10523.572, 221.471, 52656.064 21/05/01,10:21:23,19,08,1, 11.9,1,1, 3.985, 10523.560, 221.458, 52656.136 21/05/01,10:21:24,00,08,1, 11.8,1,1, 3.987, 10523.555, 221.458, 52656.136 21/05/01,10:21:24,01,08,1, 11.8,1,1, 3.987, 10523.557, 221.475, 52656.080 21/05/01,10:21:24,02,08,1, 11.8,1,1, 3.987, 10523.584, 221.468, 52656.080 21/05/01,10:21:24,03,08,1, 11.8,1,1, 3.987, 10523.577, 221.458, 52656.105 21/05/01,10:21:24,04,08,1, 11.8,1,1, 3.987, 10523.555, 221.446, 52656.123 21/05/01,10:21:24,05,08,1, 11.8,1,1, 3.987, 10523.559, 221.453, 52656.079 21/05/01,10:21:24,06,08,1, 11.8,1,1, 3.987, 10523.575, 221.441, 52656.105 21/05/01,10:21:24,07,08,1, 11.8,1,1, 3.987, 10523.572, 221.449, 52656.099 21/05/01,10:21:24,08,08,1, 11.8,1,1, 3.987, 10523.591, 221.444, 52656.157 21/05/01,10:21:24,09,08,1, 11.8,1,1, 3.987, 10523.547, 221.433, 52656.111 21/05/01,10:21:24,10,08,1, 11.8,1,1, 3.987, 10523.577, 221.423, 52656.101 21/05/01,10:21:24,11,08,1, 11.8,1,1, 3.987, 10523.574, 221.415, 52656.138 21/05/01,10:21:24,12,08,1, 11.8,1,1, 3.987, 10523.592, 221.409, 52656.021 21/05/01,10:21:24,13,08,1, 11.8,1,1, 3.987, 10523.587, 221.429, 52656.037 21/05/01,10:21:24,14,08,1, 11.8,1,1, 3.987, 10523.647, 221.400, 52656.051 21/05/01,10:21:24,15,08,1, 11.8,1,1, 3.987, 10523.583, 221.400, 52656.053 21/05/01,10:21:24,16,08,1, 11.8,1,1, 3.987, 10523.612, 221.408, 52656.098 21/05/01,10:21:24,17,08,1, 11.8,1,1, 3.987, 10523.605, 221.388, 52656.097 21/05/01,10:21:24,18,08,1, 11.8,1,1, 3.987, 10523.631, 221.402, 52656.098 21/05/01,10:21:24,19,08,1, 11.8,1,1, 3.987, 10523.605, 221.400, 52656.130 21/05/01,10:21:25,00,08,1, 11.9,1,1, 3.986, 10523.597, 221.400, 52656.130 21/05/01,10:21:25,01,08,1, 11.9,1,1, 3.986, 10523.628, 221.369, 52656.086 21/05/01,10:21:25,02,08,1, 11.9,1,1, 3.986, 10523.632, 221.375, 52656.095 21/05/01,10:21:25,03,08,1, 11.9,1,1, 3.986, 10523.647, 221.390, 52656.076 21/05/01,10:21:25,04,08,1, 11.9,1,1, 3.986, 10523.663, 221.371, 52656.071 21/05/01,10:21:25,05,08,1, 11.9,1,1, 3.986, 10523.637, 221.360, 52656.099 21/05/01,10:21:25,06,08,1, 11.9,1,1, 3.986, 10523.665, 221.363, 52656.078 21/05/01,10:21:25,07,08,1, 11.9,1,1, 3.986, 10523.655, 221.351, 52656.074 21/05/01,10:21:25,08,08,1, 11.9,1,1, 3.986, 10523.653, 221.355, 52656.080 21/05/01,10:21:25,09,08,1, 11.9,1,1, 3.986, 10523.634, 221.368, 52656.085 21/05/01,10:21:25,10,08,1, 11.9,1,1, 3.986, 10523.645, 221.343, 52656.056 21/05/01,10:21:25,11,08,1, 11.9,1,1, 3.986, 10523.662, 221.338, 52656.056 21/05/01,10:21:25,12,08,1, 11.9,1,1, 3.986, 10523.657, 221.350, 52656.095 21/05/01,10:21:25,13,08,1, 11.9,1,1, 3.986, 10523.671, 221.335, 52656.043 21/05/01,10:21:25,14,08,1, 11.9,1,1, 3.986, 10523.650, 221.340, 52656.054 21/05/01,10:21:25,15,08,1, 11.9,1,1, 3.986, 10523.652, 221.334, 52656.056 21/05/01,10:21:25,16,08,1, 11.9,1,1, 3.986, 10523.654, 221.325, 52656.073 21/05/01,10:21:25,17,08,1, 11.9,1,1, 3.986, 10523.666, 221.342, 52656.049 21/05/01,10:21:25,18,08,1, 11.9,1,1, 3.986, 10523.662, 221.346, 52656.068 21/05/01,10:21:25,19,08,1, 11.9,1,1, 3.986, 10523.645, 221.393, 52656.323 21/05/01,10:21:26,00,08,1, 11.9,1,1, 3.988, 10523.639, 221.393, 52656.323 21/05/01,10:21:26,01,08,1, 11.9,1,1, 3.988, 10523.676, 221.347, 52656.088 21/05/01,10:21:26,02,08,1, 11.9,1,1, 3.988, 10523.685, 221.347, 52656.053 21/05/01,10:21:26,03,08,1, 11.9,1,1, 3.988, 10523.679, 221.343, 52656.021 21/05/01,10:21:26,04,08,1, 11.9,1,1, 3.988, 10523.653, 221.359, 52656.020 21/05/01,10:21:26,05,08,1, 11.9,1,1, 3.988, 10523.674, 221.337, 52656.043 21/05/01,10:21:26,06,08,1, 11.9,1,1, 3.988, 10523.692, 221.328, 52656.004 21/05/01,10:21:26,07,08,1, 11.9,1,1, 3.988, 10523.670, 221.340, 52656.022 21/05/01,10:21:26,08,08,1, 11.9,1,1, 3.988, 10523.661, 221.359, 52656.037 21/05/01,10:21:26,09,08,1, 11.9,1,1, 3.988, 10523.676, 221.360, 52656.035 21/05/01,10:21:26,10,08,1, 11.9,1,1, 3.988, 10523.700, 221.346, 52656.007 21/05/01,10:21:26,11,08,1, 11.9,1,1, 3.988, 10523.689, 221.336, 52656.019 21/05/01,10:21:26,12,08,1, 11.9,1,1, 3.988, 10523.677, 221.349, 52656.053 21/05/01,10:21:26,13,08,1, 11.9,1,1, 3.988, 10523.656, 221.349, 52656.053 21/05/01,10:21:26,14,08,1, 11.9,1,1, 3.988, 10523.651, 221.341, 52656.055 21/05/01,10:21:26,15,08,1, 11.9,1,1, 3.988, 10523.690, 221.349, 52656.010 21/05/01,10:21:26,16,08,1, 11.9,1,1, 3.988, 10523.674, 221.350, 52655.994 21/05/01,10:21:26,17,08,1, 11.9,1,1, 3.988, 10523.669, 221.331, 52656.089 21/05/01,10:21:26,18,08,1, 11.9,1,1, 3.988, 10523.700, 221.334, 52656.032 21/05/01,10:21:26,19,08,1, 11.9,1,1, 3.988, 10523.696, 221.337, 52656.094 21/05/01,10:21:27,00,08,1, 11.9,1,1, 3.991, 10523.689, 221.337, 52656.094 21/05/01,10:21:27,01,08,1, 11.9,1,1, 3.991, 10523.699, 221.331, 52656.045 21/05/01,10:21:27,02,08,1, 11.9,1,1, 3.991, 10523.701, 221.327, 52656.045 21/05/01,10:21:27,03,08,1, 11.9,1,1, 3.991, 10523.671, 221.297, 52656.052 21/05/01,10:21:27,04,08,1, 11.9,1,1, 3.991, 10523.702, 221.326, 52655.987 21/05/01,10:21:27,05,08,1, 11.9,1,1, 3.991, 10523.693, 221.287, 52656.018 21/05/01,10:21:27,06,08,1, 11.9,1,1, 3.991, 10523.704, 221.274, 52656.033 21/05/01,10:21:27,07,08,1, 11.9,1,1, 3.991, 10523.726, 221.286, 52656.041 21/05/01,10:21:27,08,08,1, 11.9,1,1, 3.991, 10523.724, 221.272, 52656.055 21/05/01,10:21:27,09,08,1, 11.9,1,1, 3.991, 10523.706, 221.256, 52656.046 21/05/01,10:21:27,10,08,1, 11.9,1,1, 3.991, 10523.705, 221.263, 52656.024 21/05/01,10:21:27,11,08,1, 11.9,1,1, 3.991, 10523.679, 221.256, 52656.037 21/05/01,10:21:27,12,08,1, 11.9,1,1, 3.991, 10523.704, 221.268, 52655.987 21/05/01,10:21:27,13,08,1, 11.9,1,1, 3.991, 10523.698, 221.275, 52655.996 21/05/01,10:21:27,14,08,1, 11.9,1,1, 3.991, 10523.719, 221.232, 52656.040 21/05/01,10:21:27,15,08,1, 11.9,1,1, 3.991, 10523.708, 221.254, 52656.019 21/05/01,10:21:27,16,08,1, 11.9,1,1, 3.991, 10523.704, 221.259, 52656.018 21/05/01,10:21:27,17,08,1, 11.9,1,1, 3.991, 10523.706, 221.246, 52655.993 21/05/01,10:21:27,18,08,1, 11.9,1,1, 3.991, 10523.708, 221.229, 52656.027 21/05/01,10:21:27,19,08,1, 11.9,1,1, 3.991, 10523.726, 221.233, 52655.978 21/05/01,10:21:28,00,08,1, 11.8,1,1, 3.986, 10523.722, 221.233, 52655.978 21/05/01,10:21:28,01,08,1, 11.8,1,1, 3.986, 10523.727, 221.224, 52655.961 21/05/01,10:21:28,02,08,1, 11.8,1,1, 3.986, 10523.735, 221.245, 52655.983 21/05/01,10:21:28,03,08,1, 11.8,1,1, 3.986, 10523.724, 221.236, 52655.979 21/05/01,10:21:28,04,08,1, 11.8,1,1, 3.986, 10523.715, 221.243, 52656.003 21/05/01,10:21:28,05,08,1, 11.8,1,1, 3.986, 10523.746, 221.225, 52656.008 21/05/01,10:21:28,06,08,1, 11.8,1,1, 3.986, 10523.741, 221.212, 52655.942 21/05/01,10:21:28,07,08,1, 11.8,1,1, 3.986, 10523.724, 221.236, 52655.940 21/05/01,10:21:28,08,08,1, 11.8,1,1, 3.986, 10523.741, 221.229, 52655.960 21/05/01,10:21:28,09,08,1, 11.8,1,1, 3.986, 10523.737, 221.245, 52655.975 21/05/01,10:21:28,10,08,1, 11.8,1,1, 3.986, 10523.759, 221.236, 52656.006 21/05/01,10:21:28,11,08,1, 11.8,1,1, 3.986, 10523.730, 221.234, 52655.945 21/05/01,10:21:28,12,08,1, 11.8,1,1, 3.986, 10523.752, 221.235, 52655.925 21/05/01,10:21:28,13,08,1, 11.8,1,1, 3.986, 10523.724, 221.249, 52655.979 21/05/01,10:21:28,14,08,1, 11.8,1,1, 3.986, 10523.740, 221.259, 52655.919 21/05/01,10:21:28,15,08,1, 11.8,1,1, 3.986, 10523.725, 221.249, 52655.988 21/05/01,10:21:28,16,08,1, 11.8,1,1, 3.986, 10523.738, 221.231, 52655.957 21/05/01,10:21:28,17,08,1, 11.8,1,1, 3.986, 10523.721, 221.272, 52655.961 21/05/01,10:21:28,18,08,1, 11.8,1,1, 3.986, 10523.744, 221.251, 52655.955 21/05/01,10:21:28,19,08,1, 11.8,1,1, 3.986, 10523.742, 221.261, 52656.008 21/05/01,10:21:29,00,08,1, 11.9,1,1, 3.988, 10523.739, 221.261, 52656.008 21/05/01,10:21:29,01,08,1, 11.9,1,1, 3.988, 10523.765, 221.255, 52655.993 21/05/01,10:21:29,02,08,1, 11.9,1,1, 3.988, 10523.739, 221.248, 52655.979 21/05/01,10:21:29,03,08,1, 11.9,1,1, 3.988, 10523.746, 221.260, 52655.971 21/05/01,10:21:29,04,08,1, 11.9,1,1, 3.988, 10523.758, 221.234, 52655.985 21/05/01,10:21:29,05,08,1, 11.9,1,1, 3.988, 10523.772, 221.239, 52655.994 21/05/01,10:21:29,06,08,1, 11.9,1,1, 3.988, 10523.793, 221.253, 52656.005 21/05/01,10:21:29,07,08,1, 11.9,1,1, 3.988, 10523.789, 221.236, 52656.007 21/05/01,10:21:29,08,08,1, 11.9,1,1, 3.988, 10523.781, 221.240, 52655.969 21/05/01,10:21:29,09,08,1, 11.9,1,1, 3.988, 10523.775, 221.239, 52655.992 21/05/01,10:21:29,10,08,1, 11.9,1,1, 3.988, 10523.790, 221.222, 52656.018 21/05/01,10:21:29,11,08,1, 11.9,1,1, 3.988, 10523.798, 221.235, 52655.943 21/05/01,10:21:29,12,08,1, 11.9,1,1, 3.988, 10523.803, 221.221, 52655.994 21/05/01,10:21:29,13,08,1, 11.9,1,1, 3.988, 10523.808, 221.196, 52655.948 21/05/01,10:21:29,14,08,1, 11.9,1,1, 3.988, 10523.809, 221.227, 52655.935 21/05/01,10:21:29,15,08,1, 11.9,1,1, 3.988, 10523.798, 221.220, 52655.921 21/05/01,10:21:29,16,08,1, 11.9,1,1, 3.988, 10523.811, 221.187, 52655.960 21/05/01,10:21:29,17,08,1, 11.9,1,1, 3.988, 10523.786, 221.191, 52655.962 21/05/01,10:21:29,18,08,1, 11.9,1,1, 3.988, 10523.800, 221.193, 52655.956 21/05/01,10:21:29,19,08,1, 11.9,1,1, 3.988, 10523.792, 221.190, 52655.944 21/05/01,10:21:30,00,08,1, 11.9,1,1, 3.992, 10523.789, 221.190, 52655.944 21/05/01,10:21:30,01,08,1, 11.9,1,1, 3.992, 10523.803, 221.177, 52655.974 21/05/01,10:21:30,02,08,1, 11.9,1,1, 3.992, 10523.807, 221.150, 52655.892 21/05/01,10:21:30,03,08,1, 11.9,1,1, 3.992, 10523.777, 221.155, 52655.869 21/05/01,10:21:30,04,08,1, 11.9,1,1, 3.992, 10523.796, 221.140, 52655.940 21/05/01,10:21:30,05,08,1, 11.9,1,1, 3.992, 10523.791, 221.138, 52655.948 21/05/01,10:21:30,06,08,1, 11.9,1,1, 3.992, 10523.769, 221.145, 52655.892 21/05/01,10:21:30,07,08,1, 11.9,1,1, 3.992, 10523.778, 221.130, 52655.900 21/05/01,10:21:30,08,08,1, 11.9,1,1, 3.992, 10523.777, 221.137, 52655.915 21/05/01,10:21:30,09,08,1, 11.9,1,1, 3.992, 10523.785, 221.147, 52655.905 21/05/01,10:21:30,10,08,1, 11.9,1,1, 3.992, 10523.791, 221.132, 52655.926 21/05/01,10:21:30,11,08,1, 11.9,1,1, 3.992, 10523.784, 221.103, 52655.885 21/05/01,10:21:30,12,08,1, 11.9,1,1, 3.992, 10523.796, 221.120, 52655.884 21/05/01,10:21:30,13,08,1, 11.9,1,1, 3.992, 10523.781, 221.134, 52655.903 21/05/01,10:21:30,14,08,1, 11.9,1,1, 3.992, 10523.797, 221.141, 52655.926 21/05/01,10:21:30,15,08,1, 11.9,1,1, 3.992, 10523.777, 221.143, 52655.931 21/05/01,10:21:30,16,08,1, 11.9,1,1, 3.992, 10523.773, 221.145, 52655.935 21/05/01,10:21:30,17,08,1, 11.9,1,1, 3.992, 10523.767, 221.127, 52655.934 21/05/01,10:21:30,18,08,1, 11.9,1,1, 3.992, 10523.773, 221.118, 52655.906 21/05/01,10:21:30,19,08,1, 11.9,1,1, 3.992, 10523.753, 221.149, 52655.922 21/05/01,10:21:31,00,07,1, 11.9,1,1, 3.985, 10523.747, 221.149, 52655.922 21/05/01,10:21:31,01,07,1, 11.9,1,1, 3.985, 10523.771, 221.114, 52655.914 21/05/01,10:21:31,02,07,1, 11.9,1,1, 3.985, 10523.780, 221.134, 52655.919 21/05/01,10:21:31,03,07,1, 11.9,1,1, 3.985, 10523.768, 221.141, 52655.934 21/05/01,10:21:31,04,07,1, 11.9,1,1, 3.985, 10523.795, 221.151, 52655.901 21/05/01,10:21:31,05,07,1, 11.9,1,1, 3.985, 10523.787, 221.141, 52655.916 21/05/01,10:21:31,06,07,1, 11.9,1,1, 3.985, 10523.768, 221.136, 52655.887 21/05/01,10:21:31,07,07,1, 11.9,1,1, 3.985, 10523.775, 221.127, 52655.891 21/05/01,10:21:31,08,07,1, 11.9,1,1, 3.985, 10523.780, 221.116, 52655.933 21/05/01,10:21:31,09,07,1, 11.9,1,1, 3.985, 10523.794, 221.161, 52655.911 21/05/01,10:21:31,10,07,1, 11.9,1,1, 3.985, 10523.807, 221.157, 52655.958 21/05/01,10:21:31,11,07,1, 11.9,1,1, 3.985, 10523.781, 221.146, 52655.927 21/05/01,10:21:31,12,07,1, 11.9,1,1, 3.985, 10523.808, 221.126, 52655.912 21/05/01,10:21:31,13,07,1, 11.9,1,1, 3.985, 10523.797, 221.150, 52655.938 21/05/01,10:21:31,14,07,1, 11.9,1,1, 3.985, 10523.801, 221.167, 52656.107 21/05/01,10:21:31,15,07,1, 11.9,1,1, 3.985, 10523.834, 221.149, 52655.806 21/05/01,10:21:31,16,07,1, 11.9,1,1, 3.985, 10523.843, 221.148, 52656.026 21/05/01,10:21:31,17,07,1, 11.9,1,1, 3.985, 10523.859, 221.154, 52655.940 21/05/01,10:21:31,18,07,1, 11.9,1,1, 3.985, 10523.849, 221.151, 52655.927 21/05/01,10:21:31,19,07,1, 11.9,1,1, 3.985, 10523.834, 221.149, 52655.933 21/05/01,10:21:32,00,07,1, 11.7,1,1, 3.988, 10523.831, 221.149, 52655.933 21/05/01,10:21:32,01,07,1, 11.7,1,1, 3.988, 10523.842, 221.149, 52655.899 21/05/01,10:21:32,02,07,1, 11.7,1,1, 3.988, 10523.835, 221.154, 52655.924 21/05/01,10:21:32,03,07,1, 11.7,1,1, 3.988, 10523.857, 221.146, 52655.904 21/05/01,10:21:32,04,07,1, 11.7,1,1, 3.988, 10523.850, 221.124, 52655.920 21/05/01,10:21:32,05,07,1, 11.7,1,1, 3.988, 10523.868, 221.155, 52655.896 21/05/01,10:21:32,06,07,1, 11.7,1,1, 3.988, 10523.857, 221.114, 52655.937 21/05/01,10:21:32,07,07,1, 11.7,1,1, 3.988, 10523.819, 221.126, 52655.832 21/05/01,10:21:32,08,07,1, 11.7,1,1, 3.988, 10523.777, 221.132, 52655.929 21/05/01,10:21:32,09,07,1, 11.7,1,1, 3.988, 10523.868, 221.120, 52656.039 21/05/01,10:21:32,10,07,1, 11.7,1,1, 3.988, 10523.857, 221.097, 52655.850 21/05/01,10:21:32,11,07,1, 11.7,1,1, 3.988, 10523.851, 221.114, 52655.890 21/05/01,10:21:32,12,07,1, 11.7,1,1, 3.988, 10523.840, 221.106, 52655.856 21/05/01,10:21:32,13,07,1, 11.7,1,1, 3.988, 10523.859, 221.096, 52655.884 21/05/01,10:21:32,14,07,1, 11.7,1,1, 3.988, 10523.855, 221.091, 52655.840 21/05/01,10:21:32,15,07,1, 11.7,1,1, 3.988, 10523.853, 221.075, 52655.891 21/05/01,10:21:32,16,07,1, 11.7,1,1, 3.988, 10523.860, 221.077, 52655.842 21/05/01,10:21:32,17,07,1, 11.7,1,1, 3.988, 10523.835, 221.077, 52655.828 21/05/01,10:21:32,18,07,1, 11.7,1,1, 3.988, 10523.847, 221.066, 52655.896 21/05/01,10:21:32,19,07,1, 11.7,1,1, 3.988, 10523.852, 221.066, 52655.868 21/05/01,10:21:33,00,07,1, 11.8,1,1, 3.989, 10523.847, 221.066, 52655.868 21/05/01,10:21:33,01,07,1, 11.8,1,1, 3.989, 10523.837, 221.074, 52655.875 21/05/01,10:21:33,02,07,1, 11.8,1,1, 3.989, 10523.850, 221.076, 52655.944 21/05/01,10:21:33,03,07,1, 11.8,1,1, 3.989, 10523.792, 221.073, 52655.897 21/05/01,10:21:33,04,07,1, 11.8,1,1, 3.989, 10523.802, 221.078, 52655.939 21/05/01,10:21:33,05,07,1, 11.8,1,1, 3.989, 10523.786, 221.072, 52655.914 21/05/01,10:21:33,06,07,1, 11.8,1,1, 3.989, 10523.797, 221.055, 52655.895 21/05/01,10:21:33,07,07,1, 11.8,1,1, 3.989, 10523.813, 221.068, 52655.871 21/05/01,10:21:33,08,07,1, 11.8,1,1, 3.989, 10523.796, 221.053, 52655.873 21/05/01,10:21:33,09,07,1, 11.8,1,1, 3.989, 10523.812, 221.040, 52655.853 21/05/01,10:21:33,10,07,1, 11.8,1,1, 3.989, 10523.810, 221.042, 52655.909 21/05/01,10:21:33,11,07,1, 11.8,1,1, 3.989, 10523.824, 221.029, 52655.863 21/05/01,10:21:33,12,07,1, 11.8,1,1, 3.989, 10523.815, 221.064, 52655.899 21/05/01,10:21:33,13,07,1, 11.8,1,1, 3.989, 10523.839, 221.051, 52655.885 21/05/01,10:21:33,14,07,1, 11.8,1,1, 3.989, 10523.810, 221.060, 52655.908 21/05/01,10:21:33,15,07,1, 11.8,1,1, 3.989, 10523.818, 221.061, 52655.863 21/05/01,10:21:33,16,07,1, 11.8,1,1, 3.989, 10523.815, 221.045, 52655.888 21/05/01,10:21:33,17,07,1, 11.8,1,1, 3.989, 10523.831, 221.066, 52655.837 21/05/01,10:21:33,18,07,1, 11.8,1,1, 3.989, 10523.815, 221.063, 52655.908 21/05/01,10:21:33,19,07,1, 11.8,1,1, 3.989, 10523.816, 221.087, 52655.879 21/05/01,10:21:34,00,08,1, 11.9,1,1, 3.988, 10523.814, 221.087, 52655.879 21/05/01,10:21:34,01,08,1, 11.9,1,1, 3.988, 10523.828, 221.088, 52655.859 21/05/01,10:21:34,02,08,1, 11.9,1,1, 3.988, 10523.865, 221.072, 52655.867 21/05/01,10:21:34,03,08,1, 11.9,1,1, 3.988, 10523.866, 221.089, 52655.866 21/05/01,10:21:34,04,08,1, 11.9,1,1, 3.988, 10523.853, 221.075, 52655.859 21/05/01,10:21:34,05,08,1, 11.9,1,1, 3.988, 10523.865, 221.062, 52655.924 21/05/01,10:21:34,06,08,1, 11.9,1,1, 3.988, 10523.864, 221.064, 52655.919 21/05/01,10:21:34,07,08,1, 11.9,1,1, 3.988, 10523.864, 221.056, 52655.857 21/05/01,10:21:34,08,08,1, 11.9,1,1, 3.988, 10523.868, 221.060, 52655.907 21/05/01,10:21:34,09,08,1, 11.9,1,1, 3.988, 10523.888, 221.076, 52655.897 21/05/01,10:21:34,10,08,1, 11.9,1,1, 3.988, 10523.865, 221.049, 52655.996 21/05/01,10:21:34,11,08,1, 11.9,1,1, 3.988, 10523.906, 221.044, 52655.953 21/05/01,10:21:34,12,08,1, 11.9,1,1, 3.988, 10523.906, 221.048, 52655.830 21/05/01,10:21:34,13,08,1, 11.9,1,1, 3.988, 10523.873, 221.039, 52655.912 21/05/01,10:21:34,14,08,1, 11.9,1,1, 3.988, 10523.898, 221.052, 52655.874 21/05/01,10:21:34,15,08,1, 11.9,1,1, 3.988, 10523.917, 221.024, 52655.867 21/05/01,10:21:34,16,08,1, 11.9,1,1, 3.988, 10523.910, 221.020, 52655.858 21/05/01,10:21:34,17,08,1, 11.9,1,1, 3.988, 10523.908, 221.031, 52655.862 21/05/01,10:21:34,18,08,1, 11.9,1,1, 3.988, 10523.912, 221.003, 52655.883 21/05/01,10:21:34,19,08,1, 11.9,1,1, 3.988, 10523.897, 221.014, 52655.858 21/05/01,10:21:35,00,08,1, 11.8,1,1, 3.989, 10523.889, 221.014, 52655.858 21/05/01,10:21:35,01,08,1, 11.8,1,1, 3.989, 10523.911, 221.030, 52655.880 21/05/01,10:21:35,02,08,1, 11.8,1,1, 3.989, 10523.910, 221.013, 52655.867 21/05/01,10:21:35,03,08,1, 11.8,1,1, 3.989, 10523.902, 221.015, 52655.887 21/05/01,10:21:35,04,08,1, 11.8,1,1, 3.989, 10523.882, 221.028, 52655.881 21/05/01,10:21:35,05,08,1, 11.8,1,1, 3.989, 10523.870, 221.007, 52655.868 21/05/01,10:21:35,06,08,1, 11.8,1,1, 3.989, 10523.878, 220.994, 52655.870 21/05/01,10:21:35,07,08,1, 11.8,1,1, 3.989, 10523.867, 221.002, 52655.818 21/05/01,10:21:35,08,08,1, 11.8,1,1, 3.989, 10523.898, 220.988, 52655.860 21/05/01,10:21:35,09,08,1, 11.8,1,1, 3.989, 10523.874, 221.012, 52655.876 21/05/01,10:21:35,10,08,1, 11.8,1,1, 3.989, 10523.882, 220.978, 52655.837 21/05/01,10:21:35,11,08,1, 11.8,1,1, 3.989, 10523.869, 220.998, 52655.862 21/05/01,10:21:35,12,08,1, 11.8,1,1, 3.989, 10523.841, 220.988, 52655.808 21/05/01,10:21:35,13,08,1, 11.8,1,1, 3.989, 10523.848, 220.993, 52655.829 21/05/01,10:21:35,14,08,1, 11.8,1,1, 3.989, 10523.855, 220.989, 52655.828 21/05/01,10:21:35,15,08,1, 11.8,1,1, 3.989, 10523.848, 220.986, 52655.843 21/05/01,10:21:35,16,08,1, 11.8,1,1, 3.989, 10523.850, 220.992, 52655.786 21/05/01,10:21:35,17,08,1, 11.8,1,1, 3.989, 10523.839, 220.962, 52655.818 21/05/01,10:21:35,18,08,1, 11.8,1,1, 3.989, 10523.842, 221.003, 52655.801 21/05/01,10:21:35,19,08,1, 11.8,1,1, 3.989, 10523.835, 220.980, 52655.809 21/05/01,10:21:36,00,08,1, 11.8,1,1, 3.988, 10523.831, 220.980, 52655.809 21/05/01,10:21:36,01,08,1, 11.8,1,1, 3.988, 10523.839, 220.991, 52655.827 21/05/01,10:21:36,02,08,1, 11.8,1,1, 3.988, 10523.844, 220.993, 52655.810 21/05/01,10:21:36,03,08,1, 11.8,1,1, 3.988, 10523.809, 220.969, 52655.831 21/05/01,10:21:36,04,08,1, 11.8,1,1, 3.988, 10523.831, 220.974, 52655.892 21/05/01,10:21:36,05,08,1, 11.8,1,1, 3.988, 10523.863, 220.997, 52655.869 21/05/01,10:21:36,06,08,1, 11.8,1,1, 3.988, 10523.828, 221.007, 52655.840 21/05/01,10:21:36,07,08,1, 11.8,1,1, 3.988, 10523.830, 220.983, 52655.860 21/05/01,10:21:36,08,08,1, 11.8,1,1, 3.988, 10523.843, 220.997, 52655.832 21/05/01,10:21:36,09,08,1, 11.8,1,1, 3.988, 10523.856, 220.999, 52655.871 21/05/01,10:21:36,10,08,1, 11.8,1,1, 3.988, 10523.851, 221.007, 52655.852 21/05/01,10:21:36,11,08,1, 11.8,1,1, 3.988, 10523.878, 221.038, 52655.847 21/05/01,10:21:36,12,08,1, 11.8,1,1, 3.988, 10523.864, 221.014, 52655.811 21/05/01,10:21:36,13,08,1, 11.8,1,1, 3.988, 10523.881, 221.000, 52655.845 21/05/01,10:21:36,14,08,1, 11.8,1,1, 3.988, 10523.908, 220.987, 52655.814 21/05/01,10:21:36,15,08,1, 11.8,1,1, 3.988, 10523.899, 221.008, 52655.837 21/05/01,10:21:36,16,08,1, 11.8,1,1, 3.988, 10523.865, 220.972, 52655.809 21/05/01,10:21:36,17,08,1, 11.8,1,1, 3.988, 10523.890, 220.983, 52655.830 21/05/01,10:21:36,18,08,1, 11.8,1,1, 3.988, 10523.911, 220.993, 52655.852 21/05/01,10:21:36,19,08,1, 11.8,1,1, 3.988, 10523.905, 220.974, 52655.835 21/05/01,10:21:37,00,08,1, 11.8,1,1, 3.989, 10523.897, 220.974, 52655.835 21/05/01,10:21:37,01,08,1, 11.8,1,1, 3.989, 10523.931, 220.997, 52655.828 21/05/01,10:21:37,02,08,1, 11.8,1,1, 3.989, 10523.913, 220.983, 52655.811 21/05/01,10:21:37,03,08,1, 11.8,1,1, 3.989, 10523.941, 221.005, 52655.849 21/05/01,10:21:37,04,08,1, 11.8,1,1, 3.989, 10523.954, 220.978, 52655.822 21/05/01,10:21:37,05,08,1, 11.8,1,1, 3.989, 10523.940, 220.977, 52655.867 21/05/01,10:21:37,06,08,1, 11.8,1,1, 3.989, 10523.961, 220.971, 52655.846 21/05/01,10:21:37,07,08,1, 11.8,1,1, 3.989, 10523.960, 220.946, 52655.827 21/05/01,10:21:37,08,08,1, 11.8,1,1, 3.989, 10523.959, 220.989, 52655.822 21/05/01,10:21:37,09,08,1, 11.8,1,1, 3.989, 10523.936, 220.979, 52655.811 21/05/01,10:21:37,10,08,1, 11.8,1,1, 3.989, 10523.930, 220.986, 52655.821 21/05/01,10:21:37,11,08,1, 11.8,1,1, 3.989, 10523.934, 220.985, 52655.859 21/05/01,10:21:37,12,08,1, 11.8,1,1, 3.989, 10523.954, 220.989, 52655.817 21/05/01,10:21:37,13,08,1, 11.8,1,1, 3.989, 10523.962, 220.967, 52655.811 21/05/01,10:21:37,14,08,1, 11.8,1,1, 3.989, 10523.917, 220.975, 52655.793 21/05/01,10:21:37,15,08,1, 11.8,1,1, 3.989, 10523.954, 220.962, 52655.772 21/05/01,10:21:37,16,08,1, 11.8,1,1, 3.989, 10523.933, 220.952, 52655.784 21/05/01,10:21:37,17,08,1, 11.8,1,1, 3.989, 10523.922, 220.968, 52655.794 21/05/01,10:21:37,18,08,1, 11.8,1,1, 3.989, 10523.927, 220.942, 52655.811 21/05/01,10:21:37,19,08,1, 11.8,1,1, 3.989, 10523.915, 220.962, 52655.803 21/05/01,10:21:38,00,08,1, 11.9,1,1, 3.990, 10523.914, 220.962, 52655.803 21/05/01,10:21:38,01,08,1, 11.9,1,1, 3.990, 10523.907, 220.954, 52655.786 21/05/01,10:21:38,02,08,1, 11.9,1,1, 3.990, 10523.903, 220.951, 52655.786 21/05/01,10:21:38,03,08,1, 11.9,1,1, 3.990, 10523.918, 220.940, 52655.791 21/05/01,10:21:38,04,08,1, 11.9,1,1, 3.990, 10523.907, 220.960, 52655.828 21/05/01,10:21:38,05,08,1, 11.9,1,1, 3.990, 10523.906, 220.970, 52655.742 21/05/01,10:21:38,06,08,1, 11.9,1,1, 3.990, 10523.908, 220.938, 52655.805 21/05/01,10:21:38,07,08,1, 11.9,1,1, 3.990, 10523.875, 220.941, 52655.799 21/05/01,10:21:38,08,08,1, 11.9,1,1, 3.990, 10523.872, 220.948, 52655.815 21/05/01,10:21:38,09,08,1, 11.9,1,1, 3.990, 10523.887, 220.951, 52655.778 21/05/01,10:21:38,10,08,1, 11.9,1,1, 3.990, 10523.854, 220.972, 52655.789 21/05/01,10:21:38,11,08,1, 11.9,1,1, 3.990, 10523.891, 220.931, 52655.614 21/05/01,10:21:38,12,08,1, 11.9,1,1, 3.990, 10523.869, 220.963, 52655.765 21/05/01,10:21:38,13,08,1, 11.9,1,1, 3.990, 10523.831, 220.967, 52655.782 21/05/01,10:21:38,14,08,1, 11.9,1,1, 3.990, 10523.869, 220.945, 52655.769 21/05/01,10:21:38,15,08,1, 11.9,1,1, 3.990, 10523.849, 220.974, 52655.805 21/05/01,10:21:38,16,08,1, 11.9,1,1, 3.990, 10523.883, 220.944, 52655.786 21/05/01,10:21:38,17,08,1, 11.9,1,1, 3.990, 10523.889, 220.984, 52655.772 21/05/01,10:21:38,18,08,1, 11.9,1,1, 3.990, 10523.882, 220.964, 52655.787 21/05/01,10:21:38,19,08,1, 11.9,1,1, 3.990, 10523.889, 220.961, 52655.778 21/05/01,10:21:39,00,08,1, 11.8,1,1, 3.992, 10523.889, 220.961, 52655.778 21/05/01,10:21:39,01,08,1, 11.8,1,1, 3.992, 10523.903, 220.943, 52655.795 21/05/01,10:21:39,02,08,1, 11.8,1,1, 3.992, 10523.902, 220.964, 52655.808 21/05/01,10:21:39,03,08,1, 11.8,1,1, 3.992, 10523.920, 220.962, 52655.800 21/05/01,10:21:39,04,08,1, 11.8,1,1, 3.992, 10523.918, 220.970, 52655.774 21/05/01,10:21:39,05,08,1, 11.8,1,1, 3.992, 10523.913, 220.978, 52655.804 21/05/01,10:21:39,06,08,1, 11.8,1,1, 3.992, 10523.927, 220.961, 52655.769 21/05/01,10:21:39,07,08,1, 11.8,1,1, 3.992, 10523.925, 220.962, 52655.744 21/05/01,10:21:39,08,08,1, 11.8,1,1, 3.992, 10523.919, 220.928, 52655.794 21/05/01,10:21:39,09,08,1, 11.8,1,1, 3.992, 10523.925, 220.941, 52655.800 21/05/01,10:21:39,10,08,1, 11.8,1,1, 3.992, 10523.929, 220.942, 52655.814 21/05/01,10:21:39,11,08,1, 11.8,1,1, 3.992, 10523.956, 220.948, 52655.803 21/05/01,10:21:39,12,08,1, 11.8,1,1, 3.992, 10523.947, 220.946, 52655.831 21/05/01,10:21:39,13,08,1, 11.8,1,1, 3.992, 10523.975, 220.935, 52655.787 21/05/01,10:21:39,14,08,1, 11.8,1,1, 3.992, 10523.983, 220.923, 52655.763 21/05/01,10:21:39,15,08,1, 11.8,1,1, 3.992, 10523.970, 220.932, 52655.793 21/05/01,10:21:39,16,08,1, 11.8,1,1, 3.992, 10523.974, 220.946, 52655.777 21/05/01,10:21:39,17,08,1, 11.8,1,1, 3.992, 10523.998, 220.937, 52655.747 21/05/01,10:21:39,18,08,1, 11.8,1,1, 3.992, 10523.989, 220.951, 52655.805 21/05/01,10:21:39,19,08,1, 11.8,1,1, 3.992, 10523.993, 220.917, 52655.777 21/05/01,10:21:40,00,08,1, 11.9,1,1, 3.989, 10523.989, 220.917, 52655.777 21/05/01,10:21:40,01,08,1, 11.9,1,1, 3.989, 10523.983, 220.929, 52655.810 21/05/01,10:21:40,02,08,1, 11.9,1,1, 3.989, 10524.001, 220.921, 52655.780 21/05/01,10:21:40,03,08,1, 11.9,1,1, 3.989, 10523.984, 220.930, 52655.758 21/05/01,10:21:40,04,08,1, 11.9,1,1, 3.989, 10523.971, 220.929, 52655.807 21/05/01,10:21:40,05,08,1, 11.9,1,1, 3.989, 10523.963, 220.931, 52655.747 21/05/01,10:21:40,06,08,1, 11.9,1,1, 3.989, 10523.991, 220.910, 52655.768 21/05/01,10:21:40,07,08,1, 11.9,1,1, 3.989, 10523.972, 220.913, 52655.753 21/05/01,10:21:40,08,08,1, 11.9,1,1, 3.989, 10523.971, 220.934, 52655.761 21/05/01,10:21:40,09,08,1, 11.9,1,1, 3.989, 10523.969, 220.921, 52655.741 21/05/01,10:21:40,10,08,1, 11.9,1,1, 3.989, 10523.964, 220.923, 52655.771 21/05/01,10:21:40,11,08,1, 11.9,1,1, 3.989, 10523.995, 220.909, 52655.589 21/05/01,10:21:40,12,08,1, 11.9,1,1, 3.989, 10523.953, 220.925, 52655.710 21/05/01,10:21:40,13,08,1, 11.9,1,1, 3.989, 10523.948, 220.946, 52655.766 21/05/01,10:21:40,14,08,1, 11.9,1,1, 3.989, 10523.975, 220.942, 52655.778 21/05/01,10:21:40,15,08,1, 11.9,1,1, 3.989, 10524.000, 220.943, 52655.707 21/05/01,10:21:40,16,08,1, 11.9,1,1, 3.989, 10523.957, 220.936, 52655.714 21/05/01,10:21:40,17,08,1, 11.9,1,1, 3.989, 10523.963, 220.941, 52655.732 21/05/01,10:21:40,18,08,1, 11.9,1,1, 3.989, 10523.943, 220.934, 52655.737 21/05/01,10:21:40,19,08,1, 11.9,1,1, 3.989, 10523.909, 220.931, 52655.850 21/05/01,10:21:41,00,08,1, 11.9,1,1, 3.987, 10523.906, 220.931, 52655.850 21/05/01,10:21:41,01,08,1, 11.9,1,1, 3.987, 10523.942, 220.942, 52655.699 21/05/01,10:21:41,02,08,1, 11.9,1,1, 3.987, 10523.957, 220.937, 52655.725 21/05/01,10:21:41,03,08,1, 11.9,1,1, 3.987, 10523.931, 220.925, 52655.718 21/05/01,10:21:41,04,08,1, 11.9,1,1, 3.987, 10523.930, 220.912, 52655.723 21/05/01,10:21:41,05,08,1, 11.9,1,1, 3.987, 10523.942, 220.925, 52655.771 21/05/01,10:21:41,06,08,1, 11.9,1,1, 3.987, 10523.963, 220.900, 52655.754 21/05/01,10:21:41,07,08,1, 11.9,1,1, 3.987, 10523.906, 220.914, 52655.762 21/05/01,10:21:41,08,08,1, 11.9,1,1, 3.987, 10523.945, 220.899, 52655.719 21/05/01,10:21:41,09,08,1, 11.9,1,1, 3.987, 10523.958, 220.938, 52655.746 21/05/01,10:21:41,10,08,1, 11.9,1,1, 3.987, 10523.943, 220.923, 52655.689 21/05/01,10:21:41,11,08,1, 11.9,1,1, 3.987, 10523.980, 220.913, 52655.742 21/05/01,10:21:41,12,08,1, 11.9,1,1, 3.987, 10523.934, 220.907, 52655.754 21/05/01,10:21:41,13,08,1, 11.9,1,1, 3.987, 10523.963, 220.920, 52655.720 21/05/01,10:21:41,14,08,1, 11.9,1,1, 3.987, 10523.940, 220.906, 52655.742 21/05/01,10:21:41,15,08,1, 11.9,1,1, 3.987, 10523.963, 220.903, 52655.721 21/05/01,10:21:41,16,08,1, 11.9,1,1, 3.987, 10523.982, 220.908, 52655.763 21/05/01,10:21:41,17,08,1, 11.9,1,1, 3.987, 10523.976, 220.934, 52655.716 21/05/01,10:21:41,18,08,1, 11.9,1,1, 3.987, 10523.991, 220.916, 52655.736 21/05/01,10:21:41,19,08,1, 11.9,1,1, 3.987, 10523.981, 220.916, 52655.758 21/05/01,10:21:42,00,08,1, 11.9,1,1, 3.991, 10523.981, 220.916, 52655.758 21/05/01,10:21:42,01,08,1, 11.9,1,1, 3.991, 10524.009, 220.921, 52655.759 21/05/01,10:21:42,02,08,1, 11.9,1,1, 3.991, 10524.003, 220.908, 52655.715 21/05/01,10:21:42,03,08,1, 11.9,1,1, 3.991, 10524.007, 220.920, 52655.744 21/05/01,10:21:42,04,08,1, 11.9,1,1, 3.991, 10523.996, 220.897, 52655.717 21/05/01,10:21:42,05,08,1, 11.9,1,1, 3.991, 10524.003, 220.898, 52655.758 21/05/01,10:21:42,06,08,1, 11.9,1,1, 3.991, 10524.031, 220.889, 52655.709 21/05/01,10:21:42,07,08,1, 11.9,1,1, 3.991, 10523.998, 220.873, 52655.748 21/05/01,10:21:42,08,08,1, 11.9,1,1, 3.991, 10524.008, 220.872, 52655.759 21/05/01,10:21:42,09,08,1, 11.9,1,1, 3.991, 10524.027, 220.877, 52655.741 21/05/01,10:21:42,10,08,1, 11.9,1,1, 3.991, 10524.035, 220.890, 52655.767 21/05/01,10:21:42,11,08,1, 11.9,1,1, 3.991, 10524.037, 220.864, 52655.759 21/05/01,10:21:42,12,08,1, 11.9,1,1, 3.991, 10524.009, 220.883, 52655.746 21/05/01,10:21:42,13,08,1, 11.9,1,1, 3.991, 10524.016, 220.853, 52655.737 21/05/01,10:21:42,14,08,1, 11.9,1,1, 3.991, 10524.040, 220.884, 52655.714 21/05/01,10:21:42,15,08,1, 11.9,1,1, 3.991, 10524.026, 220.870, 52655.706 21/05/01,10:21:42,16,08,1, 11.9,1,1, 3.991, 10524.023, 220.888, 52655.728 21/05/01,10:21:42,17,08,1, 11.9,1,1, 3.991, 10524.012, 220.891, 52655.712 21/05/01,10:21:42,18,08,1, 11.9,1,1, 3.991, 10524.040, 220.868, 52655.711 21/05/01,10:21:42,19,08,1, 11.9,1,1, 3.991, 10524.041, 220.857, 52655.727 21/05/01,10:21:43,00,07,1, 11.9,1,1, 3.992, 10524.039, 220.857, 52655.727 21/05/01,10:21:43,01,07,1, 11.9,1,1, 3.992, 10524.023, 220.884, 52655.722 21/05/01,10:21:43,02,07,1, 11.9,1,1, 3.992, 10524.031, 220.875, 52655.697 21/05/01,10:21:43,03,07,1, 11.9,1,1, 3.992, 10524.029, 220.867, 52655.715 21/05/01,10:21:43,04,07,1, 11.9,1,1, 3.992, 10524.030, 220.876, 52655.722 21/05/01,10:21:43,05,07,1, 11.9,1,1, 3.992, 10524.022, 220.903, 52655.751 21/05/01,10:21:43,06,07,1, 11.9,1,1, 3.992, 10524.013, 220.915, 52655.714 21/05/01,10:21:43,07,07,1, 11.9,1,1, 3.992, 10524.014, 220.881, 52655.704 21/05/01,10:21:43,08,07,1, 11.9,1,1, 3.992, 10524.009, 220.895, 52655.718 21/05/01,10:21:43,09,07,1, 11.9,1,1, 3.992, 10524.015, 220.894, 52655.730 21/05/01,10:21:43,10,07,1, 11.9,1,1, 3.992, 10524.051, 220.900, 52655.597 21/05/01,10:21:43,11,07,1, 11.9,1,1, 3.992, 10524.021, 220.888, 52655.818 21/05/01,10:21:43,12,07,1, 11.9,1,1, 3.992, 10524.042, 220.899, 52655.793 21/05/01,10:21:43,13,07,1, 11.9,1,1, 3.992, 10524.004, 220.898, 52655.657 21/05/01,10:21:43,14,07,1, 11.9,1,1, 3.992, 10524.039, 220.888, 52655.755 21/05/01,10:21:43,15,07,1, 11.9,1,1, 3.992, 10524.056, 220.878, 52655.682 21/05/01,10:21:43,16,07,1, 11.9,1,1, 3.992, 10524.032, 220.883, 52655.699 21/05/01,10:21:43,17,07,1, 11.9,1,1, 3.992, 10524.041, 220.880, 52655.950 21/05/01,10:21:43,18,07,1, 11.9,1,1, 3.992, 10524.063, 220.872, 52655.521 21/05/01,10:21:43,19,07,1, 11.9,1,1, 3.992, 10524.001, 220.897, 52655.782 21/05/01,10:21:44,00,07,1, 11.9,1,1, 3.994, 10523.998, 220.897, 52655.782 21/05/01,10:21:44,01,07,1, 11.9,1,1, 3.994, 10524.024, 220.872, 52655.741 21/05/01,10:21:44,02,07,1, 11.9,1,1, 3.994, 10524.011, 220.855, 52655.767 21/05/01,10:21:44,03,07,1, 11.9,1,1, 3.994, 10524.026, 220.862, 52655.735 21/05/01,10:21:44,04,07,1, 11.9,1,1, 3.994, 10524.038, 220.869, 52655.734 21/05/01,10:21:44,05,07,1, 11.9,1,1, 3.994, 10524.059, 220.872, 52655.733 21/05/01,10:21:44,06,07,1, 11.9,1,1, 3.994, 10524.072, 220.875, 52655.715 21/05/01,10:21:44,07,07,1, 11.9,1,1, 3.994, 10524.070, 220.876, 52655.728 21/05/01,10:21:44,08,07,1, 11.9,1,1, 3.994, 10524.040, 220.866, 52655.704 21/05/01,10:21:44,09,07,1, 11.9,1,1, 3.994, 10524.056, 220.865, 52655.717 21/05/01,10:21:44,10,07,1, 11.9,1,1, 3.994, 10524.044, 220.851, 52655.729 21/05/01,10:21:44,11,07,1, 11.9,1,1, 3.994, 10524.051, 220.854, 52655.710 21/05/01,10:21:44,12,07,1, 11.9,1,1, 3.994, 10524.079, 220.844, 52655.693 21/05/01,10:21:44,13,07,1, 11.9,1,1, 3.994, 10524.070, 220.851, 52655.710 21/05/01,10:21:44,14,07,1, 11.9,1,1, 3.994, 10524.084, 220.882, 52655.691 21/05/01,10:21:44,15,07,1, 11.9,1,1, 3.994, 10524.077, 220.861, 52655.727 21/05/01,10:21:44,16,07,1, 11.9,1,1, 3.994, 10524.081, 220.855, 52655.718 21/05/01,10:21:44,17,07,1, 11.9,1,1, 3.994, 10524.072, 220.842, 52655.714 21/05/01,10:21:44,18,07,1, 11.9,1,1, 3.994, 10524.082, 220.858, 52655.705 21/05/01,10:21:44,19,07,1, 11.9,1,1, 3.994, 10524.099, 220.849, 52655.731 21/05/01,10:21:45,00,07,1, 11.8,1,1, 3.990, 10524.098, 220.849, 52655.731 21/05/01,10:21:45,01,07,1, 11.8,1,1, 3.990, 10524.077, 220.843, 52655.715 21/05/01,10:21:45,02,07,1, 11.8,1,1, 3.990, 10524.100, 220.853, 52655.673 21/05/01,10:21:45,03,07,1, 11.8,1,1, 3.990, 10524.083, 220.838, 52655.700 21/05/01,10:21:45,04,07,1, 11.8,1,1, 3.990, 10524.068, 220.847, 52655.683 21/05/01,10:21:45,05,07,1, 11.8,1,1, 3.990, 10524.071, 220.846, 52655.698 21/05/01,10:21:45,06,07,1, 11.8,1,1, 3.990, 10524.084, 220.855, 52655.695 21/05/01,10:21:45,07,07,1, 11.8,1,1, 3.990, 10524.109, 220.836, 52655.552 21/05/01,10:21:45,08,07,1, 11.8,1,1, 3.990, 10524.043, 220.816, 52655.594 21/05/01,10:21:45,09,07,1, 11.8,1,1, 3.990, 10524.098, 220.859, 52655.730 21/05/01,10:21:45,10,07,1, 11.8,1,1, 3.990, 10524.111, 220.841, 52655.756 21/05/01,10:21:45,11,07,1, 11.8,1,1, 3.990, 10524.024, 220.838, 52655.752 21/05/01,10:21:45,12,07,1, 11.8,1,1, 3.990, 10524.103, 220.845, 52655.765 21/05/01,10:21:45,13,07,1, 11.8,1,1, 3.990, 10524.084, 220.841, 52655.706 21/05/01,10:21:45,14,07,1, 11.8,1,1, 3.990, 10524.065, 220.861, 52655.730 21/05/01,10:21:45,15,07,1, 11.8,1,1, 3.990, 10524.068, 220.847, 52655.729 21/05/01,10:21:45,16,07,1, 11.8,1,1, 3.990, 10524.068, 220.841, 52655.735 21/05/01,10:21:45,17,07,1, 11.8,1,1, 3.990, 10524.070, 220.845, 52655.688 21/05/01,10:21:45,18,07,1, 11.8,1,1, 3.990, 10524.071, 220.849, 52655.718 21/05/01,10:21:45,19,07,1, 11.8,1,1, 3.990, 10524.087, 220.860, 52655.691 21/05/01,10:21:46,00,07,1, 11.8,1,1, 3.992, 10524.081, 220.860, 52655.691 21/05/01,10:21:46,01,07,1, 11.8,1,1, 3.992, 10524.084, 220.823, 52655.704 21/05/01,10:21:46,02,07,1, 11.8,1,1, 3.992, 10524.080, 220.844, 52655.683 21/05/01,10:21:46,03,07,1, 11.8,1,1, 3.992, 10524.089, 220.855, 52655.710 21/05/01,10:21:46,04,07,1, 11.8,1,1, 3.992, 10524.087, 220.824, 52655.708 21/05/01,10:21:46,05,07,1, 11.8,1,1, 3.992, 10524.095, 220.832, 52655.671 21/05/01,10:21:46,06,07,1, 11.8,1,1, 3.992, 10524.094, 220.816, 52655.689 21/05/01,10:21:46,07,07,1, 11.8,1,1, 3.992, 10524.076, 220.840, 52655.685 21/05/01,10:21:46,08,07,1, 11.8,1,1, 3.992, 10524.111, 220.823, 52655.522 21/05/01,10:21:46,09,07,1, 11.8,1,1, 3.992, 10524.112, 220.839, 52655.662 21/05/01,10:21:46,10,07,1, 11.8,1,1, 3.992, 10524.073, 220.833, 52655.614 21/05/01,10:21:46,11,07,1, 11.8,1,1, 3.992, 10524.081, 220.836, 52655.738 21/05/01,10:21:46,12,07,1, 11.8,1,1, 3.992, 10524.092, 220.812, 52655.696 21/05/01,10:21:46,13,07,1, 11.8,1,1, 3.992, 10524.099, 220.830, 52655.716 21/05/01,10:21:46,14,07,1, 11.8,1,1, 3.992, 10524.122, 220.803, 52655.629 21/05/01,10:21:46,15,07,1, 11.8,1,1, 3.992, 10524.132, 220.833, 52655.661 21/05/01,10:21:46,16,07,1, 11.8,1,1, 3.992, 10524.113, 220.823, 52655.714 21/05/01,10:21:46,17,07,1, 11.8,1,1, 3.992, 10524.123, 220.829, 52655.685 21/05/01,10:21:46,18,07,1, 11.8,1,1, 3.992, 10524.142, 220.813, 52655.659 21/05/01,10:21:46,19,07,1, 11.8,1,1, 3.992, 10524.136, 220.823, 52655.664 21/05/01,10:21:47,00,07,1, 11.9,1,1, 3.992, 10524.131, 220.823, 52655.664 21/05/01,10:21:47,01,07,1, 11.9,1,1, 3.992, 10524.143, 220.802, 52655.650 21/05/01,10:21:47,02,07,1, 11.9,1,1, 3.992, 10524.136, 220.776, 52655.654 21/05/01,10:21:47,03,07,1, 11.9,1,1, 3.992, 10524.123, 220.827, 52655.644 21/05/01,10:21:47,04,07,1, 11.9,1,1, 3.992, 10524.160, 220.815, 52655.639 21/05/01,10:21:47,05,07,1, 11.9,1,1, 3.992, 10524.130, 220.788, 52655.647 21/05/01,10:21:47,06,07,1, 11.9,1,1, 3.992, 10524.144, 220.811, 52655.615 21/05/01,10:21:47,07,07,1, 11.9,1,1, 3.992, 10524.145, 220.784, 52655.638 21/05/01,10:21:47,08,07,1, 11.9,1,1, 3.992, 10524.145, 220.800, 52655.647 21/05/01,10:21:47,09,07,1, 11.9,1,1, 3.992, 10524.159, 220.801, 52655.632 21/05/01,10:21:47,10,07,1, 11.9,1,1, 3.992, 10524.157, 220.800, 52655.662 21/05/01,10:21:47,11,07,1, 11.9,1,1, 3.992, 10524.141, 220.790, 52655.650 21/05/01,10:21:47,12,07,1, 11.9,1,1, 3.992, 10524.206, 220.791, 52655.659 21/05/01,10:21:47,13,07,1, 11.9,1,1, 3.992, 10524.200, 220.779, 52655.629 21/05/01,10:21:47,14,07,1, 11.9,1,1, 3.992, 10524.137, 220.791, 52655.651 21/05/01,10:21:47,15,07,1, 11.9,1,1, 3.992, 10524.181, 220.786, 52655.649 21/05/01,10:21:47,16,07,1, 11.9,1,1, 3.992, 10524.165, 220.788, 52655.607 21/05/01,10:21:47,17,07,1, 11.9,1,1, 3.992, 10524.166, 220.792, 52655.612 21/05/01,10:21:47,18,07,1, 11.9,1,1, 3.992, 10524.164, 220.810, 52655.618 21/05/01,10:21:47,19,07,1, 11.9,1,1, 3.992, 10524.157, 220.809, 52655.672 21/05/01,10:21:48,00,06,1, 11.8,1,1, 3.997, 10524.156, 220.809, 52655.672 21/05/01,10:21:48,01,06,1, 11.8,1,1, 3.997, 10524.166, 220.788, 52655.618 21/05/01,10:21:48,02,06,1, 11.8,1,1, 3.997, 10524.146, 220.810, 52655.592 21/05/01,10:21:48,03,06,1, 11.8,1,1, 3.997, 10524.156, 220.804, 52655.632 21/05/01,10:21:48,04,06,1, 11.8,1,1, 3.997, 10524.124, 220.783, 52655.617 21/05/01,10:21:48,05,06,1, 11.8,1,1, 3.997, 10524.158, 220.796, 52655.620 21/05/01,10:21:48,06,06,1, 11.8,1,1, 3.997, 10524.126, 220.769, 52655.619 21/05/01,10:21:48,07,06,1, 11.8,1,1, 3.997, 10524.127, 220.805, 52655.576 21/05/01,10:21:48,08,06,1, 11.8,1,1, 3.997, 10524.153, 220.784, 52655.585 21/05/01,10:21:48,09,06,1, 11.8,1,1, 3.997, 10524.137, 220.769, 52655.598 21/05/01,10:21:48,10,06,1, 11.8,1,1, 3.997, 10524.117, 220.810, 52655.615 21/05/01,10:21:48,11,06,1, 11.8,1,1, 3.997, 10524.142, 220.806, 52655.631 21/05/01,10:21:48,12,06,1, 11.8,1,1, 3.997, 10524.134, 220.791, 52655.632 21/05/01,10:21:48,13,06,1, 11.8,1,1, 3.997, 10524.158, 220.781, 52655.605 21/05/01,10:21:48,14,06,1, 11.8,1,1, 3.997, 10524.127, 220.763, 52655.609 21/05/01,10:21:48,15,06,1, 11.8,1,1, 3.997, 10524.140, 220.784, 52655.597 21/05/01,10:21:48,16,06,1, 11.8,1,1, 3.997, 10524.125, 220.783, 52655.593 21/05/01,10:21:48,17,06,1, 11.8,1,1, 3.997, 10524.126, 220.797, 52655.572 21/05/01,10:21:48,18,06,1, 11.8,1,1, 3.997, 10524.131, 220.756, 52655.633 21/05/01,10:21:48,19,06,1, 11.8,1,1, 3.997, 10524.111, 220.755, 52655.589 21/05/01,10:21:49,00,06,1, 11.9,1,1, 3.994, 10524.106, 220.755, 52655.589 21/05/01,10:21:49,01,06,1, 11.9,1,1, 3.994, 10524.130, 220.758, 52655.554 21/05/01,10:21:49,02,06,1, 11.9,1,1, 3.994, 10524.138, 220.782, 52655.572 21/05/01,10:21:49,03,06,1, 11.9,1,1, 3.994, 10524.148, 220.760, 52655.600 21/05/01,10:21:49,04,06,1, 11.9,1,1, 3.994, 10524.158, 220.766, 52655.587 21/05/01,10:21:49,05,06,1, 11.9,1,1, 3.994, 10524.157, 220.768, 52655.594 21/05/01,10:21:49,06,06,1, 11.9,1,1, 3.994, 10524.152, 220.757, 52655.609 21/05/01,10:21:49,07,06,1, 11.9,1,1, 3.994, 10524.148, 220.756, 52655.569 21/05/01,10:21:49,08,06,1, 11.9,1,1, 3.994, 10524.165, 220.759, 52655.560 21/05/01,10:21:49,09,06,1, 11.9,1,1, 3.994, 10524.159, 220.722, 52655.606 21/05/01,10:21:49,10,06,1, 11.9,1,1, 3.994, 10524.153, 220.752, 52655.651 21/05/01,10:21:49,11,06,1, 11.9,1,1, 3.994, 10524.186, 220.766, 52655.571 21/05/01,10:21:49,12,06,1, 11.9,1,1, 3.994, 10524.152, 220.749, 52655.668 21/05/01,10:21:49,13,06,1, 11.9,1,1, 3.994, 10524.183, 220.748, 52655.590 21/05/01,10:21:49,14,06,1, 11.9,1,1, 3.994, 10524.194, 220.742, 52655.569 21/05/01,10:21:49,15,06,1, 11.9,1,1, 3.994, 10524.178, 220.724, 52655.544 21/05/01,10:21:49,16,06,1, 11.9,1,1, 3.994, 10524.179, 220.735, 52655.554 21/05/01,10:21:49,17,06,1, 11.9,1,1, 3.994, 10524.191, 220.759, 52655.815 21/05/01,10:21:49,18,06,1, 11.9,1,1, 3.994, 10524.223, 220.717, 52655.426 21/05/01,10:21:49,19,06,1, 11.9,1,1, 3.994, 10524.191, 220.739, 52655.486 21/05/01,10:21:50,00,06,1, 11.9,1,1, 3.991, 10524.189, 220.739, 52655.486 21/05/01,10:21:50,01,06,1, 11.9,1,1, 3.991, 10524.192, 220.739, 52655.497 21/05/01,10:21:50,02,06,1, 11.9,1,1, 3.991, 10524.158, 220.752, 52655.516 21/05/01,10:21:50,03,06,1, 11.9,1,1, 3.991, 10524.192, 220.757, 52655.584 21/05/01,10:21:50,04,06,1, 11.9,1,1, 3.991, 10524.195, 220.751, 52655.574 21/05/01,10:21:50,05,06,1, 11.9,1,1, 3.991, 10524.203, 220.742, 52655.557 21/05/01,10:21:50,06,06,1, 11.9,1,1, 3.991, 10524.204, 220.749, 52655.504 21/05/01,10:21:50,07,06,1, 11.9,1,1, 3.991, 10524.205, 220.741, 52655.514 21/05/01,10:21:50,08,06,1, 11.9,1,1, 3.991, 10524.193, 220.734, 52655.524 21/05/01,10:21:50,09,06,1, 11.9,1,1, 3.991, 10524.207, 220.753, 52655.530 21/05/01,10:21:50,10,06,1, 11.9,1,1, 3.991, 10524.192, 220.727, 52655.509 21/05/01,10:21:50,11,06,1, 11.9,1,1, 3.991, 10524.216, 220.722, 52655.520 21/05/01,10:21:50,12,06,1, 11.9,1,1, 3.991, 10524.203, 220.721, 52655.553 21/05/01,10:21:50,13,06,1, 11.9,1,1, 3.991, 10524.213, 220.730, 52655.547 21/05/01,10:21:50,14,06,1, 11.9,1,1, 3.991, 10524.213, 220.746, 52655.557 21/05/01,10:21:50,15,06,1, 11.9,1,1, 3.991, 10524.206, 220.687, 52655.435 21/05/01,10:21:50,16,06,1, 11.9,1,1, 3.991, 10524.216, 220.701, 52655.612 21/05/01,10:21:50,17,06,1, 11.9,1,1, 3.991, 10524.222, 220.713, 52655.589 21/05/01,10:21:50,18,06,1, 11.9,1,1, 3.991, 10524.148, 220.744, 52655.667 21/05/01,10:21:50,19,06,1, 11.9,1,1, 3.991, 10524.208, 220.712, 52655.611 21/05/01,10:21:51,00,06,1, 11.9,1,1, 3.993, 10524.206, 220.712, 52655.611 21/05/01,10:21:51,01,06,1, 11.9,1,1, 3.993, 10524.197, 220.725, 52655.571 21/05/01,10:21:51,02,06,1, 11.9,1,1, 3.993, 10524.195, 220.728, 52655.552 21/05/01,10:21:51,03,06,1, 11.9,1,1, 3.993, 10524.197, 220.704, 52655.560 21/05/01,10:21:51,04,06,1, 11.9,1,1, 3.993, 10524.177, 220.700, 52655.560 21/05/01,10:21:51,05,06,1, 11.9,1,1, 3.993, 10524.188, 220.682, 52655.540 21/05/01,10:21:51,06,06,1, 11.9,1,1, 3.993, 10524.169, 220.709, 52655.571 21/05/01,10:21:51,07,06,1, 11.9,1,1, 3.993, 10524.187, 220.705, 52655.563 21/05/01,10:21:51,08,06,1, 11.9,1,1, 3.993, 10524.187, 220.695, 52655.547 21/05/01,10:21:51,09,06,1, 11.9,1,1, 3.993, 10524.170, 220.684, 52655.539 21/05/01,10:21:51,10,06,1, 11.9,1,1, 3.993, 10524.164, 220.675, 52655.487 21/05/01,10:21:51,11,06,1, 11.9,1,1, 3.993, 10524.157, 220.663, 52655.520 21/05/01,10:21:51,12,06,1, 11.9,1,1, 3.993, 10524.161, 220.685, 52655.506 21/05/01,10:21:51,13,06,1, 11.9,1,1, 3.993, 10524.151, 220.687, 52655.535 21/05/01,10:21:51,14,06,1, 11.9,1,1, 3.993, 10524.179, 220.685, 52655.613 21/05/01,10:21:51,15,06,1, 11.9,1,1, 3.993, 10524.179, 220.672, 52655.552 21/05/01,10:21:51,16,06,1, 11.9,1,1, 3.993, 10524.151, 220.673, 52655.502 21/05/01,10:21:51,17,06,1, 11.9,1,1, 3.993, 10524.165, 220.679, 52655.511 21/05/01,10:21:51,18,06,1, 11.9,1,1, 3.993, 10524.164, 220.667, 52655.491 21/05/01,10:21:51,19,06,1, 11.9,1,1, 3.993, 10524.151, 220.667, 52655.526 21/05/01,10:21:52,00,06,1, 11.9,1,1, 3.996, 10524.148, 220.667, 52655.526 21/05/01,10:21:52,01,06,1, 11.9,1,1, 3.996, 10524.144, 220.664, 52655.542 21/05/01,10:21:52,02,06,1, 11.9,1,1, 3.996, 10524.162, 220.670, 52655.527 21/05/01,10:21:52,03,06,1, 11.9,1,1, 3.996, 10524.166, 220.678, 52655.526 21/05/01,10:21:52,04,06,1, 11.9,1,1, 3.996, 10524.149, 220.664, 52655.529 21/05/01,10:21:52,05,06,1, 11.9,1,1, 3.996, 10524.121, 220.692, 52655.677 21/05/01,10:21:52,06,06,1, 11.9,1,1, 3.996, 10524.179, 220.666, 52655.574 21/05/01,10:21:52,07,06,1, 11.9,1,1, 3.996, 10524.151, 220.664, 52655.489 21/05/01,10:21:52,08,06,1, 11.9,1,1, 3.996, 10524.161, 220.674, 52655.504 21/05/01,10:21:52,09,06,1, 11.9,1,1, 3.996, 10524.154, 220.635, 52655.469 21/05/01,10:21:52,10,06,1, 11.9,1,1, 3.996, 10524.152, 220.637, 52655.480 21/05/01,10:21:52,11,06,1, 11.9,1,1, 3.996, 10524.151, 220.643, 52655.507 21/05/01,10:21:52,12,06,1, 11.9,1,1, 3.996, 10524.134, 220.639, 52655.529 21/05/01,10:21:52,13,06,1, 11.9,1,1, 3.996, 10524.151, 220.638, 52655.521 21/05/01,10:21:52,14,06,1, 11.9,1,1, 3.996, 10524.147, 220.660, 52655.509 21/05/01,10:21:52,15,06,1, 11.9,1,1, 3.996, 10524.163, 220.654, 52655.493 21/05/01,10:21:52,16,06,1, 11.9,1,1, 3.996, 10524.160, 220.624, 52655.470 21/05/01,10:21:52,17,06,1, 11.9,1,1, 3.996, 10524.157, 220.631, 52655.497 21/05/01,10:21:52,18,06,1, 11.9,1,1, 3.996, 10524.176, 220.628, 52655.470 21/05/01,10:21:52,19,06,1, 11.9,1,1, 3.996, 10524.186, 220.642, 52655.511 21/05/01,10:21:53,00,06,1, 11.7,1,1, 3.993, 10524.181, 220.642, 52655.511 21/05/01,10:21:53,01,06,1, 11.7,1,1, 3.993, 10524.161, 220.631, 52655.535 21/05/01,10:21:53,02,06,1, 11.7,1,1, 3.993, 10524.170, 220.618, 52655.478 21/05/01,10:21:53,03,06,1, 11.7,1,1, 3.993, 10524.154, 220.604, 52655.505 21/05/01,10:21:53,04,06,1, 11.7,1,1, 3.993, 10524.175, 220.615, 52655.462 21/05/01,10:21:53,05,06,1, 11.7,1,1, 3.993, 10524.172, 220.643, 52655.516 21/05/01,10:21:53,06,06,1, 11.7,1,1, 3.993, 10524.164, 220.623, 52655.524 21/05/01,10:21:53,07,06,1, 11.7,1,1, 3.993, 10524.168, 220.606, 52655.479 21/05/01,10:21:53,08,06,1, 11.7,1,1, 3.993, 10524.148, 220.609, 52655.507 21/05/01,10:21:53,09,06,1, 11.7,1,1, 3.993, 10524.174, 220.613, 52655.506 21/05/01,10:21:53,10,06,1, 11.7,1,1, 3.993, 10524.186, 220.601, 52655.485 21/05/01,10:21:53,11,06,1, 11.7,1,1, 3.993, 10524.168, 220.602, 52655.545 21/05/01,10:21:53,12,06,1, 11.7,1,1, 3.993, 10524.194, 220.615, 52655.480 21/05/01,10:21:53,13,06,1, 11.7,1,1, 3.993, 10524.162, 220.592, 52655.529 21/05/01,10:21:53,14,06,1, 11.7,1,1, 3.993, 10524.177, 220.605, 52655.502 21/05/01,10:21:53,15,06,1, 11.7,1,1, 3.993, 10524.162, 220.597, 52655.499 21/05/01,10:21:53,16,06,1, 11.7,1,1, 3.993, 10524.179, 220.603, 52655.503 21/05/01,10:21:53,17,06,1, 11.7,1,1, 3.993, 10524.171, 220.595, 52655.456 21/05/01,10:21:53,18,06,1, 11.7,1,1, 3.993, 10524.182, 220.609, 52655.479 21/05/01,10:21:53,19,06,1, 11.7,1,1, 3.993, 10524.169, 220.589, 52655.460 21/05/01,10:21:54,00,06,1, 11.9,1,1, 3.992, 10524.164, 220.589, 52655.460 21/05/01,10:21:54,01,06,1, 11.9,1,1, 3.992, 10524.151, 220.604, 52655.437 21/05/01,10:21:54,02,06,1, 11.9,1,1, 3.992, 10524.154, 220.599, 52655.465 21/05/01,10:21:54,03,06,1, 11.9,1,1, 3.992, 10524.155, 220.608, 52655.466 21/05/01,10:21:54,04,06,1, 11.9,1,1, 3.992, 10524.152, 220.619, 52655.485 21/05/01,10:21:54,05,06,1, 11.9,1,1, 3.992, 10524.168, 220.619, 52655.459 21/05/01,10:21:54,06,06,1, 11.9,1,1, 3.992, 10524.146, 220.587, 52655.470 21/05/01,10:21:54,07,06,1, 11.9,1,1, 3.992, 10524.132, 220.597, 52655.429 21/05/01,10:21:54,08,06,1, 11.9,1,1, 3.992, 10524.144, 220.595, 52655.450 21/05/01,10:21:54,09,06,1, 11.9,1,1, 3.992, 10524.138, 220.612, 52655.503 21/05/01,10:21:54,10,06,1, 11.9,1,1, 3.992, 10524.127, 220.576, 52655.457 21/05/01,10:21:54,11,06,1, 11.9,1,1, 3.992, 10524.139, 220.619, 52655.486 21/05/01,10:21:54,12,06,1, 11.9,1,1, 3.992, 10524.106, 220.612, 52655.479 21/05/01,10:21:54,13,06,1, 11.9,1,1, 3.992, 10524.108, 220.593, 52655.459 21/05/01,10:21:54,14,06,1, 11.9,1,1, 3.992, 10524.114, 220.596, 52655.519 21/05/01,10:21:54,15,06,1, 11.9,1,1, 3.992, 10524.125, 220.591, 52655.455 21/05/01,10:21:54,16,06,1, 11.9,1,1, 3.992, 10524.099, 220.576, 52655.446 21/05/01,10:21:54,17,06,1, 11.9,1,1, 3.992, 10524.126, 220.581, 52655.454 21/05/01,10:21:54,18,06,1, 11.9,1,1, 3.992, 10524.134, 220.574, 52655.424 21/05/01,10:21:54,19,06,1, 11.9,1,1, 3.992, 10524.110, 220.577, 52655.415 21/05/01,10:21:55,00,06,1, 11.9,1,1, 3.992, 10524.106, 220.577, 52655.415 21/05/01,10:21:55,01,06,1, 11.9,1,1, 3.992, 10524.103, 220.551, 52655.390 21/05/01,10:21:55,02,06,1, 11.9,1,1, 3.992, 10524.104, 220.583, 52655.466 21/05/01,10:21:55,03,06,1, 11.9,1,1, 3.992, 10524.106, 220.575, 52655.401 21/05/01,10:21:55,04,06,1, 11.9,1,1, 3.992, 10524.096, 220.569, 52655.436 21/05/01,10:21:55,05,06,1, 11.9,1,1, 3.992, 10524.083, 220.555, 52655.420 21/05/01,10:21:55,06,06,1, 11.9,1,1, 3.992, 10524.094, 220.571, 52655.457 21/05/01,10:21:55,07,06,1, 11.9,1,1, 3.992, 10524.085, 220.551, 52655.429 21/05/01,10:21:55,08,06,1, 11.9,1,1, 3.992, 10524.083, 220.548, 52655.424 21/05/01,10:21:55,09,06,1, 11.9,1,1, 3.992, 10524.099, 220.551, 52655.434 21/05/01,10:21:55,10,06,1, 11.9,1,1, 3.992, 10524.086, 220.548, 52655.400 21/05/01,10:21:55,11,06,1, 11.9,1,1, 3.992, 10524.076, 220.530, 52655.425 21/05/01,10:21:55,12,06,1, 11.9,1,1, 3.992, 10524.113, 220.543, 52655.451 21/05/01,10:21:55,13,06,1, 11.9,1,1, 3.992, 10524.081, 220.568, 52655.395 21/05/01,10:21:55,14,06,1, 11.9,1,1, 3.992, 10524.069, 220.532, 52655.446 21/05/01,10:21:55,15,06,1, 11.9,1,1, 3.992, 10524.078, 220.540, 52655.403 21/05/01,10:21:55,16,06,1, 11.9,1,1, 3.992, 10524.065, 220.521, 52655.455 21/05/01,10:21:55,17,06,1, 11.9,1,1, 3.992, 10524.069, 220.520, 52655.426 21/05/01,10:21:55,18,06,1, 11.9,1,1, 3.992, 10524.075, 220.536, 52655.413 21/05/01,10:21:55,19,06,1, 11.9,1,1, 3.992, 10524.073, 220.521, 52655.432 21/05/01,10:21:56,00,06,1, 11.9,1,1, 3.997, 10524.073, 220.521, 52655.432 21/05/01,10:21:56,01,06,1, 11.9,1,1, 3.997, 10524.051, 220.484, 52655.421 21/05/01,10:21:56,02,06,1, 11.9,1,1, 3.997, 10524.049, 220.510, 52655.386 21/05/01,10:21:56,03,06,1, 11.9,1,1, 3.997, 10524.080, 220.512, 52655.476 21/05/01,10:21:56,04,06,1, 11.9,1,1, 3.997, 10524.057, 220.502, 52655.429 21/05/01,10:21:56,05,06,1, 11.9,1,1, 3.997, 10524.092, 220.517, 52655.414 21/05/01,10:21:56,06,06,1, 11.9,1,1, 3.997, 10524.062, 220.508, 52655.403 21/05/01,10:21:56,07,06,1, 11.9,1,1, 3.997, 10524.057, 220.489, 52655.380 21/05/01,10:21:56,08,06,1, 11.9,1,1, 3.997, 10524.055, 220.515, 52655.400 21/05/01,10:21:56,09,06,1, 11.9,1,1, 3.997, 10524.017, 220.492, 52655.383 21/05/01,10:21:56,10,06,1, 11.9,1,1, 3.997, 10524.046, 220.494, 52655.400 21/05/01,10:21:56,11,06,1, 11.9,1,1, 3.997, 10524.062, 220.489, 52655.438 21/05/01,10:21:56,12,06,1, 11.9,1,1, 3.997, 10524.066, 220.506, 52655.450 21/05/01,10:21:56,13,06,1, 11.9,1,1, 3.997, 10524.040, 220.490, 52655.391 21/05/01,10:21:56,14,06,1, 11.9,1,1, 3.997, 10524.055, 220.488, 52655.410 21/05/01,10:21:56,15,06,1, 11.9,1,1, 3.997, 10524.052, 220.491, 52655.415 21/05/01,10:21:56,16,06,1, 11.9,1,1, 3.997, 10524.018, 220.498, 52655.398 21/05/01,10:21:56,17,06,1, 11.9,1,1, 3.997, 10524.035, 220.496, 52655.405 21/05/01,10:21:56,18,06,1, 11.9,1,1, 3.997, 10524.058, 220.507, 52655.410 21/05/01,10:21:56,19,06,1, 11.9,1,1, 3.997, 10524.062, 220.482, 52655.445 21/05/01,10:21:57,00,06,1, 11.9,1,1, 3.993, 10524.056, 220.482, 52655.445 21/05/01,10:21:57,01,06,1, 11.9,1,1, 3.993, 10524.045, 220.499, 52655.410 21/05/01,10:21:57,02,06,1, 11.9,1,1, 3.993, 10524.043, 220.490, 52655.409 21/05/01,10:21:57,03,06,1, 11.9,1,1, 3.993, 10524.030, 220.491, 52655.426 21/05/01,10:21:57,04,06,1, 11.9,1,1, 3.993, 10524.037, 220.474, 52655.419 21/05/01,10:21:57,05,06,1, 11.9,1,1, 3.993, 10524.025, 220.509, 52655.404 21/05/01,10:21:57,06,06,1, 11.9,1,1, 3.993, 10524.033, 220.516, 52655.406 21/05/01,10:21:57,07,06,1, 11.9,1,1, 3.993, 10524.031, 220.502, 52655.411 21/05/01,10:21:57,08,06,1, 11.9,1,1, 3.993, 10523.999, 220.498, 52655.434 21/05/01,10:21:57,09,06,1, 11.9,1,1, 3.993, 10524.021, 220.501, 52655.444 21/05/01,10:21:57,10,06,1, 11.9,1,1, 3.993, 10524.015, 220.496, 52655.436 21/05/01,10:21:57,11,06,1, 11.9,1,1, 3.993, 10524.005, 220.494, 52655.434 21/05/01,10:21:57,12,06,1, 11.9,1,1, 3.993, 10523.994, 220.499, 52655.569 21/05/01,10:21:57,13,06,1, 11.9,1,1, 3.993, 10524.020, 220.480, 52655.305 21/05/01,10:21:57,14,06,1, 11.9,1,1, 3.993, 10523.999, 220.495, 52655.349 21/05/01,10:21:57,15,06,1, 11.9,1,1, 3.993, 10523.988, 220.481, 52655.395 21/05/01,10:21:57,16,06,1, 11.9,1,1, 3.993, 10524.028, 220.474, 52655.405 21/05/01,10:21:57,17,06,1, 11.9,1,1, 3.993, 10523.988, 220.482, 52655.429 21/05/01,10:21:57,18,06,1, 11.9,1,1, 3.993, 10523.984, 220.470, 52655.430 21/05/01,10:21:57,19,06,1, 11.9,1,1, 3.993, 10523.993, 220.446, 52655.390 21/05/01,10:21:58,00,06,1, 11.8,1,1, 3.994, 10523.989, 220.446, 52655.390 21/05/01,10:21:58,01,06,1, 11.8,1,1, 3.994, 10524.002, 220.466, 52655.380 21/05/01,10:21:58,02,06,1, 11.8,1,1, 3.994, 10523.983, 220.451, 52655.404 21/05/01,10:21:58,03,06,1, 11.8,1,1, 3.994, 10524.008, 220.451, 52655.395 21/05/01,10:21:58,04,06,1, 11.8,1,1, 3.994, 10523.965, 220.450, 52655.399 21/05/01,10:21:58,05,06,1, 11.8,1,1, 3.994, 10523.999, 220.384, 52655.082 21/05/01,10:21:58,06,06,1, 11.8,1,1, 3.994, 10523.946, 220.464, 52655.324 21/05/01,10:21:58,07,06,1, 11.8,1,1, 3.994, 10523.930, 220.439, 52655.380 21/05/01,10:21:58,08,06,1, 11.8,1,1, 3.994, 10523.958, 220.436, 52655.342 21/05/01,10:21:58,09,06,1, 11.8,1,1, 3.994, 10523.947, 220.425, 52655.377 21/05/01,10:21:58,10,06,1, 11.8,1,1, 3.994, 10523.931, 220.391, 52655.364 21/05/01,10:21:58,11,06,1, 11.8,1,1, 3.994, 10523.950, 220.413, 52655.393 21/05/01,10:21:58,12,06,1, 11.8,1,1, 3.994, 10523.967, 220.422, 52655.363 21/05/01,10:21:58,13,06,1, 11.8,1,1, 3.994, 10523.963, 220.385, 52655.343 21/05/01,10:21:58,14,06,1, 11.8,1,1, 3.994, 10523.953, 220.406, 52655.339 21/05/01,10:21:58,15,06,1, 11.8,1,1, 3.994, 10523.944, 220.391, 52655.325 21/05/01,10:21:58,16,06,1, 11.8,1,1, 3.994, 10523.939, 220.410, 52655.373 21/05/01,10:21:58,17,06,1, 11.8,1,1, 3.994, 10523.936, 220.425, 52655.371 21/05/01,10:21:58,18,06,1, 11.8,1,1, 3.994, 10523.921, 220.403, 52655.345 21/05/01,10:21:58,19,06,1, 11.8,1,1, 3.994, 10523.926, 220.411, 52655.365 21/05/01,10:21:59,00,06,1, 11.8,1,1, 3.996, 10523.922, 220.411, 52655.365 21/05/01,10:21:59,01,06,1, 11.8,1,1, 3.996, 10523.944, 220.395, 52655.368 21/05/01,10:21:59,02,06,1, 11.8,1,1, 3.996, 10523.912, 220.392, 52655.352 21/05/01,10:21:59,03,06,1, 11.8,1,1, 3.996, 10523.931, 220.383, 52655.310 21/05/01,10:21:59,04,06,1, 11.8,1,1, 3.996, 10523.926, 220.413, 52655.311 21/05/01,10:21:59,05,06,1, 11.8,1,1, 3.996, 10523.894, 220.371, 52655.357 21/05/01,10:21:59,06,06,1, 11.8,1,1, 3.996, 10523.899, 220.392, 52655.357 21/05/01,10:21:59,07,06,1, 11.8,1,1, 3.996, 10523.910, 220.401, 52655.350 21/05/01,10:21:59,08,06,1, 11.8,1,1, 3.996, 10523.906, 220.405, 52655.343 21/05/01,10:21:59,09,06,1, 11.8,1,1, 3.996, 10523.893, 220.411, 52655.317 21/05/01,10:21:59,10,06,1, 11.8,1,1, 3.996, 10523.917, 220.408, 52655.344 21/05/01,10:21:59,11,06,1, 11.8,1,1, 3.996, 10523.902, 220.408, 52655.332 21/05/01,10:21:59,12,06,1, 11.8,1,1, 3.996, 10523.921, 220.408, 52655.328 21/05/01,10:21:59,13,06,1, 11.8,1,1, 3.996, 10523.902, 220.410, 52655.308 21/05/01,10:21:59,14,06,1, 11.8,1,1, 3.996, 10523.923, 220.395, 52655.329 21/05/01,10:21:59,15,06,1, 11.8,1,1, 3.996, 10523.891, 220.423, 52655.360 21/05/01,10:21:59,16,06,1, 11.8,1,1, 3.996, 10523.936, 220.386, 52655.181 21/05/01,10:21:59,17,06,1, 11.8,1,1, 3.996, 10523.842, 220.408, 52655.417 21/05/01,10:21:59,18,06,1, 11.8,1,1, 3.996, 10523.873, 220.411, 52655.395 21/05/01,10:21:59,19,06,1, 11.8,1,1, 3.996, 10523.880, 220.380, 52655.365 21/05/01,10:22:00,00,06,1, 11.8,1,1, 3.994, 10523.872, 220.380, 52655.365 21/05/01,10:22:00,01,06,1, 11.8,1,1, 3.994, 10523.906, 220.403, 52655.326 21/05/01,10:22:00,02,06,1, 11.8,1,1, 3.994, 10523.903, 220.389, 52655.341 21/05/01,10:22:00,03,06,1, 11.8,1,1, 3.994, 10523.890, 220.393, 52655.345 21/05/01,10:22:00,04,06,1, 11.8,1,1, 3.994, 10523.872, 220.396, 52655.305 21/05/01,10:22:00,05,06,1, 11.8,1,1, 3.994, 10523.898, 220.389, 52655.286 21/05/01,10:22:00,06,06,1, 11.8,1,1, 3.994, 10523.892, 220.374, 52655.310 21/05/01,10:22:00,07,06,1, 11.8,1,1, 3.994, 10523.878, 220.357, 52655.290 21/05/01,10:22:00,08,06,1, 11.8,1,1, 3.994, 10523.879, 220.347, 52655.304 21/05/01,10:22:00,09,06,1, 11.8,1,1, 3.994, 10523.889, 220.356, 52655.342 21/05/01,10:22:00,10,06,1, 11.8,1,1, 3.994, 10523.883, 220.338, 52655.331 21/05/01,10:22:00,11,06,1, 11.8,1,1, 3.994, 10523.866, 220.329, 52655.317 21/05/01,10:22:00,12,06,1, 11.8,1,1, 3.994, 10523.857, 220.315, 52655.306 21/05/01,10:22:00,13,06,1, 11.8,1,1, 3.994, 10523.877, 220.334, 52655.313 21/05/01,10:22:00,14,06,1, 11.8,1,1, 3.994, 10523.868, 220.325, 52655.338 21/05/01,10:22:00,15,06,1, 11.8,1,1, 3.994, 10523.854, 220.331, 52655.305 21/05/01,10:22:00,16,06,1, 11.8,1,1, 3.994, 10523.835, 220.345, 52655.345 21/05/01,10:22:00,17,06,1, 11.8,1,1, 3.994, 10523.838, 220.309, 52655.297 21/05/01,10:22:00,18,06,1, 11.8,1,1, 3.994, 10523.841, 220.315, 52655.337 21/05/01,10:22:00,19,06,1, 11.8,1,1, 3.994, 10523.835, 220.322, 52655.301 21/05/01,10:22:01,00,06,1, 11.9,1,1, 3.997, 10523.831, 220.322, 52655.301 21/05/01,10:22:01,01,06,1, 11.9,1,1, 3.997, 10523.817, 220.311, 52655.322 21/05/01,10:22:01,02,06,1, 11.9,1,1, 3.997, 10523.843, 220.310, 52655.310 21/05/01,10:22:01,03,06,1, 11.9,1,1, 3.997, 10523.792, 220.308, 52655.324 21/05/01,10:22:01,04,06,1, 11.9,1,1, 3.997, 10523.809, 220.305, 52655.269 21/05/01,10:22:01,05,06,1, 11.9,1,1, 3.997, 10523.809, 220.294, 52655.293 21/05/01,10:22:01,06,06,1, 11.9,1,1, 3.997, 10523.807, 220.290, 52655.278 21/05/01,10:22:01,07,06,1, 11.9,1,1, 3.997, 10523.791, 220.282, 52655.305 21/05/01,10:22:01,08,06,1, 11.9,1,1, 3.997, 10523.808, 220.293, 52655.301 21/05/01,10:22:01,09,06,1, 11.9,1,1, 3.997, 10523.794, 220.303, 52655.287 21/05/01,10:22:01,10,06,1, 11.9,1,1, 3.997, 10523.796, 220.297, 52655.294 21/05/01,10:22:01,11,06,1, 11.9,1,1, 3.997, 10523.771, 220.303, 52655.282 21/05/01,10:22:01,12,06,1, 11.9,1,1, 3.997, 10523.787, 220.299, 52655.289 21/05/01,10:22:01,13,06,1, 11.9,1,1, 3.997, 10523.803, 220.291, 52655.263 21/05/01,10:22:01,14,06,1, 11.9,1,1, 3.997, 10523.762, 220.292, 52655.266 21/05/01,10:22:01,15,06,1, 11.9,1,1, 3.997, 10523.789, 220.287, 52655.288 21/05/01,10:22:01,16,06,1, 11.9,1,1, 3.997, 10523.780, 220.299, 52655.274 21/05/01,10:22:01,17,06,1, 11.9,1,1, 3.997, 10523.768, 220.290, 52655.278 21/05/01,10:22:01,18,06,1, 11.9,1,1, 3.997, 10523.771, 220.303, 52655.264 21/05/01,10:22:01,19,06,1, 11.9,1,1, 3.997, 10523.790, 220.305, 52655.237 21/05/01,10:22:02,00,06,1, 11.9,1,1, 3.995, 10523.789, 220.305, 52655.237 21/05/01,10:22:02,01,06,1, 11.9,1,1, 3.995, 10523.776, 220.295, 52655.212 21/05/01,10:22:02,02,06,1, 11.9,1,1, 3.995, 10523.796, 220.289, 52655.106 21/05/01,10:22:02,03,06,1, 11.9,1,1, 3.995, 10523.786, 220.290, 52655.382 21/05/01,10:22:02,04,06,1, 11.9,1,1, 3.995, 10523.793, 220.285, 52655.303 21/05/01,10:22:02,05,06,1, 11.9,1,1, 3.995, 10523.786, 220.309, 52655.282 21/05/01,10:22:02,06,06,1, 11.9,1,1, 3.995, 10523.781, 220.282, 52655.294 21/05/01,10:22:02,07,06,1, 11.9,1,1, 3.995, 10523.789, 220.325, 52655.270 21/05/01,10:22:02,08,06,1, 11.9,1,1, 3.995, 10523.792, 220.295, 52655.230 21/05/01,10:22:02,09,06,1, 11.9,1,1, 3.995, 10523.771, 220.280, 52655.252 21/05/01,10:22:02,10,06,1, 11.9,1,1, 3.995, 10523.753, 220.288, 52655.256 21/05/01,10:22:02,11,06,1, 11.9,1,1, 3.995, 10523.788, 220.291, 52655.255 21/05/01,10:22:02,12,06,1, 11.9,1,1, 3.995, 10523.780, 220.283, 52655.240 21/05/01,10:22:02,13,06,1, 11.9,1,1, 3.995, 10523.756, 220.268, 52655.226 21/05/01,10:22:02,14,06,1, 11.9,1,1, 3.995, 10523.760, 220.280, 52655.264 21/05/01,10:22:02,15,06,1, 11.9,1,1, 3.995, 10523.799, 220.264, 52655.264 21/05/01,10:22:02,16,06,1, 11.9,1,1, 3.995, 10523.749, 220.277, 52655.270 21/05/01,10:22:02,17,06,1, 11.9,1,1, 3.995, 10523.757, 220.266, 52655.255 21/05/01,10:22:02,18,06,1, 11.9,1,1, 3.995, 10523.784, 220.277, 52655.240 21/05/01,10:22:02,19,06,1, 11.9,1,1, 3.995, 10523.755, 220.251, 52655.240 21/05/01,10:22:03,00,06,1, 11.9,1,1, 3.996, 10523.747, 220.251, 52655.240 21/05/01,10:22:03,01,06,1, 11.9,1,1, 3.996, 10523.766, 220.281, 52655.230 21/05/01,10:22:03,02,06,1, 11.9,1,1, 3.996, 10523.758, 220.261, 52655.270 21/05/01,10:22:03,03,06,1, 11.9,1,1, 3.996, 10523.768, 220.231, 52655.256 21/05/01,10:22:03,04,06,1, 11.9,1,1, 3.996, 10523.760, 220.237, 52655.253 21/05/01,10:22:03,05,06,1, 11.9,1,1, 3.996, 10523.767, 220.230, 52655.235 21/05/01,10:22:03,06,06,1, 11.9,1,1, 3.996, 10523.731, 220.253, 52655.248 21/05/01,10:22:03,07,06,1, 11.9,1,1, 3.996, 10523.725, 220.250, 52655.216 21/05/01,10:22:03,08,06,1, 11.9,1,1, 3.996, 10523.721, 220.210, 52655.082 21/05/01,10:22:03,09,06,1, 11.9,1,1, 3.996, 10523.670, 220.246, 52655.321 21/05/01,10:22:03,10,06,1, 11.9,1,1, 3.996, 10523.712, 220.234, 52655.299 21/05/01,10:22:03,11,06,1, 11.9,1,1, 3.996, 10523.706, 220.218, 52655.256 21/05/01,10:22:03,12,06,1, 11.9,1,1, 3.996, 10523.711, 220.224, 52655.266 21/05/01,10:22:03,13,06,1, 11.9,1,1, 3.996, 10523.723, 220.226, 52655.249 21/05/01,10:22:03,14,06,1, 11.9,1,1, 3.996, 10523.699, 220.236, 52655.215 21/05/01,10:22:03,15,06,1, 11.9,1,1, 3.996, 10523.723, 220.201, 52655.244 21/05/01,10:22:03,16,06,1, 11.9,1,1, 3.996, 10523.717, 220.234, 52655.197 21/05/01,10:22:03,17,06,1, 11.9,1,1, 3.996, 10523.720, 220.218, 52655.183 21/05/01,10:22:03,18,06,1, 11.9,1,1, 3.996, 10523.690, 220.200, 52655.225 21/05/01,10:22:03,19,06,1, 11.9,1,1, 3.996, 10523.699, 220.228, 52655.218 21/05/01,10:22:04,00,06,1, 11.9,1,1, 3.994, 10523.697, 220.228, 52655.218 21/05/01,10:22:04,01,06,1, 11.9,1,1, 3.994, 10523.682, 220.206, 52655.186 21/05/01,10:22:04,02,06,1, 11.9,1,1, 3.994, 10523.690, 220.184, 52655.182 21/05/01,10:22:04,03,06,1, 11.9,1,1, 3.994, 10523.688, 220.190, 52655.249 21/05/01,10:22:04,04,06,1, 11.9,1,1, 3.994, 10523.700, 220.208, 52655.212 21/05/01,10:22:04,05,06,1, 11.9,1,1, 3.994, 10523.691, 220.171, 52655.180 21/05/01,10:22:04,06,06,1, 11.9,1,1, 3.994, 10523.669, 220.205, 52655.172 21/05/01,10:22:04,07,06,1, 11.9,1,1, 3.994, 10523.688, 220.188, 52655.163 21/05/01,10:22:04,08,06,1, 11.9,1,1, 3.994, 10523.701, 220.162, 52655.183 21/05/01,10:22:04,09,06,1, 11.9,1,1, 3.994, 10523.678, 220.183, 52655.185 21/05/01,10:22:04,10,06,1, 11.9,1,1, 3.994, 10523.659, 220.160, 52655.194 21/05/01,10:22:04,11,06,1, 11.9,1,1, 3.994, 10523.672, 220.181, 52655.179 21/05/01,10:22:04,12,06,1, 11.9,1,1, 3.994, 10523.672, 220.173, 52655.196 21/05/01,10:22:04,13,06,1, 11.9,1,1, 3.994, 10523.646, 220.160, 52655.179 21/05/01,10:22:04,14,06,1, 11.9,1,1, 3.994, 10523.651, 220.168, 52655.215 21/05/01,10:22:04,15,06,1, 11.9,1,1, 3.994, 10523.668, 220.186, 52655.236 21/05/01,10:22:04,16,06,1, 11.9,1,1, 3.994, 10523.670, 220.180, 52655.228 21/05/01,10:22:04,17,06,1, 11.9,1,1, 3.994, 10523.668, 220.170, 52655.181 21/05/01,10:22:04,18,06,1, 11.9,1,1, 3.994, 10523.664, 220.177, 52655.190 21/05/01,10:22:04,19,06,1, 11.9,1,1, 3.994, 10523.663, 220.169, 52655.194 21/05/01,10:22:05,00,06,1, 11.8,1,1, 3.997, 10523.655, 220.169, 52655.194 21/05/01,10:22:05,01,06,1, 11.8,1,1, 3.997, 10523.633, 220.181, 52655.185 21/05/01,10:22:05,02,06,1, 11.8,1,1, 3.997, 10523.675, 220.175, 52655.159 21/05/01,10:22:05,03,06,1, 11.8,1,1, 3.997, 10523.649, 220.173, 52655.195 21/05/01,10:22:05,04,06,1, 11.8,1,1, 3.997, 10523.645, 220.176, 52655.157 21/05/01,10:22:05,05,06,1, 11.8,1,1, 3.997, 10523.643, 220.184, 52655.266 21/05/01,10:22:05,06,06,1, 11.8,1,1, 3.997, 10523.653, 220.158, 52655.170 21/05/01,10:22:05,07,06,1, 11.8,1,1, 3.997, 10523.631, 220.155, 52655.318 21/05/01,10:22:05,08,06,1, 11.8,1,1, 3.997, 10523.607, 220.147, 52655.149 21/05/01,10:22:05,09,06,1, 11.8,1,1, 3.997, 10523.595, 220.157, 52655.184 21/05/01,10:22:05,10,06,1, 11.8,1,1, 3.997, 10523.642, 220.138, 52655.184 21/05/01,10:22:05,11,06,1, 11.8,1,1, 3.997, 10523.613, 220.119, 52655.185 21/05/01,10:22:05,12,06,1, 11.8,1,1, 3.997, 10523.618, 220.137, 52655.198 21/05/01,10:22:05,13,06,1, 11.8,1,1, 3.997, 10523.630, 220.129, 52655.162 21/05/01,10:22:05,14,06,1, 11.8,1,1, 3.997, 10523.622, 220.126, 52655.185 21/05/01,10:22:05,15,06,1, 11.8,1,1, 3.997, 10523.644, 220.126, 52655.172 21/05/01,10:22:05,16,06,1, 11.8,1,1, 3.997, 10523.613, 220.120, 52655.147 21/05/01,10:22:05,17,06,1, 11.8,1,1, 3.997, 10523.600, 220.132, 52655.174 21/05/01,10:22:05,18,06,1, 11.8,1,1, 3.997, 10523.635, 220.102, 52655.159 21/05/01,10:22:05,19,06,1, 11.8,1,1, 3.997, 10523.642, 220.089, 52655.190 21/05/01,10:22:06,00,07,1, 11.9,1,1, 4.000, 10523.639, 220.089, 52655.190 21/05/01,10:22:06,01,07,1, 11.9,1,1, 4.000, 10523.617, 220.111, 52655.180 21/05/01,10:22:06,02,07,1, 11.9,1,1, 4.000, 10523.620, 220.111, 52655.108 21/05/01,10:22:06,03,07,1, 11.9,1,1, 4.000, 10523.615, 220.110, 52655.238 21/05/01,10:22:06,04,07,1, 11.9,1,1, 4.000, 10523.631, 220.117, 52655.287 21/05/01,10:22:06,05,07,1, 11.9,1,1, 4.000, 10523.649, 220.084, 52655.086 21/05/01,10:22:06,06,07,1, 11.9,1,1, 4.000, 10523.653, 220.098, 52655.110 21/05/01,10:22:06,07,07,1, 11.9,1,1, 4.000, 10523.626, 220.085, 52655.129 21/05/01,10:22:06,08,07,1, 11.9,1,1, 4.000, 10523.635, 220.090, 52655.136 21/05/01,10:22:06,09,07,1, 11.9,1,1, 4.000, 10523.636, 220.086, 52655.169 21/05/01,10:22:06,10,07,1, 11.9,1,1, 4.000, 10523.652, 220.080, 52655.139 21/05/01,10:22:06,11,07,1, 11.9,1,1, 4.000, 10523.622, 220.073, 52655.129 21/05/01,10:22:06,12,07,1, 11.9,1,1, 4.000, 10523.620, 220.067, 52655.124 21/05/01,10:22:06,13,07,1, 11.9,1,1, 4.000, 10523.627, 220.066, 52655.089 21/05/01,10:22:06,14,07,1, 11.9,1,1, 4.000, 10523.619, 220.054, 52655.130 21/05/01,10:22:06,15,07,1, 11.9,1,1, 4.000, 10523.627, 220.064, 52655.160 21/05/01,10:22:06,16,07,1, 11.9,1,1, 4.000, 10523.622, 220.069, 52655.116 21/05/01,10:22:06,17,07,1, 11.9,1,1, 4.000, 10523.613, 220.061, 52655.138 21/05/01,10:22:06,18,07,1, 11.9,1,1, 4.000, 10523.616, 220.059, 52655.119 21/05/01,10:22:06,19,07,1, 11.9,1,1, 4.000, 10523.616, 220.078, 52655.124 21/05/01,10:22:07,00,07,1, 11.9,1,1, 3.996, 10523.614, 220.078, 52655.124 21/05/01,10:22:07,01,07,1, 11.9,1,1, 3.996, 10523.626, 220.040, 52655.092 21/05/01,10:22:07,02,07,1, 11.9,1,1, 3.996, 10523.590, 220.069, 52655.114 21/05/01,10:22:07,03,07,1, 11.9,1,1, 3.996, 10523.606, 220.038, 52655.100 21/05/01,10:22:07,04,07,1, 11.9,1,1, 3.996, 10523.602, 220.044, 52655.144 21/05/01,10:22:07,05,07,1, 11.9,1,1, 3.996, 10523.609, 220.046, 52655.087 21/05/01,10:22:07,06,07,1, 11.9,1,1, 3.996, 10523.610, 220.055, 52655.124 21/05/01,10:22:07,07,07,1, 11.9,1,1, 3.996, 10523.604, 220.054, 52655.137 21/05/01,10:22:07,08,07,1, 11.9,1,1, 3.996, 10523.592, 220.039, 52655.135 21/05/01,10:22:07,09,07,1, 11.9,1,1, 3.996, 10523.593, 220.044, 52655.147 21/05/01,10:22:07,10,07,1, 11.9,1,1, 3.996, 10523.605, 220.039, 52655.114 21/05/01,10:22:07,11,07,1, 11.9,1,1, 3.996, 10523.576, 220.027, 52655.111 21/05/01,10:22:07,12,07,1, 11.9,1,1, 3.996, 10523.557, 220.041, 52655.120 21/05/01,10:22:07,13,07,1, 11.9,1,1, 3.996, 10523.588, 220.054, 52655.124 21/05/01,10:22:07,14,07,1, 11.9,1,1, 3.996, 10523.580, 220.032, 52655.149 21/05/01,10:22:07,15,07,1, 11.9,1,1, 3.996, 10523.572, 220.028, 52655.148 21/05/01,10:22:07,16,07,1, 11.9,1,1, 3.996, 10523.569, 220.029, 52655.115 21/05/01,10:22:07,17,07,1, 11.9,1,1, 3.996, 10523.558, 220.021, 52655.141 21/05/01,10:22:07,18,07,1, 11.9,1,1, 3.996, 10523.539, 220.002, 52655.125 21/05/01,10:22:07,19,07,1, 11.9,1,1, 3.996, 10523.554, 220.019, 52655.159 21/05/01,10:22:08,00,07,1, 11.9,1,1, 4.001, 10523.547, 220.019, 52655.159 21/05/01,10:22:08,01,07,1, 11.9,1,1, 4.001, 10523.542, 219.999, 52655.083 21/05/01,10:22:08,02,07,1, 11.9,1,1, 4.001, 10523.534, 219.980, 52655.065 21/05/01,10:22:08,03,07,1, 11.9,1,1, 4.001, 10523.545, 219.992, 52655.105 21/05/01,10:22:08,04,07,1, 11.9,1,1, 4.001, 10523.526, 219.971, 52655.111 21/05/01,10:22:08,05,07,1, 11.9,1,1, 4.001, 10523.540, 219.952, 52655.078 21/05/01,10:22:08,06,07,1, 11.9,1,1, 4.001, 10523.531, 219.947, 52655.079 21/05/01,10:22:08,07,07,1, 11.9,1,1, 4.001, 10523.542, 219.995, 52655.080 21/05/01,10:22:08,08,07,1, 11.9,1,1, 4.001, 10523.525, 219.988, 52655.085 21/05/01,10:22:08,09,07,1, 11.9,1,1, 4.001, 10523.533, 219.964, 52655.133 21/05/01,10:22:08,10,07,1, 11.9,1,1, 4.001, 10523.538, 219.963, 52655.178 21/05/01,10:22:08,11,07,1, 11.9,1,1, 4.001, 10523.517, 219.964, 52655.089 21/05/01,10:22:08,12,07,1, 11.9,1,1, 4.001, 10523.528, 219.958, 52655.080 21/05/01,10:22:08,13,07,1, 11.9,1,1, 4.001, 10523.543, 219.957, 52655.080 21/05/01,10:22:08,14,07,1, 11.9,1,1, 4.001, 10523.543, 219.962, 52655.090 21/05/01,10:22:08,15,07,1, 11.9,1,1, 4.001, 10523.522, 219.947, 52655.092 21/05/01,10:22:08,16,07,1, 11.9,1,1, 4.001, 10523.532, 219.946, 52655.081 21/05/01,10:22:08,17,07,1, 11.9,1,1, 4.001, 10523.543, 219.941, 52655.057 21/05/01,10:22:08,18,07,1, 11.9,1,1, 4.001, 10523.555, 219.957, 52655.101 21/05/01,10:22:08,19,07,1, 11.9,1,1, 4.001, 10523.576, 219.951, 52655.065 21/05/01,10:22:09,00,07,1, 11.8,1,1, 3.997, 10523.572, 219.951, 52655.065 21/05/01,10:22:09,01,07,1, 11.8,1,1, 3.997, 10523.555, 219.946, 52655.121 21/05/01,10:22:09,02,07,1, 11.8,1,1, 3.997, 10523.575, 219.927, 52655.083 21/05/01,10:22:09,03,07,1, 11.8,1,1, 3.997, 10523.569, 219.954, 52655.101 21/05/01,10:22:09,04,07,1, 11.8,1,1, 3.997, 10523.573, 219.943, 52655.081 21/05/01,10:22:09,05,07,1, 11.8,1,1, 3.997, 10523.573, 219.929, 52655.105 21/05/01,10:22:09,06,07,1, 11.8,1,1, 3.997, 10523.588, 219.921, 52655.060 21/05/01,10:22:09,07,07,1, 11.8,1,1, 3.997, 10523.572, 219.894, 52655.018 21/05/01,10:22:09,08,07,1, 11.8,1,1, 3.997, 10523.563, 219.938, 52655.059 21/05/01,10:22:09,09,07,1, 11.8,1,1, 3.997, 10523.582, 219.936, 52655.042 21/05/01,10:22:09,10,07,1, 11.8,1,1, 3.997, 10523.577, 219.949, 52655.095 21/05/01,10:22:09,11,07,1, 11.8,1,1, 3.997, 10523.573, 219.928, 52655.079 21/05/01,10:22:09,12,07,1, 11.8,1,1, 3.997, 10523.575, 219.935, 52655.053 21/05/01,10:22:09,13,07,1, 11.8,1,1, 3.997, 10523.591, 219.926, 52655.010 21/05/01,10:22:09,14,07,1, 11.8,1,1, 3.997, 10523.586, 219.911, 52655.084 21/05/01,10:22:09,15,07,1, 11.8,1,1, 3.997, 10523.570, 219.930, 52655.057 21/05/01,10:22:09,16,07,1, 11.8,1,1, 3.997, 10523.570, 219.915, 52655.045 21/05/01,10:22:09,17,07,1, 11.8,1,1, 3.997, 10523.593, 219.907, 52655.078 21/05/01,10:22:09,18,07,1, 11.8,1,1, 3.997, 10523.586, 219.909, 52655.078 21/05/01,10:22:09,19,07,1, 11.8,1,1, 3.997, 10523.586, 219.904, 52655.046 21/05/01,10:22:10,00,07,1, 11.9,1,1, 3.997, 10523.580, 219.904, 52655.046 21/05/01,10:22:10,01,07,1, 11.9,1,1, 3.997, 10523.580, 219.898, 52655.020 21/05/01,10:22:10,02,07,1, 11.9,1,1, 3.997, 10523.563, 219.912, 52655.000 21/05/01,10:22:10,03,07,1, 11.9,1,1, 3.997, 10523.583, 219.903, 52655.064 21/05/01,10:22:10,04,07,1, 11.9,1,1, 3.997, 10523.568, 219.906, 52655.027 21/05/01,10:22:10,05,07,1, 11.9,1,1, 3.997, 10523.572, 219.919, 52655.045 21/05/01,10:22:10,06,07,1, 11.9,1,1, 3.997, 10523.568, 219.881, 52655.058 21/05/01,10:22:10,07,07,1, 11.9,1,1, 3.997, 10523.578, 219.909, 52655.059 21/05/01,10:22:10,08,07,1, 11.9,1,1, 3.997, 10523.566, 219.890, 52655.031 21/05/01,10:22:10,09,07,1, 11.9,1,1, 3.997, 10523.545, 219.903, 52655.046 21/05/01,10:22:10,10,07,1, 11.9,1,1, 3.997, 10523.543, 219.890, 52655.034 21/05/01,10:22:10,11,07,1, 11.9,1,1, 3.997, 10523.568, 219.886, 52655.064 21/05/01,10:22:10,12,07,1, 11.9,1,1, 3.997, 10523.538, 219.876, 52655.060 21/05/01,10:22:10,13,07,1, 11.9,1,1, 3.997, 10523.558, 219.873, 52655.045 21/05/01,10:22:10,14,07,1, 11.9,1,1, 3.997, 10523.572, 219.874, 52655.020 21/05/01,10:22:10,15,07,1, 11.9,1,1, 3.997, 10523.548, 219.876, 52655.068 21/05/01,10:22:10,16,07,1, 11.9,1,1, 3.997, 10523.547, 219.848, 52655.003 21/05/01,10:22:10,17,07,1, 11.9,1,1, 3.997, 10523.562, 219.873, 52655.055 21/05/01,10:22:10,18,07,1, 11.9,1,1, 3.997, 10523.548, 219.856, 52655.050 21/05/01,10:22:10,19,07,1, 11.9,1,1, 3.997, 10523.517, 219.850, 52655.030 21/05/01,10:22:11,00,07,1, 11.9,1,1, 3.998, 10523.514, 219.850, 52655.030 21/05/01,10:22:11,01,07,1, 11.9,1,1, 3.998, 10523.519, 219.853, 52655.041 21/05/01,10:22:11,02,07,1, 11.9,1,1, 3.998, 10523.475, 219.876, 52654.968 21/05/01,10:22:11,03,07,1, 11.9,1,1, 3.998, 10523.496, 219.872, 52655.158 21/05/01,10:22:11,04,07,1, 11.9,1,1, 3.998, 10523.517, 219.848, 52655.069 21/05/01,10:22:11,05,07,1, 11.9,1,1, 3.998, 10523.527, 219.852, 52655.064 21/05/01,10:22:11,06,07,1, 11.9,1,1, 3.998, 10523.513, 219.841, 52655.018 21/05/01,10:22:11,07,07,1, 11.9,1,1, 3.998, 10523.518, 219.830, 52654.999 21/05/01,10:22:11,08,07,1, 11.9,1,1, 3.998, 10523.507, 219.836, 52654.992 21/05/01,10:22:11,09,07,1, 11.9,1,1, 3.998, 10523.555, 219.835, 52655.040 21/05/01,10:22:11,10,07,1, 11.9,1,1, 3.998, 10523.526, 219.832, 52654.983 21/05/01,10:22:11,11,07,1, 11.9,1,1, 3.998, 10523.539, 219.845, 52655.061 21/05/01,10:22:11,12,07,1, 11.9,1,1, 3.998, 10523.536, 219.824, 52655.008 21/05/01,10:22:11,13,07,1, 11.9,1,1, 3.998, 10523.562, 219.830, 52655.023 21/05/01,10:22:11,14,07,1, 11.9,1,1, 3.998, 10523.524, 219.833, 52654.993 21/05/01,10:22:11,15,07,1, 11.9,1,1, 3.998, 10523.560, 219.807, 52654.906 21/05/01,10:22:11,16,07,1, 11.9,1,1, 3.998, 10523.548, 219.806, 52655.020 21/05/01,10:22:11,17,07,1, 11.9,1,1, 3.998, 10523.543, 219.802, 52655.002 21/05/01,10:22:11,18,07,1, 11.9,1,1, 3.998, 10523.561, 219.814, 52655.018 21/05/01,10:22:11,19,07,1, 11.9,1,1, 3.998, 10523.553, 219.810, 52655.038 21/05/01,10:22:12,00,07,1, 11.9,1,1, 3.996, 10523.547, 219.810, 52655.038 21/05/01,10:22:12,01,07,1, 11.9,1,1, 3.996, 10523.530, 219.817, 52655.010 21/05/01,10:22:12,02,07,1, 11.9,1,1, 3.996, 10523.548, 219.789, 52654.984 21/05/01,10:22:12,03,07,1, 11.9,1,1, 3.996, 10523.537, 219.803, 52655.016 21/05/01,10:22:12,04,07,1, 11.9,1,1, 3.996, 10523.549, 219.807, 52655.034 21/05/01,10:22:12,05,07,1, 11.9,1,1, 3.996, 10523.562, 219.814, 52654.996 21/05/01,10:22:12,06,07,1, 11.9,1,1, 3.996, 10523.566, 219.799, 52655.011 21/05/01,10:22:12,07,07,1, 11.9,1,1, 3.996, 10523.532, 219.790, 52654.958 21/05/01,10:22:12,08,07,1, 11.9,1,1, 3.996, 10523.571, 219.787, 52654.990 21/05/01,10:22:12,09,07,1, 11.9,1,1, 3.996, 10523.547, 219.779, 52654.996 21/05/01,10:22:12,10,07,1, 11.9,1,1, 3.996, 10523.574, 219.810, 52654.959 21/05/01,10:22:12,11,07,1, 11.9,1,1, 3.996, 10523.565, 219.798, 52654.973 21/05/01,10:22:12,12,07,1, 11.9,1,1, 3.996, 10523.548, 219.772, 52655.006 21/05/01,10:22:12,13,07,1, 11.9,1,1, 3.996, 10523.558, 219.793, 52654.955 21/05/01,10:22:12,14,07,1, 11.9,1,1, 3.996, 10523.569, 219.784, 52654.976 21/05/01,10:22:12,15,07,1, 11.9,1,1, 3.996, 10523.534, 219.762, 52654.965 21/05/01,10:22:12,16,07,1, 11.9,1,1, 3.996, 10523.542, 219.756, 52654.970 21/05/01,10:22:12,17,07,1, 11.9,1,1, 3.996, 10523.548, 219.775, 52654.955 21/05/01,10:22:12,18,07,1, 11.9,1,1, 3.996, 10523.535, 219.748, 52654.950 21/05/01,10:22:12,19,07,1, 11.9,1,1, 3.996, 10523.561, 219.785, 52655.001 21/05/01,10:22:13,00,07,1, 11.9,1,1, 4.000, 10523.555, 219.785, 52655.001 21/05/01,10:22:13,01,07,1, 11.9,1,1, 4.000, 10523.550, 219.748, 52654.794 21/05/01,10:22:13,02,07,1, 11.9,1,1, 4.000, 10523.535, 219.783, 52654.951 21/05/01,10:22:13,03,07,1, 11.9,1,1, 4.000, 10523.558, 219.777, 52654.971 21/05/01,10:22:13,04,07,1, 11.9,1,1, 4.000, 10523.570, 219.757, 52654.978 21/05/01,10:22:13,05,07,1, 11.9,1,1, 4.000, 10523.577, 219.761, 52654.926 21/05/01,10:22:13,06,07,1, 11.9,1,1, 4.000, 10523.569, 219.770, 52654.953 21/05/01,10:22:13,07,07,1, 11.9,1,1, 4.000, 10523.558, 219.748, 52654.945 21/05/01,10:22:13,08,07,1, 11.9,1,1, 4.000, 10523.560, 219.740, 52654.999 21/05/01,10:22:13,09,07,1, 11.9,1,1, 4.000, 10523.573, 219.756, 52654.935 21/05/01,10:22:13,10,07,1, 11.9,1,1, 4.000, 10523.564, 219.752, 52654.950 21/05/01,10:22:13,11,07,1, 11.9,1,1, 4.000, 10523.560, 219.731, 52654.966 21/05/01,10:22:13,12,07,1, 11.9,1,1, 4.000, 10523.572, 219.727, 52654.947 21/05/01,10:22:13,13,07,1, 11.9,1,1, 4.000, 10523.559, 219.740, 52654.956 21/05/01,10:22:13,14,07,1, 11.9,1,1, 4.000, 10523.577, 219.749, 52655.042 21/05/01,10:22:13,15,07,1, 11.9,1,1, 4.000, 10523.556, 219.737, 52654.955 21/05/01,10:22:13,16,07,1, 11.9,1,1, 4.000, 10523.547, 219.763, 52654.981 21/05/01,10:22:13,17,07,1, 11.9,1,1, 4.000, 10523.554, 219.750, 52654.986 21/05/01,10:22:13,18,07,1, 11.9,1,1, 4.000, 10523.555, 219.762, 52654.952 21/05/01,10:22:13,19,07,1, 11.9,1,1, 4.000, 10523.580, 219.734, 52654.957 21/05/01,10:22:14,00,07,1, 11.8,1,1, 4.001, 10523.572, 219.734, 52654.957 21/05/01,10:22:14,01,07,1, 11.8,1,1, 4.001, 10523.569, 219.731, 52654.947 21/05/01,10:22:14,02,07,1, 11.8,1,1, 4.001, 10523.562, 219.752, 52654.946 21/05/01,10:22:14,03,07,1, 11.8,1,1, 4.001, 10523.558, 219.734, 52654.935 21/05/01,10:22:14,04,07,1, 11.8,1,1, 4.001, 10523.578, 219.725, 52654.922 21/05/01,10:22:14,05,07,1, 11.8,1,1, 4.001, 10523.556, 219.725, 52654.923 21/05/01,10:22:14,06,07,1, 11.8,1,1, 4.001, 10523.553, 219.729, 52654.951 21/05/01,10:22:14,07,07,1, 11.8,1,1, 4.001, 10523.582, 219.708, 52654.936 21/05/01,10:22:14,08,07,1, 11.8,1,1, 4.001, 10523.569, 219.724, 52654.963 21/05/01,10:22:14,09,07,1, 11.8,1,1, 4.001, 10523.583, 219.716, 52654.967 21/05/01,10:22:14,10,07,1, 11.8,1,1, 4.001, 10523.593, 219.719, 52654.912 21/05/01,10:22:14,11,07,1, 11.8,1,1, 4.001, 10523.573, 219.712, 52654.947 21/05/01,10:22:14,12,07,1, 11.8,1,1, 4.001, 10523.572, 219.698, 52654.972 21/05/01,10:22:14,13,07,1, 11.8,1,1, 4.001, 10523.589, 219.703, 52654.963 21/05/01,10:22:14,14,07,1, 11.8,1,1, 4.001, 10523.591, 219.691, 52654.921 21/05/01,10:22:14,15,07,1, 11.8,1,1, 4.001, 10523.554, 219.685, 52654.951 21/05/01,10:22:14,16,07,1, 11.8,1,1, 4.001, 10523.573, 219.705, 52654.938 21/05/01,10:22:14,17,07,1, 11.8,1,1, 4.001, 10523.569, 219.705, 52654.944 21/05/01,10:22:14,18,07,1, 11.8,1,1, 4.001, 10523.574, 219.713, 52654.937 21/05/01,10:22:14,19,07,1, 11.8,1,1, 4.001, 10523.612, 219.695, 52654.976 21/05/01,10:22:15,00,07,1, 11.9,1,1, 4.000, 10523.605, 219.695, 52654.976 21/05/01,10:22:15,01,07,1, 11.9,1,1, 4.000, 10523.598, 219.685, 52654.923 21/05/01,10:22:15,02,07,1, 11.9,1,1, 4.000, 10523.584, 219.696, 52654.927 21/05/01,10:22:15,03,07,1, 11.9,1,1, 4.000, 10523.601, 219.682, 52654.923 21/05/01,10:22:15,04,07,1, 11.9,1,1, 4.000, 10523.586, 219.679, 52654.972 21/05/01,10:22:15,05,07,1, 11.9,1,1, 4.000, 10523.588, 219.688, 52654.943 21/05/01,10:22:15,06,07,1, 11.9,1,1, 4.000, 10523.606, 219.681, 52654.908 21/05/01,10:22:15,07,07,1, 11.9,1,1, 4.000, 10523.601, 219.663, 52654.899 21/05/01,10:22:15,08,07,1, 11.9,1,1, 4.000, 10523.626, 219.687, 52654.911 21/05/01,10:22:15,09,07,1, 11.9,1,1, 4.000, 10523.624, 219.684, 52654.919 21/05/01,10:22:15,10,07,1, 11.9,1,1, 4.000, 10523.603, 219.678, 52654.916 21/05/01,10:22:15,11,07,1, 11.9,1,1, 4.000, 10523.618, 219.679, 52654.911 21/05/01,10:22:15,12,07,1, 11.9,1,1, 4.000, 10523.646, 219.680, 52654.916 21/05/01,10:22:15,13,07,1, 11.9,1,1, 4.000, 10523.634, 219.669, 52654.925 21/05/01,10:22:15,14,07,1, 11.9,1,1, 4.000, 10523.622, 219.644, 52654.905 21/05/01,10:22:15,15,07,1, 11.9,1,1, 4.000, 10523.591, 219.656, 52654.912 21/05/01,10:22:15,16,07,1, 11.9,1,1, 4.000, 10523.619, 219.663, 52654.926 21/05/01,10:22:15,17,07,1, 11.9,1,1, 4.000, 10523.608, 219.650, 52654.878 21/05/01,10:22:15,18,07,1, 11.9,1,1, 4.000, 10523.622, 219.655, 52654.897 21/05/01,10:22:15,19,07,1, 11.9,1,1, 4.000, 10523.638, 219.670, 52654.895 21/05/01,10:22:16,00,07,1, 11.8,1,1, 3.996, 10523.630, 219.670, 52654.895 21/05/01,10:22:16,01,07,1, 11.8,1,1, 3.996, 10523.609, 219.646, 52654.890 21/05/01,10:22:16,02,07,1, 11.8,1,1, 3.996, 10523.633, 219.650, 52654.848 21/05/01,10:22:16,03,07,1, 11.8,1,1, 3.996, 10523.608, 219.658, 52654.891 21/05/01,10:22:16,04,07,1, 11.8,1,1, 3.996, 10523.595, 219.655, 52654.876 21/05/01,10:22:16,05,07,1, 11.8,1,1, 3.996, 10523.618, 219.657, 52654.912 21/05/01,10:22:16,06,07,1, 11.8,1,1, 3.996, 10523.614, 219.661, 52654.855 21/05/01,10:22:16,07,07,1, 11.8,1,1, 3.996, 10523.656, 219.641, 52654.633 21/05/01,10:22:16,08,07,1, 11.8,1,1, 3.996, 10523.575, 219.646, 52654.761 21/05/01,10:22:16,09,07,1, 11.8,1,1, 3.996, 10523.631, 219.645, 52654.877 21/05/01,10:22:16,10,07,1, 11.8,1,1, 3.996, 10523.627, 219.642, 52654.867 21/05/01,10:22:16,11,07,1, 11.8,1,1, 3.996, 10523.621, 219.639, 52654.862 21/05/01,10:22:16,12,07,1, 11.8,1,1, 3.996, 10523.624, 219.670, 52654.845 21/05/01,10:22:16,13,07,1, 11.8,1,1, 3.996, 10523.605, 219.648, 52654.858 21/05/01,10:22:16,14,07,1, 11.8,1,1, 3.996, 10523.603, 219.659, 52654.877 21/05/01,10:22:16,15,07,1, 11.8,1,1, 3.996, 10523.600, 219.643, 52654.864 21/05/01,10:22:16,16,07,1, 11.8,1,1, 3.996, 10523.603, 219.648, 52654.881 21/05/01,10:22:16,17,07,1, 11.8,1,1, 3.996, 10523.583, 219.645, 52654.869 21/05/01,10:22:16,18,07,1, 11.8,1,1, 3.996, 10523.583, 219.657, 52654.871 21/05/01,10:22:16,19,07,1, 11.8,1,1, 3.996, 10523.605, 219.654, 52654.806 21/05/01,10:22:17,00,07,1, 11.9,1,1, 4.000, 10523.597, 219.654, 52654.806 21/05/01,10:22:17,01,07,1, 11.9,1,1, 4.000, 10523.576, 219.645, 52654.859 21/05/01,10:22:17,02,07,1, 11.9,1,1, 4.000, 10523.627, 219.641, 52654.840 21/05/01,10:22:17,03,07,1, 11.9,1,1, 4.000, 10523.638, 219.635, 52654.824 21/05/01,10:22:17,04,07,1, 11.9,1,1, 4.000, 10523.610, 219.628, 52654.882 21/05/01,10:22:17,05,07,1, 11.9,1,1, 4.000, 10523.606, 219.645, 52654.858 21/05/01,10:22:17,06,07,1, 11.9,1,1, 4.000, 10523.621, 219.625, 52654.881 21/05/01,10:22:17,07,07,1, 11.9,1,1, 4.000, 10523.612, 219.647, 52654.843 21/05/01,10:22:17,08,07,1, 11.9,1,1, 4.000, 10523.619, 219.661, 52654.859 21/05/01,10:22:17,09,07,1, 11.9,1,1, 4.000, 10523.626, 219.661, 52654.837 21/05/01,10:22:17,10,07,1, 11.9,1,1, 4.000, 10523.634, 219.617, 52654.843 21/05/01,10:22:17,11,07,1, 11.9,1,1, 4.000, 10523.673, 219.641, 52654.814 21/05/01,10:22:17,12,07,1, 11.9,1,1, 4.000, 10523.637, 219.634, 52654.907 21/05/01,10:22:17,13,07,1, 11.9,1,1, 4.000, 10523.662, 219.633, 52654.862 21/05/01,10:22:17,14,07,1, 11.9,1,1, 4.000, 10523.649, 219.637, 52654.865 21/05/01,10:22:17,15,07,1, 11.9,1,1, 4.000, 10523.659, 219.631, 52654.885 21/05/01,10:22:17,16,07,1, 11.9,1,1, 4.000, 10523.671, 219.611, 52654.876 21/05/01,10:22:17,17,07,1, 11.9,1,1, 4.000, 10523.660, 219.620, 52654.873 21/05/01,10:22:17,18,07,1, 11.9,1,1, 4.000, 10523.671, 219.621, 52654.856 21/05/01,10:22:17,19,07,1, 11.9,1,1, 4.000, 10523.685, 219.612, 52654.854 21/05/01,10:22:18,00,07,1, 11.9,1,1, 3.997, 10523.680, 219.612, 52654.854 21/05/01,10:22:18,01,07,1, 11.9,1,1, 3.997, 10523.669, 219.606, 52654.824 21/05/01,10:22:18,02,07,1, 11.9,1,1, 3.997, 10523.697, 219.597, 52654.799 21/05/01,10:22:18,03,07,1, 11.9,1,1, 3.997, 10523.696, 219.603, 52654.900 21/05/01,10:22:18,04,07,1, 11.9,1,1, 3.997, 10523.689, 219.603, 52654.866 21/05/01,10:22:18,05,07,1, 11.9,1,1, 3.997, 10523.689, 219.607, 52654.849 21/05/01,10:22:18,06,07,1, 11.9,1,1, 3.997, 10523.687, 219.594, 52654.791 21/05/01,10:22:18,07,07,1, 11.9,1,1, 3.997, 10523.692, 219.590, 52654.808 21/05/01,10:22:18,08,07,1, 11.9,1,1, 3.997, 10523.693, 219.610, 52654.789 21/05/01,10:22:18,09,07,1, 11.9,1,1, 3.997, 10523.693, 219.588, 52654.820 21/05/01,10:22:18,10,07,1, 11.9,1,1, 3.997, 10523.692, 219.603, 52654.858 21/05/01,10:22:18,11,07,1, 11.9,1,1, 3.997, 10523.679, 219.588, 52654.816 21/05/01,10:22:18,12,07,1, 11.9,1,1, 3.997, 10523.693, 219.579, 52654.783 21/05/01,10:22:18,13,07,1, 11.9,1,1, 3.997, 10523.688, 219.568, 52654.778 21/05/01,10:22:18,14,07,1, 11.9,1,1, 3.997, 10523.674, 219.568, 52654.788 21/05/01,10:22:18,15,07,1, 11.9,1,1, 3.997, 10523.672, 219.596, 52654.791 21/05/01,10:22:18,16,07,1, 11.9,1,1, 3.997, 10523.665, 219.584, 52654.800 21/05/01,10:22:18,17,07,1, 11.9,1,1, 3.997, 10523.696, 219.567, 52654.840 21/05/01,10:22:18,18,07,1, 11.9,1,1, 3.997, 10523.680, 219.589, 52654.813 21/05/01,10:22:18,19,07,1, 11.9,1,1, 3.997, 10523.667, 219.582, 52654.823 21/05/01,10:22:19,00,07,1, 11.9,1,1, 4.000, 10523.664, 219.582, 52654.823 21/05/01,10:22:19,01,07,1, 11.9,1,1, 4.000, 10523.672, 219.575, 52654.804 21/05/01,10:22:19,02,07,1, 11.9,1,1, 4.000, 10523.684, 219.577, 52654.697 21/05/01,10:22:19,03,07,1, 11.9,1,1, 4.000, 10523.692, 219.573, 52654.788 21/05/01,10:22:19,04,07,1, 11.9,1,1, 4.000, 10523.683, 219.591, 52654.806 21/05/01,10:22:19,05,07,1, 11.9,1,1, 4.000, 10523.677, 219.581, 52654.858 21/05/01,10:22:19,06,07,1, 11.9,1,1, 4.000, 10523.654, 219.594, 52654.819 21/05/01,10:22:19,07,07,1, 11.9,1,1, 4.000, 10523.685, 219.580, 52654.832 21/05/01,10:22:19,08,07,1, 11.9,1,1, 4.000, 10523.656, 219.572, 52654.879 21/05/01,10:22:19,09,07,1, 11.9,1,1, 4.000, 10523.666, 219.550, 52654.825 21/05/01,10:22:19,10,07,1, 11.9,1,1, 4.000, 10523.629, 219.623, 52655.067 21/05/01,10:22:19,11,07,1, 11.9,1,1, 4.000, 10523.697, 219.585, 52654.830 21/05/01,10:22:19,12,07,1, 11.9,1,1, 4.000, 10523.669, 219.605, 52654.842 21/05/01,10:22:19,13,07,1, 11.9,1,1, 4.000, 10523.681, 219.603, 52654.873 21/05/01,10:22:19,14,07,1, 11.9,1,1, 4.000, 10523.710, 219.558, 52654.717 21/05/01,10:22:19,15,07,1, 11.9,1,1, 4.000, 10523.691, 219.553, 52654.485 21/05/01,10:22:19,16,07,1, 11.9,1,1, 4.000, 10523.678, 219.588, 52654.800 21/05/01,10:22:19,17,07,1, 11.9,1,1, 4.000, 10523.664, 219.577, 52654.848 21/05/01,10:22:19,18,07,1, 11.9,1,1, 4.000, 10523.681, 219.592, 52654.841 21/05/01,10:22:19,19,07,1, 11.9,1,1, 4.000, 10523.703, 219.595, 52654.787 21/05/01,10:22:20,00,07,1, 11.8,1,1, 4.003, 10523.697, 219.595, 52654.787 21/05/01,10:22:20,01,07,1, 11.8,1,1, 4.003, 10523.685, 219.604, 52654.790 21/05/01,10:22:20,02,07,1, 11.8,1,1, 4.003, 10523.717, 219.582, 52654.836 21/05/01,10:22:20,03,07,1, 11.8,1,1, 4.003, 10523.698, 219.595, 52654.912 21/05/01,10:22:20,04,07,1, 11.8,1,1, 4.003, 10523.716, 219.582, 52654.886 21/05/01,10:22:20,05,07,1, 11.8,1,1, 4.003, 10523.718, 219.578, 52654.856 21/05/01,10:22:20,06,07,1, 11.8,1,1, 4.003, 10523.736, 219.567, 52654.843 21/05/01,10:22:20,07,07,1, 11.8,1,1, 4.003, 10523.733, 219.569, 52654.880 21/05/01,10:22:20,08,07,1, 11.8,1,1, 4.003, 10523.722, 219.556, 52654.806 21/05/01,10:22:20,09,07,1, 11.8,1,1, 4.003, 10523.760, 219.562, 52654.868 21/05/01,10:22:20,10,07,1, 11.8,1,1, 4.003, 10523.750, 219.549, 52654.848 21/05/01,10:22:20,11,07,1, 11.8,1,1, 4.003, 10523.740, 219.539, 52654.831 21/05/01,10:22:20,12,07,1, 11.8,1,1, 4.003, 10523.750, 219.554, 52654.861 21/05/01,10:22:20,13,07,1, 11.8,1,1, 4.003, 10523.745, 219.554, 52654.859 21/05/01,10:22:20,14,07,1, 11.8,1,1, 4.003, 10523.768, 219.549, 52654.828 21/05/01,10:22:20,15,07,1, 11.8,1,1, 4.003, 10523.766, 219.533, 52654.875 21/05/01,10:22:20,16,07,1, 11.8,1,1, 4.003, 10523.761, 219.522, 52654.878 21/05/01,10:22:20,17,07,1, 11.8,1,1, 4.003, 10523.753, 219.548, 52654.845 21/05/01,10:22:20,18,07,1, 11.8,1,1, 4.003, 10523.736, 219.523, 52654.856 21/05/01,10:22:20,19,07,1, 11.8,1,1, 4.003, 10523.739, 219.537, 52654.843 21/05/01,10:22:21,00,07,1, 11.9,1,1, 4.003, 10523.731, 219.537, 52654.843 21/05/01,10:22:21,01,07,1, 11.9,1,1, 4.003, 10523.714, 219.535, 52654.818 21/05/01,10:22:21,02,07,1, 11.9,1,1, 4.003, 10523.725, 219.534, 52654.826 21/05/01,10:22:21,03,07,1, 11.9,1,1, 4.003, 10523.752, 219.535, 52654.856 21/05/01,10:22:21,04,07,1, 11.9,1,1, 4.003, 10523.747, 219.540, 52654.818 21/05/01,10:22:21,05,07,1, 11.9,1,1, 4.003, 10523.743, 219.542, 52654.825 21/05/01,10:22:21,06,07,1, 11.9,1,1, 4.003, 10523.724, 219.538, 52654.785 21/05/01,10:22:21,07,07,1, 11.9,1,1, 4.003, 10523.717, 219.512, 52654.784 21/05/01,10:22:21,08,07,1, 11.9,1,1, 4.003, 10523.742, 219.550, 52654.809 21/05/01,10:22:21,09,07,1, 11.9,1,1, 4.003, 10523.749, 219.519, 52654.821 21/05/01,10:22:21,10,07,1, 11.9,1,1, 4.003, 10523.737, 219.542, 52654.771 21/05/01,10:22:21,11,07,1, 11.9,1,1, 4.003, 10523.727, 219.502, 52654.796 21/05/01,10:22:21,12,07,1, 11.9,1,1, 4.003, 10523.728, 219.508, 52654.832 21/05/01,10:22:21,13,07,1, 11.9,1,1, 4.003, 10523.711, 219.531, 52654.840 21/05/01,10:22:21,14,07,1, 11.9,1,1, 4.003, 10523.755, 219.530, 52654.790 21/05/01,10:22:21,15,07,1, 11.9,1,1, 4.003, 10523.740, 219.508, 52654.802 21/05/01,10:22:21,16,07,1, 11.9,1,1, 4.003, 10523.736, 219.516, 52654.775 21/05/01,10:22:21,17,07,1, 11.9,1,1, 4.003, 10523.725, 219.535, 52654.853 21/05/01,10:22:21,18,07,1, 11.9,1,1, 4.003, 10523.738, 219.523, 52654.844 21/05/01,10:22:21,19,07,1, 11.9,1,1, 4.003, 10523.752, 219.546, 52654.850 21/05/01,10:22:22,00,07,1, 11.9,1,1, 4.000, 10523.747, 219.546, 52654.850 21/05/01,10:22:22,01,07,1, 11.9,1,1, 4.000, 10523.748, 219.529, 52654.793 21/05/01,10:22:22,02,07,1, 11.9,1,1, 4.000, 10523.765, 219.511, 52654.827 21/05/01,10:22:22,03,07,1, 11.9,1,1, 4.000, 10523.750, 219.528, 52654.820 21/05/01,10:22:22,04,07,1, 11.9,1,1, 4.000, 10523.735, 219.537, 52654.814 21/05/01,10:22:22,05,07,1, 11.9,1,1, 4.000, 10523.756, 219.510, 52654.847 21/05/01,10:22:22,06,07,1, 11.9,1,1, 4.000, 10523.774, 219.533, 52654.796 21/05/01,10:22:22,07,07,1, 11.9,1,1, 4.000, 10523.754, 219.513, 52654.791 21/05/01,10:22:22,08,07,1, 11.9,1,1, 4.000, 10523.743, 219.541, 52654.999 21/05/01,10:22:22,09,07,1, 11.9,1,1, 4.000, 10523.735, 219.540, 52654.836 21/05/01,10:22:22,10,07,1, 11.9,1,1, 4.000, 10523.784, 219.536, 52654.859 21/05/01,10:22:22,11,07,1, 11.9,1,1, 4.000, 10523.809, 219.530, 52654.827 21/05/01,10:22:22,12,07,1, 11.9,1,1, 4.000, 10523.770, 219.543, 52654.832 21/05/01,10:22:22,13,07,1, 11.9,1,1, 4.000, 10523.794, 219.525, 52654.847 21/05/01,10:22:22,14,07,1, 11.9,1,1, 4.000, 10523.793, 219.541, 52654.820 21/05/01,10:22:22,15,07,1, 11.9,1,1, 4.000, 10523.781, 219.543, 52654.783 21/05/01,10:22:22,16,07,1, 11.9,1,1, 4.000, 10523.790, 219.541, 52654.840 21/05/01,10:22:22,17,07,1, 11.9,1,1, 4.000, 10523.784, 219.506, 52654.838 21/05/01,10:22:22,18,07,1, 11.9,1,1, 4.000, 10523.782, 219.526, 52654.802 21/05/01,10:22:22,19,07,1, 11.9,1,1, 4.000, 10523.832, 219.523, 52654.827 21/05/01,10:22:23,00,07,1, 11.8,1,1, 3.999, 10523.831, 219.523, 52654.827 21/05/01,10:22:23,01,07,1, 11.8,1,1, 3.999, 10523.791, 219.509, 52654.790 21/05/01,10:22:23,02,07,1, 11.8,1,1, 3.999, 10523.793, 219.522, 52654.789 21/05/01,10:22:23,03,07,1, 11.8,1,1, 3.999, 10523.794, 219.529, 52654.808 21/05/01,10:22:23,04,07,1, 11.8,1,1, 3.999, 10523.797, 219.521, 52654.835 21/05/01,10:22:23,05,07,1, 11.8,1,1, 3.999, 10523.809, 219.513, 52654.836 21/05/01,10:22:23,06,07,1, 11.8,1,1, 3.999, 10523.798, 219.523, 52654.829 21/05/01,10:22:23,07,07,1, 11.8,1,1, 3.999, 10523.753, 219.525, 52655.072 21/05/01,10:22:23,08,07,1, 11.8,1,1, 3.999, 10523.808, 219.521, 52654.880 21/05/01,10:22:23,09,07,1, 11.8,1,1, 3.999, 10523.825, 219.485, 52654.815 21/05/01,10:22:23,10,07,1, 11.8,1,1, 3.999, 10523.816, 219.501, 52654.808 21/05/01,10:22:23,11,07,1, 11.8,1,1, 3.999, 10523.793, 219.510, 52654.822 21/05/01,10:22:23,12,07,1, 11.8,1,1, 3.999, 10523.803, 219.505, 52654.769 21/05/01,10:22:23,13,07,1, 11.8,1,1, 3.999, 10523.779, 219.468, 52654.813 21/05/01,10:22:23,14,07,1, 11.8,1,1, 3.999, 10523.795, 219.473, 52654.761 21/05/01,10:22:23,15,07,1, 11.8,1,1, 3.999, 10523.776, 219.485, 52654.763 21/05/01,10:22:23,16,07,1, 11.8,1,1, 3.999, 10523.786, 219.477, 52654.765 21/05/01,10:22:23,17,07,1, 11.8,1,1, 3.999, 10523.785, 219.507, 52654.773 21/05/01,10:22:23,18,07,1, 11.8,1,1, 3.999, 10523.778, 219.464, 52654.724 21/05/01,10:22:23,19,07,1, 11.8,1,1, 3.999, 10523.789, 219.490, 52654.761 21/05/01,10:22:24,00,07,1, 11.9,1,1, 4.002, 10523.789, 219.490, 52654.761 21/05/01,10:22:24,01,07,1, 11.9,1,1, 4.002, 10523.749, 219.473, 52654.717 21/05/01,10:22:24,02,07,1, 11.9,1,1, 4.002, 10523.755, 219.479, 52654.767 21/05/01,10:22:24,03,07,1, 11.9,1,1, 4.002, 10523.750, 219.493, 52654.789 21/05/01,10:22:24,04,07,1, 11.9,1,1, 4.002, 10523.774, 219.486, 52654.742 21/05/01,10:22:24,05,07,1, 11.9,1,1, 4.002, 10523.767, 219.508, 52654.781 21/05/01,10:22:24,06,07,1, 11.9,1,1, 4.002, 10523.747, 219.501, 52654.790 21/05/01,10:22:24,07,07,1, 11.9,1,1, 4.002, 10523.774, 219.484, 52654.714 21/05/01,10:22:24,08,07,1, 11.9,1,1, 4.002, 10523.793, 219.498, 52654.764 21/05/01,10:22:24,09,07,1, 11.9,1,1, 4.002, 10523.799, 219.511, 52654.781 21/05/01,10:22:24,10,07,1, 11.9,1,1, 4.002, 10523.797, 219.504, 52654.767 21/05/01,10:22:24,11,07,1, 11.9,1,1, 4.002, 10523.757, 219.505, 52654.746 21/05/01,10:22:24,12,07,1, 11.9,1,1, 4.002, 10523.783, 219.516, 52654.771 21/05/01,10:22:24,13,07,1, 11.9,1,1, 4.002, 10523.810, 219.511, 52654.744 21/05/01,10:22:24,14,07,1, 11.9,1,1, 4.002, 10523.776, 219.499, 52654.757 21/05/01,10:22:24,15,07,1, 11.9,1,1, 4.002, 10523.797, 219.465, 52654.751 21/05/01,10:22:24,16,07,1, 11.9,1,1, 4.002, 10523.809, 219.507, 52654.779 21/05/01,10:22:24,17,07,1, 11.9,1,1, 4.002, 10523.797, 219.505, 52654.811 21/05/01,10:22:24,18,07,1, 11.9,1,1, 4.002, 10523.792, 219.499, 52654.791 21/05/01,10:22:24,19,07,1, 11.9,1,1, 4.002, 10523.809, 219.498, 52654.804 21/05/01,10:22:25,00,07,1, 12.0,1,1, 3.999, 10523.806, 219.498, 52654.804 21/05/01,10:22:25,01,07,1, 12.0,1,1, 3.999, 10523.789, 219.540, 52654.770 21/05/01,10:22:25,02,07,1, 12.0,1,1, 3.999, 10523.799, 219.495, 52654.719 21/05/01,10:22:25,03,07,1, 12.0,1,1, 3.999, 10523.793, 219.489, 52654.713 21/05/01,10:22:25,04,07,1, 12.0,1,1, 3.999, 10523.793, 219.505, 52654.740 21/05/01,10:22:25,05,07,1, 12.0,1,1, 3.999, 10523.800, 219.479, 52654.718 21/05/01,10:22:25,06,07,1, 12.0,1,1, 3.999, 10523.814, 219.512, 52654.723 21/05/01,10:22:25,07,07,1, 12.0,1,1, 3.999, 10523.783, 219.499, 52654.751 21/05/01,10:22:25,08,07,1, 12.0,1,1, 3.999, 10523.812, 219.487, 52654.723 21/05/01,10:22:25,09,07,1, 12.0,1,1, 3.999, 10523.833, 219.488, 52654.712 21/05/01,10:22:25,10,07,1, 12.0,1,1, 3.999, 10523.820, 219.495, 52654.708 21/05/01,10:22:25,11,07,1, 12.0,1,1, 3.999, 10523.817, 219.471, 52654.684 21/05/01,10:22:25,12,07,1, 12.0,1,1, 3.999, 10523.835, 219.492, 52654.797 21/05/01,10:22:25,13,07,1, 12.0,1,1, 3.999, 10523.824, 219.497, 52654.760 21/05/01,10:22:25,14,07,1, 12.0,1,1, 3.999, 10523.839, 219.477, 52654.632 21/05/01,10:22:25,15,07,1, 12.0,1,1, 3.999, 10523.802, 219.474, 52654.698 21/05/01,10:22:25,16,07,1, 12.0,1,1, 3.999, 10523.822, 219.463, 52654.688 21/05/01,10:22:25,17,07,1, 12.0,1,1, 3.999, 10523.826, 219.440, 52654.698 21/05/01,10:22:25,18,07,1, 12.0,1,1, 3.999, 10523.816, 219.461, 52654.723 21/05/01,10:22:25,19,07,1, 12.0,1,1, 3.999, 10523.811, 219.442, 52654.735 21/05/01,10:22:26,00,07,1, 11.9,1,1, 4.000, 10523.806, 219.442, 52654.735 21/05/01,10:22:26,01,07,1, 11.9,1,1, 4.000, 10523.826, 219.447, 52654.699 21/05/01,10:22:26,02,07,1, 11.9,1,1, 4.000, 10523.793, 219.447, 52654.736 21/05/01,10:22:26,03,07,1, 11.9,1,1, 4.000, 10523.810, 219.449, 52654.702 21/05/01,10:22:26,04,07,1, 11.9,1,1, 4.000, 10523.803, 219.449, 52654.704 21/05/01,10:22:26,05,07,1, 11.9,1,1, 4.000, 10523.817, 219.457, 52654.731 21/05/01,10:22:26,06,07,1, 11.9,1,1, 4.000, 10523.803, 219.455, 52654.739 21/05/01,10:22:26,07,07,1, 11.9,1,1, 4.000, 10523.787, 219.441, 52654.699 21/05/01,10:22:26,08,07,1, 11.9,1,1, 4.000, 10523.819, 219.462, 52654.710 21/05/01,10:22:26,09,07,1, 11.9,1,1, 4.000, 10523.817, 219.440, 52654.727 21/05/01,10:22:26,10,07,1, 11.9,1,1, 4.000, 10523.830, 219.465, 52654.731 21/05/01,10:22:26,11,07,1, 11.9,1,1, 4.000, 10523.808, 219.431, 52654.738 21/05/01,10:22:26,12,07,1, 11.9,1,1, 4.000, 10523.801, 219.452, 52654.759 21/05/01,10:22:26,13,07,1, 11.9,1,1, 4.000, 10523.797, 219.464, 52654.711 21/05/01,10:22:26,14,07,1, 11.9,1,1, 4.000, 10523.808, 219.441, 52654.741 21/05/01,10:22:26,15,07,1, 11.9,1,1, 4.000, 10523.794, 219.449, 52654.740 21/05/01,10:22:26,16,07,1, 11.9,1,1, 4.000, 10523.814, 219.470, 52654.724 21/05/01,10:22:26,17,07,1, 11.9,1,1, 4.000, 10523.799, 219.475, 52654.707 21/05/01,10:22:26,18,07,1, 11.9,1,1, 4.000, 10523.808, 219.466, 52654.721 21/05/01,10:22:26,19,07,1, 11.9,1,1, 4.000, 10523.766, 219.463, 52654.734 21/05/01,10:22:27,00,07,1, 11.9,1,1, 4.000, 10523.764, 219.463, 52654.734 21/05/01,10:22:27,01,07,1, 11.9,1,1, 4.000, 10523.773, 219.461, 52654.730 21/05/01,10:22:27,02,07,1, 11.9,1,1, 4.000, 10523.787, 219.448, 52654.722 21/05/01,10:22:27,03,07,1, 11.9,1,1, 4.000, 10523.778, 219.453, 52654.714 21/05/01,10:22:27,04,07,1, 11.9,1,1, 4.000, 10523.766, 219.463, 52654.692 21/05/01,10:22:27,05,07,1, 11.9,1,1, 4.000, 10523.782, 219.456, 52654.720 21/05/01,10:22:27,06,07,1, 11.9,1,1, 4.000, 10523.767, 219.471, 52654.668 21/05/01,10:22:27,07,07,1, 11.9,1,1, 4.000, 10523.759, 219.466, 52654.704 21/05/01,10:22:27,08,07,1, 11.9,1,1, 4.000, 10523.792, 219.477, 52654.722 21/05/01,10:22:27,09,07,1, 11.9,1,1, 4.000, 10523.773, 219.470, 52654.748 21/05/01,10:22:27,10,07,1, 11.9,1,1, 4.000, 10523.787, 219.478, 52654.666 21/05/01,10:22:27,11,07,1, 11.9,1,1, 4.000, 10523.779, 219.503, 52654.672 21/05/01,10:22:27,12,07,1, 11.9,1,1, 4.000, 10523.770, 219.498, 52654.685 21/05/01,10:22:27,13,07,1, 11.9,1,1, 4.000, 10523.763, 219.460, 52654.682 21/05/01,10:22:27,14,07,1, 11.9,1,1, 4.000, 10523.789, 219.466, 52654.681 21/05/01,10:22:27,15,07,1, 11.9,1,1, 4.000, 10523.786, 219.476, 52654.684 21/05/01,10:22:27,16,07,1, 11.9,1,1, 4.000, 10523.778, 219.486, 52654.674 21/05/01,10:22:27,17,07,1, 11.9,1,1, 4.000, 10523.781, 219.497, 52654.673 21/05/01,10:22:27,18,07,1, 11.9,1,1, 4.000, 10523.782, 219.459, 52654.678 21/05/01,10:22:27,19,07,1, 11.9,1,1, 4.000, 10523.761, 219.455, 52654.679 21/05/01,10:22:28,00,07,1, 11.9,1,1, 3.999, 10523.756, 219.455, 52654.679 21/05/01,10:22:28,01,07,1, 11.9,1,1, 3.999, 10523.783, 219.474, 52654.667 21/05/01,10:22:28,02,07,1, 11.9,1,1, 3.999, 10523.782, 219.443, 52654.684 21/05/01,10:22:28,03,07,1, 11.9,1,1, 3.999, 10523.761, 219.471, 52654.683 21/05/01,10:22:28,04,07,1, 11.9,1,1, 3.999, 10523.772, 219.481, 52654.721 21/05/01,10:22:28,05,07,1, 11.9,1,1, 3.999, 10523.775, 219.441, 52654.684 21/05/01,10:22:28,06,07,1, 11.9,1,1, 3.999, 10523.791, 219.446, 52654.689 21/05/01,10:22:28,07,07,1, 11.9,1,1, 3.999, 10523.774, 219.477, 52654.660 21/05/01,10:22:28,08,07,1, 11.9,1,1, 3.999, 10523.796, 219.449, 52654.685 21/05/01,10:22:28,09,07,1, 11.9,1,1, 3.999, 10523.797, 219.471, 52654.673 21/05/01,10:22:28,10,07,1, 11.9,1,1, 3.999, 10523.789, 219.456, 52654.672 21/05/01,10:22:28,11,07,1, 11.9,1,1, 3.999, 10523.779, 219.452, 52654.702 21/05/01,10:22:28,12,07,1, 11.9,1,1, 3.999, 10523.766, 219.437, 52654.665 21/05/01,10:22:28,13,07,1, 11.9,1,1, 3.999, 10523.773, 219.479, 52654.716 21/05/01,10:22:28,14,07,1, 11.9,1,1, 3.999, 10523.784, 219.474, 52654.663 21/05/01,10:22:28,15,07,1, 11.9,1,1, 3.999, 10523.782, 219.463, 52654.701 21/05/01,10:22:28,16,07,1, 11.9,1,1, 3.999, 10523.770, 219.455, 52654.701 21/05/01,10:22:28,17,07,1, 11.9,1,1, 3.999, 10523.775, 219.457, 52654.692 21/05/01,10:22:28,18,07,1, 11.9,1,1, 3.999, 10523.781, 219.454, 52654.682 21/05/01,10:22:28,19,07,1, 11.9,1,1, 3.999, 10523.759, 219.447, 52654.652 21/05/01,10:22:29,00,07,1, 11.9,1,1, 4.001, 10523.756, 219.447, 52654.652 21/05/01,10:22:29,01,07,1, 11.9,1,1, 4.001, 10523.772, 219.476, 52654.691 21/05/01,10:22:29,02,07,1, 11.9,1,1, 4.001, 10523.784, 219.465, 52654.679 21/05/01,10:22:29,03,07,1, 11.9,1,1, 4.001, 10523.782, 219.460, 52654.667 21/05/01,10:22:29,04,07,1, 11.9,1,1, 4.001, 10523.772, 219.459, 52654.663 21/05/01,10:22:29,05,07,1, 11.9,1,1, 4.001, 10523.765, 219.484, 52654.852 21/05/01,10:22:29,06,07,1, 11.9,1,1, 4.001, 10523.757, 219.484, 52654.657 21/05/01,10:22:29,07,07,1, 11.9,1,1, 4.001, 10523.755, 219.448, 52654.701 21/05/01,10:22:29,08,07,1, 11.9,1,1, 4.001, 10523.767, 219.453, 52654.694 21/05/01,10:22:29,09,07,1, 11.9,1,1, 4.001, 10523.796, 219.457, 52654.638 21/05/01,10:22:29,10,07,1, 11.9,1,1, 4.001, 10523.783, 219.480, 52654.649 21/05/01,10:22:29,11,07,1, 11.9,1,1, 4.001, 10523.783, 219.459, 52654.637 21/05/01,10:22:29,12,07,1, 11.9,1,1, 4.001, 10523.790, 219.469, 52654.635 21/05/01,10:22:29,13,07,1, 11.9,1,1, 4.001, 10523.780, 219.460, 52654.677 21/05/01,10:22:29,14,07,1, 11.9,1,1, 4.001, 10523.750, 219.472, 52654.672 21/05/01,10:22:29,15,07,1, 11.9,1,1, 4.001, 10523.774, 219.445, 52654.678 21/05/01,10:22:29,16,07,1, 11.9,1,1, 4.001, 10523.783, 219.461, 52654.636 21/05/01,10:22:29,17,07,1, 11.9,1,1, 4.001, 10523.786, 219.474, 52654.679 21/05/01,10:22:29,18,07,1, 11.9,1,1, 4.001, 10523.743, 219.448, 52654.664 21/05/01,10:22:29,19,07,1, 11.9,1,1, 4.001, 10523.742, 219.478, 52654.672 21/05/01,10:22:30,00,07,1, 11.9,1,1, 4.000, 10523.739, 219.478, 52654.672 21/05/01,10:22:30,01,07,1, 11.9,1,1, 4.000, 10523.756, 219.461, 52654.694 21/05/01,10:22:30,02,07,1, 11.9,1,1, 4.000, 10523.757, 219.440, 52654.633 21/05/01,10:22:30,03,07,1, 11.9,1,1, 4.000, 10523.726, 219.479, 52654.654 21/05/01,10:22:30,04,07,1, 11.9,1,1, 4.000, 10523.780, 219.465, 52654.724 21/05/01,10:22:30,05,07,1, 11.9,1,1, 4.000, 10523.752, 219.451, 52654.683 21/05/01,10:22:30,06,07,1, 11.9,1,1, 4.000, 10523.778, 219.448, 52654.690 21/05/01,10:22:30,07,07,1, 11.9,1,1, 4.000, 10523.748, 219.452, 52654.650 21/05/01,10:22:30,08,07,1, 11.9,1,1, 4.000, 10523.771, 219.450, 52654.612 21/05/01,10:22:30,09,07,1, 11.9,1,1, 4.000, 10523.751, 219.470, 52654.682 21/05/01,10:22:30,10,07,1, 11.9,1,1, 4.000, 10523.751, 219.451, 52654.659 21/05/01,10:22:30,11,07,1, 11.9,1,1, 4.000, 10523.756, 219.451, 52654.689 21/05/01,10:22:30,12,07,1, 11.9,1,1, 4.000, 10523.753, 219.440, 52654.689 21/05/01,10:22:30,13,07,1, 11.9,1,1, 4.000, 10523.748, 219.461, 52654.671 21/05/01,10:22:30,14,07,1, 11.9,1,1, 4.000, 10523.745, 219.440, 52654.676 21/05/01,10:22:30,15,07,1, 11.9,1,1, 4.000, 10523.737, 219.430, 52654.687 21/05/01,10:22:30,16,07,1, 11.9,1,1, 4.000, 10523.758, 219.428, 52654.689 21/05/01,10:22:30,17,07,1, 11.9,1,1, 4.000, 10523.751, 219.449, 52654.709 21/05/01,10:22:30,18,07,1, 11.9,1,1, 4.000, 10523.741, 219.442, 52654.666 21/05/01,10:22:30,19,07,1, 11.9,1,1, 4.000, 10523.716, 219.455, 52654.698 21/05/01,10:22:31,00,07,1, 11.8,1,1, 4.002, 10523.714, 219.455, 52654.698 21/05/01,10:22:31,01,07,1, 11.8,1,1, 4.002, 10523.748, 219.464, 52654.697 21/05/01,10:22:31,02,07,1, 11.8,1,1, 4.002, 10523.723, 219.470, 52654.699 21/05/01,10:22:31,03,07,1, 11.8,1,1, 4.002, 10523.738, 219.450, 52654.687 21/05/01,10:22:31,04,07,1, 11.8,1,1, 4.002, 10523.744, 219.457, 52654.711 21/05/01,10:22:31,05,07,1, 11.8,1,1, 4.002, 10523.729, 219.453, 52654.667 21/05/01,10:22:31,06,07,1, 11.8,1,1, 4.002, 10523.719, 219.449, 52654.661 21/05/01,10:22:31,07,07,1, 11.8,1,1, 4.002, 10523.720, 219.460, 52654.694 21/05/01,10:22:31,08,07,1, 11.8,1,1, 4.002, 10523.731, 219.466, 52654.704 21/05/01,10:22:31,09,07,1, 11.8,1,1, 4.002, 10523.716, 219.439, 52654.652 21/05/01,10:22:31,10,07,1, 11.8,1,1, 4.002, 10523.707, 219.471, 52654.665 21/05/01,10:22:31,11,07,1, 11.8,1,1, 4.002, 10523.716, 219.463, 52654.675 21/05/01,10:22:31,12,07,1, 11.8,1,1, 4.002, 10523.736, 219.450, 52654.554 21/05/01,10:22:31,13,07,1, 11.8,1,1, 4.002, 10523.682, 219.472, 52654.758 21/05/01,10:22:31,14,07,1, 11.8,1,1, 4.002, 10523.712, 219.468, 52654.745 21/05/01,10:22:31,15,07,1, 11.8,1,1, 4.002, 10523.725, 219.477, 52654.704 21/05/01,10:22:31,16,07,1, 11.8,1,1, 4.002, 10523.707, 219.476, 52654.685 21/05/01,10:22:31,17,07,1, 11.8,1,1, 4.002, 10523.724, 219.467, 52654.686 21/05/01,10:22:31,18,07,1, 11.8,1,1, 4.002, 10523.738, 219.476, 52654.682 21/05/01,10:22:31,19,07,1, 11.8,1,1, 4.002, 10523.698, 219.474, 52654.678 21/05/01,10:22:32,00,07,1, 11.9,1,1, 4.000, 10523.697, 219.474, 52654.678 21/05/01,10:22:32,01,07,1, 11.9,1,1, 4.000, 10523.720, 219.465, 52654.653 21/05/01,10:22:32,02,07,1, 11.9,1,1, 4.000, 10523.703, 219.490, 52654.687 21/05/01,10:22:32,03,07,1, 11.9,1,1, 4.000, 10523.691, 219.481, 52654.649 21/05/01,10:22:32,04,07,1, 11.9,1,1, 4.000, 10523.690, 219.494, 52654.674 21/05/01,10:22:32,05,07,1, 11.9,1,1, 4.000, 10523.689, 219.458, 52654.656 21/05/01,10:22:32,06,07,1, 11.9,1,1, 4.000, 10523.703, 219.482, 52654.670 21/05/01,10:22:32,07,07,1, 11.9,1,1, 4.000, 10523.692, 219.485, 52654.681 21/05/01,10:22:32,08,07,1, 11.9,1,1, 4.000, 10523.681, 219.484, 52654.681 21/05/01,10:22:32,09,07,1, 11.9,1,1, 4.000, 10523.700, 219.465, 52654.684 21/05/01,10:22:32,10,07,1, 11.9,1,1, 4.000, 10523.667, 219.465, 52654.669 21/05/01,10:22:32,11,07,1, 11.9,1,1, 4.000, 10523.703, 219.466, 52654.696 21/05/01,10:22:32,12,07,1, 11.9,1,1, 4.000, 10523.683, 219.473, 52654.662 21/05/01,10:22:32,13,07,1, 11.9,1,1, 4.000, 10523.699, 219.473, 52654.674 21/05/01,10:22:32,14,07,1, 11.9,1,1, 4.000, 10523.683, 219.482, 52654.664 21/05/01,10:22:32,15,07,1, 11.9,1,1, 4.000, 10523.694, 219.470, 52654.659 21/05/01,10:22:32,16,07,1, 11.9,1,1, 4.000, 10523.685, 219.460, 52654.648 21/05/01,10:22:32,17,07,1, 11.9,1,1, 4.000, 10523.678, 219.468, 52654.647 21/05/01,10:22:32,18,07,1, 11.9,1,1, 4.000, 10523.673, 219.470, 52654.688 21/05/01,10:22:32,19,07,1, 11.9,1,1, 4.000, 10523.676, 219.462, 52654.650 21/05/01,10:22:33,00,07,1, 11.9,1,1, 4.005, 10523.672, 219.462, 52654.650 21/05/01,10:22:33,01,07,1, 11.9,1,1, 4.005, 10523.685, 219.479, 52654.697 21/05/01,10:22:33,02,07,1, 11.9,1,1, 4.005, 10523.674, 219.485, 52654.679 21/05/01,10:22:33,03,07,1, 11.9,1,1, 4.005, 10523.681, 219.464, 52654.638 21/05/01,10:22:33,04,07,1, 11.9,1,1, 4.005, 10523.670, 219.455, 52654.665 21/05/01,10:22:33,05,07,1, 11.9,1,1, 4.005, 10523.668, 219.451, 52654.658 21/05/01,10:22:33,06,07,1, 11.9,1,1, 4.005, 10523.678, 219.446, 52654.647 21/05/01,10:22:33,07,07,1, 11.9,1,1, 4.005, 10523.680, 219.458, 52654.668 21/05/01,10:22:33,08,07,1, 11.9,1,1, 4.005, 10523.671, 219.454, 52654.650 21/05/01,10:22:33,09,07,1, 11.9,1,1, 4.005, 10523.675, 219.459, 52654.607 21/05/01,10:22:33,10,07,1, 11.9,1,1, 4.005, 10523.700, 219.436, 52654.395 21/05/01,10:22:33,11,07,1, 11.9,1,1, 4.005, 10523.690, 219.430, 52654.582 21/05/01,10:22:33,12,07,1, 11.9,1,1, 4.005, 10523.699, 219.443, 52654.617 21/05/01,10:22:33,13,07,1, 11.9,1,1, 4.005, 10523.668, 219.456, 52654.630 21/05/01,10:22:33,14,07,1, 11.9,1,1, 4.005, 10523.657, 219.465, 52654.668 21/05/01,10:22:33,15,07,1, 11.9,1,1, 4.005, 10523.675, 219.441, 52654.661 21/05/01,10:22:33,16,07,1, 11.9,1,1, 4.005, 10523.656, 219.447, 52654.647 21/05/01,10:22:33,17,07,1, 11.9,1,1, 4.005, 10523.667, 219.487, 52654.667 21/05/01,10:22:33,18,07,1, 11.9,1,1, 4.005, 10523.648, 219.466, 52654.640 21/05/01,10:22:33,19,07,1, 11.9,1,1, 4.005, 10523.637, 219.464, 52654.634 21/05/01,10:22:34,00,07,1, 11.9,1,1, 4.003, 10523.630, 219.464, 52654.634 21/05/01,10:22:34,01,07,1, 11.9,1,1, 4.003, 10523.666, 219.468, 52654.632 21/05/01,10:22:34,02,07,1, 11.9,1,1, 4.003, 10523.630, 219.467, 52654.638 21/05/01,10:22:34,03,07,1, 11.9,1,1, 4.003, 10523.635, 219.458, 52654.655 21/05/01,10:22:34,04,07,1, 11.9,1,1, 4.003, 10523.637, 219.481, 52654.656 21/05/01,10:22:34,05,07,1, 11.9,1,1, 4.003, 10523.642, 219.470, 52654.639 21/05/01,10:22:34,06,07,1, 11.9,1,1, 4.003, 10523.628, 219.467, 52654.624 21/05/01,10:22:34,07,07,1, 11.9,1,1, 4.003, 10523.645, 219.500, 52654.666 21/05/01,10:22:34,08,07,1, 11.9,1,1, 4.003, 10523.650, 219.474, 52654.625 21/05/01,10:22:34,09,07,1, 11.9,1,1, 4.003, 10523.628, 219.481, 52654.652 21/05/01,10:22:34,10,07,1, 11.9,1,1, 4.003, 10523.615, 219.480, 52654.625 21/05/01,10:22:34,11,07,1, 11.9,1,1, 4.003, 10523.615, 219.488, 52654.642 21/05/01,10:22:34,12,07,1, 11.9,1,1, 4.003, 10523.604, 219.496, 52654.682 21/05/01,10:22:34,13,07,1, 11.9,1,1, 4.003, 10523.618, 219.509, 52654.644 21/05/01,10:22:34,14,07,1, 11.9,1,1, 4.003, 10523.601, 219.486, 52654.644 21/05/01,10:22:34,15,07,1, 11.9,1,1, 4.003, 10523.618, 219.499, 52654.635 21/05/01,10:22:34,16,07,1, 11.9,1,1, 4.003, 10523.625, 219.507, 52654.626 21/05/01,10:22:34,17,07,1, 11.9,1,1, 4.003, 10523.590, 219.487, 52654.680 21/05/01,10:22:34,18,07,1, 11.9,1,1, 4.003, 10523.602, 219.483, 52654.629 21/05/01,10:22:34,19,07,1, 11.9,1,1, 4.003, 10523.572, 219.507, 52654.647 21/05/01,10:22:35,00,07,1, 11.8,1,1, 3.997, 10523.572, 219.507, 52654.647 21/05/01,10:22:35,01,07,1, 11.8,1,1, 3.997, 10523.572, 219.509, 52654.632 21/05/01,10:22:35,02,07,1, 11.8,1,1, 3.997, 10523.555, 219.493, 52654.406 21/05/01,10:22:35,03,07,1, 11.8,1,1, 3.997, 10523.561, 219.480, 52654.749 21/05/01,10:22:35,04,07,1, 11.8,1,1, 3.997, 10523.635, 219.514, 52654.710 21/05/01,10:22:35,05,07,1, 11.8,1,1, 3.997, 10523.599, 219.492, 52654.683 21/05/01,10:22:35,06,07,1, 11.8,1,1, 3.997, 10523.572, 219.501, 52654.693 21/05/01,10:22:35,07,07,1, 11.8,1,1, 3.997, 10523.593, 219.496, 52654.687 21/05/01,10:22:35,08,07,1, 11.8,1,1, 3.997, 10523.590, 219.489, 52654.721 21/05/01,10:22:35,09,07,1, 11.8,1,1, 3.997, 10523.581, 219.493, 52654.692 21/05/01,10:22:35,10,07,1, 11.8,1,1, 3.997, 10523.571, 219.485, 52654.653 21/05/01,10:22:35,11,07,1, 11.8,1,1, 3.997, 10523.566, 219.493, 52654.694 21/05/01,10:22:35,12,07,1, 11.8,1,1, 3.997, 10523.552, 219.494, 52654.649 21/05/01,10:22:35,13,07,1, 11.8,1,1, 3.997, 10523.575, 219.469, 52654.647 21/05/01,10:22:35,14,07,1, 11.8,1,1, 3.997, 10523.562, 219.487, 52654.662 21/05/01,10:22:35,15,07,1, 11.8,1,1, 3.997, 10523.577, 219.483, 52654.686 21/05/01,10:22:35,16,07,1, 11.8,1,1, 3.997, 10523.563, 219.471, 52654.674 21/05/01,10:22:35,17,07,1, 11.8,1,1, 3.997, 10523.580, 219.471, 52654.674 21/05/01,10:22:35,18,07,1, 11.8,1,1, 3.997, 10523.582, 219.486, 52654.684 21/05/01,10:22:35,19,07,1, 11.8,1,1, 3.997, 10523.574, 219.492, 52654.660 21/05/01,10:22:36,00,07,1, 11.9,1,1, 4.002, 10523.572, 219.492, 52654.660 21/05/01,10:22:36,01,07,1, 11.9,1,1, 4.002, 10523.562, 219.473, 52654.629 21/05/01,10:22:36,02,07,1, 11.9,1,1, 4.002, 10523.565, 219.487, 52654.598 21/05/01,10:22:36,03,07,1, 11.9,1,1, 4.002, 10523.591, 219.504, 52654.637 21/05/01,10:22:36,04,07,1, 11.9,1,1, 4.002, 10523.578, 219.474, 52654.649 21/05/01,10:22:36,05,07,1, 11.9,1,1, 4.002, 10523.571, 219.509, 52654.955 21/05/01,10:22:36,06,07,1, 11.9,1,1, 4.002, 10523.579, 219.501, 52654.644 21/05/01,10:22:36,07,07,1, 11.9,1,1, 4.002, 10523.567, 219.462, 52654.579 21/05/01,10:22:36,08,07,1, 11.9,1,1, 4.002, 10523.566, 219.484, 52654.642 21/05/01,10:22:36,09,07,1, 11.9,1,1, 4.002, 10523.557, 219.484, 52654.630 21/05/01,10:22:36,10,07,1, 11.9,1,1, 4.002, 10523.571, 219.496, 52654.658 21/05/01,10:22:36,11,07,1, 11.9,1,1, 4.002, 10523.546, 219.492, 52654.630 21/05/01,10:22:36,12,07,1, 11.9,1,1, 4.002, 10523.548, 219.480, 52654.662 21/05/01,10:22:36,13,07,1, 11.9,1,1, 4.002, 10523.561, 219.481, 52654.624 21/05/01,10:22:36,14,07,1, 11.9,1,1, 4.002, 10523.544, 219.489, 52654.625 21/05/01,10:22:36,15,07,1, 11.9,1,1, 4.002, 10523.513, 219.495, 52654.647 21/05/01,10:22:36,16,07,1, 11.9,1,1, 4.002, 10523.497, 219.509, 52654.669 21/05/01,10:22:36,17,07,1, 11.9,1,1, 4.002, 10523.530, 219.528, 52654.679 21/05/01,10:22:36,18,07,1, 11.9,1,1, 4.002, 10523.523, 219.520, 52654.660 21/05/01,10:22:36,19,07,1, 11.9,1,1, 4.002, 10523.495, 219.510, 52654.649 21/05/01,10:22:37,00,07,1, 11.8,1,1, 4.001, 10523.489, 219.510, 52654.649 21/05/01,10:22:37,01,07,1, 11.8,1,1, 4.001, 10523.496, 219.514, 52654.613 21/05/01,10:22:37,02,07,1, 11.8,1,1, 4.001, 10523.495, 219.534, 52654.658 21/05/01,10:22:37,03,07,1, 11.8,1,1, 4.001, 10523.479, 219.521, 52654.653 21/05/01,10:22:37,04,07,1, 11.8,1,1, 4.001, 10523.480, 219.541, 52654.651 21/05/01,10:22:37,05,07,1, 11.8,1,1, 4.001, 10523.488, 219.516, 52654.673 21/05/01,10:22:37,06,07,1, 11.8,1,1, 4.001, 10523.488, 219.545, 52654.655 21/05/01,10:22:37,07,07,1, 11.8,1,1, 4.001, 10523.497, 219.535, 52654.687 21/05/01,10:22:37,08,07,1, 11.8,1,1, 4.001, 10523.481, 219.546, 52654.686 21/05/01,10:22:37,09,07,1, 11.8,1,1, 4.001, 10523.486, 219.547, 52654.663 21/05/01,10:22:37,10,07,1, 11.8,1,1, 4.001, 10523.485, 219.541, 52654.621 21/05/01,10:22:37,11,07,1, 11.8,1,1, 4.001, 10523.469, 219.548, 52654.666 21/05/01,10:22:37,12,07,1, 11.8,1,1, 4.001, 10523.477, 219.554, 52654.687 21/05/01,10:22:37,13,07,1, 11.8,1,1, 4.001, 10523.470, 219.541, 52654.699 21/05/01,10:22:37,14,07,1, 11.8,1,1, 4.001, 10523.462, 219.567, 52654.659 21/05/01,10:22:37,15,07,1, 11.8,1,1, 4.001, 10523.465, 219.543, 52654.649 21/05/01,10:22:37,16,07,1, 11.8,1,1, 4.001, 10523.471, 219.543, 52654.625 21/05/01,10:22:37,17,07,1, 11.8,1,1, 4.001, 10523.475, 219.581, 52654.670 21/05/01,10:22:37,18,07,1, 11.8,1,1, 4.001, 10523.462, 219.550, 52654.674 21/05/01,10:22:37,19,07,1, 11.8,1,1, 4.001, 10523.454, 219.553, 52654.672 21/05/01,10:22:38,00,07,1, 11.9,1,1, 4.003, 10523.447, 219.553, 52654.672 21/05/01,10:22:38,01,07,1, 11.9,1,1, 4.003, 10523.463, 219.541, 52654.667 21/05/01,10:22:38,02,07,1, 11.9,1,1, 4.003, 10523.463, 219.547, 52654.662 21/05/01,10:22:38,03,07,1, 11.9,1,1, 4.003, 10523.466, 219.544, 52654.608 21/05/01,10:22:38,04,07,1, 11.9,1,1, 4.003, 10523.455, 219.550, 52654.663 21/05/01,10:22:38,05,07,1, 11.9,1,1, 4.003, 10523.458, 219.533, 52654.639 21/05/01,10:22:38,06,07,1, 11.9,1,1, 4.003, 10523.478, 219.556, 52654.881 21/05/01,10:22:38,07,07,1, 11.9,1,1, 4.003, 10523.512, 219.523, 52654.414 21/05/01,10:22:38,08,07,1, 11.9,1,1, 4.003, 10523.438, 219.533, 52654.594 21/05/01,10:22:38,09,07,1, 11.9,1,1, 4.003, 10523.457, 219.538, 52654.599 21/05/01,10:22:38,10,07,1, 11.9,1,1, 4.003, 10523.453, 219.548, 52654.647 21/05/01,10:22:38,11,07,1, 11.9,1,1, 4.003, 10523.467, 219.536, 52654.612 21/05/01,10:22:38,12,07,1, 11.9,1,1, 4.003, 10523.457, 219.532, 52654.661 21/05/01,10:22:38,13,07,1, 11.9,1,1, 4.003, 10523.464, 219.552, 52654.671 21/05/01,10:22:38,14,07,1, 11.9,1,1, 4.003, 10523.443, 219.536, 52654.683 21/05/01,10:22:38,15,07,1, 11.9,1,1, 4.003, 10523.403, 219.567, 52654.807 21/05/01,10:22:38,16,07,1, 11.9,1,1, 4.003, 10523.462, 219.545, 52654.594 21/05/01,10:22:38,17,07,1, 11.9,1,1, 4.003, 10523.419, 219.540, 52654.759 21/05/01,10:22:38,18,07,1, 11.9,1,1, 4.003, 10523.470, 219.547, 52654.609 21/05/01,10:22:38,19,07,1, 11.9,1,1, 4.003, 10523.423, 219.532, 52654.620 21/05/01,10:22:39,00,07,1, 11.9,1,1, 4.005, 10523.422, 219.532, 52654.620 21/05/01,10:22:39,01,07,1, 11.9,1,1, 4.005, 10523.414, 219.544, 52654.596 21/05/01,10:22:39,02,07,1, 11.9,1,1, 4.005, 10523.401, 219.546, 52654.618 21/05/01,10:22:39,03,07,1, 11.9,1,1, 4.005, 10523.377, 219.539, 52654.622 21/05/01,10:22:39,04,07,1, 11.9,1,1, 4.005, 10523.402, 219.540, 52654.647 21/05/01,10:22:39,05,07,1, 11.9,1,1, 4.005, 10523.363, 219.565, 52654.940 21/05/01,10:22:39,06,07,1, 11.9,1,1, 4.005, 10523.398, 219.542, 52654.675 21/05/01,10:22:39,07,07,1, 11.9,1,1, 4.005, 10523.402, 219.542, 52654.616 21/05/01,10:22:39,08,07,1, 11.9,1,1, 4.005, 10523.387, 219.551, 52654.601 21/05/01,10:22:39,09,07,1, 11.9,1,1, 4.005, 10523.375, 219.550, 52654.665 21/05/01,10:22:39,10,07,1, 11.9,1,1, 4.005, 10523.370, 219.558, 52654.678 21/05/01,10:22:39,11,07,1, 11.9,1,1, 4.005, 10523.360, 219.554, 52654.635 21/05/01,10:22:39,12,07,1, 11.9,1,1, 4.005, 10523.362, 219.555, 52654.664 21/05/01,10:22:39,13,07,1, 11.9,1,1, 4.005, 10523.356, 219.545, 52654.623 21/05/01,10:22:39,14,07,1, 11.9,1,1, 4.005, 10523.349, 219.556, 52654.663 21/05/01,10:22:39,15,07,1, 11.9,1,1, 4.005, 10523.358, 219.554, 52654.666 21/05/01,10:22:39,16,07,1, 11.9,1,1, 4.005, 10523.355, 219.573, 52654.619 21/05/01,10:22:39,17,07,1, 11.9,1,1, 4.005, 10523.353, 219.574, 52654.630 21/05/01,10:22:39,18,07,1, 11.9,1,1, 4.005, 10523.372, 219.587, 52654.670 21/05/01,10:22:39,19,07,1, 11.9,1,1, 4.005, 10523.334, 219.588, 52654.594 21/05/01,10:22:40,00,07,1, 11.8,1,1, 4.003, 10523.330, 219.588, 52654.594 21/05/01,10:22:40,01,07,1, 11.8,1,1, 4.003, 10523.349, 219.605, 52654.705 21/05/01,10:22:40,02,07,1, 11.8,1,1, 4.003, 10523.347, 219.571, 52654.671 21/05/01,10:22:40,03,07,1, 11.8,1,1, 4.003, 10523.369, 219.602, 52654.656 21/05/01,10:22:40,04,07,1, 11.8,1,1, 4.003, 10523.365, 219.594, 52654.704 21/05/01,10:22:40,05,07,1, 11.8,1,1, 4.003, 10523.345, 219.594, 52654.664 21/05/01,10:22:40,06,07,1, 11.8,1,1, 4.003, 10523.342, 219.590, 52654.639 21/05/01,10:22:40,07,07,1, 11.8,1,1, 4.003, 10523.348, 219.591, 52654.636 21/05/01,10:22:40,08,07,1, 11.8,1,1, 4.003, 10523.341, 219.600, 52654.698 21/05/01,10:22:40,09,07,1, 11.8,1,1, 4.003, 10523.349, 219.617, 52654.623 21/05/01,10:22:40,10,07,1, 11.8,1,1, 4.003, 10523.346, 219.611, 52654.657 21/05/01,10:22:40,11,07,1, 11.8,1,1, 4.003, 10523.358, 219.611, 52654.659 21/05/01,10:22:40,12,07,1, 11.8,1,1, 4.003, 10523.356, 219.633, 52654.663 21/05/01,10:22:40,13,07,1, 11.8,1,1, 4.003, 10523.348, 219.622, 52654.654 21/05/01,10:22:40,14,07,1, 11.8,1,1, 4.003, 10523.358, 219.625, 52654.687 21/05/01,10:22:40,15,07,1, 11.8,1,1, 4.003, 10523.352, 219.640, 52654.644 21/05/01,10:22:40,16,07,1, 11.8,1,1, 4.003, 10523.364, 219.626, 52654.673 21/05/01,10:22:40,17,07,1, 11.8,1,1, 4.003, 10523.340, 219.625, 52654.652 21/05/01,10:22:40,18,07,1, 11.8,1,1, 4.003, 10523.358, 219.633, 52654.690 21/05/01,10:22:40,19,07,1, 11.8,1,1, 4.003, 10523.342, 219.620, 52654.676 21/05/01,10:22:41,00,07,1, 11.9,1,1, 4.006, 10523.338, 219.620, 52654.676 21/05/01,10:22:41,01,07,1, 11.9,1,1, 4.006, 10523.319, 219.638, 52654.678 21/05/01,10:22:41,02,07,1, 11.9,1,1, 4.006, 10523.325, 219.638, 52654.672 21/05/01,10:22:41,03,07,1, 11.9,1,1, 4.006, 10523.325, 219.610, 52654.681 21/05/01,10:22:41,04,07,1, 11.9,1,1, 4.006, 10523.330, 219.623, 52654.709 21/05/01,10:22:41,05,07,1, 11.9,1,1, 4.006, 10523.306, 219.633, 52654.666 21/05/01,10:22:41,06,07,1, 11.9,1,1, 4.006, 10523.289, 219.618, 52654.643 21/05/01,10:22:41,07,07,1, 11.9,1,1, 4.006, 10523.313, 219.626, 52654.684 21/05/01,10:22:41,08,07,1, 11.9,1,1, 4.006, 10523.302, 219.621, 52654.661 21/05/01,10:22:41,09,07,1, 11.9,1,1, 4.006, 10523.298, 219.630, 52654.665 21/05/01,10:22:41,10,07,1, 11.9,1,1, 4.006, 10523.288, 219.648, 52654.694 21/05/01,10:22:41,11,07,1, 11.9,1,1, 4.006, 10523.285, 219.623, 52654.651 21/05/01,10:22:41,12,07,1, 11.9,1,1, 4.006, 10523.282, 219.647, 52654.685 21/05/01,10:22:41,13,07,1, 11.9,1,1, 4.006, 10523.259, 219.623, 52654.666 21/05/01,10:22:41,14,07,1, 11.9,1,1, 4.006, 10523.278, 219.642, 52654.624 21/05/01,10:22:41,15,07,1, 11.9,1,1, 4.006, 10523.276, 219.629, 52654.651 21/05/01,10:22:41,16,07,1, 11.9,1,1, 4.006, 10523.243, 219.641, 52654.647 21/05/01,10:22:41,17,07,1, 11.9,1,1, 4.006, 10523.250, 219.641, 52654.649 21/05/01,10:22:41,18,07,1, 11.9,1,1, 4.006, 10523.263, 219.645, 52654.649 21/05/01,10:22:41,19,07,1, 11.9,1,1, 4.006, 10523.242, 219.649, 52654.652 21/05/01,10:22:42,00,08,1, 11.9,1,1, 4.002, 10523.238, 219.649, 52654.652 21/05/01,10:22:42,01,08,1, 11.9,1,1, 4.002, 10523.234, 219.636, 52654.666 21/05/01,10:22:42,02,08,1, 11.9,1,1, 4.002, 10523.228, 219.645, 52654.655 21/05/01,10:22:42,03,08,1, 11.9,1,1, 4.002, 10523.245, 219.631, 52654.659 21/05/01,10:22:42,04,08,1, 11.9,1,1, 4.002, 10523.226, 219.670, 52654.693 21/05/01,10:22:42,05,08,1, 11.9,1,1, 4.002, 10523.236, 219.659, 52654.704 21/05/01,10:22:42,06,08,1, 11.9,1,1, 4.002, 10523.241, 219.652, 52654.671 21/05/01,10:22:42,07,08,1, 11.9,1,1, 4.002, 10523.211, 219.651, 52654.668 21/05/01,10:22:42,08,08,1, 11.9,1,1, 4.002, 10523.214, 219.661, 52654.766 21/05/01,10:22:42,09,08,1, 11.9,1,1, 4.002, 10523.205, 219.644, 52654.643 21/05/01,10:22:42,10,08,1, 11.9,1,1, 4.002, 10523.195, 219.652, 52654.708 21/05/01,10:22:42,11,08,1, 11.9,1,1, 4.002, 10523.216, 219.664, 52654.668 21/05/01,10:22:42,12,08,1, 11.9,1,1, 4.002, 10523.222, 219.646, 52654.646 21/05/01,10:22:42,13,08,1, 11.9,1,1, 4.002, 10523.216, 219.669, 52654.654 21/05/01,10:22:42,14,08,1, 11.9,1,1, 4.002, 10523.219, 219.657, 52654.662 21/05/01,10:22:42,15,08,1, 11.9,1,1, 4.002, 10523.201, 219.670, 52654.668 21/05/01,10:22:42,16,08,1, 11.9,1,1, 4.002, 10523.204, 219.673, 52654.663 21/05/01,10:22:42,17,08,1, 11.9,1,1, 4.002, 10523.200, 219.645, 52654.656 21/05/01,10:22:42,18,08,1, 11.9,1,1, 4.002, 10523.189, 219.665, 52654.667 21/05/01,10:22:42,19,08,1, 11.9,1,1, 4.002, 10523.211, 219.677, 52654.683 21/05/01,10:22:43,00,08,1, 11.9,1,1, 4.002, 10523.205, 219.677, 52654.683 21/05/01,10:22:43,01,08,1, 11.9,1,1, 4.002, 10523.234, 219.670, 52654.662 21/05/01,10:22:43,02,08,1, 11.9,1,1, 4.002, 10523.231, 219.667, 52654.706 21/05/01,10:22:43,03,08,1, 11.9,1,1, 4.002, 10523.211, 219.676, 52654.656 21/05/01,10:22:43,04,08,1, 11.9,1,1, 4.002, 10523.226, 219.673, 52654.657 21/05/01,10:22:43,05,08,1, 11.9,1,1, 4.002, 10523.213, 219.692, 52654.653 21/05/01,10:22:43,06,08,1, 11.9,1,1, 4.002, 10523.197, 219.676, 52654.692 21/05/01,10:22:43,07,08,1, 11.9,1,1, 4.002, 10523.189, 219.672, 52654.651 21/05/01,10:22:43,08,08,1, 11.9,1,1, 4.002, 10523.212, 219.661, 52654.680 21/05/01,10:22:43,09,08,1, 11.9,1,1, 4.002, 10523.171, 219.687, 52654.665 21/05/01,10:22:43,10,08,1, 11.9,1,1, 4.002, 10523.180, 219.698, 52654.636 21/05/01,10:22:43,11,08,1, 11.9,1,1, 4.002, 10523.195, 219.691, 52654.671 21/05/01,10:22:43,12,08,1, 11.9,1,1, 4.002, 10523.206, 219.686, 52654.659 21/05/01,10:22:43,13,08,1, 11.9,1,1, 4.002, 10523.190, 219.691, 52654.681 21/05/01,10:22:43,14,08,1, 11.9,1,1, 4.002, 10523.157, 219.706, 52654.657 21/05/01,10:22:43,15,08,1, 11.9,1,1, 4.002, 10523.134, 219.699, 52654.491 21/05/01,10:22:43,16,08,1, 11.9,1,1, 4.002, 10523.159, 219.694, 52654.681 21/05/01,10:22:43,17,08,1, 11.9,1,1, 4.002, 10523.173, 219.708, 52654.635 21/05/01,10:22:43,18,08,1, 11.9,1,1, 4.002, 10523.177, 219.741, 52654.933 21/05/01,10:22:43,19,08,1, 11.9,1,1, 4.002, 10523.187, 219.687, 52654.596 21/05/01,10:22:44,00,08,1, 11.9,1,1, 4.008, 10523.180, 219.687, 52654.596 21/05/01,10:22:44,01,08,1, 11.9,1,1, 4.008, 10523.144, 219.710, 52654.593 21/05/01,10:22:44,02,08,1, 11.9,1,1, 4.008, 10523.139, 219.732, 52654.649 21/05/01,10:22:44,03,08,1, 11.9,1,1, 4.008, 10523.142, 219.709, 52654.629 21/05/01,10:22:44,04,08,1, 11.9,1,1, 4.008, 10523.134, 219.727, 52654.691 21/05/01,10:22:44,05,08,1, 11.9,1,1, 4.008, 10523.125, 219.740, 52654.681 21/05/01,10:22:44,06,08,1, 11.9,1,1, 4.008, 10523.122, 219.721, 52654.643 21/05/01,10:22:44,07,08,1, 11.9,1,1, 4.008, 10523.138, 219.730, 52654.602 21/05/01,10:22:44,08,08,1, 11.9,1,1, 4.008, 10523.129, 219.725, 52654.642 21/05/01,10:22:44,09,08,1, 11.9,1,1, 4.008, 10523.125, 219.710, 52654.660 21/05/01,10:22:44,10,08,1, 11.9,1,1, 4.008, 10523.104, 219.737, 52654.652 21/05/01,10:22:44,11,08,1, 11.9,1,1, 4.008, 10523.117, 219.767, 52654.668 21/05/01,10:22:44,12,08,1, 11.9,1,1, 4.008, 10523.120, 219.726, 52654.604 21/05/01,10:22:44,13,08,1, 11.9,1,1, 4.008, 10523.113, 219.745, 52654.668 21/05/01,10:22:44,14,08,1, 11.9,1,1, 4.008, 10523.125, 219.746, 52654.692 21/05/01,10:22:44,15,08,1, 11.9,1,1, 4.008, 10523.131, 219.753, 52654.665 21/05/01,10:22:44,16,08,1, 11.9,1,1, 4.008, 10523.116, 219.751, 52654.666 21/05/01,10:22:44,17,08,1, 11.9,1,1, 4.008, 10523.122, 219.767, 52654.667 21/05/01,10:22:44,18,08,1, 11.9,1,1, 4.008, 10523.127, 219.741, 52654.466 21/05/01,10:22:44,19,08,1, 11.9,1,1, 4.008, 10523.111, 219.748, 52654.718 21/05/01,10:22:45,00,08,1, 11.9,1,1, 4.002, 10523.105, 219.748, 52654.718 21/05/01,10:22:45,01,08,1, 11.9,1,1, 4.002, 10523.104, 219.735, 52654.684 21/05/01,10:22:45,02,08,1, 11.9,1,1, 4.002, 10523.111, 219.722, 52654.646 21/05/01,10:22:45,03,08,1, 11.9,1,1, 4.002, 10523.117, 219.733, 52654.665 21/05/01,10:22:45,04,08,1, 11.9,1,1, 4.002, 10523.105, 219.750, 52654.660 21/05/01,10:22:45,05,08,1, 11.9,1,1, 4.002, 10523.113, 219.756, 52654.695 21/05/01,10:22:45,06,08,1, 11.9,1,1, 4.002, 10523.117, 219.740, 52654.665 21/05/01,10:22:45,07,08,1, 11.9,1,1, 4.002, 10523.121, 219.756, 52654.660 21/05/01,10:22:45,08,08,1, 11.9,1,1, 4.002, 10523.104, 219.752, 52654.661 21/05/01,10:22:45,09,08,1, 11.9,1,1, 4.002, 10523.108, 219.745, 52654.680 21/05/01,10:22:45,10,08,1, 11.9,1,1, 4.002, 10523.104, 219.749, 52654.665 21/05/01,10:22:45,11,08,1, 11.9,1,1, 4.002, 10523.077, 219.739, 52654.554 21/05/01,10:22:45,12,08,1, 11.9,1,1, 4.002, 10523.098, 219.740, 52654.735 21/05/01,10:22:45,13,08,1, 11.9,1,1, 4.002, 10523.092, 219.748, 52654.669 21/05/01,10:22:45,14,08,1, 11.9,1,1, 4.002, 10523.091, 219.750, 52654.626 21/05/01,10:22:45,15,08,1, 11.9,1,1, 4.002, 10523.074, 219.742, 52654.642 21/05/01,10:22:45,16,08,1, 11.9,1,1, 4.002, 10523.079, 219.764, 52654.700 21/05/01,10:22:45,17,08,1, 11.9,1,1, 4.002, 10523.040, 219.760, 52654.802 21/05/01,10:22:45,18,08,1, 11.9,1,1, 4.002, 10523.104, 219.750, 52654.671 21/05/01,10:22:45,19,08,1, 11.9,1,1, 4.002, 10523.070, 219.757, 52654.625 21/05/01,10:22:46,00,08,1, 11.8,1,1, 4.003, 10523.063, 219.757, 52654.625 21/05/01,10:22:46,01,08,1, 11.8,1,1, 4.003, 10523.059, 219.751, 52654.660 21/05/01,10:22:46,02,08,1, 11.8,1,1, 4.003, 10523.043, 219.742, 52654.689 21/05/01,10:22:46,03,08,1, 11.8,1,1, 4.003, 10523.049, 219.765, 52654.690 21/05/01,10:22:46,04,08,1, 11.8,1,1, 4.003, 10523.039, 219.750, 52654.714 21/05/01,10:22:46,05,08,1, 11.8,1,1, 4.003, 10523.029, 219.752, 52654.686 21/05/01,10:22:46,06,08,1, 11.8,1,1, 4.003, 10523.013, 219.770, 52654.653 21/05/01,10:22:46,07,08,1, 11.8,1,1, 4.003, 10523.032, 219.769, 52654.660 21/05/01,10:22:46,08,08,1, 11.8,1,1, 4.003, 10523.002, 219.771, 52654.629 21/05/01,10:22:46,09,08,1, 11.8,1,1, 4.003, 10523.013, 219.763, 52654.667 21/05/01,10:22:46,10,08,1, 11.8,1,1, 4.003, 10523.015, 219.761, 52654.696 21/05/01,10:22:46,11,08,1, 11.8,1,1, 4.003, 10522.971, 219.775, 52654.733 21/05/01,10:22:46,12,08,1, 11.8,1,1, 4.003, 10522.989, 219.792, 52654.693 21/05/01,10:22:46,13,08,1, 11.8,1,1, 4.003, 10522.971, 219.775, 52654.696 21/05/01,10:22:46,14,08,1, 11.8,1,1, 4.003, 10522.975, 219.804, 52654.661 21/05/01,10:22:46,15,08,1, 11.8,1,1, 4.003, 10522.975, 219.806, 52654.696 21/05/01,10:22:46,16,08,1, 11.8,1,1, 4.003, 10522.971, 219.815, 52654.700 21/05/01,10:22:46,17,08,1, 11.8,1,1, 4.003, 10522.964, 219.840, 52654.678 21/05/01,10:22:46,18,08,1, 11.8,1,1, 4.003, 10522.973, 219.811, 52654.671 21/05/01,10:22:46,19,08,1, 11.8,1,1, 4.003, 10522.969, 219.817, 52654.671 21/05/01,10:22:47,00,08,1, 11.9,1,1, 4.005, 10522.963, 219.817, 52654.671 21/05/01,10:22:47,01,08,1, 11.9,1,1, 4.005, 10522.950, 219.813, 52654.655 21/05/01,10:22:47,02,08,1, 11.9,1,1, 4.005, 10522.964, 219.815, 52654.686 21/05/01,10:22:47,03,08,1, 11.9,1,1, 4.005, 10522.975, 219.823, 52654.698 21/05/01,10:22:47,04,08,1, 11.9,1,1, 4.005, 10522.953, 219.838, 52654.658 21/05/01,10:22:47,05,08,1, 11.9,1,1, 4.005, 10522.963, 219.840, 52654.690 21/05/01,10:22:47,06,08,1, 11.9,1,1, 4.005, 10522.968, 219.812, 52654.644 21/05/01,10:22:47,07,08,1, 11.9,1,1, 4.005, 10522.974, 219.828, 52654.701 21/05/01,10:22:47,08,08,1, 11.9,1,1, 4.005, 10522.971, 219.827, 52654.716 21/05/01,10:22:47,09,08,1, 11.9,1,1, 4.005, 10522.989, 219.822, 52654.717 21/05/01,10:22:47,10,08,1, 11.9,1,1, 4.005, 10522.982, 219.832, 52654.670 21/05/01,10:22:47,11,08,1, 11.9,1,1, 4.005, 10522.962, 219.816, 52654.644 21/05/01,10:22:47,12,08,1, 11.9,1,1, 4.005, 10522.958, 219.841, 52654.678 21/05/01,10:22:47,13,08,1, 11.9,1,1, 4.005, 10522.938, 219.809, 52654.675 21/05/01,10:22:47,14,08,1, 11.9,1,1, 4.005, 10522.948, 219.842, 52654.659 21/05/01,10:22:47,15,08,1, 11.9,1,1, 4.005, 10522.957, 219.822, 52654.685 21/05/01,10:22:47,16,08,1, 11.9,1,1, 4.005, 10522.958, 219.821, 52654.656 21/05/01,10:22:47,17,08,1, 11.9,1,1, 4.005, 10522.960, 219.818, 52654.645 21/05/01,10:22:47,18,08,1, 11.9,1,1, 4.005, 10522.959, 219.833, 52654.687 21/05/01,10:22:47,19,08,1, 11.9,1,1, 4.005, 10522.944, 219.819, 52654.697 21/05/01,10:22:48,00,08,1, 11.9,1,1, 4.005, 10522.938, 219.819, 52654.697 21/05/01,10:22:48,01,08,1, 11.9,1,1, 4.005, 10522.934, 219.808, 52654.658 21/05/01,10:22:48,02,08,1, 11.9,1,1, 4.005, 10522.954, 219.794, 52654.674 21/05/01,10:22:48,03,08,1, 11.9,1,1, 4.005, 10522.926, 219.817, 52654.676 21/05/01,10:22:48,04,08,1, 11.9,1,1, 4.005, 10522.919, 219.844, 52654.730 21/05/01,10:22:48,05,08,1, 11.9,1,1, 4.005, 10522.944, 219.833, 52654.687 21/05/01,10:22:48,06,08,1, 11.9,1,1, 4.005, 10522.892, 219.815, 52654.583 21/05/01,10:22:48,07,08,1, 11.9,1,1, 4.005, 10522.972, 219.820, 52654.582 21/05/01,10:22:48,08,08,1, 11.9,1,1, 4.005, 10522.901, 219.841, 52654.655 21/05/01,10:22:48,09,08,1, 11.9,1,1, 4.005, 10522.882, 219.831, 52654.666 21/05/01,10:22:48,10,08,1, 11.9,1,1, 4.005, 10522.924, 219.857, 52654.681 21/05/01,10:22:48,11,08,1, 11.9,1,1, 4.005, 10522.908, 219.851, 52654.673 21/05/01,10:22:48,12,08,1, 11.9,1,1, 4.005, 10522.910, 219.848, 52654.713 21/05/01,10:22:48,13,08,1, 11.9,1,1, 4.005, 10522.890, 219.845, 52654.657 21/05/01,10:22:48,14,08,1, 11.9,1,1, 4.005, 10522.864, 219.840, 52654.666 21/05/01,10:22:48,15,08,1, 11.9,1,1, 4.005, 10522.874, 219.853, 52654.665 21/05/01,10:22:48,16,08,1, 11.9,1,1, 4.005, 10522.869, 219.853, 52654.642 21/05/01,10:22:48,17,08,1, 11.9,1,1, 4.005, 10522.861, 219.888, 52654.665 21/05/01,10:22:48,18,08,1, 11.9,1,1, 4.005, 10522.869, 219.876, 52654.649 21/05/01,10:22:48,19,08,1, 11.9,1,1, 4.005, 10522.875, 219.866, 52654.626 21/05/01,10:22:49,00,08,1, 11.9,1,1, 4.006, 10522.871, 219.866, 52654.626 21/05/01,10:22:49,01,08,1, 11.9,1,1, 4.006, 10522.860, 219.851, 52654.667 21/05/01,10:22:49,02,08,1, 11.9,1,1, 4.006, 10522.854, 219.870, 52654.688 21/05/01,10:22:49,03,08,1, 11.9,1,1, 4.006, 10522.842, 219.859, 52654.665 21/05/01,10:22:49,04,08,1, 11.9,1,1, 4.006, 10522.867, 219.877, 52654.665 21/05/01,10:22:49,05,08,1, 11.9,1,1, 4.006, 10522.871, 219.865, 52654.684 21/05/01,10:22:49,06,08,1, 11.9,1,1, 4.006, 10522.838, 219.862, 52654.639 21/05/01,10:22:49,07,08,1, 11.9,1,1, 4.006, 10522.871, 219.862, 52654.642 21/05/01,10:22:49,08,08,1, 11.9,1,1, 4.006, 10522.846, 219.852, 52654.669 21/05/01,10:22:49,09,08,1, 11.9,1,1, 4.006, 10522.890, 219.860, 52654.481 21/05/01,10:22:49,10,08,1, 11.9,1,1, 4.006, 10522.895, 219.876, 52654.616 21/05/01,10:22:49,11,08,1, 11.9,1,1, 4.006, 10522.868, 219.879, 52654.634 21/05/01,10:22:49,12,08,1, 11.9,1,1, 4.006, 10522.866, 219.867, 52654.678 21/05/01,10:22:49,13,08,1, 11.9,1,1, 4.006, 10522.866, 219.879, 52654.686 21/05/01,10:22:49,14,08,1, 11.9,1,1, 4.006, 10522.834, 219.892, 52654.662 21/05/01,10:22:49,15,08,1, 11.9,1,1, 4.006, 10522.828, 219.892, 52654.649 21/05/01,10:22:49,16,08,1, 11.9,1,1, 4.006, 10522.816, 219.889, 52654.649 21/05/01,10:22:49,17,08,1, 11.9,1,1, 4.006, 10522.839, 219.907, 52654.684 21/05/01,10:22:49,18,08,1, 11.9,1,1, 4.006, 10522.825, 219.884, 52654.622 21/05/01,10:22:49,19,08,1, 11.9,1,1, 4.006, 10522.825, 219.885, 52654.625 21/05/01,10:22:50,00,08,1, 11.9,1,1, 4.008, 10522.821, 219.885, 52654.625 21/05/01,10:22:50,01,08,1, 11.9,1,1, 4.008, 10522.832, 219.874, 52654.610 21/05/01,10:22:50,02,08,1, 11.9,1,1, 4.008, 10522.832, 219.895, 52654.657 21/05/01,10:22:50,03,08,1, 11.9,1,1, 4.008, 10522.836, 219.882, 52654.689 21/05/01,10:22:50,04,08,1, 11.9,1,1, 4.008, 10522.825, 219.902, 52654.697 21/05/01,10:22:50,05,08,1, 11.9,1,1, 4.008, 10522.811, 219.898, 52654.664 21/05/01,10:22:50,06,08,1, 11.9,1,1, 4.008, 10522.810, 219.890, 52654.600 21/05/01,10:22:50,07,08,1, 11.9,1,1, 4.008, 10522.802, 219.898, 52654.632 21/05/01,10:22:50,08,08,1, 11.9,1,1, 4.008, 10522.833, 219.875, 52654.649 21/05/01,10:22:50,09,08,1, 11.9,1,1, 4.008, 10522.832, 219.880, 52654.661 21/05/01,10:22:50,10,08,1, 11.9,1,1, 4.008, 10522.800, 219.900, 52654.637 21/05/01,10:22:50,11,08,1, 11.9,1,1, 4.008, 10522.793, 219.895, 52654.696 21/05/01,10:22:50,12,08,1, 11.9,1,1, 4.008, 10522.805, 219.893, 52654.661 21/05/01,10:22:50,13,08,1, 11.9,1,1, 4.008, 10522.835, 219.889, 52654.684 21/05/01,10:22:50,14,08,1, 11.9,1,1, 4.008, 10522.818, 219.888, 52654.655 21/05/01,10:22:50,15,08,1, 11.9,1,1, 4.008, 10522.791, 219.890, 52654.650 21/05/01,10:22:50,16,08,1, 11.9,1,1, 4.008, 10522.776, 219.879, 52654.629 21/05/01,10:22:50,17,08,1, 11.9,1,1, 4.008, 10522.794, 219.893, 52654.617 21/05/01,10:22:50,18,08,1, 11.9,1,1, 4.008, 10522.797, 219.897, 52654.645 21/05/01,10:22:50,19,08,1, 11.9,1,1, 4.008, 10522.816, 219.904, 52654.699 21/05/01,10:22:51,00,08,1, 11.8,1,1, 4.005, 10522.813, 219.904, 52654.699 21/05/01,10:22:51,01,08,1, 11.8,1,1, 4.005, 10522.771, 219.896, 52654.659 21/05/01,10:22:51,02,08,1, 11.8,1,1, 4.005, 10522.797, 219.917, 52654.671 21/05/01,10:22:51,03,08,1, 11.8,1,1, 4.005, 10522.788, 219.907, 52654.632 21/05/01,10:22:51,04,08,1, 11.8,1,1, 4.005, 10522.774, 219.882, 52654.656 21/05/01,10:22:51,05,08,1, 11.8,1,1, 4.005, 10522.784, 219.931, 52654.672 21/05/01,10:22:51,06,08,1, 11.8,1,1, 4.005, 10522.760, 219.938, 52654.657 21/05/01,10:22:51,07,08,1, 11.8,1,1, 4.005, 10522.773, 219.910, 52654.645 21/05/01,10:22:51,08,08,1, 11.8,1,1, 4.005, 10522.757, 219.936, 52654.643 21/05/01,10:22:51,09,08,1, 11.8,1,1, 4.005, 10522.723, 219.918, 52654.656 21/05/01,10:22:51,10,08,1, 11.8,1,1, 4.005, 10522.766, 219.920, 52654.666 21/05/01,10:22:51,11,08,1, 11.8,1,1, 4.005, 10522.759, 219.937, 52654.651 21/05/01,10:22:51,12,08,1, 11.8,1,1, 4.005, 10522.733, 219.919, 52654.652 21/05/01,10:22:51,13,08,1, 11.8,1,1, 4.005, 10522.759, 219.946, 52654.656 21/05/01,10:22:51,14,08,1, 11.8,1,1, 4.005, 10522.733, 219.934, 52654.585 21/05/01,10:22:51,15,08,1, 11.8,1,1, 4.005, 10522.767, 219.903, 52654.639 21/05/01,10:22:51,16,08,1, 11.8,1,1, 4.005, 10522.740, 219.936, 52654.651 21/05/01,10:22:51,17,08,1, 11.8,1,1, 4.005, 10522.752, 219.916, 52654.646 21/05/01,10:22:51,18,08,1, 11.8,1,1, 4.005, 10522.768, 219.933, 52654.653 21/05/01,10:22:51,19,08,1, 11.8,1,1, 4.005, 10522.745, 219.918, 52654.678 21/05/01,10:22:52,00,08,1, 11.9,1,1, 4.006, 10522.738, 219.918, 52654.678 21/05/01,10:22:52,01,08,1, 11.9,1,1, 4.006, 10522.716, 219.923, 52654.604 21/05/01,10:22:52,02,08,1, 11.9,1,1, 4.006, 10522.714, 219.913, 52654.627 21/05/01,10:22:52,03,08,1, 11.9,1,1, 4.006, 10522.724, 219.917, 52654.636 21/05/01,10:22:52,04,08,1, 11.9,1,1, 4.006, 10522.722, 219.937, 52654.692 21/05/01,10:22:52,05,08,1, 11.9,1,1, 4.006, 10522.708, 219.929, 52654.669 21/05/01,10:22:52,06,08,1, 11.9,1,1, 4.006, 10522.711, 219.936, 52654.649 21/05/01,10:22:52,07,08,1, 11.9,1,1, 4.006, 10522.736, 219.929, 52654.644 21/05/01,10:22:52,08,08,1, 11.9,1,1, 4.006, 10522.735, 219.932, 52654.700 21/05/01,10:22:52,09,08,1, 11.9,1,1, 4.006, 10522.697, 219.943, 52654.674 21/05/01,10:22:52,10,08,1, 11.9,1,1, 4.006, 10522.723, 219.930, 52654.689 21/05/01,10:22:52,11,08,1, 11.9,1,1, 4.006, 10522.746, 219.932, 52654.678 21/05/01,10:22:52,12,08,1, 11.9,1,1, 4.006, 10522.717, 219.923, 52654.665 21/05/01,10:22:52,13,08,1, 11.9,1,1, 4.006, 10522.708, 219.921, 52654.660 21/05/01,10:22:52,14,08,1, 11.9,1,1, 4.006, 10522.698, 219.916, 52654.687 21/05/01,10:22:52,15,08,1, 11.9,1,1, 4.006, 10522.707, 219.927, 52654.692 21/05/01,10:22:52,16,08,1, 11.9,1,1, 4.006, 10522.709, 219.930, 52654.623 21/05/01,10:22:52,17,08,1, 11.9,1,1, 4.006, 10522.661, 219.933, 52654.656 21/05/01,10:22:52,18,08,1, 11.9,1,1, 4.006, 10522.704, 219.946, 52654.645 21/05/01,10:22:52,19,08,1, 11.9,1,1, 4.006, 10522.718, 219.913, 52654.701 21/05/01,10:22:53,00,08,1, 11.9,1,1, 4.009, 10522.712, 219.913, 52654.701 21/05/01,10:22:53,01,08,1, 11.9,1,1, 4.009, 10522.683, 219.941, 52654.656 21/05/01,10:22:53,02,08,1, 11.9,1,1, 4.009, 10522.722, 219.919, 52654.520 21/05/01,10:22:53,03,08,1, 11.9,1,1, 4.009, 10522.716, 219.924, 52654.638 21/05/01,10:22:53,04,08,1, 11.9,1,1, 4.009, 10522.704, 219.934, 52654.645 21/05/01,10:22:53,05,08,1, 11.9,1,1, 4.009, 10522.693, 219.938, 52654.683 21/05/01,10:22:53,06,08,1, 11.9,1,1, 4.009, 10522.693, 219.945, 52654.636 21/05/01,10:22:53,07,08,1, 11.9,1,1, 4.009, 10522.689, 219.925, 52654.628 21/05/01,10:22:53,08,08,1, 11.9,1,1, 4.009, 10522.689, 219.922, 52654.651 21/05/01,10:22:53,09,08,1, 11.9,1,1, 4.009, 10522.669, 219.930, 52654.644 21/05/01,10:22:53,10,08,1, 11.9,1,1, 4.009, 10522.667, 219.927, 52654.629 21/05/01,10:22:53,11,08,1, 11.9,1,1, 4.009, 10522.677, 219.936, 52654.636 21/05/01,10:22:53,12,08,1, 11.9,1,1, 4.009, 10522.658, 219.942, 52654.660 21/05/01,10:22:53,13,08,1, 11.9,1,1, 4.009, 10522.678, 219.924, 52654.641 21/05/01,10:22:53,14,08,1, 11.9,1,1, 4.009, 10522.643, 219.925, 52654.681 21/05/01,10:22:53,15,08,1, 11.9,1,1, 4.009, 10522.652, 219.921, 52654.666 21/05/01,10:22:53,16,08,1, 11.9,1,1, 4.009, 10522.662, 219.919, 52654.629 21/05/01,10:22:53,17,08,1, 11.9,1,1, 4.009, 10522.643, 219.938, 52654.710 21/05/01,10:22:53,18,08,1, 11.9,1,1, 4.009, 10522.644, 219.907, 52654.641 21/05/01,10:22:53,19,08,1, 11.9,1,1, 4.009, 10522.642, 219.901, 52654.671 21/05/01,10:22:54,00,08,1, 11.8,1,1, 4.005, 10522.637, 219.901, 52654.671 21/05/01,10:22:54,01,08,1, 11.8,1,1, 4.005, 10522.634, 219.929, 52654.653 21/05/01,10:22:54,02,08,1, 11.8,1,1, 4.005, 10522.630, 219.938, 52654.634 21/05/01,10:22:54,03,08,1, 11.8,1,1, 4.005, 10522.644, 219.944, 52654.619 21/05/01,10:22:54,04,08,1, 11.8,1,1, 4.005, 10522.579, 219.943, 52654.684 21/05/01,10:22:54,05,08,1, 11.8,1,1, 4.005, 10522.645, 219.928, 52654.632 21/05/01,10:22:54,06,08,1, 11.8,1,1, 4.005, 10522.614, 219.987, 52654.709 21/05/01,10:22:54,07,08,1, 11.8,1,1, 4.005, 10522.606, 219.965, 52654.653 21/05/01,10:22:54,08,08,1, 11.8,1,1, 4.005, 10522.628, 219.963, 52654.680 21/05/01,10:22:54,09,08,1, 11.8,1,1, 4.005, 10522.630, 219.964, 52654.665 21/05/01,10:22:54,10,08,1, 11.8,1,1, 4.005, 10522.665, 219.949, 52654.535 21/05/01,10:22:54,11,08,1, 11.8,1,1, 4.005, 10522.601, 219.942, 52654.583 21/05/01,10:22:54,12,08,1, 11.8,1,1, 4.005, 10522.643, 219.960, 52654.663 21/05/01,10:22:54,13,08,1, 11.8,1,1, 4.005, 10522.630, 219.971, 52654.671 21/05/01,10:22:54,14,08,1, 11.8,1,1, 4.005, 10522.602, 219.958, 52654.652 21/05/01,10:22:54,15,08,1, 11.8,1,1, 4.005, 10522.648, 219.950, 52654.670 21/05/01,10:22:54,16,08,1, 11.8,1,1, 4.005, 10522.633, 219.934, 52654.674 21/05/01,10:22:54,17,08,1, 11.8,1,1, 4.005, 10522.603, 219.951, 52654.646 21/05/01,10:22:54,18,08,1, 11.8,1,1, 4.005, 10522.628, 219.970, 52654.664 21/05/01,10:22:54,19,08,1, 11.8,1,1, 4.005, 10522.629, 219.965, 52654.655 21/05/01,10:22:55,00,08,1, 11.9,1,1, 4.008, 10522.629, 219.965, 52654.655 21/05/01,10:22:55,01,08,1, 11.9,1,1, 4.008, 10522.613, 219.941, 52654.683 21/05/01,10:22:55,02,08,1, 11.9,1,1, 4.008, 10522.625, 219.954, 52654.675 21/05/01,10:22:55,03,08,1, 11.9,1,1, 4.008, 10522.618, 219.950, 52654.659 21/05/01,10:22:55,04,08,1, 11.9,1,1, 4.008, 10522.637, 219.943, 52654.682 21/05/01,10:22:55,05,08,1, 11.9,1,1, 4.008, 10522.618, 219.950, 52654.690 21/05/01,10:22:55,06,08,1, 11.9,1,1, 4.008, 10522.633, 219.935, 52654.664 21/05/01,10:22:55,07,08,1, 11.9,1,1, 4.008, 10522.612, 219.911, 52654.654 21/05/01,10:22:55,08,08,1, 11.9,1,1, 4.008, 10522.627, 219.930, 52654.672 21/05/01,10:22:55,09,08,1, 11.9,1,1, 4.008, 10522.629, 219.932, 52654.624 21/05/01,10:22:55,10,08,1, 11.9,1,1, 4.008, 10522.635, 219.926, 52654.633 21/05/01,10:22:55,11,08,1, 11.9,1,1, 4.008, 10522.636, 219.922, 52654.662 21/05/01,10:22:55,12,08,1, 11.9,1,1, 4.008, 10522.611, 219.919, 52654.635 21/05/01,10:22:55,13,08,1, 11.9,1,1, 4.008, 10522.610, 219.933, 52654.636 21/05/01,10:22:55,14,08,1, 11.9,1,1, 4.008, 10522.616, 219.942, 52654.648 21/05/01,10:22:55,15,08,1, 11.9,1,1, 4.008, 10522.611, 219.910, 52654.674 21/05/01,10:22:55,16,08,1, 11.9,1,1, 4.008, 10522.599, 219.905, 52654.662 21/05/01,10:22:55,17,08,1, 11.9,1,1, 4.008, 10522.595, 219.895, 52654.652 21/05/01,10:22:55,18,08,1, 11.9,1,1, 4.008, 10522.617, 219.906, 52654.709 21/05/01,10:22:55,19,08,1, 11.9,1,1, 4.008, 10522.601, 219.906, 52654.629 21/05/01,10:22:56,00,08,1, 11.8,1,1, 4.006, 10522.596, 219.906, 52654.629 21/05/01,10:22:56,01,08,1, 11.8,1,1, 4.006, 10522.573, 219.905, 52654.649 21/05/01,10:22:56,02,08,1, 11.8,1,1, 4.006, 10522.579, 219.899, 52654.646 21/05/01,10:22:56,03,08,1, 11.8,1,1, 4.006, 10522.589, 219.904, 52654.677 21/05/01,10:22:56,04,08,1, 11.8,1,1, 4.006, 10522.570, 219.907, 52654.680 21/05/01,10:22:56,05,08,1, 11.8,1,1, 4.006, 10522.572, 219.892, 52654.650 21/05/01,10:22:56,06,08,1, 11.8,1,1, 4.006, 10522.576, 219.901, 52654.625 21/05/01,10:22:56,07,08,1, 11.8,1,1, 4.006, 10522.570, 219.906, 52654.665 21/05/01,10:22:56,08,08,1, 11.8,1,1, 4.006, 10522.570, 219.912, 52654.666 21/05/01,10:22:56,09,08,1, 11.8,1,1, 4.006, 10522.574, 219.895, 52654.651 21/05/01,10:22:56,10,08,1, 11.8,1,1, 4.006, 10522.556, 219.922, 52654.659 21/05/01,10:22:56,11,08,1, 11.8,1,1, 4.006, 10522.549, 219.912, 52654.644 21/05/01,10:22:56,12,08,1, 11.8,1,1, 4.006, 10522.553, 219.912, 52654.675 21/05/01,10:22:56,13,08,1, 11.8,1,1, 4.006, 10522.548, 219.927, 52654.671 21/05/01,10:22:56,14,08,1, 11.8,1,1, 4.006, 10522.545, 219.923, 52654.676 21/05/01,10:22:56,15,08,1, 11.8,1,1, 4.006, 10522.541, 219.924, 52654.638 21/05/01,10:22:56,16,08,1, 11.8,1,1, 4.006, 10522.534, 219.927, 52654.623 21/05/01,10:22:56,17,08,1, 11.8,1,1, 4.006, 10522.508, 219.972, 52654.960 21/05/01,10:22:56,18,08,1, 11.8,1,1, 4.006, 10522.572, 219.923, 52654.617 21/05/01,10:22:56,19,08,1, 11.8,1,1, 4.006, 10522.559, 219.937, 52654.644 21/05/01,10:22:57,00,07,1, 11.9,1,1, 4.008, 10522.554, 219.937, 52654.644 21/05/01,10:22:57,01,07,1, 11.9,1,1, 4.008, 10522.531, 219.943, 52654.675 21/05/01,10:22:57,02,07,1, 11.9,1,1, 4.008, 10522.521, 219.917, 52654.649 21/05/01,10:22:57,03,07,1, 11.9,1,1, 4.008, 10522.500, 219.922, 52654.645 21/05/01,10:22:57,04,07,1, 11.9,1,1, 4.008, 10522.525, 219.946, 52654.692 21/05/01,10:22:57,05,07,1, 11.9,1,1, 4.008, 10522.513, 219.937, 52654.663 21/05/01,10:22:57,06,07,1, 11.9,1,1, 4.008, 10522.479, 219.934, 52654.674 21/05/01,10:22:57,07,07,1, 11.9,1,1, 4.008, 10522.521, 219.961, 52654.666 21/05/01,10:22:57,08,07,1, 11.9,1,1, 4.008, 10522.526, 219.945, 52654.657 21/05/01,10:22:57,09,07,1, 11.9,1,1, 4.008, 10522.531, 219.950, 52654.693 21/05/01,10:22:57,10,07,1, 11.9,1,1, 4.008, 10522.510, 219.947, 52654.671 21/05/01,10:22:57,11,07,1, 11.9,1,1, 4.008, 10522.528, 219.945, 52654.640 21/05/01,10:22:57,12,07,1, 11.9,1,1, 4.008, 10522.510, 219.924, 52654.667 21/05/01,10:22:57,13,07,1, 11.9,1,1, 4.008, 10522.521, 219.954, 52654.680 21/05/01,10:22:57,14,07,1, 11.9,1,1, 4.008, 10522.524, 219.921, 52654.665 21/05/01,10:22:57,15,07,1, 11.9,1,1, 4.008, 10522.528, 219.908, 52654.672 21/05/01,10:22:57,16,07,1, 11.9,1,1, 4.008, 10522.524, 219.948, 52654.722 21/05/01,10:22:57,17,07,1, 11.9,1,1, 4.008, 10522.534, 219.940, 52654.648 21/05/01,10:22:57,18,07,1, 11.9,1,1, 4.008, 10522.512, 219.953, 52654.666 21/05/01,10:22:57,19,07,1, 11.9,1,1, 4.008, 10522.527, 219.960, 52654.694 21/05/01,10:22:58,00,07,1, 11.8,1,1, 4.006, 10522.521, 219.960, 52654.694 21/05/01,10:22:58,01,07,1, 11.8,1,1, 4.006, 10522.519, 219.945, 52654.662 21/05/01,10:22:58,02,07,1, 11.8,1,1, 4.006, 10522.510, 219.933, 52654.667 21/05/01,10:22:58,03,07,1, 11.8,1,1, 4.006, 10522.548, 219.944, 52654.656 21/05/01,10:22:58,04,07,1, 11.8,1,1, 4.006, 10522.527, 219.937, 52654.696 21/05/01,10:22:58,05,07,1, 11.8,1,1, 4.006, 10522.542, 219.943, 52654.686 21/05/01,10:22:58,06,07,1, 11.8,1,1, 4.006, 10522.518, 219.915, 52654.680 21/05/01,10:22:58,07,07,1, 11.8,1,1, 4.006, 10522.512, 219.919, 52654.659 21/05/01,10:22:58,08,07,1, 11.8,1,1, 4.006, 10522.528, 219.915, 52654.689 21/05/01,10:22:58,09,07,1, 11.8,1,1, 4.006, 10522.530, 219.929, 52654.695 21/05/01,10:22:58,10,07,1, 11.8,1,1, 4.006, 10522.501, 219.936, 52654.691 21/05/01,10:22:58,11,07,1, 11.8,1,1, 4.006, 10522.518, 219.924, 52654.697 21/05/01,10:22:58,12,07,1, 11.8,1,1, 4.006, 10522.524, 219.921, 52654.674 21/05/01,10:22:58,13,07,1, 11.8,1,1, 4.006, 10522.527, 219.928, 52654.651 21/05/01,10:22:58,14,07,1, 11.8,1,1, 4.006, 10522.507, 219.922, 52654.643 21/05/01,10:22:58,15,07,1, 11.8,1,1, 4.006, 10522.501, 219.913, 52654.696 21/05/01,10:22:58,16,07,1, 11.8,1,1, 4.006, 10522.511, 219.951, 52654.645 21/05/01,10:22:58,17,07,1, 11.8,1,1, 4.006, 10522.447, 219.945, 52654.758 21/05/01,10:22:58,18,07,1, 11.8,1,1, 4.006, 10522.537, 219.941, 52654.871 21/05/01,10:22:58,19,07,1, 11.8,1,1, 4.006, 10522.507, 219.921, 52654.670 21/05/01,10:22:59,00,07,1, 11.9,1,1, 4.009, 10522.504, 219.921, 52654.670 21/05/01,10:22:59,01,07,1, 11.9,1,1, 4.009, 10522.489, 219.920, 52654.647 21/05/01,10:22:59,02,07,1, 11.9,1,1, 4.009, 10522.477, 219.936, 52654.652 21/05/01,10:22:59,03,07,1, 11.9,1,1, 4.009, 10522.449, 219.920, 52654.679 21/05/01,10:22:59,04,07,1, 11.9,1,1, 4.009, 10522.470, 219.931, 52654.635 21/05/01,10:22:59,05,07,1, 11.9,1,1, 4.009, 10522.447, 219.916, 52654.643 21/05/01,10:22:59,06,07,1, 11.9,1,1, 4.009, 10522.462, 219.916, 52654.692 21/05/01,10:22:59,07,07,1, 11.9,1,1, 4.009, 10522.452, 219.931, 52654.663 21/05/01,10:22:59,08,07,1, 11.9,1,1, 4.009, 10522.474, 219.926, 52654.705 21/05/01,10:22:59,09,07,1, 11.9,1,1, 4.009, 10522.464, 219.942, 52654.700 21/05/01,10:22:59,10,07,1, 11.9,1,1, 4.009, 10522.459, 219.933, 52654.701 21/05/01,10:22:59,11,07,1, 11.9,1,1, 4.009, 10522.474, 219.945, 52654.699 21/05/01,10:22:59,12,07,1, 11.9,1,1, 4.009, 10522.437, 219.933, 52654.667 21/05/01,10:22:59,13,07,1, 11.9,1,1, 4.009, 10522.476, 219.941, 52654.716 21/05/01,10:22:59,14,07,1, 11.9,1,1, 4.009, 10522.441, 219.911, 52654.713 21/05/01,10:22:59,15,07,1, 11.9,1,1, 4.009, 10522.426, 219.925, 52654.645 21/05/01,10:22:59,16,07,1, 11.9,1,1, 4.009, 10522.447, 219.900, 52654.699 21/05/01,10:22:59,17,07,1, 11.9,1,1, 4.009, 10522.450, 219.939, 52654.708 21/05/01,10:22:59,18,07,1, 11.9,1,1, 4.009, 10522.422, 219.930, 52654.711 21/05/01,10:22:59,19,07,1, 11.9,1,1, 4.009, 10522.436, 219.941, 52654.685 21/05/01,10:23:00,00,07,1, 11.9,1,1, 4.005, 10522.429, 219.941, 52654.685 21/05/01,10:23:00,01,07,1, 11.9,1,1, 4.005, 10522.455, 219.923, 52654.715 21/05/01,10:23:00,02,07,1, 11.9,1,1, 4.005, 10522.432, 219.937, 52654.702 21/05/01,10:23:00,03,07,1, 11.9,1,1, 4.005, 10522.454, 219.934, 52654.711 21/05/01,10:23:00,04,07,1, 11.9,1,1, 4.005, 10522.440, 219.944, 52654.715 21/05/01,10:23:00,05,07,1, 11.9,1,1, 4.005, 10522.452, 219.937, 52654.731 21/05/01,10:23:00,06,07,1, 11.9,1,1, 4.005, 10522.452, 219.943, 52654.740 21/05/01,10:23:00,07,07,1, 11.9,1,1, 4.005, 10522.414, 219.953, 52654.712 21/05/01,10:23:00,08,07,1, 11.9,1,1, 4.005, 10522.458, 219.957, 52654.723 21/05/01,10:23:00,09,07,1, 11.9,1,1, 4.005, 10522.432, 219.966, 52654.713 21/05/01,10:23:00,10,07,1, 11.9,1,1, 4.005, 10522.441, 219.978, 52654.723 21/05/01,10:23:00,11,07,1, 11.9,1,1, 4.005, 10522.433, 219.941, 52654.679 21/05/01,10:23:00,12,07,1, 11.9,1,1, 4.005, 10522.455, 219.966, 52654.721 21/05/01,10:23:00,13,07,1, 11.9,1,1, 4.005, 10522.429, 219.972, 52654.709 21/05/01,10:23:00,14,07,1, 11.9,1,1, 4.005, 10522.433, 219.976, 52654.739 21/05/01,10:23:00,15,07,1, 11.9,1,1, 4.005, 10522.447, 219.980, 52654.711 21/05/01,10:23:00,16,07,1, 11.9,1,1, 4.005, 10522.443, 219.984, 52654.650 21/05/01,10:23:00,17,07,1, 11.9,1,1, 4.005, 10522.439, 219.981, 52654.722 21/05/01,10:23:00,18,07,1, 11.9,1,1, 4.005, 10522.401, 219.990, 52655.032 21/05/01,10:23:00,19,07,1, 11.9,1,1, 4.005, 10522.463, 219.977, 52654.754 21/05/01,10:23:01,00,07,1, 11.8,1,1, 4.009, 10522.462, 219.977, 52654.754 21/05/01,10:23:01,01,07,1, 11.8,1,1, 4.009, 10522.459, 219.987, 52654.707 21/05/01,10:23:01,02,07,1, 11.8,1,1, 4.009, 10522.436, 219.968, 52654.697 21/05/01,10:23:01,03,07,1, 11.8,1,1, 4.009, 10522.424, 219.974, 52654.676 21/05/01,10:23:01,04,07,1, 11.8,1,1, 4.009, 10522.451, 219.987, 52654.698 21/05/01,10:23:01,05,07,1, 11.8,1,1, 4.009, 10522.427, 219.988, 52654.734 21/05/01,10:23:01,06,07,1, 11.8,1,1, 4.009, 10522.403, 220.001, 52654.694 21/05/01,10:23:01,07,07,1, 11.8,1,1, 4.009, 10522.405, 219.954, 52654.717 21/05/01,10:23:01,08,07,1, 11.8,1,1, 4.009, 10522.408, 219.992, 52654.733 21/05/01,10:23:01,09,07,1, 11.8,1,1, 4.009, 10522.393, 219.970, 52654.699 21/05/01,10:23:01,10,07,1, 11.8,1,1, 4.009, 10522.419, 219.973, 52654.676 21/05/01,10:23:01,11,07,1, 11.8,1,1, 4.009, 10522.393, 219.986, 52654.722 21/05/01,10:23:01,12,07,1, 11.8,1,1, 4.009, 10522.410, 219.988, 52654.700 21/05/01,10:23:01,13,07,1, 11.8,1,1, 4.009, 10522.403, 219.974, 52654.741 21/05/01,10:23:01,14,07,1, 11.8,1,1, 4.009, 10522.379, 219.951, 52654.692 21/05/01,10:23:01,15,07,1, 11.8,1,1, 4.009, 10522.378, 219.980, 52654.712 21/05/01,10:23:01,16,07,1, 11.8,1,1, 4.009, 10522.391, 219.954, 52654.744 21/05/01,10:23:01,17,07,1, 11.8,1,1, 4.009, 10522.376, 219.959, 52654.718 21/05/01,10:23:01,18,07,1, 11.8,1,1, 4.009, 10522.372, 219.956, 52654.713 21/05/01,10:23:01,19,07,1, 11.8,1,1, 4.009, 10522.385, 219.938, 52654.723 21/05/01,10:23:02,00,07,1, 11.8,1,1, 4.010, 10522.379, 219.938, 52654.723 21/05/01,10:23:02,01,07,1, 11.8,1,1, 4.010, 10522.381, 219.956, 52654.687 21/05/01,10:23:02,02,07,1, 11.8,1,1, 4.010, 10522.406, 219.953, 52654.737 21/05/01,10:23:02,03,07,1, 11.8,1,1, 4.010, 10522.378, 219.950, 52654.694 21/05/01,10:23:02,04,07,1, 11.8,1,1, 4.010, 10522.374, 219.948, 52654.711 21/05/01,10:23:02,05,07,1, 11.8,1,1, 4.010, 10522.392, 219.958, 52654.688 21/05/01,10:23:02,06,07,1, 11.8,1,1, 4.010, 10522.352, 219.966, 52654.713 21/05/01,10:23:02,07,07,1, 11.8,1,1, 4.010, 10522.350, 219.962, 52654.707 21/05/01,10:23:02,08,07,1, 11.8,1,1, 4.010, 10522.363, 219.935, 52654.670 21/05/01,10:23:02,09,07,1, 11.8,1,1, 4.010, 10522.343, 219.956, 52654.676 21/05/01,10:23:02,10,07,1, 11.8,1,1, 4.010, 10522.357, 219.951, 52654.673 21/05/01,10:23:02,11,07,1, 11.8,1,1, 4.010, 10522.365, 219.991, 52654.729 21/05/01,10:23:02,12,07,1, 11.8,1,1, 4.010, 10522.333, 219.952, 52654.710 21/05/01,10:23:02,13,07,1, 11.8,1,1, 4.010, 10522.359, 219.990, 52654.702 21/05/01,10:23:02,14,07,1, 11.8,1,1, 4.010, 10522.351, 219.989, 52654.726 21/05/01,10:23:02,15,07,1, 11.8,1,1, 4.010, 10522.351, 219.973, 52654.723 21/05/01,10:23:02,16,07,1, 11.8,1,1, 4.010, 10522.352, 219.981, 52654.734 21/05/01,10:23:02,17,07,1, 11.8,1,1, 4.010, 10522.328, 219.986, 52654.680 21/05/01,10:23:02,18,07,1, 11.8,1,1, 4.010, 10522.353, 219.991, 52654.688 21/05/01,10:23:02,19,07,1, 11.8,1,1, 4.010, 10522.335, 219.963, 52654.650 21/05/01,10:23:03,00,07,1, 11.9,1,1, 4.008, 10522.329, 219.963, 52654.650 21/05/01,10:23:03,01,07,1, 11.9,1,1, 4.008, 10522.347, 219.978, 52654.717 21/05/01,10:23:03,02,07,1, 11.9,1,1, 4.008, 10522.323, 219.987, 52654.709 21/05/01,10:23:03,03,07,1, 11.9,1,1, 4.008, 10522.334, 219.990, 52654.717 21/05/01,10:23:03,04,07,1, 11.9,1,1, 4.008, 10522.392, 219.999, 52654.735 21/05/01,10:23:03,05,07,1, 11.9,1,1, 4.008, 10522.377, 219.987, 52654.715 21/05/01,10:23:03,06,07,1, 11.9,1,1, 4.008, 10522.357, 220.010, 52654.725 21/05/01,10:23:03,07,07,1, 11.9,1,1, 4.008, 10522.369, 220.014, 52654.732 21/05/01,10:23:03,08,07,1, 11.9,1,1, 4.008, 10522.359, 220.025, 52654.764 21/05/01,10:23:03,09,07,1, 11.9,1,1, 4.008, 10522.357, 220.040, 52654.748 21/05/01,10:23:03,10,07,1, 11.9,1,1, 4.008, 10522.362, 220.023, 52654.748 21/05/01,10:23:03,11,07,1, 11.9,1,1, 4.008, 10522.338, 220.036, 52654.761 21/05/01,10:23:03,12,07,1, 11.9,1,1, 4.008, 10522.335, 220.056, 52654.766 21/05/01,10:23:03,13,07,1, 11.9,1,1, 4.008, 10522.347, 220.025, 52654.751 21/05/01,10:23:03,14,07,1, 11.9,1,1, 4.008, 10522.340, 220.034, 52654.747 21/05/01,10:23:03,15,07,1, 11.9,1,1, 4.008, 10522.340, 220.050, 52654.732 21/05/01,10:23:03,16,07,1, 11.9,1,1, 4.008, 10522.346, 220.036, 52654.713 21/05/01,10:23:03,17,07,1, 11.9,1,1, 4.008, 10522.331, 220.063, 52654.712 21/05/01,10:23:03,18,07,1, 11.9,1,1, 4.008, 10522.348, 220.044, 52654.734 21/05/01,10:23:03,19,07,1, 11.9,1,1, 4.008, 10522.315, 220.065, 52654.709 21/05/01,10:23:04,00,07,1, 11.9,1,1, 4.009, 10522.312, 220.065, 52654.709 21/05/01,10:23:04,01,07,1, 11.9,1,1, 4.009, 10522.317, 220.063, 52654.738 21/05/01,10:23:04,02,07,1, 11.9,1,1, 4.009, 10522.331, 220.072, 52654.741 21/05/01,10:23:04,03,07,1, 11.9,1,1, 4.009, 10522.329, 220.046, 52654.782 21/05/01,10:23:04,04,07,1, 11.9,1,1, 4.009, 10522.338, 220.060, 52654.730 21/05/01,10:23:04,05,07,1, 11.9,1,1, 4.009, 10522.337, 220.079, 52654.728 21/05/01,10:23:04,06,07,1, 11.9,1,1, 4.009, 10522.345, 220.071, 52654.733 21/05/01,10:23:04,07,07,1, 11.9,1,1, 4.009, 10522.311, 220.062, 52654.734 21/05/01,10:23:04,08,07,1, 11.9,1,1, 4.009, 10522.342, 220.070, 52654.760 21/05/01,10:23:04,09,07,1, 11.9,1,1, 4.009, 10522.329, 220.045, 52654.740 21/05/01,10:23:04,10,07,1, 11.9,1,1, 4.009, 10522.309, 220.053, 52654.734 21/05/01,10:23:04,11,07,1, 11.9,1,1, 4.009, 10522.305, 220.059, 52654.726 21/05/01,10:23:04,12,07,1, 11.9,1,1, 4.009, 10522.289, 220.040, 52654.734 21/05/01,10:23:04,13,07,1, 11.9,1,1, 4.009, 10522.308, 220.054, 52654.766 21/05/01,10:23:04,14,07,1, 11.9,1,1, 4.009, 10522.282, 220.045, 52654.727 21/05/01,10:23:04,15,07,1, 11.9,1,1, 4.009, 10522.298, 220.044, 52654.721 21/05/01,10:23:04,16,07,1, 11.9,1,1, 4.009, 10522.259, 220.029, 52654.689 21/05/01,10:23:04,17,07,1, 11.9,1,1, 4.009, 10522.289, 220.052, 52654.720 21/05/01,10:23:04,18,07,1, 11.9,1,1, 4.009, 10522.257, 220.042, 52654.792 21/05/01,10:23:04,19,07,1, 11.9,1,1, 4.009, 10522.263, 220.036, 52654.716 21/05/01,10:23:05,00,07,1, 11.8,1,1, 4.009, 10522.262, 220.036, 52654.716 21/05/01,10:23:05,01,07,1, 11.8,1,1, 4.009, 10522.260, 220.039, 52654.771 21/05/01,10:23:05,02,07,1, 11.8,1,1, 4.009, 10522.275, 220.005, 52654.470 21/05/01,10:23:05,03,07,1, 11.8,1,1, 4.009, 10522.231, 220.036, 52654.732 21/05/01,10:23:05,04,07,1, 11.8,1,1, 4.009, 10522.225, 220.025, 52654.743 21/05/01,10:23:05,05,07,1, 11.8,1,1, 4.009, 10522.243, 220.020, 52654.735 21/05/01,10:23:05,06,07,1, 11.8,1,1, 4.009, 10522.249, 220.060, 52654.741 21/05/01,10:23:05,07,07,1, 11.8,1,1, 4.009, 10522.243, 220.044, 52654.743 21/05/01,10:23:05,08,07,1, 11.8,1,1, 4.009, 10522.254, 220.041, 52654.739 21/05/01,10:23:05,09,07,1, 11.8,1,1, 4.009, 10522.244, 220.057, 52654.700 21/05/01,10:23:05,10,07,1, 11.8,1,1, 4.009, 10522.274, 220.070, 52654.908 21/05/01,10:23:05,11,07,1, 11.8,1,1, 4.009, 10522.230, 220.043, 52654.556 21/05/01,10:23:05,12,07,1, 11.8,1,1, 4.009, 10522.229, 220.057, 52654.840 21/05/01,10:23:05,13,07,1, 11.8,1,1, 4.009, 10522.243, 220.071, 52654.793 21/05/01,10:23:05,14,07,1, 11.8,1,1, 4.009, 10522.242, 220.065, 52654.794 21/05/01,10:23:05,15,07,1, 11.8,1,1, 4.009, 10522.229, 220.067, 52654.746 21/05/01,10:23:05,16,07,1, 11.8,1,1, 4.009, 10522.219, 220.025, 52654.711 21/05/01,10:23:05,17,07,1, 11.8,1,1, 4.009, 10522.241, 220.061, 52654.737 21/05/01,10:23:05,18,07,1, 11.8,1,1, 4.009, 10522.256, 220.055, 52654.814 21/05/01,10:23:05,19,07,1, 11.8,1,1, 4.009, 10522.244, 220.072, 52654.757 21/05/01,10:23:06,00,08,1, 11.8,1,1, 4.009, 10522.237, 220.072, 52654.757 21/05/01,10:23:06,01,08,1, 11.8,1,1, 4.009, 10522.238, 220.066, 52654.702 21/05/01,10:23:06,02,08,1, 11.8,1,1, 4.009, 10522.229, 220.077, 52654.753 21/05/01,10:23:06,03,08,1, 11.8,1,1, 4.009, 10522.241, 220.106, 52654.836 21/05/01,10:23:06,04,08,1, 11.8,1,1, 4.009, 10522.243, 220.088, 52654.755 21/05/01,10:23:06,05,08,1, 11.8,1,1, 4.009, 10522.252, 220.095, 52654.780 21/05/01,10:23:06,06,08,1, 11.8,1,1, 4.009, 10522.280, 220.116, 52654.783 21/05/01,10:23:06,07,08,1, 11.8,1,1, 4.009, 10522.257, 220.083, 52654.727 21/05/01,10:23:06,08,08,1, 11.8,1,1, 4.009, 10522.247, 220.069, 52654.744 21/05/01,10:23:06,09,08,1, 11.8,1,1, 4.009, 10522.260, 220.118, 52654.779 21/05/01,10:23:06,10,08,1, 11.8,1,1, 4.009, 10522.256, 220.109, 52654.801 21/05/01,10:23:06,11,08,1, 11.8,1,1, 4.009, 10522.257, 220.103, 52654.769 21/05/01,10:23:06,12,08,1, 11.8,1,1, 4.009, 10522.248, 220.117, 52654.695 21/05/01,10:23:06,13,08,1, 11.8,1,1, 4.009, 10522.273, 220.116, 52654.630 21/05/01,10:23:06,14,08,1, 11.8,1,1, 4.009, 10522.231, 220.125, 52654.857 21/05/01,10:23:06,15,08,1, 11.8,1,1, 4.009, 10522.246, 220.133, 52654.802 21/05/01,10:23:06,16,08,1, 11.8,1,1, 4.009, 10522.256, 220.122, 52654.818 21/05/01,10:23:06,17,08,1, 11.8,1,1, 4.009, 10522.240, 220.122, 52654.783 21/05/01,10:23:06,18,08,1, 11.8,1,1, 4.009, 10522.235, 220.124, 52654.756 21/05/01,10:23:06,19,08,1, 11.8,1,1, 4.009, 10522.268, 220.137, 52654.786 21/05/01,10:23:07,00,08,1, 11.9,1,1, 4.011, 10522.262, 220.137, 52654.786 21/05/01,10:23:07,01,08,1, 11.9,1,1, 4.011, 10522.246, 220.127, 52654.743 21/05/01,10:23:07,02,08,1, 11.9,1,1, 4.011, 10522.242, 220.145, 52654.772 21/05/01,10:23:07,03,08,1, 11.9,1,1, 4.011, 10522.236, 220.125, 52654.794 21/05/01,10:23:07,04,08,1, 11.9,1,1, 4.011, 10522.281, 220.122, 52654.788 21/05/01,10:23:07,05,08,1, 11.9,1,1, 4.011, 10522.272, 220.165, 52655.034 21/05/01,10:23:07,06,08,1, 11.9,1,1, 4.011, 10522.283, 220.153, 52654.750 21/05/01,10:23:07,07,08,1, 11.9,1,1, 4.011, 10522.283, 220.141, 52654.721 21/05/01,10:23:07,08,08,1, 11.9,1,1, 4.011, 10522.260, 220.138, 52654.762 21/05/01,10:23:07,09,08,1, 11.9,1,1, 4.011, 10522.267, 220.156, 52654.756 21/05/01,10:23:07,10,08,1, 11.9,1,1, 4.011, 10522.258, 220.141, 52654.803 21/05/01,10:23:07,11,08,1, 11.9,1,1, 4.011, 10522.236, 220.137, 52654.765 21/05/01,10:23:07,12,08,1, 11.9,1,1, 4.011, 10522.241, 220.154, 52654.750 21/05/01,10:23:07,13,08,1, 11.9,1,1, 4.011, 10522.240, 220.154, 52654.712 21/05/01,10:23:07,14,08,1, 11.9,1,1, 4.011, 10522.243, 220.161, 52654.761 21/05/01,10:23:07,15,08,1, 11.9,1,1, 4.011, 10522.214, 220.147, 52654.756 21/05/01,10:23:07,16,08,1, 11.9,1,1, 4.011, 10522.220, 220.166, 52654.769 21/05/01,10:23:07,17,08,1, 11.9,1,1, 4.011, 10522.217, 220.146, 52654.801 21/05/01,10:23:07,18,08,1, 11.9,1,1, 4.011, 10522.220, 220.176, 52654.799 21/05/01,10:23:07,19,08,1, 11.9,1,1, 4.011, 10522.211, 220.166, 52654.786 21/05/01,10:23:08,00,07,1, 11.8,1,1, 4.011, 10522.203, 220.166, 52654.786 21/05/01,10:23:08,01,07,1, 11.8,1,1, 4.011, 10522.199, 220.155, 52654.760 21/05/01,10:23:08,02,07,1, 11.8,1,1, 4.011, 10522.209, 220.156, 52654.805 21/05/01,10:23:08,03,07,1, 11.8,1,1, 4.011, 10522.223, 220.168, 52654.764 21/05/01,10:23:08,04,07,1, 11.8,1,1, 4.011, 10522.205, 220.172, 52654.792 21/05/01,10:23:08,05,07,1, 11.8,1,1, 4.011, 10522.204, 220.160, 52654.775 21/05/01,10:23:08,06,07,1, 11.8,1,1, 4.011, 10522.201, 220.172, 52654.851 21/05/01,10:23:08,07,07,1, 11.8,1,1, 4.011, 10522.208, 220.174, 52654.793 21/05/01,10:23:08,08,07,1, 11.8,1,1, 4.011, 10522.233, 220.157, 52654.796 21/05/01,10:23:08,09,07,1, 11.8,1,1, 4.011, 10522.206, 220.147, 52654.808 21/05/01,10:23:08,10,07,1, 11.8,1,1, 4.011, 10522.207, 220.172, 52654.832 21/05/01,10:23:08,11,07,1, 11.8,1,1, 4.011, 10522.204, 220.175, 52654.806 21/05/01,10:23:08,12,07,1, 11.8,1,1, 4.011, 10522.228, 220.184, 52654.781 21/05/01,10:23:08,13,07,1, 11.8,1,1, 4.011, 10522.208, 220.179, 52654.803 21/05/01,10:23:08,14,07,1, 11.8,1,1, 4.011, 10522.204, 220.165, 52654.824 21/05/01,10:23:08,15,07,1, 11.8,1,1, 4.011, 10522.175, 220.184, 52654.811 21/05/01,10:23:08,16,07,1, 11.8,1,1, 4.011, 10522.184, 220.169, 52654.793 21/05/01,10:23:08,17,07,1, 11.8,1,1, 4.011, 10522.187, 220.184, 52654.824 21/05/01,10:23:08,18,07,1, 11.8,1,1, 4.011, 10522.201, 220.189, 52654.813 21/05/01,10:23:08,19,07,1, 11.8,1,1, 4.011, 10522.189, 220.181, 52654.822 21/05/01,10:23:09,00,07,1, 11.9,1,1, 4.011, 10522.187, 220.181, 52654.822 21/05/01,10:23:09,01,07,1, 11.9,1,1, 4.011, 10522.173, 220.156, 52654.811 21/05/01,10:23:09,02,07,1, 11.9,1,1, 4.011, 10522.169, 220.177, 52654.797 21/05/01,10:23:09,03,07,1, 11.9,1,1, 4.011, 10522.180, 220.184, 52654.821 21/05/01,10:23:09,04,07,1, 11.9,1,1, 4.011, 10522.189, 220.189, 52654.783 21/05/01,10:23:09,05,07,1, 11.9,1,1, 4.011, 10522.199, 220.193, 52654.814 21/05/01,10:23:09,06,07,1, 11.9,1,1, 4.011, 10522.164, 220.191, 52654.812 21/05/01,10:23:09,07,07,1, 11.9,1,1, 4.011, 10522.181, 220.207, 52654.785 21/05/01,10:23:09,08,07,1, 11.9,1,1, 4.011, 10522.180, 220.220, 52654.851 21/05/01,10:23:09,09,07,1, 11.9,1,1, 4.011, 10522.155, 220.246, 52654.814 21/05/01,10:23:09,10,07,1, 11.9,1,1, 4.011, 10522.181, 220.218, 52654.815 21/05/01,10:23:09,11,07,1, 11.9,1,1, 4.011, 10522.183, 220.238, 52654.832 21/05/01,10:23:09,12,07,1, 11.9,1,1, 4.011, 10522.188, 220.226, 52654.794 21/05/01,10:23:09,13,07,1, 11.9,1,1, 4.011, 10522.187, 220.257, 52654.861 21/05/01,10:23:09,14,07,1, 11.9,1,1, 4.011, 10522.182, 220.215, 52654.845 21/05/01,10:23:09,15,07,1, 11.9,1,1, 4.011, 10522.189, 220.224, 52654.849 21/05/01,10:23:09,16,07,1, 11.9,1,1, 4.011, 10522.161, 220.231, 52654.837 21/05/01,10:23:09,17,07,1, 11.9,1,1, 4.011, 10522.176, 220.244, 52654.857 21/05/01,10:23:09,18,07,1, 11.9,1,1, 4.011, 10522.181, 220.288, 52654.887 21/05/01,10:23:09,19,07,1, 11.9,1,1, 4.011, 10522.181, 220.256, 52654.885 21/05/01,10:23:10,00,07,1, 11.9,1,1, 4.010, 10522.178, 220.256, 52654.885 21/05/01,10:23:10,01,07,1, 11.9,1,1, 4.010, 10522.188, 220.252, 52654.772 21/05/01,10:23:10,02,07,1, 11.9,1,1, 4.010, 10522.181, 220.273, 52654.852 21/05/01,10:23:10,03,07,1, 11.9,1,1, 4.010, 10522.208, 220.267, 52654.871 21/05/01,10:23:10,04,07,1, 11.9,1,1, 4.010, 10522.192, 220.270, 52654.824 21/05/01,10:23:10,05,07,1, 11.9,1,1, 4.010, 10522.186, 220.266, 52654.901 21/05/01,10:23:10,06,07,1, 11.9,1,1, 4.010, 10522.228, 220.280, 52654.941 21/05/01,10:23:10,07,07,1, 11.9,1,1, 4.010, 10522.173, 220.285, 52654.858 21/05/01,10:23:10,08,07,1, 11.9,1,1, 4.010, 10522.172, 220.301, 52654.912 21/05/01,10:23:10,09,07,1, 11.9,1,1, 4.010, 10522.191, 220.307, 52654.855 21/05/01,10:23:10,10,07,1, 11.9,1,1, 4.010, 10522.150, 220.291, 52654.878 21/05/01,10:23:10,11,07,1, 11.9,1,1, 4.010, 10522.183, 220.289, 52654.898 21/05/01,10:23:10,12,07,1, 11.9,1,1, 4.010, 10522.206, 220.297, 52654.904 21/05/01,10:23:10,13,07,1, 11.9,1,1, 4.010, 10522.183, 220.284, 52654.902 21/05/01,10:23:10,14,07,1, 11.9,1,1, 4.010, 10522.210, 220.303, 52654.893 21/05/01,10:23:10,15,07,1, 11.9,1,1, 4.010, 10522.198, 220.298, 52654.902 21/05/01,10:23:10,16,07,1, 11.9,1,1, 4.010, 10522.188, 220.299, 52654.873 21/05/01,10:23:10,17,07,1, 11.9,1,1, 4.010, 10522.179, 220.293, 52654.844 21/05/01,10:23:10,18,07,1, 11.9,1,1, 4.010, 10522.187, 220.310, 52654.844 21/05/01,10:23:10,19,07,1, 11.9,1,1, 4.010, 10522.180, 220.302, 52654.851 21/05/01,10:23:11,00,07,1, 11.9,1,1, 4.011, 10522.178, 220.302, 52654.851 21/05/01,10:23:11,01,07,1, 11.9,1,1, 4.011, 10522.188, 220.300, 52654.901 21/05/01,10:23:11,02,07,1, 11.9,1,1, 4.011, 10522.198, 220.305, 52654.873 21/05/01,10:23:11,03,07,1, 11.9,1,1, 4.011, 10522.184, 220.301, 52654.848 21/05/01,10:23:11,04,07,1, 11.9,1,1, 4.011, 10522.180, 220.303, 52654.872 21/05/01,10:23:11,05,07,1, 11.9,1,1, 4.011, 10522.195, 220.324, 52654.890 21/05/01,10:23:11,06,07,1, 11.9,1,1, 4.011, 10522.204, 220.304, 52654.864 21/05/01,10:23:11,07,07,1, 11.9,1,1, 4.011, 10522.171, 220.312, 52654.876 21/05/01,10:23:11,08,07,1, 11.9,1,1, 4.011, 10522.202, 220.314, 52654.887 21/05/01,10:23:11,09,07,1, 11.9,1,1, 4.011, 10522.191, 220.306, 52654.874 21/05/01,10:23:11,10,07,1, 11.9,1,1, 4.011, 10522.174, 220.307, 52654.854 21/05/01,10:23:11,11,07,1, 11.9,1,1, 4.011, 10522.155, 220.292, 52654.908 21/05/01,10:23:11,12,07,1, 11.9,1,1, 4.011, 10522.160, 220.305, 52654.922 21/05/01,10:23:11,13,07,1, 11.9,1,1, 4.011, 10522.163, 220.315, 52654.903 21/05/01,10:23:11,14,07,1, 11.9,1,1, 4.011, 10522.144, 220.314, 52654.890 21/05/01,10:23:11,15,07,1, 11.9,1,1, 4.011, 10522.155, 220.296, 52654.855 21/05/01,10:23:11,16,07,1, 11.9,1,1, 4.011, 10522.138, 220.296, 52654.890 21/05/01,10:23:11,17,07,1, 11.9,1,1, 4.011, 10522.154, 220.320, 52654.878 21/05/01,10:23:11,18,07,1, 11.9,1,1, 4.011, 10522.129, 220.325, 52654.860 21/05/01,10:23:11,19,07,1, 11.9,1,1, 4.011, 10522.133, 220.317, 52654.831 21/05/01,10:23:12,00,07,1, 11.9,1,1, 4.011, 10522.128, 220.317, 52654.831 21/05/01,10:23:12,01,07,1, 11.9,1,1, 4.011, 10522.103, 220.324, 52654.891 21/05/01,10:23:12,02,07,1, 11.9,1,1, 4.011, 10522.100, 220.312, 52654.834 21/05/01,10:23:12,03,07,1, 11.9,1,1, 4.011, 10522.109, 220.334, 52654.906 21/05/01,10:23:12,04,07,1, 11.9,1,1, 4.011, 10522.122, 220.317, 52654.879 21/05/01,10:23:12,05,07,1, 11.9,1,1, 4.011, 10522.100, 220.311, 52654.842 21/05/01,10:23:12,06,07,1, 11.9,1,1, 4.011, 10522.132, 220.326, 52654.858 21/05/01,10:23:12,07,07,1, 11.9,1,1, 4.011, 10522.116, 220.330, 52654.995 21/05/01,10:23:12,08,07,1, 11.9,1,1, 4.011, 10522.145, 220.335, 52654.819 21/05/01,10:23:12,09,07,1, 11.9,1,1, 4.011, 10522.140, 220.331, 52654.809 21/05/01,10:23:12,10,07,1, 11.9,1,1, 4.011, 10522.167, 220.338, 52654.802 21/05/01,10:23:12,11,07,1, 11.9,1,1, 4.011, 10522.171, 220.349, 52654.835 21/05/01,10:23:12,12,07,1, 11.9,1,1, 4.011, 10522.182, 220.356, 52654.876 21/05/01,10:23:12,13,07,1, 11.9,1,1, 4.011, 10522.139, 220.346, 52654.874 21/05/01,10:23:12,14,07,1, 11.9,1,1, 4.011, 10522.124, 220.375, 52654.909 21/05/01,10:23:12,15,07,1, 11.9,1,1, 4.011, 10522.123, 220.372, 52654.881 21/05/01,10:23:12,16,07,1, 11.9,1,1, 4.011, 10522.146, 220.374, 52654.913 21/05/01,10:23:12,17,07,1, 11.9,1,1, 4.011, 10522.153, 220.391, 52654.884 21/05/01,10:23:12,18,07,1, 11.9,1,1, 4.011, 10522.141, 220.378, 52654.905 21/05/01,10:23:12,19,07,1, 11.9,1,1, 4.011, 10522.131, 220.398, 52654.881 21/05/01,10:23:13,00,07,1, 11.8,1,1, 4.011, 10522.128, 220.398, 52654.881 21/05/01,10:23:13,01,07,1, 11.8,1,1, 4.011, 10522.141, 220.378, 52654.888 21/05/01,10:23:13,02,07,1, 11.8,1,1, 4.011, 10522.134, 220.413, 52654.919 21/05/01,10:23:13,03,07,1, 11.8,1,1, 4.011, 10522.129, 220.416, 52654.918 21/05/01,10:23:13,04,07,1, 11.8,1,1, 4.011, 10522.135, 220.401, 52654.887 21/05/01,10:23:13,05,07,1, 11.8,1,1, 4.011, 10522.130, 220.398, 52654.916 21/05/01,10:23:13,06,07,1, 11.8,1,1, 4.011, 10522.133, 220.426, 52654.909 21/05/01,10:23:13,07,07,1, 11.8,1,1, 4.011, 10522.153, 220.441, 52654.910 21/05/01,10:23:13,08,07,1, 11.8,1,1, 4.011, 10522.116, 220.425, 52654.936 21/05/01,10:23:13,09,07,1, 11.8,1,1, 4.011, 10522.143, 220.439, 52654.920 21/05/01,10:23:13,10,07,1, 11.8,1,1, 4.011, 10522.143, 220.438, 52654.947 21/05/01,10:23:13,11,07,1, 11.8,1,1, 4.011, 10522.127, 220.430, 52654.918 21/05/01,10:23:13,12,07,1, 11.8,1,1, 4.011, 10522.123, 220.438, 52654.940 21/05/01,10:23:13,13,07,1, 11.8,1,1, 4.011, 10522.130, 220.451, 52654.938 21/05/01,10:23:13,14,07,1, 11.8,1,1, 4.011, 10522.136, 220.445, 52654.933 21/05/01,10:23:13,15,07,1, 11.8,1,1, 4.011, 10522.107, 220.429, 52654.941 21/05/01,10:23:13,16,07,1, 11.8,1,1, 4.011, 10522.127, 220.442, 52654.922 21/05/01,10:23:13,17,07,1, 11.8,1,1, 4.011, 10522.133, 220.444, 52654.909 21/05/01,10:23:13,18,07,1, 11.8,1,1, 4.011, 10522.112, 220.424, 52654.938 21/05/01,10:23:13,19,07,1, 11.8,1,1, 4.011, 10522.114, 220.464, 52654.926 21/05/01,10:23:14,00,06,1, 11.9,1,1, 4.009, 10522.112, 220.464, 52654.926 21/05/01,10:23:14,01,06,1, 11.9,1,1, 4.009, 10522.124, 220.462, 52654.956 21/05/01,10:23:14,02,06,1, 11.9,1,1, 4.009, 10522.110, 220.444, 52655.006 21/05/01,10:23:14,03,06,1, 11.9,1,1, 4.009, 10522.119, 220.442, 52654.963 21/05/01,10:23:14,04,06,1, 11.9,1,1, 4.009, 10522.130, 220.453, 52654.946 21/05/01,10:23:14,05,06,1, 11.9,1,1, 4.009, 10522.116, 220.458, 52654.928 21/05/01,10:23:14,06,06,1, 11.9,1,1, 4.009, 10522.118, 220.445, 52654.928 21/05/01,10:23:14,07,06,1, 11.9,1,1, 4.009, 10522.119, 220.453, 52654.911 21/05/01,10:23:14,08,06,1, 11.9,1,1, 4.009, 10522.104, 220.476, 52654.922 21/05/01,10:23:14,09,06,1, 11.9,1,1, 4.009, 10522.096, 220.465, 52654.924 21/05/01,10:23:14,10,06,1, 11.9,1,1, 4.009, 10522.097, 220.456, 52654.946 21/05/01,10:23:14,11,06,1, 11.9,1,1, 4.009, 10522.097, 220.469, 52654.914 21/05/01,10:23:14,12,06,1, 11.9,1,1, 4.009, 10522.088, 220.464, 52654.897 21/05/01,10:23:14,13,06,1, 11.9,1,1, 4.009, 10522.088, 220.464, 52654.922 21/05/01,10:23:14,14,06,1, 11.9,1,1, 4.009, 10522.104, 220.462, 52654.915 21/05/01,10:23:14,15,06,1, 11.9,1,1, 4.009, 10522.112, 220.459, 52654.946 21/05/01,10:23:14,16,06,1, 11.9,1,1, 4.009, 10522.074, 220.458, 52654.929 21/05/01,10:23:14,17,06,1, 11.9,1,1, 4.009, 10522.120, 220.475, 52654.923 21/05/01,10:23:14,18,06,1, 11.9,1,1, 4.009, 10522.103, 220.464, 52654.899 21/05/01,10:23:14,19,06,1, 11.9,1,1, 4.009, 10522.113, 220.480, 52654.952 21/05/01,10:23:15,00,07,1, 11.9,1,1, 4.011, 10522.112, 220.480, 52654.952 21/05/01,10:23:15,01,07,1, 11.9,1,1, 4.011, 10522.117, 220.476, 52654.951 21/05/01,10:23:15,02,07,1, 11.9,1,1, 4.011, 10522.119, 220.475, 52654.924 21/05/01,10:23:15,03,07,1, 11.9,1,1, 4.011, 10522.096, 220.488, 52654.965 21/05/01,10:23:15,04,07,1, 11.9,1,1, 4.011, 10522.102, 220.477, 52654.987 21/05/01,10:23:15,05,07,1, 11.9,1,1, 4.011, 10522.100, 220.494, 52654.992 21/05/01,10:23:15,06,07,1, 11.9,1,1, 4.011, 10522.095, 220.501, 52654.945 21/05/01,10:23:15,07,07,1, 11.9,1,1, 4.011, 10522.082, 220.489, 52654.998 21/05/01,10:23:15,08,07,1, 11.9,1,1, 4.011, 10522.095, 220.495, 52654.937 21/05/01,10:23:15,09,07,1, 11.9,1,1, 4.011, 10522.104, 220.485, 52654.964 21/05/01,10:23:15,10,07,1, 11.9,1,1, 4.011, 10522.106, 220.501, 52654.980 21/05/01,10:23:15,11,07,1, 11.9,1,1, 4.011, 10522.121, 220.519, 52654.980 21/05/01,10:23:15,12,07,1, 11.9,1,1, 4.011, 10522.097, 220.507, 52654.971 21/05/01,10:23:15,13,07,1, 11.9,1,1, 4.011, 10522.087, 220.517, 52654.972 21/05/01,10:23:15,14,07,1, 11.9,1,1, 4.011, 10522.084, 220.527, 52654.998 21/05/01,10:23:15,15,07,1, 11.9,1,1, 4.011, 10522.076, 220.527, 52654.983 21/05/01,10:23:15,16,07,1, 11.9,1,1, 4.011, 10522.073, 220.533, 52654.963 21/05/01,10:23:15,17,07,1, 11.9,1,1, 4.011, 10522.093, 220.551, 52654.965 21/05/01,10:23:15,18,07,1, 11.9,1,1, 4.011, 10522.097, 220.524, 52654.965 21/05/01,10:23:15,19,07,1, 11.9,1,1, 4.011, 10522.063, 220.520, 52654.961 21/05/01,10:23:16,00,07,1, 11.9,1,1, 4.011, 10522.062, 220.520, 52654.961 21/05/01,10:23:16,01,07,1, 11.9,1,1, 4.011, 10522.068, 220.523, 52654.996 21/05/01,10:23:16,02,07,1, 11.9,1,1, 4.011, 10522.065, 220.542, 52655.009 21/05/01,10:23:16,03,07,1, 11.9,1,1, 4.011, 10522.072, 220.529, 52654.983 21/05/01,10:23:16,04,07,1, 11.9,1,1, 4.011, 10522.043, 220.514, 52654.948 21/05/01,10:23:16,05,07,1, 11.9,1,1, 4.011, 10522.063, 220.525, 52654.957 21/05/01,10:23:16,06,07,1, 11.9,1,1, 4.011, 10522.042, 220.532, 52654.938 21/05/01,10:23:16,07,07,1, 11.9,1,1, 4.011, 10522.018, 220.547, 52655.084 21/05/01,10:23:16,08,07,1, 11.9,1,1, 4.011, 10522.056, 220.545, 52654.918 21/05/01,10:23:16,09,07,1, 11.9,1,1, 4.011, 10522.032, 220.530, 52654.945 21/05/01,10:23:16,10,07,1, 11.9,1,1, 4.011, 10522.062, 220.542, 52654.976 21/05/01,10:23:16,11,07,1, 11.9,1,1, 4.011, 10522.055, 220.542, 52654.964 21/05/01,10:23:16,12,07,1, 11.9,1,1, 4.011, 10522.059, 220.561, 52655.018 21/05/01,10:23:16,13,07,1, 11.9,1,1, 4.011, 10522.056, 220.550, 52654.999 21/05/01,10:23:16,14,07,1, 11.9,1,1, 4.011, 10522.040, 220.550, 52654.995 21/05/01,10:23:16,15,07,1, 11.9,1,1, 4.011, 10522.051, 220.556, 52654.983 21/05/01,10:23:16,16,07,1, 11.9,1,1, 4.011, 10522.059, 220.560, 52654.991 21/05/01,10:23:16,17,07,1, 11.9,1,1, 4.011, 10522.048, 220.582, 52654.983 21/05/01,10:23:16,18,07,1, 11.9,1,1, 4.011, 10522.055, 220.554, 52655.010 21/05/01,10:23:16,19,07,1, 11.9,1,1, 4.011, 10522.037, 220.545, 52655.029 21/05/01,10:23:17,00,07,1, 11.8,1,1, 4.009, 10522.037, 220.545, 52655.029 21/05/01,10:23:17,01,07,1, 11.8,1,1, 4.009, 10522.048, 220.573, 52654.988 21/05/01,10:23:17,02,07,1, 11.8,1,1, 4.009, 10522.027, 220.582, 52655.017 21/05/01,10:23:17,03,07,1, 11.8,1,1, 4.009, 10522.046, 220.570, 52655.010 21/05/01,10:23:17,04,07,1, 11.8,1,1, 4.009, 10522.043, 220.587, 52654.967 21/05/01,10:23:17,05,07,1, 11.8,1,1, 4.009, 10522.019, 220.564, 52654.969 21/05/01,10:23:17,06,07,1, 11.8,1,1, 4.009, 10522.042, 220.584, 52654.982 21/05/01,10:23:17,07,07,1, 11.8,1,1, 4.009, 10522.022, 220.580, 52655.045 21/05/01,10:23:17,08,07,1, 11.8,1,1, 4.009, 10522.046, 220.583, 52654.996 21/05/01,10:23:17,09,07,1, 11.8,1,1, 4.009, 10522.033, 220.594, 52654.973 21/05/01,10:23:17,10,07,1, 11.8,1,1, 4.009, 10522.031, 220.604, 52655.006 21/05/01,10:23:17,11,07,1, 11.8,1,1, 4.009, 10522.039, 220.601, 52655.013 21/05/01,10:23:17,12,07,1, 11.8,1,1, 4.009, 10522.045, 220.611, 52654.994 21/05/01,10:23:17,13,07,1, 11.8,1,1, 4.009, 10522.028, 220.587, 52655.004 21/05/01,10:23:17,14,07,1, 11.8,1,1, 4.009, 10522.047, 220.594, 52654.993 21/05/01,10:23:17,15,07,1, 11.8,1,1, 4.009, 10522.038, 220.591, 52654.989 21/05/01,10:23:17,16,07,1, 11.8,1,1, 4.009, 10522.052, 220.588, 52655.022 21/05/01,10:23:17,17,07,1, 11.8,1,1, 4.009, 10522.034, 220.625, 52654.993 21/05/01,10:23:17,18,07,1, 11.8,1,1, 4.009, 10522.047, 220.600, 52654.983 21/05/01,10:23:17,19,07,1, 11.8,1,1, 4.009, 10522.022, 220.612, 52654.990 21/05/01,10:23:18,00,07,1, 11.8,1,1, 4.014, 10522.020, 220.612, 52654.990 21/05/01,10:23:18,01,07,1, 11.8,1,1, 4.014, 10522.029, 220.589, 52654.730 21/05/01,10:23:18,02,07,1, 11.8,1,1, 4.014, 10522.079, 220.596, 52655.016 21/05/01,10:23:18,03,07,1, 11.8,1,1, 4.014, 10522.057, 220.578, 52655.011 21/05/01,10:23:18,04,07,1, 11.8,1,1, 4.014, 10522.023, 220.592, 52654.993 21/05/01,10:23:18,05,07,1, 11.8,1,1, 4.014, 10522.050, 220.609, 52655.051 21/05/01,10:23:18,06,07,1, 11.8,1,1, 4.014, 10522.040, 220.611, 52655.051 21/05/01,10:23:18,07,07,1, 11.8,1,1, 4.014, 10522.028, 220.615, 52655.050 21/05/01,10:23:18,08,07,1, 11.8,1,1, 4.014, 10522.033, 220.613, 52655.045 21/05/01,10:23:18,09,07,1, 11.8,1,1, 4.014, 10522.017, 220.598, 52655.006 21/05/01,10:23:18,10,07,1, 11.8,1,1, 4.014, 10521.995, 220.609, 52655.013 21/05/01,10:23:18,11,07,1, 11.8,1,1, 4.014, 10522.002, 220.613, 52655.036 21/05/01,10:23:18,12,07,1, 11.8,1,1, 4.014, 10521.996, 220.618, 52655.008 21/05/01,10:23:18,13,07,1, 11.8,1,1, 4.014, 10522.020, 220.607, 52655.006 21/05/01,10:23:18,14,07,1, 11.8,1,1, 4.014, 10522.010, 220.613, 52655.026 21/05/01,10:23:18,15,07,1, 11.8,1,1, 4.014, 10521.975, 220.598, 52655.024 21/05/01,10:23:18,16,07,1, 11.8,1,1, 4.014, 10521.963, 220.607, 52654.994 21/05/01,10:23:18,17,07,1, 11.8,1,1, 4.014, 10521.968, 220.622, 52655.002 21/05/01,10:23:18,18,07,1, 11.8,1,1, 4.014, 10521.988, 220.621, 52655.032 21/05/01,10:23:18,19,07,1, 11.8,1,1, 4.014, 10521.979, 220.628, 52655.056 21/05/01,10:23:19,00,07,1, 11.9,1,1, 4.010, 10521.978, 220.628, 52655.056 21/05/01,10:23:19,01,07,1, 11.9,1,1, 4.010, 10522.008, 220.612, 52655.024 21/05/01,10:23:19,02,07,1, 11.9,1,1, 4.010, 10522.011, 220.603, 52655.041 21/05/01,10:23:19,03,07,1, 11.9,1,1, 4.010, 10521.995, 220.619, 52654.971 21/05/01,10:23:19,04,07,1, 11.9,1,1, 4.010, 10521.968, 220.625, 52655.052 21/05/01,10:23:19,05,07,1, 11.9,1,1, 4.010, 10521.968, 220.630, 52655.018 21/05/01,10:23:19,06,07,1, 11.9,1,1, 4.010, 10521.982, 220.642, 52655.188 21/05/01,10:23:19,07,07,1, 11.9,1,1, 4.010, 10522.001, 220.621, 52655.012 21/05/01,10:23:19,08,07,1, 11.9,1,1, 4.010, 10521.966, 220.635, 52655.005 21/05/01,10:23:19,09,07,1, 11.9,1,1, 4.010, 10521.995, 220.640, 52655.040 21/05/01,10:23:19,10,07,1, 11.9,1,1, 4.010, 10521.980, 220.639, 52655.050 21/05/01,10:23:19,11,07,1, 11.9,1,1, 4.010, 10521.986, 220.639, 52655.031 21/05/01,10:23:19,12,07,1, 11.9,1,1, 4.010, 10521.970, 220.660, 52655.037 21/05/01,10:23:19,13,07,1, 11.9,1,1, 4.010, 10521.969, 220.640, 52655.044 21/05/01,10:23:19,14,07,1, 11.9,1,1, 4.010, 10521.973, 220.645, 52655.023 21/05/01,10:23:19,15,07,1, 11.9,1,1, 4.010, 10522.002, 220.662, 52655.034 21/05/01,10:23:19,16,07,1, 11.9,1,1, 4.010, 10521.985, 220.661, 52655.051 21/05/01,10:23:19,17,07,1, 11.9,1,1, 4.010, 10521.966, 220.643, 52655.083 21/05/01,10:23:19,18,07,1, 11.9,1,1, 4.010, 10521.970, 220.644, 52655.097 21/05/01,10:23:19,19,07,1, 11.9,1,1, 4.010, 10521.989, 220.647, 52655.068 21/05/01,10:23:20,00,07,1, 11.8,1,1, 4.016, 10521.986, 220.647, 52655.068 21/05/01,10:23:20,01,07,1, 11.8,1,1, 4.016, 10521.983, 220.665, 52655.024 21/05/01,10:23:20,02,07,1, 11.8,1,1, 4.016, 10521.986, 220.648, 52655.025 21/05/01,10:23:20,03,07,1, 11.8,1,1, 4.016, 10521.953, 220.666, 52655.003 21/05/01,10:23:20,04,07,1, 11.8,1,1, 4.016, 10521.997, 220.685, 52655.021 21/05/01,10:23:20,05,07,1, 11.8,1,1, 4.016, 10521.979, 220.688, 52654.993 21/05/01,10:23:20,06,07,1, 11.8,1,1, 4.016, 10521.969, 220.682, 52655.007 21/05/01,10:23:20,07,07,1, 11.8,1,1, 4.016, 10521.964, 220.697, 52655.044 21/05/01,10:23:20,08,07,1, 11.8,1,1, 4.016, 10521.960, 220.649, 52655.046 21/05/01,10:23:20,09,07,1, 11.8,1,1, 4.016, 10521.940, 220.650, 52655.053 21/05/01,10:23:20,10,07,1, 11.8,1,1, 4.016, 10521.942, 220.663, 52655.112 21/05/01,10:23:20,11,07,1, 11.8,1,1, 4.016, 10521.967, 220.655, 52655.057 21/05/01,10:23:20,12,07,1, 11.8,1,1, 4.016, 10521.946, 220.658, 52655.035 21/05/01,10:23:20,13,07,1, 11.8,1,1, 4.016, 10521.954, 220.670, 52655.087 21/05/01,10:23:20,14,07,1, 11.8,1,1, 4.016, 10521.972, 220.688, 52655.068 21/05/01,10:23:20,15,07,1, 11.8,1,1, 4.016, 10521.943, 220.661, 52655.062 21/05/01,10:23:20,16,07,1, 11.8,1,1, 4.016, 10521.928, 220.680, 52655.043 21/05/01,10:23:20,17,07,1, 11.8,1,1, 4.016, 10521.936, 220.674, 52655.075 21/05/01,10:23:20,18,07,1, 11.8,1,1, 4.016, 10521.941, 220.667, 52655.071 21/05/01,10:23:20,19,07,1, 11.8,1,1, 4.016, 10521.911, 220.658, 52655.030 21/05/01,10:23:21,00,08,1, 11.8,1,1, 4.016, 10521.903, 220.658, 52655.030 21/05/01,10:23:21,01,08,1, 11.8,1,1, 4.016, 10521.930, 220.679, 52655.081 21/05/01,10:23:21,02,08,1, 11.8,1,1, 4.016, 10521.891, 220.692, 52655.048 21/05/01,10:23:21,03,08,1, 11.8,1,1, 4.016, 10521.911, 220.675, 52655.056 21/05/01,10:23:21,04,08,1, 11.8,1,1, 4.016, 10521.894, 220.664, 52655.034 21/05/01,10:23:21,05,08,1, 11.8,1,1, 4.016, 10521.890, 220.666, 52655.063 21/05/01,10:23:21,06,08,1, 11.8,1,1, 4.016, 10521.894, 220.647, 52655.025 21/05/01,10:23:21,07,08,1, 11.8,1,1, 4.016, 10521.883, 220.683, 52655.066 21/05/01,10:23:21,08,08,1, 11.8,1,1, 4.016, 10521.897, 220.683, 52655.079 21/05/01,10:23:21,09,08,1, 11.8,1,1, 4.016, 10521.892, 220.682, 52655.063 21/05/01,10:23:21,10,08,1, 11.8,1,1, 4.016, 10521.882, 220.681, 52655.098 21/05/01,10:23:21,11,08,1, 11.8,1,1, 4.016, 10521.887, 220.668, 52655.061 21/05/01,10:23:21,12,08,1, 11.8,1,1, 4.016, 10521.862, 220.668, 52655.048 21/05/01,10:23:21,13,08,1, 11.8,1,1, 4.016, 10521.883, 220.665, 52655.050 21/05/01,10:23:21,14,08,1, 11.8,1,1, 4.016, 10521.912, 220.682, 52655.076 21/05/01,10:23:21,15,08,1, 11.8,1,1, 4.016, 10521.883, 220.689, 52655.055 21/05/01,10:23:21,16,08,1, 11.8,1,1, 4.016, 10521.888, 220.654, 52655.087 21/05/01,10:23:21,17,08,1, 11.8,1,1, 4.016, 10521.912, 220.689, 52655.075 21/05/01,10:23:21,18,08,1, 11.8,1,1, 4.016, 10521.892, 220.660, 52655.083 21/05/01,10:23:21,19,08,1, 11.8,1,1, 4.016, 10521.925, 220.672, 52655.067 21/05/01,10:23:22,00,08,1, 11.8,1,1, 4.011, 10521.920, 220.672, 52655.067 21/05/01,10:23:22,01,08,1, 11.8,1,1, 4.011, 10521.915, 220.666, 52655.091 21/05/01,10:23:22,02,08,1, 11.8,1,1, 4.011, 10521.896, 220.710, 52655.083 21/05/01,10:23:22,03,08,1, 11.8,1,1, 4.011, 10521.923, 220.686, 52654.903 21/05/01,10:23:22,04,08,1, 11.8,1,1, 4.011, 10521.931, 220.691, 52655.002 21/05/01,10:23:22,05,08,1, 11.8,1,1, 4.011, 10521.909, 220.661, 52655.056 21/05/01,10:23:22,06,08,1, 11.8,1,1, 4.011, 10521.915, 220.658, 52655.067 21/05/01,10:23:22,07,08,1, 11.8,1,1, 4.011, 10521.909, 220.677, 52655.098 21/05/01,10:23:22,08,08,1, 11.8,1,1, 4.011, 10521.924, 220.699, 52655.096 21/05/01,10:23:22,09,08,1, 11.8,1,1, 4.011, 10521.911, 220.689, 52655.106 21/05/01,10:23:22,10,08,1, 11.8,1,1, 4.011, 10521.901, 220.685, 52655.102 21/05/01,10:23:22,11,08,1, 11.8,1,1, 4.011, 10521.917, 220.709, 52655.059 21/05/01,10:23:22,12,08,1, 11.8,1,1, 4.011, 10521.907, 220.710, 52655.070 21/05/01,10:23:22,13,08,1, 11.8,1,1, 4.011, 10521.880, 220.707, 52655.073 21/05/01,10:23:22,14,08,1, 11.8,1,1, 4.011, 10521.918, 220.710, 52655.066 21/05/01,10:23:22,15,08,1, 11.8,1,1, 4.011, 10521.920, 220.731, 52655.069 21/05/01,10:23:22,16,08,1, 11.8,1,1, 4.011, 10521.880, 220.721, 52655.068 21/05/01,10:23:22,17,08,1, 11.8,1,1, 4.011, 10521.904, 220.721, 52655.022 21/05/01,10:23:22,18,08,1, 11.8,1,1, 4.011, 10521.901, 220.721, 52655.098 21/05/01,10:23:22,19,08,1, 11.8,1,1, 4.011, 10521.905, 220.710, 52655.058 21/05/01,10:23:23,00,08,1, 11.8,1,1, 4.013, 10521.903, 220.710, 52655.058 21/05/01,10:23:23,01,08,1, 11.8,1,1, 4.013, 10521.898, 220.756, 52655.087 21/05/01,10:23:23,02,08,1, 11.8,1,1, 4.013, 10521.916, 220.709, 52655.075 21/05/01,10:23:23,03,08,1, 11.8,1,1, 4.013, 10521.907, 220.741, 52655.097 21/05/01,10:23:23,04,08,1, 11.8,1,1, 4.013, 10521.915, 220.732, 52655.100 21/05/01,10:23:23,05,08,1, 11.8,1,1, 4.013, 10521.900, 220.739, 52655.114 21/05/01,10:23:23,06,08,1, 11.8,1,1, 4.013, 10521.909, 220.755, 52655.098 21/05/01,10:23:23,07,08,1, 11.8,1,1, 4.013, 10521.870, 220.725, 52655.101 21/05/01,10:23:23,08,08,1, 11.8,1,1, 4.013, 10521.874, 220.746, 52655.128 21/05/01,10:23:23,09,08,1, 11.8,1,1, 4.013, 10521.867, 220.741, 52655.107 21/05/01,10:23:23,10,08,1, 11.8,1,1, 4.013, 10521.904, 220.697, 52654.844 21/05/01,10:23:23,11,08,1, 11.8,1,1, 4.013, 10521.853, 220.717, 52655.058 21/05/01,10:23:23,12,08,1, 11.8,1,1, 4.013, 10521.838, 220.730, 52655.113 21/05/01,10:23:23,13,08,1, 11.8,1,1, 4.013, 10521.873, 220.743, 52655.136 21/05/01,10:23:23,14,08,1, 11.8,1,1, 4.013, 10521.843, 220.731, 52655.088 21/05/01,10:23:23,15,08,1, 11.8,1,1, 4.013, 10521.880, 220.728, 52655.123 21/05/01,10:23:23,16,08,1, 11.8,1,1, 4.013, 10521.855, 220.715, 52655.108 21/05/01,10:23:23,17,08,1, 11.8,1,1, 4.013, 10521.864, 220.726, 52655.126 21/05/01,10:23:23,18,08,1, 11.8,1,1, 4.013, 10521.845, 220.720, 52655.127 21/05/01,10:23:23,19,08,1, 11.8,1,1, 4.013, 10521.813, 220.747, 52655.131 21/05/01,10:23:24,00,08,1, 11.8,1,1, 4.014, 10521.811, 220.747, 52655.131 21/05/01,10:23:24,01,08,1, 11.8,1,1, 4.014, 10521.810, 220.713, 52655.106 21/05/01,10:23:24,02,08,1, 11.8,1,1, 4.014, 10521.805, 220.720, 52655.132 21/05/01,10:23:24,03,08,1, 11.8,1,1, 4.014, 10521.812, 220.729, 52655.149 21/05/01,10:23:24,04,08,1, 11.8,1,1, 4.014, 10521.822, 220.719, 52655.128 21/05/01,10:23:24,05,08,1, 11.8,1,1, 4.014, 10521.823, 220.733, 52655.143 21/05/01,10:23:24,06,08,1, 11.8,1,1, 4.014, 10521.819, 220.738, 52655.116 21/05/01,10:23:24,07,08,1, 11.8,1,1, 4.014, 10521.816, 220.742, 52655.131 21/05/01,10:23:24,08,08,1, 11.8,1,1, 4.014, 10521.822, 220.720, 52655.117 21/05/01,10:23:24,09,08,1, 11.8,1,1, 4.014, 10521.820, 220.753, 52655.111 21/05/01,10:23:24,10,08,1, 11.8,1,1, 4.014, 10521.826, 220.743, 52655.130 21/05/01,10:23:24,11,08,1, 11.8,1,1, 4.014, 10521.813, 220.743, 52655.110 21/05/01,10:23:24,12,08,1, 11.8,1,1, 4.014, 10521.814, 220.740, 52655.124 21/05/01,10:23:24,13,08,1, 11.8,1,1, 4.014, 10521.814, 220.728, 52655.115 21/05/01,10:23:24,14,08,1, 11.8,1,1, 4.014, 10521.819, 220.751, 52655.106 21/05/01,10:23:24,15,08,1, 11.8,1,1, 4.014, 10521.814, 220.748, 52655.128 21/05/01,10:23:24,16,08,1, 11.8,1,1, 4.014, 10521.818, 220.747, 52655.098 21/05/01,10:23:24,17,08,1, 11.8,1,1, 4.014, 10521.804, 220.736, 52655.130 21/05/01,10:23:24,18,08,1, 11.8,1,1, 4.014, 10521.812, 220.737, 52655.128 21/05/01,10:23:24,19,08,1, 11.8,1,1, 4.014, 10521.798, 220.738, 52655.114 21/05/01,10:23:25,00,08,1, 11.9,1,1, 4.016, 10521.795, 220.738, 52655.114 21/05/01,10:23:25,01,08,1, 11.9,1,1, 4.016, 10521.817, 220.734, 52655.134 21/05/01,10:23:25,02,08,1, 11.9,1,1, 4.016, 10521.815, 220.755, 52655.137 21/05/01,10:23:25,03,08,1, 11.9,1,1, 4.016, 10521.813, 220.730, 52655.136 21/05/01,10:23:25,04,08,1, 11.9,1,1, 4.016, 10521.805, 220.715, 52655.143 21/05/01,10:23:25,05,08,1, 11.9,1,1, 4.016, 10521.812, 220.733, 52655.131 21/05/01,10:23:25,06,08,1, 11.9,1,1, 4.016, 10521.810, 220.755, 52655.133 21/05/01,10:23:25,07,08,1, 11.9,1,1, 4.016, 10521.839, 220.730, 52655.144 21/05/01,10:23:25,08,08,1, 11.9,1,1, 4.016, 10521.813, 220.743, 52655.144 21/05/01,10:23:25,09,08,1, 11.9,1,1, 4.016, 10521.795, 220.743, 52655.132 21/05/01,10:23:25,10,08,1, 11.9,1,1, 4.016, 10521.805, 220.729, 52655.156 21/05/01,10:23:25,11,08,1, 11.9,1,1, 4.016, 10521.798, 220.758, 52655.142 21/05/01,10:23:25,12,08,1, 11.9,1,1, 4.016, 10521.813, 220.751, 52655.168 21/05/01,10:23:25,13,08,1, 11.9,1,1, 4.016, 10521.789, 220.775, 52655.152 21/05/01,10:23:25,14,08,1, 11.9,1,1, 4.016, 10521.806, 220.757, 52655.151 21/05/01,10:23:25,15,08,1, 11.9,1,1, 4.016, 10521.790, 220.774, 52655.158 21/05/01,10:23:25,16,08,1, 11.9,1,1, 4.016, 10521.779, 220.783, 52655.116 21/05/01,10:23:25,17,08,1, 11.9,1,1, 4.016, 10521.799, 220.779, 52655.190 21/05/01,10:23:25,18,08,1, 11.9,1,1, 4.016, 10521.802, 220.789, 52655.150 21/05/01,10:23:25,19,08,1, 11.9,1,1, 4.016, 10521.802, 220.784, 52655.144 21/05/01,10:23:26,00,08,1, 11.8,1,1, 4.014, 10521.795, 220.784, 52655.144 21/05/01,10:23:26,01,08,1, 11.8,1,1, 4.014, 10521.787, 220.786, 52655.137 21/05/01,10:23:26,02,08,1, 11.8,1,1, 4.014, 10521.776, 220.807, 52655.209 21/05/01,10:23:26,03,08,1, 11.8,1,1, 4.014, 10521.796, 220.817, 52655.200 21/05/01,10:23:26,04,08,1, 11.8,1,1, 4.014, 10521.780, 220.790, 52655.163 21/05/01,10:23:26,05,08,1, 11.8,1,1, 4.014, 10521.795, 220.821, 52655.141 21/05/01,10:23:26,06,08,1, 11.8,1,1, 4.014, 10521.784, 220.810, 52655.164 21/05/01,10:23:26,07,08,1, 11.8,1,1, 4.014, 10521.782, 220.799, 52655.173 21/05/01,10:23:26,08,08,1, 11.8,1,1, 4.014, 10521.781, 220.820, 52655.121 21/05/01,10:23:26,09,08,1, 11.8,1,1, 4.014, 10521.782, 220.811, 52655.065 21/05/01,10:23:26,10,08,1, 11.8,1,1, 4.014, 10521.792, 220.812, 52655.205 21/05/01,10:23:26,11,08,1, 11.8,1,1, 4.014, 10521.787, 220.807, 52655.173 21/05/01,10:23:26,12,08,1, 11.8,1,1, 4.014, 10521.787, 220.806, 52655.168 21/05/01,10:23:26,13,08,1, 11.8,1,1, 4.014, 10521.762, 220.832, 52655.204 21/05/01,10:23:26,14,08,1, 11.8,1,1, 4.014, 10521.777, 220.822, 52655.208 21/05/01,10:23:26,15,08,1, 11.8,1,1, 4.014, 10521.791, 220.873, 52655.205 21/05/01,10:23:26,16,08,1, 11.8,1,1, 4.014, 10521.780, 220.834, 52655.173 21/05/01,10:23:26,17,08,1, 11.8,1,1, 4.014, 10521.796, 220.849, 52655.166 21/05/01,10:23:26,18,08,1, 11.8,1,1, 4.014, 10521.808, 220.870, 52655.176 21/05/01,10:23:26,19,08,1, 11.8,1,1, 4.014, 10521.816, 220.838, 52655.170 21/05/01,10:23:27,00,08,1, 11.8,1,1, 4.014, 10521.811, 220.838, 52655.170 21/05/01,10:23:27,01,08,1, 11.8,1,1, 4.014, 10521.791, 220.838, 52655.460 21/05/01,10:23:27,02,08,1, 11.8,1,1, 4.014, 10521.813, 220.818, 52655.117 21/05/01,10:23:27,03,08,1, 11.8,1,1, 4.014, 10521.788, 220.834, 52655.135 21/05/01,10:23:27,04,08,1, 11.8,1,1, 4.014, 10521.794, 220.830, 52655.150 21/05/01,10:23:27,05,08,1, 11.8,1,1, 4.014, 10521.759, 220.853, 52655.126 21/05/01,10:23:27,06,08,1, 11.8,1,1, 4.014, 10521.776, 220.841, 52655.162 21/05/01,10:23:27,07,08,1, 11.8,1,1, 4.014, 10521.780, 220.853, 52655.156 21/05/01,10:23:27,08,08,1, 11.8,1,1, 4.014, 10521.774, 220.827, 52655.180 21/05/01,10:23:27,09,08,1, 11.8,1,1, 4.014, 10521.774, 220.826, 52655.160 21/05/01,10:23:27,10,08,1, 11.8,1,1, 4.014, 10521.753, 220.826, 52655.163 21/05/01,10:23:27,11,08,1, 11.8,1,1, 4.014, 10521.756, 220.829, 52655.164 21/05/01,10:23:27,12,08,1, 11.8,1,1, 4.014, 10521.793, 220.821, 52655.172 21/05/01,10:23:27,13,08,1, 11.8,1,1, 4.014, 10521.759, 220.815, 52655.184 21/05/01,10:23:27,14,08,1, 11.8,1,1, 4.014, 10521.769, 220.826, 52655.173 21/05/01,10:23:27,15,08,1, 11.8,1,1, 4.014, 10521.743, 220.824, 52655.185 21/05/01,10:23:27,16,08,1, 11.8,1,1, 4.014, 10521.768, 220.811, 52655.163 21/05/01,10:23:27,17,08,1, 11.8,1,1, 4.014, 10521.732, 220.825, 52655.155 21/05/01,10:23:27,18,08,1, 11.8,1,1, 4.014, 10521.783, 220.797, 52655.151 21/05/01,10:23:27,19,08,1, 11.8,1,1, 4.014, 10521.754, 220.802, 52655.157 21/05/01,10:23:28,00,08,1, 11.8,1,1, 4.014, 10521.753, 220.802, 52655.157 21/05/01,10:23:28,01,08,1, 11.8,1,1, 4.014, 10521.731, 220.828, 52655.188 21/05/01,10:23:28,02,08,1, 11.8,1,1, 4.014, 10521.729, 220.799, 52655.200 21/05/01,10:23:28,03,08,1, 11.8,1,1, 4.014, 10521.766, 220.808, 52655.121 21/05/01,10:23:28,04,08,1, 11.8,1,1, 4.014, 10521.726, 220.787, 52655.066 21/05/01,10:23:28,05,08,1, 11.8,1,1, 4.014, 10521.667, 220.820, 52655.161 21/05/01,10:23:28,06,08,1, 11.8,1,1, 4.014, 10521.722, 220.814, 52655.256 21/05/01,10:23:28,07,08,1, 11.8,1,1, 4.014, 10521.730, 220.801, 52655.182 21/05/01,10:23:28,08,08,1, 11.8,1,1, 4.014, 10521.719, 220.801, 52655.173 21/05/01,10:23:28,09,08,1, 11.8,1,1, 4.014, 10521.718, 220.828, 52655.154 21/05/01,10:23:28,10,08,1, 11.8,1,1, 4.014, 10521.725, 220.805, 52655.210 21/05/01,10:23:28,11,08,1, 11.8,1,1, 4.014, 10521.697, 220.838, 52655.180 21/05/01,10:23:28,12,08,1, 11.8,1,1, 4.014, 10521.692, 220.820, 52655.165 21/05/01,10:23:28,13,08,1, 11.8,1,1, 4.014, 10521.677, 220.836, 52655.169 21/05/01,10:23:28,14,08,1, 11.8,1,1, 4.014, 10521.700, 220.829, 52655.180 21/05/01,10:23:28,15,08,1, 11.8,1,1, 4.014, 10521.707, 220.815, 52655.185 21/05/01,10:23:28,16,08,1, 11.8,1,1, 4.014, 10521.664, 220.838, 52655.168 21/05/01,10:23:28,17,08,1, 11.8,1,1, 4.014, 10521.707, 220.823, 52655.216 21/05/01,10:23:28,18,08,1, 11.8,1,1, 4.014, 10521.680, 220.807, 52655.210 21/05/01,10:23:28,19,08,1, 11.8,1,1, 4.014, 10521.686, 220.836, 52655.222 21/05/01,10:23:29,00,08,1, 11.9,1,1, 4.011, 10521.678, 220.836, 52655.222 21/05/01,10:23:29,01,08,1, 11.9,1,1, 4.011, 10521.690, 220.837, 52655.243 21/05/01,10:23:29,02,08,1, 11.9,1,1, 4.011, 10521.665, 220.861, 52655.192 21/05/01,10:23:29,03,08,1, 11.9,1,1, 4.011, 10521.687, 220.835, 52655.196 21/05/01,10:23:29,04,08,1, 11.9,1,1, 4.011, 10521.699, 220.870, 52655.189 21/05/01,10:23:29,05,08,1, 11.9,1,1, 4.011, 10521.687, 220.866, 52655.246 21/05/01,10:23:29,06,08,1, 11.9,1,1, 4.011, 10521.663, 220.877, 52655.262 21/05/01,10:23:29,07,08,1, 11.9,1,1, 4.011, 10521.668, 220.873, 52655.175 21/05/01,10:23:29,08,08,1, 11.9,1,1, 4.011, 10521.657, 220.875, 52655.212 21/05/01,10:23:29,09,08,1, 11.9,1,1, 4.011, 10521.682, 220.876, 52655.213 21/05/01,10:23:29,10,08,1, 11.9,1,1, 4.011, 10521.667, 220.881, 52655.205 21/05/01,10:23:29,11,08,1, 11.9,1,1, 4.011, 10521.665, 220.901, 52655.204 21/05/01,10:23:29,12,08,1, 11.9,1,1, 4.011, 10521.660, 220.879, 52655.203 21/05/01,10:23:29,13,08,1, 11.9,1,1, 4.011, 10521.699, 220.894, 52655.232 21/05/01,10:23:29,14,08,1, 11.9,1,1, 4.011, 10521.653, 220.891, 52655.223 21/05/01,10:23:29,15,08,1, 11.9,1,1, 4.011, 10521.672, 220.889, 52655.225 21/05/01,10:23:29,16,08,1, 11.9,1,1, 4.011, 10521.702, 220.885, 52655.232 21/05/01,10:23:29,17,08,1, 11.9,1,1, 4.011, 10521.704, 220.885, 52655.247 21/05/01,10:23:29,18,08,1, 11.9,1,1, 4.011, 10521.700, 220.867, 52655.270 21/05/01,10:23:29,19,08,1, 11.9,1,1, 4.011, 10521.690, 220.904, 52655.249 21/05/01,10:23:30,00,08,1, 11.9,1,1, 4.014, 10521.686, 220.904, 52655.249 21/05/01,10:23:30,01,08,1, 11.9,1,1, 4.014, 10521.710, 220.874, 52655.233 21/05/01,10:23:30,02,08,1, 11.9,1,1, 4.014, 10521.719, 220.900, 52655.257 21/05/01,10:23:30,03,08,1, 11.9,1,1, 4.014, 10521.709, 220.892, 52655.234 21/05/01,10:23:30,04,08,1, 11.9,1,1, 4.014, 10521.717, 220.877, 52655.202 21/05/01,10:23:30,05,08,1, 11.9,1,1, 4.014, 10521.705, 220.879, 52655.256 21/05/01,10:23:30,06,08,1, 11.9,1,1, 4.014, 10521.708, 220.870, 52655.229 21/05/01,10:23:30,07,08,1, 11.9,1,1, 4.014, 10521.723, 220.910, 52655.515 21/05/01,10:23:30,08,08,1, 11.9,1,1, 4.014, 10521.740, 220.901, 52655.140 21/05/01,10:23:30,09,08,1, 11.9,1,1, 4.014, 10521.718, 220.895, 52655.178 21/05/01,10:23:30,10,08,1, 11.9,1,1, 4.014, 10521.728, 220.907, 52655.199 21/05/01,10:23:30,11,08,1, 11.9,1,1, 4.014, 10521.723, 220.880, 52655.271 21/05/01,10:23:30,12,08,1, 11.9,1,1, 4.014, 10521.712, 220.913, 52655.269 21/05/01,10:23:30,13,08,1, 11.9,1,1, 4.014, 10521.698, 220.887, 52655.256 21/05/01,10:23:30,14,08,1, 11.9,1,1, 4.014, 10521.706, 220.913, 52655.240 21/05/01,10:23:30,15,08,1, 11.9,1,1, 4.014, 10521.735, 220.895, 52655.253 21/05/01,10:23:30,16,08,1, 11.9,1,1, 4.014, 10521.706, 220.903, 52655.269 21/05/01,10:23:30,17,08,1, 11.9,1,1, 4.014, 10521.694, 220.875, 52655.234 21/05/01,10:23:30,18,08,1, 11.9,1,1, 4.014, 10521.706, 220.871, 52655.256 21/05/01,10:23:30,19,08,1, 11.9,1,1, 4.014, 10521.685, 220.882, 52655.233 21/05/01,10:23:31,00,07,1, 11.9,1,1, 4.017, 10521.678, 220.882, 52655.233 21/05/01,10:23:31,01,07,1, 11.9,1,1, 4.017, 10521.690, 220.871, 52655.226 21/05/01,10:23:31,02,07,1, 11.9,1,1, 4.017, 10521.698, 220.871, 52655.243 21/05/01,10:23:31,03,07,1, 11.9,1,1, 4.017, 10521.665, 220.882, 52655.225 21/05/01,10:23:31,04,07,1, 11.9,1,1, 4.017, 10521.680, 220.904, 52655.205 21/05/01,10:23:31,05,07,1, 11.9,1,1, 4.017, 10521.676, 220.868, 52655.224 21/05/01,10:23:31,06,07,1, 11.9,1,1, 4.017, 10521.684, 220.876, 52655.252 21/05/01,10:23:31,07,07,1, 11.9,1,1, 4.017, 10521.651, 220.858, 52655.197 21/05/01,10:23:31,08,07,1, 11.9,1,1, 4.017, 10521.656, 220.897, 52655.241 21/05/01,10:23:31,09,07,1, 11.9,1,1, 4.017, 10521.635, 220.878, 52655.250 21/05/01,10:23:31,10,07,1, 11.9,1,1, 4.017, 10521.660, 220.882, 52655.225 21/05/01,10:23:31,11,07,1, 11.9,1,1, 4.017, 10521.639, 220.859, 52655.214 21/05/01,10:23:31,12,07,1, 11.9,1,1, 4.017, 10521.675, 220.874, 52655.232 21/05/01,10:23:31,13,07,1, 11.9,1,1, 4.017, 10521.620, 220.871, 52655.271 21/05/01,10:23:31,14,07,1, 11.9,1,1, 4.017, 10521.633, 220.893, 52655.244 21/05/01,10:23:31,15,07,1, 11.9,1,1, 4.017, 10521.638, 220.890, 52655.246 21/05/01,10:23:31,16,07,1, 11.9,1,1, 4.017, 10521.645, 220.884, 52655.395 21/05/01,10:23:31,17,07,1, 11.9,1,1, 4.017, 10521.566, 220.891, 52655.150 21/05/01,10:23:31,18,07,1, 11.9,1,1, 4.017, 10521.662, 220.895, 52655.365 21/05/01,10:23:31,19,07,1, 11.9,1,1, 4.017, 10521.673, 220.888, 52655.206 21/05/01,10:23:32,00,08,1, 11.9,1,1, 4.016, 10521.669, 220.888, 52655.206 21/05/01,10:23:32,01,08,1, 11.9,1,1, 4.016, 10521.652, 220.899, 52655.220 21/05/01,10:23:32,02,08,1, 11.9,1,1, 4.016, 10521.626, 220.891, 52655.266 21/05/01,10:23:32,03,08,1, 11.9,1,1, 4.016, 10521.604, 220.898, 52655.280 21/05/01,10:23:32,04,08,1, 11.9,1,1, 4.016, 10521.609, 220.891, 52655.275 21/05/01,10:23:32,05,08,1, 11.9,1,1, 4.016, 10521.616, 220.905, 52655.277 21/05/01,10:23:32,06,08,1, 11.9,1,1, 4.016, 10521.595, 220.892, 52655.296 21/05/01,10:23:32,07,08,1, 11.9,1,1, 4.016, 10521.622, 220.928, 52655.258 21/05/01,10:23:32,08,08,1, 11.9,1,1, 4.016, 10521.600, 220.941, 52655.256 21/05/01,10:23:32,09,08,1, 11.9,1,1, 4.016, 10521.594, 220.904, 52655.293 21/05/01,10:23:32,10,08,1, 11.9,1,1, 4.016, 10521.614, 220.910, 52655.261 21/05/01,10:23:32,11,08,1, 11.9,1,1, 4.016, 10521.589, 220.953, 52655.612 21/05/01,10:23:32,12,08,1, 11.9,1,1, 4.016, 10521.617, 220.929, 52655.329 21/05/01,10:23:32,13,08,1, 11.9,1,1, 4.016, 10521.624, 220.937, 52655.281 21/05/01,10:23:32,14,08,1, 11.9,1,1, 4.016, 10521.589, 220.910, 52655.188 21/05/01,10:23:32,15,08,1, 11.9,1,1, 4.016, 10521.566, 220.960, 52655.384 21/05/01,10:23:32,16,08,1, 11.9,1,1, 4.016, 10521.616, 220.938, 52655.367 21/05/01,10:23:32,17,08,1, 11.9,1,1, 4.016, 10521.623, 220.941, 52655.315 21/05/01,10:23:32,18,08,1, 11.9,1,1, 4.016, 10521.624, 220.942, 52655.314 21/05/01,10:23:32,19,08,1, 11.9,1,1, 4.016, 10521.598, 220.939, 52655.313 21/05/01,10:23:33,00,08,1, 11.9,1,1, 4.017, 10521.594, 220.939, 52655.313 21/05/01,10:23:33,01,08,1, 11.9,1,1, 4.017, 10521.620, 220.938, 52655.313 21/05/01,10:23:33,02,08,1, 11.9,1,1, 4.017, 10521.600, 220.948, 52655.284 21/05/01,10:23:33,03,08,1, 11.9,1,1, 4.017, 10521.621, 220.938, 52655.309 21/05/01,10:23:33,04,08,1, 11.9,1,1, 4.017, 10521.642, 220.958, 52655.302 21/05/01,10:23:33,05,08,1, 11.9,1,1, 4.017, 10521.640, 220.947, 52655.313 21/05/01,10:23:33,06,08,1, 11.9,1,1, 4.017, 10521.647, 220.938, 52655.285 21/05/01,10:23:33,07,08,1, 11.9,1,1, 4.017, 10521.620, 220.931, 52655.277 21/05/01,10:23:33,08,08,1, 11.9,1,1, 4.017, 10521.626, 220.964, 52655.280 21/05/01,10:23:33,09,08,1, 11.9,1,1, 4.017, 10521.642, 220.952, 52655.270 21/05/01,10:23:33,10,08,1, 11.9,1,1, 4.017, 10521.599, 220.941, 52655.304 21/05/01,10:23:33,11,08,1, 11.9,1,1, 4.017, 10521.612, 220.941, 52655.310 21/05/01,10:23:33,12,08,1, 11.9,1,1, 4.017, 10521.602, 220.943, 52655.275 21/05/01,10:23:33,13,08,1, 11.9,1,1, 4.017, 10521.619, 220.968, 52655.316 21/05/01,10:23:33,14,08,1, 11.9,1,1, 4.017, 10521.617, 220.954, 52655.325 21/05/01,10:23:33,15,08,1, 11.9,1,1, 4.017, 10521.634, 220.960, 52655.271 21/05/01,10:23:33,16,08,1, 11.9,1,1, 4.017, 10521.602, 220.959, 52655.294 21/05/01,10:23:33,17,08,1, 11.9,1,1, 4.017, 10521.620, 220.962, 52655.299 21/05/01,10:23:33,18,08,1, 11.9,1,1, 4.017, 10521.619, 220.961, 52655.319 21/05/01,10:23:33,19,08,1, 11.9,1,1, 4.017, 10521.616, 220.960, 52655.322 21/05/01,10:23:34,00,08,1, 11.9,1,1, 4.014, 10521.611, 220.960, 52655.322 21/05/01,10:23:34,01,08,1, 11.9,1,1, 4.014, 10521.620, 220.959, 52655.254 21/05/01,10:23:34,02,08,1, 11.9,1,1, 4.014, 10521.615, 220.975, 52655.314 21/05/01,10:23:34,03,08,1, 11.9,1,1, 4.014, 10521.609, 220.961, 52655.303 21/05/01,10:23:34,04,08,1, 11.9,1,1, 4.014, 10521.611, 220.970, 52655.355 21/05/01,10:23:34,05,08,1, 11.9,1,1, 4.014, 10521.631, 220.969, 52655.349 21/05/01,10:23:34,06,08,1, 11.9,1,1, 4.014, 10521.590, 220.996, 52655.331 21/05/01,10:23:34,07,08,1, 11.9,1,1, 4.014, 10521.618, 220.974, 52655.309 21/05/01,10:23:34,08,08,1, 11.9,1,1, 4.014, 10521.587, 220.994, 52655.307 21/05/01,10:23:34,09,08,1, 11.9,1,1, 4.014, 10521.624, 220.983, 52655.330 21/05/01,10:23:34,10,08,1, 11.9,1,1, 4.014, 10521.587, 220.986, 52655.292 21/05/01,10:23:34,11,08,1, 11.9,1,1, 4.014, 10521.615, 220.948, 52655.159 21/05/01,10:23:34,12,08,1, 11.9,1,1, 4.014, 10521.579, 221.000, 52655.403 21/05/01,10:23:34,13,08,1, 11.9,1,1, 4.014, 10521.571, 220.986, 52655.357 21/05/01,10:23:34,14,08,1, 11.9,1,1, 4.014, 10521.578, 220.989, 52655.357 21/05/01,10:23:34,15,08,1, 11.9,1,1, 4.014, 10521.575, 220.990, 52655.350 21/05/01,10:23:34,16,08,1, 11.9,1,1, 4.014, 10521.582, 221.006, 52655.303 21/05/01,10:23:34,17,08,1, 11.9,1,1, 4.014, 10521.608, 220.973, 52655.318 21/05/01,10:23:34,18,08,1, 11.9,1,1, 4.014, 10521.595, 220.992, 52655.327 21/05/01,10:23:34,19,08,1, 11.9,1,1, 4.014, 10521.601, 220.976, 52655.327 21/05/01,10:23:35,00,08,1, 11.8,1,1, 4.016, 10521.594, 220.976, 52655.327 21/05/01,10:23:35,01,08,1, 11.8,1,1, 4.016, 10521.571, 220.983, 52655.365 21/05/01,10:23:35,02,08,1, 11.8,1,1, 4.016, 10521.571, 220.991, 52655.347 21/05/01,10:23:35,03,08,1, 11.8,1,1, 4.016, 10521.564, 221.010, 52655.331 21/05/01,10:23:35,04,08,1, 11.8,1,1, 4.016, 10521.600, 221.011, 52655.375 21/05/01,10:23:35,05,08,1, 11.8,1,1, 4.016, 10521.579, 221.005, 52655.349 21/05/01,10:23:35,06,08,1, 11.8,1,1, 4.016, 10521.598, 221.016, 52655.347 21/05/01,10:23:35,07,08,1, 11.8,1,1, 4.016, 10521.571, 221.025, 52655.336 21/05/01,10:23:35,08,08,1, 11.8,1,1, 4.016, 10521.574, 221.023, 52655.356 21/05/01,10:23:35,09,08,1, 11.8,1,1, 4.016, 10521.562, 221.036, 52655.305 21/05/01,10:23:35,10,08,1, 11.8,1,1, 4.016, 10521.598, 221.032, 52655.341 21/05/01,10:23:35,11,08,1, 11.8,1,1, 4.016, 10521.580, 221.010, 52655.332 21/05/01,10:23:35,12,08,1, 11.8,1,1, 4.016, 10521.586, 221.014, 52655.376 21/05/01,10:23:35,13,08,1, 11.8,1,1, 4.016, 10521.584, 221.029, 52655.381 21/05/01,10:23:35,14,08,1, 11.8,1,1, 4.016, 10521.570, 221.024, 52655.396 21/05/01,10:23:35,15,08,1, 11.8,1,1, 4.016, 10521.579, 221.029, 52655.382 21/05/01,10:23:35,16,08,1, 11.8,1,1, 4.016, 10521.599, 221.040, 52655.407 21/05/01,10:23:35,17,08,1, 11.8,1,1, 4.016, 10521.566, 221.031, 52655.368 21/05/01,10:23:35,18,08,1, 11.8,1,1, 4.016, 10521.583, 221.050, 52655.376 21/05/01,10:23:35,19,08,1, 11.8,1,1, 4.016, 10521.581, 221.064, 52655.394 21/05/01,10:23:36,00,08,1, 11.9,1,1, 4.019, 10521.578, 221.064, 52655.394 21/05/01,10:23:36,01,08,1, 11.9,1,1, 4.019, 10521.569, 221.021, 52655.352 21/05/01,10:23:36,02,08,1, 11.9,1,1, 4.019, 10521.566, 221.042, 52655.375 21/05/01,10:23:36,03,08,1, 11.9,1,1, 4.019, 10521.556, 221.031, 52655.403 21/05/01,10:23:36,04,08,1, 11.9,1,1, 4.019, 10521.576, 221.035, 52655.385 21/05/01,10:23:36,05,08,1, 11.9,1,1, 4.019, 10521.555, 221.059, 52655.429 21/05/01,10:23:36,06,08,1, 11.9,1,1, 4.019, 10521.527, 221.075, 52655.409 21/05/01,10:23:36,07,08,1, 11.9,1,1, 4.019, 10521.547, 221.065, 52655.393 21/05/01,10:23:36,08,08,1, 11.9,1,1, 4.019, 10521.554, 221.046, 52655.427 21/05/01,10:23:36,09,08,1, 11.9,1,1, 4.019, 10521.563, 221.044, 52655.408 21/05/01,10:23:36,10,08,1, 11.9,1,1, 4.019, 10521.529, 221.038, 52655.423 21/05/01,10:23:36,11,08,1, 11.9,1,1, 4.019, 10521.513, 221.060, 52655.362 21/05/01,10:23:36,12,08,1, 11.9,1,1, 4.019, 10521.513, 221.082, 52655.411 21/05/01,10:23:36,13,08,1, 11.9,1,1, 4.019, 10521.517, 221.074, 52655.384 21/05/01,10:23:36,14,08,1, 11.9,1,1, 4.019, 10521.527, 221.051, 52655.395 21/05/01,10:23:36,15,08,1, 11.9,1,1, 4.019, 10521.522, 221.064, 52655.369 21/05/01,10:23:36,16,08,1, 11.9,1,1, 4.019, 10521.520, 221.082, 52655.379 21/05/01,10:23:36,17,08,1, 11.9,1,1, 4.019, 10521.553, 221.074, 52655.102 21/05/01,10:23:36,18,08,1, 11.9,1,1, 4.019, 10521.484, 221.093, 52655.346 21/05/01,10:23:36,19,08,1, 11.9,1,1, 4.019, 10521.489, 221.086, 52655.396 21/05/01,10:23:37,00,08,1, 11.9,1,1, 4.016, 10521.486, 221.086, 52655.396 21/05/01,10:23:37,01,08,1, 11.9,1,1, 4.016, 10521.475, 221.099, 52655.679 21/05/01,10:23:37,02,08,1, 11.9,1,1, 4.016, 10521.516, 221.084, 52655.409 21/05/01,10:23:37,03,08,1, 11.9,1,1, 4.016, 10521.539, 221.085, 52655.414 21/05/01,10:23:37,04,08,1, 11.9,1,1, 4.016, 10521.515, 221.042, 52655.404 21/05/01,10:23:37,05,08,1, 11.9,1,1, 4.016, 10521.527, 221.075, 52655.357 21/05/01,10:23:37,06,08,1, 11.9,1,1, 4.016, 10521.506, 221.079, 52655.370 21/05/01,10:23:37,07,08,1, 11.9,1,1, 4.016, 10521.491, 221.062, 52655.196 21/05/01,10:23:37,08,08,1, 11.9,1,1, 4.016, 10521.539, 221.058, 52655.467 21/05/01,10:23:37,09,08,1, 11.9,1,1, 4.016, 10521.522, 221.072, 52655.330 21/05/01,10:23:37,10,08,1, 11.9,1,1, 4.016, 10521.520, 221.086, 52655.390 21/05/01,10:23:37,11,08,1, 11.9,1,1, 4.016, 10521.501, 221.086, 52655.411 21/05/01,10:23:37,12,08,1, 11.9,1,1, 4.016, 10521.508, 221.081, 52655.392 21/05/01,10:23:37,13,08,1, 11.9,1,1, 4.016, 10521.520, 221.092, 52655.399 21/05/01,10:23:37,14,08,1, 11.9,1,1, 4.016, 10521.498, 221.101, 52655.406 21/05/01,10:23:37,15,08,1, 11.9,1,1, 4.016, 10521.555, 221.059, 52655.397 21/05/01,10:23:37,16,08,1, 11.9,1,1, 4.016, 10521.556, 221.080, 52655.433 21/05/01,10:23:37,17,08,1, 11.9,1,1, 4.016, 10521.521, 221.086, 52655.405 21/05/01,10:23:37,18,08,1, 11.9,1,1, 4.016, 10521.524, 221.092, 52655.437 21/05/01,10:23:37,19,08,1, 11.9,1,1, 4.016, 10521.512, 221.103, 52655.399 21/05/01,10:23:38,00,08,1, 11.8,1,1, 4.014, 10521.511, 221.103, 52655.399 21/05/01,10:23:38,01,08,1, 11.8,1,1, 4.014, 10521.520, 221.107, 52655.389 21/05/01,10:23:38,02,08,1, 11.8,1,1, 4.014, 10521.523, 221.097, 52655.426 21/05/01,10:23:38,03,08,1, 11.8,1,1, 4.014, 10521.530, 221.118, 52655.445 21/05/01,10:23:38,04,08,1, 11.8,1,1, 4.014, 10521.525, 221.123, 52655.413 21/05/01,10:23:38,05,08,1, 11.8,1,1, 4.014, 10521.519, 221.142, 52655.488 21/05/01,10:23:38,06,08,1, 11.8,1,1, 4.014, 10521.499, 221.132, 52655.436 21/05/01,10:23:38,07,08,1, 11.8,1,1, 4.014, 10521.525, 221.134, 52655.410 21/05/01,10:23:38,08,08,1, 11.8,1,1, 4.014, 10521.495, 221.130, 52655.249 21/05/01,10:23:38,09,08,1, 11.8,1,1, 4.014, 10521.519, 221.135, 52655.531 21/05/01,10:23:38,10,08,1, 11.8,1,1, 4.014, 10521.516, 221.132, 52655.490 21/05/01,10:23:38,11,08,1, 11.8,1,1, 4.014, 10521.522, 221.166, 52655.418 21/05/01,10:23:38,12,08,1, 11.8,1,1, 4.014, 10521.530, 221.167, 52655.437 21/05/01,10:23:38,13,08,1, 11.8,1,1, 4.014, 10521.519, 221.178, 52655.438 21/05/01,10:23:38,14,08,1, 11.8,1,1, 4.014, 10521.517, 221.158, 52655.421 21/05/01,10:23:38,15,08,1, 11.8,1,1, 4.014, 10521.493, 221.178, 52655.424 21/05/01,10:23:38,16,08,1, 11.8,1,1, 4.014, 10521.511, 221.163, 52655.422 21/05/01,10:23:38,17,08,1, 11.8,1,1, 4.014, 10521.478, 221.178, 52655.436 21/05/01,10:23:38,18,08,1, 11.8,1,1, 4.014, 10521.489, 221.191, 52655.471 21/05/01,10:23:38,19,08,1, 11.8,1,1, 4.014, 10521.480, 221.186, 52655.446 21/05/01,10:23:39,00,08,1, 11.7,1,1, 4.016, 10521.477, 221.186, 52655.446 21/05/01,10:23:39,01,08,1, 11.7,1,1, 4.016, 10521.489, 221.198, 52655.456 21/05/01,10:23:39,02,08,1, 11.7,1,1, 4.016, 10521.510, 221.204, 52655.485 21/05/01,10:23:39,03,08,1, 11.7,1,1, 4.016, 10521.513, 221.213, 52655.470 21/05/01,10:23:39,04,08,1, 11.7,1,1, 4.016, 10521.494, 221.222, 52655.484 21/05/01,10:23:39,05,08,1, 11.7,1,1, 4.016, 10521.483, 221.208, 52655.447 21/05/01,10:23:39,06,08,1, 11.7,1,1, 4.016, 10521.475, 221.207, 52655.474 21/05/01,10:23:39,07,08,1, 11.7,1,1, 4.016, 10521.479, 221.215, 52655.510 21/05/01,10:23:39,08,08,1, 11.7,1,1, 4.016, 10521.505, 221.212, 52655.460 21/05/01,10:23:39,09,08,1, 11.7,1,1, 4.016, 10521.475, 221.217, 52655.513 21/05/01,10:23:39,10,08,1, 11.7,1,1, 4.016, 10521.451, 221.218, 52655.479 21/05/01,10:23:39,11,08,1, 11.7,1,1, 4.016, 10521.469, 221.207, 52655.448 21/05/01,10:23:39,12,08,1, 11.7,1,1, 4.016, 10521.476, 221.222, 52655.524 21/05/01,10:23:39,13,08,1, 11.7,1,1, 4.016, 10521.461, 221.226, 52655.495 21/05/01,10:23:39,14,08,1, 11.7,1,1, 4.016, 10521.470, 221.228, 52655.520 21/05/01,10:23:39,15,08,1, 11.7,1,1, 4.016, 10521.461, 221.227, 52655.503 21/05/01,10:23:39,16,08,1, 11.7,1,1, 4.016, 10521.465, 221.216, 52655.483 21/05/01,10:23:39,17,08,1, 11.7,1,1, 4.016, 10521.433, 221.222, 52655.489 21/05/01,10:23:39,18,08,1, 11.7,1,1, 4.016, 10521.457, 221.204, 52655.498 21/05/01,10:23:39,19,08,1, 11.7,1,1, 4.016, 10521.450, 221.206, 52655.487 21/05/01,10:23:40,00,08,1, 11.9,1,1, 4.014, 10521.444, 221.206, 52655.487 21/05/01,10:23:40,01,08,1, 11.9,1,1, 4.014, 10521.446, 221.216, 52655.461 21/05/01,10:23:40,02,08,1, 11.9,1,1, 4.014, 10521.475, 221.207, 52655.467 21/05/01,10:23:40,03,08,1, 11.9,1,1, 4.014, 10521.474, 221.204, 52655.443 21/05/01,10:23:40,04,08,1, 11.9,1,1, 4.014, 10521.443, 221.223, 52655.494 21/05/01,10:23:40,05,08,1, 11.9,1,1, 4.014, 10521.453, 221.170, 52655.510 21/05/01,10:23:40,06,08,1, 11.9,1,1, 4.014, 10521.426, 221.191, 52655.467 21/05/01,10:23:40,07,08,1, 11.9,1,1, 4.014, 10521.448, 221.202, 52655.544 21/05/01,10:23:40,08,08,1, 11.9,1,1, 4.014, 10521.457, 221.207, 52655.507 21/05/01,10:23:40,09,08,1, 11.9,1,1, 4.014, 10521.439, 221.186, 52655.508 21/05/01,10:23:40,10,08,1, 11.9,1,1, 4.014, 10521.479, 221.213, 52655.549 21/05/01,10:23:40,11,08,1, 11.9,1,1, 4.014, 10521.457, 221.219, 52655.469 21/05/01,10:23:40,12,08,1, 11.9,1,1, 4.014, 10521.457, 221.208, 52655.535 21/05/01,10:23:40,13,08,1, 11.9,1,1, 4.014, 10521.437, 221.187, 52655.493 21/05/01,10:23:40,14,08,1, 11.9,1,1, 4.014, 10521.419, 221.219, 52655.510 21/05/01,10:23:40,15,08,1, 11.9,1,1, 4.014, 10521.439, 221.221, 52655.475 21/05/01,10:23:40,16,08,1, 11.9,1,1, 4.014, 10521.429, 221.205, 52655.478 21/05/01,10:23:40,17,08,1, 11.9,1,1, 4.014, 10521.425, 221.230, 52655.499 21/05/01,10:23:40,18,08,1, 11.9,1,1, 4.014, 10521.423, 221.233, 52655.463 21/05/01,10:23:40,19,08,1, 11.9,1,1, 4.014, 10521.427, 221.206, 52655.537 21/05/01,10:23:41,00,08,1, 11.8,1,1, 4.018, 10521.419, 221.206, 52655.537 21/05/01,10:23:41,01,08,1, 11.8,1,1, 4.018, 10521.399, 221.225, 52655.494 21/05/01,10:23:41,02,08,1, 11.8,1,1, 4.018, 10521.385, 221.213, 52655.524 21/05/01,10:23:41,03,08,1, 11.8,1,1, 4.018, 10521.428, 221.223, 52655.521 21/05/01,10:23:41,04,08,1, 11.8,1,1, 4.018, 10521.417, 221.235, 52655.511 21/05/01,10:23:41,05,08,1, 11.8,1,1, 4.018, 10521.403, 221.247, 52655.501 21/05/01,10:23:41,06,08,1, 11.8,1,1, 4.018, 10521.435, 221.248, 52655.530 21/05/01,10:23:41,07,08,1, 11.8,1,1, 4.018, 10521.394, 221.252, 52655.519 21/05/01,10:23:41,08,08,1, 11.8,1,1, 4.018, 10521.395, 221.261, 52655.531 21/05/01,10:23:41,09,08,1, 11.8,1,1, 4.018, 10521.444, 221.249, 52655.542 21/05/01,10:23:41,10,08,1, 11.8,1,1, 4.018, 10521.433, 221.262, 52655.543 21/05/01,10:23:41,11,08,1, 11.8,1,1, 4.018, 10521.414, 221.260, 52655.547 21/05/01,10:23:41,12,08,1, 11.8,1,1, 4.018, 10521.425, 221.256, 52655.540 21/05/01,10:23:41,13,08,1, 11.8,1,1, 4.018, 10521.417, 221.278, 52655.565 21/05/01,10:23:41,14,08,1, 11.8,1,1, 4.018, 10521.433, 221.271, 52655.555 21/05/01,10:23:41,15,08,1, 11.8,1,1, 4.018, 10521.402, 221.279, 52655.534 21/05/01,10:23:41,16,08,1, 11.8,1,1, 4.018, 10521.428, 221.283, 52655.547 21/05/01,10:23:41,17,08,1, 11.8,1,1, 4.018, 10521.400, 221.301, 52655.564 21/05/01,10:23:41,18,08,1, 11.8,1,1, 4.018, 10521.416, 221.285, 52655.568 21/05/01,10:23:41,19,08,1, 11.8,1,1, 4.018, 10521.416, 221.313, 52655.548 21/05/01,10:23:42,00,08,1, 11.9,1,1, 4.018, 10521.411, 221.313, 52655.548 21/05/01,10:23:42,01,08,1, 11.9,1,1, 4.018, 10521.456, 221.291, 52655.562 21/05/01,10:23:42,02,08,1, 11.9,1,1, 4.018, 10521.438, 221.308, 52655.614 21/05/01,10:23:42,03,08,1, 11.9,1,1, 4.018, 10521.433, 221.307, 52655.572 21/05/01,10:23:42,04,08,1, 11.9,1,1, 4.018, 10521.432, 221.328, 52655.594 21/05/01,10:23:42,05,08,1, 11.9,1,1, 4.018, 10521.437, 221.341, 52655.571 21/05/01,10:23:42,06,08,1, 11.9,1,1, 4.018, 10521.402, 221.325, 52655.611 21/05/01,10:23:42,07,08,1, 11.9,1,1, 4.018, 10521.443, 221.331, 52655.589 21/05/01,10:23:42,08,08,1, 11.9,1,1, 4.018, 10521.425, 221.320, 52655.560 21/05/01,10:23:42,09,08,1, 11.9,1,1, 4.018, 10521.399, 221.328, 52655.545 21/05/01,10:23:42,10,08,1, 11.9,1,1, 4.018, 10521.409, 221.324, 52655.540 21/05/01,10:23:42,11,08,1, 11.9,1,1, 4.018, 10521.427, 221.316, 52655.563 21/05/01,10:23:42,12,08,1, 11.9,1,1, 4.018, 10521.401, 221.311, 52655.553 21/05/01,10:23:42,13,08,1, 11.9,1,1, 4.018, 10521.417, 221.319, 52655.543 21/05/01,10:23:42,14,08,1, 11.9,1,1, 4.018, 10521.412, 221.291, 52655.551 21/05/01,10:23:42,15,08,1, 11.9,1,1, 4.018, 10521.427, 221.301, 52655.542 21/05/01,10:23:42,16,08,1, 11.9,1,1, 4.018, 10521.421, 221.332, 52655.554 21/05/01,10:23:42,17,08,1, 11.9,1,1, 4.018, 10521.427, 221.307, 52655.564 21/05/01,10:23:42,18,08,1, 11.9,1,1, 4.018, 10521.438, 221.298, 52655.568 21/05/01,10:23:42,19,08,1, 11.9,1,1, 4.018, 10521.422, 221.319, 52655.579 21/05/01,10:23:43,00,08,1, 11.8,1,1, 4.014, 10521.419, 221.319, 52655.579 21/05/01,10:23:43,01,08,1, 11.8,1,1, 4.014, 10521.397, 221.297, 52655.546 21/05/01,10:23:43,02,08,1, 11.8,1,1, 4.014, 10521.392, 221.285, 52655.552 21/05/01,10:23:43,03,08,1, 11.8,1,1, 4.014, 10521.395, 221.320, 52655.569 21/05/01,10:23:43,04,08,1, 11.8,1,1, 4.014, 10521.410, 221.295, 52655.594 21/05/01,10:23:43,05,08,1, 11.8,1,1, 4.014, 10521.370, 221.316, 52655.598 21/05/01,10:23:43,06,08,1, 11.8,1,1, 4.014, 10521.392, 221.308, 52655.526 21/05/01,10:23:43,07,08,1, 11.8,1,1, 4.014, 10521.388, 221.329, 52655.568 21/05/01,10:23:43,08,08,1, 11.8,1,1, 4.014, 10521.382, 221.288, 52655.542 21/05/01,10:23:43,09,08,1, 11.8,1,1, 4.014, 10521.375, 221.326, 52655.591 21/05/01,10:23:43,10,08,1, 11.8,1,1, 4.014, 10521.372, 221.296, 52655.582 21/05/01,10:23:43,11,08,1, 11.8,1,1, 4.014, 10521.365, 221.317, 52655.592 21/05/01,10:23:43,12,08,1, 11.8,1,1, 4.014, 10521.363, 221.292, 52655.579 21/05/01,10:23:43,13,08,1, 11.8,1,1, 4.014, 10521.333, 221.293, 52655.583 21/05/01,10:23:43,14,08,1, 11.8,1,1, 4.014, 10521.307, 221.295, 52655.547 21/05/01,10:23:43,15,08,1, 11.8,1,1, 4.014, 10521.329, 221.315, 52655.590 21/05/01,10:23:43,16,08,1, 11.8,1,1, 4.014, 10521.330, 221.303, 52655.580 21/05/01,10:23:43,17,08,1, 11.8,1,1, 4.014, 10521.348, 221.321, 52655.606 21/05/01,10:23:43,18,08,1, 11.8,1,1, 4.014, 10521.327, 221.327, 52655.577 21/05/01,10:23:43,19,08,1, 11.8,1,1, 4.014, 10521.339, 221.325, 52655.554 21/05/01,10:23:44,00,08,1, 11.9,1,1, 4.019, 10521.336, 221.325, 52655.554 21/05/01,10:23:44,01,08,1, 11.9,1,1, 4.019, 10521.299, 221.329, 52655.559 21/05/01,10:23:44,02,08,1, 11.9,1,1, 4.019, 10521.320, 221.290, 52655.555 21/05/01,10:23:44,03,08,1, 11.9,1,1, 4.019, 10521.333, 221.318, 52655.556 21/05/01,10:23:44,04,08,1, 11.9,1,1, 4.019, 10521.307, 221.331, 52655.606 21/05/01,10:23:44,05,08,1, 11.9,1,1, 4.019, 10521.307, 221.307, 52655.555 21/05/01,10:23:44,06,08,1, 11.9,1,1, 4.019, 10521.300, 221.323, 52655.547 21/05/01,10:23:44,07,08,1, 11.9,1,1, 4.019, 10521.298, 221.351, 52655.542 21/05/01,10:23:44,08,08,1, 11.9,1,1, 4.019, 10521.311, 221.322, 52655.570 21/05/01,10:23:44,09,08,1, 11.9,1,1, 4.019, 10521.301, 221.347, 52655.571 21/05/01,10:23:44,10,08,1, 11.9,1,1, 4.019, 10521.309, 221.342, 52655.589 21/05/01,10:23:44,11,08,1, 11.9,1,1, 4.019, 10521.313, 221.324, 52655.593 21/05/01,10:23:44,12,08,1, 11.9,1,1, 4.019, 10521.302, 221.360, 52655.548 21/05/01,10:23:44,13,08,1, 11.9,1,1, 4.019, 10521.297, 221.345, 52655.600 21/05/01,10:23:44,14,08,1, 11.9,1,1, 4.019, 10521.313, 221.346, 52655.641 21/05/01,10:23:44,15,08,1, 11.9,1,1, 4.019, 10521.310, 221.361, 52655.589 21/05/01,10:23:44,16,08,1, 11.9,1,1, 4.019, 10521.329, 221.375, 52655.639 21/05/01,10:23:44,17,08,1, 11.9,1,1, 4.019, 10521.321, 221.358, 52655.626 21/05/01,10:23:44,18,08,1, 11.9,1,1, 4.019, 10521.329, 221.368, 52655.594 21/05/01,10:23:44,19,08,1, 11.9,1,1, 4.019, 10521.313, 221.365, 52655.589 21/05/01,10:23:45,00,08,1, 11.8,1,1, 4.019, 10521.311, 221.365, 52655.589 21/05/01,10:23:45,01,08,1, 11.8,1,1, 4.019, 10521.314, 221.344, 52655.662 21/05/01,10:23:45,02,08,1, 11.8,1,1, 4.019, 10521.322, 221.372, 52655.610 21/05/01,10:23:45,03,08,1, 11.8,1,1, 4.019, 10521.347, 221.353, 52655.634 21/05/01,10:23:45,04,08,1, 11.8,1,1, 4.019, 10521.324, 221.360, 52655.555 21/05/01,10:23:45,05,08,1, 11.8,1,1, 4.019, 10521.331, 221.374, 52655.655 21/05/01,10:23:45,06,08,1, 11.8,1,1, 4.019, 10521.336, 221.376, 52655.591 21/05/01,10:23:45,07,08,1, 11.8,1,1, 4.019, 10521.334, 221.381, 52655.584 21/05/01,10:23:45,08,08,1, 11.8,1,1, 4.019, 10521.339, 221.416, 52655.885 21/05/01,10:23:45,09,08,1, 11.8,1,1, 4.019, 10521.375, 221.366, 52655.535 21/05/01,10:23:45,10,08,1, 11.8,1,1, 4.019, 10521.348, 221.371, 52655.568 21/05/01,10:23:45,11,08,1, 11.8,1,1, 4.019, 10521.336, 221.374, 52655.629 21/05/01,10:23:45,12,08,1, 11.8,1,1, 4.019, 10521.343, 221.376, 52655.591 21/05/01,10:23:45,13,08,1, 11.8,1,1, 4.019, 10521.347, 221.369, 52655.621 21/05/01,10:23:45,14,08,1, 11.8,1,1, 4.019, 10521.328, 221.350, 52655.614 21/05/01,10:23:45,15,08,1, 11.8,1,1, 4.019, 10521.327, 221.382, 52655.624 21/05/01,10:23:45,16,08,1, 11.8,1,1, 4.019, 10521.339, 221.379, 52655.627 21/05/01,10:23:45,17,08,1, 11.8,1,1, 4.019, 10521.329, 221.382, 52655.630 21/05/01,10:23:45,18,08,1, 11.8,1,1, 4.019, 10521.322, 221.371, 52655.650 21/05/01,10:23:45,19,08,1, 11.8,1,1, 4.019, 10521.322, 221.365, 52655.641 21/05/01,10:23:46,00,08,1, 11.9,1,1, 4.018, 10521.319, 221.365, 52655.641 21/05/01,10:23:46,01,08,1, 11.9,1,1, 4.018, 10521.303, 221.343, 52655.599 21/05/01,10:23:46,02,08,1, 11.9,1,1, 4.018, 10521.311, 221.374, 52655.661 21/05/01,10:23:46,03,08,1, 11.9,1,1, 4.018, 10521.321, 221.377, 52655.645 21/05/01,10:23:46,04,08,1, 11.9,1,1, 4.018, 10521.284, 221.368, 52655.710 21/05/01,10:23:46,05,08,1, 11.9,1,1, 4.018, 10521.310, 221.391, 52655.652 21/05/01,10:23:46,06,08,1, 11.9,1,1, 4.018, 10521.297, 221.362, 52655.637 21/05/01,10:23:46,07,08,1, 11.9,1,1, 4.018, 10521.315, 221.340, 52655.611 21/05/01,10:23:46,08,08,1, 11.9,1,1, 4.018, 10521.284, 221.362, 52655.642 21/05/01,10:23:46,09,08,1, 11.9,1,1, 4.018, 10521.264, 221.360, 52655.659 21/05/01,10:23:46,10,08,1, 11.9,1,1, 4.018, 10521.287, 221.365, 52655.638 21/05/01,10:23:46,11,08,1, 11.9,1,1, 4.018, 10521.285, 221.358, 52655.666 21/05/01,10:23:46,12,08,1, 11.9,1,1, 4.018, 10521.297, 221.351, 52655.693 21/05/01,10:23:46,13,08,1, 11.9,1,1, 4.018, 10521.288, 221.363, 52655.643 21/05/01,10:23:46,14,08,1, 11.9,1,1, 4.018, 10521.280, 221.361, 52655.676 21/05/01,10:23:46,15,08,1, 11.9,1,1, 4.018, 10521.252, 221.362, 52655.648 21/05/01,10:23:46,16,08,1, 11.9,1,1, 4.018, 10521.257, 221.332, 52655.695 21/05/01,10:23:46,17,08,1, 11.9,1,1, 4.018, 10521.263, 221.368, 52655.673 21/05/01,10:23:46,18,08,1, 11.9,1,1, 4.018, 10521.240, 221.357, 52655.665 21/05/01,10:23:46,19,08,1, 11.9,1,1, 4.018, 10521.245, 221.362, 52655.672 21/05/01,10:23:47,00,08,1, 11.8,1,1, 4.018, 10521.244, 221.362, 52655.672 21/05/01,10:23:47,01,08,1, 11.8,1,1, 4.018, 10521.240, 221.343, 52655.626 21/05/01,10:23:47,02,08,1, 11.8,1,1, 4.018, 10521.263, 221.343, 52655.615 21/05/01,10:23:47,03,08,1, 11.8,1,1, 4.018, 10521.261, 221.357, 52655.646 21/05/01,10:23:47,04,08,1, 11.8,1,1, 4.018, 10521.238, 221.357, 52655.651 21/05/01,10:23:47,05,08,1, 11.8,1,1, 4.018, 10521.241, 221.360, 52655.674 21/05/01,10:23:47,06,08,1, 11.8,1,1, 4.018, 10521.243, 221.343, 52655.674 21/05/01,10:23:47,07,08,1, 11.8,1,1, 4.018, 10521.221, 221.337, 52655.667 21/05/01,10:23:47,08,08,1, 11.8,1,1, 4.018, 10521.213, 221.352, 52655.665 21/05/01,10:23:47,09,08,1, 11.8,1,1, 4.018, 10521.214, 221.351, 52655.700 21/05/01,10:23:47,10,08,1, 11.8,1,1, 4.018, 10521.223, 221.336, 52655.703 21/05/01,10:23:47,11,08,1, 11.8,1,1, 4.018, 10521.238, 221.329, 52655.638 21/05/01,10:23:47,12,08,1, 11.8,1,1, 4.018, 10521.210, 221.363, 52655.690 21/05/01,10:23:47,13,08,1, 11.8,1,1, 4.018, 10521.188, 221.357, 52655.666 21/05/01,10:23:47,14,08,1, 11.8,1,1, 4.018, 10521.210, 221.359, 52655.665 21/05/01,10:23:47,15,08,1, 11.8,1,1, 4.018, 10521.194, 221.350, 52655.662 21/05/01,10:23:47,16,08,1, 11.8,1,1, 4.018, 10521.191, 221.357, 52655.676 21/05/01,10:23:47,17,08,1, 11.8,1,1, 4.018, 10521.186, 221.344, 52655.648 21/05/01,10:23:47,18,08,1, 11.8,1,1, 4.018, 10521.183, 221.341, 52655.688 21/05/01,10:23:47,19,08,1, 11.8,1,1, 4.018, 10521.188, 221.371, 52655.704 21/05/01,10:23:48,00,08,1, 11.9,1,1, 4.019, 10521.185, 221.371, 52655.704 21/05/01,10:23:48,01,08,1, 11.9,1,1, 4.019, 10521.187, 221.363, 52655.677 21/05/01,10:23:48,02,08,1, 11.9,1,1, 4.019, 10521.151, 221.359, 52655.656 21/05/01,10:23:48,03,08,1, 11.9,1,1, 4.019, 10521.179, 221.360, 52655.652 21/05/01,10:23:48,04,08,1, 11.9,1,1, 4.019, 10521.165, 221.345, 52655.694 21/05/01,10:23:48,05,08,1, 11.9,1,1, 4.019, 10521.172, 221.353, 52655.650 21/05/01,10:23:48,06,08,1, 11.9,1,1, 4.019, 10521.142, 221.334, 52655.665 21/05/01,10:23:48,07,08,1, 11.9,1,1, 4.019, 10521.114, 221.362, 52655.681 21/05/01,10:23:48,08,08,1, 11.9,1,1, 4.019, 10521.160, 221.342, 52655.667 21/05/01,10:23:48,09,08,1, 11.9,1,1, 4.019, 10521.160, 221.355, 52655.705 21/05/01,10:23:48,10,08,1, 11.9,1,1, 4.019, 10521.178, 221.355, 52655.676 21/05/01,10:23:48,11,08,1, 11.9,1,1, 4.019, 10521.163, 221.369, 52655.675 21/05/01,10:23:48,12,08,1, 11.9,1,1, 4.019, 10521.141, 221.386, 52655.715 21/05/01,10:23:48,13,08,1, 11.9,1,1, 4.019, 10521.159, 221.378, 52655.696 21/05/01,10:23:48,14,08,1, 11.9,1,1, 4.019, 10521.161, 221.374, 52655.719 21/05/01,10:23:48,15,08,1, 11.9,1,1, 4.019, 10521.144, 221.366, 52655.694 21/05/01,10:23:48,16,08,1, 11.9,1,1, 4.019, 10521.151, 221.370, 52655.694 21/05/01,10:23:48,17,08,1, 11.9,1,1, 4.019, 10521.145, 221.365, 52655.710 21/05/01,10:23:48,18,08,1, 11.9,1,1, 4.019, 10521.157, 221.376, 52655.705 21/05/01,10:23:48,19,08,1, 11.9,1,1, 4.019, 10521.155, 221.371, 52655.696 21/05/01,10:23:49,00,08,1, 11.9,1,1, 4.016, 10521.152, 221.371, 52655.696 21/05/01,10:23:49,01,08,1, 11.9,1,1, 4.016, 10521.171, 221.386, 52655.683 21/05/01,10:23:49,02,08,1, 11.9,1,1, 4.016, 10521.159, 221.368, 52655.716 21/05/01,10:23:49,03,08,1, 11.9,1,1, 4.016, 10521.162, 221.347, 52655.729 21/05/01,10:23:49,04,08,1, 11.9,1,1, 4.016, 10521.155, 221.377, 52655.708 21/05/01,10:23:49,05,08,1, 11.9,1,1, 4.016, 10521.169, 221.386, 52655.735 21/05/01,10:23:49,06,08,1, 11.9,1,1, 4.016, 10521.158, 221.399, 52655.738 21/05/01,10:23:49,07,08,1, 11.9,1,1, 4.016, 10521.124, 221.378, 52655.733 21/05/01,10:23:49,08,08,1, 11.9,1,1, 4.016, 10521.146, 221.376, 52655.754 21/05/01,10:23:49,09,08,1, 11.9,1,1, 4.016, 10521.163, 221.373, 52655.741 21/05/01,10:23:49,10,08,1, 11.9,1,1, 4.016, 10521.161, 221.372, 52655.721 21/05/01,10:23:49,11,08,1, 11.9,1,1, 4.016, 10521.175, 221.382, 52655.728 21/05/01,10:23:49,12,08,1, 11.9,1,1, 4.016, 10521.168, 221.367, 52655.732 21/05/01,10:23:49,13,08,1, 11.9,1,1, 4.016, 10521.148, 221.376, 52655.721 21/05/01,10:23:49,14,08,1, 11.9,1,1, 4.016, 10521.161, 221.389, 52655.723 21/05/01,10:23:49,15,08,1, 11.9,1,1, 4.016, 10521.172, 221.368, 52655.733 21/05/01,10:23:49,16,08,1, 11.9,1,1, 4.016, 10521.172, 221.356, 52655.731 21/05/01,10:23:49,17,08,1, 11.9,1,1, 4.016, 10521.165, 221.352, 52655.752 21/05/01,10:23:49,18,08,1, 11.9,1,1, 4.016, 10521.154, 221.353, 52655.740 21/05/01,10:23:49,19,08,1, 11.9,1,1, 4.016, 10521.161, 221.368, 52655.743 21/05/01,10:23:50,00,08,1, 11.9,1,1, 4.019, 10521.160, 221.368, 52655.743 21/05/01,10:23:50,01,08,1, 11.9,1,1, 4.019, 10521.144, 221.365, 52655.736 21/05/01,10:23:50,02,08,1, 11.9,1,1, 4.019, 10521.142, 221.354, 52655.744 21/05/01,10:23:50,03,08,1, 11.9,1,1, 4.019, 10521.152, 221.346, 52655.698 21/05/01,10:23:50,04,08,1, 11.9,1,1, 4.019, 10521.128, 221.331, 52655.777 21/05/01,10:23:50,05,08,1, 11.9,1,1, 4.019, 10521.110, 221.343, 52655.931 21/05/01,10:23:50,06,08,1, 11.9,1,1, 4.019, 10521.140, 221.345, 52655.747 21/05/01,10:23:50,07,08,1, 11.9,1,1, 4.019, 10521.138, 221.349, 52655.734 21/05/01,10:23:50,08,08,1, 11.9,1,1, 4.019, 10521.113, 221.350, 52655.766 21/05/01,10:23:50,09,08,1, 11.9,1,1, 4.019, 10521.089, 221.357, 52655.741 21/05/01,10:23:50,10,08,1, 11.9,1,1, 4.019, 10521.106, 221.324, 52655.754 21/05/01,10:23:50,11,08,1, 11.9,1,1, 4.019, 10521.114, 221.354, 52655.636 21/05/01,10:23:50,12,08,1, 11.9,1,1, 4.019, 10521.091, 221.313, 52655.738 21/05/01,10:23:50,13,08,1, 11.9,1,1, 4.019, 10521.076, 221.323, 52655.736 21/05/01,10:23:50,14,08,1, 11.9,1,1, 4.019, 10521.083, 221.334, 52655.718 21/05/01,10:23:50,15,08,1, 11.9,1,1, 4.019, 10521.050, 221.302, 52655.714 21/05/01,10:23:50,16,08,1, 11.9,1,1, 4.019, 10521.049, 221.308, 52655.732 21/05/01,10:23:50,17,08,1, 11.9,1,1, 4.019, 10521.046, 221.311, 52655.719 21/05/01,10:23:50,18,08,1, 11.9,1,1, 4.019, 10521.044, 221.313, 52655.758 21/05/01,10:23:50,19,08,1, 11.9,1,1, 4.019, 10521.016, 221.301, 52655.736 21/05/01,10:23:51,00,08,1, 11.8,1,1, 4.019, 10521.010, 221.301, 52655.736 21/05/01,10:23:51,01,08,1, 11.8,1,1, 4.019, 10521.017, 221.288, 52655.731 21/05/01,10:23:51,02,08,1, 11.8,1,1, 4.019, 10520.989, 221.312, 52655.765 21/05/01,10:23:51,03,08,1, 11.8,1,1, 4.019, 10520.989, 221.301, 52655.743 21/05/01,10:23:51,04,08,1, 11.8,1,1, 4.019, 10520.998, 221.323, 52655.755 21/05/01,10:23:51,05,08,1, 11.8,1,1, 4.019, 10521.022, 221.305, 52655.623 21/05/01,10:23:51,06,08,1, 11.8,1,1, 4.019, 10521.012, 221.286, 52655.756 21/05/01,10:23:51,07,08,1, 11.8,1,1, 4.019, 10520.989, 221.300, 52655.748 21/05/01,10:23:51,08,08,1, 11.8,1,1, 4.019, 10520.985, 221.280, 52655.732 21/05/01,10:23:51,09,08,1, 11.8,1,1, 4.019, 10520.990, 221.306, 52655.756 21/05/01,10:23:51,10,08,1, 11.8,1,1, 4.019, 10520.979, 221.314, 52655.758 21/05/01,10:23:51,11,08,1, 11.8,1,1, 4.019, 10520.957, 221.301, 52655.777 21/05/01,10:23:51,12,08,1, 11.8,1,1, 4.019, 10520.962, 221.319, 52655.751 21/05/01,10:23:51,13,08,1, 11.8,1,1, 4.019, 10520.964, 221.319, 52655.772 21/05/01,10:23:51,14,08,1, 11.8,1,1, 4.019, 10520.994, 221.315, 52655.709 21/05/01,10:23:51,15,08,1, 11.8,1,1, 4.019, 10520.995, 221.312, 52655.764 21/05/01,10:23:51,16,08,1, 11.8,1,1, 4.019, 10520.960, 221.299, 52655.751 21/05/01,10:23:51,17,08,1, 11.8,1,1, 4.019, 10520.992, 221.300, 52655.753 21/05/01,10:23:51,18,08,1, 11.8,1,1, 4.019, 10520.970, 221.315, 52655.770 21/05/01,10:23:51,19,08,1, 11.8,1,1, 4.019, 10520.994, 221.312, 52655.757 21/05/01,10:23:52,00,08,1, 11.9,1,1, 4.018, 10520.993, 221.312, 52655.757 21/05/01,10:23:52,01,08,1, 11.9,1,1, 4.018, 10520.970, 221.324, 52655.766 21/05/01,10:23:52,02,08,1, 11.9,1,1, 4.018, 10520.965, 221.328, 52655.906 21/05/01,10:23:52,03,08,1, 11.9,1,1, 4.018, 10520.973, 221.336, 52655.781 21/05/01,10:23:52,04,08,1, 11.9,1,1, 4.018, 10520.979, 221.338, 52655.793 21/05/01,10:23:52,05,08,1, 11.9,1,1, 4.018, 10520.986, 221.322, 52655.800 21/05/01,10:23:52,06,08,1, 11.9,1,1, 4.018, 10520.977, 221.325, 52655.752 21/05/01,10:23:52,07,08,1, 11.9,1,1, 4.018, 10521.004, 221.330, 52655.804 21/05/01,10:23:52,08,08,1, 11.9,1,1, 4.018, 10521.007, 221.337, 52655.790 21/05/01,10:23:52,09,08,1, 11.9,1,1, 4.018, 10520.976, 221.319, 52655.759 21/05/01,10:23:52,10,08,1, 11.9,1,1, 4.018, 10520.989, 221.328, 52655.780 21/05/01,10:23:52,11,08,1, 11.9,1,1, 4.018, 10520.990, 221.326, 52655.772 21/05/01,10:23:52,12,08,1, 11.9,1,1, 4.018, 10521.003, 221.311, 52655.783 21/05/01,10:23:52,13,08,1, 11.9,1,1, 4.018, 10520.993, 221.317, 52655.782 21/05/01,10:23:52,14,08,1, 11.9,1,1, 4.018, 10520.991, 221.311, 52655.775 21/05/01,10:23:52,15,08,1, 11.9,1,1, 4.018, 10521.008, 221.300, 52655.755 21/05/01,10:23:52,16,08,1, 11.9,1,1, 4.018, 10520.991, 221.338, 52655.777 21/05/01,10:23:52,17,08,1, 11.9,1,1, 4.018, 10521.001, 221.299, 52655.740 21/05/01,10:23:52,18,08,1, 11.9,1,1, 4.018, 10521.000, 221.327, 52655.793 21/05/01,10:23:52,19,08,1, 11.9,1,1, 4.018, 10521.001, 221.292, 52655.771 21/05/01,10:23:53,00,08,1, 11.8,1,1, 4.019, 10520.993, 221.292, 52655.771 21/05/01,10:23:53,01,08,1, 11.8,1,1, 4.019, 10520.971, 221.299, 52655.758 21/05/01,10:23:53,02,08,1, 11.8,1,1, 4.019, 10520.977, 221.301, 52655.755 21/05/01,10:23:53,03,08,1, 11.8,1,1, 4.019, 10520.982, 221.315, 52655.748 21/05/01,10:23:53,04,08,1, 11.8,1,1, 4.019, 10520.960, 221.330, 52655.781 21/05/01,10:23:53,05,08,1, 11.8,1,1, 4.019, 10520.965, 221.293, 52655.745 21/05/01,10:23:53,06,08,1, 11.8,1,1, 4.019, 10520.963, 221.290, 52655.759 21/05/01,10:23:53,07,08,1, 11.8,1,1, 4.019, 10520.971, 221.292, 52655.810 21/05/01,10:23:53,08,08,1, 11.8,1,1, 4.019, 10520.944, 221.308, 52655.801 21/05/01,10:23:53,09,08,1, 11.8,1,1, 4.019, 10520.952, 221.280, 52655.723 21/05/01,10:23:53,10,08,1, 11.8,1,1, 4.019, 10520.936, 221.259, 52655.744 21/05/01,10:23:53,11,08,1, 11.8,1,1, 4.019, 10520.946, 221.261, 52655.738 21/05/01,10:23:53,12,08,1, 11.8,1,1, 4.019, 10520.904, 221.265, 52655.766 21/05/01,10:23:53,13,08,1, 11.8,1,1, 4.019, 10520.914, 221.266, 52655.755 21/05/01,10:23:53,14,08,1, 11.8,1,1, 4.019, 10520.901, 221.278, 52655.746 21/05/01,10:23:53,15,08,1, 11.8,1,1, 4.019, 10520.914, 221.275, 52655.773 21/05/01,10:23:53,16,08,1, 11.8,1,1, 4.019, 10520.877, 221.257, 52655.770 21/05/01,10:23:53,17,08,1, 11.8,1,1, 4.019, 10520.893, 221.247, 52655.739 21/05/01,10:23:53,18,08,1, 11.8,1,1, 4.019, 10520.891, 221.245, 52655.764 21/05/01,10:23:53,19,08,1, 11.8,1,1, 4.019, 10520.863, 221.254, 52655.753 21/05/01,10:23:54,00,08,1, 11.7,1,1, 4.021, 10520.860, 221.254, 52655.753 21/05/01,10:23:54,01,08,1, 11.7,1,1, 4.021, 10520.865, 221.257, 52655.771 21/05/01,10:23:54,02,08,1, 11.7,1,1, 4.021, 10520.847, 221.273, 52655.767 21/05/01,10:23:54,03,08,1, 11.7,1,1, 4.021, 10520.859, 221.249, 52655.761 21/05/01,10:23:54,04,08,1, 11.7,1,1, 4.021, 10520.831, 221.256, 52655.751 21/05/01,10:23:54,05,08,1, 11.7,1,1, 4.021, 10520.833, 221.254, 52655.775 21/05/01,10:23:54,06,08,1, 11.7,1,1, 4.021, 10520.849, 221.264, 52655.741 21/05/01,10:23:54,07,08,1, 11.7,1,1, 4.021, 10520.849, 221.241, 52655.763 21/05/01,10:23:54,08,08,1, 11.7,1,1, 4.021, 10520.817, 221.276, 52655.793 21/05/01,10:23:54,09,08,1, 11.7,1,1, 4.021, 10520.815, 221.260, 52655.791 21/05/01,10:23:54,10,08,1, 11.7,1,1, 4.021, 10520.812, 221.255, 52655.813 21/05/01,10:23:54,11,08,1, 11.7,1,1, 4.021, 10520.815, 221.251, 52655.813 21/05/01,10:23:54,12,08,1, 11.7,1,1, 4.021, 10520.806, 221.250, 52655.768 21/05/01,10:23:54,13,08,1, 11.7,1,1, 4.021, 10520.794, 221.235, 52655.779 21/05/01,10:23:54,14,08,1, 11.7,1,1, 4.021, 10520.823, 221.242, 52655.779 21/05/01,10:23:54,15,08,1, 11.7,1,1, 4.021, 10520.793, 221.253, 52655.783 21/05/01,10:23:54,16,08,1, 11.7,1,1, 4.021, 10520.787, 221.251, 52655.785 21/05/01,10:23:54,17,08,1, 11.7,1,1, 4.021, 10520.781, 221.248, 52655.804 21/05/01,10:23:54,18,08,1, 11.7,1,1, 4.021, 10520.783, 221.271, 52655.804 21/05/01,10:23:54,19,08,1, 11.7,1,1, 4.021, 10520.793, 221.265, 52655.772 21/05/01,10:23:55,00,08,1, 11.9,1,1, 4.022, 10520.785, 221.265, 52655.772 21/05/01,10:23:55,01,08,1, 11.9,1,1, 4.022, 10520.767, 221.221, 52655.609 21/05/01,10:23:55,02,08,1, 11.9,1,1, 4.022, 10520.772, 221.230, 52655.878 21/05/01,10:23:55,03,08,1, 11.9,1,1, 4.022, 10520.793, 221.253, 52655.852 21/05/01,10:23:55,04,08,1, 11.9,1,1, 4.022, 10520.783, 221.222, 52655.836 21/05/01,10:23:55,05,08,1, 11.9,1,1, 4.022, 10520.756, 221.236, 52655.869 21/05/01,10:23:55,06,08,1, 11.9,1,1, 4.022, 10520.779, 221.227, 52655.837 21/05/01,10:23:55,07,08,1, 11.9,1,1, 4.022, 10520.758, 221.216, 52655.821 21/05/01,10:23:55,08,08,1, 11.9,1,1, 4.022, 10520.751, 221.225, 52655.676 21/05/01,10:23:55,09,08,1, 11.9,1,1, 4.022, 10520.783, 221.225, 52655.866 21/05/01,10:23:55,10,08,1, 11.9,1,1, 4.022, 10520.784, 221.222, 52655.792 21/05/01,10:23:55,11,08,1, 11.9,1,1, 4.022, 10520.796, 221.242, 52655.809 21/05/01,10:23:55,12,08,1, 11.9,1,1, 4.022, 10520.793, 221.254, 52655.828 21/05/01,10:23:55,13,08,1, 11.9,1,1, 4.022, 10520.785, 221.258, 52655.847 21/05/01,10:23:55,14,08,1, 11.9,1,1, 4.022, 10520.773, 221.245, 52655.823 21/05/01,10:23:55,15,08,1, 11.9,1,1, 4.022, 10520.788, 221.234, 52655.844 21/05/01,10:23:55,16,08,1, 11.9,1,1, 4.022, 10520.788, 221.219, 52655.803 21/05/01,10:23:55,17,08,1, 11.9,1,1, 4.022, 10520.758, 221.259, 52655.781 21/05/01,10:23:55,18,08,1, 11.9,1,1, 4.022, 10520.796, 221.230, 52655.827 21/05/01,10:23:55,19,08,1, 11.9,1,1, 4.022, 10520.736, 221.237, 52655.800 21/05/01,10:23:56,00,08,1, 11.9,1,1, 4.025, 10520.735, 221.237, 52655.800 21/05/01,10:23:56,01,08,1, 11.9,1,1, 4.025, 10520.748, 221.236, 52655.811 21/05/01,10:23:56,02,08,1, 11.9,1,1, 4.025, 10520.754, 221.241, 52655.791 21/05/01,10:23:56,03,08,1, 11.9,1,1, 4.025, 10520.749, 221.224, 52655.780 21/05/01,10:23:56,04,08,1, 11.9,1,1, 4.025, 10520.742, 221.205, 52655.814 21/05/01,10:23:56,05,08,1, 11.9,1,1, 4.025, 10520.752, 221.216, 52655.820 21/05/01,10:23:56,06,08,1, 11.9,1,1, 4.025, 10520.748, 221.208, 52655.806 21/05/01,10:23:56,07,08,1, 11.9,1,1, 4.025, 10520.747, 221.219, 52655.820 21/05/01,10:23:56,08,08,1, 11.9,1,1, 4.025, 10520.729, 221.227, 52655.820 21/05/01,10:23:56,09,08,1, 11.9,1,1, 4.025, 10520.745, 221.222, 52655.852 21/05/01,10:23:56,10,08,1, 11.9,1,1, 4.025, 10520.739, 221.232, 52655.821 21/05/01,10:23:56,11,08,1, 11.9,1,1, 4.025, 10520.706, 221.210, 52655.804 21/05/01,10:23:56,12,08,1, 11.9,1,1, 4.025, 10520.703, 221.217, 52655.837 21/05/01,10:23:56,13,08,1, 11.9,1,1, 4.025, 10520.732, 221.205, 52655.783 21/05/01,10:23:56,14,08,1, 11.9,1,1, 4.025, 10520.722, 221.222, 52655.863 21/05/01,10:23:56,15,08,1, 11.9,1,1, 4.025, 10520.707, 221.218, 52655.830 21/05/01,10:23:56,16,08,1, 11.9,1,1, 4.025, 10520.698, 221.216, 52655.830 21/05/01,10:23:56,17,08,1, 11.9,1,1, 4.025, 10520.713, 221.190, 52655.874 21/05/01,10:23:56,18,08,1, 11.9,1,1, 4.025, 10520.687, 221.187, 52655.841 21/05/01,10:23:56,19,08,1, 11.9,1,1, 4.025, 10520.703, 221.213, 52655.859 21/05/01,10:23:57,00,08,1, 11.8,1,1, 4.021, 10520.701, 221.213, 52655.859 21/05/01,10:23:57,01,08,1, 11.8,1,1, 4.021, 10520.720, 221.201, 52655.828 21/05/01,10:23:57,02,08,1, 11.8,1,1, 4.021, 10520.699, 221.199, 52655.827 21/05/01,10:23:57,03,08,1, 11.8,1,1, 4.021, 10520.705, 221.178, 52655.835 21/05/01,10:23:57,04,08,1, 11.8,1,1, 4.021, 10520.689, 221.208, 52655.835 21/05/01,10:23:57,05,08,1, 11.8,1,1, 4.021, 10520.695, 221.176, 52655.827 21/05/01,10:23:57,06,08,1, 11.8,1,1, 4.021, 10520.696, 221.176, 52655.827 21/05/01,10:23:57,07,08,1, 11.8,1,1, 4.021, 10520.672, 221.180, 52655.858 21/05/01,10:23:57,08,08,1, 11.8,1,1, 4.021, 10520.680, 221.186, 52655.842 21/05/01,10:23:57,09,08,1, 11.8,1,1, 4.021, 10520.666, 221.196, 52655.836 21/05/01,10:23:57,10,08,1, 11.8,1,1, 4.021, 10520.646, 221.193, 52655.850 21/05/01,10:23:57,11,08,1, 11.8,1,1, 4.021, 10520.671, 221.186, 52655.861 21/05/01,10:23:57,12,08,1, 11.8,1,1, 4.021, 10520.672, 221.175, 52655.826 21/05/01,10:23:57,13,08,1, 11.8,1,1, 4.021, 10520.660, 221.171, 52655.832 21/05/01,10:23:57,14,08,1, 11.8,1,1, 4.021, 10520.649, 221.156, 52655.855 21/05/01,10:23:57,15,08,1, 11.8,1,1, 4.021, 10520.673, 221.160, 52655.855 21/05/01,10:23:57,16,08,1, 11.8,1,1, 4.021, 10520.637, 221.164, 52655.835 21/05/01,10:23:57,17,08,1, 11.8,1,1, 4.021, 10520.658, 221.153, 52655.812 21/05/01,10:23:57,18,08,1, 11.8,1,1, 4.021, 10520.635, 221.181, 52655.847 21/05/01,10:23:57,19,08,1, 11.8,1,1, 4.021, 10520.652, 221.161, 52655.854 21/05/01,10:23:58,00,08,1, 11.9,1,1, 4.018, 10520.651, 221.161, 52655.854 21/05/01,10:23:58,01,08,1, 11.9,1,1, 4.018, 10520.656, 221.152, 52655.812 21/05/01,10:23:58,02,08,1, 11.9,1,1, 4.018, 10520.667, 221.183, 52655.827 21/05/01,10:23:58,03,08,1, 11.9,1,1, 4.018, 10520.647, 221.120, 52655.800 21/05/01,10:23:58,04,08,1, 11.9,1,1, 4.018, 10520.645, 221.159, 52655.936 21/05/01,10:23:58,05,08,1, 11.9,1,1, 4.018, 10520.668, 221.170, 52655.991 21/05/01,10:23:58,06,08,1, 11.9,1,1, 4.018, 10520.621, 221.147, 52655.844 21/05/01,10:23:58,07,08,1, 11.9,1,1, 4.018, 10520.637, 221.130, 52655.846 21/05/01,10:23:58,08,08,1, 11.9,1,1, 4.018, 10520.638, 221.145, 52655.825 21/05/01,10:23:58,09,08,1, 11.9,1,1, 4.018, 10520.632, 221.144, 52655.826 21/05/01,10:23:58,10,08,1, 11.9,1,1, 4.018, 10520.642, 221.144, 52655.868 21/05/01,10:23:58,11,08,1, 11.9,1,1, 4.018, 10520.603, 221.145, 52655.833 21/05/01,10:23:58,12,08,1, 11.9,1,1, 4.018, 10520.597, 221.164, 52655.814 21/05/01,10:23:58,13,08,1, 11.9,1,1, 4.018, 10520.619, 221.160, 52655.855 21/05/01,10:23:58,14,08,1, 11.9,1,1, 4.018, 10520.578, 221.148, 52655.883 21/05/01,10:23:58,15,08,1, 11.9,1,1, 4.018, 10520.607, 221.154, 52655.847 21/05/01,10:23:58,16,08,1, 11.9,1,1, 4.018, 10520.585, 221.156, 52655.877 21/05/01,10:23:58,17,08,1, 11.9,1,1, 4.018, 10520.576, 221.150, 52655.865 21/05/01,10:23:58,18,08,1, 11.9,1,1, 4.018, 10520.573, 221.137, 52655.847 21/05/01,10:23:58,19,08,1, 11.9,1,1, 4.018, 10520.573, 221.163, 52655.879 21/05/01,10:23:59,00,08,1, 11.9,1,1, 4.019, 10520.568, 221.163, 52655.879 21/05/01,10:23:59,01,08,1, 11.9,1,1, 4.019, 10520.546, 221.158, 52655.902 21/05/01,10:23:59,02,08,1, 11.9,1,1, 4.019, 10520.573, 221.137, 52655.869 21/05/01,10:23:59,03,08,1, 11.9,1,1, 4.019, 10520.541, 221.159, 52655.871 21/05/01,10:23:59,04,08,1, 11.9,1,1, 4.019, 10520.554, 221.150, 52655.854 21/05/01,10:23:59,05,08,1, 11.9,1,1, 4.019, 10520.559, 221.123, 52655.838 21/05/01,10:23:59,06,08,1, 11.9,1,1, 4.019, 10520.533, 221.135, 52655.806 21/05/01,10:23:59,07,08,1, 11.9,1,1, 4.019, 10520.517, 221.128, 52655.890 21/05/01,10:23:59,08,08,1, 11.9,1,1, 4.019, 10520.537, 221.150, 52655.827 21/05/01,10:23:59,09,08,1, 11.9,1,1, 4.019, 10520.522, 221.140, 52655.863 21/05/01,10:23:59,10,08,1, 11.9,1,1, 4.019, 10520.510, 221.140, 52655.882 21/05/01,10:23:59,11,08,1, 11.9,1,1, 4.019, 10520.489, 221.122, 52655.867 21/05/01,10:23:59,12,08,1, 11.9,1,1, 4.019, 10520.525, 221.180, 52655.884 21/05/01,10:23:59,13,08,1, 11.9,1,1, 4.019, 10520.534, 221.183, 52655.904 21/05/01,10:23:59,14,08,1, 11.9,1,1, 4.019, 10520.542, 221.165, 52655.907 21/05/01,10:23:59,15,08,1, 11.9,1,1, 4.019, 10520.542, 221.154, 52655.681 21/05/01,10:23:59,16,08,1, 11.9,1,1, 4.019, 10520.514, 221.136, 52655.824 21/05/01,10:23:59,17,08,1, 11.9,1,1, 4.019, 10520.559, 221.185, 52656.037 21/05/01,10:23:59,18,08,1, 11.9,1,1, 4.019, 10520.550, 221.130, 52655.492 21/05/01,10:23:59,19,08,1, 11.9,1,1, 4.019, 10520.452, 221.138, 52655.902 21/05/01,10:24:00,00,08,1, 11.9,1,1, 4.019, 10520.451, 221.138, 52655.902 21/05/01,10:24:00,01,08,1, 11.9,1,1, 4.019, 10520.513, 221.164, 52655.862 21/05/01,10:24:00,02,08,1, 11.9,1,1, 4.019, 10520.530, 221.131, 52655.916 21/05/01,10:24:00,03,08,1, 11.9,1,1, 4.019, 10520.531, 221.159, 52655.930 21/05/01,10:24:00,04,08,1, 11.9,1,1, 4.019, 10520.541, 221.124, 52655.925 21/05/01,10:24:00,05,08,1, 11.9,1,1, 4.019, 10520.515, 221.125, 52655.891 21/05/01,10:24:00,06,08,1, 11.9,1,1, 4.019, 10520.567, 221.130, 52655.879 21/05/01,10:24:00,07,08,1, 11.9,1,1, 4.019, 10520.539, 221.138, 52655.889 21/05/01,10:24:00,08,08,1, 11.9,1,1, 4.019, 10520.539, 221.125, 52655.903 21/05/01,10:24:00,09,08,1, 11.9,1,1, 4.019, 10520.524, 221.119, 52655.888 21/05/01,10:24:00,10,08,1, 11.9,1,1, 4.019, 10520.517, 221.138, 52655.875 21/05/01,10:24:00,11,08,1, 11.9,1,1, 4.019, 10520.529, 221.130, 52655.893 21/05/01,10:24:00,12,08,1, 11.9,1,1, 4.019, 10520.542, 221.148, 52655.892 21/05/01,10:24:00,13,08,1, 11.9,1,1, 4.019, 10520.538, 221.115, 52655.879 21/05/01,10:24:00,14,08,1, 11.9,1,1, 4.019, 10520.545, 221.105, 52655.845 21/05/01,10:24:00,15,08,1, 11.9,1,1, 4.019, 10520.536, 221.112, 52655.926 21/05/01,10:24:00,16,08,1, 11.9,1,1, 4.019, 10520.560, 221.137, 52655.894 21/05/01,10:24:00,17,08,1, 11.9,1,1, 4.019, 10520.533, 221.128, 52655.895 21/05/01,10:24:00,18,08,1, 11.9,1,1, 4.019, 10520.555, 221.113, 52655.853 21/05/01,10:24:00,19,08,1, 11.9,1,1, 4.019, 10520.518, 221.132, 52655.902 21/05/01,10:24:01,00,07,1, 11.9,1,1, 4.018, 10520.518, 221.132, 52655.902 21/05/01,10:24:01,01,07,1, 11.9,1,1, 4.018, 10520.520, 221.133, 52655.901 21/05/01,10:24:01,02,07,1, 11.9,1,1, 4.018, 10520.527, 221.111, 52655.887 21/05/01,10:24:01,03,07,1, 11.9,1,1, 4.018, 10520.503, 221.112, 52655.879 21/05/01,10:24:01,04,07,1, 11.9,1,1, 4.018, 10520.500, 221.126, 52655.893 21/05/01,10:24:01,05,07,1, 11.9,1,1, 4.018, 10520.521, 221.131, 52655.907 21/05/01,10:24:01,06,07,1, 11.9,1,1, 4.018, 10520.502, 221.147, 52655.910 21/05/01,10:24:01,07,07,1, 11.9,1,1, 4.018, 10520.491, 221.130, 52655.916 21/05/01,10:24:01,08,07,1, 11.9,1,1, 4.018, 10520.502, 221.119, 52655.911 21/05/01,10:24:01,09,07,1, 11.9,1,1, 4.018, 10520.501, 221.125, 52655.910 21/05/01,10:24:01,10,07,1, 11.9,1,1, 4.018, 10520.501, 221.116, 52655.915 21/05/01,10:24:01,11,07,1, 11.9,1,1, 4.018, 10520.488, 221.138, 52655.906 21/05/01,10:24:01,12,07,1, 11.9,1,1, 4.018, 10520.469, 221.127, 52655.923 21/05/01,10:24:01,13,07,1, 11.9,1,1, 4.018, 10520.478, 221.141, 52655.888 21/05/01,10:24:01,14,07,1, 11.9,1,1, 4.018, 10520.484, 221.125, 52655.917 21/05/01,10:24:01,15,07,1, 11.9,1,1, 4.018, 10520.457, 221.135, 52655.909 21/05/01,10:24:01,16,07,1, 11.9,1,1, 4.018, 10520.455, 221.154, 52655.949 21/05/01,10:24:01,17,07,1, 11.9,1,1, 4.018, 10520.470, 221.152, 52655.906 21/05/01,10:24:01,18,07,1, 11.9,1,1, 4.018, 10520.426, 221.164, 52655.912 21/05/01,10:24:01,19,07,1, 11.9,1,1, 4.018, 10520.414, 221.172, 52655.989 21/05/01,10:24:02,00,07,1, 11.9,1,1, 4.019, 10520.409, 221.172, 52655.989 21/05/01,10:24:02,01,07,1, 11.9,1,1, 4.019, 10520.417, 221.160, 52656.042 21/05/01,10:24:02,02,07,1, 11.9,1,1, 4.019, 10520.474, 221.155, 52655.875 21/05/01,10:24:02,03,07,1, 11.9,1,1, 4.019, 10520.437, 221.153, 52655.848 21/05/01,10:24:02,04,07,1, 11.9,1,1, 4.019, 10520.419, 221.149, 52655.906 21/05/01,10:24:02,05,07,1, 11.9,1,1, 4.019, 10520.429, 221.161, 52655.959 21/05/01,10:24:02,06,07,1, 11.9,1,1, 4.019, 10520.414, 221.151, 52655.942 21/05/01,10:24:02,07,07,1, 11.9,1,1, 4.019, 10520.411, 221.155, 52655.947 21/05/01,10:24:02,08,07,1, 11.9,1,1, 4.019, 10520.395, 221.157, 52655.932 21/05/01,10:24:02,09,07,1, 11.9,1,1, 4.019, 10520.386, 221.157, 52655.898 21/05/01,10:24:02,10,07,1, 11.9,1,1, 4.019, 10520.402, 221.138, 52655.938 21/05/01,10:24:02,11,07,1, 11.9,1,1, 4.019, 10520.423, 221.155, 52655.919 21/05/01,10:24:02,12,07,1, 11.9,1,1, 4.019, 10520.403, 221.163, 52655.938 21/05/01,10:24:02,13,07,1, 11.9,1,1, 4.019, 10520.401, 221.144, 52655.938 21/05/01,10:24:02,14,07,1, 11.9,1,1, 4.019, 10520.388, 221.129, 52655.919 21/05/01,10:24:02,15,07,1, 11.9,1,1, 4.019, 10520.399, 221.137, 52655.933 21/05/01,10:24:02,16,07,1, 11.9,1,1, 4.019, 10520.407, 221.148, 52655.958 21/05/01,10:24:02,17,07,1, 11.9,1,1, 4.019, 10520.372, 221.143, 52655.916 21/05/01,10:24:02,18,07,1, 11.9,1,1, 4.019, 10520.424, 221.125, 52655.956 21/05/01,10:24:02,19,07,1, 11.9,1,1, 4.019, 10520.397, 221.154, 52655.904 21/05/01,10:24:03,00,07,1, 11.9,1,1, 4.022, 10520.393, 221.154, 52655.904 21/05/01,10:24:03,01,07,1, 11.9,1,1, 4.022, 10520.401, 221.163, 52655.960 21/05/01,10:24:03,02,07,1, 11.9,1,1, 4.022, 10520.401, 221.124, 52655.922 21/05/01,10:24:03,03,07,1, 11.9,1,1, 4.022, 10520.394, 221.144, 52655.920 21/05/01,10:24:03,04,07,1, 11.9,1,1, 4.022, 10520.407, 221.136, 52655.946 21/05/01,10:24:03,05,07,1, 11.9,1,1, 4.022, 10520.417, 221.149, 52655.926 21/05/01,10:24:03,06,07,1, 11.9,1,1, 4.022, 10520.419, 221.144, 52655.942 21/05/01,10:24:03,07,07,1, 11.9,1,1, 4.022, 10520.396, 221.136, 52655.929 21/05/01,10:24:03,08,07,1, 11.9,1,1, 4.022, 10520.390, 221.139, 52655.910 21/05/01,10:24:03,09,07,1, 11.9,1,1, 4.022, 10520.436, 221.159, 52655.963 21/05/01,10:24:03,10,07,1, 11.9,1,1, 4.022, 10520.404, 221.118, 52655.960 21/05/01,10:24:03,11,07,1, 11.9,1,1, 4.022, 10520.442, 221.142, 52655.961 21/05/01,10:24:03,12,07,1, 11.9,1,1, 4.022, 10520.423, 221.137, 52655.971 21/05/01,10:24:03,13,07,1, 11.9,1,1, 4.022, 10520.421, 221.155, 52655.954 21/05/01,10:24:03,14,07,1, 11.9,1,1, 4.022, 10520.434, 221.140, 52655.945 21/05/01,10:24:03,15,07,1, 11.9,1,1, 4.022, 10520.413, 221.131, 52655.937 21/05/01,10:24:03,16,07,1, 11.9,1,1, 4.022, 10520.403, 221.144, 52655.951 21/05/01,10:24:03,17,07,1, 11.9,1,1, 4.022, 10520.460, 221.141, 52656.127 21/05/01,10:24:03,18,07,1, 11.9,1,1, 4.022, 10520.414, 221.147, 52655.883 21/05/01,10:24:03,19,07,1, 11.9,1,1, 4.022, 10520.392, 221.169, 52655.938 21/05/01,10:24:04,00,07,1, 11.9,1,1, 4.021, 10520.384, 221.169, 52655.938 21/05/01,10:24:04,01,07,1, 11.9,1,1, 4.021, 10520.407, 221.169, 52655.928 21/05/01,10:24:04,02,07,1, 11.9,1,1, 4.021, 10520.424, 221.178, 52655.959 21/05/01,10:24:04,03,07,1, 11.9,1,1, 4.021, 10520.431, 221.174, 52655.950 21/05/01,10:24:04,04,07,1, 11.9,1,1, 4.021, 10520.406, 221.203, 52656.243 21/05/01,10:24:04,05,07,1, 11.9,1,1, 4.021, 10520.403, 221.187, 52656.016 21/05/01,10:24:04,06,07,1, 11.9,1,1, 4.021, 10520.434, 221.170, 52656.001 21/05/01,10:24:04,07,07,1, 11.9,1,1, 4.021, 10520.440, 221.187, 52655.996 21/05/01,10:24:04,08,07,1, 11.9,1,1, 4.021, 10520.420, 221.194, 52655.950 21/05/01,10:24:04,09,07,1, 11.9,1,1, 4.021, 10520.434, 221.188, 52655.975 21/05/01,10:24:04,10,07,1, 11.9,1,1, 4.021, 10520.425, 221.185, 52655.961 21/05/01,10:24:04,11,07,1, 11.9,1,1, 4.021, 10520.406, 221.204, 52656.001 21/05/01,10:24:04,12,07,1, 11.9,1,1, 4.021, 10520.430, 221.197, 52655.985 21/05/01,10:24:04,13,07,1, 11.9,1,1, 4.021, 10520.445, 221.188, 52655.957 21/05/01,10:24:04,14,07,1, 11.9,1,1, 4.021, 10520.439, 221.230, 52655.994 21/05/01,10:24:04,15,07,1, 11.9,1,1, 4.021, 10520.432, 221.227, 52655.983 21/05/01,10:24:04,16,07,1, 11.9,1,1, 4.021, 10520.438, 221.216, 52655.994 21/05/01,10:24:04,17,07,1, 11.9,1,1, 4.021, 10520.438, 221.231, 52656.005 21/05/01,10:24:04,18,07,1, 11.9,1,1, 4.021, 10520.440, 221.219, 52655.988 21/05/01,10:24:04,19,07,1, 11.9,1,1, 4.021, 10520.431, 221.231, 52655.975 21/05/01,10:24:05,00,07,1, 11.9,1,1, 4.016, 10520.426, 221.231, 52655.975 21/05/01,10:24:05,01,07,1, 11.9,1,1, 4.016, 10520.431, 221.245, 52655.992 21/05/01,10:24:05,02,07,1, 11.9,1,1, 4.016, 10520.433, 221.246, 52656.007 21/05/01,10:24:05,03,07,1, 11.9,1,1, 4.016, 10520.426, 221.230, 52655.991 21/05/01,10:24:05,04,07,1, 11.9,1,1, 4.016, 10520.408, 221.259, 52655.975 21/05/01,10:24:05,05,07,1, 11.9,1,1, 4.016, 10520.424, 221.225, 52656.003 21/05/01,10:24:05,06,07,1, 11.9,1,1, 4.016, 10520.432, 221.225, 52655.987 21/05/01,10:24:05,07,07,1, 11.9,1,1, 4.016, 10520.426, 221.221, 52656.016 21/05/01,10:24:05,08,07,1, 11.9,1,1, 4.016, 10520.422, 221.237, 52655.999 21/05/01,10:24:05,09,07,1, 11.9,1,1, 4.016, 10520.401, 221.251, 52655.977 21/05/01,10:24:05,10,07,1, 11.9,1,1, 4.016, 10520.411, 221.227, 52656.024 21/05/01,10:24:05,11,07,1, 11.9,1,1, 4.016, 10520.396, 221.234, 52656.025 21/05/01,10:24:05,12,07,1, 11.9,1,1, 4.016, 10520.405, 221.230, 52656.033 21/05/01,10:24:05,13,07,1, 11.9,1,1, 4.016, 10520.400, 221.213, 52656.026 21/05/01,10:24:05,14,07,1, 11.9,1,1, 4.016, 10520.425, 221.222, 52656.120 21/05/01,10:24:05,15,07,1, 11.9,1,1, 4.016, 10520.440, 221.239, 52656.104 21/05/01,10:24:05,16,07,1, 11.9,1,1, 4.016, 10520.430, 221.214, 52656.022 21/05/01,10:24:05,17,07,1, 11.9,1,1, 4.016, 10520.420, 221.219, 52656.049 21/05/01,10:24:05,18,07,1, 11.9,1,1, 4.016, 10520.382, 221.251, 52656.032 21/05/01,10:24:05,19,07,1, 11.9,1,1, 4.016, 10520.382, 221.223, 52656.021 21/05/01,10:24:06,00,07,1, 11.9,1,1, 4.022, 10520.376, 221.223, 52656.021 21/05/01,10:24:06,01,07,1, 11.9,1,1, 4.022, 10520.384, 221.214, 52656.008 21/05/01,10:24:06,02,07,1, 11.9,1,1, 4.022, 10520.374, 221.211, 52655.989 21/05/01,10:24:06,03,07,1, 11.9,1,1, 4.022, 10520.399, 221.203, 52655.971 21/05/01,10:24:06,04,07,1, 11.9,1,1, 4.022, 10520.367, 221.203, 52656.074 21/05/01,10:24:06,05,07,1, 11.9,1,1, 4.022, 10520.372, 221.221, 52656.005 21/05/01,10:24:06,06,07,1, 11.9,1,1, 4.022, 10520.370, 221.207, 52656.039 21/05/01,10:24:06,07,07,1, 11.9,1,1, 4.022, 10520.375, 221.221, 52656.046 21/05/01,10:24:06,08,07,1, 11.9,1,1, 4.022, 10520.364, 221.212, 52656.086 21/05/01,10:24:06,09,07,1, 11.9,1,1, 4.022, 10520.374, 221.224, 52656.079 21/05/01,10:24:06,10,07,1, 11.9,1,1, 4.022, 10520.373, 221.224, 52656.055 21/05/01,10:24:06,11,07,1, 11.9,1,1, 4.022, 10520.359, 221.208, 52656.039 21/05/01,10:24:06,12,07,1, 11.9,1,1, 4.022, 10520.365, 221.220, 52656.048 21/05/01,10:24:06,13,07,1, 11.9,1,1, 4.022, 10520.378, 221.231, 52656.065 21/05/01,10:24:06,14,07,1, 11.9,1,1, 4.022, 10520.373, 221.241, 52656.035 21/05/01,10:24:06,15,07,1, 11.9,1,1, 4.022, 10520.370, 221.239, 52656.070 21/05/01,10:24:06,16,07,1, 11.9,1,1, 4.022, 10520.354, 221.252, 52656.041 21/05/01,10:24:06,17,07,1, 11.9,1,1, 4.022, 10520.377, 221.240, 52656.056 21/05/01,10:24:06,18,07,1, 11.9,1,1, 4.022, 10520.369, 221.253, 52656.079 21/05/01,10:24:06,19,07,1, 11.9,1,1, 4.022, 10520.371, 221.257, 52656.032 21/05/01,10:24:07,00,07,1, 11.9,1,1, 4.022, 10520.368, 221.257, 52656.032 21/05/01,10:24:07,01,07,1, 11.9,1,1, 4.022, 10520.397, 221.251, 52656.061 21/05/01,10:24:07,02,07,1, 11.9,1,1, 4.022, 10520.393, 221.252, 52656.089 21/05/01,10:24:07,03,07,1, 11.9,1,1, 4.022, 10520.399, 221.256, 52656.059 21/05/01,10:24:07,04,07,1, 11.9,1,1, 4.022, 10520.381, 221.294, 52656.047 21/05/01,10:24:07,05,07,1, 11.9,1,1, 4.022, 10520.423, 221.286, 52656.068 21/05/01,10:24:07,06,07,1, 11.9,1,1, 4.022, 10520.391, 221.287, 52656.069 21/05/01,10:24:07,07,07,1, 11.9,1,1, 4.022, 10520.410, 221.280, 52656.051 21/05/01,10:24:07,08,07,1, 11.9,1,1, 4.022, 10520.413, 221.291, 52656.105 21/05/01,10:24:07,09,07,1, 11.9,1,1, 4.022, 10520.403, 221.275, 52656.062 21/05/01,10:24:07,10,07,1, 11.9,1,1, 4.022, 10520.419, 221.301, 52656.072 21/05/01,10:24:07,11,07,1, 11.9,1,1, 4.022, 10520.431, 221.305, 52656.109 21/05/01,10:24:07,12,07,1, 11.9,1,1, 4.022, 10520.420, 221.310, 52656.087 21/05/01,10:24:07,13,07,1, 11.9,1,1, 4.022, 10520.430, 221.329, 52656.144 21/05/01,10:24:07,14,07,1, 11.9,1,1, 4.022, 10520.443, 221.298, 52656.073 21/05/01,10:24:07,15,07,1, 11.9,1,1, 4.022, 10520.425, 221.330, 52656.115 21/05/01,10:24:07,16,07,1, 11.9,1,1, 4.022, 10520.403, 221.313, 52656.103 21/05/01,10:24:07,17,07,1, 11.9,1,1, 4.022, 10520.434, 221.337, 52656.088 21/05/01,10:24:07,18,07,1, 11.9,1,1, 4.022, 10520.437, 221.332, 52656.106 21/05/01,10:24:07,19,07,1, 11.9,1,1, 4.022, 10520.447, 221.328, 52656.091 21/05/01,10:24:08,00,07,1, 12.0,1,1, 4.025, 10520.443, 221.328, 52656.091 21/05/01,10:24:08,01,07,1, 12.0,1,1, 4.025, 10520.433, 221.326, 52656.079 21/05/01,10:24:08,02,07,1, 12.0,1,1, 4.025, 10520.452, 221.343, 52656.118 21/05/01,10:24:08,03,07,1, 12.0,1,1, 4.025, 10520.475, 221.331, 52656.118 21/05/01,10:24:08,04,07,1, 12.0,1,1, 4.025, 10520.470, 221.323, 52656.138 21/05/01,10:24:08,05,07,1, 12.0,1,1, 4.025, 10520.456, 221.342, 52656.121 21/05/01,10:24:08,06,07,1, 12.0,1,1, 4.025, 10520.462, 221.312, 52656.088 21/05/01,10:24:08,07,07,1, 12.0,1,1, 4.025, 10520.459, 221.346, 52656.097 21/05/01,10:24:08,08,07,1, 12.0,1,1, 4.025, 10520.472, 221.330, 52656.128 21/05/01,10:24:08,09,07,1, 12.0,1,1, 4.025, 10520.473, 221.351, 52656.091 21/05/01,10:24:08,10,07,1, 12.0,1,1, 4.025, 10520.478, 221.347, 52656.128 21/05/01,10:24:08,11,07,1, 12.0,1,1, 4.025, 10520.477, 221.345, 52656.146 21/05/01,10:24:08,12,07,1, 12.0,1,1, 4.025, 10520.471, 221.332, 52656.119 21/05/01,10:24:08,13,07,1, 12.0,1,1, 4.025, 10520.464, 221.349, 52656.110 21/05/01,10:24:08,14,07,1, 12.0,1,1, 4.025, 10520.470, 221.341, 52656.082 21/05/01,10:24:08,15,07,1, 12.0,1,1, 4.025, 10520.465, 221.370, 52656.156 21/05/01,10:24:08,16,07,1, 12.0,1,1, 4.025, 10520.479, 221.350, 52656.131 21/05/01,10:24:08,17,07,1, 12.0,1,1, 4.025, 10520.475, 221.349, 52656.125 21/05/01,10:24:08,18,07,1, 12.0,1,1, 4.025, 10520.446, 221.361, 52656.114 21/05/01,10:24:08,19,07,1, 12.0,1,1, 4.025, 10520.465, 221.351, 52656.123 21/05/01,10:24:09,00,07,1, 11.8,1,1, 4.022, 10520.459, 221.351, 52656.123 21/05/01,10:24:09,01,07,1, 11.8,1,1, 4.022, 10520.442, 221.354, 52656.160 21/05/01,10:24:09,02,07,1, 11.8,1,1, 4.022, 10520.456, 221.361, 52656.129 21/05/01,10:24:09,03,07,1, 11.8,1,1, 4.022, 10520.439, 221.354, 52656.140 21/05/01,10:24:09,04,07,1, 11.8,1,1, 4.022, 10520.458, 221.335, 52656.138 21/05/01,10:24:09,05,07,1, 11.8,1,1, 4.022, 10520.458, 221.353, 52656.141 21/05/01,10:24:09,06,07,1, 11.8,1,1, 4.022, 10520.453, 221.351, 52656.146 21/05/01,10:24:09,07,07,1, 11.8,1,1, 4.022, 10520.427, 221.347, 52656.127 21/05/01,10:24:09,08,07,1, 11.8,1,1, 4.022, 10520.424, 221.362, 52656.130 21/05/01,10:24:09,09,07,1, 11.8,1,1, 4.022, 10520.444, 221.360, 52656.096 21/05/01,10:24:09,10,07,1, 11.8,1,1, 4.022, 10520.443, 221.338, 52656.134 21/05/01,10:24:09,11,07,1, 11.8,1,1, 4.022, 10520.428, 221.357, 52656.131 21/05/01,10:24:09,12,07,1, 11.8,1,1, 4.022, 10520.394, 221.348, 52655.916 21/05/01,10:24:09,13,07,1, 11.8,1,1, 4.022, 10520.413, 221.370, 52656.246 21/05/01,10:24:09,14,07,1, 11.8,1,1, 4.022, 10520.450, 221.381, 52656.152 21/05/01,10:24:09,15,07,1, 11.8,1,1, 4.022, 10520.425, 221.373, 52656.145 21/05/01,10:24:09,16,07,1, 11.8,1,1, 4.022, 10520.433, 221.373, 52656.147 21/05/01,10:24:09,17,07,1, 11.8,1,1, 4.022, 10520.429, 221.361, 52656.129 21/05/01,10:24:09,18,07,1, 11.8,1,1, 4.022, 10520.431, 221.373, 52656.118 21/05/01,10:24:09,19,07,1, 11.8,1,1, 4.022, 10520.428, 221.386, 52656.167 21/05/01,10:24:10,00,07,1, 11.8,1,1, 4.022, 10520.426, 221.386, 52656.167 21/05/01,10:24:10,01,07,1, 11.8,1,1, 4.022, 10520.450, 221.384, 52656.132 21/05/01,10:24:10,02,07,1, 11.8,1,1, 4.022, 10520.418, 221.387, 52656.127 21/05/01,10:24:10,03,07,1, 11.8,1,1, 4.022, 10520.438, 221.392, 52656.146 21/05/01,10:24:10,04,07,1, 11.8,1,1, 4.022, 10520.417, 221.396, 52656.239 21/05/01,10:24:10,05,07,1, 11.8,1,1, 4.022, 10520.445, 221.379, 52656.181 21/05/01,10:24:10,06,07,1, 11.8,1,1, 4.022, 10520.431, 221.394, 52656.155 21/05/01,10:24:10,07,07,1, 11.8,1,1, 4.022, 10520.443, 221.385, 52656.158 21/05/01,10:24:10,08,07,1, 11.8,1,1, 4.022, 10520.446, 221.409, 52656.213 21/05/01,10:24:10,09,07,1, 11.8,1,1, 4.022, 10520.430, 221.430, 52656.201 21/05/01,10:24:10,10,07,1, 11.8,1,1, 4.022, 10520.434, 221.413, 52656.180 21/05/01,10:24:10,11,07,1, 11.8,1,1, 4.022, 10520.457, 221.418, 52656.208 21/05/01,10:24:10,12,07,1, 11.8,1,1, 4.022, 10520.437, 221.428, 52656.216 21/05/01,10:24:10,13,07,1, 11.8,1,1, 4.022, 10520.449, 221.419, 52656.190 21/05/01,10:24:10,14,07,1, 11.8,1,1, 4.022, 10520.454, 221.429, 52656.220 21/05/01,10:24:10,15,07,1, 11.8,1,1, 4.022, 10520.464, 221.427, 52656.266 21/05/01,10:24:10,16,07,1, 11.8,1,1, 4.022, 10520.460, 221.413, 52656.231 21/05/01,10:24:10,17,07,1, 11.8,1,1, 4.022, 10520.475, 221.439, 52656.219 21/05/01,10:24:10,18,07,1, 11.8,1,1, 4.022, 10520.459, 221.443, 52656.208 21/05/01,10:24:10,19,07,1, 11.8,1,1, 4.022, 10520.463, 221.439, 52656.233 21/05/01,10:24:11,00,07,1, 11.9,1,1, 4.024, 10520.459, 221.439, 52656.233 21/05/01,10:24:11,01,07,1, 11.9,1,1, 4.024, 10520.460, 221.474, 52656.206 21/05/01,10:24:11,02,07,1, 11.9,1,1, 4.024, 10520.489, 221.479, 52656.244 21/05/01,10:24:11,03,07,1, 11.9,1,1, 4.024, 10520.485, 221.455, 52656.236 21/05/01,10:24:11,04,07,1, 11.9,1,1, 4.024, 10520.490, 221.451, 52656.230 21/05/01,10:24:11,05,07,1, 11.9,1,1, 4.024, 10520.503, 221.486, 52656.264 21/05/01,10:24:11,06,07,1, 11.9,1,1, 4.024, 10520.522, 221.501, 52656.214 21/05/01,10:24:11,07,07,1, 11.9,1,1, 4.024, 10520.533, 221.483, 52656.256 21/05/01,10:24:11,08,07,1, 11.9,1,1, 4.024, 10520.521, 221.505, 52656.241 21/05/01,10:24:11,09,07,1, 11.9,1,1, 4.024, 10520.522, 221.511, 52656.257 21/05/01,10:24:11,10,07,1, 11.9,1,1, 4.024, 10520.540, 221.527, 52656.237 21/05/01,10:24:11,11,07,1, 11.9,1,1, 4.024, 10520.542, 221.523, 52656.230 21/05/01,10:24:11,12,07,1, 11.9,1,1, 4.024, 10520.540, 221.518, 52656.234 21/05/01,10:24:11,13,07,1, 11.9,1,1, 4.024, 10520.542, 221.513, 52656.264 21/05/01,10:24:11,14,07,1, 11.9,1,1, 4.024, 10520.555, 221.515, 52656.270 21/05/01,10:24:11,15,07,1, 11.9,1,1, 4.024, 10520.579, 221.513, 52656.277 21/05/01,10:24:11,16,07,1, 11.9,1,1, 4.024, 10520.548, 221.539, 52656.261 21/05/01,10:24:11,17,07,1, 11.9,1,1, 4.024, 10520.532, 221.517, 52656.260 21/05/01,10:24:11,18,07,1, 11.9,1,1, 4.024, 10520.551, 221.502, 52656.268 21/05/01,10:24:11,19,07,1, 11.9,1,1, 4.024, 10520.560, 221.525, 52656.277 21/05/01,10:24:12,00,07,1, 11.8,1,1, 4.022, 10520.560, 221.525, 52656.277 21/05/01,10:24:12,01,07,1, 11.8,1,1, 4.022, 10520.576, 221.539, 52656.268 21/05/01,10:24:12,02,07,1, 11.8,1,1, 4.022, 10520.566, 221.532, 52656.328 21/05/01,10:24:12,03,07,1, 11.8,1,1, 4.022, 10520.553, 221.531, 52656.243 21/05/01,10:24:12,04,07,1, 11.8,1,1, 4.022, 10520.620, 221.541, 52656.195 21/05/01,10:24:12,05,07,1, 11.8,1,1, 4.022, 10520.545, 221.549, 52656.280 21/05/01,10:24:12,06,07,1, 11.8,1,1, 4.022, 10520.558, 221.561, 52656.274 21/05/01,10:24:12,07,07,1, 11.8,1,1, 4.022, 10520.573, 221.537, 52656.292 21/05/01,10:24:12,08,07,1, 11.8,1,1, 4.022, 10520.562, 221.544, 52656.277 21/05/01,10:24:12,09,07,1, 11.8,1,1, 4.022, 10520.552, 221.559, 52656.267 21/05/01,10:24:12,10,07,1, 11.8,1,1, 4.022, 10520.581, 221.531, 52656.283 21/05/01,10:24:12,11,07,1, 11.8,1,1, 4.022, 10520.558, 221.531, 52656.262 21/05/01,10:24:12,12,07,1, 11.8,1,1, 4.022, 10520.557, 221.548, 52656.248 21/05/01,10:24:12,13,07,1, 11.8,1,1, 4.022, 10520.563, 221.528, 52656.273 21/05/01,10:24:12,14,07,1, 11.8,1,1, 4.022, 10520.552, 221.543, 52656.317 21/05/01,10:24:12,15,07,1, 11.8,1,1, 4.022, 10520.539, 221.533, 52656.297 21/05/01,10:24:12,16,07,1, 11.8,1,1, 4.022, 10520.550, 221.529, 52656.272 21/05/01,10:24:12,17,07,1, 11.8,1,1, 4.022, 10520.531, 221.554, 52656.298 21/05/01,10:24:12,18,07,1, 11.8,1,1, 4.022, 10520.517, 221.520, 52656.258 21/05/01,10:24:12,19,07,1, 11.8,1,1, 4.022, 10520.543, 221.523, 52656.252 21/05/01,10:24:13,00,07,1, 11.9,1,1, 4.022, 10520.543, 221.523, 52656.252 21/05/01,10:24:13,01,07,1, 11.9,1,1, 4.022, 10520.560, 221.531, 52656.247 21/05/01,10:24:13,02,07,1, 11.9,1,1, 4.022, 10520.534, 221.507, 52656.291 21/05/01,10:24:13,03,07,1, 11.9,1,1, 4.022, 10520.532, 221.525, 52656.305 21/05/01,10:24:13,04,07,1, 11.9,1,1, 4.022, 10520.537, 221.549, 52656.269 21/05/01,10:24:13,05,07,1, 11.9,1,1, 4.022, 10520.520, 221.529, 52656.253 21/05/01,10:24:13,06,07,1, 11.9,1,1, 4.022, 10520.544, 221.561, 52656.277 21/05/01,10:24:13,07,07,1, 11.9,1,1, 4.022, 10520.488, 221.563, 52656.191 21/05/01,10:24:13,08,07,1, 11.9,1,1, 4.022, 10520.563, 221.550, 52656.235 21/05/01,10:24:13,09,07,1, 11.9,1,1, 4.022, 10520.526, 221.560, 52656.260 21/05/01,10:24:13,10,07,1, 11.9,1,1, 4.022, 10520.523, 221.567, 52656.226 21/05/01,10:24:13,11,07,1, 11.9,1,1, 4.022, 10520.534, 221.595, 52656.287 21/05/01,10:24:13,12,07,1, 11.9,1,1, 4.022, 10520.526, 221.573, 52656.263 21/05/01,10:24:13,13,07,1, 11.9,1,1, 4.022, 10520.526, 221.604, 52656.328 21/05/01,10:24:13,14,07,1, 11.9,1,1, 4.022, 10520.534, 221.581, 52656.316 21/05/01,10:24:13,15,07,1, 11.9,1,1, 4.022, 10520.536, 221.581, 52656.291 21/05/01,10:24:13,16,07,1, 11.9,1,1, 4.022, 10520.540, 221.602, 52656.329 21/05/01,10:24:13,17,07,1, 11.9,1,1, 4.022, 10520.561, 221.630, 52656.325 21/05/01,10:24:13,18,07,1, 11.9,1,1, 4.022, 10520.572, 221.625, 52656.343 21/05/01,10:24:13,19,07,1, 11.9,1,1, 4.022, 10520.560, 221.623, 52656.341 21/05/01,10:24:14,00,07,1, 11.8,1,1, 4.022, 10520.560, 221.623, 52656.341 21/05/01,10:24:14,01,07,1, 11.8,1,1, 4.022, 10520.576, 221.630, 52656.333 21/05/01,10:24:14,02,07,1, 11.8,1,1, 4.022, 10520.555, 221.666, 52656.329 21/05/01,10:24:14,03,07,1, 11.8,1,1, 4.022, 10520.585, 221.658, 52656.337 21/05/01,10:24:14,04,07,1, 11.8,1,1, 4.022, 10520.583, 221.661, 52656.379 21/05/01,10:24:14,05,07,1, 11.8,1,1, 4.022, 10520.588, 221.646, 52656.334 21/05/01,10:24:14,06,07,1, 11.8,1,1, 4.022, 10520.587, 221.658, 52656.322 21/05/01,10:24:14,07,07,1, 11.8,1,1, 4.022, 10520.611, 221.668, 52656.345 21/05/01,10:24:14,08,07,1, 11.8,1,1, 4.022, 10520.610, 221.679, 52656.345 21/05/01,10:24:14,09,07,1, 11.8,1,1, 4.022, 10520.635, 221.674, 52656.357 21/05/01,10:24:14,10,07,1, 11.8,1,1, 4.022, 10520.619, 221.678, 52656.353 21/05/01,10:24:14,11,07,1, 11.8,1,1, 4.022, 10520.619, 221.677, 52656.361 21/05/01,10:24:14,12,07,1, 11.8,1,1, 4.022, 10520.657, 221.697, 52656.352 21/05/01,10:24:14,13,07,1, 11.8,1,1, 4.022, 10520.647, 221.687, 52656.315 21/05/01,10:24:14,14,07,1, 11.8,1,1, 4.022, 10520.646, 221.703, 52656.351 21/05/01,10:24:14,15,07,1, 11.8,1,1, 4.022, 10520.667, 221.690, 52656.320 21/05/01,10:24:14,16,07,1, 11.8,1,1, 4.022, 10520.671, 221.718, 52656.369 21/05/01,10:24:14,17,07,1, 11.8,1,1, 4.022, 10520.660, 221.710, 52656.355 21/05/01,10:24:14,18,07,1, 11.8,1,1, 4.022, 10520.662, 221.732, 52656.345 21/05/01,10:24:14,19,07,1, 11.8,1,1, 4.022, 10520.675, 221.713, 52656.329 21/05/01,10:24:15,00,07,1, 11.9,1,1, 4.022, 10520.668, 221.713, 52656.329 21/05/01,10:24:15,01,07,1, 11.9,1,1, 4.022, 10520.679, 221.723, 52656.371 21/05/01,10:24:15,02,07,1, 11.9,1,1, 4.022, 10520.671, 221.728, 52656.369 21/05/01,10:24:15,03,07,1, 11.9,1,1, 4.022, 10520.673, 221.713, 52656.322 21/05/01,10:24:15,04,07,1, 11.9,1,1, 4.022, 10520.682, 221.728, 52656.333 21/05/01,10:24:15,05,07,1, 11.9,1,1, 4.022, 10520.683, 221.738, 52656.379 21/05/01,10:24:15,06,07,1, 11.9,1,1, 4.022, 10520.685, 221.733, 52656.345 21/05/01,10:24:15,07,07,1, 11.9,1,1, 4.022, 10520.697, 221.718, 52656.351 21/05/01,10:24:15,08,07,1, 11.9,1,1, 4.022, 10520.683, 221.709, 52656.371 21/05/01,10:24:15,09,07,1, 11.9,1,1, 4.022, 10520.697, 221.735, 52656.357 21/05/01,10:24:15,10,07,1, 11.9,1,1, 4.022, 10520.708, 221.728, 52656.390 21/05/01,10:24:15,11,07,1, 11.9,1,1, 4.022, 10520.694, 221.738, 52656.350 21/05/01,10:24:15,12,07,1, 11.9,1,1, 4.022, 10520.705, 221.751, 52656.354 21/05/01,10:24:15,13,07,1, 11.9,1,1, 4.022, 10520.714, 221.735, 52656.350 21/05/01,10:24:15,14,07,1, 11.9,1,1, 4.022, 10520.708, 221.730, 52656.314 21/05/01,10:24:15,15,07,1, 11.9,1,1, 4.022, 10520.695, 221.755, 52656.358 21/05/01,10:24:15,16,07,1, 11.9,1,1, 4.022, 10520.684, 221.721, 52656.341 21/05/01,10:24:15,17,07,1, 11.9,1,1, 4.022, 10520.697, 221.723, 52656.363 21/05/01,10:24:15,18,07,1, 11.9,1,1, 4.022, 10520.684, 221.733, 52656.330 21/05/01,10:24:15,19,07,1, 11.9,1,1, 4.022, 10520.659, 221.752, 52656.368 21/05/01,10:24:16,00,07,1, 11.9,1,1, 4.024, 10520.651, 221.752, 52656.368 21/05/01,10:24:16,01,07,1, 11.9,1,1, 4.024, 10520.695, 221.741, 52656.346 21/05/01,10:24:16,02,07,1, 11.9,1,1, 4.024, 10520.677, 221.742, 52656.383 21/05/01,10:24:16,03,07,1, 11.9,1,1, 4.024, 10520.675, 221.769, 52656.351 21/05/01,10:24:16,04,07,1, 11.9,1,1, 4.024, 10520.672, 221.757, 52656.335 21/05/01,10:24:16,05,07,1, 11.9,1,1, 4.024, 10520.657, 221.765, 52656.318 21/05/01,10:24:16,06,07,1, 11.9,1,1, 4.024, 10520.668, 221.768, 52656.352 21/05/01,10:24:16,07,07,1, 11.9,1,1, 4.024, 10520.666, 221.789, 52656.347 21/05/01,10:24:16,08,07,1, 11.9,1,1, 4.024, 10520.638, 221.768, 52656.350 21/05/01,10:24:16,09,07,1, 11.9,1,1, 4.024, 10520.655, 221.771, 52656.358 21/05/01,10:24:16,10,07,1, 11.9,1,1, 4.024, 10520.667, 221.790, 52656.380 21/05/01,10:24:16,11,07,1, 11.9,1,1, 4.024, 10520.647, 221.777, 52656.339 21/05/01,10:24:16,12,07,1, 11.9,1,1, 4.024, 10520.680, 221.796, 52656.306 21/05/01,10:24:16,13,07,1, 11.9,1,1, 4.024, 10520.648, 221.775, 52656.307 21/05/01,10:24:16,14,07,1, 11.9,1,1, 4.024, 10520.650, 221.810, 52656.336 21/05/01,10:24:16,15,07,1, 11.9,1,1, 4.024, 10520.664, 221.799, 52656.341 21/05/01,10:24:16,16,07,1, 11.9,1,1, 4.024, 10520.647, 221.813, 52656.351 21/05/01,10:24:16,17,07,1, 11.9,1,1, 4.024, 10520.662, 221.785, 52656.357 21/05/01,10:24:16,18,07,1, 11.9,1,1, 4.024, 10520.669, 221.803, 52656.365 21/05/01,10:24:16,19,07,1, 11.9,1,1, 4.024, 10520.659, 221.816, 52656.381 21/05/01,10:24:17,00,07,1, 11.8,1,1, 4.022, 10520.651, 221.816, 52656.381 21/05/01,10:24:17,01,07,1, 11.8,1,1, 4.022, 10520.661, 221.794, 52656.420 21/05/01,10:24:17,02,07,1, 11.8,1,1, 4.022, 10520.663, 221.818, 52656.372 21/05/01,10:24:17,03,07,1, 11.8,1,1, 4.022, 10520.649, 221.832, 52656.371 21/05/01,10:24:17,04,07,1, 11.8,1,1, 4.022, 10520.702, 221.826, 52656.399 21/05/01,10:24:17,05,07,1, 11.8,1,1, 4.022, 10520.677, 221.818, 52656.376 21/05/01,10:24:17,06,07,1, 11.8,1,1, 4.022, 10520.699, 221.844, 52656.413 21/05/01,10:24:17,07,07,1, 11.8,1,1, 4.022, 10520.673, 221.821, 52656.415 21/05/01,10:24:17,08,07,1, 11.8,1,1, 4.022, 10520.690, 221.823, 52656.390 21/05/01,10:24:17,09,07,1, 11.8,1,1, 4.022, 10520.697, 221.853, 52656.402 21/05/01,10:24:17,10,07,1, 11.8,1,1, 4.022, 10520.700, 221.868, 52656.421 21/05/01,10:24:17,11,07,1, 11.8,1,1, 4.022, 10520.744, 221.856, 52656.491 21/05/01,10:24:17,12,07,1, 11.8,1,1, 4.022, 10520.657, 221.881, 52656.499 21/05/01,10:24:17,13,07,1, 11.8,1,1, 4.022, 10520.715, 221.845, 52656.485 21/05/01,10:24:17,14,07,1, 11.8,1,1, 4.022, 10520.728, 221.844, 52656.445 21/05/01,10:24:17,15,07,1, 11.8,1,1, 4.022, 10520.743, 221.888, 52656.442 21/05/01,10:24:17,16,07,1, 11.8,1,1, 4.022, 10520.737, 221.860, 52656.659 21/05/01,10:24:17,17,07,1, 11.8,1,1, 4.022, 10520.783, 221.852, 52656.312 21/05/01,10:24:17,18,07,1, 11.8,1,1, 4.022, 10520.740, 221.899, 52656.391 21/05/01,10:24:17,19,07,1, 11.8,1,1, 4.022, 10520.731, 221.879, 52656.360 21/05/01,10:24:18,00,07,1, 11.9,1,1, 4.025, 10520.726, 221.879, 52656.360 21/05/01,10:24:18,01,07,1, 11.9,1,1, 4.025, 10520.756, 221.882, 52656.431 21/05/01,10:24:18,02,07,1, 11.9,1,1, 4.025, 10520.767, 221.901, 52656.431 21/05/01,10:24:18,03,07,1, 11.9,1,1, 4.025, 10520.774, 221.892, 52656.442 21/05/01,10:24:18,04,07,1, 11.9,1,1, 4.025, 10520.768, 221.921, 52656.443 21/05/01,10:24:18,05,07,1, 11.9,1,1, 4.025, 10520.787, 221.905, 52656.509 21/05/01,10:24:18,06,07,1, 11.9,1,1, 4.025, 10520.768, 221.910, 52656.490 21/05/01,10:24:18,07,07,1, 11.9,1,1, 4.025, 10520.796, 221.903, 52656.423 21/05/01,10:24:18,08,07,1, 11.9,1,1, 4.025, 10520.782, 221.924, 52656.408 21/05/01,10:24:18,09,07,1, 11.9,1,1, 4.025, 10520.775, 221.903, 52656.432 21/05/01,10:24:18,10,07,1, 11.9,1,1, 4.025, 10520.803, 221.922, 52656.612 21/05/01,10:24:18,11,07,1, 11.9,1,1, 4.025, 10520.794, 221.904, 52656.319 21/05/01,10:24:18,12,07,1, 11.9,1,1, 4.025, 10520.776, 221.914, 52656.410 21/05/01,10:24:18,13,07,1, 11.9,1,1, 4.025, 10520.792, 221.917, 52656.431 21/05/01,10:24:18,14,07,1, 11.9,1,1, 4.025, 10520.778, 221.919, 52656.395 21/05/01,10:24:18,15,07,1, 11.9,1,1, 4.025, 10520.792, 221.938, 52656.399 21/05/01,10:24:18,16,07,1, 11.9,1,1, 4.025, 10520.776, 221.921, 52656.397 21/05/01,10:24:18,17,07,1, 11.9,1,1, 4.025, 10520.791, 221.931, 52656.422 21/05/01,10:24:18,18,07,1, 11.9,1,1, 4.025, 10520.812, 221.946, 52656.470 21/05/01,10:24:18,19,07,1, 11.9,1,1, 4.025, 10520.795, 221.943, 52656.468 21/05/01,10:24:19,00,07,1, 11.9,1,1, 4.022, 10520.793, 221.943, 52656.468 21/05/01,10:24:19,01,07,1, 11.9,1,1, 4.022, 10520.815, 221.946, 52656.428 21/05/01,10:24:19,02,07,1, 11.9,1,1, 4.022, 10520.798, 221.941, 52656.452 21/05/01,10:24:19,03,07,1, 11.9,1,1, 4.022, 10520.803, 221.942, 52656.438 21/05/01,10:24:19,04,07,1, 11.9,1,1, 4.022, 10520.798, 221.951, 52656.461 21/05/01,10:24:19,05,07,1, 11.9,1,1, 4.022, 10520.805, 221.954, 52656.452 21/05/01,10:24:19,06,07,1, 11.9,1,1, 4.022, 10520.797, 221.972, 52656.469 21/05/01,10:24:19,07,07,1, 11.9,1,1, 4.022, 10520.812, 221.947, 52656.484 21/05/01,10:24:19,08,07,1, 11.9,1,1, 4.022, 10520.797, 221.973, 52656.412 21/05/01,10:24:19,09,07,1, 11.9,1,1, 4.022, 10520.812, 221.973, 52656.448 21/05/01,10:24:19,10,07,1, 11.9,1,1, 4.022, 10520.817, 221.982, 52656.456 21/05/01,10:24:19,11,07,1, 11.9,1,1, 4.022, 10520.800, 221.973, 52656.473 21/05/01,10:24:19,12,07,1, 11.9,1,1, 4.022, 10520.818, 221.977, 52656.454 21/05/01,10:24:19,13,07,1, 11.9,1,1, 4.022, 10520.806, 221.963, 52656.448 21/05/01,10:24:19,14,07,1, 11.9,1,1, 4.022, 10520.824, 221.980, 52656.504 21/05/01,10:24:19,15,07,1, 11.9,1,1, 4.022, 10520.821, 221.981, 52656.500 21/05/01,10:24:19,16,07,1, 11.9,1,1, 4.022, 10520.827, 221.968, 52656.484 21/05/01,10:24:19,17,07,1, 11.9,1,1, 4.022, 10520.828, 221.977, 52656.517 21/05/01,10:24:19,18,07,1, 11.9,1,1, 4.022, 10520.800, 221.990, 52656.509 21/05/01,10:24:19,19,07,1, 11.9,1,1, 4.022, 10520.797, 221.958, 52656.490 21/05/01,10:24:20,00,07,1, 11.9,1,1, 4.024, 10520.793, 221.958, 52656.490 21/05/01,10:24:20,01,07,1, 11.9,1,1, 4.024, 10520.801, 221.969, 52656.485 21/05/01,10:24:20,02,07,1, 11.9,1,1, 4.024, 10520.792, 221.958, 52656.503 21/05/01,10:24:20,03,07,1, 11.9,1,1, 4.024, 10520.806, 221.966, 52656.547 21/05/01,10:24:20,04,07,1, 11.9,1,1, 4.024, 10520.813, 221.984, 52656.515 21/05/01,10:24:20,05,07,1, 11.9,1,1, 4.024, 10520.808, 221.993, 52656.512 21/05/01,10:24:20,06,07,1, 11.9,1,1, 4.024, 10520.792, 221.961, 52656.477 21/05/01,10:24:20,07,07,1, 11.9,1,1, 4.024, 10520.789, 222.010, 52656.479 21/05/01,10:24:20,08,07,1, 11.9,1,1, 4.024, 10520.792, 221.967, 52656.544 21/05/01,10:24:20,09,07,1, 11.9,1,1, 4.024, 10520.797, 221.975, 52656.532 21/05/01,10:24:20,10,07,1, 11.9,1,1, 4.024, 10520.797, 221.971, 52656.482 21/05/01,10:24:20,11,07,1, 11.9,1,1, 4.024, 10520.791, 221.977, 52656.558 21/05/01,10:24:20,12,07,1, 11.9,1,1, 4.024, 10520.817, 221.980, 52656.517 21/05/01,10:24:20,13,07,1, 11.9,1,1, 4.024, 10520.785, 221.990, 52656.501 21/05/01,10:24:20,14,07,1, 11.9,1,1, 4.024, 10520.766, 221.970, 52656.511 21/05/01,10:24:20,15,07,1, 11.9,1,1, 4.024, 10520.776, 221.975, 52656.396 21/05/01,10:24:20,16,07,1, 11.9,1,1, 4.024, 10520.871, 221.959, 52656.480 21/05/01,10:24:20,17,07,1, 11.9,1,1, 4.024, 10520.814, 221.972, 52656.425 21/05/01,10:24:20,18,07,1, 11.9,1,1, 4.024, 10520.815, 222.000, 52656.481 21/05/01,10:24:20,19,07,1, 11.9,1,1, 4.024, 10520.815, 221.990, 52656.530 21/05/01,10:24:21,00,07,1, 11.8,1,1, 4.027, 10520.810, 221.990, 52656.530 21/05/01,10:24:21,01,07,1, 11.8,1,1, 4.027, 10520.833, 221.990, 52656.554 21/05/01,10:24:21,02,07,1, 11.8,1,1, 4.027, 10520.818, 222.016, 52656.557 21/05/01,10:24:21,03,07,1, 11.8,1,1, 4.027, 10520.821, 221.988, 52656.519 21/05/01,10:24:21,04,07,1, 11.8,1,1, 4.027, 10520.820, 222.005, 52656.538 21/05/01,10:24:21,05,07,1, 11.8,1,1, 4.027, 10520.832, 222.010, 52656.518 21/05/01,10:24:21,06,07,1, 11.8,1,1, 4.027, 10520.813, 222.033, 52656.528 21/05/01,10:24:21,07,07,1, 11.8,1,1, 4.027, 10520.814, 222.028, 52656.510 21/05/01,10:24:21,08,07,1, 11.8,1,1, 4.027, 10520.832, 222.046, 52656.554 21/05/01,10:24:21,09,07,1, 11.8,1,1, 4.027, 10520.839, 222.042, 52656.555 21/05/01,10:24:21,10,07,1, 11.8,1,1, 4.027, 10520.840, 222.062, 52656.535 21/05/01,10:24:21,11,07,1, 11.8,1,1, 4.027, 10520.856, 222.022, 52656.584 21/05/01,10:24:21,12,07,1, 11.8,1,1, 4.027, 10520.848, 222.041, 52656.532 21/05/01,10:24:21,13,07,1, 11.8,1,1, 4.027, 10520.834, 222.058, 52656.586 21/05/01,10:24:21,14,07,1, 11.8,1,1, 4.027, 10520.854, 222.043, 52656.544 21/05/01,10:24:21,15,07,1, 11.8,1,1, 4.027, 10520.867, 222.058, 52656.534 21/05/01,10:24:21,16,07,1, 11.8,1,1, 4.027, 10520.863, 222.085, 52656.568 21/05/01,10:24:21,17,07,1, 11.8,1,1, 4.027, 10520.846, 222.058, 52656.550 21/05/01,10:24:21,18,07,1, 11.8,1,1, 4.027, 10520.882, 222.067, 52656.591 21/05/01,10:24:21,19,07,1, 11.8,1,1, 4.027, 10520.880, 222.064, 52656.553 21/05/01,10:24:22,00,07,1, 11.8,1,1, 4.029, 10520.877, 222.064, 52656.553 21/05/01,10:24:22,01,07,1, 11.8,1,1, 4.029, 10520.897, 222.086, 52656.561 21/05/01,10:24:22,02,07,1, 11.8,1,1, 4.029, 10520.886, 222.066, 52656.541 21/05/01,10:24:22,03,07,1, 11.8,1,1, 4.029, 10520.891, 222.075, 52656.505 21/05/01,10:24:22,04,07,1, 11.8,1,1, 4.029, 10520.906, 222.057, 52656.555 21/05/01,10:24:22,05,07,1, 11.8,1,1, 4.029, 10520.890, 222.096, 52656.549 21/05/01,10:24:22,06,07,1, 11.8,1,1, 4.029, 10520.894, 222.058, 52656.556 21/05/01,10:24:22,07,07,1, 11.8,1,1, 4.029, 10520.892, 222.097, 52656.552 21/05/01,10:24:22,08,07,1, 11.8,1,1, 4.029, 10520.862, 222.095, 52656.586 21/05/01,10:24:22,09,07,1, 11.8,1,1, 4.029, 10520.889, 222.086, 52656.561 21/05/01,10:24:22,10,07,1, 11.8,1,1, 4.029, 10520.882, 222.105, 52656.568 21/05/01,10:24:22,11,07,1, 11.8,1,1, 4.029, 10520.895, 222.086, 52656.562 21/05/01,10:24:22,12,07,1, 11.8,1,1, 4.029, 10520.878, 222.080, 52656.554 21/05/01,10:24:22,13,07,1, 11.8,1,1, 4.029, 10520.871, 222.078, 52656.584 21/05/01,10:24:22,14,07,1, 11.8,1,1, 4.029, 10520.873, 222.083, 52656.581 21/05/01,10:24:22,15,07,1, 11.8,1,1, 4.029, 10520.857, 222.081, 52656.583 21/05/01,10:24:22,16,07,1, 11.8,1,1, 4.029, 10520.881, 222.091, 52656.564 21/05/01,10:24:22,17,07,1, 11.8,1,1, 4.029, 10520.870, 222.069, 52656.517 21/05/01,10:24:22,18,07,1, 11.8,1,1, 4.029, 10520.873, 222.082, 52656.562 21/05/01,10:24:22,19,07,1, 11.8,1,1, 4.029, 10520.865, 222.076, 52656.565 21/05/01,10:24:23,00,07,1, 11.9,1,1, 4.024, 10520.860, 222.076, 52656.565 21/05/01,10:24:23,01,07,1, 11.9,1,1, 4.024, 10520.864, 222.076, 52656.465 21/05/01,10:24:23,02,07,1, 11.9,1,1, 4.024, 10520.867, 222.082, 52656.602 21/05/01,10:24:23,03,07,1, 11.9,1,1, 4.024, 10520.870, 222.090, 52656.601 21/05/01,10:24:23,04,07,1, 11.9,1,1, 4.024, 10520.865, 222.070, 52656.596 21/05/01,10:24:23,05,07,1, 11.9,1,1, 4.024, 10520.877, 222.090, 52656.592 21/05/01,10:24:23,06,07,1, 11.9,1,1, 4.024, 10520.871, 222.072, 52656.573 21/05/01,10:24:23,07,07,1, 11.9,1,1, 4.024, 10520.884, 222.080, 52656.554 21/05/01,10:24:23,08,07,1, 11.9,1,1, 4.024, 10520.887, 222.108, 52656.572 21/05/01,10:24:23,09,07,1, 11.9,1,1, 4.024, 10520.885, 222.090, 52656.599 21/05/01,10:24:23,10,07,1, 11.9,1,1, 4.024, 10520.872, 222.082, 52656.560 21/05/01,10:24:23,11,07,1, 11.9,1,1, 4.024, 10520.887, 222.096, 52656.577 21/05/01,10:24:23,12,07,1, 11.9,1,1, 4.024, 10520.872, 222.093, 52656.583 21/05/01,10:24:23,13,07,1, 11.9,1,1, 4.024, 10520.877, 222.095, 52656.548 21/05/01,10:24:23,14,07,1, 11.9,1,1, 4.024, 10520.871, 222.080, 52656.580 21/05/01,10:24:23,15,07,1, 11.9,1,1, 4.024, 10520.877, 222.107, 52656.555 21/05/01,10:24:23,16,07,1, 11.9,1,1, 4.024, 10520.873, 222.094, 52656.568 21/05/01,10:24:23,17,07,1, 11.9,1,1, 4.024, 10520.880, 222.086, 52656.585 21/05/01,10:24:23,18,07,1, 11.9,1,1, 4.024, 10520.867, 222.101, 52656.583 21/05/01,10:24:23,19,07,1, 11.9,1,1, 4.024, 10520.869, 222.116, 52656.625 21/05/01,10:24:24,00,07,1, 11.9,1,1, 4.025, 10520.868, 222.116, 52656.625 21/05/01,10:24:24,01,07,1, 11.9,1,1, 4.025, 10520.855, 222.092, 52656.570 21/05/01,10:24:24,02,07,1, 11.9,1,1, 4.025, 10520.875, 222.116, 52656.597 21/05/01,10:24:24,03,07,1, 11.9,1,1, 4.025, 10520.893, 222.098, 52656.607 21/05/01,10:24:24,04,07,1, 11.9,1,1, 4.025, 10520.840, 222.131, 52656.612 21/05/01,10:24:24,05,07,1, 11.9,1,1, 4.025, 10520.882, 222.128, 52656.533 21/05/01,10:24:24,06,07,1, 11.9,1,1, 4.025, 10520.911, 222.108, 52656.562 21/05/01,10:24:24,07,07,1, 11.9,1,1, 4.025, 10520.874, 222.128, 52656.594 21/05/01,10:24:24,08,07,1, 11.9,1,1, 4.025, 10520.857, 222.095, 52656.387 21/05/01,10:24:24,09,07,1, 11.9,1,1, 4.025, 10520.835, 222.135, 52656.594 21/05/01,10:24:24,10,07,1, 11.9,1,1, 4.025, 10520.863, 222.146, 52656.627 21/05/01,10:24:24,11,07,1, 11.9,1,1, 4.025, 10520.869, 222.140, 52656.620 21/05/01,10:24:24,12,07,1, 11.9,1,1, 4.025, 10520.891, 222.125, 52656.649 21/05/01,10:24:24,13,07,1, 11.9,1,1, 4.025, 10520.853, 222.133, 52656.568 21/05/01,10:24:24,14,07,1, 11.9,1,1, 4.025, 10520.842, 222.154, 52656.597 21/05/01,10:24:24,15,07,1, 11.9,1,1, 4.025, 10520.886, 222.150, 52656.613 21/05/01,10:24:24,16,07,1, 11.9,1,1, 4.025, 10520.883, 222.137, 52656.619 21/05/01,10:24:24,17,07,1, 11.9,1,1, 4.025, 10520.866, 222.136, 52656.599 21/05/01,10:24:24,18,07,1, 11.9,1,1, 4.025, 10520.865, 222.146, 52656.734 21/05/01,10:24:24,19,07,1, 11.9,1,1, 4.025, 10520.895, 222.124, 52656.632 21/05/01,10:24:25,00,07,1, 11.8,1,1, 4.027, 10520.893, 222.124, 52656.632 21/05/01,10:24:25,01,07,1, 11.8,1,1, 4.027, 10520.896, 222.136, 52656.610 21/05/01,10:24:25,02,07,1, 11.8,1,1, 4.027, 10520.905, 222.140, 52656.645 21/05/01,10:24:25,03,07,1, 11.8,1,1, 4.027, 10520.883, 222.149, 52656.612 21/05/01,10:24:25,04,07,1, 11.8,1,1, 4.027, 10520.870, 222.136, 52656.647 21/05/01,10:24:25,05,07,1, 11.8,1,1, 4.027, 10520.855, 222.170, 52656.654 21/05/01,10:24:25,06,07,1, 11.8,1,1, 4.027, 10520.861, 222.136, 52656.589 21/05/01,10:24:25,07,07,1, 11.8,1,1, 4.027, 10520.846, 222.135, 52656.666 21/05/01,10:24:25,08,07,1, 11.8,1,1, 4.027, 10520.881, 222.137, 52656.651 21/05/01,10:24:25,09,07,1, 11.8,1,1, 4.027, 10520.884, 222.134, 52656.606 21/05/01,10:24:25,10,07,1, 11.8,1,1, 4.027, 10520.895, 222.133, 52656.615 21/05/01,10:24:25,11,07,1, 11.8,1,1, 4.027, 10520.884, 222.130, 52656.621 21/05/01,10:24:25,12,07,1, 11.8,1,1, 4.027, 10520.868, 222.127, 52656.590 21/05/01,10:24:25,13,07,1, 11.8,1,1, 4.027, 10520.888, 222.136, 52656.622 21/05/01,10:24:25,14,07,1, 11.8,1,1, 4.027, 10520.873, 222.127, 52656.605 21/05/01,10:24:25,15,07,1, 11.8,1,1, 4.027, 10520.897, 222.139, 52656.591 21/05/01,10:24:25,16,07,1, 11.8,1,1, 4.027, 10520.852, 222.146, 52656.623 21/05/01,10:24:25,17,07,1, 11.8,1,1, 4.027, 10520.885, 222.127, 52656.624 21/05/01,10:24:25,18,07,1, 11.8,1,1, 4.027, 10520.878, 222.146, 52656.654 21/05/01,10:24:25,19,07,1, 11.8,1,1, 4.027, 10520.883, 222.110, 52656.637 21/05/01,10:24:26,00,07,1, 11.8,1,1, 4.026, 10520.877, 222.110, 52656.637 21/05/01,10:24:26,01,07,1, 11.8,1,1, 4.026, 10520.876, 222.104, 52656.593 21/05/01,10:24:26,02,07,1, 11.8,1,1, 4.026, 10520.866, 222.125, 52656.607 21/05/01,10:24:26,03,07,1, 11.8,1,1, 4.026, 10520.877, 222.130, 52656.606 21/05/01,10:24:26,04,07,1, 11.8,1,1, 4.026, 10520.873, 222.128, 52656.624 21/05/01,10:24:26,05,07,1, 11.8,1,1, 4.026, 10520.893, 222.122, 52656.632 21/05/01,10:24:26,06,07,1, 11.8,1,1, 4.026, 10520.879, 222.122, 52656.609 21/05/01,10:24:26,07,07,1, 11.8,1,1, 4.026, 10520.872, 222.122, 52656.626 21/05/01,10:24:26,08,07,1, 11.8,1,1, 4.026, 10520.885, 222.150, 52656.627 21/05/01,10:24:26,09,07,1, 11.8,1,1, 4.026, 10520.889, 222.118, 52656.632 21/05/01,10:24:26,10,07,1, 11.8,1,1, 4.026, 10520.874, 222.145, 52656.619 21/05/01,10:24:26,11,07,1, 11.8,1,1, 4.026, 10520.837, 222.126, 52656.628 21/05/01,10:24:26,12,07,1, 11.8,1,1, 4.026, 10520.856, 222.125, 52656.657 21/05/01,10:24:26,13,07,1, 11.8,1,1, 4.026, 10520.856, 222.154, 52656.633 21/05/01,10:24:26,14,07,1, 11.8,1,1, 4.026, 10520.861, 222.136, 52656.632 21/05/01,10:24:26,15,07,1, 11.8,1,1, 4.026, 10520.870, 222.140, 52656.640 21/05/01,10:24:26,16,07,1, 11.8,1,1, 4.026, 10520.871, 222.113, 52656.651 21/05/01,10:24:26,17,07,1, 11.8,1,1, 4.026, 10520.846, 222.143, 52656.641 21/05/01,10:24:26,18,07,1, 11.8,1,1, 4.026, 10520.859, 222.147, 52656.639 21/05/01,10:24:26,19,07,1, 11.8,1,1, 4.026, 10520.871, 222.150, 52656.671 21/05/01,10:24:27,00,07,1, 11.9,1,1, 4.027, 10520.868, 222.150, 52656.671 21/05/01,10:24:27,01,07,1, 11.9,1,1, 4.027, 10520.874, 222.134, 52656.644 21/05/01,10:24:27,02,07,1, 11.9,1,1, 4.027, 10520.856, 222.140, 52656.751 21/05/01,10:24:27,03,07,1, 11.9,1,1, 4.027, 10520.897, 222.129, 52656.552 21/05/01,10:24:27,04,07,1, 11.9,1,1, 4.027, 10520.842, 222.147, 52656.476 21/05/01,10:24:27,05,07,1, 11.9,1,1, 4.027, 10520.917, 222.133, 52656.548 21/05/01,10:24:27,06,07,1, 11.9,1,1, 4.027, 10520.868, 222.109, 52656.538 21/05/01,10:24:27,07,07,1, 11.9,1,1, 4.027, 10520.842, 222.124, 52656.570 21/05/01,10:24:27,08,07,1, 11.9,1,1, 4.027, 10520.831, 222.126, 52656.602 21/05/01,10:24:27,09,07,1, 11.9,1,1, 4.027, 10520.851, 222.133, 52656.634 21/05/01,10:24:27,10,07,1, 11.9,1,1, 4.027, 10520.844, 222.156, 52656.664 21/05/01,10:24:27,11,07,1, 11.9,1,1, 4.027, 10520.833, 222.139, 52656.673 21/05/01,10:24:27,12,07,1, 11.9,1,1, 4.027, 10520.845, 222.130, 52656.652 21/05/01,10:24:27,13,07,1, 11.9,1,1, 4.027, 10520.845, 222.142, 52656.673 21/05/01,10:24:27,14,07,1, 11.9,1,1, 4.027, 10520.864, 222.141, 52656.659 21/05/01,10:24:27,15,07,1, 11.9,1,1, 4.027, 10520.831, 222.136, 52656.646 21/05/01,10:24:27,16,07,1, 11.9,1,1, 4.027, 10520.821, 222.147, 52656.652 21/05/01,10:24:27,17,07,1, 11.9,1,1, 4.027, 10520.840, 222.141, 52656.671 21/05/01,10:24:27,18,07,1, 11.9,1,1, 4.027, 10520.807, 222.138, 52656.592 21/05/01,10:24:27,19,07,1, 11.9,1,1, 4.027, 10520.839, 222.139, 52656.666 21/05/01,10:24:28,00,07,1, 11.9,1,1, 4.027, 10520.835, 222.139, 52656.666 21/05/01,10:24:28,01,07,1, 11.9,1,1, 4.027, 10520.853, 222.122, 52656.614 21/05/01,10:24:28,02,07,1, 11.9,1,1, 4.027, 10520.820, 222.150, 52656.708 21/05/01,10:24:28,03,07,1, 11.9,1,1, 4.027, 10520.836, 222.133, 52656.688 21/05/01,10:24:28,04,07,1, 11.9,1,1, 4.027, 10520.803, 222.137, 52656.676 21/05/01,10:24:28,05,07,1, 11.9,1,1, 4.027, 10520.807, 222.107, 52656.674 21/05/01,10:24:28,06,07,1, 11.9,1,1, 4.027, 10520.809, 222.124, 52656.652 21/05/01,10:24:28,07,07,1, 11.9,1,1, 4.027, 10520.794, 222.146, 52656.691 21/05/01,10:24:28,08,07,1, 11.9,1,1, 4.027, 10520.798, 222.118, 52656.659 21/05/01,10:24:28,09,07,1, 11.9,1,1, 4.027, 10520.794, 222.127, 52656.675 21/05/01,10:24:28,10,07,1, 11.9,1,1, 4.027, 10520.812, 222.155, 52656.697 21/05/01,10:24:28,11,07,1, 11.9,1,1, 4.027, 10520.808, 222.166, 52656.705 21/05/01,10:24:28,12,07,1, 11.9,1,1, 4.027, 10520.824, 222.132, 52656.690 21/05/01,10:24:28,13,07,1, 11.9,1,1, 4.027, 10520.821, 222.125, 52656.702 21/05/01,10:24:28,14,07,1, 11.9,1,1, 4.027, 10520.792, 222.141, 52656.697 21/05/01,10:24:28,15,07,1, 11.9,1,1, 4.027, 10520.830, 222.139, 52656.697 21/05/01,10:24:28,16,07,1, 11.9,1,1, 4.027, 10520.822, 222.120, 52656.674 21/05/01,10:24:28,17,07,1, 11.9,1,1, 4.027, 10520.829, 222.113, 52656.693 21/05/01,10:24:28,18,07,1, 11.9,1,1, 4.027, 10520.809, 222.116, 52656.697 21/05/01,10:24:28,19,07,1, 11.9,1,1, 4.027, 10520.813, 222.145, 52656.708 21/05/01,10:24:29,00,07,1, 11.9,1,1, 4.026, 10520.810, 222.145, 52656.708 21/05/01,10:24:29,01,07,1, 11.9,1,1, 4.026, 10520.805, 222.132, 52656.629 21/05/01,10:24:29,02,07,1, 11.9,1,1, 4.026, 10520.797, 222.129, 52656.716 21/05/01,10:24:29,03,07,1, 11.9,1,1, 4.026, 10520.790, 222.122, 52656.691 21/05/01,10:24:29,04,07,1, 11.9,1,1, 4.026, 10520.816, 222.130, 52656.681 21/05/01,10:24:29,05,07,1, 11.9,1,1, 4.026, 10520.798, 222.107, 52656.696 21/05/01,10:24:29,06,07,1, 11.9,1,1, 4.026, 10520.796, 222.109, 52656.675 21/05/01,10:24:29,07,07,1, 11.9,1,1, 4.026, 10520.780, 222.122, 52656.686 21/05/01,10:24:29,08,07,1, 11.9,1,1, 4.026, 10520.816, 222.123, 52656.716 21/05/01,10:24:29,09,07,1, 11.9,1,1, 4.026, 10520.796, 222.093, 52656.694 21/05/01,10:24:29,10,07,1, 11.9,1,1, 4.026, 10520.814, 222.141, 52656.823 21/05/01,10:24:29,11,07,1, 11.9,1,1, 4.026, 10520.870, 222.103, 52656.558 21/05/01,10:24:29,12,07,1, 11.9,1,1, 4.026, 10520.782, 222.117, 52656.704 21/05/01,10:24:29,13,07,1, 11.9,1,1, 4.026, 10520.788, 222.093, 52656.776 21/05/01,10:24:29,14,07,1, 11.9,1,1, 4.026, 10520.796, 222.103, 52656.724 21/05/01,10:24:29,15,07,1, 11.9,1,1, 4.026, 10520.779, 222.133, 52656.703 21/05/01,10:24:29,16,07,1, 11.9,1,1, 4.026, 10520.792, 222.117, 52656.705 21/05/01,10:24:29,17,07,1, 11.9,1,1, 4.026, 10520.788, 222.117, 52656.719 21/05/01,10:24:29,18,07,1, 11.9,1,1, 4.026, 10520.759, 222.105, 52656.689 21/05/01,10:24:29,19,07,1, 11.9,1,1, 4.026, 10520.801, 222.088, 52656.603 21/05/01,10:24:30,00,07,1, 11.9,1,1, 4.030, 10520.793, 222.088, 52656.603 21/05/01,10:24:30,01,07,1, 11.9,1,1, 4.030, 10520.744, 222.132, 52656.724 21/05/01,10:24:30,02,07,1, 11.9,1,1, 4.030, 10520.777, 222.132, 52656.759 21/05/01,10:24:30,03,07,1, 11.9,1,1, 4.030, 10520.781, 222.140, 52656.716 21/05/01,10:24:30,04,07,1, 11.9,1,1, 4.030, 10520.761, 222.111, 52656.714 21/05/01,10:24:30,05,07,1, 11.9,1,1, 4.030, 10520.765, 222.121, 52656.732 21/05/01,10:24:30,06,07,1, 11.9,1,1, 4.030, 10520.754, 222.110, 52656.843 21/05/01,10:24:30,07,07,1, 11.9,1,1, 4.030, 10520.759, 222.105, 52656.616 21/05/01,10:24:30,08,07,1, 11.9,1,1, 4.030, 10520.714, 222.112, 52656.657 21/05/01,10:24:30,09,07,1, 11.9,1,1, 4.030, 10520.727, 222.134, 52656.684 21/05/01,10:24:30,10,07,1, 11.9,1,1, 4.030, 10520.747, 222.136, 52656.738 21/05/01,10:24:30,11,07,1, 11.9,1,1, 4.030, 10520.731, 222.094, 52656.717 21/05/01,10:24:30,12,07,1, 11.9,1,1, 4.030, 10520.744, 222.107, 52656.706 21/05/01,10:24:30,13,07,1, 11.9,1,1, 4.030, 10520.742, 222.097, 52656.723 21/05/01,10:24:30,14,07,1, 11.9,1,1, 4.030, 10520.726, 222.090, 52656.661 21/05/01,10:24:30,15,07,1, 11.9,1,1, 4.030, 10520.732, 222.101, 52656.749 21/05/01,10:24:30,16,07,1, 11.9,1,1, 4.030, 10520.717, 222.089, 52656.728 21/05/01,10:24:30,17,07,1, 11.9,1,1, 4.030, 10520.721, 222.126, 52656.740 21/05/01,10:24:30,18,07,1, 11.9,1,1, 4.030, 10520.699, 222.091, 52656.712 21/05/01,10:24:30,19,07,1, 11.9,1,1, 4.030, 10520.726, 222.112, 52656.731 21/05/01,10:24:31,00,07,1, 11.8,1,1, 4.030, 10520.718, 222.112, 52656.731 21/05/01,10:24:31,01,07,1, 11.8,1,1, 4.030, 10520.723, 222.119, 52656.746 21/05/01,10:24:31,02,07,1, 11.8,1,1, 4.030, 10520.703, 222.124, 52656.712 21/05/01,10:24:31,03,07,1, 11.8,1,1, 4.030, 10520.707, 222.088, 52656.708 21/05/01,10:24:31,04,07,1, 11.8,1,1, 4.030, 10520.690, 222.094, 52656.726 21/05/01,10:24:31,05,07,1, 11.8,1,1, 4.030, 10520.696, 222.108, 52656.735 21/05/01,10:24:31,06,07,1, 11.8,1,1, 4.030, 10520.698, 222.085, 52656.710 21/05/01,10:24:31,07,07,1, 11.8,1,1, 4.030, 10520.710, 222.107, 52656.760 21/05/01,10:24:31,08,07,1, 11.8,1,1, 4.030, 10520.705, 222.107, 52656.771 21/05/01,10:24:31,09,07,1, 11.8,1,1, 4.030, 10520.695, 222.090, 52656.756 21/05/01,10:24:31,10,07,1, 11.8,1,1, 4.030, 10520.688, 222.104, 52656.700 21/05/01,10:24:31,11,07,1, 11.8,1,1, 4.030, 10520.678, 222.093, 52656.729 21/05/01,10:24:31,12,07,1, 11.8,1,1, 4.030, 10520.666, 222.089, 52656.773 21/05/01,10:24:31,13,07,1, 11.8,1,1, 4.030, 10520.685, 222.102, 52656.727 21/05/01,10:24:31,14,07,1, 11.8,1,1, 4.030, 10520.694, 222.089, 52656.735 21/05/01,10:24:31,15,07,1, 11.8,1,1, 4.030, 10520.686, 222.081, 52656.729 21/05/01,10:24:31,16,07,1, 11.8,1,1, 4.030, 10520.701, 222.081, 52656.727 21/05/01,10:24:31,17,07,1, 11.8,1,1, 4.030, 10520.684, 222.078, 52656.728 21/05/01,10:24:31,18,07,1, 11.8,1,1, 4.030, 10520.664, 222.061, 52656.645 21/05/01,10:24:31,19,07,1, 11.8,1,1, 4.030, 10520.662, 222.070, 52656.711 21/05/01,10:24:32,00,07,1, 11.9,1,1, 4.026, 10520.660, 222.070, 52656.711 21/05/01,10:24:32,01,07,1, 11.9,1,1, 4.026, 10520.673, 222.070, 52656.724 21/05/01,10:24:32,02,07,1, 11.9,1,1, 4.026, 10520.674, 222.063, 52656.702 21/05/01,10:24:32,03,07,1, 11.9,1,1, 4.026, 10520.669, 222.049, 52656.678 21/05/01,10:24:32,04,07,1, 11.9,1,1, 4.026, 10520.654, 222.057, 52656.707 21/05/01,10:24:32,05,07,1, 11.9,1,1, 4.026, 10520.626, 222.068, 52656.708 21/05/01,10:24:32,06,07,1, 11.9,1,1, 4.026, 10520.658, 222.075, 52656.702 21/05/01,10:24:32,07,07,1, 11.9,1,1, 4.026, 10520.623, 222.053, 52656.714 21/05/01,10:24:32,08,07,1, 11.9,1,1, 4.026, 10520.633, 222.050, 52656.696 21/05/01,10:24:32,09,07,1, 11.9,1,1, 4.026, 10520.648, 222.060, 52656.725 21/05/01,10:24:32,10,07,1, 11.9,1,1, 4.026, 10520.636, 222.047, 52656.687 21/05/01,10:24:32,11,07,1, 11.9,1,1, 4.026, 10520.605, 222.041, 52656.738 21/05/01,10:24:32,12,07,1, 11.9,1,1, 4.026, 10520.624, 222.053, 52656.708 21/05/01,10:24:32,13,07,1, 11.9,1,1, 4.026, 10520.607, 222.050, 52656.706 21/05/01,10:24:32,14,07,1, 11.9,1,1, 4.026, 10520.604, 222.055, 52656.689 21/05/01,10:24:32,15,07,1, 11.9,1,1, 4.026, 10520.600, 222.047, 52656.696 21/05/01,10:24:32,16,07,1, 11.9,1,1, 4.026, 10520.619, 222.036, 52656.716 21/05/01,10:24:32,17,07,1, 11.9,1,1, 4.026, 10520.605, 222.067, 52656.708 21/05/01,10:24:32,18,07,1, 11.9,1,1, 4.026, 10520.569, 222.064, 52656.735 21/05/01,10:24:32,19,07,1, 11.9,1,1, 4.026, 10520.599, 222.063, 52656.749 21/05/01,10:24:33,00,07,1, 11.8,1,1, 4.027, 10520.593, 222.063, 52656.749 21/05/01,10:24:33,01,07,1, 11.8,1,1, 4.027, 10520.577, 222.091, 52656.726 21/05/01,10:24:33,02,07,1, 11.8,1,1, 4.027, 10520.595, 222.056, 52656.641 21/05/01,10:24:33,03,07,1, 11.8,1,1, 4.027, 10520.566, 222.084, 52656.789 21/05/01,10:24:33,04,07,1, 11.8,1,1, 4.027, 10520.572, 222.078, 52656.700 21/05/01,10:24:33,05,07,1, 11.8,1,1, 4.027, 10520.562, 222.084, 52656.725 21/05/01,10:24:33,06,07,1, 11.8,1,1, 4.027, 10520.579, 222.093, 52656.710 21/05/01,10:24:33,07,07,1, 11.8,1,1, 4.027, 10520.559, 222.103, 52656.751 21/05/01,10:24:33,08,07,1, 11.8,1,1, 4.027, 10520.571, 222.068, 52656.708 21/05/01,10:24:33,09,07,1, 11.8,1,1, 4.027, 10520.552, 222.067, 52656.746 21/05/01,10:24:33,10,07,1, 11.8,1,1, 4.027, 10520.568, 222.075, 52656.750 21/05/01,10:24:33,11,07,1, 11.8,1,1, 4.027, 10520.558, 222.116, 52656.749 21/05/01,10:24:33,12,07,1, 11.8,1,1, 4.027, 10520.571, 222.078, 52656.726 21/05/01,10:24:33,13,07,1, 11.8,1,1, 4.027, 10520.571, 222.105, 52656.725 21/05/01,10:24:33,14,07,1, 11.8,1,1, 4.027, 10520.557, 222.082, 52656.750 21/05/01,10:24:33,15,07,1, 11.8,1,1, 4.027, 10520.568, 222.094, 52656.773 21/05/01,10:24:33,16,07,1, 11.8,1,1, 4.027, 10520.569, 222.090, 52656.754 21/05/01,10:24:33,17,07,1, 11.8,1,1, 4.027, 10520.557, 222.078, 52656.753 21/05/01,10:24:33,18,07,1, 11.8,1,1, 4.027, 10520.556, 222.080, 52656.757 21/05/01,10:24:33,19,07,1, 11.8,1,1, 4.027, 10520.540, 222.082, 52656.759 21/05/01,10:24:34,00,07,1, 11.8,1,1, 4.027, 10520.535, 222.082, 52656.759 21/05/01,10:24:34,01,07,1, 11.8,1,1, 4.027, 10520.562, 222.118, 52656.741 21/05/01,10:24:34,02,07,1, 11.8,1,1, 4.027, 10520.552, 222.079, 52656.730 21/05/01,10:24:34,03,07,1, 11.8,1,1, 4.027, 10520.544, 222.062, 52656.755 21/05/01,10:24:34,04,07,1, 11.8,1,1, 4.027, 10520.542, 222.065, 52656.740 21/05/01,10:24:34,05,07,1, 11.8,1,1, 4.027, 10520.529, 222.079, 52656.786 21/05/01,10:24:34,06,07,1, 11.8,1,1, 4.027, 10520.534, 222.070, 52656.787 21/05/01,10:24:34,07,07,1, 11.8,1,1, 4.027, 10520.542, 222.053, 52656.779 21/05/01,10:24:34,08,07,1, 11.8,1,1, 4.027, 10520.521, 222.072, 52656.706 21/05/01,10:24:34,09,07,1, 11.8,1,1, 4.027, 10520.531, 222.066, 52656.736 21/05/01,10:24:34,10,07,1, 11.8,1,1, 4.027, 10520.507, 222.052, 52656.739 21/05/01,10:24:34,11,07,1, 11.8,1,1, 4.027, 10520.522, 222.036, 52656.735 21/05/01,10:24:34,12,07,1, 11.8,1,1, 4.027, 10520.506, 222.016, 52656.755 21/05/01,10:24:34,13,07,1, 11.8,1,1, 4.027, 10520.501, 222.039, 52656.752 21/05/01,10:24:34,14,07,1, 11.8,1,1, 4.027, 10520.486, 222.047, 52656.758 21/05/01,10:24:34,15,07,1, 11.8,1,1, 4.027, 10520.480, 222.052, 52656.760 21/05/01,10:24:34,16,07,1, 11.8,1,1, 4.027, 10520.490, 222.046, 52656.786 21/05/01,10:24:34,17,07,1, 11.8,1,1, 4.027, 10520.476, 222.031, 52656.762 21/05/01,10:24:34,18,07,1, 11.8,1,1, 4.027, 10520.488, 222.043, 52656.732 21/05/01,10:24:34,19,07,1, 11.8,1,1, 4.027, 10520.475, 222.051, 52656.772 21/05/01,10:24:35,00,07,1, 11.8,1,1, 4.026, 10520.468, 222.051, 52656.772 21/05/01,10:24:35,01,07,1, 11.8,1,1, 4.026, 10520.457, 222.055, 52656.723 21/05/01,10:24:35,02,07,1, 11.8,1,1, 4.026, 10520.474, 222.033, 52656.764 21/05/01,10:24:35,03,07,1, 11.8,1,1, 4.026, 10520.461, 222.034, 52656.777 21/05/01,10:24:35,04,07,1, 11.8,1,1, 4.026, 10520.440, 222.043, 52656.785 21/05/01,10:24:35,05,07,1, 11.8,1,1, 4.026, 10520.452, 222.037, 52656.787 21/05/01,10:24:35,06,07,1, 11.8,1,1, 4.026, 10520.427, 222.036, 52656.781 21/05/01,10:24:35,07,07,1, 11.8,1,1, 4.026, 10520.440, 222.024, 52656.785 21/05/01,10:24:35,08,07,1, 11.8,1,1, 4.026, 10520.422, 222.024, 52656.750 21/05/01,10:24:35,09,07,1, 11.8,1,1, 4.026, 10520.424, 222.008, 52656.783 21/05/01,10:24:35,10,07,1, 11.8,1,1, 4.026, 10520.405, 222.012, 52656.751 21/05/01,10:24:35,11,07,1, 11.8,1,1, 4.026, 10520.413, 222.021, 52656.769 21/05/01,10:24:35,12,07,1, 11.8,1,1, 4.026, 10520.415, 222.032, 52656.727 21/05/01,10:24:35,13,07,1, 11.8,1,1, 4.026, 10520.388, 222.047, 52656.780 21/05/01,10:24:35,14,07,1, 11.8,1,1, 4.026, 10520.409, 222.033, 52656.771 21/05/01,10:24:35,15,07,1, 11.8,1,1, 4.026, 10520.389, 222.040, 52656.812 21/05/01,10:24:35,16,07,1, 11.8,1,1, 4.026, 10520.416, 222.049, 52656.798 21/05/01,10:24:35,17,07,1, 11.8,1,1, 4.026, 10520.381, 222.033, 52656.981 21/05/01,10:24:35,18,07,1, 11.8,1,1, 4.026, 10520.336, 222.053, 52656.803 21/05/01,10:24:35,19,07,1, 11.8,1,1, 4.026, 10520.379, 222.029, 52656.857 21/05/01,10:24:36,00,07,1, 11.9,1,1, 4.029, 10520.376, 222.029, 52656.857 21/05/01,10:24:36,01,07,1, 11.9,1,1, 4.029, 10520.379, 222.036, 52656.737 21/05/01,10:24:36,02,07,1, 11.9,1,1, 4.029, 10520.395, 222.032, 52656.759 21/05/01,10:24:36,03,07,1, 11.9,1,1, 4.029, 10520.368, 222.048, 52656.839 21/05/01,10:24:36,04,07,1, 11.9,1,1, 4.029, 10520.377, 222.060, 52656.831 21/05/01,10:24:36,05,07,1, 11.9,1,1, 4.029, 10520.384, 222.041, 52656.790 21/05/01,10:24:36,06,07,1, 11.9,1,1, 4.029, 10520.392, 222.029, 52656.812 21/05/01,10:24:36,07,07,1, 11.9,1,1, 4.029, 10520.364, 222.054, 52656.841 21/05/01,10:24:36,08,07,1, 11.9,1,1, 4.029, 10520.342, 222.060, 52656.804 21/05/01,10:24:36,09,07,1, 11.9,1,1, 4.029, 10520.355, 222.052, 52656.806 21/05/01,10:24:36,10,07,1, 11.9,1,1, 4.029, 10520.373, 222.060, 52656.828 21/05/01,10:24:36,11,07,1, 11.9,1,1, 4.029, 10520.374, 222.041, 52656.862 21/05/01,10:24:36,12,07,1, 11.9,1,1, 4.029, 10520.377, 222.066, 52656.830 21/05/01,10:24:36,13,07,1, 11.9,1,1, 4.029, 10520.352, 222.058, 52656.852 21/05/01,10:24:36,14,07,1, 11.9,1,1, 4.029, 10520.354, 222.054, 52656.874 21/05/01,10:24:36,15,07,1, 11.9,1,1, 4.029, 10520.365, 222.044, 52656.863 21/05/01,10:24:36,16,07,1, 11.9,1,1, 4.029, 10520.355, 222.060, 52656.845 21/05/01,10:24:36,17,07,1, 11.9,1,1, 4.029, 10520.359, 222.073, 52656.856 21/05/01,10:24:36,18,07,1, 11.9,1,1, 4.029, 10520.366, 222.046, 52656.838 21/05/01,10:24:36,19,07,1, 11.9,1,1, 4.029, 10520.363, 222.058, 52656.863 21/05/01,10:24:37,00,07,1, 11.8,1,1, 4.030, 10520.359, 222.058, 52656.863 21/05/01,10:24:37,01,07,1, 11.8,1,1, 4.030, 10520.371, 222.076, 52656.877 21/05/01,10:24:37,02,07,1, 11.8,1,1, 4.030, 10520.371, 222.070, 52656.844 21/05/01,10:24:37,03,07,1, 11.8,1,1, 4.030, 10520.364, 222.071, 52656.864 21/05/01,10:24:37,04,07,1, 11.8,1,1, 4.030, 10520.352, 222.057, 52656.868 21/05/01,10:24:37,05,07,1, 11.8,1,1, 4.030, 10520.328, 222.039, 52656.837 21/05/01,10:24:37,06,07,1, 11.8,1,1, 4.030, 10520.327, 222.044, 52656.866 21/05/01,10:24:37,07,07,1, 11.8,1,1, 4.030, 10520.375, 222.069, 52656.992 21/05/01,10:24:37,08,07,1, 11.8,1,1, 4.030, 10520.316, 222.045, 52656.831 21/05/01,10:24:37,09,07,1, 11.8,1,1, 4.030, 10520.308, 222.065, 52656.925 21/05/01,10:24:37,10,07,1, 11.8,1,1, 4.030, 10520.310, 222.023, 52656.905 21/05/01,10:24:37,11,07,1, 11.8,1,1, 4.030, 10520.305, 222.070, 52656.865 21/05/01,10:24:37,12,07,1, 11.8,1,1, 4.030, 10520.300, 222.027, 52656.838 21/05/01,10:24:37,13,07,1, 11.8,1,1, 4.030, 10520.305, 222.048, 52656.827 21/05/01,10:24:37,14,07,1, 11.8,1,1, 4.030, 10520.303, 222.054, 52656.852 21/05/01,10:24:37,15,07,1, 11.8,1,1, 4.030, 10520.301, 222.051, 52656.831 21/05/01,10:24:37,16,07,1, 11.8,1,1, 4.030, 10520.310, 222.053, 52656.784 21/05/01,10:24:37,17,07,1, 11.8,1,1, 4.030, 10520.249, 222.039, 52656.866 21/05/01,10:24:37,18,07,1, 11.8,1,1, 4.030, 10520.271, 222.036, 52656.900 21/05/01,10:24:37,19,07,1, 11.8,1,1, 4.030, 10520.285, 222.046, 52656.868 21/05/01,10:24:38,00,08,1, 11.9,1,1, 4.029, 10520.284, 222.046, 52656.868 21/05/01,10:24:38,01,08,1, 11.9,1,1, 4.029, 10520.262, 222.033, 52656.891 21/05/01,10:24:38,02,08,1, 11.9,1,1, 4.029, 10520.284, 222.001, 52656.824 21/05/01,10:24:38,03,08,1, 11.9,1,1, 4.029, 10520.257, 222.019, 52656.856 21/05/01,10:24:38,04,08,1, 11.9,1,1, 4.029, 10520.243, 222.025, 52656.861 21/05/01,10:24:38,05,08,1, 11.9,1,1, 4.029, 10520.268, 222.019, 52656.877 21/05/01,10:24:38,06,08,1, 11.9,1,1, 4.029, 10520.241, 222.016, 52656.844 21/05/01,10:24:38,07,08,1, 11.9,1,1, 4.029, 10520.243, 222.013, 52656.846 21/05/01,10:24:38,08,08,1, 11.9,1,1, 4.029, 10520.245, 222.014, 52656.866 21/05/01,10:24:38,09,08,1, 11.9,1,1, 4.029, 10520.234, 222.021, 52656.871 21/05/01,10:24:38,10,08,1, 11.9,1,1, 4.029, 10520.243, 222.001, 52656.864 21/05/01,10:24:38,11,08,1, 11.9,1,1, 4.029, 10520.224, 222.006, 52656.889 21/05/01,10:24:38,12,08,1, 11.9,1,1, 4.029, 10520.228, 222.020, 52656.883 21/05/01,10:24:38,13,08,1, 11.9,1,1, 4.029, 10520.229, 222.009, 52656.902 21/05/01,10:24:38,14,08,1, 11.9,1,1, 4.029, 10520.235, 222.031, 52656.886 21/05/01,10:24:38,15,08,1, 11.9,1,1, 4.029, 10520.246, 221.999, 52656.891 21/05/01,10:24:38,16,08,1, 11.9,1,1, 4.029, 10520.225, 222.043, 52656.855 21/05/01,10:24:38,17,08,1, 11.9,1,1, 4.029, 10520.224, 222.020, 52656.893 21/05/01,10:24:38,18,08,1, 11.9,1,1, 4.029, 10520.185, 222.005, 52656.878 21/05/01,10:24:38,19,08,1, 11.9,1,1, 4.029, 10520.182, 222.009, 52656.853 21/05/01,10:24:39,00,07,1, 11.9,1,1, 4.030, 10520.176, 222.009, 52656.853 21/05/01,10:24:39,01,07,1, 11.9,1,1, 4.030, 10520.183, 222.024, 52656.865 21/05/01,10:24:39,02,07,1, 11.9,1,1, 4.030, 10520.188, 222.017, 52656.844 21/05/01,10:24:39,03,07,1, 11.9,1,1, 4.030, 10520.196, 222.036, 52656.899 21/05/01,10:24:39,04,07,1, 11.9,1,1, 4.030, 10520.185, 222.030, 52656.851 21/05/01,10:24:39,05,07,1, 11.9,1,1, 4.030, 10520.190, 222.008, 52656.897 21/05/01,10:24:39,06,07,1, 11.9,1,1, 4.030, 10520.199, 222.019, 52656.873 21/05/01,10:24:39,07,07,1, 11.9,1,1, 4.030, 10520.172, 221.992, 52656.908 21/05/01,10:24:39,08,07,1, 11.9,1,1, 4.030, 10520.174, 222.004, 52656.877 21/05/01,10:24:39,09,07,1, 11.9,1,1, 4.030, 10520.164, 222.004, 52656.863 21/05/01,10:24:39,10,07,1, 11.9,1,1, 4.030, 10520.168, 222.015, 52656.919 21/05/01,10:24:39,11,07,1, 11.9,1,1, 4.030, 10520.171, 222.004, 52656.881 21/05/01,10:24:39,12,07,1, 11.9,1,1, 4.030, 10520.151, 222.014, 52656.879 21/05/01,10:24:39,13,07,1, 11.9,1,1, 4.030, 10520.166, 222.035, 52656.886 21/05/01,10:24:39,14,07,1, 11.9,1,1, 4.030, 10520.167, 222.013, 52656.898 21/05/01,10:24:39,15,07,1, 11.9,1,1, 4.030, 10520.171, 222.019, 52656.914 21/05/01,10:24:39,16,07,1, 11.9,1,1, 4.030, 10520.152, 222.018, 52656.868 21/05/01,10:24:39,17,07,1, 11.9,1,1, 4.030, 10520.167, 222.038, 52656.892 21/05/01,10:24:39,18,07,1, 11.9,1,1, 4.030, 10520.157, 222.035, 52656.893 21/05/01,10:24:39,19,07,1, 11.9,1,1, 4.030, 10520.162, 222.031, 52656.897 21/05/01,10:24:40,00,07,1, 11.9,1,1, 4.027, 10520.159, 222.031, 52656.897 21/05/01,10:24:40,01,07,1, 11.9,1,1, 4.027, 10520.136, 222.044, 52656.935 21/05/01,10:24:40,02,07,1, 11.9,1,1, 4.027, 10520.159, 222.043, 52656.920 21/05/01,10:24:40,03,07,1, 11.9,1,1, 4.027, 10520.149, 222.041, 52656.903 21/05/01,10:24:40,04,07,1, 11.9,1,1, 4.027, 10520.147, 222.036, 52656.857 21/05/01,10:24:40,05,07,1, 11.9,1,1, 4.027, 10520.152, 222.061, 52656.879 21/05/01,10:24:40,06,07,1, 11.9,1,1, 4.027, 10520.116, 222.026, 52656.844 21/05/01,10:24:40,07,07,1, 11.9,1,1, 4.027, 10520.123, 222.041, 52656.897 21/05/01,10:24:40,08,07,1, 11.9,1,1, 4.027, 10520.133, 222.059, 52656.919 21/05/01,10:24:40,09,07,1, 11.9,1,1, 4.027, 10520.157, 222.014, 52656.925 21/05/01,10:24:40,10,07,1, 11.9,1,1, 4.027, 10520.128, 222.022, 52656.887 21/05/01,10:24:40,11,07,1, 11.9,1,1, 4.027, 10520.117, 222.046, 52656.914 21/05/01,10:24:40,12,07,1, 11.9,1,1, 4.027, 10520.118, 222.043, 52656.937 21/05/01,10:24:40,13,07,1, 11.9,1,1, 4.027, 10520.159, 222.036, 52656.946 21/05/01,10:24:40,14,07,1, 11.9,1,1, 4.027, 10520.137, 222.056, 52656.937 21/05/01,10:24:40,15,07,1, 11.9,1,1, 4.027, 10520.134, 222.049, 52656.954 21/05/01,10:24:40,16,07,1, 11.9,1,1, 4.027, 10520.108, 222.049, 52656.921 21/05/01,10:24:40,17,07,1, 11.9,1,1, 4.027, 10520.119, 222.035, 52656.891 21/05/01,10:24:40,18,07,1, 11.9,1,1, 4.027, 10520.120, 222.032, 52656.969 21/05/01,10:24:40,19,07,1, 11.9,1,1, 4.027, 10520.111, 222.032, 52656.957 21/05/01,10:24:41,00,07,1, 11.9,1,1, 4.025, 10520.109, 222.032, 52656.957 21/05/01,10:24:41,01,07,1, 11.9,1,1, 4.025, 10520.122, 222.048, 52656.992 21/05/01,10:24:41,02,07,1, 11.9,1,1, 4.025, 10520.106, 222.054, 52656.968 21/05/01,10:24:41,03,07,1, 11.9,1,1, 4.025, 10520.132, 222.050, 52656.826 21/05/01,10:24:41,04,07,1, 11.9,1,1, 4.025, 10520.117, 222.032, 52657.004 21/05/01,10:24:41,05,07,1, 11.9,1,1, 4.025, 10520.125, 222.035, 52656.948 21/05/01,10:24:41,06,07,1, 11.9,1,1, 4.025, 10520.091, 222.056, 52656.962 21/05/01,10:24:41,07,07,1, 11.9,1,1, 4.025, 10520.090, 222.043, 52656.965 21/05/01,10:24:41,08,07,1, 11.9,1,1, 4.025, 10520.092, 222.042, 52656.966 21/05/01,10:24:41,09,07,1, 11.9,1,1, 4.025, 10520.074, 222.017, 52656.994 21/05/01,10:24:41,10,07,1, 11.9,1,1, 4.025, 10520.066, 222.033, 52656.955 21/05/01,10:24:41,11,07,1, 11.9,1,1, 4.025, 10520.091, 222.027, 52656.987 21/05/01,10:24:41,12,07,1, 11.9,1,1, 4.025, 10520.072, 222.018, 52656.945 21/05/01,10:24:41,13,07,1, 11.9,1,1, 4.025, 10520.092, 222.047, 52656.967 21/05/01,10:24:41,14,07,1, 11.9,1,1, 4.025, 10520.071, 222.017, 52656.970 21/05/01,10:24:41,15,07,1, 11.9,1,1, 4.025, 10520.106, 222.047, 52656.989 21/05/01,10:24:41,16,07,1, 11.9,1,1, 4.025, 10520.095, 222.038, 52656.953 21/05/01,10:24:41,17,07,1, 11.9,1,1, 4.025, 10520.089, 222.025, 52656.972 21/05/01,10:24:41,18,07,1, 11.9,1,1, 4.025, 10520.074, 222.036, 52656.977 21/05/01,10:24:41,19,07,1, 11.9,1,1, 4.025, 10520.079, 222.037, 52656.981 21/05/01,10:24:42,00,08,1, 11.9,1,1, 4.030, 10520.076, 222.037, 52656.981 21/05/01,10:24:42,01,08,1, 11.9,1,1, 4.030, 10520.062, 222.059, 52656.967 21/05/01,10:24:42,02,08,1, 11.9,1,1, 4.030, 10520.075, 222.040, 52656.966 21/05/01,10:24:42,03,08,1, 11.9,1,1, 4.030, 10520.058, 222.044, 52656.932 21/05/01,10:24:42,04,08,1, 11.9,1,1, 4.030, 10520.079, 222.059, 52656.919 21/05/01,10:24:42,05,08,1, 11.9,1,1, 4.030, 10520.084, 222.050, 52656.960 21/05/01,10:24:42,06,08,1, 11.9,1,1, 4.030, 10520.087, 222.068, 52656.946 21/05/01,10:24:42,07,08,1, 11.9,1,1, 4.030, 10520.055, 222.058, 52656.984 21/05/01,10:24:42,08,08,1, 11.9,1,1, 4.030, 10520.061, 222.043, 52656.969 21/05/01,10:24:42,09,08,1, 11.9,1,1, 4.030, 10520.073, 222.062, 52656.949 21/05/01,10:24:42,10,08,1, 11.9,1,1, 4.030, 10520.047, 222.052, 52656.988 21/05/01,10:24:42,11,08,1, 11.9,1,1, 4.030, 10520.044, 222.043, 52656.962 21/05/01,10:24:42,12,08,1, 11.9,1,1, 4.030, 10520.068, 222.043, 52656.960 21/05/01,10:24:42,13,08,1, 11.9,1,1, 4.030, 10520.057, 222.048, 52656.952 21/05/01,10:24:42,14,08,1, 11.9,1,1, 4.030, 10520.068, 222.043, 52657.007 21/05/01,10:24:42,15,08,1, 11.9,1,1, 4.030, 10520.049, 222.046, 52656.947 21/05/01,10:24:42,16,08,1, 11.9,1,1, 4.030, 10520.042, 222.034, 52656.981 21/05/01,10:24:42,17,08,1, 11.9,1,1, 4.030, 10520.026, 222.051, 52656.994 21/05/01,10:24:42,18,08,1, 11.9,1,1, 4.030, 10520.049, 222.041, 52657.018 21/05/01,10:24:42,19,08,1, 11.9,1,1, 4.030, 10520.027, 222.044, 52656.997 21/05/01,10:24:43,00,07,1, 11.8,1,1, 4.030, 10520.025, 222.044, 52656.997 21/05/01,10:24:43,01,07,1, 11.8,1,1, 4.030, 10520.055, 222.042, 52656.804 21/05/01,10:24:43,02,07,1, 11.8,1,1, 4.030, 10520.043, 222.043, 52656.968 21/05/01,10:24:43,03,07,1, 11.8,1,1, 4.030, 10519.992, 222.059, 52656.935 21/05/01,10:24:43,04,07,1, 11.8,1,1, 4.030, 10520.054, 222.041, 52656.997 21/05/01,10:24:43,05,07,1, 11.8,1,1, 4.030, 10520.056, 222.075, 52657.036 21/05/01,10:24:43,06,07,1, 11.8,1,1, 4.030, 10520.047, 222.061, 52656.996 21/05/01,10:24:43,07,07,1, 11.8,1,1, 4.030, 10520.033, 222.070, 52657.005 21/05/01,10:24:43,08,07,1, 11.8,1,1, 4.030, 10520.023, 222.077, 52657.015 21/05/01,10:24:43,09,07,1, 11.8,1,1, 4.030, 10520.018, 222.068, 52656.959 21/05/01,10:24:43,10,07,1, 11.8,1,1, 4.030, 10520.030, 222.056, 52656.990 21/05/01,10:24:43,11,07,1, 11.8,1,1, 4.030, 10520.034, 222.084, 52657.038 21/05/01,10:24:43,12,07,1, 11.8,1,1, 4.030, 10520.053, 222.060, 52657.008 21/05/01,10:24:43,13,07,1, 11.8,1,1, 4.030, 10520.047, 222.047, 52657.065 21/05/01,10:24:43,14,07,1, 11.8,1,1, 4.030, 10520.060, 222.076, 52657.066 21/05/01,10:24:43,15,07,1, 11.8,1,1, 4.030, 10520.034, 222.079, 52657.044 21/05/01,10:24:43,16,07,1, 11.8,1,1, 4.030, 10520.030, 222.092, 52657.045 21/05/01,10:24:43,17,07,1, 11.8,1,1, 4.030, 10520.064, 222.092, 52657.059 21/05/01,10:24:43,18,07,1, 11.8,1,1, 4.030, 10520.033, 222.092, 52657.094 21/05/01,10:24:43,19,07,1, 11.8,1,1, 4.030, 10520.053, 222.074, 52657.043 21/05/01,10:24:44,00,07,1, 11.9,1,1, 4.029, 10520.051, 222.074, 52657.043 21/05/01,10:24:44,01,07,1, 11.9,1,1, 4.029, 10520.030, 222.081, 52657.035 21/05/01,10:24:44,02,07,1, 11.9,1,1, 4.029, 10520.058, 222.073, 52657.027 21/05/01,10:24:44,03,07,1, 11.9,1,1, 4.029, 10520.056, 222.061, 52657.033 21/05/01,10:24:44,04,07,1, 11.9,1,1, 4.029, 10520.061, 222.095, 52657.029 21/05/01,10:24:44,05,07,1, 11.9,1,1, 4.029, 10520.068, 222.081, 52657.039 21/05/01,10:24:44,06,07,1, 11.9,1,1, 4.029, 10520.054, 222.097, 52657.087 21/05/01,10:24:44,07,07,1, 11.9,1,1, 4.029, 10520.058, 222.090, 52657.042 21/05/01,10:24:44,08,07,1, 11.9,1,1, 4.029, 10520.090, 222.097, 52657.057 21/05/01,10:24:44,09,07,1, 11.9,1,1, 4.029, 10520.050, 222.096, 52657.046 21/05/01,10:24:44,10,07,1, 11.9,1,1, 4.029, 10520.038, 222.086, 52657.043 21/05/01,10:24:44,11,07,1, 11.9,1,1, 4.029, 10520.065, 222.083, 52657.041 21/05/01,10:24:44,12,07,1, 11.9,1,1, 4.029, 10520.039, 222.097, 52657.065 21/05/01,10:24:44,13,07,1, 11.9,1,1, 4.029, 10520.068, 222.097, 52657.042 21/05/01,10:24:44,14,07,1, 11.9,1,1, 4.029, 10520.035, 222.088, 52657.028 21/05/01,10:24:44,15,07,1, 11.9,1,1, 4.029, 10520.071, 222.073, 52657.041 21/05/01,10:24:44,16,07,1, 11.9,1,1, 4.029, 10520.049, 222.094, 52657.030 21/05/01,10:24:44,17,07,1, 11.9,1,1, 4.029, 10520.046, 222.083, 52657.039 21/05/01,10:24:44,18,07,1, 11.9,1,1, 4.029, 10520.054, 222.080, 52657.039 21/05/01,10:24:44,19,07,1, 11.9,1,1, 4.029, 10520.071, 222.070, 52657.066 21/05/01,10:24:45,00,07,1, 11.9,1,1, 4.030, 10520.067, 222.070, 52657.066 21/05/01,10:24:45,01,07,1, 11.9,1,1, 4.030, 10520.044, 222.087, 52657.059 21/05/01,10:24:45,02,07,1, 11.9,1,1, 4.030, 10520.028, 222.052, 52657.060 21/05/01,10:24:45,03,07,1, 11.9,1,1, 4.030, 10520.061, 222.065, 52657.067 21/05/01,10:24:45,04,07,1, 11.9,1,1, 4.030, 10520.039, 222.078, 52657.045 21/05/01,10:24:45,05,07,1, 11.9,1,1, 4.030, 10520.040, 222.084, 52657.069 21/05/01,10:24:45,06,07,1, 11.9,1,1, 4.030, 10520.036, 222.074, 52657.062 21/05/01,10:24:45,07,07,1, 11.9,1,1, 4.030, 10520.061, 222.059, 52657.037 21/05/01,10:24:45,08,07,1, 11.9,1,1, 4.030, 10520.026, 222.092, 52657.075 21/05/01,10:24:45,09,07,1, 11.9,1,1, 4.030, 10520.030, 222.061, 52657.033 21/05/01,10:24:45,10,07,1, 11.9,1,1, 4.030, 10520.079, 222.073, 52656.952 21/05/01,10:24:45,11,07,1, 11.9,1,1, 4.030, 10520.009, 222.085, 52657.153 21/05/01,10:24:45,12,07,1, 11.9,1,1, 4.030, 10520.012, 222.097, 52657.144 21/05/01,10:24:45,13,07,1, 11.9,1,1, 4.030, 10520.016, 222.069, 52657.105 21/05/01,10:24:45,14,07,1, 11.9,1,1, 4.030, 10520.023, 222.095, 52657.091 21/05/01,10:24:45,15,07,1, 11.9,1,1, 4.030, 10520.030, 222.087, 52657.115 21/05/01,10:24:45,16,07,1, 11.9,1,1, 4.030, 10520.042, 222.093, 52657.109 21/05/01,10:24:45,17,07,1, 11.9,1,1, 4.030, 10520.049, 222.083, 52657.116 21/05/01,10:24:45,18,07,1, 11.9,1,1, 4.030, 10520.002, 222.085, 52657.094 21/05/01,10:24:45,19,07,1, 11.9,1,1, 4.030, 10520.032, 222.074, 52657.099 21/05/01,10:24:46,00,07,1, 11.7,1,1, 4.030, 10520.025, 222.074, 52657.099 21/05/01,10:24:46,01,07,1, 11.7,1,1, 4.030, 10520.000, 222.098, 52657.108 21/05/01,10:24:46,02,07,1, 11.7,1,1, 4.030, 10520.008, 222.076, 52657.056 21/05/01,10:24:46,03,07,1, 11.7,1,1, 4.030, 10520.014, 222.132, 52657.302 21/05/01,10:24:46,04,07,1, 11.7,1,1, 4.030, 10519.990, 222.115, 52657.152 21/05/01,10:24:46,05,07,1, 11.7,1,1, 4.030, 10520.031, 222.096, 52657.195 21/05/01,10:24:46,06,07,1, 11.7,1,1, 4.030, 10520.033, 222.103, 52657.133 21/05/01,10:24:46,07,07,1, 11.7,1,1, 4.030, 10520.015, 222.095, 52657.102 21/05/01,10:24:46,08,07,1, 11.7,1,1, 4.030, 10520.016, 222.124, 52657.091 21/05/01,10:24:46,09,07,1, 11.7,1,1, 4.030, 10520.049, 222.097, 52657.114 21/05/01,10:24:46,10,07,1, 11.7,1,1, 4.030, 10520.040, 222.100, 52657.095 21/05/01,10:24:46,11,07,1, 11.7,1,1, 4.030, 10520.048, 222.094, 52657.089 21/05/01,10:24:46,12,07,1, 11.7,1,1, 4.030, 10520.050, 222.091, 52657.084 21/05/01,10:24:46,13,07,1, 11.7,1,1, 4.030, 10520.055, 222.118, 52657.131 21/05/01,10:24:46,14,07,1, 11.7,1,1, 4.030, 10520.067, 222.123, 52657.130 21/05/01,10:24:46,15,07,1, 11.7,1,1, 4.030, 10520.059, 222.096, 52657.111 21/05/01,10:24:46,16,07,1, 11.7,1,1, 4.030, 10520.053, 222.085, 52657.133 21/05/01,10:24:46,17,07,1, 11.7,1,1, 4.030, 10520.052, 222.093, 52657.123 21/05/01,10:24:46,18,07,1, 11.7,1,1, 4.030, 10520.061, 222.112, 52657.138 21/05/01,10:24:46,19,07,1, 11.7,1,1, 4.030, 10520.062, 222.129, 52657.130 21/05/01,10:24:47,00,07,1, 11.9,1,1, 4.030, 10520.059, 222.129, 52657.130 21/05/01,10:24:47,01,07,1, 11.9,1,1, 4.030, 10520.045, 222.125, 52657.137 21/05/01,10:24:47,02,07,1, 11.9,1,1, 4.030, 10520.052, 222.123, 52657.129 21/05/01,10:24:47,03,07,1, 11.9,1,1, 4.030, 10520.066, 222.107, 52657.118 21/05/01,10:24:47,04,07,1, 11.9,1,1, 4.030, 10520.053, 222.121, 52657.068 21/05/01,10:24:47,05,07,1, 11.9,1,1, 4.030, 10520.081, 222.111, 52657.118 21/05/01,10:24:47,06,07,1, 11.9,1,1, 4.030, 10520.076, 222.140, 52657.144 21/05/01,10:24:47,07,07,1, 11.9,1,1, 4.030, 10520.079, 222.144, 52657.129 21/05/01,10:24:47,08,07,1, 11.9,1,1, 4.030, 10520.073, 222.126, 52657.139 21/05/01,10:24:47,09,07,1, 11.9,1,1, 4.030, 10520.056, 222.133, 52657.141 21/05/01,10:24:47,10,07,1, 11.9,1,1, 4.030, 10520.061, 222.135, 52657.146 21/05/01,10:24:47,11,07,1, 11.9,1,1, 4.030, 10520.069, 222.122, 52657.146 21/05/01,10:24:47,12,07,1, 11.9,1,1, 4.030, 10520.084, 222.121, 52657.104 21/05/01,10:24:47,13,07,1, 11.9,1,1, 4.030, 10520.078, 222.106, 52657.139 21/05/01,10:24:47,14,07,1, 11.9,1,1, 4.030, 10520.089, 222.127, 52657.165 21/05/01,10:24:47,15,07,1, 11.9,1,1, 4.030, 10520.096, 222.127, 52657.137 21/05/01,10:24:47,16,07,1, 11.9,1,1, 4.030, 10520.073, 222.115, 52657.105 21/05/01,10:24:47,17,07,1, 11.9,1,1, 4.030, 10520.085, 222.116, 52657.128 21/05/01,10:24:47,18,07,1, 11.9,1,1, 4.030, 10520.081, 222.128, 52657.112 21/05/01,10:24:47,19,07,1, 11.9,1,1, 4.030, 10520.074, 222.144, 52657.169 21/05/01,10:24:48,00,08,1, 11.9,1,1, 4.030, 10520.067, 222.144, 52657.169 21/05/01,10:24:48,01,08,1, 11.9,1,1, 4.030, 10520.081, 222.119, 52657.126 21/05/01,10:24:48,02,08,1, 11.9,1,1, 4.030, 10520.078, 222.125, 52657.130 21/05/01,10:24:48,03,08,1, 11.9,1,1, 4.030, 10520.079, 222.119, 52657.169 21/05/01,10:24:48,04,08,1, 11.9,1,1, 4.030, 10520.085, 222.131, 52657.160 21/05/01,10:24:48,05,08,1, 11.9,1,1, 4.030, 10520.104, 222.121, 52657.132 21/05/01,10:24:48,06,08,1, 11.9,1,1, 4.030, 10520.079, 222.119, 52657.112 21/05/01,10:24:48,07,08,1, 11.9,1,1, 4.030, 10520.086, 222.133, 52657.139 21/05/01,10:24:48,08,08,1, 11.9,1,1, 4.030, 10520.098, 222.123, 52657.161 21/05/01,10:24:48,09,08,1, 11.9,1,1, 4.030, 10520.100, 222.119, 52657.126 21/05/01,10:24:48,10,08,1, 11.9,1,1, 4.030, 10520.093, 222.087, 52657.120 21/05/01,10:24:48,11,08,1, 11.9,1,1, 4.030, 10520.126, 222.134, 52657.145 21/05/01,10:24:48,12,08,1, 11.9,1,1, 4.030, 10520.111, 222.144, 52657.143 21/05/01,10:24:48,13,08,1, 11.9,1,1, 4.030, 10520.104, 222.116, 52657.156 21/05/01,10:24:48,14,08,1, 11.9,1,1, 4.030, 10520.127, 222.151, 52657.150 21/05/01,10:24:48,15,08,1, 11.9,1,1, 4.030, 10520.105, 222.116, 52657.145 21/05/01,10:24:48,16,08,1, 11.9,1,1, 4.030, 10520.118, 222.118, 52657.126 21/05/01,10:24:48,17,08,1, 11.9,1,1, 4.030, 10520.121, 222.135, 52657.115 21/05/01,10:24:48,18,08,1, 11.9,1,1, 4.030, 10520.128, 222.130, 52657.099 21/05/01,10:24:48,19,08,1, 11.9,1,1, 4.030, 10520.113, 222.142, 52657.142 21/05/01,10:24:49,00,07,1, 11.9,1,1, 4.032, 10520.109, 222.142, 52657.142 21/05/01,10:24:49,01,07,1, 11.9,1,1, 4.032, 10520.117, 222.121, 52657.151 21/05/01,10:24:49,02,07,1, 11.9,1,1, 4.032, 10520.114, 222.108, 52657.108 21/05/01,10:24:49,03,07,1, 11.9,1,1, 4.032, 10520.120, 222.141, 52657.146 21/05/01,10:24:49,04,07,1, 11.9,1,1, 4.032, 10520.130, 222.143, 52657.164 21/05/01,10:24:49,05,07,1, 11.9,1,1, 4.032, 10520.096, 222.157, 52657.114 21/05/01,10:24:49,06,07,1, 11.9,1,1, 4.032, 10520.126, 222.130, 52657.121 21/05/01,10:24:49,07,07,1, 11.9,1,1, 4.032, 10520.135, 222.137, 52657.148 21/05/01,10:24:49,08,07,1, 11.9,1,1, 4.032, 10520.121, 222.144, 52657.168 21/05/01,10:24:49,09,07,1, 11.9,1,1, 4.032, 10520.122, 222.144, 52657.149 21/05/01,10:24:49,10,07,1, 11.9,1,1, 4.032, 10520.129, 222.151, 52657.177 21/05/01,10:24:49,11,07,1, 11.9,1,1, 4.032, 10520.135, 222.143, 52657.095 21/05/01,10:24:49,12,07,1, 11.9,1,1, 4.032, 10520.137, 222.133, 52657.129 21/05/01,10:24:49,13,07,1, 11.9,1,1, 4.032, 10520.174, 222.147, 52657.184 21/05/01,10:24:49,14,07,1, 11.9,1,1, 4.032, 10520.168, 222.137, 52657.157 21/05/01,10:24:49,15,07,1, 11.9,1,1, 4.032, 10520.135, 222.153, 52657.191 21/05/01,10:24:49,16,07,1, 11.9,1,1, 4.032, 10520.143, 222.151, 52657.135 21/05/01,10:24:49,17,07,1, 11.9,1,1, 4.032, 10520.140, 222.148, 52657.157 21/05/01,10:24:49,18,07,1, 11.9,1,1, 4.032, 10520.135, 222.169, 52657.185 21/05/01,10:24:49,19,07,1, 11.9,1,1, 4.032, 10520.155, 222.141, 52657.184 21/05/01,10:24:50,00,07,1, 11.9,1,1, 4.029, 10520.151, 222.141, 52657.184 21/05/01,10:24:50,01,07,1, 11.9,1,1, 4.029, 10520.153, 222.130, 52657.162 21/05/01,10:24:50,02,07,1, 11.9,1,1, 4.029, 10520.171, 222.133, 52657.132 21/05/01,10:24:50,03,07,1, 11.9,1,1, 4.029, 10520.154, 222.160, 52657.208 21/05/01,10:24:50,04,07,1, 11.9,1,1, 4.029, 10520.174, 222.145, 52657.188 21/05/01,10:24:50,05,07,1, 11.9,1,1, 4.029, 10520.134, 222.168, 52657.184 21/05/01,10:24:50,06,07,1, 11.9,1,1, 4.029, 10520.154, 222.128, 52657.184 21/05/01,10:24:50,07,07,1, 11.9,1,1, 4.029, 10520.146, 222.114, 52657.193 21/05/01,10:24:50,08,07,1, 11.9,1,1, 4.029, 10520.179, 222.143, 52657.161 21/05/01,10:24:50,09,07,1, 11.9,1,1, 4.029, 10520.167, 222.128, 52657.164 21/05/01,10:24:50,10,07,1, 11.9,1,1, 4.029, 10520.181, 222.121, 52657.179 21/05/01,10:24:50,11,07,1, 11.9,1,1, 4.029, 10520.179, 222.137, 52657.157 21/05/01,10:24:50,12,07,1, 11.9,1,1, 4.029, 10520.166, 222.124, 52657.197 21/05/01,10:24:50,13,07,1, 11.9,1,1, 4.029, 10520.184, 222.156, 52657.173 21/05/01,10:24:50,14,07,1, 11.9,1,1, 4.029, 10520.167, 222.144, 52657.156 21/05/01,10:24:50,15,07,1, 11.9,1,1, 4.029, 10520.184, 222.127, 52657.159 21/05/01,10:24:50,16,07,1, 11.9,1,1, 4.029, 10520.177, 222.132, 52657.181 21/05/01,10:24:50,17,07,1, 11.9,1,1, 4.029, 10520.193, 222.108, 52657.209 21/05/01,10:24:50,18,07,1, 11.9,1,1, 4.029, 10520.199, 222.154, 52657.172 21/05/01,10:24:50,19,07,1, 11.9,1,1, 4.029, 10520.206, 222.136, 52657.191 21/05/01,10:24:51,00,08,1, 11.8,1,1, 4.030, 10520.201, 222.136, 52657.191 21/05/01,10:24:51,01,08,1, 11.8,1,1, 4.030, 10520.213, 222.137, 52657.157 21/05/01,10:24:51,02,08,1, 11.8,1,1, 4.030, 10520.198, 222.134, 52657.121 21/05/01,10:24:51,03,08,1, 11.8,1,1, 4.030, 10520.160, 222.168, 52657.259 21/05/01,10:24:51,04,08,1, 11.8,1,1, 4.030, 10520.222, 222.148, 52657.184 21/05/01,10:24:51,05,08,1, 11.8,1,1, 4.030, 10520.229, 222.121, 52657.177 21/05/01,10:24:51,06,08,1, 11.8,1,1, 4.030, 10520.219, 222.157, 52657.196 21/05/01,10:24:51,07,08,1, 11.8,1,1, 4.030, 10520.246, 222.141, 52657.196 21/05/01,10:24:51,08,08,1, 11.8,1,1, 4.030, 10520.244, 222.155, 52657.228 21/05/01,10:24:51,09,08,1, 11.8,1,1, 4.030, 10520.252, 222.136, 52657.214 21/05/01,10:24:51,10,08,1, 11.8,1,1, 4.030, 10520.266, 222.145, 52657.206 21/05/01,10:24:51,11,08,1, 11.8,1,1, 4.030, 10520.278, 222.125, 52657.338 21/05/01,10:24:51,12,08,1, 11.8,1,1, 4.030, 10520.200, 222.135, 52657.267 21/05/01,10:24:51,13,08,1, 11.8,1,1, 4.030, 10520.239, 222.143, 52657.284 21/05/01,10:24:51,14,08,1, 11.8,1,1, 4.030, 10520.247, 222.128, 52657.260 21/05/01,10:24:51,15,08,1, 11.8,1,1, 4.030, 10520.266, 222.126, 52657.242 21/05/01,10:24:51,16,08,1, 11.8,1,1, 4.030, 10520.268, 222.142, 52657.211 21/05/01,10:24:51,17,08,1, 11.8,1,1, 4.030, 10520.282, 222.141, 52657.229 21/05/01,10:24:51,18,08,1, 11.8,1,1, 4.030, 10520.285, 222.123, 52657.243 21/05/01,10:24:51,19,08,1, 11.8,1,1, 4.030, 10520.288, 222.148, 52657.230 21/05/01,10:24:52,00,08,1, 11.8,1,1, 4.030, 10520.284, 222.148, 52657.230 21/05/01,10:24:52,01,08,1, 11.8,1,1, 4.030, 10520.298, 222.147, 52657.212 21/05/01,10:24:52,02,08,1, 11.8,1,1, 4.030, 10520.286, 222.150, 52657.211 21/05/01,10:24:52,03,08,1, 11.8,1,1, 4.030, 10520.287, 222.174, 52657.185 21/05/01,10:24:52,04,08,1, 11.8,1,1, 4.030, 10520.299, 222.150, 52657.183 21/05/01,10:24:52,05,08,1, 11.8,1,1, 4.030, 10520.299, 222.171, 52657.190 21/05/01,10:24:52,06,08,1, 11.8,1,1, 4.030, 10520.298, 222.151, 52657.198 21/05/01,10:24:52,07,08,1, 11.8,1,1, 4.030, 10520.281, 222.144, 52657.216 21/05/01,10:24:52,08,08,1, 11.8,1,1, 4.030, 10520.325, 222.146, 52657.226 21/05/01,10:24:52,09,08,1, 11.8,1,1, 4.030, 10520.328, 222.142, 52657.246 21/05/01,10:24:52,10,08,1, 11.8,1,1, 4.030, 10520.314, 222.133, 52657.253 21/05/01,10:24:52,11,08,1, 11.8,1,1, 4.030, 10520.329, 222.156, 52657.236 21/05/01,10:24:52,12,08,1, 11.8,1,1, 4.030, 10520.311, 222.148, 52657.224 21/05/01,10:24:52,13,08,1, 11.8,1,1, 4.030, 10520.299, 222.143, 52657.229 21/05/01,10:24:52,14,08,1, 11.8,1,1, 4.030, 10520.343, 222.153, 52657.233 21/05/01,10:24:52,15,08,1, 11.8,1,1, 4.030, 10520.329, 222.135, 52657.284 21/05/01,10:24:52,16,08,1, 11.8,1,1, 4.030, 10520.326, 222.165, 52657.196 21/05/01,10:24:52,17,08,1, 11.8,1,1, 4.030, 10520.327, 222.135, 52657.215 21/05/01,10:24:52,18,08,1, 11.8,1,1, 4.030, 10520.337, 222.139, 52657.222 21/05/01,10:24:52,19,08,1, 11.8,1,1, 4.030, 10520.297, 222.166, 52657.255 21/05/01,10:24:53,00,08,1, 11.8,1,1, 4.034, 10520.293, 222.166, 52657.255 21/05/01,10:24:53,01,08,1, 11.8,1,1, 4.034, 10520.328, 222.136, 52657.249 21/05/01,10:24:53,02,08,1, 11.8,1,1, 4.034, 10520.350, 222.131, 52657.239 21/05/01,10:24:53,03,08,1, 11.8,1,1, 4.034, 10520.338, 222.137, 52657.256 21/05/01,10:24:53,04,08,1, 11.8,1,1, 4.034, 10520.345, 222.142, 52657.245 21/05/01,10:24:53,05,08,1, 11.8,1,1, 4.034, 10520.333, 222.131, 52657.257 21/05/01,10:24:53,06,08,1, 11.8,1,1, 4.034, 10520.333, 222.127, 52657.228 21/05/01,10:24:53,07,08,1, 11.8,1,1, 4.034, 10520.348, 222.127, 52657.250 21/05/01,10:24:53,08,08,1, 11.8,1,1, 4.034, 10520.334, 222.142, 52657.237 21/05/01,10:24:53,09,08,1, 11.8,1,1, 4.034, 10520.348, 222.140, 52657.242 21/05/01,10:24:53,10,08,1, 11.8,1,1, 4.034, 10520.360, 222.154, 52657.246 21/05/01,10:24:53,11,08,1, 11.8,1,1, 4.034, 10520.368, 222.146, 52657.260 21/05/01,10:24:53,12,08,1, 11.8,1,1, 4.034, 10520.353, 222.116, 52657.283 21/05/01,10:24:53,13,08,1, 11.8,1,1, 4.034, 10520.376, 222.143, 52657.275 21/05/01,10:24:53,14,08,1, 11.8,1,1, 4.034, 10520.353, 222.132, 52657.240 21/05/01,10:24:53,15,08,1, 11.8,1,1, 4.034, 10520.378, 222.123, 52657.242 21/05/01,10:24:53,16,08,1, 11.8,1,1, 4.034, 10520.369, 222.122, 52657.249 21/05/01,10:24:53,17,08,1, 11.8,1,1, 4.034, 10520.405, 222.104, 52657.298 21/05/01,10:24:53,18,08,1, 11.8,1,1, 4.034, 10520.396, 222.120, 52657.263 21/05/01,10:24:53,19,08,1, 11.8,1,1, 4.034, 10520.398, 222.120, 52657.251 21/05/01,10:24:54,00,08,1, 11.9,1,1, 4.030, 10520.393, 222.120, 52657.251 21/05/01,10:24:54,01,08,1, 11.9,1,1, 4.030, 10520.398, 222.126, 52657.301 21/05/01,10:24:54,02,08,1, 11.9,1,1, 4.030, 10520.411, 222.134, 52657.267 21/05/01,10:24:54,03,08,1, 11.9,1,1, 4.030, 10520.407, 222.104, 52657.274 21/05/01,10:24:54,04,08,1, 11.9,1,1, 4.030, 10520.404, 222.121, 52657.238 21/05/01,10:24:54,05,08,1, 11.9,1,1, 4.030, 10520.410, 222.118, 52657.262 21/05/01,10:24:54,06,08,1, 11.9,1,1, 4.030, 10520.443, 222.114, 52657.455 21/05/01,10:24:54,07,08,1, 11.9,1,1, 4.030, 10520.368, 222.100, 52657.254 21/05/01,10:24:54,08,08,1, 11.9,1,1, 4.030, 10520.385, 222.124, 52657.319 21/05/01,10:24:54,09,08,1, 11.9,1,1, 4.030, 10520.430, 222.103, 52657.281 21/05/01,10:24:54,10,08,1, 11.9,1,1, 4.030, 10520.425, 222.130, 52657.273 21/05/01,10:24:54,11,08,1, 11.9,1,1, 4.030, 10520.434, 222.096, 52657.251 21/05/01,10:24:54,12,08,1, 11.9,1,1, 4.030, 10520.432, 222.115, 52657.271 21/05/01,10:24:54,13,08,1, 11.9,1,1, 4.030, 10520.451, 222.122, 52657.133 21/05/01,10:24:54,14,08,1, 11.9,1,1, 4.030, 10520.469, 222.114, 52657.334 21/05/01,10:24:54,15,08,1, 11.9,1,1, 4.030, 10520.477, 222.106, 52657.314 21/05/01,10:24:54,16,08,1, 11.9,1,1, 4.030, 10520.421, 222.119, 52657.328 21/05/01,10:24:54,17,08,1, 11.9,1,1, 4.030, 10520.449, 222.114, 52657.298 21/05/01,10:24:54,18,08,1, 11.9,1,1, 4.030, 10520.456, 222.136, 52657.304 21/05/01,10:24:54,19,08,1, 11.9,1,1, 4.030, 10520.457, 222.115, 52657.320 21/05/01,10:24:55,00,08,1, 11.9,1,1, 4.035, 10520.451, 222.115, 52657.320 21/05/01,10:24:55,01,08,1, 11.9,1,1, 4.035, 10520.470, 222.100, 52657.304 21/05/01,10:24:55,02,08,1, 11.9,1,1, 4.035, 10520.457, 222.112, 52657.315 21/05/01,10:24:55,03,08,1, 11.9,1,1, 4.035, 10520.466, 222.130, 52657.314 21/05/01,10:24:55,04,08,1, 11.9,1,1, 4.035, 10520.462, 222.126, 52657.328 21/05/01,10:24:55,05,08,1, 11.9,1,1, 4.035, 10520.484, 222.128, 52657.314 21/05/01,10:24:55,06,08,1, 11.9,1,1, 4.035, 10520.475, 222.127, 52657.321 21/05/01,10:24:55,07,08,1, 11.9,1,1, 4.035, 10520.495, 222.129, 52657.304 21/05/01,10:24:55,08,08,1, 11.9,1,1, 4.035, 10520.477, 222.134, 52657.293 21/05/01,10:24:55,09,08,1, 11.9,1,1, 4.035, 10520.473, 222.127, 52657.296 21/05/01,10:24:55,10,08,1, 11.9,1,1, 4.035, 10520.493, 222.099, 52657.231 21/05/01,10:24:55,11,08,1, 11.9,1,1, 4.035, 10520.530, 222.121, 52657.332 21/05/01,10:24:55,12,08,1, 11.9,1,1, 4.035, 10520.525, 222.132, 52657.266 21/05/01,10:24:55,13,08,1, 11.9,1,1, 4.035, 10520.508, 222.132, 52657.274 21/05/01,10:24:55,14,08,1, 11.9,1,1, 4.035, 10520.513, 222.119, 52657.289 21/05/01,10:24:55,15,08,1, 11.9,1,1, 4.035, 10520.506, 222.119, 52657.320 21/05/01,10:24:55,16,08,1, 11.9,1,1, 4.035, 10520.513, 222.116, 52657.312 21/05/01,10:24:55,17,08,1, 11.9,1,1, 4.035, 10520.530, 222.130, 52657.311 21/05/01,10:24:55,18,08,1, 11.9,1,1, 4.035, 10520.526, 222.127, 52657.313 21/05/01,10:24:55,19,08,1, 11.9,1,1, 4.035, 10520.520, 222.130, 52657.337 21/05/01,10:24:56,00,08,1, 11.8,1,1, 4.037, 10520.518, 222.130, 52657.337 21/05/01,10:24:56,01,08,1, 11.8,1,1, 4.037, 10520.516, 222.123, 52657.346 21/05/01,10:24:56,02,08,1, 11.8,1,1, 4.037, 10520.526, 222.122, 52657.340 21/05/01,10:24:56,03,08,1, 11.8,1,1, 4.037, 10520.517, 222.115, 52657.345 21/05/01,10:24:56,04,08,1, 11.8,1,1, 4.037, 10520.523, 222.103, 52657.298 21/05/01,10:24:56,05,08,1, 11.8,1,1, 4.037, 10520.518, 222.104, 52657.344 21/05/01,10:24:56,06,08,1, 11.8,1,1, 4.037, 10520.516, 222.106, 52657.315 21/05/01,10:24:56,07,08,1, 11.8,1,1, 4.037, 10520.517, 222.125, 52657.333 21/05/01,10:24:56,08,08,1, 11.8,1,1, 4.037, 10520.508, 222.133, 52657.331 21/05/01,10:24:56,09,08,1, 11.8,1,1, 4.037, 10520.545, 222.112, 52657.300 21/05/01,10:24:56,10,08,1, 11.8,1,1, 4.037, 10520.502, 222.117, 52657.329 21/05/01,10:24:56,11,08,1, 11.8,1,1, 4.037, 10520.531, 222.120, 52657.312 21/05/01,10:24:56,12,08,1, 11.8,1,1, 4.037, 10520.525, 222.113, 52657.316 21/05/01,10:24:56,13,08,1, 11.8,1,1, 4.037, 10520.551, 222.147, 52657.303 21/05/01,10:24:56,14,08,1, 11.8,1,1, 4.037, 10520.522, 222.120, 52657.312 21/05/01,10:24:56,15,08,1, 11.8,1,1, 4.037, 10520.533, 222.098, 52657.321 21/05/01,10:24:56,16,08,1, 11.8,1,1, 4.037, 10520.555, 222.127, 52657.298 21/05/01,10:24:56,17,08,1, 11.8,1,1, 4.037, 10520.562, 222.109, 52657.325 21/05/01,10:24:56,18,08,1, 11.8,1,1, 4.037, 10520.551, 222.122, 52657.328 21/05/01,10:24:56,19,08,1, 11.8,1,1, 4.037, 10520.546, 222.118, 52657.337 21/05/01,10:24:57,00,08,1, 11.9,1,1, 4.032, 10520.543, 222.118, 52657.337 21/05/01,10:24:57,01,08,1, 11.9,1,1, 4.032, 10520.544, 222.116, 52657.354 21/05/01,10:24:57,02,08,1, 11.9,1,1, 4.032, 10520.544, 222.105, 52657.321 21/05/01,10:24:57,03,08,1, 11.9,1,1, 4.032, 10520.554, 222.123, 52657.318 21/05/01,10:24:57,04,08,1, 11.9,1,1, 4.032, 10520.555, 222.103, 52657.352 21/05/01,10:24:57,05,08,1, 11.9,1,1, 4.032, 10520.587, 222.111, 52657.354 21/05/01,10:24:57,06,08,1, 11.9,1,1, 4.032, 10520.567, 222.099, 52657.389 21/05/01,10:24:57,07,08,1, 11.9,1,1, 4.032, 10520.582, 222.102, 52657.356 21/05/01,10:24:57,08,08,1, 11.9,1,1, 4.032, 10520.554, 222.127, 52657.368 21/05/01,10:24:57,09,08,1, 11.9,1,1, 4.032, 10520.561, 222.095, 52657.327 21/05/01,10:24:57,10,08,1, 11.9,1,1, 4.032, 10520.570, 222.082, 52657.381 21/05/01,10:24:57,11,08,1, 11.9,1,1, 4.032, 10520.562, 222.106, 52657.341 21/05/01,10:24:57,12,08,1, 11.9,1,1, 4.032, 10520.582, 222.081, 52657.326 21/05/01,10:24:57,13,08,1, 11.9,1,1, 4.032, 10520.585, 222.111, 52657.341 21/05/01,10:24:57,14,08,1, 11.9,1,1, 4.032, 10520.553, 222.115, 52657.429 21/05/01,10:24:57,15,08,1, 11.9,1,1, 4.032, 10520.612, 222.083, 52657.356 21/05/01,10:24:57,16,08,1, 11.9,1,1, 4.032, 10520.610, 222.094, 52657.345 21/05/01,10:24:57,17,08,1, 11.9,1,1, 4.032, 10520.607, 222.095, 52657.363 21/05/01,10:24:57,18,08,1, 11.9,1,1, 4.032, 10520.582, 222.088, 52657.383 21/05/01,10:24:57,19,08,1, 11.9,1,1, 4.032, 10520.586, 222.079, 52657.381 21/05/01,10:24:58,00,08,1, 11.9,1,1, 4.032, 10520.585, 222.079, 52657.381 21/05/01,10:24:58,01,08,1, 11.9,1,1, 4.032, 10520.575, 222.089, 52657.377 21/05/01,10:24:58,02,08,1, 11.9,1,1, 4.032, 10520.586, 222.120, 52657.536 21/05/01,10:24:58,03,08,1, 11.9,1,1, 4.032, 10520.622, 222.134, 52657.375 21/05/01,10:24:58,04,08,1, 11.9,1,1, 4.032, 10520.614, 222.100, 52657.339 21/05/01,10:24:58,05,08,1, 11.9,1,1, 4.032, 10520.628, 222.101, 52657.375 21/05/01,10:24:58,06,08,1, 11.9,1,1, 4.032, 10520.598, 222.106, 52657.352 21/05/01,10:24:58,07,08,1, 11.9,1,1, 4.032, 10520.616, 222.112, 52657.369 21/05/01,10:24:58,08,08,1, 11.9,1,1, 4.032, 10520.622, 222.108, 52657.378 21/05/01,10:24:58,09,08,1, 11.9,1,1, 4.032, 10520.611, 222.129, 52657.364 21/05/01,10:24:58,10,08,1, 11.9,1,1, 4.032, 10520.585, 222.120, 52657.342 21/05/01,10:24:58,11,08,1, 11.9,1,1, 4.032, 10520.594, 222.105, 52657.370 21/05/01,10:24:58,12,08,1, 11.9,1,1, 4.032, 10520.604, 222.109, 52657.361 21/05/01,10:24:58,13,08,1, 11.9,1,1, 4.032, 10520.613, 222.131, 52657.354 21/05/01,10:24:58,14,08,1, 11.9,1,1, 4.032, 10520.626, 222.116, 52657.368 21/05/01,10:24:58,15,08,1, 11.9,1,1, 4.032, 10520.607, 222.105, 52657.386 21/05/01,10:24:58,16,08,1, 11.9,1,1, 4.032, 10520.625, 222.087, 52657.386 21/05/01,10:24:58,17,08,1, 11.9,1,1, 4.032, 10520.629, 222.137, 52657.417 21/05/01,10:24:58,18,08,1, 11.9,1,1, 4.032, 10520.593, 222.119, 52657.396 21/05/01,10:24:58,19,08,1, 11.9,1,1, 4.032, 10520.610, 222.107, 52657.357 21/05/01,10:24:59,00,08,1, 11.9,1,1, 4.035, 10520.610, 222.107, 52657.357 21/05/01,10:24:59,01,08,1, 11.9,1,1, 4.035, 10520.617, 222.114, 52657.353 21/05/01,10:24:59,02,08,1, 11.9,1,1, 4.035, 10520.603, 222.110, 52657.392 21/05/01,10:24:59,03,08,1, 11.9,1,1, 4.035, 10520.611, 222.125, 52657.379 21/05/01,10:24:59,04,08,1, 11.9,1,1, 4.035, 10520.640, 222.124, 52657.371 21/05/01,10:24:59,05,08,1, 11.9,1,1, 4.035, 10520.637, 222.107, 52657.376 21/05/01,10:24:59,06,08,1, 11.9,1,1, 4.035, 10520.635, 222.098, 52657.350 21/05/01,10:24:59,07,08,1, 11.9,1,1, 4.035, 10520.618, 222.111, 52657.380 21/05/01,10:24:59,08,08,1, 11.9,1,1, 4.035, 10520.624, 222.106, 52657.370 21/05/01,10:24:59,09,08,1, 11.9,1,1, 4.035, 10520.653, 222.123, 52657.412 21/05/01,10:24:59,10,08,1, 11.9,1,1, 4.035, 10520.654, 222.105, 52657.352 21/05/01,10:24:59,11,08,1, 11.9,1,1, 4.035, 10520.650, 222.120, 52657.412 21/05/01,10:24:59,12,08,1, 11.9,1,1, 4.035, 10520.651, 222.125, 52657.375 21/05/01,10:24:59,13,08,1, 11.9,1,1, 4.035, 10520.658, 222.104, 52657.353 21/05/01,10:24:59,14,08,1, 11.9,1,1, 4.035, 10520.630, 222.112, 52657.403 21/05/01,10:24:59,15,08,1, 11.9,1,1, 4.035, 10520.654, 222.129, 52657.411 21/05/01,10:24:59,16,08,1, 11.9,1,1, 4.035, 10520.625, 222.140, 52657.411 21/05/01,10:24:59,17,08,1, 11.9,1,1, 4.035, 10520.647, 222.114, 52657.450 21/05/01,10:24:59,18,08,1, 11.9,1,1, 4.035, 10520.653, 222.097, 52657.412 21/05/01,10:24:59,19,08,1, 11.9,1,1, 4.035, 10520.629, 222.099, 52657.403 21/05/01,10:25:00,00,08,1, 11.9,1,1, 4.037, 10520.626, 222.099, 52657.403 21/05/01,10:25:00,01,08,1, 11.9,1,1, 4.037, 10520.653, 222.096, 52657.376 21/05/01,10:25:00,02,08,1, 11.9,1,1, 4.037, 10520.645, 222.109, 52657.368 21/05/01,10:25:00,03,08,1, 11.9,1,1, 4.037, 10520.657, 222.099, 52657.416 21/05/01,10:25:00,04,08,1, 11.9,1,1, 4.037, 10520.625, 222.098, 52657.404 21/05/01,10:25:00,05,08,1, 11.9,1,1, 4.037, 10520.627, 222.098, 52657.418 21/05/01,10:25:00,06,08,1, 11.9,1,1, 4.037, 10520.646, 222.082, 52657.384 21/05/01,10:25:00,07,08,1, 11.9,1,1, 4.037, 10520.644, 222.072, 52657.421 21/05/01,10:25:00,08,08,1, 11.9,1,1, 4.037, 10520.623, 222.081, 52657.410 21/05/01,10:25:00,09,08,1, 11.9,1,1, 4.037, 10520.616, 222.087, 52657.444 21/05/01,10:25:00,10,08,1, 11.9,1,1, 4.037, 10520.620, 222.068, 52657.424 21/05/01,10:25:00,11,08,1, 11.9,1,1, 4.037, 10520.635, 222.071, 52657.418 21/05/01,10:25:00,12,08,1, 11.9,1,1, 4.037, 10520.639, 222.072, 52657.416 21/05/01,10:25:00,13,08,1, 11.9,1,1, 4.037, 10520.631, 222.052, 52657.433 21/05/01,10:25:00,14,08,1, 11.9,1,1, 4.037, 10520.648, 222.081, 52657.435 21/05/01,10:25:00,15,08,1, 11.9,1,1, 4.037, 10520.637, 222.061, 52657.432 21/05/01,10:25:00,16,08,1, 11.9,1,1, 4.037, 10520.629, 222.078, 52657.403 21/05/01,10:25:00,17,08,1, 11.9,1,1, 4.037, 10520.638, 222.064, 52657.406 21/05/01,10:25:00,18,08,1, 11.9,1,1, 4.037, 10520.628, 222.069, 52657.425 21/05/01,10:25:00,19,08,1, 11.9,1,1, 4.037, 10520.624, 222.043, 52657.440 21/05/01,10:25:01,00,08,1, 11.8,1,1, 4.037, 10520.618, 222.043, 52657.440 21/05/01,10:25:01,01,08,1, 11.8,1,1, 4.037, 10520.619, 222.084, 52657.436 21/05/01,10:25:01,02,08,1, 11.8,1,1, 4.037, 10520.600, 222.074, 52657.422 21/05/01,10:25:01,03,08,1, 11.8,1,1, 4.037, 10520.613, 222.070, 52657.450 21/05/01,10:25:01,04,08,1, 11.8,1,1, 4.037, 10520.620, 222.058, 52657.439 21/05/01,10:25:01,05,08,1, 11.8,1,1, 4.037, 10520.599, 222.073, 52657.453 21/05/01,10:25:01,06,08,1, 11.8,1,1, 4.037, 10520.603, 222.078, 52657.426 21/05/01,10:25:01,07,08,1, 11.8,1,1, 4.037, 10520.616, 222.090, 52657.462 21/05/01,10:25:01,08,08,1, 11.8,1,1, 4.037, 10520.595, 222.072, 52657.431 21/05/01,10:25:01,09,08,1, 11.8,1,1, 4.037, 10520.615, 222.082, 52657.432 21/05/01,10:25:01,10,08,1, 11.8,1,1, 4.037, 10520.575, 222.110, 52657.472 21/05/01,10:25:01,11,08,1, 11.8,1,1, 4.037, 10520.614, 222.101, 52657.445 21/05/01,10:25:01,12,08,1, 11.8,1,1, 4.037, 10520.608, 222.063, 52657.450 21/05/01,10:25:01,13,08,1, 11.8,1,1, 4.037, 10520.623, 222.093, 52657.465 21/05/01,10:25:01,14,08,1, 11.8,1,1, 4.037, 10520.605, 222.094, 52657.435 21/05/01,10:25:01,15,08,1, 11.8,1,1, 4.037, 10520.610, 222.096, 52657.472 21/05/01,10:25:01,16,08,1, 11.8,1,1, 4.037, 10520.585, 222.085, 52657.453 21/05/01,10:25:01,17,08,1, 11.8,1,1, 4.037, 10520.606, 222.076, 52657.427 21/05/01,10:25:01,18,08,1, 11.8,1,1, 4.037, 10520.597, 222.077, 52657.445 21/05/01,10:25:01,19,08,1, 11.8,1,1, 4.037, 10520.604, 222.074, 52657.427 21/05/01,10:25:02,00,08,1, 11.9,1,1, 4.037, 10520.601, 222.074, 52657.427 21/05/01,10:25:02,01,08,1, 11.9,1,1, 4.037, 10520.566, 222.081, 52657.374 21/05/01,10:25:02,02,08,1, 11.9,1,1, 4.037, 10520.664, 222.075, 52657.396 21/05/01,10:25:02,03,08,1, 11.9,1,1, 4.037, 10520.614, 222.084, 52657.460 21/05/01,10:25:02,04,08,1, 11.9,1,1, 4.037, 10520.598, 222.088, 52657.493 21/05/01,10:25:02,05,08,1, 11.9,1,1, 4.037, 10520.610, 222.085, 52657.471 21/05/01,10:25:02,06,08,1, 11.9,1,1, 4.037, 10520.608, 222.072, 52657.448 21/05/01,10:25:02,07,08,1, 11.9,1,1, 4.037, 10520.613, 222.102, 52657.478 21/05/01,10:25:02,08,08,1, 11.9,1,1, 4.037, 10520.618, 222.109, 52657.497 21/05/01,10:25:02,09,08,1, 11.9,1,1, 4.037, 10520.611, 222.087, 52657.441 21/05/01,10:25:02,10,08,1, 11.9,1,1, 4.037, 10520.591, 222.091, 52657.455 21/05/01,10:25:02,11,08,1, 11.9,1,1, 4.037, 10520.585, 222.070, 52657.466 21/05/01,10:25:02,12,08,1, 11.9,1,1, 4.037, 10520.641, 222.076, 52657.450 21/05/01,10:25:02,13,08,1, 11.9,1,1, 4.037, 10520.574, 222.078, 52657.480 21/05/01,10:25:02,14,08,1, 11.9,1,1, 4.037, 10520.601, 222.080, 52657.451 21/05/01,10:25:02,15,08,1, 11.9,1,1, 4.037, 10520.642, 222.105, 52657.477 21/05/01,10:25:02,16,08,1, 11.9,1,1, 4.037, 10520.610, 222.092, 52657.491 21/05/01,10:25:02,17,08,1, 11.9,1,1, 4.037, 10520.610, 222.044, 52657.453 21/05/01,10:25:02,18,08,1, 11.9,1,1, 4.037, 10520.594, 222.090, 52657.435 21/05/01,10:25:02,19,08,1, 11.9,1,1, 4.037, 10520.610, 222.060, 52657.445 21/05/01,10:25:03,00,08,1, 11.9,1,1, 4.035, 10520.610, 222.060, 52657.445 21/05/01,10:25:03,01,08,1, 11.9,1,1, 4.035, 10520.608, 222.074, 52657.487 21/05/01,10:25:03,02,08,1, 11.9,1,1, 4.035, 10520.585, 222.079, 52657.499 21/05/01,10:25:03,03,08,1, 11.9,1,1, 4.035, 10520.631, 222.085, 52657.473 21/05/01,10:25:03,04,08,1, 11.9,1,1, 4.035, 10520.581, 222.062, 52657.477 21/05/01,10:25:03,05,08,1, 11.9,1,1, 4.035, 10520.571, 222.049, 52657.467 21/05/01,10:25:03,06,08,1, 11.9,1,1, 4.035, 10520.606, 222.051, 52657.476 21/05/01,10:25:03,07,08,1, 11.9,1,1, 4.035, 10520.592, 222.046, 52657.465 21/05/01,10:25:03,08,08,1, 11.9,1,1, 4.035, 10520.586, 222.038, 52657.204 21/05/01,10:25:03,09,08,1, 11.9,1,1, 4.035, 10520.546, 222.065, 52657.483 21/05/01,10:25:03,10,08,1, 11.9,1,1, 4.035, 10520.543, 222.071, 52657.514 21/05/01,10:25:03,11,08,1, 11.9,1,1, 4.035, 10520.527, 222.050, 52657.452 21/05/01,10:25:03,12,08,1, 11.9,1,1, 4.035, 10520.557, 222.042, 52657.502 21/05/01,10:25:03,13,08,1, 11.9,1,1, 4.035, 10520.604, 222.036, 52657.313 21/05/01,10:25:03,14,08,1, 11.9,1,1, 4.035, 10520.565, 222.053, 52657.440 21/05/01,10:25:03,15,08,1, 11.9,1,1, 4.035, 10520.557, 222.064, 52657.437 21/05/01,10:25:03,16,08,1, 11.9,1,1, 4.035, 10520.546, 222.066, 52657.458 21/05/01,10:25:03,17,08,1, 11.9,1,1, 4.035, 10520.536, 222.069, 52657.466 21/05/01,10:25:03,18,08,1, 11.9,1,1, 4.035, 10520.519, 222.056, 52657.463 21/05/01,10:25:03,19,08,1, 11.9,1,1, 4.035, 10520.527, 222.057, 52657.499 21/05/01,10:25:04,00,08,1, 11.9,1,1, 4.035, 10520.526, 222.057, 52657.499 21/05/01,10:25:04,01,08,1, 11.9,1,1, 4.035, 10520.521, 222.024, 52657.167 21/05/01,10:25:04,02,08,1, 11.9,1,1, 4.035, 10520.472, 222.075, 52657.577 21/05/01,10:25:04,03,08,1, 11.9,1,1, 4.035, 10520.490, 222.099, 52657.648 21/05/01,10:25:04,04,08,1, 11.9,1,1, 4.035, 10520.512, 222.070, 52657.577 21/05/01,10:25:04,05,08,1, 11.9,1,1, 4.035, 10520.504, 222.062, 52657.570 21/05/01,10:25:04,06,08,1, 11.9,1,1, 4.035, 10520.544, 222.071, 52657.478 21/05/01,10:25:04,07,08,1, 11.9,1,1, 4.035, 10520.510, 222.042, 52657.504 21/05/01,10:25:04,08,08,1, 11.9,1,1, 4.035, 10520.519, 222.037, 52657.462 21/05/01,10:25:04,09,08,1, 11.9,1,1, 4.035, 10520.528, 222.048, 52657.521 21/05/01,10:25:04,10,08,1, 11.9,1,1, 4.035, 10520.518, 222.037, 52657.508 21/05/01,10:25:04,11,08,1, 11.9,1,1, 4.035, 10520.500, 222.043, 52657.502 21/05/01,10:25:04,12,08,1, 11.9,1,1, 4.035, 10520.510, 222.054, 52657.496 21/05/01,10:25:04,13,08,1, 11.9,1,1, 4.035, 10520.494, 222.060, 52657.527 21/05/01,10:25:04,14,08,1, 11.9,1,1, 4.035, 10520.524, 222.044, 52657.470 21/05/01,10:25:04,15,08,1, 11.9,1,1, 4.035, 10520.502, 222.037, 52657.477 21/05/01,10:25:04,16,08,1, 11.9,1,1, 4.035, 10520.523, 222.062, 52657.506 21/05/01,10:25:04,17,08,1, 11.9,1,1, 4.035, 10520.504, 222.060, 52657.503 21/05/01,10:25:04,18,08,1, 11.9,1,1, 4.035, 10520.515, 222.072, 52657.507 21/05/01,10:25:04,19,08,1, 11.9,1,1, 4.035, 10520.485, 222.041, 52657.530 21/05/01,10:25:05,00,08,1, 11.9,1,1, 4.035, 10520.484, 222.041, 52657.530 21/05/01,10:25:05,01,08,1, 11.9,1,1, 4.035, 10520.508, 222.069, 52657.508 21/05/01,10:25:05,02,08,1, 11.9,1,1, 4.035, 10520.502, 222.067, 52657.537 21/05/01,10:25:05,03,08,1, 11.9,1,1, 4.035, 10520.514, 222.089, 52657.554 21/05/01,10:25:05,04,08,1, 11.9,1,1, 4.035, 10520.492, 222.066, 52657.575 21/05/01,10:25:05,05,08,1, 11.9,1,1, 4.035, 10520.507, 222.072, 52657.557 21/05/01,10:25:05,06,08,1, 11.9,1,1, 4.035, 10520.491, 222.042, 52657.536 21/05/01,10:25:05,07,08,1, 11.9,1,1, 4.035, 10520.505, 222.065, 52657.553 21/05/01,10:25:05,08,08,1, 11.9,1,1, 4.035, 10520.493, 222.075, 52657.577 21/05/01,10:25:05,09,08,1, 11.9,1,1, 4.035, 10520.492, 222.076, 52657.548 21/05/01,10:25:05,10,08,1, 11.9,1,1, 4.035, 10520.505, 222.078, 52657.546 21/05/01,10:25:05,11,08,1, 11.9,1,1, 4.035, 10520.472, 222.060, 52657.582 21/05/01,10:25:05,12,08,1, 11.9,1,1, 4.035, 10520.486, 222.057, 52657.579 21/05/01,10:25:05,13,08,1, 11.9,1,1, 4.035, 10520.495, 222.080, 52657.597 21/05/01,10:25:05,14,08,1, 11.9,1,1, 4.035, 10520.490, 222.066, 52657.564 21/05/01,10:25:05,15,08,1, 11.9,1,1, 4.035, 10520.498, 222.056, 52657.616 21/05/01,10:25:05,16,08,1, 11.9,1,1, 4.035, 10520.492, 222.060, 52657.579 21/05/01,10:25:05,17,08,1, 11.9,1,1, 4.035, 10520.477, 222.069, 52657.572 21/05/01,10:25:05,18,08,1, 11.9,1,1, 4.035, 10520.443, 222.067, 52657.596 21/05/01,10:25:05,19,08,1, 11.9,1,1, 4.035, 10520.488, 222.067, 52657.597 21/05/01,10:25:06,00,08,1, 11.9,1,1, 4.037, 10520.484, 222.067, 52657.597 21/05/01,10:25:06,01,08,1, 11.9,1,1, 4.037, 10520.483, 222.075, 52657.586 21/05/01,10:25:06,02,08,1, 11.9,1,1, 4.037, 10520.450, 222.084, 52657.594 21/05/01,10:25:06,03,08,1, 11.9,1,1, 4.037, 10520.447, 222.078, 52657.604 21/05/01,10:25:06,04,08,1, 11.9,1,1, 4.037, 10520.444, 222.053, 52657.588 21/05/01,10:25:06,05,08,1, 11.9,1,1, 4.037, 10520.461, 222.043, 52657.530 21/05/01,10:25:06,06,08,1, 11.9,1,1, 4.037, 10520.456, 222.073, 52657.587 21/05/01,10:25:06,07,08,1, 11.9,1,1, 4.037, 10520.449, 222.044, 52657.578 21/05/01,10:25:06,08,08,1, 11.9,1,1, 4.037, 10520.453, 222.073, 52657.601 21/05/01,10:25:06,09,08,1, 11.9,1,1, 4.037, 10520.451, 222.052, 52657.500 21/05/01,10:25:06,10,08,1, 11.9,1,1, 4.037, 10520.465, 222.074, 52657.643 21/05/01,10:25:06,11,08,1, 11.9,1,1, 4.037, 10520.461, 222.081, 52657.649 21/05/01,10:25:06,12,08,1, 11.9,1,1, 4.037, 10520.455, 222.070, 52657.609 21/05/01,10:25:06,13,08,1, 11.9,1,1, 4.037, 10520.443, 222.070, 52657.591 21/05/01,10:25:06,14,08,1, 11.9,1,1, 4.037, 10520.438, 222.088, 52657.598 21/05/01,10:25:06,15,08,1, 11.9,1,1, 4.037, 10520.443, 222.066, 52657.590 21/05/01,10:25:06,16,08,1, 11.9,1,1, 4.037, 10520.413, 222.070, 52657.620 21/05/01,10:25:06,17,08,1, 11.9,1,1, 4.037, 10520.444, 222.052, 52657.627 21/05/01,10:25:06,18,08,1, 11.9,1,1, 4.037, 10520.427, 222.073, 52657.615 21/05/01,10:25:06,19,08,1, 11.9,1,1, 4.037, 10520.425, 222.091, 52657.632 21/05/01,10:25:07,00,08,1, 11.8,1,1, 4.038, 10520.418, 222.091, 52657.632 21/05/01,10:25:07,01,08,1, 11.8,1,1, 4.038, 10520.399, 222.054, 52657.556 21/05/01,10:25:07,02,08,1, 11.8,1,1, 4.038, 10520.402, 222.083, 52657.597 21/05/01,10:25:07,03,08,1, 11.8,1,1, 4.038, 10520.418, 222.057, 52657.591 21/05/01,10:25:07,04,08,1, 11.8,1,1, 4.038, 10520.413, 222.067, 52657.605 21/05/01,10:25:07,05,08,1, 11.8,1,1, 4.038, 10520.402, 222.076, 52657.614 21/05/01,10:25:07,06,08,1, 11.8,1,1, 4.038, 10520.411, 222.084, 52657.620 21/05/01,10:25:07,07,08,1, 11.8,1,1, 4.038, 10520.402, 222.077, 52657.604 21/05/01,10:25:07,08,08,1, 11.8,1,1, 4.038, 10520.410, 222.051, 52657.579 21/05/01,10:25:07,09,08,1, 11.8,1,1, 4.038, 10520.425, 222.074, 52657.629 21/05/01,10:25:07,10,08,1, 11.8,1,1, 4.038, 10520.348, 222.075, 52657.794 21/05/01,10:25:07,11,08,1, 11.8,1,1, 4.038, 10520.354, 222.069, 52657.641 21/05/01,10:25:07,12,08,1, 11.8,1,1, 4.038, 10520.360, 222.040, 52657.658 21/05/01,10:25:07,13,08,1, 11.8,1,1, 4.038, 10520.353, 222.068, 52657.627 21/05/01,10:25:07,14,08,1, 11.8,1,1, 4.038, 10520.373, 222.062, 52657.608 21/05/01,10:25:07,15,08,1, 11.8,1,1, 4.038, 10520.380, 222.089, 52657.601 21/05/01,10:25:07,16,08,1, 11.8,1,1, 4.038, 10520.390, 222.070, 52657.599 21/05/01,10:25:07,17,08,1, 11.8,1,1, 4.038, 10520.357, 222.059, 52657.594 21/05/01,10:25:07,18,08,1, 11.8,1,1, 4.038, 10520.368, 222.074, 52657.626 21/05/01,10:25:07,19,08,1, 11.8,1,1, 4.038, 10520.356, 222.065, 52657.606 21/05/01,10:25:08,00,08,1, 11.9,1,1, 4.035, 10520.351, 222.065, 52657.606 21/05/01,10:25:08,01,08,1, 11.9,1,1, 4.035, 10520.370, 222.059, 52657.595 21/05/01,10:25:08,02,08,1, 11.9,1,1, 4.035, 10520.354, 222.090, 52657.634 21/05/01,10:25:08,03,08,1, 11.9,1,1, 4.035, 10520.360, 222.070, 52657.678 21/05/01,10:25:08,04,08,1, 11.9,1,1, 4.035, 10520.336, 222.089, 52657.643 21/05/01,10:25:08,05,08,1, 11.9,1,1, 4.035, 10520.346, 222.095, 52657.642 21/05/01,10:25:08,06,08,1, 11.9,1,1, 4.035, 10520.348, 222.066, 52657.630 21/05/01,10:25:08,07,08,1, 11.9,1,1, 4.035, 10520.340, 222.103, 52657.741 21/05/01,10:25:08,08,08,1, 11.9,1,1, 4.035, 10520.376, 222.084, 52657.549 21/05/01,10:25:08,09,08,1, 11.9,1,1, 4.035, 10520.333, 222.070, 52657.597 21/05/01,10:25:08,10,08,1, 11.9,1,1, 4.035, 10520.333, 222.074, 52657.577 21/05/01,10:25:08,11,08,1, 11.9,1,1, 4.035, 10520.347, 222.061, 52657.598 21/05/01,10:25:08,12,08,1, 11.9,1,1, 4.035, 10520.331, 222.068, 52657.578 21/05/01,10:25:08,13,08,1, 11.9,1,1, 4.035, 10520.360, 222.046, 52657.604 21/05/01,10:25:08,14,08,1, 11.9,1,1, 4.035, 10520.331, 222.082, 52657.629 21/05/01,10:25:08,15,08,1, 11.9,1,1, 4.035, 10520.330, 222.066, 52657.627 21/05/01,10:25:08,16,08,1, 11.9,1,1, 4.035, 10520.316, 222.108, 52657.643 21/05/01,10:25:08,17,08,1, 11.9,1,1, 4.035, 10520.323, 222.095, 52657.663 21/05/01,10:25:08,18,08,1, 11.9,1,1, 4.035, 10520.293, 222.092, 52657.663 21/05/01,10:25:08,19,08,1, 11.9,1,1, 4.035, 10520.326, 222.087, 52657.636 21/05/01,10:25:09,00,08,1, 11.9,1,1, 4.034, 10520.326, 222.087, 52657.636 21/05/01,10:25:09,01,08,1, 11.9,1,1, 4.034, 10520.340, 222.085, 52657.652 21/05/01,10:25:09,02,08,1, 11.9,1,1, 4.034, 10520.301, 222.097, 52657.663 21/05/01,10:25:09,03,08,1, 11.9,1,1, 4.034, 10520.311, 222.100, 52657.668 21/05/01,10:25:09,04,08,1, 11.9,1,1, 4.034, 10520.300, 222.101, 52657.689 21/05/01,10:25:09,05,08,1, 11.9,1,1, 4.034, 10520.307, 222.093, 52657.653 21/05/01,10:25:09,06,08,1, 11.9,1,1, 4.034, 10520.317, 222.116, 52657.643 21/05/01,10:25:09,07,08,1, 11.9,1,1, 4.034, 10520.317, 222.100, 52657.645 21/05/01,10:25:09,08,08,1, 11.9,1,1, 4.034, 10520.310, 222.100, 52657.613 21/05/01,10:25:09,09,08,1, 11.9,1,1, 4.034, 10520.307, 222.103, 52657.648 21/05/01,10:25:09,10,08,1, 11.9,1,1, 4.034, 10520.299, 222.103, 52657.663 21/05/01,10:25:09,11,08,1, 11.9,1,1, 4.034, 10520.304, 222.089, 52657.697 21/05/01,10:25:09,12,08,1, 11.9,1,1, 4.034, 10520.323, 222.104, 52657.644 21/05/01,10:25:09,13,08,1, 11.9,1,1, 4.034, 10520.330, 222.112, 52657.649 21/05/01,10:25:09,14,08,1, 11.9,1,1, 4.034, 10520.315, 222.092, 52657.690 21/05/01,10:25:09,15,08,1, 11.9,1,1, 4.034, 10520.312, 222.094, 52657.653 21/05/01,10:25:09,16,08,1, 11.9,1,1, 4.034, 10520.317, 222.091, 52657.641 21/05/01,10:25:09,17,08,1, 11.9,1,1, 4.034, 10520.312, 222.101, 52657.643 21/05/01,10:25:09,18,08,1, 11.9,1,1, 4.034, 10520.296, 222.105, 52657.628 21/05/01,10:25:09,19,08,1, 11.9,1,1, 4.034, 10520.296, 222.091, 52657.671 21/05/01,10:25:10,00,08,1, 11.9,1,1, 4.035, 10520.293, 222.091, 52657.671 21/05/01,10:25:10,01,08,1, 11.9,1,1, 4.035, 10520.304, 222.056, 52657.632 21/05/01,10:25:10,02,08,1, 11.9,1,1, 4.035, 10520.278, 222.101, 52657.662 21/05/01,10:25:10,03,08,1, 11.9,1,1, 4.035, 10520.274, 222.082, 52657.622 21/05/01,10:25:10,04,08,1, 11.9,1,1, 4.035, 10520.288, 222.076, 52657.634 21/05/01,10:25:10,05,08,1, 11.9,1,1, 4.035, 10520.271, 222.078, 52657.637 21/05/01,10:25:10,06,08,1, 11.9,1,1, 4.035, 10520.269, 222.064, 52657.648 21/05/01,10:25:10,07,08,1, 11.9,1,1, 4.035, 10520.264, 222.082, 52657.631 21/05/01,10:25:10,08,08,1, 11.9,1,1, 4.035, 10520.248, 222.068, 52657.621 21/05/01,10:25:10,09,08,1, 11.9,1,1, 4.035, 10520.271, 222.078, 52657.651 21/05/01,10:25:10,10,08,1, 11.9,1,1, 4.035, 10520.272, 222.113, 52657.678 21/05/01,10:25:10,11,08,1, 11.9,1,1, 4.035, 10520.276, 222.094, 52657.638 21/05/01,10:25:10,12,08,1, 11.9,1,1, 4.035, 10520.248, 222.090, 52657.609 21/05/01,10:25:10,13,08,1, 11.9,1,1, 4.035, 10520.265, 222.078, 52657.605 21/05/01,10:25:10,14,08,1, 11.9,1,1, 4.035, 10520.260, 222.065, 52657.608 21/05/01,10:25:10,15,08,1, 11.9,1,1, 4.035, 10520.268, 222.084, 52657.654 21/05/01,10:25:10,16,08,1, 11.9,1,1, 4.035, 10520.234, 222.081, 52657.653 21/05/01,10:25:10,17,08,1, 11.9,1,1, 4.035, 10520.260, 222.099, 52657.669 21/05/01,10:25:10,18,08,1, 11.9,1,1, 4.035, 10520.232, 222.095, 52657.870 21/05/01,10:25:10,19,08,1, 11.9,1,1, 4.035, 10520.164, 222.094, 52657.788 21/05/01,10:25:11,00,08,1, 11.9,1,1, 4.034, 10520.159, 222.094, 52657.788 21/05/01,10:25:11,01,08,1, 11.9,1,1, 4.034, 10520.241, 222.075, 52657.614 21/05/01,10:25:11,02,08,1, 11.9,1,1, 4.034, 10520.215, 222.063, 52657.642 21/05/01,10:25:11,03,08,1, 11.9,1,1, 4.034, 10520.224, 222.085, 52657.617 21/05/01,10:25:11,04,08,1, 11.9,1,1, 4.034, 10520.238, 222.070, 52657.680 21/05/01,10:25:11,05,08,1, 11.9,1,1, 4.034, 10520.219, 222.091, 52657.656 21/05/01,10:25:11,06,08,1, 11.9,1,1, 4.034, 10520.226, 222.105, 52657.676 21/05/01,10:25:11,07,08,1, 11.9,1,1, 4.034, 10520.236, 222.090, 52657.691 21/05/01,10:25:11,08,08,1, 11.9,1,1, 4.034, 10520.228, 222.082, 52657.665 21/05/01,10:25:11,09,08,1, 11.9,1,1, 4.034, 10520.223, 222.096, 52657.678 21/05/01,10:25:11,10,08,1, 11.9,1,1, 4.034, 10520.213, 222.080, 52657.671 21/05/01,10:25:11,11,08,1, 11.9,1,1, 4.034, 10520.232, 222.064, 52657.668 21/05/01,10:25:11,12,08,1, 11.9,1,1, 4.034, 10520.212, 222.081, 52657.626 21/05/01,10:25:11,13,08,1, 11.9,1,1, 4.034, 10520.228, 222.088, 52657.688 21/05/01,10:25:11,14,08,1, 11.9,1,1, 4.034, 10520.213, 222.078, 52657.663 21/05/01,10:25:11,15,08,1, 11.9,1,1, 4.034, 10520.204, 222.069, 52657.655 21/05/01,10:25:11,16,08,1, 11.9,1,1, 4.034, 10520.219, 222.095, 52657.668 21/05/01,10:25:11,17,08,1, 11.9,1,1, 4.034, 10520.220, 222.097, 52657.670 21/05/01,10:25:11,18,08,1, 11.9,1,1, 4.034, 10520.226, 222.079, 52657.668 21/05/01,10:25:11,19,08,1, 11.9,1,1, 4.034, 10520.239, 222.078, 52657.696 21/05/01,10:25:12,00,08,1, 11.9,1,1, 4.038, 10520.234, 222.078, 52657.696 21/05/01,10:25:12,01,08,1, 11.9,1,1, 4.038, 10520.227, 222.080, 52657.681 21/05/01,10:25:12,02,08,1, 11.9,1,1, 4.038, 10520.217, 222.071, 52657.705 21/05/01,10:25:12,03,08,1, 11.9,1,1, 4.038, 10520.198, 222.087, 52657.700 21/05/01,10:25:12,04,08,1, 11.9,1,1, 4.038, 10520.237, 222.083, 52657.695 21/05/01,10:25:12,05,08,1, 11.9,1,1, 4.038, 10520.240, 222.083, 52657.708 21/05/01,10:25:12,06,08,1, 11.9,1,1, 4.038, 10520.218, 222.080, 52657.665 21/05/01,10:25:12,07,08,1, 11.9,1,1, 4.038, 10520.224, 222.095, 52657.688 21/05/01,10:25:12,08,08,1, 11.9,1,1, 4.038, 10520.200, 222.102, 52657.673 21/05/01,10:25:12,09,08,1, 11.9,1,1, 4.038, 10520.212, 222.082, 52657.697 21/05/01,10:25:12,10,08,1, 11.9,1,1, 4.038, 10520.239, 222.086, 52657.719 21/05/01,10:25:12,11,08,1, 11.9,1,1, 4.038, 10520.226, 222.085, 52657.675 21/05/01,10:25:12,12,08,1, 11.9,1,1, 4.038, 10520.221, 222.098, 52657.685 21/05/01,10:25:12,13,08,1, 11.9,1,1, 4.038, 10520.245, 222.082, 52657.467 21/05/01,10:25:12,14,08,1, 11.9,1,1, 4.038, 10520.256, 222.102, 52657.673 21/05/01,10:25:12,15,08,1, 11.9,1,1, 4.038, 10520.231, 222.094, 52657.655 21/05/01,10:25:12,16,08,1, 11.9,1,1, 4.038, 10520.214, 222.099, 52657.676 21/05/01,10:25:12,17,08,1, 11.9,1,1, 4.038, 10520.240, 222.117, 52657.728 21/05/01,10:25:12,18,08,1, 11.9,1,1, 4.038, 10520.203, 222.105, 52657.686 21/05/01,10:25:12,19,08,1, 11.9,1,1, 4.038, 10520.191, 222.116, 52657.722 21/05/01,10:25:13,00,08,1, 11.8,1,1, 4.037, 10520.184, 222.116, 52657.722 21/05/01,10:25:13,01,08,1, 11.8,1,1, 4.037, 10520.202, 222.112, 52657.701 21/05/01,10:25:13,02,08,1, 11.8,1,1, 4.037, 10520.184, 222.100, 52657.730 21/05/01,10:25:13,03,08,1, 11.8,1,1, 4.037, 10520.234, 222.087, 52657.719 21/05/01,10:25:13,04,08,1, 11.8,1,1, 4.037, 10520.241, 222.090, 52657.724 21/05/01,10:25:13,05,08,1, 11.8,1,1, 4.037, 10520.208, 222.110, 52657.736 21/05/01,10:25:13,06,08,1, 11.8,1,1, 4.037, 10520.212, 222.111, 52657.741 21/05/01,10:25:13,07,08,1, 11.8,1,1, 4.037, 10520.190, 222.136, 52657.721 21/05/01,10:25:13,08,08,1, 11.8,1,1, 4.037, 10520.181, 222.101, 52657.719 21/05/01,10:25:13,09,08,1, 11.8,1,1, 4.037, 10520.175, 222.103, 52657.713 21/05/01,10:25:13,10,08,1, 11.8,1,1, 4.037, 10520.175, 222.115, 52657.725 21/05/01,10:25:13,11,08,1, 11.8,1,1, 4.037, 10520.201, 222.111, 52657.725 21/05/01,10:25:13,12,08,1, 11.8,1,1, 4.037, 10520.201, 222.091, 52657.697 21/05/01,10:25:13,13,08,1, 11.8,1,1, 4.037, 10520.221, 222.109, 52657.752 21/05/01,10:25:13,14,08,1, 11.8,1,1, 4.037, 10520.187, 222.104, 52657.738 21/05/01,10:25:13,15,08,1, 11.8,1,1, 4.037, 10520.194, 222.099, 52657.731 21/05/01,10:25:13,16,08,1, 11.8,1,1, 4.037, 10520.173, 222.101, 52657.730 21/05/01,10:25:13,17,08,1, 11.8,1,1, 4.037, 10520.193, 222.105, 52657.734 21/05/01,10:25:13,18,08,1, 11.8,1,1, 4.037, 10520.182, 222.109, 52657.772 21/05/01,10:25:13,19,08,1, 11.8,1,1, 4.037, 10520.204, 222.114, 52657.790 21/05/01,10:25:14,00,08,1, 11.9,1,1, 4.041, 10520.201, 222.114, 52657.790 21/05/01,10:25:14,01,08,1, 11.9,1,1, 4.041, 10520.208, 222.099, 52657.729 21/05/01,10:25:14,02,08,1, 11.9,1,1, 4.041, 10520.221, 222.092, 52657.721 21/05/01,10:25:14,03,08,1, 11.9,1,1, 4.041, 10520.198, 222.095, 52657.744 21/05/01,10:25:14,04,08,1, 11.9,1,1, 4.041, 10520.206, 222.094, 52657.762 21/05/01,10:25:14,05,08,1, 11.9,1,1, 4.041, 10520.199, 222.095, 52657.708 21/05/01,10:25:14,06,08,1, 11.9,1,1, 4.041, 10520.167, 222.102, 52657.741 21/05/01,10:25:14,07,08,1, 11.9,1,1, 4.041, 10520.216, 222.103, 52657.726 21/05/01,10:25:14,08,08,1, 11.9,1,1, 4.041, 10520.168, 222.086, 52657.737 21/05/01,10:25:14,09,08,1, 11.9,1,1, 4.041, 10520.193, 222.084, 52657.716 21/05/01,10:25:14,10,08,1, 11.9,1,1, 4.041, 10520.173, 222.073, 52657.722 21/05/01,10:25:14,11,08,1, 11.9,1,1, 4.041, 10520.177, 222.074, 52657.726 21/05/01,10:25:14,12,08,1, 11.9,1,1, 4.041, 10520.200, 222.060, 52657.729 21/05/01,10:25:14,13,08,1, 11.9,1,1, 4.041, 10520.183, 222.079, 52657.713 21/05/01,10:25:14,14,08,1, 11.9,1,1, 4.041, 10520.196, 222.077, 52657.772 21/05/01,10:25:14,15,08,1, 11.9,1,1, 4.041, 10520.196, 222.077, 52657.752 21/05/01,10:25:14,16,08,1, 11.9,1,1, 4.041, 10520.184, 222.083, 52657.743 21/05/01,10:25:14,17,08,1, 11.9,1,1, 4.041, 10520.201, 222.068, 52657.735 21/05/01,10:25:14,18,08,1, 11.9,1,1, 4.041, 10520.193, 222.111, 52657.741 21/05/01,10:25:14,19,08,1, 11.9,1,1, 4.041, 10520.196, 222.076, 52657.710 21/05/01,10:25:15,00,08,1, 11.9,1,1, 4.033, 10520.192, 222.076, 52657.710 21/05/01,10:25:15,01,08,1, 11.9,1,1, 4.033, 10520.214, 222.086, 52657.738 21/05/01,10:25:15,02,08,1, 11.9,1,1, 4.033, 10520.196, 222.083, 52657.749 21/05/01,10:25:15,03,08,1, 11.9,1,1, 4.033, 10520.205, 222.087, 52657.750 21/05/01,10:25:15,04,08,1, 11.9,1,1, 4.033, 10520.188, 222.090, 52657.756 21/05/01,10:25:15,05,08,1, 11.9,1,1, 4.033, 10520.185, 222.091, 52657.781 21/05/01,10:25:15,06,08,1, 11.9,1,1, 4.033, 10520.187, 222.051, 52657.722 21/05/01,10:25:15,07,08,1, 11.9,1,1, 4.033, 10520.204, 222.075, 52657.799 21/05/01,10:25:15,08,08,1, 11.9,1,1, 4.033, 10520.180, 222.079, 52657.768 21/05/01,10:25:15,09,08,1, 11.9,1,1, 4.033, 10520.184, 222.075, 52657.778 21/05/01,10:25:15,10,08,1, 11.9,1,1, 4.033, 10520.185, 222.071, 52657.747 21/05/01,10:25:15,11,08,1, 11.9,1,1, 4.033, 10520.176, 222.079, 52657.820 21/05/01,10:25:15,12,08,1, 11.9,1,1, 4.033, 10520.205, 222.071, 52657.731 21/05/01,10:25:15,13,08,1, 11.9,1,1, 4.033, 10520.184, 222.055, 52657.799 21/05/01,10:25:15,14,08,1, 11.9,1,1, 4.033, 10520.174, 222.061, 52657.732 21/05/01,10:25:15,15,08,1, 11.9,1,1, 4.033, 10520.187, 222.071, 52657.752 21/05/01,10:25:15,16,08,1, 11.9,1,1, 4.033, 10520.205, 222.088, 52657.774 21/05/01,10:25:15,17,08,1, 11.9,1,1, 4.033, 10520.177, 222.074, 52657.766 21/05/01,10:25:15,18,08,1, 11.9,1,1, 4.033, 10520.183, 222.069, 52657.775 21/05/01,10:25:15,19,08,1, 11.9,1,1, 4.033, 10520.178, 222.064, 52657.754 21/05/01,10:25:16,00,08,1, 11.8,1,1, 4.037, 10520.176, 222.064, 52657.754 21/05/01,10:25:16,01,08,1, 11.8,1,1, 4.037, 10520.138, 222.070, 52657.821 21/05/01,10:25:16,02,08,1, 11.8,1,1, 4.037, 10520.164, 222.077, 52657.787 21/05/01,10:25:16,03,08,1, 11.8,1,1, 4.037, 10520.169, 222.082, 52657.798 21/05/01,10:25:16,04,08,1, 11.8,1,1, 4.037, 10520.185, 222.086, 52657.779 21/05/01,10:25:16,05,08,1, 11.8,1,1, 4.037, 10520.171, 222.091, 52657.780 21/05/01,10:25:16,06,08,1, 11.8,1,1, 4.037, 10520.166, 222.069, 52657.776 21/05/01,10:25:16,07,08,1, 11.8,1,1, 4.037, 10520.192, 222.092, 52657.785 21/05/01,10:25:16,08,08,1, 11.8,1,1, 4.037, 10520.201, 222.083, 52657.752 21/05/01,10:25:16,09,08,1, 11.8,1,1, 4.037, 10520.197, 222.110, 52657.788 21/05/01,10:25:16,10,08,1, 11.8,1,1, 4.037, 10520.190, 222.104, 52657.780 21/05/01,10:25:16,11,08,1, 11.8,1,1, 4.037, 10520.199, 222.098, 52657.784 21/05/01,10:25:16,12,08,1, 11.8,1,1, 4.037, 10520.171, 222.089, 52657.781 21/05/01,10:25:16,13,08,1, 11.8,1,1, 4.037, 10520.182, 222.105, 52657.758 21/05/01,10:25:16,14,08,1, 11.8,1,1, 4.037, 10520.204, 222.091, 52657.776 21/05/01,10:25:16,15,08,1, 11.8,1,1, 4.037, 10520.187, 222.087, 52657.734 21/05/01,10:25:16,16,08,1, 11.8,1,1, 4.037, 10520.191, 222.077, 52657.784 21/05/01,10:25:16,17,08,1, 11.8,1,1, 4.037, 10520.219, 222.062, 52657.746 21/05/01,10:25:16,18,08,1, 11.8,1,1, 4.037, 10520.219, 222.084, 52657.751 21/05/01,10:25:16,19,08,1, 11.8,1,1, 4.037, 10520.209, 222.062, 52657.775 21/05/01,10:25:17,00,08,1, 11.8,1,1, 4.038, 10520.201, 222.062, 52657.775 21/05/01,10:25:17,01,08,1, 11.8,1,1, 4.038, 10520.206, 222.079, 52657.778 21/05/01,10:25:17,02,08,1, 11.8,1,1, 4.038, 10520.189, 222.083, 52657.767 21/05/01,10:25:17,03,08,1, 11.8,1,1, 4.038, 10520.200, 222.074, 52657.789 21/05/01,10:25:17,04,08,1, 11.8,1,1, 4.038, 10520.205, 222.084, 52657.778 21/05/01,10:25:17,05,08,1, 11.8,1,1, 4.038, 10520.188, 222.074, 52657.790 21/05/01,10:25:17,06,08,1, 11.8,1,1, 4.038, 10520.203, 222.087, 52657.786 21/05/01,10:25:17,07,08,1, 11.8,1,1, 4.038, 10520.221, 222.078, 52657.789 21/05/01,10:25:17,08,08,1, 11.8,1,1, 4.038, 10520.224, 222.096, 52657.789 21/05/01,10:25:17,09,08,1, 11.8,1,1, 4.038, 10520.236, 222.096, 52657.786 21/05/01,10:25:17,10,08,1, 11.8,1,1, 4.038, 10520.239, 222.080, 52657.787 21/05/01,10:25:17,11,08,1, 11.8,1,1, 4.038, 10520.230, 222.074, 52657.756 21/05/01,10:25:17,12,08,1, 11.8,1,1, 4.038, 10520.208, 222.091, 52657.776 21/05/01,10:25:17,13,08,1, 11.8,1,1, 4.038, 10520.229, 222.070, 52657.773 21/05/01,10:25:17,14,08,1, 11.8,1,1, 4.038, 10520.214, 222.076, 52657.788 21/05/01,10:25:17,15,08,1, 11.8,1,1, 4.038, 10520.216, 222.097, 52657.791 21/05/01,10:25:17,16,08,1, 11.8,1,1, 4.038, 10520.216, 222.088, 52657.761 21/05/01,10:25:17,17,08,1, 11.8,1,1, 4.038, 10520.216, 222.092, 52657.801 21/05/01,10:25:17,18,08,1, 11.8,1,1, 4.038, 10520.212, 222.075, 52657.743 21/05/01,10:25:17,19,08,1, 11.8,1,1, 4.038, 10520.214, 222.082, 52657.789 21/05/01,10:25:18,00,08,1, 11.9,1,1, 4.037, 10520.209, 222.082, 52657.789 21/05/01,10:25:18,01,08,1, 11.9,1,1, 4.037, 10520.212, 222.099, 52657.786 21/05/01,10:25:18,02,08,1, 11.9,1,1, 4.037, 10520.214, 222.072, 52657.776 21/05/01,10:25:18,03,08,1, 11.9,1,1, 4.037, 10520.202, 222.077, 52657.780 21/05/01,10:25:18,04,08,1, 11.9,1,1, 4.037, 10520.203, 222.062, 52657.784 21/05/01,10:25:18,05,08,1, 11.9,1,1, 4.037, 10520.203, 222.108, 52657.802 21/05/01,10:25:18,06,08,1, 11.9,1,1, 4.037, 10520.221, 222.091, 52657.813 21/05/01,10:25:18,07,08,1, 11.9,1,1, 4.037, 10520.195, 222.095, 52657.803 21/05/01,10:25:18,08,08,1, 11.9,1,1, 4.037, 10520.196, 222.080, 52657.819 21/05/01,10:25:18,09,08,1, 11.9,1,1, 4.037, 10520.186, 222.055, 52657.786 21/05/01,10:25:18,10,08,1, 11.9,1,1, 4.037, 10520.190, 222.055, 52657.811 21/05/01,10:25:18,11,08,1, 11.9,1,1, 4.037, 10520.216, 222.074, 52657.834 21/05/01,10:25:18,12,08,1, 11.9,1,1, 4.037, 10520.206, 222.067, 52657.824 21/05/01,10:25:18,13,08,1, 11.9,1,1, 4.037, 10520.207, 222.047, 52657.779 21/05/01,10:25:18,14,08,1, 11.9,1,1, 4.037, 10520.194, 222.092, 52657.817 21/05/01,10:25:18,15,08,1, 11.9,1,1, 4.037, 10520.195, 222.056, 52657.814 21/05/01,10:25:18,16,08,1, 11.9,1,1, 4.037, 10520.179, 222.097, 52657.808 21/05/01,10:25:18,17,08,1, 11.9,1,1, 4.037, 10520.161, 222.075, 52657.817 21/05/01,10:25:18,18,08,1, 11.9,1,1, 4.037, 10520.184, 222.084, 52657.787 21/05/01,10:25:18,19,08,1, 11.9,1,1, 4.037, 10520.158, 222.107, 52657.793 21/05/01,10:25:19,00,08,1, 11.9,1,1, 4.040, 10520.151, 222.107, 52657.793 21/05/01,10:25:19,01,08,1, 11.9,1,1, 4.040, 10520.145, 222.104, 52657.879 21/05/01,10:25:19,02,08,1, 11.9,1,1, 4.040, 10520.165, 222.113, 52657.837 21/05/01,10:25:19,03,08,1, 11.9,1,1, 4.040, 10520.184, 222.087, 52657.830 21/05/01,10:25:19,04,08,1, 11.9,1,1, 4.040, 10520.176, 222.104, 52657.831 21/05/01,10:25:19,05,08,1, 11.9,1,1, 4.040, 10520.199, 222.108, 52657.793 21/05/01,10:25:19,06,08,1, 11.9,1,1, 4.040, 10520.206, 222.100, 52657.820 21/05/01,10:25:19,07,08,1, 11.9,1,1, 4.040, 10520.183, 222.104, 52657.817 21/05/01,10:25:19,08,08,1, 11.9,1,1, 4.040, 10520.212, 222.112, 52657.793 21/05/01,10:25:19,09,08,1, 11.9,1,1, 4.040, 10520.202, 222.084, 52657.810 21/05/01,10:25:19,10,08,1, 11.9,1,1, 4.040, 10520.210, 222.104, 52657.837 21/05/01,10:25:19,11,08,1, 11.9,1,1, 4.040, 10520.177, 222.089, 52657.801 21/05/01,10:25:19,12,08,1, 11.9,1,1, 4.040, 10520.206, 222.085, 52657.785 21/05/01,10:25:19,13,08,1, 11.9,1,1, 4.040, 10520.208, 222.087, 52657.824 21/05/01,10:25:19,14,08,1, 11.9,1,1, 4.040, 10520.205, 222.091, 52657.823 21/05/01,10:25:19,15,08,1, 11.9,1,1, 4.040, 10520.219, 222.088, 52657.839 21/05/01,10:25:19,16,08,1, 11.9,1,1, 4.040, 10520.213, 222.110, 52657.862 21/05/01,10:25:19,17,08,1, 11.9,1,1, 4.040, 10520.222, 222.090, 52657.847 21/05/01,10:25:19,18,08,1, 11.9,1,1, 4.040, 10520.218, 222.075, 52657.835 21/05/01,10:25:19,19,08,1, 11.9,1,1, 4.040, 10520.239, 222.107, 52657.851 21/05/01,10:25:20,00,08,1, 11.9,1,1, 4.035, 10520.234, 222.107, 52657.851 21/05/01,10:25:20,01,08,1, 11.9,1,1, 4.035, 10520.215, 222.076, 52657.831 21/05/01,10:25:20,02,08,1, 11.9,1,1, 4.035, 10520.240, 222.100, 52657.820 21/05/01,10:25:20,03,08,1, 11.9,1,1, 4.035, 10520.217, 222.091, 52657.840 21/05/01,10:25:20,04,08,1, 11.9,1,1, 4.035, 10520.218, 222.093, 52657.828 21/05/01,10:25:20,05,08,1, 11.9,1,1, 4.035, 10520.271, 222.075, 52657.847 21/05/01,10:25:20,06,08,1, 11.9,1,1, 4.035, 10520.238, 222.073, 52657.793 21/05/01,10:25:20,07,08,1, 11.9,1,1, 4.035, 10520.230, 222.096, 52657.808 21/05/01,10:25:20,08,08,1, 11.9,1,1, 4.035, 10520.253, 222.068, 52657.834 21/05/01,10:25:20,09,08,1, 11.9,1,1, 4.035, 10520.220, 222.065, 52657.809 21/05/01,10:25:20,10,08,1, 11.9,1,1, 4.035, 10520.233, 222.044, 52657.796 21/05/01,10:25:20,11,08,1, 11.9,1,1, 4.035, 10520.234, 222.060, 52657.813 21/05/01,10:25:20,12,08,1, 11.9,1,1, 4.035, 10520.245, 222.057, 52657.809 21/05/01,10:25:20,13,08,1, 11.9,1,1, 4.035, 10520.248, 222.064, 52657.791 21/05/01,10:25:20,14,08,1, 11.9,1,1, 4.035, 10520.245, 222.058, 52657.819 21/05/01,10:25:20,15,08,1, 11.9,1,1, 4.035, 10520.239, 222.073, 52657.777 21/05/01,10:25:20,16,08,1, 11.9,1,1, 4.035, 10520.245, 222.056, 52657.797 21/05/01,10:25:20,17,08,1, 11.9,1,1, 4.035, 10520.230, 222.056, 52657.791 21/05/01,10:25:20,18,08,1, 11.9,1,1, 4.035, 10520.237, 222.074, 52657.802 21/05/01,10:25:20,19,08,1, 11.9,1,1, 4.035, 10520.227, 222.051, 52657.811 21/05/01,10:25:21,00,08,1, 11.9,1,1, 4.035, 10520.226, 222.051, 52657.811 21/05/01,10:25:21,01,08,1, 11.9,1,1, 4.035, 10520.232, 222.074, 52657.817 21/05/01,10:25:21,02,08,1, 11.9,1,1, 4.035, 10520.235, 222.094, 52657.834 21/05/01,10:25:21,03,08,1, 11.9,1,1, 4.035, 10520.237, 222.061, 52657.809 21/05/01,10:25:21,04,08,1, 11.9,1,1, 4.035, 10520.226, 222.071, 52657.853 21/05/01,10:25:21,05,08,1, 11.9,1,1, 4.035, 10520.230, 222.059, 52657.832 21/05/01,10:25:21,06,08,1, 11.9,1,1, 4.035, 10520.238, 222.074, 52657.829 21/05/01,10:25:21,07,08,1, 11.9,1,1, 4.035, 10520.253, 222.052, 52657.848 21/05/01,10:25:21,08,08,1, 11.9,1,1, 4.035, 10520.240, 222.053, 52657.834 21/05/01,10:25:21,09,08,1, 11.9,1,1, 4.035, 10520.259, 222.076, 52657.864 21/05/01,10:25:21,10,08,1, 11.9,1,1, 4.035, 10520.210, 222.089, 52658.047 21/05/01,10:25:21,11,08,1, 11.9,1,1, 4.035, 10520.210, 222.079, 52657.885 21/05/01,10:25:21,12,08,1, 11.9,1,1, 4.035, 10520.243, 222.077, 52657.874 21/05/01,10:25:21,13,08,1, 11.9,1,1, 4.035, 10520.231, 222.048, 52657.874 21/05/01,10:25:21,14,08,1, 11.9,1,1, 4.035, 10520.225, 222.077, 52657.859 21/05/01,10:25:21,15,08,1, 11.9,1,1, 4.035, 10520.247, 222.081, 52657.873 21/05/01,10:25:21,16,08,1, 11.9,1,1, 4.035, 10520.244, 222.057, 52657.866 21/05/01,10:25:21,17,08,1, 11.9,1,1, 4.035, 10520.231, 222.058, 52657.817 21/05/01,10:25:21,18,08,1, 11.9,1,1, 4.035, 10520.229, 222.074, 52657.849 21/05/01,10:25:21,19,08,1, 11.9,1,1, 4.035, 10520.242, 222.071, 52657.861 21/05/01,10:25:22,00,08,1, 11.9,1,1, 4.038, 10520.234, 222.071, 52657.861 21/05/01,10:25:22,01,08,1, 11.9,1,1, 4.038, 10520.242, 222.090, 52657.972 21/05/01,10:25:22,02,08,1, 11.9,1,1, 4.038, 10520.285, 222.053, 52657.893 21/05/01,10:25:22,03,08,1, 11.9,1,1, 4.038, 10520.262, 222.055, 52657.843 21/05/01,10:25:22,04,08,1, 11.9,1,1, 4.038, 10520.261, 222.072, 52657.909 21/05/01,10:25:22,05,08,1, 11.9,1,1, 4.038, 10520.219, 222.051, 52657.842 21/05/01,10:25:22,06,08,1, 11.9,1,1, 4.038, 10520.254, 222.073, 52657.866 21/05/01,10:25:22,07,08,1, 11.9,1,1, 4.038, 10520.262, 222.048, 52657.851 21/05/01,10:25:22,08,08,1, 11.9,1,1, 4.038, 10520.253, 222.028, 52657.885 21/05/01,10:25:22,09,08,1, 11.9,1,1, 4.038, 10520.237, 222.057, 52657.865 21/05/01,10:25:22,10,08,1, 11.9,1,1, 4.038, 10520.246, 222.046, 52657.856 21/05/01,10:25:22,11,08,1, 11.9,1,1, 4.038, 10520.268, 222.051, 52657.849 21/05/01,10:25:22,12,08,1, 11.9,1,1, 4.038, 10520.237, 222.048, 52657.855 21/05/01,10:25:22,13,08,1, 11.9,1,1, 4.038, 10520.253, 222.049, 52657.877 21/05/01,10:25:22,14,08,1, 11.9,1,1, 4.038, 10520.249, 222.019, 52657.864 21/05/01,10:25:22,15,08,1, 11.9,1,1, 4.038, 10520.241, 222.027, 52657.870 21/05/01,10:25:22,16,08,1, 11.9,1,1, 4.038, 10520.266, 222.022, 52657.860 21/05/01,10:25:22,17,08,1, 11.9,1,1, 4.038, 10520.235, 222.017, 52657.799 21/05/01,10:25:22,18,08,1, 11.9,1,1, 4.038, 10520.278, 222.025, 52657.741 21/05/01,10:25:22,19,08,1, 11.9,1,1, 4.038, 10520.230, 222.028, 52657.859 21/05/01,10:25:23,00,08,1, 11.9,1,1, 4.038, 10520.226, 222.028, 52657.859 21/05/01,10:25:23,01,08,1, 11.9,1,1, 4.038, 10520.237, 222.036, 52657.883 21/05/01,10:25:23,02,08,1, 11.9,1,1, 4.038, 10520.278, 222.054, 52657.870 21/05/01,10:25:23,03,08,1, 11.9,1,1, 4.038, 10520.279, 222.022, 52657.855 21/05/01,10:25:23,04,08,1, 11.9,1,1, 4.038, 10520.278, 222.025, 52657.838 21/05/01,10:25:23,05,08,1, 11.9,1,1, 4.038, 10520.249, 222.018, 52657.861 21/05/01,10:25:23,06,08,1, 11.9,1,1, 4.038, 10520.266, 222.028, 52657.870 21/05/01,10:25:23,07,08,1, 11.9,1,1, 4.038, 10520.273, 222.025, 52657.873 21/05/01,10:25:23,08,08,1, 11.9,1,1, 4.038, 10520.273, 222.013, 52657.863 21/05/01,10:25:23,09,08,1, 11.9,1,1, 4.038, 10520.269, 222.038, 52657.898 21/05/01,10:25:23,10,08,1, 11.9,1,1, 4.038, 10520.236, 222.035, 52657.843 21/05/01,10:25:23,11,08,1, 11.9,1,1, 4.038, 10520.241, 222.063, 52658.146 21/05/01,10:25:23,12,08,1, 11.9,1,1, 4.038, 10520.303, 222.041, 52657.852 21/05/01,10:25:23,13,08,1, 11.9,1,1, 4.038, 10520.289, 222.010, 52657.793 21/05/01,10:25:23,14,08,1, 11.9,1,1, 4.038, 10520.266, 222.026, 52657.828 21/05/01,10:25:23,15,08,1, 11.9,1,1, 4.038, 10520.263, 222.013, 52657.852 21/05/01,10:25:23,16,08,1, 11.9,1,1, 4.038, 10520.266, 222.035, 52657.909 21/05/01,10:25:23,17,08,1, 11.9,1,1, 4.038, 10520.257, 222.012, 52657.883 21/05/01,10:25:23,18,08,1, 11.9,1,1, 4.038, 10520.282, 222.034, 52657.874 21/05/01,10:25:23,19,08,1, 11.9,1,1, 4.038, 10520.277, 222.039, 52657.886 21/05/01,10:25:24,00,08,1, 11.9,1,1, 4.041, 10520.276, 222.039, 52657.886 21/05/01,10:25:24,01,08,1, 11.9,1,1, 4.041, 10520.268, 222.028, 52657.886 21/05/01,10:25:24,02,08,1, 11.9,1,1, 4.041, 10520.268, 222.019, 52657.880 21/05/01,10:25:24,03,08,1, 11.9,1,1, 4.041, 10520.281, 221.995, 52657.886 21/05/01,10:25:24,04,08,1, 11.9,1,1, 4.041, 10520.288, 222.000, 52657.871 21/05/01,10:25:24,05,08,1, 11.9,1,1, 4.041, 10520.279, 222.035, 52657.871 21/05/01,10:25:24,06,08,1, 11.9,1,1, 4.041, 10520.260, 222.007, 52657.865 21/05/01,10:25:24,07,08,1, 11.9,1,1, 4.041, 10520.283, 222.008, 52657.880 21/05/01,10:25:24,08,08,1, 11.9,1,1, 4.041, 10520.277, 222.002, 52657.857 21/05/01,10:25:24,09,08,1, 11.9,1,1, 4.041, 10520.268, 222.010, 52657.880 21/05/01,10:25:24,10,08,1, 11.9,1,1, 4.041, 10520.283, 222.015, 52657.842 21/05/01,10:25:24,11,08,1, 11.9,1,1, 4.041, 10520.273, 221.997, 52657.851 21/05/01,10:25:24,12,08,1, 11.9,1,1, 4.041, 10520.288, 222.014, 52657.883 21/05/01,10:25:24,13,08,1, 11.9,1,1, 4.041, 10520.263, 222.022, 52657.977 21/05/01,10:25:24,14,08,1, 11.9,1,1, 4.041, 10520.270, 222.007, 52657.944 21/05/01,10:25:24,15,08,1, 11.9,1,1, 4.041, 10520.234, 222.003, 52657.886 21/05/01,10:25:24,16,08,1, 11.9,1,1, 4.041, 10520.304, 222.019, 52658.005 21/05/01,10:25:24,17,08,1, 11.9,1,1, 4.041, 10520.245, 222.007, 52657.879 21/05/01,10:25:24,18,08,1, 11.9,1,1, 4.041, 10520.260, 221.991, 52657.821 21/05/01,10:25:24,19,08,1, 11.9,1,1, 4.041, 10520.289, 221.965, 52657.844 21/05/01,10:25:25,00,08,1, 11.9,1,1, 4.041, 10520.284, 221.965, 52657.844 21/05/01,10:25:25,01,08,1, 11.9,1,1, 4.041, 10520.293, 221.986, 52657.847 21/05/01,10:25:25,02,08,1, 11.9,1,1, 4.041, 10520.290, 221.982, 52657.855 21/05/01,10:25:25,03,08,1, 11.9,1,1, 4.041, 10520.284, 221.968, 52657.856 21/05/01,10:25:25,04,08,1, 11.9,1,1, 4.041, 10520.287, 221.963, 52657.866 21/05/01,10:25:25,05,08,1, 11.9,1,1, 4.041, 10520.297, 221.961, 52657.818 21/05/01,10:25:25,06,08,1, 11.9,1,1, 4.041, 10520.293, 221.980, 52657.862 21/05/01,10:25:25,07,08,1, 11.9,1,1, 4.041, 10520.276, 221.966, 52657.879 21/05/01,10:25:25,08,08,1, 11.9,1,1, 4.041, 10520.263, 221.975, 52657.866 21/05/01,10:25:25,09,08,1, 11.9,1,1, 4.041, 10520.278, 221.954, 52657.894 21/05/01,10:25:25,10,08,1, 11.9,1,1, 4.041, 10520.284, 221.936, 52657.866 21/05/01,10:25:25,11,08,1, 11.9,1,1, 4.041, 10520.271, 221.965, 52657.860 21/05/01,10:25:25,12,08,1, 11.9,1,1, 4.041, 10520.280, 221.975, 52657.885 21/05/01,10:25:25,13,08,1, 11.9,1,1, 4.041, 10520.278, 221.965, 52657.870 21/05/01,10:25:25,14,08,1, 11.9,1,1, 4.041, 10520.270, 221.963, 52657.844 21/05/01,10:25:25,15,08,1, 11.9,1,1, 4.041, 10520.300, 221.948, 52657.902 21/05/01,10:25:25,16,08,1, 11.9,1,1, 4.041, 10520.279, 221.957, 52657.880 21/05/01,10:25:25,17,08,1, 11.9,1,1, 4.041, 10520.287, 221.970, 52657.859 21/05/01,10:25:25,18,08,1, 11.9,1,1, 4.041, 10520.321, 221.968, 52657.895 21/05/01,10:25:25,19,08,1, 11.9,1,1, 4.041, 10520.304, 221.966, 52657.946 21/05/01,10:25:26,00,08,1, 11.8,1,1, 4.043, 10520.301, 221.966, 52657.946 21/05/01,10:25:26,01,08,1, 11.8,1,1, 4.043, 10520.267, 221.942, 52657.884 21/05/01,10:25:26,02,08,1, 11.8,1,1, 4.043, 10520.281, 221.950, 52657.855 21/05/01,10:25:26,03,08,1, 11.8,1,1, 4.043, 10520.268, 221.940, 52657.830 21/05/01,10:25:26,04,08,1, 11.8,1,1, 4.043, 10520.273, 221.936, 52657.830 21/05/01,10:25:26,05,08,1, 11.8,1,1, 4.043, 10520.266, 221.935, 52657.839 21/05/01,10:25:26,06,08,1, 11.8,1,1, 4.043, 10520.262, 221.948, 52657.829 21/05/01,10:25:26,07,08,1, 11.8,1,1, 4.043, 10520.264, 221.944, 52657.844 21/05/01,10:25:26,08,08,1, 11.8,1,1, 4.043, 10520.266, 221.937, 52657.853 21/05/01,10:25:26,09,08,1, 11.8,1,1, 4.043, 10520.283, 221.938, 52657.878 21/05/01,10:25:26,10,08,1, 11.8,1,1, 4.043, 10520.296, 221.937, 52657.873 21/05/01,10:25:26,11,08,1, 11.8,1,1, 4.043, 10520.275, 221.952, 52657.844 21/05/01,10:25:26,12,08,1, 11.8,1,1, 4.043, 10520.296, 221.969, 52657.862 21/05/01,10:25:26,13,08,1, 11.8,1,1, 4.043, 10520.295, 221.956, 52657.863 21/05/01,10:25:26,14,08,1, 11.8,1,1, 4.043, 10520.301, 221.953, 52657.875 21/05/01,10:25:26,15,08,1, 11.8,1,1, 4.043, 10520.311, 221.957, 52657.930 21/05/01,10:25:26,16,08,1, 11.8,1,1, 4.043, 10520.303, 221.951, 52657.883 21/05/01,10:25:26,17,08,1, 11.8,1,1, 4.043, 10520.314, 221.949, 52657.841 21/05/01,10:25:26,18,08,1, 11.8,1,1, 4.043, 10520.276, 221.951, 52657.895 21/05/01,10:25:26,19,08,1, 11.8,1,1, 4.043, 10520.335, 221.938, 52657.896 21/05/01,10:25:27,00,08,1, 11.9,1,1, 4.038, 10520.334, 221.938, 52657.896 21/05/01,10:25:27,01,08,1, 11.9,1,1, 4.038, 10520.322, 221.933, 52657.894 21/05/01,10:25:27,02,08,1, 11.9,1,1, 4.038, 10520.333, 221.947, 52657.914 21/05/01,10:25:27,03,08,1, 11.9,1,1, 4.038, 10520.314, 221.963, 52657.927 21/05/01,10:25:27,04,08,1, 11.9,1,1, 4.038, 10520.314, 221.955, 52657.870 21/05/01,10:25:27,05,08,1, 11.9,1,1, 4.038, 10520.310, 221.955, 52657.889 21/05/01,10:25:27,06,08,1, 11.9,1,1, 4.038, 10520.312, 221.966, 52657.865 21/05/01,10:25:27,07,08,1, 11.9,1,1, 4.038, 10520.331, 221.951, 52657.905 21/05/01,10:25:27,08,08,1, 11.9,1,1, 4.038, 10520.329, 221.950, 52657.932 21/05/01,10:25:27,09,08,1, 11.9,1,1, 4.038, 10520.355, 221.936, 52657.893 21/05/01,10:25:27,10,08,1, 11.9,1,1, 4.038, 10520.340, 221.947, 52657.893 21/05/01,10:25:27,11,08,1, 11.9,1,1, 4.038, 10520.357, 221.945, 52657.867 21/05/01,10:25:27,12,08,1, 11.9,1,1, 4.038, 10520.342, 221.929, 52657.914 21/05/01,10:25:27,13,08,1, 11.9,1,1, 4.038, 10520.370, 221.938, 52657.880 21/05/01,10:25:27,14,08,1, 11.9,1,1, 4.038, 10520.352, 221.928, 52657.880 21/05/01,10:25:27,15,08,1, 11.9,1,1, 4.038, 10520.365, 221.938, 52657.861 21/05/01,10:25:27,16,08,1, 11.9,1,1, 4.038, 10520.348, 221.913, 52657.882 21/05/01,10:25:27,17,08,1, 11.9,1,1, 4.038, 10520.337, 221.926, 52657.874 21/05/01,10:25:27,18,08,1, 11.9,1,1, 4.038, 10520.355, 221.922, 52657.876 21/05/01,10:25:27,19,08,1, 11.9,1,1, 4.038, 10520.348, 221.915, 52657.917 21/05/01,10:25:28,00,07,1, 11.9,1,1, 4.038, 10520.343, 221.915, 52657.917 21/05/01,10:25:28,01,07,1, 11.9,1,1, 4.038, 10520.349, 221.938, 52658.000 21/05/01,10:25:28,02,07,1, 11.9,1,1, 4.038, 10520.369, 221.920, 52657.884 21/05/01,10:25:28,03,07,1, 11.9,1,1, 4.038, 10520.346, 221.902, 52657.935 21/05/01,10:25:28,04,07,1, 11.9,1,1, 4.038, 10520.349, 221.921, 52657.907 21/05/01,10:25:28,05,07,1, 11.9,1,1, 4.038, 10520.356, 221.920, 52657.869 21/05/01,10:25:28,06,07,1, 11.9,1,1, 4.038, 10520.369, 221.914, 52657.898 21/05/01,10:25:28,07,07,1, 11.9,1,1, 4.038, 10520.342, 221.912, 52657.899 21/05/01,10:25:28,08,07,1, 11.9,1,1, 4.038, 10520.362, 221.887, 52657.902 21/05/01,10:25:28,09,07,1, 11.9,1,1, 4.038, 10520.349, 221.888, 52657.881 21/05/01,10:25:28,10,07,1, 11.9,1,1, 4.038, 10520.332, 221.915, 52657.871 21/05/01,10:25:28,11,07,1, 11.9,1,1, 4.038, 10520.345, 221.904, 52657.892 21/05/01,10:25:28,12,07,1, 11.9,1,1, 4.038, 10520.332, 221.886, 52657.884 21/05/01,10:25:28,13,07,1, 11.9,1,1, 4.038, 10520.325, 221.886, 52657.880 21/05/01,10:25:28,14,07,1, 11.9,1,1, 4.038, 10520.345, 221.895, 52657.936 21/05/01,10:25:28,15,07,1, 11.9,1,1, 4.038, 10520.355, 221.907, 52657.889 21/05/01,10:25:28,16,07,1, 11.9,1,1, 4.038, 10520.365, 221.900, 52657.897 21/05/01,10:25:28,17,07,1, 11.9,1,1, 4.038, 10520.364, 221.888, 52657.912 21/05/01,10:25:28,18,07,1, 11.9,1,1, 4.038, 10520.342, 221.884, 52657.880 21/05/01,10:25:28,19,07,1, 11.9,1,1, 4.038, 10520.346, 221.896, 52657.882 21/05/01,10:25:29,00,07,1, 11.9,1,1, 4.038, 10520.343, 221.896, 52657.882 21/05/01,10:25:29,01,07,1, 11.9,1,1, 4.038, 10520.335, 221.875, 52657.870 21/05/01,10:25:29,02,07,1, 11.9,1,1, 4.038, 10520.324, 221.904, 52657.890 21/05/01,10:25:29,03,07,1, 11.9,1,1, 4.038, 10520.336, 221.897, 52657.894 21/05/01,10:25:29,04,07,1, 11.9,1,1, 4.038, 10520.347, 221.899, 52657.863 21/05/01,10:25:29,05,07,1, 11.9,1,1, 4.038, 10520.351, 221.889, 52657.891 21/05/01,10:25:29,06,07,1, 11.9,1,1, 4.038, 10520.357, 221.880, 52657.870 21/05/01,10:25:29,07,07,1, 11.9,1,1, 4.038, 10520.358, 221.889, 52657.915 21/05/01,10:25:29,08,07,1, 11.9,1,1, 4.038, 10520.372, 221.854, 52657.877 21/05/01,10:25:29,09,07,1, 11.9,1,1, 4.038, 10520.345, 221.869, 52657.909 21/05/01,10:25:29,10,07,1, 11.9,1,1, 4.038, 10520.351, 221.890, 52657.937 21/05/01,10:25:29,11,07,1, 11.9,1,1, 4.038, 10520.352, 221.901, 52657.884 21/05/01,10:25:29,12,07,1, 11.9,1,1, 4.038, 10520.368, 221.866, 52657.872 21/05/01,10:25:29,13,07,1, 11.9,1,1, 4.038, 10520.335, 221.868, 52657.910 21/05/01,10:25:29,14,07,1, 11.9,1,1, 4.038, 10520.342, 221.864, 52657.907 21/05/01,10:25:29,15,07,1, 11.9,1,1, 4.038, 10520.356, 221.874, 52657.884 21/05/01,10:25:29,16,07,1, 11.9,1,1, 4.038, 10520.358, 221.870, 52657.919 21/05/01,10:25:29,17,07,1, 11.9,1,1, 4.038, 10520.361, 221.852, 52657.901 21/05/01,10:25:29,18,07,1, 11.9,1,1, 4.038, 10520.358, 221.870, 52657.944 21/05/01,10:25:29,19,07,1, 11.9,1,1, 4.038, 10520.369, 221.841, 52657.926 21/05/01,10:25:30,00,07,1, 11.9,1,1, 4.041, 10520.368, 221.841, 52657.926 21/05/01,10:25:30,01,07,1, 11.9,1,1, 4.041, 10520.372, 221.862, 52657.894 21/05/01,10:25:30,02,07,1, 11.9,1,1, 4.041, 10520.372, 221.848, 52657.923 21/05/01,10:25:30,03,07,1, 11.9,1,1, 4.041, 10520.380, 221.857, 52657.923 21/05/01,10:25:30,04,07,1, 11.9,1,1, 4.041, 10520.394, 221.843, 52657.913 21/05/01,10:25:30,05,07,1, 11.9,1,1, 4.041, 10520.388, 221.847, 52657.939 21/05/01,10:25:30,06,07,1, 11.9,1,1, 4.041, 10520.390, 221.862, 52657.931 21/05/01,10:25:30,07,07,1, 11.9,1,1, 4.041, 10520.363, 221.849, 52657.896 21/05/01,10:25:30,08,07,1, 11.9,1,1, 4.041, 10520.417, 221.851, 52657.944 21/05/01,10:25:30,09,07,1, 11.9,1,1, 4.041, 10520.395, 221.847, 52658.122 21/05/01,10:25:30,10,07,1, 11.9,1,1, 4.041, 10520.422, 221.818, 52657.920 21/05/01,10:25:30,11,07,1, 11.9,1,1, 4.041, 10520.421, 221.811, 52657.855 21/05/01,10:25:30,12,07,1, 11.9,1,1, 4.041, 10520.408, 221.845, 52657.904 21/05/01,10:25:30,13,07,1, 11.9,1,1, 4.041, 10520.382, 221.855, 52657.910 21/05/01,10:25:30,14,07,1, 11.9,1,1, 4.041, 10520.396, 221.834, 52657.911 21/05/01,10:25:30,15,07,1, 11.9,1,1, 4.041, 10520.379, 221.836, 52657.896 21/05/01,10:25:30,16,07,1, 11.9,1,1, 4.041, 10520.395, 221.823, 52657.894 21/05/01,10:25:30,17,07,1, 11.9,1,1, 4.041, 10520.398, 221.840, 52657.916 21/05/01,10:25:30,18,07,1, 11.9,1,1, 4.041, 10520.429, 221.860, 52657.953 21/05/01,10:25:30,19,07,1, 11.9,1,1, 4.041, 10520.426, 221.842, 52657.952 21/05/01,10:25:31,00,07,1, 11.9,1,1, 4.038, 10520.418, 221.842, 52657.952 21/05/01,10:25:31,01,07,1, 11.9,1,1, 4.038, 10520.420, 221.844, 52657.910 21/05/01,10:25:31,02,07,1, 11.9,1,1, 4.038, 10520.389, 221.853, 52657.937 21/05/01,10:25:31,03,07,1, 11.9,1,1, 4.038, 10520.400, 221.841, 52657.914 21/05/01,10:25:31,04,07,1, 11.9,1,1, 4.038, 10520.410, 221.852, 52657.902 21/05/01,10:25:31,05,07,1, 11.9,1,1, 4.038, 10520.412, 221.815, 52657.900 21/05/01,10:25:31,06,07,1, 11.9,1,1, 4.038, 10520.424, 221.846, 52657.928 21/05/01,10:25:31,07,07,1, 11.9,1,1, 4.038, 10520.436, 221.842, 52657.928 21/05/01,10:25:31,08,07,1, 11.9,1,1, 4.038, 10520.420, 221.846, 52657.922 21/05/01,10:25:31,09,07,1, 11.9,1,1, 4.038, 10520.446, 221.843, 52657.892 21/05/01,10:25:31,10,07,1, 11.9,1,1, 4.038, 10520.443, 221.831, 52657.911 21/05/01,10:25:31,11,07,1, 11.9,1,1, 4.038, 10520.417, 221.838, 52657.921 21/05/01,10:25:31,12,07,1, 11.9,1,1, 4.038, 10520.441, 221.837, 52657.911 21/05/01,10:25:31,13,07,1, 11.9,1,1, 4.038, 10520.437, 221.823, 52657.940 21/05/01,10:25:31,14,07,1, 11.9,1,1, 4.038, 10520.456, 221.819, 52657.942 21/05/01,10:25:31,15,07,1, 11.9,1,1, 4.038, 10520.436, 221.812, 52657.915 21/05/01,10:25:31,16,07,1, 11.9,1,1, 4.038, 10520.438, 221.826, 52657.955 21/05/01,10:25:31,17,07,1, 11.9,1,1, 4.038, 10520.444, 221.823, 52657.932 21/05/01,10:25:31,18,07,1, 11.9,1,1, 4.038, 10520.427, 221.817, 52657.906 21/05/01,10:25:31,19,07,1, 11.9,1,1, 4.038, 10520.431, 221.827, 52657.906 21/05/01,10:25:32,00,07,1, 11.7,1,1, 4.040, 10520.426, 221.827, 52657.906 21/05/01,10:25:32,01,07,1, 11.7,1,1, 4.040, 10520.412, 221.817, 52658.008 21/05/01,10:25:32,02,07,1, 11.7,1,1, 4.040, 10520.417, 221.813, 52657.892 21/05/01,10:25:32,03,07,1, 11.7,1,1, 4.040, 10520.381, 221.810, 52657.963 21/05/01,10:25:32,04,07,1, 11.7,1,1, 4.040, 10520.417, 221.808, 52657.912 21/05/01,10:25:32,05,07,1, 11.7,1,1, 4.040, 10520.407, 221.797, 52657.913 21/05/01,10:25:32,06,07,1, 11.7,1,1, 4.040, 10520.399, 221.821, 52657.926 21/05/01,10:25:32,07,07,1, 11.7,1,1, 4.040, 10520.414, 221.824, 52657.888 21/05/01,10:25:32,08,07,1, 11.7,1,1, 4.040, 10520.416, 221.816, 52657.906 21/05/01,10:25:32,09,07,1, 11.7,1,1, 4.040, 10520.406, 221.783, 52657.928 21/05/01,10:25:32,10,07,1, 11.7,1,1, 4.040, 10520.421, 221.783, 52657.937 21/05/01,10:25:32,11,07,1, 11.7,1,1, 4.040, 10520.418, 221.775, 52657.923 21/05/01,10:25:32,12,07,1, 11.7,1,1, 4.040, 10520.394, 221.776, 52657.949 21/05/01,10:25:32,13,07,1, 11.7,1,1, 4.040, 10520.414, 221.802, 52657.915 21/05/01,10:25:32,14,07,1, 11.7,1,1, 4.040, 10520.409, 221.785, 52657.882 21/05/01,10:25:32,15,07,1, 11.7,1,1, 4.040, 10520.407, 221.786, 52657.889 21/05/01,10:25:32,16,07,1, 11.7,1,1, 4.040, 10520.425, 221.786, 52657.958 21/05/01,10:25:32,17,07,1, 11.7,1,1, 4.040, 10520.404, 221.768, 52657.896 21/05/01,10:25:32,18,07,1, 11.7,1,1, 4.040, 10520.411, 221.782, 52657.919 21/05/01,10:25:32,19,07,1, 11.7,1,1, 4.040, 10520.409, 221.799, 52657.906 21/05/01,10:25:33,00,07,1, 11.9,1,1, 4.040, 10520.401, 221.799, 52657.906 21/05/01,10:25:33,01,07,1, 11.9,1,1, 4.040, 10520.426, 221.800, 52657.903 21/05/01,10:25:33,02,07,1, 11.9,1,1, 4.040, 10520.433, 221.795, 52657.920 21/05/01,10:25:33,03,07,1, 11.9,1,1, 4.040, 10520.436, 221.782, 52657.919 21/05/01,10:25:33,04,07,1, 11.9,1,1, 4.040, 10520.428, 221.792, 52657.927 21/05/01,10:25:33,05,07,1, 11.9,1,1, 4.040, 10520.428, 221.797, 52657.931 21/05/01,10:25:33,06,07,1, 11.9,1,1, 4.040, 10520.440, 221.789, 52657.925 21/05/01,10:25:33,07,07,1, 11.9,1,1, 4.040, 10520.423, 221.794, 52657.910 21/05/01,10:25:33,08,07,1, 11.9,1,1, 4.040, 10520.442, 221.802, 52657.928 21/05/01,10:25:33,09,07,1, 11.9,1,1, 4.040, 10520.439, 221.791, 52657.946 21/05/01,10:25:33,10,07,1, 11.9,1,1, 4.040, 10520.424, 221.786, 52657.907 21/05/01,10:25:33,11,07,1, 11.9,1,1, 4.040, 10520.447, 221.785, 52657.933 21/05/01,10:25:33,12,07,1, 11.9,1,1, 4.040, 10520.454, 221.772, 52657.905 21/05/01,10:25:33,13,07,1, 11.9,1,1, 4.040, 10520.459, 221.785, 52657.925 21/05/01,10:25:33,14,07,1, 11.9,1,1, 4.040, 10520.473, 221.774, 52657.892 21/05/01,10:25:33,15,07,1, 11.9,1,1, 4.040, 10520.467, 221.778, 52657.956 21/05/01,10:25:33,16,07,1, 11.9,1,1, 4.040, 10520.447, 221.788, 52657.931 21/05/01,10:25:33,17,07,1, 11.9,1,1, 4.040, 10520.460, 221.776, 52657.870 21/05/01,10:25:33,18,07,1, 11.9,1,1, 4.040, 10520.477, 221.749, 52657.912 21/05/01,10:25:33,19,07,1, 11.9,1,1, 4.040, 10520.446, 221.755, 52657.919 21/05/01,10:25:34,00,07,1, 11.9,1,1, 4.043, 10520.443, 221.755, 52657.919 21/05/01,10:25:34,01,07,1, 11.9,1,1, 4.043, 10520.469, 221.789, 52658.099 21/05/01,10:25:34,02,07,1, 11.9,1,1, 4.043, 10520.504, 221.768, 52657.841 21/05/01,10:25:34,03,07,1, 11.9,1,1, 4.043, 10520.478, 221.751, 52657.915 21/05/01,10:25:34,04,07,1, 11.9,1,1, 4.043, 10520.485, 221.774, 52657.948 21/05/01,10:25:34,05,07,1, 11.9,1,1, 4.043, 10520.491, 221.746, 52657.896 21/05/01,10:25:34,06,07,1, 11.9,1,1, 4.043, 10520.481, 221.774, 52657.927 21/05/01,10:25:34,07,07,1, 11.9,1,1, 4.043, 10520.456, 221.768, 52657.916 21/05/01,10:25:34,08,07,1, 11.9,1,1, 4.043, 10520.466, 221.753, 52657.903 21/05/01,10:25:34,09,07,1, 11.9,1,1, 4.043, 10520.485, 221.786, 52657.943 21/05/01,10:25:34,10,07,1, 11.9,1,1, 4.043, 10520.490, 221.745, 52657.923 21/05/01,10:25:34,11,07,1, 11.9,1,1, 4.043, 10520.472, 221.768, 52657.943 21/05/01,10:25:34,12,07,1, 11.9,1,1, 4.043, 10520.509, 221.747, 52657.918 21/05/01,10:25:34,13,07,1, 11.9,1,1, 4.043, 10520.540, 221.740, 52657.679 21/05/01,10:25:34,14,07,1, 11.9,1,1, 4.043, 10520.442, 221.775, 52657.920 21/05/01,10:25:34,15,07,1, 11.9,1,1, 4.043, 10520.468, 221.741, 52657.935 21/05/01,10:25:34,16,07,1, 11.9,1,1, 4.043, 10520.445, 221.742, 52657.934 21/05/01,10:25:34,17,07,1, 11.9,1,1, 4.043, 10520.468, 221.749, 52657.909 21/05/01,10:25:34,18,07,1, 11.9,1,1, 4.043, 10520.445, 221.749, 52657.927 21/05/01,10:25:34,19,07,1, 11.9,1,1, 4.043, 10520.459, 221.750, 52657.933 21/05/01,10:25:35,00,07,1, 11.9,1,1, 4.038, 10520.459, 221.750, 52657.933 21/05/01,10:25:35,01,07,1, 11.9,1,1, 4.038, 10520.465, 221.728, 52657.923 21/05/01,10:25:35,02,07,1, 11.9,1,1, 4.038, 10520.472, 221.728, 52657.906 21/05/01,10:25:35,03,07,1, 11.9,1,1, 4.038, 10520.450, 221.735, 52657.907 21/05/01,10:25:35,04,07,1, 11.9,1,1, 4.038, 10520.456, 221.731, 52657.972 21/05/01,10:25:35,05,07,1, 11.9,1,1, 4.038, 10520.469, 221.754, 52657.935 21/05/01,10:25:35,06,07,1, 11.9,1,1, 4.038, 10520.451, 221.736, 52657.894 21/05/01,10:25:35,07,07,1, 11.9,1,1, 4.038, 10520.447, 221.728, 52657.931 21/05/01,10:25:35,08,07,1, 11.9,1,1, 4.038, 10520.469, 221.724, 52657.928 21/05/01,10:25:35,09,07,1, 11.9,1,1, 4.038, 10520.469, 221.721, 52657.930 21/05/01,10:25:35,10,07,1, 11.9,1,1, 4.038, 10520.462, 221.721, 52657.935 21/05/01,10:25:35,11,07,1, 11.9,1,1, 4.038, 10520.473, 221.698, 52657.888 21/05/01,10:25:35,12,07,1, 11.9,1,1, 4.038, 10520.479, 221.742, 52657.929 21/05/01,10:25:35,13,07,1, 11.9,1,1, 4.038, 10520.473, 221.698, 52657.928 21/05/01,10:25:35,14,07,1, 11.9,1,1, 4.038, 10520.450, 221.726, 52657.915 21/05/01,10:25:35,15,07,1, 11.9,1,1, 4.038, 10520.478, 221.724, 52657.930 21/05/01,10:25:35,16,07,1, 11.9,1,1, 4.038, 10520.459, 221.700, 52657.943 21/05/01,10:25:35,17,07,1, 11.9,1,1, 4.038, 10520.465, 221.718, 52657.930 21/05/01,10:25:35,18,07,1, 11.9,1,1, 4.038, 10520.454, 221.715, 52657.963 21/05/01,10:25:35,19,07,1, 11.9,1,1, 4.038, 10520.472, 221.706, 52657.974 21/05/01,10:25:36,00,08,1, 11.9,1,1, 4.040, 10520.468, 221.706, 52657.974 21/05/01,10:25:36,01,08,1, 11.9,1,1, 4.040, 10520.484, 221.686, 52657.906 21/05/01,10:25:36,02,08,1, 11.9,1,1, 4.040, 10520.480, 221.670, 52657.911 21/05/01,10:25:36,03,08,1, 11.9,1,1, 4.040, 10520.493, 221.694, 52657.990 21/05/01,10:25:36,04,08,1, 11.9,1,1, 4.040, 10520.481, 221.709, 52657.958 21/05/01,10:25:36,05,08,1, 11.9,1,1, 4.040, 10520.470, 221.674, 52657.957 21/05/01,10:25:36,06,08,1, 11.9,1,1, 4.040, 10520.456, 221.682, 52657.919 21/05/01,10:25:36,07,08,1, 11.9,1,1, 4.040, 10520.451, 221.685, 52657.943 21/05/01,10:25:36,08,08,1, 11.9,1,1, 4.040, 10520.459, 221.678, 52657.905 21/05/01,10:25:36,09,08,1, 11.9,1,1, 4.040, 10520.454, 221.682, 52657.859 21/05/01,10:25:36,10,08,1, 11.9,1,1, 4.040, 10520.445, 221.700, 52657.972 21/05/01,10:25:36,11,08,1, 11.9,1,1, 4.040, 10520.463, 221.667, 52657.980 21/05/01,10:25:36,12,08,1, 11.9,1,1, 4.040, 10520.459, 221.683, 52657.933 21/05/01,10:25:36,13,08,1, 11.9,1,1, 4.040, 10520.466, 221.684, 52657.942 21/05/01,10:25:36,14,08,1, 11.9,1,1, 4.040, 10520.483, 221.685, 52657.949 21/05/01,10:25:36,15,08,1, 11.9,1,1, 4.040, 10520.476, 221.694, 52657.925 21/05/01,10:25:36,16,08,1, 11.9,1,1, 4.040, 10520.491, 221.689, 52657.906 21/05/01,10:25:36,17,08,1, 11.9,1,1, 4.040, 10520.496, 221.694, 52657.905 21/05/01,10:25:36,18,08,1, 11.9,1,1, 4.040, 10520.475, 221.701, 52657.879 21/05/01,10:25:36,19,08,1, 11.9,1,1, 4.040, 10520.493, 221.689, 52657.888 21/05/01,10:25:37,00,08,1, 11.9,1,1, 4.043, 10520.493, 221.689, 52657.888 21/05/01,10:25:37,01,08,1, 11.9,1,1, 4.043, 10520.475, 221.691, 52657.896 21/05/01,10:25:37,02,08,1, 11.9,1,1, 4.043, 10520.496, 221.686, 52657.892 21/05/01,10:25:37,03,08,1, 11.9,1,1, 4.043, 10520.492, 221.694, 52657.927 21/05/01,10:25:37,04,08,1, 11.9,1,1, 4.043, 10520.468, 221.663, 52657.904 21/05/01,10:25:37,05,08,1, 11.9,1,1, 4.043, 10520.490, 221.691, 52657.931 21/05/01,10:25:37,06,08,1, 11.9,1,1, 4.043, 10520.467, 221.691, 52657.917 21/05/01,10:25:37,07,08,1, 11.9,1,1, 4.043, 10520.468, 221.699, 52657.905 21/05/01,10:25:37,08,08,1, 11.9,1,1, 4.043, 10520.488, 221.679, 52657.920 21/05/01,10:25:37,09,08,1, 11.9,1,1, 4.043, 10520.470, 221.686, 52657.935 21/05/01,10:25:37,10,08,1, 11.9,1,1, 4.043, 10520.451, 221.707, 52657.935 21/05/01,10:25:37,11,08,1, 11.9,1,1, 4.043, 10520.499, 221.686, 52657.889 21/05/01,10:25:37,12,08,1, 11.9,1,1, 4.043, 10520.484, 221.673, 52657.905 21/05/01,10:25:37,13,08,1, 11.9,1,1, 4.043, 10520.487, 221.690, 52657.932 21/05/01,10:25:37,14,08,1, 11.9,1,1, 4.043, 10520.490, 221.703, 52657.964 21/05/01,10:25:37,15,08,1, 11.9,1,1, 4.043, 10520.467, 221.666, 52657.944 21/05/01,10:25:37,16,08,1, 11.9,1,1, 4.043, 10520.463, 221.672, 52657.938 21/05/01,10:25:37,17,08,1, 11.9,1,1, 4.043, 10520.488, 221.700, 52657.966 21/05/01,10:25:37,18,08,1, 11.9,1,1, 4.043, 10520.493, 221.658, 52657.917 21/05/01,10:25:37,19,08,1, 11.9,1,1, 4.043, 10520.501, 221.692, 52657.964 21/05/01,10:25:38,00,08,1, 11.9,1,1, 4.043, 10520.493, 221.692, 52657.964 21/05/01,10:25:38,01,08,1, 11.9,1,1, 4.043, 10520.481, 221.686, 52657.932 21/05/01,10:25:38,02,08,1, 11.9,1,1, 4.043, 10520.503, 221.675, 52657.893 21/05/01,10:25:38,03,08,1, 11.9,1,1, 4.043, 10520.488, 221.658, 52657.947 21/05/01,10:25:38,04,08,1, 11.9,1,1, 4.043, 10520.488, 221.673, 52657.971 21/05/01,10:25:38,05,08,1, 11.9,1,1, 4.043, 10520.472, 221.678, 52657.947 21/05/01,10:25:38,06,08,1, 11.9,1,1, 4.043, 10520.489, 221.687, 52657.950 21/05/01,10:25:38,07,08,1, 11.9,1,1, 4.043, 10520.486, 221.658, 52657.955 21/05/01,10:25:38,08,08,1, 11.9,1,1, 4.043, 10520.499, 221.650, 52657.935 21/05/01,10:25:38,09,08,1, 11.9,1,1, 4.043, 10520.494, 221.641, 52657.944 21/05/01,10:25:38,10,08,1, 11.9,1,1, 4.043, 10520.477, 221.653, 52657.915 21/05/01,10:25:38,11,08,1, 11.9,1,1, 4.043, 10520.482, 221.646, 52657.966 21/05/01,10:25:38,12,08,1, 11.9,1,1, 4.043, 10520.479, 221.620, 52657.922 21/05/01,10:25:38,13,08,1, 11.9,1,1, 4.043, 10520.478, 221.643, 52657.953 21/05/01,10:25:38,14,08,1, 11.9,1,1, 4.043, 10520.479, 221.638, 52657.935 21/05/01,10:25:38,15,08,1, 11.9,1,1, 4.043, 10520.480, 221.646, 52657.926 21/05/01,10:25:38,16,08,1, 11.9,1,1, 4.043, 10520.505, 221.660, 52657.952 21/05/01,10:25:38,17,08,1, 11.9,1,1, 4.043, 10520.508, 221.629, 52657.965 21/05/01,10:25:38,18,08,1, 11.9,1,1, 4.043, 10520.470, 221.634, 52657.902 21/05/01,10:25:38,19,08,1, 11.9,1,1, 4.043, 10520.472, 221.625, 52657.918 21/05/01,10:25:39,00,08,1, 11.8,1,1, 4.041, 10520.468, 221.625, 52657.918 21/05/01,10:25:39,01,08,1, 11.8,1,1, 4.041, 10520.462, 221.641, 52657.977 21/05/01,10:25:39,02,08,1, 11.8,1,1, 4.041, 10520.495, 221.633, 52657.949 21/05/01,10:25:39,03,08,1, 11.8,1,1, 4.041, 10520.448, 221.674, 52658.240 21/05/01,10:25:39,04,08,1, 11.8,1,1, 4.041, 10520.444, 221.642, 52658.025 21/05/01,10:25:39,05,08,1, 11.8,1,1, 4.041, 10520.447, 221.617, 52658.046 21/05/01,10:25:39,06,08,1, 11.8,1,1, 4.041, 10520.453, 221.631, 52657.983 21/05/01,10:25:39,07,08,1, 11.8,1,1, 4.041, 10520.472, 221.628, 52657.988 21/05/01,10:25:39,08,08,1, 11.8,1,1, 4.041, 10520.458, 221.627, 52657.942 21/05/01,10:25:39,09,08,1, 11.8,1,1, 4.041, 10520.474, 221.630, 52657.956 21/05/01,10:25:39,10,08,1, 11.8,1,1, 4.041, 10520.463, 221.604, 52657.945 21/05/01,10:25:39,11,08,1, 11.8,1,1, 4.041, 10520.477, 221.618, 52657.970 21/05/01,10:25:39,12,08,1, 11.8,1,1, 4.041, 10520.454, 221.610, 52657.981 21/05/01,10:25:39,13,08,1, 11.8,1,1, 4.041, 10520.467, 221.606, 52657.980 21/05/01,10:25:39,14,08,1, 11.8,1,1, 4.041, 10520.479, 221.611, 52657.982 21/05/01,10:25:39,15,08,1, 11.8,1,1, 4.041, 10520.447, 221.591, 52657.885 21/05/01,10:25:39,16,08,1, 11.8,1,1, 4.041, 10520.487, 221.601, 52658.005 21/05/01,10:25:39,17,08,1, 11.8,1,1, 4.041, 10520.495, 221.587, 52657.928 21/05/01,10:25:39,18,08,1, 11.8,1,1, 4.041, 10520.480, 221.619, 52657.973 21/05/01,10:25:39,19,08,1, 11.8,1,1, 4.041, 10520.464, 221.607, 52657.993 21/05/01,10:25:40,00,08,1, 11.9,1,1, 4.043, 10520.459, 221.607, 52657.993 21/05/01,10:25:40,01,08,1, 11.9,1,1, 4.043, 10520.475, 221.593, 52658.001 21/05/01,10:25:40,02,08,1, 11.9,1,1, 4.043, 10520.480, 221.612, 52657.997 21/05/01,10:25:40,03,08,1, 11.9,1,1, 4.043, 10520.496, 221.597, 52658.015 21/05/01,10:25:40,04,08,1, 11.9,1,1, 4.043, 10520.470, 221.614, 52657.961 21/05/01,10:25:40,05,08,1, 11.9,1,1, 4.043, 10520.471, 221.621, 52657.997 21/05/01,10:25:40,06,08,1, 11.9,1,1, 4.043, 10520.478, 221.618, 52658.004 21/05/01,10:25:40,07,08,1, 11.9,1,1, 4.043, 10520.464, 221.617, 52658.005 21/05/01,10:25:40,08,08,1, 11.9,1,1, 4.043, 10520.460, 221.602, 52658.004 21/05/01,10:25:40,09,08,1, 11.9,1,1, 4.043, 10520.444, 221.602, 52657.991 21/05/01,10:25:40,10,08,1, 11.9,1,1, 4.043, 10520.455, 221.604, 52657.980 21/05/01,10:25:40,11,08,1, 11.9,1,1, 4.043, 10520.448, 221.604, 52657.960 21/05/01,10:25:40,12,08,1, 11.9,1,1, 4.043, 10520.449, 221.600, 52657.958 21/05/01,10:25:40,13,08,1, 11.9,1,1, 4.043, 10520.448, 221.604, 52657.978 21/05/01,10:25:40,14,08,1, 11.9,1,1, 4.043, 10520.439, 221.584, 52657.992 21/05/01,10:25:40,15,08,1, 11.9,1,1, 4.043, 10520.464, 221.602, 52657.972 21/05/01,10:25:40,16,08,1, 11.9,1,1, 4.043, 10520.492, 221.591, 52658.027 21/05/01,10:25:40,17,08,1, 11.9,1,1, 4.043, 10520.488, 221.577, 52657.963 21/05/01,10:25:40,18,08,1, 11.9,1,1, 4.043, 10520.470, 221.569, 52657.974 21/05/01,10:25:40,19,08,1, 11.9,1,1, 4.043, 10520.470, 221.595, 52657.965 21/05/01,10:25:41,00,08,1, 11.9,1,1, 4.041, 10520.468, 221.595, 52657.965 21/05/01,10:25:41,01,08,1, 11.9,1,1, 4.041, 10520.470, 221.569, 52658.011 21/05/01,10:25:41,02,08,1, 11.9,1,1, 4.041, 10520.472, 221.564, 52657.995 21/05/01,10:25:41,03,08,1, 11.9,1,1, 4.041, 10520.450, 221.568, 52657.983 21/05/01,10:25:41,04,08,1, 11.9,1,1, 4.041, 10520.479, 221.551, 52657.938 21/05/01,10:25:41,05,08,1, 11.9,1,1, 4.041, 10520.472, 221.553, 52658.002 21/05/01,10:25:41,06,08,1, 11.9,1,1, 4.041, 10520.458, 221.561, 52657.986 21/05/01,10:25:41,07,08,1, 11.9,1,1, 4.041, 10520.479, 221.560, 52657.969 21/05/01,10:25:41,08,08,1, 11.9,1,1, 4.041, 10520.494, 221.565, 52657.981 21/05/01,10:25:41,09,08,1, 11.9,1,1, 4.041, 10520.493, 221.571, 52657.974 21/05/01,10:25:41,10,08,1, 11.9,1,1, 4.041, 10520.460, 221.567, 52657.945 21/05/01,10:25:41,11,08,1, 11.9,1,1, 4.041, 10520.489, 221.547, 52657.983 21/05/01,10:25:41,12,08,1, 11.9,1,1, 4.041, 10520.464, 221.560, 52658.023 21/05/01,10:25:41,13,08,1, 11.9,1,1, 4.041, 10520.457, 221.561, 52658.018 21/05/01,10:25:41,14,08,1, 11.9,1,1, 4.041, 10520.454, 221.549, 52657.990 21/05/01,10:25:41,15,08,1, 11.9,1,1, 4.041, 10520.477, 221.554, 52657.999 21/05/01,10:25:41,16,08,1, 11.9,1,1, 4.041, 10520.458, 221.535, 52657.979 21/05/01,10:25:41,17,08,1, 11.9,1,1, 4.041, 10520.463, 221.551, 52657.997 21/05/01,10:25:41,18,08,1, 11.9,1,1, 4.041, 10520.448, 221.537, 52657.961 21/05/01,10:25:41,19,08,1, 11.9,1,1, 4.041, 10520.458, 221.539, 52657.988 21/05/01,10:25:42,00,08,1, 11.9,1,1, 4.042, 10520.451, 221.539, 52657.988 21/05/01,10:25:42,01,08,1, 11.9,1,1, 4.042, 10520.487, 221.560, 52657.985 21/05/01,10:25:42,02,08,1, 11.9,1,1, 4.042, 10520.433, 221.518, 52657.929 21/05/01,10:25:42,03,08,1, 11.9,1,1, 4.042, 10520.452, 221.540, 52658.003 21/05/01,10:25:42,04,08,1, 11.9,1,1, 4.042, 10520.445, 221.529, 52658.015 21/05/01,10:25:42,05,08,1, 11.9,1,1, 4.042, 10520.458, 221.541, 52657.995 21/05/01,10:25:42,06,08,1, 11.9,1,1, 4.042, 10520.444, 221.542, 52657.976 21/05/01,10:25:42,07,08,1, 11.9,1,1, 4.042, 10520.432, 221.540, 52658.003 21/05/01,10:25:42,08,08,1, 11.9,1,1, 4.042, 10520.443, 221.534, 52657.964 21/05/01,10:25:42,09,08,1, 11.9,1,1, 4.042, 10520.437, 221.534, 52657.994 21/05/01,10:25:42,10,08,1, 11.9,1,1, 4.042, 10520.434, 221.522, 52657.997 21/05/01,10:25:42,11,08,1, 11.9,1,1, 4.042, 10520.429, 221.528, 52657.970 21/05/01,10:25:42,12,08,1, 11.9,1,1, 4.042, 10520.437, 221.512, 52657.957 21/05/01,10:25:42,13,08,1, 11.9,1,1, 4.042, 10520.424, 221.504, 52657.998 21/05/01,10:25:42,14,08,1, 11.9,1,1, 4.042, 10520.418, 221.520, 52657.954 21/05/01,10:25:42,15,08,1, 11.9,1,1, 4.042, 10520.440, 221.501, 52657.964 21/05/01,10:25:42,16,08,1, 11.9,1,1, 4.042, 10520.454, 221.534, 52657.995 21/05/01,10:25:42,17,08,1, 11.9,1,1, 4.042, 10520.422, 221.523, 52657.944 21/05/01,10:25:42,18,08,1, 11.9,1,1, 4.042, 10520.425, 221.506, 52657.982 21/05/01,10:25:42,19,08,1, 11.9,1,1, 4.042, 10520.441, 221.493, 52657.968 21/05/01,10:25:43,00,08,1, 11.8,1,1, 4.045, 10520.434, 221.493, 52657.968 21/05/01,10:25:43,01,08,1, 11.8,1,1, 4.045, 10520.431, 221.493, 52657.985 21/05/01,10:25:43,02,08,1, 11.8,1,1, 4.045, 10520.414, 221.501, 52657.964 21/05/01,10:25:43,03,08,1, 11.8,1,1, 4.045, 10520.423, 221.499, 52657.964 21/05/01,10:25:43,04,08,1, 11.8,1,1, 4.045, 10520.387, 221.515, 52657.956 21/05/01,10:25:43,05,08,1, 11.8,1,1, 4.045, 10520.423, 221.508, 52657.980 21/05/01,10:25:43,06,08,1, 11.8,1,1, 4.045, 10520.412, 221.505, 52657.914 21/05/01,10:25:43,07,08,1, 11.8,1,1, 4.045, 10520.407, 221.523, 52657.955 21/05/01,10:25:43,08,08,1, 11.8,1,1, 4.045, 10520.412, 221.494, 52657.966 21/05/01,10:25:43,09,08,1, 11.8,1,1, 4.045, 10520.416, 221.532, 52657.973 21/05/01,10:25:43,10,08,1, 11.8,1,1, 4.045, 10520.402, 221.513, 52657.971 21/05/01,10:25:43,11,08,1, 11.8,1,1, 4.045, 10520.441, 221.504, 52657.916 21/05/01,10:25:43,12,08,1, 11.8,1,1, 4.045, 10520.425, 221.508, 52657.955 21/05/01,10:25:43,13,08,1, 11.8,1,1, 4.045, 10520.424, 221.488, 52657.968 21/05/01,10:25:43,14,08,1, 11.8,1,1, 4.045, 10520.419, 221.502, 52657.946 21/05/01,10:25:43,15,08,1, 11.8,1,1, 4.045, 10520.426, 221.504, 52657.937 21/05/01,10:25:43,16,08,1, 11.8,1,1, 4.045, 10520.424, 221.508, 52657.995 21/05/01,10:25:43,17,08,1, 11.8,1,1, 4.045, 10520.406, 221.499, 52657.967 21/05/01,10:25:43,18,08,1, 11.8,1,1, 4.045, 10520.404, 221.515, 52657.951 21/05/01,10:25:43,19,08,1, 11.8,1,1, 4.045, 10520.405, 221.515, 52657.924 21/05/01,10:25:44,00,08,1, 11.9,1,1, 4.041, 10520.401, 221.515, 52657.924 21/05/01,10:25:44,01,08,1, 11.9,1,1, 4.041, 10520.406, 221.496, 52657.938 21/05/01,10:25:44,02,08,1, 11.9,1,1, 4.041, 10520.441, 221.488, 52657.942 21/05/01,10:25:44,03,08,1, 11.9,1,1, 4.041, 10520.423, 221.508, 52657.972 21/05/01,10:25:44,04,08,1, 11.9,1,1, 4.041, 10520.399, 221.473, 52657.935 21/05/01,10:25:44,05,08,1, 11.9,1,1, 4.041, 10520.440, 221.501, 52657.957 21/05/01,10:25:44,06,08,1, 11.9,1,1, 4.041, 10520.416, 221.476, 52657.969 21/05/01,10:25:44,07,08,1, 11.9,1,1, 4.041, 10520.416, 221.485, 52657.965 21/05/01,10:25:44,08,08,1, 11.9,1,1, 4.041, 10520.435, 221.495, 52658.233 21/05/01,10:25:44,09,08,1, 11.9,1,1, 4.041, 10520.437, 221.464, 52657.851 21/05/01,10:25:44,10,08,1, 11.9,1,1, 4.041, 10520.435, 221.457, 52657.791 21/05/01,10:25:44,11,08,1, 11.9,1,1, 4.041, 10520.434, 221.465, 52658.104 21/05/01,10:25:44,12,08,1, 11.9,1,1, 4.041, 10520.420, 221.453, 52657.905 21/05/01,10:25:44,13,08,1, 11.9,1,1, 4.041, 10520.411, 221.451, 52658.060 21/05/01,10:25:44,14,08,1, 11.9,1,1, 4.041, 10520.465, 221.459, 52658.141 21/05/01,10:25:44,15,08,1, 11.9,1,1, 4.041, 10520.440, 221.432, 52657.945 21/05/01,10:25:44,16,08,1, 11.9,1,1, 4.041, 10520.419, 221.438, 52657.972 21/05/01,10:25:44,17,08,1, 11.9,1,1, 4.041, 10520.425, 221.460, 52657.977 21/05/01,10:25:44,18,08,1, 11.9,1,1, 4.041, 10520.419, 221.464, 52657.964 21/05/01,10:25:44,19,08,1, 11.9,1,1, 4.041, 10520.409, 221.468, 52657.986 21/05/01,10:25:45,00,08,1, 11.8,1,1, 4.043, 10520.409, 221.468, 52657.986 21/05/01,10:25:45,01,08,1, 11.8,1,1, 4.043, 10520.388, 221.457, 52657.967 21/05/01,10:25:45,02,08,1, 11.8,1,1, 4.043, 10520.430, 221.456, 52657.987 21/05/01,10:25:45,03,08,1, 11.8,1,1, 4.043, 10520.406, 221.437, 52657.987 21/05/01,10:25:45,04,08,1, 11.8,1,1, 4.043, 10520.405, 221.435, 52657.967 21/05/01,10:25:45,05,08,1, 11.8,1,1, 4.043, 10520.391, 221.441, 52657.996 21/05/01,10:25:45,06,08,1, 11.8,1,1, 4.043, 10520.413, 221.439, 52657.958 21/05/01,10:25:45,07,08,1, 11.8,1,1, 4.043, 10520.387, 221.442, 52657.984 21/05/01,10:25:45,08,08,1, 11.8,1,1, 4.043, 10520.381, 221.464, 52657.978 21/05/01,10:25:45,09,08,1, 11.8,1,1, 4.043, 10520.395, 221.461, 52657.990 21/05/01,10:25:45,10,08,1, 11.8,1,1, 4.043, 10520.381, 221.442, 52657.974 21/05/01,10:25:45,11,08,1, 11.8,1,1, 4.043, 10520.387, 221.467, 52657.966 21/05/01,10:25:45,12,08,1, 11.8,1,1, 4.043, 10520.388, 221.450, 52657.993 21/05/01,10:25:45,13,08,1, 11.8,1,1, 4.043, 10520.374, 221.426, 52657.982 21/05/01,10:25:45,14,08,1, 11.8,1,1, 4.043, 10520.362, 221.440, 52657.970 21/05/01,10:25:45,15,08,1, 11.8,1,1, 4.043, 10520.387, 221.432, 52657.986 21/05/01,10:25:45,16,08,1, 11.8,1,1, 4.043, 10520.363, 221.435, 52657.955 21/05/01,10:25:45,17,08,1, 11.8,1,1, 4.043, 10520.351, 221.432, 52658.009 21/05/01,10:25:45,18,08,1, 11.8,1,1, 4.043, 10520.353, 221.417, 52657.960 21/05/01,10:25:45,19,08,1, 11.8,1,1, 4.043, 10520.358, 221.457, 52658.004 21/05/01,10:25:46,00,08,1, 11.8,1,1, 4.045, 10520.351, 221.457, 52658.004 21/05/01,10:25:46,01,08,1, 11.8,1,1, 4.045, 10520.379, 221.428, 52657.944 21/05/01,10:25:46,02,08,1, 11.8,1,1, 4.045, 10520.349, 221.417, 52657.961 21/05/01,10:25:46,03,08,1, 11.8,1,1, 4.045, 10520.346, 221.422, 52657.975 21/05/01,10:25:46,04,08,1, 11.8,1,1, 4.045, 10520.329, 221.446, 52657.903 21/05/01,10:25:46,05,08,1, 11.8,1,1, 4.045, 10520.354, 221.428, 52657.955 21/05/01,10:25:46,06,08,1, 11.8,1,1, 4.045, 10520.333, 221.421, 52657.963 21/05/01,10:25:46,07,08,1, 11.8,1,1, 4.045, 10520.334, 221.410, 52657.930 21/05/01,10:25:46,08,08,1, 11.8,1,1, 4.045, 10520.328, 221.408, 52657.957 21/05/01,10:25:46,09,08,1, 11.8,1,1, 4.045, 10520.338, 221.425, 52657.988 21/05/01,10:25:46,10,08,1, 11.8,1,1, 4.045, 10520.336, 221.395, 52657.966 21/05/01,10:25:46,11,08,1, 11.8,1,1, 4.045, 10520.332, 221.435, 52657.986 21/05/01,10:25:46,12,08,1, 11.8,1,1, 4.045, 10520.326, 221.414, 52657.986 21/05/01,10:25:46,13,08,1, 11.8,1,1, 4.045, 10520.326, 221.419, 52657.991 21/05/01,10:25:46,14,08,1, 11.8,1,1, 4.045, 10520.321, 221.415, 52657.953 21/05/01,10:25:46,15,08,1, 11.8,1,1, 4.045, 10520.332, 221.411, 52658.017 21/05/01,10:25:46,16,08,1, 11.8,1,1, 4.045, 10520.344, 221.400, 52657.989 21/05/01,10:25:46,17,08,1, 11.8,1,1, 4.045, 10520.320, 221.400, 52658.017 21/05/01,10:25:46,18,08,1, 11.8,1,1, 4.045, 10520.338, 221.433, 52657.965 21/05/01,10:25:46,19,08,1, 11.8,1,1, 4.045, 10520.336, 221.429, 52657.988 21/05/01,10:25:47,00,08,1, 11.9,1,1, 4.045, 10520.334, 221.429, 52657.988 21/05/01,10:25:47,01,08,1, 11.9,1,1, 4.045, 10520.336, 221.400, 52657.973 21/05/01,10:25:47,02,08,1, 11.9,1,1, 4.045, 10520.342, 221.415, 52658.007 21/05/01,10:25:47,03,08,1, 11.9,1,1, 4.045, 10520.329, 221.381, 52657.983 21/05/01,10:25:47,04,08,1, 11.9,1,1, 4.045, 10520.332, 221.391, 52658.011 21/05/01,10:25:47,05,08,1, 11.9,1,1, 4.045, 10520.336, 221.416, 52657.966 21/05/01,10:25:47,06,08,1, 11.9,1,1, 4.045, 10520.326, 221.383, 52657.975 21/05/01,10:25:47,07,08,1, 11.9,1,1, 4.045, 10520.333, 221.403, 52658.037 21/05/01,10:25:47,08,08,1, 11.9,1,1, 4.045, 10520.334, 221.412, 52658.016 21/05/01,10:25:47,09,08,1, 11.9,1,1, 4.045, 10520.334, 221.413, 52658.007 21/05/01,10:25:47,10,08,1, 11.9,1,1, 4.045, 10520.324, 221.408, 52658.018 21/05/01,10:25:47,11,08,1, 11.9,1,1, 4.045, 10520.316, 221.414, 52658.024 21/05/01,10:25:47,12,08,1, 11.9,1,1, 4.045, 10520.318, 221.415, 52658.020 21/05/01,10:25:47,13,08,1, 11.9,1,1, 4.045, 10520.315, 221.408, 52658.001 21/05/01,10:25:47,14,08,1, 11.9,1,1, 4.045, 10520.313, 221.378, 52658.028 21/05/01,10:25:47,15,08,1, 11.9,1,1, 4.045, 10520.316, 221.407, 52657.995 21/05/01,10:25:47,16,08,1, 11.9,1,1, 4.045, 10520.315, 221.412, 52658.001 21/05/01,10:25:47,17,08,1, 11.9,1,1, 4.045, 10520.311, 221.384, 52657.985 21/05/01,10:25:47,18,08,1, 11.9,1,1, 4.045, 10520.331, 221.377, 52658.020 21/05/01,10:25:47,19,08,1, 11.9,1,1, 4.045, 10520.337, 221.363, 52658.017 21/05/01,10:25:48,00,08,1, 11.9,1,1, 4.042, 10520.334, 221.363, 52658.017 21/05/01,10:25:48,01,08,1, 11.9,1,1, 4.042, 10520.326, 221.389, 52658.056 21/05/01,10:25:48,02,08,1, 11.9,1,1, 4.042, 10520.295, 221.365, 52658.016 21/05/01,10:25:48,03,08,1, 11.9,1,1, 4.042, 10520.322, 221.362, 52658.036 21/05/01,10:25:48,04,08,1, 11.9,1,1, 4.042, 10520.306, 221.352, 52658.013 21/05/01,10:25:48,05,08,1, 11.9,1,1, 4.042, 10520.297, 221.340, 52658.054 21/05/01,10:25:48,06,08,1, 11.9,1,1, 4.042, 10520.303, 221.375, 52658.042 21/05/01,10:25:48,07,08,1, 11.9,1,1, 4.042, 10520.314, 221.347, 52658.028 21/05/01,10:25:48,08,08,1, 11.9,1,1, 4.042, 10520.314, 221.368, 52658.001 21/05/01,10:25:48,09,08,1, 11.9,1,1, 4.042, 10520.295, 221.366, 52658.012 21/05/01,10:25:48,10,08,1, 11.9,1,1, 4.042, 10520.300, 221.349, 52658.026 21/05/01,10:25:48,11,08,1, 11.9,1,1, 4.042, 10520.283, 221.372, 52658.003 21/05/01,10:25:48,12,08,1, 11.9,1,1, 4.042, 10520.300, 221.333, 52658.027 21/05/01,10:25:48,13,08,1, 11.9,1,1, 4.042, 10520.276, 221.363, 52658.040 21/05/01,10:25:48,14,08,1, 11.9,1,1, 4.042, 10520.295, 221.346, 52658.115 21/05/01,10:25:48,15,08,1, 11.9,1,1, 4.042, 10520.328, 221.351, 52657.955 21/05/01,10:25:48,16,08,1, 11.9,1,1, 4.042, 10520.289, 221.352, 52657.966 21/05/01,10:25:48,17,08,1, 11.9,1,1, 4.042, 10520.292, 221.378, 52657.984 21/05/01,10:25:48,18,08,1, 11.9,1,1, 4.042, 10520.305, 221.346, 52658.000 21/05/01,10:25:48,19,08,1, 11.9,1,1, 4.042, 10520.301, 221.357, 52658.035 21/05/01,10:25:49,00,08,1, 11.9,1,1, 4.043, 10520.293, 221.357, 52658.035 21/05/01,10:25:49,01,08,1, 11.9,1,1, 4.043, 10520.290, 221.346, 52658.048 21/05/01,10:25:49,02,08,1, 11.9,1,1, 4.043, 10520.299, 221.371, 52658.015 21/05/01,10:25:49,03,08,1, 11.9,1,1, 4.043, 10520.297, 221.340, 52657.997 21/05/01,10:25:49,04,08,1, 11.9,1,1, 4.043, 10520.248, 221.359, 52658.019 21/05/01,10:25:49,05,08,1, 11.9,1,1, 4.043, 10520.276, 221.366, 52657.985 21/05/01,10:25:49,06,08,1, 11.9,1,1, 4.043, 10520.290, 221.362, 52658.026 21/05/01,10:25:49,07,08,1, 11.9,1,1, 4.043, 10520.288, 221.381, 52658.027 21/05/01,10:25:49,08,08,1, 11.9,1,1, 4.043, 10520.265, 221.350, 52658.002 21/05/01,10:25:49,09,08,1, 11.9,1,1, 4.043, 10520.266, 221.357, 52658.022 21/05/01,10:25:49,10,08,1, 11.9,1,1, 4.043, 10520.277, 221.356, 52658.032 21/05/01,10:25:49,11,08,1, 11.9,1,1, 4.043, 10520.266, 221.366, 52658.002 21/05/01,10:25:49,12,08,1, 11.9,1,1, 4.043, 10520.267, 221.360, 52657.994 21/05/01,10:25:49,13,08,1, 11.9,1,1, 4.043, 10520.295, 221.342, 52657.809 21/05/01,10:25:49,14,08,1, 11.9,1,1, 4.043, 10520.293, 221.361, 52658.023 21/05/01,10:25:49,15,08,1, 11.9,1,1, 4.043, 10520.304, 221.334, 52657.995 21/05/01,10:25:49,16,08,1, 11.9,1,1, 4.043, 10520.277, 221.354, 52658.011 21/05/01,10:25:49,17,08,1, 11.9,1,1, 4.043, 10520.278, 221.349, 52658.032 21/05/01,10:25:49,18,08,1, 11.9,1,1, 4.043, 10520.225, 221.355, 52657.847 21/05/01,10:25:49,19,08,1, 11.9,1,1, 4.043, 10520.296, 221.357, 52658.075 21/05/01,10:25:50,00,08,1, 11.9,1,1, 4.043, 10520.293, 221.357, 52658.075 21/05/01,10:25:50,01,08,1, 11.9,1,1, 4.043, 10520.285, 221.341, 52657.968 21/05/01,10:25:50,02,08,1, 11.9,1,1, 4.043, 10520.273, 221.365, 52658.050 21/05/01,10:25:50,03,08,1, 11.9,1,1, 4.043, 10520.262, 221.352, 52658.057 21/05/01,10:25:50,04,08,1, 11.9,1,1, 4.043, 10520.253, 221.370, 52658.061 21/05/01,10:25:50,05,08,1, 11.9,1,1, 4.043, 10520.245, 221.352, 52658.035 21/05/01,10:25:50,06,08,1, 11.9,1,1, 4.043, 10520.260, 221.353, 52658.030 21/05/01,10:25:50,07,08,1, 11.9,1,1, 4.043, 10520.253, 221.352, 52657.995 21/05/01,10:25:50,08,08,1, 11.9,1,1, 4.043, 10520.234, 221.352, 52658.036 21/05/01,10:25:50,09,08,1, 11.9,1,1, 4.043, 10520.244, 221.323, 52657.996 21/05/01,10:25:50,10,08,1, 11.9,1,1, 4.043, 10520.219, 221.332, 52658.016 21/05/01,10:25:50,11,08,1, 11.9,1,1, 4.043, 10520.239, 221.333, 52658.016 21/05/01,10:25:50,12,08,1, 11.9,1,1, 4.043, 10520.258, 221.354, 52658.052 21/05/01,10:25:50,13,08,1, 11.9,1,1, 4.043, 10520.268, 221.348, 52658.059 21/05/01,10:25:50,14,08,1, 11.9,1,1, 4.043, 10520.255, 221.354, 52658.055 21/05/01,10:25:50,15,08,1, 11.9,1,1, 4.043, 10520.246, 221.341, 52658.023 21/05/01,10:25:50,16,08,1, 11.9,1,1, 4.043, 10520.233, 221.348, 52658.060 21/05/01,10:25:50,17,08,1, 11.9,1,1, 4.043, 10520.242, 221.334, 52658.043 21/05/01,10:25:50,18,08,1, 11.9,1,1, 4.043, 10520.235, 221.323, 52658.035 21/05/01,10:25:50,19,08,1, 11.9,1,1, 4.043, 10520.262, 221.329, 52658.046 21/05/01,10:25:51,00,07,1, 12.0,1,1, 4.043, 10520.259, 221.329, 52658.046 21/05/01,10:25:51,01,07,1, 12.0,1,1, 4.043, 10520.250, 221.321, 52658.048 21/05/01,10:25:51,02,07,1, 12.0,1,1, 4.043, 10520.241, 221.321, 52658.049 21/05/01,10:25:51,03,07,1, 12.0,1,1, 4.043, 10520.246, 221.336, 52658.065 21/05/01,10:25:51,04,07,1, 12.0,1,1, 4.043, 10520.258, 221.315, 52658.015 21/05/01,10:25:51,05,07,1, 12.0,1,1, 4.043, 10520.252, 221.313, 52658.072 21/05/01,10:25:51,06,07,1, 12.0,1,1, 4.043, 10520.247, 221.333, 52658.059 21/05/01,10:25:51,07,07,1, 12.0,1,1, 4.043, 10520.250, 221.312, 52658.083 21/05/01,10:25:51,08,07,1, 12.0,1,1, 4.043, 10520.249, 221.316, 52658.018 21/05/01,10:25:51,09,07,1, 12.0,1,1, 4.043, 10520.263, 221.300, 52658.091 21/05/01,10:25:51,10,07,1, 12.0,1,1, 4.043, 10520.224, 221.336, 52658.055 21/05/01,10:25:51,11,07,1, 12.0,1,1, 4.043, 10520.262, 221.328, 52658.087 21/05/01,10:25:51,12,07,1, 12.0,1,1, 4.043, 10520.237, 221.299, 52658.090 21/05/01,10:25:51,13,07,1, 12.0,1,1, 4.043, 10520.235, 221.291, 52658.051 21/05/01,10:25:51,14,07,1, 12.0,1,1, 4.043, 10520.252, 221.290, 52658.045 21/05/01,10:25:51,15,07,1, 12.0,1,1, 4.043, 10520.244, 221.310, 52658.085 21/05/01,10:25:51,16,07,1, 12.0,1,1, 4.043, 10520.232, 221.296, 52658.053 21/05/01,10:25:51,17,07,1, 12.0,1,1, 4.043, 10520.245, 221.309, 52658.030 21/05/01,10:25:51,18,07,1, 12.0,1,1, 4.043, 10520.237, 221.316, 52658.069 21/05/01,10:25:51,19,07,1, 12.0,1,1, 4.043, 10520.251, 221.288, 52658.086 21/05/01,10:25:52,00,07,1, 11.9,1,1, 4.043, 10520.251, 221.288, 52658.086 21/05/01,10:25:52,01,07,1, 11.9,1,1, 4.043, 10520.236, 221.284, 52658.036 21/05/01,10:25:52,02,07,1, 11.9,1,1, 4.043, 10520.236, 221.315, 52658.096 21/05/01,10:25:52,03,07,1, 11.9,1,1, 4.043, 10520.235, 221.303, 52658.064 21/05/01,10:25:52,04,07,1, 11.9,1,1, 4.043, 10520.229, 221.283, 52658.067 21/05/01,10:25:52,05,07,1, 11.9,1,1, 4.043, 10520.229, 221.277, 52658.029 21/05/01,10:25:52,06,07,1, 11.9,1,1, 4.043, 10520.230, 221.289, 52658.055 21/05/01,10:25:52,07,07,1, 11.9,1,1, 4.043, 10520.236, 221.276, 52658.103 21/05/01,10:25:52,08,07,1, 11.9,1,1, 4.043, 10520.214, 221.274, 52658.063 21/05/01,10:25:52,09,07,1, 11.9,1,1, 4.043, 10520.241, 221.280, 52658.083 21/05/01,10:25:52,10,07,1, 11.9,1,1, 4.043, 10520.216, 221.289, 52658.115 21/05/01,10:25:52,11,07,1, 11.9,1,1, 4.043, 10520.189, 221.275, 52658.105 21/05/01,10:25:52,12,07,1, 11.9,1,1, 4.043, 10520.223, 221.296, 52658.105 21/05/01,10:25:52,13,07,1, 11.9,1,1, 4.043, 10520.272, 221.262, 52657.871 21/05/01,10:25:52,14,07,1, 11.9,1,1, 4.043, 10520.246, 221.288, 52657.969 21/05/01,10:25:52,15,07,1, 11.9,1,1, 4.043, 10520.232, 221.277, 52658.037 21/05/01,10:25:52,16,07,1, 11.9,1,1, 4.043, 10520.228, 221.282, 52658.023 21/05/01,10:25:52,17,07,1, 11.9,1,1, 4.043, 10520.216, 221.272, 52658.091 21/05/01,10:25:52,18,07,1, 11.9,1,1, 4.043, 10520.221, 221.265, 52658.071 21/05/01,10:25:52,19,07,1, 11.9,1,1, 4.043, 10520.228, 221.281, 52658.102 21/05/01,10:25:53,00,07,1, 12.0,1,1, 4.048, 10520.226, 221.281, 52658.102 21/05/01,10:25:53,01,07,1, 12.0,1,1, 4.048, 10520.205, 221.280, 52658.116 21/05/01,10:25:53,02,07,1, 12.0,1,1, 4.048, 10520.198, 221.269, 52658.086 21/05/01,10:25:53,03,07,1, 12.0,1,1, 4.048, 10520.201, 221.264, 52658.080 21/05/01,10:25:53,04,07,1, 12.0,1,1, 4.048, 10520.194, 221.267, 52657.899 21/05/01,10:25:53,05,07,1, 12.0,1,1, 4.048, 10520.184, 221.285, 52657.930 21/05/01,10:25:53,06,07,1, 12.0,1,1, 4.048, 10520.228, 221.288, 52658.224 21/05/01,10:25:53,07,07,1, 12.0,1,1, 4.048, 10520.210, 221.264, 52658.144 21/05/01,10:25:53,08,07,1, 12.0,1,1, 4.048, 10520.211, 221.273, 52658.116 21/05/01,10:25:53,09,07,1, 12.0,1,1, 4.048, 10520.213, 221.310, 52658.140 21/05/01,10:25:53,10,07,1, 12.0,1,1, 4.048, 10520.211, 221.297, 52658.104 21/05/01,10:25:53,11,07,1, 12.0,1,1, 4.048, 10520.225, 221.284, 52658.108 21/05/01,10:25:53,12,07,1, 12.0,1,1, 4.048, 10520.200, 221.274, 52658.087 21/05/01,10:25:53,13,07,1, 12.0,1,1, 4.048, 10520.204, 221.281, 52658.072 21/05/01,10:25:53,14,07,1, 12.0,1,1, 4.048, 10520.215, 221.281, 52658.100 21/05/01,10:25:53,15,07,1, 12.0,1,1, 4.048, 10520.179, 221.267, 52658.091 21/05/01,10:25:53,16,07,1, 12.0,1,1, 4.048, 10520.220, 221.294, 52658.084 21/05/01,10:25:53,17,07,1, 12.0,1,1, 4.048, 10520.209, 221.261, 52658.099 21/05/01,10:25:53,18,07,1, 12.0,1,1, 4.048, 10520.188, 221.256, 52658.084 21/05/01,10:25:53,19,07,1, 12.0,1,1, 4.048, 10520.195, 221.267, 52658.066 21/05/01,10:25:54,00,07,1, 11.8,1,1, 4.046, 10520.192, 221.267, 52658.066 21/05/01,10:25:54,01,07,1, 11.8,1,1, 4.046, 10520.226, 221.258, 52658.055 21/05/01,10:25:54,02,07,1, 11.8,1,1, 4.046, 10520.222, 221.245, 52658.104 21/05/01,10:25:54,03,07,1, 11.8,1,1, 4.046, 10520.200, 221.252, 52658.088 21/05/01,10:25:54,04,07,1, 11.8,1,1, 4.046, 10520.252, 221.281, 52658.083 21/05/01,10:25:54,05,07,1, 11.8,1,1, 4.046, 10520.223, 221.286, 52658.076 21/05/01,10:25:54,06,07,1, 11.8,1,1, 4.046, 10520.214, 221.283, 52658.105 21/05/01,10:25:54,07,07,1, 11.8,1,1, 4.046, 10520.219, 221.280, 52658.104 21/05/01,10:25:54,08,07,1, 11.8,1,1, 4.046, 10520.240, 221.271, 52658.113 21/05/01,10:25:54,09,07,1, 11.8,1,1, 4.046, 10520.201, 221.265, 52658.092 21/05/01,10:25:54,10,07,1, 11.8,1,1, 4.046, 10520.232, 221.276, 52658.138 21/05/01,10:25:54,11,07,1, 11.8,1,1, 4.046, 10520.210, 221.248, 52658.113 21/05/01,10:25:54,12,07,1, 11.8,1,1, 4.046, 10520.231, 221.252, 52658.093 21/05/01,10:25:54,13,07,1, 11.8,1,1, 4.046, 10520.227, 221.265, 52658.091 21/05/01,10:25:54,14,07,1, 11.8,1,1, 4.046, 10520.218, 221.257, 52658.102 21/05/01,10:25:54,15,07,1, 11.8,1,1, 4.046, 10520.209, 221.275, 52658.090 21/05/01,10:25:54,16,07,1, 11.8,1,1, 4.046, 10520.247, 221.283, 52658.090 21/05/01,10:25:54,17,07,1, 11.8,1,1, 4.046, 10520.217, 221.257, 52658.033 21/05/01,10:25:54,18,07,1, 11.8,1,1, 4.046, 10520.205, 221.276, 52658.074 21/05/01,10:25:54,19,07,1, 11.8,1,1, 4.046, 10520.209, 221.261, 52658.088 21/05/01,10:25:55,00,07,1, 11.9,1,1, 4.046, 10520.209, 221.261, 52658.088 21/05/01,10:25:55,01,07,1, 11.9,1,1, 4.046, 10520.231, 221.266, 52658.096 21/05/01,10:25:55,02,07,1, 11.9,1,1, 4.046, 10520.188, 221.228, 52658.073 21/05/01,10:25:55,03,07,1, 11.9,1,1, 4.046, 10520.210, 221.262, 52658.059 21/05/01,10:25:55,04,07,1, 11.9,1,1, 4.046, 10520.201, 221.241, 52658.076 21/05/01,10:25:55,05,07,1, 11.9,1,1, 4.046, 10520.215, 221.258, 52658.093 21/05/01,10:25:55,06,07,1, 11.9,1,1, 4.046, 10520.208, 221.249, 52658.080 21/05/01,10:25:55,07,07,1, 11.9,1,1, 4.046, 10520.213, 221.242, 52658.035 21/05/01,10:25:55,08,07,1, 11.9,1,1, 4.046, 10520.221, 221.282, 52658.090 21/05/01,10:25:55,09,07,1, 11.9,1,1, 4.046, 10520.211, 221.251, 52658.097 21/05/01,10:25:55,10,07,1, 11.9,1,1, 4.046, 10520.207, 221.241, 52658.072 21/05/01,10:25:55,11,07,1, 11.9,1,1, 4.046, 10520.228, 221.254, 52658.083 21/05/01,10:25:55,12,07,1, 11.9,1,1, 4.046, 10520.214, 221.260, 52658.073 21/05/01,10:25:55,13,07,1, 11.9,1,1, 4.046, 10520.208, 221.262, 52658.084 21/05/01,10:25:55,14,07,1, 11.9,1,1, 4.046, 10520.213, 221.264, 52658.063 21/05/01,10:25:55,15,07,1, 11.9,1,1, 4.046, 10520.203, 221.250, 52658.084 21/05/01,10:25:55,16,07,1, 11.9,1,1, 4.046, 10520.207, 221.291, 52658.101 21/05/01,10:25:55,17,07,1, 11.9,1,1, 4.046, 10520.218, 221.282, 52658.100 21/05/01,10:25:55,18,07,1, 11.9,1,1, 4.046, 10520.215, 221.286, 52658.089 21/05/01,10:25:55,19,07,1, 11.9,1,1, 4.046, 10520.216, 221.276, 52658.059 21/05/01,10:25:56,00,07,1, 11.9,1,1, 4.050, 10520.209, 221.276, 52658.059 21/05/01,10:25:56,01,07,1, 11.9,1,1, 4.050, 10520.200, 221.263, 52658.046 21/05/01,10:25:56,02,07,1, 11.9,1,1, 4.050, 10520.235, 221.281, 52658.096 21/05/01,10:25:56,03,07,1, 11.9,1,1, 4.050, 10520.193, 221.285, 52658.113 21/05/01,10:25:56,04,07,1, 11.9,1,1, 4.050, 10520.216, 221.258, 52658.082 21/05/01,10:25:56,05,07,1, 11.9,1,1, 4.050, 10520.204, 221.271, 52658.078 21/05/01,10:25:56,06,07,1, 11.9,1,1, 4.050, 10520.225, 221.264, 52658.087 21/05/01,10:25:56,07,07,1, 11.9,1,1, 4.050, 10520.226, 221.263, 52658.122 21/05/01,10:25:56,08,07,1, 11.9,1,1, 4.050, 10520.216, 221.277, 52658.073 21/05/01,10:25:56,09,07,1, 11.9,1,1, 4.050, 10520.224, 221.268, 52658.141 21/05/01,10:25:56,10,07,1, 11.9,1,1, 4.050, 10520.236, 221.280, 52658.079 21/05/01,10:25:56,11,07,1, 11.9,1,1, 4.050, 10520.218, 221.260, 52658.096 21/05/01,10:25:56,12,07,1, 11.9,1,1, 4.050, 10520.209, 221.258, 52658.104 21/05/01,10:25:56,13,07,1, 11.9,1,1, 4.050, 10520.242, 221.271, 52658.098 21/05/01,10:25:56,14,07,1, 11.9,1,1, 4.050, 10520.224, 221.256, 52658.112 21/05/01,10:25:56,15,07,1, 11.9,1,1, 4.050, 10520.211, 221.273, 52658.122 21/05/01,10:25:56,16,07,1, 11.9,1,1, 4.050, 10520.236, 221.247, 52658.113 21/05/01,10:25:56,17,07,1, 11.9,1,1, 4.050, 10520.235, 221.246, 52658.091 21/05/01,10:25:56,18,07,1, 11.9,1,1, 4.050, 10520.257, 221.279, 52658.100 21/05/01,10:25:56,19,07,1, 11.9,1,1, 4.050, 10520.234, 221.239, 52658.079 21/05/01,10:25:57,00,07,1, 11.9,1,1, 4.045, 10520.226, 221.239, 52658.079 21/05/01,10:25:57,01,07,1, 11.9,1,1, 4.045, 10520.243, 221.272, 52658.109 21/05/01,10:25:57,02,07,1, 11.9,1,1, 4.045, 10520.232, 221.251, 52658.083 21/05/01,10:25:57,03,07,1, 11.9,1,1, 4.045, 10520.231, 221.248, 52658.116 21/05/01,10:25:57,04,07,1, 11.9,1,1, 4.045, 10520.276, 221.245, 52658.099 21/05/01,10:25:57,05,07,1, 11.9,1,1, 4.045, 10520.258, 221.243, 52658.111 21/05/01,10:25:57,06,07,1, 11.9,1,1, 4.045, 10520.247, 221.239, 52658.129 21/05/01,10:25:57,07,07,1, 11.9,1,1, 4.045, 10520.232, 221.245, 52658.140 21/05/01,10:25:57,08,07,1, 11.9,1,1, 4.045, 10520.249, 221.245, 52658.148 21/05/01,10:25:57,09,07,1, 11.9,1,1, 4.045, 10520.254, 221.245, 52658.103 21/05/01,10:25:57,10,07,1, 11.9,1,1, 4.045, 10520.243, 221.232, 52658.153 21/05/01,10:25:57,11,07,1, 11.9,1,1, 4.045, 10520.251, 221.250, 52658.129 21/05/01,10:25:57,12,07,1, 11.9,1,1, 4.045, 10520.253, 221.247, 52658.069 21/05/01,10:25:57,13,07,1, 11.9,1,1, 4.045, 10520.223, 221.243, 52658.072 21/05/01,10:25:57,14,07,1, 11.9,1,1, 4.045, 10520.218, 221.248, 52658.379 21/05/01,10:25:57,15,07,1, 11.9,1,1, 4.045, 10520.268, 221.231, 52658.095 21/05/01,10:25:57,16,07,1, 11.9,1,1, 4.045, 10520.287, 221.234, 52658.064 21/05/01,10:25:57,17,07,1, 11.9,1,1, 4.045, 10520.295, 221.223, 52658.090 21/05/01,10:25:57,18,07,1, 11.9,1,1, 4.045, 10520.277, 221.238, 52658.098 21/05/01,10:25:57,19,07,1, 11.9,1,1, 4.045, 10520.232, 221.248, 52658.060 21/05/01,10:25:58,00,07,1, 11.9,1,1, 4.045, 10520.226, 221.248, 52658.060 21/05/01,10:25:58,01,07,1, 11.9,1,1, 4.045, 10520.280, 221.241, 52658.094 21/05/01,10:25:58,02,07,1, 11.9,1,1, 4.045, 10520.283, 221.229, 52658.114 21/05/01,10:25:58,03,07,1, 11.9,1,1, 4.045, 10520.276, 221.230, 52658.109 21/05/01,10:25:58,04,07,1, 11.9,1,1, 4.045, 10520.263, 221.241, 52658.076 21/05/01,10:25:58,05,07,1, 11.9,1,1, 4.045, 10520.284, 221.243, 52658.111 21/05/01,10:25:58,06,07,1, 11.9,1,1, 4.045, 10520.277, 221.252, 52658.090 21/05/01,10:25:58,07,07,1, 11.9,1,1, 4.045, 10520.279, 221.237, 52658.113 21/05/01,10:25:58,08,07,1, 11.9,1,1, 4.045, 10520.267, 221.244, 52658.081 21/05/01,10:25:58,09,07,1, 11.9,1,1, 4.045, 10520.283, 221.224, 52658.134 21/05/01,10:25:58,10,07,1, 11.9,1,1, 4.045, 10520.274, 221.249, 52658.099 21/05/01,10:25:58,11,07,1, 11.9,1,1, 4.045, 10520.288, 221.221, 52658.138 21/05/01,10:25:58,12,07,1, 11.9,1,1, 4.045, 10520.294, 221.244, 52658.217 21/05/01,10:25:58,13,07,1, 11.9,1,1, 4.045, 10520.243, 221.237, 52658.124 21/05/01,10:25:58,14,07,1, 11.9,1,1, 4.045, 10520.255, 221.243, 52658.189 21/05/01,10:25:58,15,07,1, 11.9,1,1, 4.045, 10520.273, 221.242, 52658.159 21/05/01,10:25:58,16,07,1, 11.9,1,1, 4.045, 10520.302, 221.238, 52658.103 21/05/01,10:25:58,17,07,1, 11.9,1,1, 4.045, 10520.279, 221.220, 52658.076 21/05/01,10:25:58,18,07,1, 11.9,1,1, 4.045, 10520.313, 221.215, 52658.081 21/05/01,10:25:58,19,07,1, 11.9,1,1, 4.045, 10520.294, 221.199, 52658.081 21/05/01,10:25:59,00,07,1, 11.8,1,1, 4.046, 10520.293, 221.199, 52658.081 21/05/01,10:25:59,01,07,1, 11.8,1,1, 4.046, 10520.300, 221.218, 52658.112 21/05/01,10:25:59,02,07,1, 11.8,1,1, 4.046, 10520.320, 221.215, 52658.108 21/05/01,10:25:59,03,07,1, 11.8,1,1, 4.046, 10520.292, 221.205, 52658.076 21/05/01,10:25:59,04,07,1, 11.8,1,1, 4.046, 10520.308, 221.207, 52658.131 21/05/01,10:25:59,05,07,1, 11.8,1,1, 4.046, 10520.314, 221.212, 52658.116 21/05/01,10:25:59,06,07,1, 11.8,1,1, 4.046, 10520.315, 221.203, 52658.117 21/05/01,10:25:59,07,07,1, 11.8,1,1, 4.046, 10520.284, 221.223, 52658.117 21/05/01,10:25:59,08,07,1, 11.8,1,1, 4.046, 10520.330, 221.195, 52658.091 21/05/01,10:25:59,09,07,1, 11.8,1,1, 4.046, 10520.312, 221.202, 52658.130 21/05/01,10:25:59,10,07,1, 11.8,1,1, 4.046, 10520.305, 221.194, 52658.106 21/05/01,10:25:59,11,07,1, 11.8,1,1, 4.046, 10520.325, 221.197, 52658.097 21/05/01,10:25:59,12,07,1, 11.8,1,1, 4.046, 10520.301, 221.182, 52658.108 21/05/01,10:25:59,13,07,1, 11.8,1,1, 4.046, 10520.317, 221.226, 52658.122 21/05/01,10:25:59,14,07,1, 11.8,1,1, 4.046, 10520.309, 221.205, 52658.108 21/05/01,10:25:59,15,07,1, 11.8,1,1, 4.046, 10520.303, 221.203, 52658.094 21/05/01,10:25:59,16,07,1, 11.8,1,1, 4.046, 10520.316, 221.200, 52658.084 21/05/01,10:25:59,17,07,1, 11.8,1,1, 4.046, 10520.318, 221.194, 52658.089 21/05/01,10:25:59,18,07,1, 11.8,1,1, 4.046, 10520.311, 221.191, 52658.067 21/05/01,10:25:59,19,07,1, 11.8,1,1, 4.046, 10520.316, 221.206, 52658.100 21/05/01,10:26:00,00,06,1, 11.8,1,1, 4.049, 10520.309, 221.206, 52658.100 21/05/01,10:26:00,01,06,1, 11.8,1,1, 4.049, 10520.318, 221.197, 52658.114 21/05/01,10:26:00,02,06,1, 11.8,1,1, 4.049, 10520.336, 221.211, 52658.119 21/05/01,10:26:00,03,06,1, 11.8,1,1, 4.049, 10520.336, 221.203, 52658.083 21/05/01,10:26:00,04,06,1, 11.8,1,1, 4.049, 10520.328, 221.188, 52658.129 21/05/01,10:26:00,05,06,1, 11.8,1,1, 4.049, 10520.336, 221.193, 52658.085 21/05/01,10:26:00,06,06,1, 11.8,1,1, 4.049, 10520.344, 221.182, 52658.123 21/05/01,10:26:00,07,06,1, 11.8,1,1, 4.049, 10520.338, 221.177, 52658.111 21/05/01,10:26:00,08,06,1, 11.8,1,1, 4.049, 10520.323, 221.199, 52658.134 21/05/01,10:26:00,09,06,1, 11.8,1,1, 4.049, 10520.346, 221.186, 52658.144 21/05/01,10:26:00,10,06,1, 11.8,1,1, 4.049, 10520.335, 221.182, 52658.071 21/05/01,10:26:00,11,06,1, 11.8,1,1, 4.049, 10520.360, 221.184, 52658.133 21/05/01,10:26:00,12,06,1, 11.8,1,1, 4.049, 10520.380, 221.182, 52658.138 21/05/01,10:26:00,13,06,1, 11.8,1,1, 4.049, 10520.370, 221.185, 52658.103 21/05/01,10:26:00,14,06,1, 11.8,1,1, 4.049, 10520.365, 221.181, 52658.111 21/05/01,10:26:00,15,06,1, 11.8,1,1, 4.049, 10520.382, 221.184, 52658.114 21/05/01,10:26:00,16,06,1, 11.8,1,1, 4.049, 10520.379, 221.192, 52658.127 21/05/01,10:26:00,17,06,1, 11.8,1,1, 4.049, 10520.381, 221.191, 52658.181 21/05/01,10:26:00,18,06,1, 11.8,1,1, 4.049, 10520.374, 221.184, 52658.137 21/05/01,10:26:00,19,06,1, 11.8,1,1, 4.049, 10520.381, 221.168, 52658.103 21/05/01,10:26:01,00,06,1, 11.9,1,1, 4.046, 10520.376, 221.168, 52658.103 21/05/01,10:26:01,01,06,1, 11.9,1,1, 4.046, 10520.381, 221.195, 52658.166 21/05/01,10:26:01,02,06,1, 11.9,1,1, 4.046, 10520.414, 221.173, 52658.164 21/05/01,10:26:01,03,06,1, 11.9,1,1, 4.046, 10520.379, 221.179, 52658.162 21/05/01,10:26:01,04,06,1, 11.9,1,1, 4.046, 10520.418, 221.197, 52658.135 21/05/01,10:26:01,05,06,1, 11.9,1,1, 4.046, 10520.403, 221.176, 52658.170 21/05/01,10:26:01,06,06,1, 11.9,1,1, 4.046, 10520.373, 221.158, 52658.112 21/05/01,10:26:01,07,06,1, 11.9,1,1, 4.046, 10520.426, 221.166, 52658.172 21/05/01,10:26:01,08,06,1, 11.9,1,1, 4.046, 10520.420, 221.158, 52658.079 21/05/01,10:26:01,09,06,1, 11.9,1,1, 4.046, 10520.424, 221.163, 52658.150 21/05/01,10:26:01,10,06,1, 11.9,1,1, 4.046, 10520.434, 221.187, 52658.108 21/05/01,10:26:01,11,06,1, 11.9,1,1, 4.046, 10520.411, 221.163, 52658.143 21/05/01,10:26:01,12,06,1, 11.9,1,1, 4.046, 10520.437, 221.163, 52658.109 21/05/01,10:26:01,13,06,1, 11.9,1,1, 4.046, 10520.441, 221.136, 52658.154 21/05/01,10:26:01,14,06,1, 11.9,1,1, 4.046, 10520.456, 221.164, 52658.142 21/05/01,10:26:01,15,06,1, 11.9,1,1, 4.046, 10520.443, 221.172, 52658.140 21/05/01,10:26:01,16,06,1, 11.9,1,1, 4.046, 10520.459, 221.174, 52658.167 21/05/01,10:26:01,17,06,1, 11.9,1,1, 4.046, 10520.467, 221.174, 52658.122 21/05/01,10:26:01,18,06,1, 11.9,1,1, 4.046, 10520.446, 221.163, 52658.112 21/05/01,10:26:01,19,06,1, 11.9,1,1, 4.046, 10520.460, 221.163, 52658.114 21/05/01,10:26:02,00,06,1, 11.8,1,1, 4.046, 10520.459, 221.163, 52658.114 21/05/01,10:26:02,01,06,1, 11.8,1,1, 4.046, 10520.449, 221.143, 52658.090 21/05/01,10:26:02,02,06,1, 11.8,1,1, 4.046, 10520.483, 221.160, 52658.168 21/05/01,10:26:02,03,06,1, 11.8,1,1, 4.046, 10520.484, 221.153, 52658.146 21/05/01,10:26:02,04,06,1, 11.8,1,1, 4.046, 10520.467, 221.136, 52658.133 21/05/01,10:26:02,05,06,1, 11.8,1,1, 4.046, 10520.497, 221.161, 52658.126 21/05/01,10:26:02,06,06,1, 11.8,1,1, 4.046, 10520.459, 221.139, 52658.074 21/05/01,10:26:02,07,06,1, 11.8,1,1, 4.046, 10520.484, 221.151, 52658.154 21/05/01,10:26:02,08,06,1, 11.8,1,1, 4.046, 10520.475, 221.154, 52658.145 21/05/01,10:26:02,09,06,1, 11.8,1,1, 4.046, 10520.491, 221.150, 52658.158 21/05/01,10:26:02,10,06,1, 11.8,1,1, 4.046, 10520.482, 221.161, 52658.159 21/05/01,10:26:02,11,06,1, 11.8,1,1, 4.046, 10520.488, 221.153, 52658.091 21/05/01,10:26:02,12,06,1, 11.8,1,1, 4.046, 10520.496, 221.121, 52658.071 21/05/01,10:26:02,13,06,1, 11.8,1,1, 4.046, 10520.489, 221.141, 52658.119 21/05/01,10:26:02,14,06,1, 11.8,1,1, 4.046, 10520.507, 221.135, 52658.085 21/05/01,10:26:02,15,06,1, 11.8,1,1, 4.046, 10520.509, 221.134, 52658.113 21/05/01,10:26:02,16,06,1, 11.8,1,1, 4.046, 10520.488, 221.160, 52658.140 21/05/01,10:26:02,17,06,1, 11.8,1,1, 4.046, 10520.510, 221.165, 52658.138 21/05/01,10:26:02,18,06,1, 11.8,1,1, 4.046, 10520.507, 221.152, 52658.107 21/05/01,10:26:02,19,06,1, 11.8,1,1, 4.046, 10520.499, 221.142, 52658.119 21/05/01,10:26:03,00,07,1, 11.9,1,1, 4.046, 10520.493, 221.142, 52658.119 21/05/01,10:26:03,01,07,1, 11.9,1,1, 4.046, 10520.501, 221.147, 52658.102 21/05/01,10:26:03,02,07,1, 11.9,1,1, 4.046, 10520.493, 221.135, 52658.112 21/05/01,10:26:03,03,07,1, 11.9,1,1, 4.046, 10520.511, 221.134, 52658.095 21/05/01,10:26:03,04,07,1, 11.9,1,1, 4.046, 10520.544, 221.135, 52658.119 21/05/01,10:26:03,05,07,1, 11.9,1,1, 4.046, 10520.525, 221.156, 52658.201 21/05/01,10:26:03,06,07,1, 11.9,1,1, 4.046, 10520.521, 221.160, 52658.084 21/05/01,10:26:03,07,07,1, 11.9,1,1, 4.046, 10520.534, 221.132, 52658.095 21/05/01,10:26:03,08,07,1, 11.9,1,1, 4.046, 10520.527, 221.169, 52658.099 21/05/01,10:26:03,09,07,1, 11.9,1,1, 4.046, 10520.551, 221.136, 52658.121 21/05/01,10:26:03,10,07,1, 11.9,1,1, 4.046, 10520.543, 221.138, 52658.113 21/05/01,10:26:03,11,07,1, 11.9,1,1, 4.046, 10520.558, 221.138, 52658.123 21/05/01,10:26:03,12,07,1, 11.9,1,1, 4.046, 10520.544, 221.137, 52658.120 21/05/01,10:26:03,13,07,1, 11.9,1,1, 4.046, 10520.572, 221.147, 52658.152 21/05/01,10:26:03,14,07,1, 11.9,1,1, 4.046, 10520.560, 221.126, 52658.145 21/05/01,10:26:03,15,07,1, 11.9,1,1, 4.046, 10520.556, 221.149, 52658.126 21/05/01,10:26:03,16,07,1, 11.9,1,1, 4.046, 10520.563, 221.129, 52658.109 21/05/01,10:26:03,17,07,1, 11.9,1,1, 4.046, 10520.584, 221.146, 52658.091 21/05/01,10:26:03,18,07,1, 11.9,1,1, 4.046, 10520.589, 221.148, 52658.118 21/05/01,10:26:03,19,07,1, 11.9,1,1, 4.046, 10520.600, 221.113, 52658.028 21/05/01,10:26:04,00,07,1, 11.9,1,1, 4.046, 10520.593, 221.113, 52658.028 21/05/01,10:26:04,01,07,1, 11.9,1,1, 4.046, 10520.597, 221.131, 52658.112 21/05/01,10:26:04,02,07,1, 11.9,1,1, 4.046, 10520.598, 221.118, 52658.140 21/05/01,10:26:04,03,07,1, 11.9,1,1, 4.046, 10520.599, 221.131, 52658.134 21/05/01,10:26:04,04,07,1, 11.9,1,1, 4.046, 10520.612, 221.123, 52658.128 21/05/01,10:26:04,05,07,1, 11.9,1,1, 4.046, 10520.606, 221.096, 52658.120 21/05/01,10:26:04,06,07,1, 11.9,1,1, 4.046, 10520.616, 221.120, 52658.157 21/05/01,10:26:04,07,07,1, 11.9,1,1, 4.046, 10520.615, 221.127, 52658.129 21/05/01,10:26:04,08,07,1, 11.9,1,1, 4.046, 10520.592, 221.112, 52658.127 21/05/01,10:26:04,09,07,1, 11.9,1,1, 4.046, 10520.638, 221.114, 52658.176 21/05/01,10:26:04,10,07,1, 11.9,1,1, 4.046, 10520.624, 221.118, 52658.135 21/05/01,10:26:04,11,07,1, 11.9,1,1, 4.046, 10520.636, 221.119, 52658.138 21/05/01,10:26:04,12,07,1, 11.9,1,1, 4.046, 10520.621, 221.114, 52658.173 21/05/01,10:26:04,13,07,1, 11.9,1,1, 4.046, 10520.643, 221.096, 52658.114 21/05/01,10:26:04,14,07,1, 11.9,1,1, 4.046, 10520.630, 221.107, 52658.146 21/05/01,10:26:04,15,07,1, 11.9,1,1, 4.046, 10520.638, 221.117, 52658.143 21/05/01,10:26:04,16,07,1, 11.9,1,1, 4.046, 10520.646, 221.094, 52658.126 21/05/01,10:26:04,17,07,1, 11.9,1,1, 4.046, 10520.631, 221.093, 52658.128 21/05/01,10:26:04,18,07,1, 11.9,1,1, 4.046, 10520.663, 221.085, 52658.161 21/05/01,10:26:04,19,07,1, 11.9,1,1, 4.046, 10520.656, 221.089, 52658.145 21/05/01,10:26:05,00,07,1, 11.9,1,1, 4.046, 10520.651, 221.089, 52658.145 21/05/01,10:26:05,01,07,1, 11.9,1,1, 4.046, 10520.652, 221.084, 52658.135 21/05/01,10:26:05,02,07,1, 11.9,1,1, 4.046, 10520.665, 221.085, 52658.119 21/05/01,10:26:05,03,07,1, 11.9,1,1, 4.046, 10520.652, 221.071, 52658.142 21/05/01,10:26:05,04,07,1, 11.9,1,1, 4.046, 10520.672, 221.095, 52658.112 21/05/01,10:26:05,05,07,1, 11.9,1,1, 4.046, 10520.662, 221.078, 52658.098 21/05/01,10:26:05,06,07,1, 11.9,1,1, 4.046, 10520.669, 221.067, 52658.106 21/05/01,10:26:05,07,07,1, 11.9,1,1, 4.046, 10520.682, 221.071, 52658.114 21/05/01,10:26:05,08,07,1, 11.9,1,1, 4.046, 10520.696, 221.054, 52658.085 21/05/01,10:26:05,09,07,1, 11.9,1,1, 4.046, 10520.674, 221.074, 52658.086 21/05/01,10:26:05,10,07,1, 11.9,1,1, 4.046, 10520.674, 221.080, 52658.083 21/05/01,10:26:05,11,07,1, 11.9,1,1, 4.046, 10520.692, 221.077, 52658.122 21/05/01,10:26:05,12,07,1, 11.9,1,1, 4.046, 10520.690, 221.070, 52658.112 21/05/01,10:26:05,13,07,1, 11.9,1,1, 4.046, 10520.692, 221.072, 52658.099 21/05/01,10:26:05,14,07,1, 11.9,1,1, 4.046, 10520.709, 221.073, 52658.103 21/05/01,10:26:05,15,07,1, 11.9,1,1, 4.046, 10520.688, 221.054, 52658.076 21/05/01,10:26:05,16,07,1, 11.9,1,1, 4.046, 10520.722, 221.067, 52658.079 21/05/01,10:26:05,17,07,1, 11.9,1,1, 4.046, 10520.718, 221.080, 52658.086 21/05/01,10:26:05,18,07,1, 11.9,1,1, 4.046, 10520.716, 221.074, 52658.101 21/05/01,10:26:05,19,07,1, 11.9,1,1, 4.046, 10520.727, 221.093, 52658.222 21/05/01,10:26:06,00,07,1, 11.9,1,1, 4.048, 10520.726, 221.093, 52658.222 21/05/01,10:26:06,01,07,1, 11.9,1,1, 4.048, 10520.686, 221.082, 52658.061 21/05/01,10:26:06,02,07,1, 11.9,1,1, 4.048, 10520.711, 221.073, 52658.124 21/05/01,10:26:06,03,07,1, 11.9,1,1, 4.048, 10520.727, 221.064, 52658.074 21/05/01,10:26:06,04,07,1, 11.9,1,1, 4.048, 10520.719, 221.085, 52658.056 21/05/01,10:26:06,05,07,1, 11.9,1,1, 4.048, 10520.724, 221.061, 52658.050 21/05/01,10:26:06,06,07,1, 11.9,1,1, 4.048, 10520.727, 221.079, 52658.053 21/05/01,10:26:06,07,07,1, 11.9,1,1, 4.048, 10520.751, 221.080, 52658.057 21/05/01,10:26:06,08,07,1, 11.9,1,1, 4.048, 10520.753, 221.048, 52658.092 21/05/01,10:26:06,09,07,1, 11.9,1,1, 4.048, 10520.751, 221.054, 52658.062 21/05/01,10:26:06,10,07,1, 11.9,1,1, 4.048, 10520.779, 221.081, 52658.100 21/05/01,10:26:06,11,07,1, 11.9,1,1, 4.048, 10520.748, 221.082, 52658.074 21/05/01,10:26:06,12,07,1, 11.9,1,1, 4.048, 10520.768, 221.074, 52658.101 21/05/01,10:26:06,13,07,1, 11.9,1,1, 4.048, 10520.758, 221.049, 52658.107 21/05/01,10:26:06,14,07,1, 11.9,1,1, 4.048, 10520.772, 221.055, 52658.081 21/05/01,10:26:06,15,07,1, 11.9,1,1, 4.048, 10520.768, 221.056, 52658.046 21/05/01,10:26:06,16,07,1, 11.9,1,1, 4.048, 10520.765, 221.040, 52658.074 21/05/01,10:26:06,17,07,1, 11.9,1,1, 4.048, 10520.765, 221.062, 52658.053 21/05/01,10:26:06,18,07,1, 11.9,1,1, 4.048, 10520.774, 221.047, 52658.077 21/05/01,10:26:06,19,07,1, 11.9,1,1, 4.048, 10520.779, 221.043, 52658.067 21/05/01,10:26:07,00,07,1, 11.9,1,1, 4.048, 10520.777, 221.043, 52658.067 21/05/01,10:26:07,01,07,1, 11.9,1,1, 4.048, 10520.807, 221.051, 52658.047 21/05/01,10:26:07,02,07,1, 11.9,1,1, 4.048, 10520.789, 221.049, 52658.037 21/05/01,10:26:07,03,07,1, 11.9,1,1, 4.048, 10520.789, 221.038, 52658.071 21/05/01,10:26:07,04,07,1, 11.9,1,1, 4.048, 10520.803, 221.007, 52658.063 21/05/01,10:26:07,05,07,1, 11.9,1,1, 4.048, 10520.811, 221.029, 52658.088 21/05/01,10:26:07,06,07,1, 11.9,1,1, 4.048, 10520.794, 221.023, 52658.106 21/05/01,10:26:07,07,07,1, 11.9,1,1, 4.048, 10520.799, 221.034, 52658.103 21/05/01,10:26:07,08,07,1, 11.9,1,1, 4.048, 10520.818, 221.010, 52658.079 21/05/01,10:26:07,09,07,1, 11.9,1,1, 4.048, 10520.793, 221.014, 52658.074 21/05/01,10:26:07,10,07,1, 11.9,1,1, 4.048, 10520.812, 221.025, 52658.027 21/05/01,10:26:07,11,07,1, 11.9,1,1, 4.048, 10520.834, 221.039, 52658.084 21/05/01,10:26:07,12,07,1, 11.9,1,1, 4.048, 10520.844, 220.997, 52658.079 21/05/01,10:26:07,13,07,1, 11.9,1,1, 4.048, 10520.846, 221.012, 52658.066 21/05/01,10:26:07,14,07,1, 11.9,1,1, 4.048, 10520.817, 221.008, 52658.075 21/05/01,10:26:07,15,07,1, 11.9,1,1, 4.048, 10520.850, 221.037, 52658.087 21/05/01,10:26:07,16,07,1, 11.9,1,1, 4.048, 10520.833, 221.025, 52658.055 21/05/01,10:26:07,17,07,1, 11.9,1,1, 4.048, 10520.836, 220.987, 52657.784 21/05/01,10:26:07,18,07,1, 11.9,1,1, 4.048, 10520.811, 220.996, 52658.101 21/05/01,10:26:07,19,07,1, 11.9,1,1, 4.048, 10520.831, 220.993, 52658.100 21/05/01,10:26:08,00,07,1, 11.9,1,1, 4.048, 10520.827, 220.993, 52658.100 21/05/01,10:26:08,01,07,1, 11.9,1,1, 4.048, 10520.845, 221.016, 52658.045 21/05/01,10:26:08,02,07,1, 11.9,1,1, 4.048, 10520.866, 221.004, 52658.066 21/05/01,10:26:08,03,07,1, 11.9,1,1, 4.048, 10520.879, 220.985, 52658.027 21/05/01,10:26:08,04,07,1, 11.9,1,1, 4.048, 10520.866, 220.980, 52658.060 21/05/01,10:26:08,05,07,1, 11.9,1,1, 4.048, 10520.882, 220.970, 52658.055 21/05/01,10:26:08,06,07,1, 11.9,1,1, 4.048, 10520.881, 220.982, 52658.005 21/05/01,10:26:08,07,07,1, 11.9,1,1, 4.048, 10520.880, 220.989, 52658.043 21/05/01,10:26:08,08,07,1, 11.9,1,1, 4.048, 10520.869, 220.988, 52658.055 21/05/01,10:26:08,09,07,1, 11.9,1,1, 4.048, 10520.869, 220.994, 52658.063 21/05/01,10:26:08,10,07,1, 11.9,1,1, 4.048, 10520.900, 221.000, 52658.024 21/05/01,10:26:08,11,07,1, 11.9,1,1, 4.048, 10520.882, 221.001, 52658.047 21/05/01,10:26:08,12,07,1, 11.9,1,1, 4.048, 10520.893, 220.977, 52658.022 21/05/01,10:26:08,13,07,1, 11.9,1,1, 4.048, 10520.878, 220.986, 52658.067 21/05/01,10:26:08,14,07,1, 11.9,1,1, 4.048, 10520.879, 220.967, 52658.037 21/05/01,10:26:08,15,07,1, 11.9,1,1, 4.048, 10520.885, 220.974, 52658.036 21/05/01,10:26:08,16,07,1, 11.9,1,1, 4.048, 10520.902, 220.963, 52658.027 21/05/01,10:26:08,17,07,1, 11.9,1,1, 4.048, 10520.866, 220.981, 52658.047 21/05/01,10:26:08,18,07,1, 11.9,1,1, 4.048, 10520.902, 220.966, 52658.042 21/05/01,10:26:08,19,07,1, 11.9,1,1, 4.048, 10520.914, 220.980, 52658.038 21/05/01,10:26:09,00,07,1, 11.9,1,1, 4.050, 10520.910, 220.980, 52658.038 21/05/01,10:26:09,01,07,1, 11.9,1,1, 4.050, 10520.917, 220.975, 52658.059 21/05/01,10:26:09,02,07,1, 11.9,1,1, 4.050, 10520.918, 220.954, 52658.092 21/05/01,10:26:09,03,07,1, 11.9,1,1, 4.050, 10520.912, 220.981, 52658.074 21/05/01,10:26:09,04,07,1, 11.9,1,1, 4.050, 10520.928, 220.946, 52658.074 21/05/01,10:26:09,05,07,1, 11.9,1,1, 4.050, 10520.883, 220.976, 52658.118 21/05/01,10:26:09,06,07,1, 11.9,1,1, 4.050, 10520.940, 220.951, 52657.983 21/05/01,10:26:09,07,07,1, 11.9,1,1, 4.050, 10520.885, 220.957, 52658.192 21/05/01,10:26:09,08,07,1, 11.9,1,1, 4.050, 10520.932, 220.944, 52658.039 21/05/01,10:26:09,09,07,1, 11.9,1,1, 4.050, 10520.931, 220.936, 52658.046 21/05/01,10:26:09,10,07,1, 11.9,1,1, 4.050, 10520.966, 220.950, 52658.022 21/05/01,10:26:09,11,07,1, 11.9,1,1, 4.050, 10520.951, 220.929, 52658.047 21/05/01,10:26:09,12,07,1, 11.9,1,1, 4.050, 10520.925, 220.949, 52658.037 21/05/01,10:26:09,13,07,1, 11.9,1,1, 4.050, 10520.929, 220.933, 52658.042 21/05/01,10:26:09,14,07,1, 11.9,1,1, 4.050, 10520.944, 220.948, 52658.052 21/05/01,10:26:09,15,07,1, 11.9,1,1, 4.050, 10520.952, 220.937, 52658.071 21/05/01,10:26:09,16,07,1, 11.9,1,1, 4.050, 10520.967, 220.932, 52658.057 21/05/01,10:26:09,17,07,1, 11.9,1,1, 4.050, 10520.953, 220.934, 52658.077 21/05/01,10:26:09,18,07,1, 11.9,1,1, 4.050, 10520.959, 220.927, 52658.073 21/05/01,10:26:09,19,07,1, 11.9,1,1, 4.050, 10520.968, 220.937, 52658.065 21/05/01,10:26:10,00,07,1, 11.8,1,1, 4.050, 10520.960, 220.937, 52658.065 21/05/01,10:26:10,01,07,1, 11.8,1,1, 4.050, 10520.947, 220.926, 52657.971 21/05/01,10:26:10,02,07,1, 11.8,1,1, 4.050, 10520.941, 220.893, 52658.058 21/05/01,10:26:10,03,07,1, 11.8,1,1, 4.050, 10520.979, 220.900, 52658.041 21/05/01,10:26:10,04,07,1, 11.8,1,1, 4.050, 10520.951, 220.918, 52658.038 21/05/01,10:26:10,05,07,1, 11.8,1,1, 4.050, 10520.957, 220.895, 52658.040 21/05/01,10:26:10,06,07,1, 11.8,1,1, 4.050, 10520.955, 220.884, 52658.041 21/05/01,10:26:10,07,07,1, 11.8,1,1, 4.050, 10520.951, 220.897, 52658.069 21/05/01,10:26:10,08,07,1, 11.8,1,1, 4.050, 10520.957, 220.876, 52658.039 21/05/01,10:26:10,09,07,1, 11.8,1,1, 4.050, 10520.962, 220.887, 52658.020 21/05/01,10:26:10,10,07,1, 11.8,1,1, 4.050, 10520.975, 220.889, 52658.054 21/05/01,10:26:10,11,07,1, 11.8,1,1, 4.050, 10520.974, 220.878, 52658.098 21/05/01,10:26:10,12,07,1, 11.8,1,1, 4.050, 10520.981, 220.904, 52658.038 21/05/01,10:26:10,13,07,1, 11.8,1,1, 4.050, 10520.984, 220.873, 52658.093 21/05/01,10:26:10,14,07,1, 11.8,1,1, 4.050, 10520.984, 220.891, 52658.075 21/05/01,10:26:10,15,07,1, 11.8,1,1, 4.050, 10520.991, 220.900, 52658.068 21/05/01,10:26:10,16,07,1, 11.8,1,1, 4.050, 10521.007, 220.891, 52658.362 21/05/01,10:26:10,17,07,1, 11.8,1,1, 4.050, 10521.016, 220.868, 52657.963 21/05/01,10:26:10,18,07,1, 11.8,1,1, 4.050, 10521.005, 220.873, 52658.014 21/05/01,10:26:10,19,07,1, 11.8,1,1, 4.050, 10520.987, 220.869, 52657.996 21/05/01,10:26:11,00,07,1, 11.9,1,1, 4.046, 10520.985, 220.869, 52657.996 21/05/01,10:26:11,01,07,1, 11.9,1,1, 4.046, 10520.992, 220.860, 52658.038 21/05/01,10:26:11,02,07,1, 11.9,1,1, 4.046, 10520.987, 220.855, 52658.024 21/05/01,10:26:11,03,07,1, 11.9,1,1, 4.046, 10520.996, 220.872, 52658.055 21/05/01,10:26:11,04,07,1, 11.9,1,1, 4.046, 10520.978, 220.870, 52658.069 21/05/01,10:26:11,05,07,1, 11.9,1,1, 4.046, 10520.990, 220.879, 52658.042 21/05/01,10:26:11,06,07,1, 11.9,1,1, 4.046, 10520.988, 220.881, 52658.050 21/05/01,10:26:11,07,07,1, 11.9,1,1, 4.046, 10520.994, 220.847, 52658.093 21/05/01,10:26:11,08,07,1, 11.9,1,1, 4.046, 10521.015, 220.841, 52658.017 21/05/01,10:26:11,09,07,1, 11.9,1,1, 4.046, 10520.981, 220.869, 52658.038 21/05/01,10:26:11,10,07,1, 11.9,1,1, 4.046, 10521.016, 220.852, 52658.032 21/05/01,10:26:11,11,07,1, 11.9,1,1, 4.046, 10521.017, 220.859, 52658.089 21/05/01,10:26:11,12,07,1, 11.9,1,1, 4.046, 10520.990, 220.828, 52658.030 21/05/01,10:26:11,13,07,1, 11.9,1,1, 4.046, 10520.981, 220.841, 52658.018 21/05/01,10:26:11,14,07,1, 11.9,1,1, 4.046, 10521.014, 220.837, 52658.056 21/05/01,10:26:11,15,07,1, 11.9,1,1, 4.046, 10521.016, 220.824, 52658.073 21/05/01,10:26:11,16,07,1, 11.9,1,1, 4.046, 10521.006, 220.839, 52658.054 21/05/01,10:26:11,17,07,1, 11.9,1,1, 4.046, 10521.017, 220.845, 52658.065 21/05/01,10:26:11,18,07,1, 11.9,1,1, 4.046, 10521.031, 220.840, 52658.059 21/05/01,10:26:11,19,07,1, 11.9,1,1, 4.046, 10521.011, 220.840, 52658.103 21/05/01,10:26:12,00,07,1, 11.9,1,1, 4.045, 10521.010, 220.840, 52658.103 21/05/01,10:26:12,01,07,1, 11.9,1,1, 4.045, 10521.017, 220.832, 52658.009 21/05/01,10:26:12,02,07,1, 11.9,1,1, 4.045, 10521.003, 220.835, 52658.072 21/05/01,10:26:12,03,07,1, 11.9,1,1, 4.045, 10521.021, 220.804, 52658.028 21/05/01,10:26:12,04,07,1, 11.9,1,1, 4.045, 10521.001, 220.821, 52658.047 21/05/01,10:26:12,05,07,1, 11.9,1,1, 4.045, 10521.019, 220.821, 52658.032 21/05/01,10:26:12,06,07,1, 11.9,1,1, 4.045, 10521.015, 220.805, 52658.015 21/05/01,10:26:12,07,07,1, 11.9,1,1, 4.045, 10521.020, 220.829, 52658.032 21/05/01,10:26:12,08,07,1, 11.9,1,1, 4.045, 10521.022, 220.830, 52658.063 21/05/01,10:26:12,09,07,1, 11.9,1,1, 4.045, 10521.010, 220.813, 52658.054 21/05/01,10:26:12,10,07,1, 11.9,1,1, 4.045, 10521.035, 220.831, 52658.105 21/05/01,10:26:12,11,07,1, 11.9,1,1, 4.045, 10521.025, 220.814, 52658.068 21/05/01,10:26:12,12,07,1, 11.9,1,1, 4.045, 10521.025, 220.794, 52658.036 21/05/01,10:26:12,13,07,1, 11.9,1,1, 4.045, 10521.004, 220.815, 52658.062 21/05/01,10:26:12,14,07,1, 11.9,1,1, 4.045, 10521.043, 220.797, 52658.049 21/05/01,10:26:12,15,07,1, 11.9,1,1, 4.045, 10521.030, 220.803, 52658.001 21/05/01,10:26:12,16,07,1, 11.9,1,1, 4.045, 10521.022, 220.783, 52658.008 21/05/01,10:26:12,17,07,1, 11.9,1,1, 4.045, 10521.067, 220.802, 52658.052 21/05/01,10:26:12,18,07,1, 11.9,1,1, 4.045, 10521.047, 220.798, 52658.055 21/05/01,10:26:12,19,07,1, 11.9,1,1, 4.045, 10521.011, 220.784, 52658.040 21/05/01,10:26:13,00,07,1, 11.8,1,1, 4.046, 10521.010, 220.784, 52658.040 21/05/01,10:26:13,01,07,1, 11.8,1,1, 4.046, 10521.030, 220.780, 52658.021 21/05/01,10:26:13,02,07,1, 11.8,1,1, 4.046, 10521.002, 220.762, 52657.885 21/05/01,10:26:13,03,07,1, 11.8,1,1, 4.046, 10520.990, 220.773, 52658.044 21/05/01,10:26:13,04,07,1, 11.8,1,1, 4.046, 10521.014, 220.787, 52658.053 21/05/01,10:26:13,05,07,1, 11.8,1,1, 4.046, 10521.016, 220.772, 52658.052 21/05/01,10:26:13,06,07,1, 11.8,1,1, 4.046, 10521.041, 220.779, 52658.050 21/05/01,10:26:13,07,07,1, 11.8,1,1, 4.046, 10521.006, 220.784, 52658.043 21/05/01,10:26:13,08,07,1, 11.8,1,1, 4.046, 10521.028, 220.791, 52658.040 21/05/01,10:26:13,09,07,1, 11.8,1,1, 4.046, 10521.022, 220.772, 52658.029 21/05/01,10:26:13,10,07,1, 11.8,1,1, 4.046, 10521.004, 220.768, 52657.990 21/05/01,10:26:13,11,07,1, 11.8,1,1, 4.046, 10521.035, 220.788, 52658.021 21/05/01,10:26:13,12,07,1, 11.8,1,1, 4.046, 10521.004, 220.773, 52658.039 21/05/01,10:26:13,13,07,1, 11.8,1,1, 4.046, 10521.012, 220.788, 52658.013 21/05/01,10:26:13,14,07,1, 11.8,1,1, 4.046, 10521.038, 220.779, 52658.046 21/05/01,10:26:13,15,07,1, 11.8,1,1, 4.046, 10521.022, 220.768, 52658.051 21/05/01,10:26:13,16,07,1, 11.8,1,1, 4.046, 10521.028, 220.766, 52658.028 21/05/01,10:26:13,17,07,1, 11.8,1,1, 4.046, 10520.998, 220.769, 52658.046 21/05/01,10:26:13,18,07,1, 11.8,1,1, 4.046, 10521.021, 220.731, 52658.061 21/05/01,10:26:13,19,07,1, 11.8,1,1, 4.046, 10521.032, 220.765, 52658.081 21/05/01,10:26:14,00,07,1, 11.9,1,1, 4.049, 10521.027, 220.765, 52658.081 21/05/01,10:26:14,01,07,1, 11.9,1,1, 4.049, 10521.013, 220.732, 52657.965 21/05/01,10:26:14,02,07,1, 11.9,1,1, 4.049, 10521.014, 220.755, 52658.053 21/05/01,10:26:14,03,07,1, 11.9,1,1, 4.049, 10521.007, 220.757, 52658.047 21/05/01,10:26:14,04,07,1, 11.9,1,1, 4.049, 10520.992, 220.756, 52658.043 21/05/01,10:26:14,05,07,1, 11.9,1,1, 4.049, 10521.008, 220.753, 52658.025 21/05/01,10:26:14,06,07,1, 11.9,1,1, 4.049, 10521.007, 220.728, 52658.005 21/05/01,10:26:14,07,07,1, 11.9,1,1, 4.049, 10521.002, 220.738, 52658.011 21/05/01,10:26:14,08,07,1, 11.9,1,1, 4.049, 10521.000, 220.730, 52658.065 21/05/01,10:26:14,09,07,1, 11.9,1,1, 4.049, 10520.995, 220.736, 52658.047 21/05/01,10:26:14,10,07,1, 11.9,1,1, 4.049, 10521.001, 220.718, 52658.035 21/05/01,10:26:14,11,07,1, 11.9,1,1, 4.049, 10521.014, 220.728, 52658.024 21/05/01,10:26:14,12,07,1, 11.9,1,1, 4.049, 10520.997, 220.736, 52658.043 21/05/01,10:26:14,13,07,1, 11.9,1,1, 4.049, 10521.002, 220.726, 52658.036 21/05/01,10:26:14,14,07,1, 11.9,1,1, 4.049, 10521.040, 220.713, 52658.020 21/05/01,10:26:14,15,07,1, 11.9,1,1, 4.049, 10521.022, 220.724, 52658.017 21/05/01,10:26:14,16,07,1, 11.9,1,1, 4.049, 10521.011, 220.744, 52658.042 21/05/01,10:26:14,17,07,1, 11.9,1,1, 4.049, 10520.997, 220.709, 52658.006 21/05/01,10:26:14,18,07,1, 11.9,1,1, 4.049, 10521.013, 220.715, 52658.000 21/05/01,10:26:14,19,07,1, 11.9,1,1, 4.049, 10521.006, 220.736, 52658.038 21/05/01,10:26:15,00,07,1, 11.8,1,1, 4.053, 10521.002, 220.736, 52658.038 21/05/01,10:26:15,01,07,1, 11.8,1,1, 4.053, 10520.997, 220.692, 52658.029 21/05/01,10:26:15,02,07,1, 11.8,1,1, 4.053, 10520.998, 220.686, 52657.997 21/05/01,10:26:15,03,07,1, 11.8,1,1, 4.053, 10520.998, 220.699, 52658.005 21/05/01,10:26:15,04,07,1, 11.8,1,1, 4.053, 10521.007, 220.700, 52658.064 21/05/01,10:26:15,05,07,1, 11.8,1,1, 4.053, 10521.015, 220.686, 52658.058 21/05/01,10:26:15,06,07,1, 11.8,1,1, 4.053, 10521.009, 220.696, 52658.003 21/05/01,10:26:15,07,07,1, 11.8,1,1, 4.053, 10520.991, 220.691, 52658.055 21/05/01,10:26:15,08,07,1, 11.8,1,1, 4.053, 10520.999, 220.688, 52658.027 21/05/01,10:26:15,09,07,1, 11.8,1,1, 4.053, 10521.014, 220.682, 52658.049 21/05/01,10:26:15,10,07,1, 11.8,1,1, 4.053, 10520.986, 220.677, 52658.025 21/05/01,10:26:15,11,07,1, 11.8,1,1, 4.053, 10521.010, 220.687, 52658.035 21/05/01,10:26:15,12,07,1, 11.8,1,1, 4.053, 10520.986, 220.660, 52658.006 21/05/01,10:26:15,13,07,1, 11.8,1,1, 4.053, 10521.000, 220.670, 52658.029 21/05/01,10:26:15,14,07,1, 11.8,1,1, 4.053, 10520.986, 220.689, 52658.057 21/05/01,10:26:15,15,07,1, 11.8,1,1, 4.053, 10521.002, 220.678, 52658.042 21/05/01,10:26:15,16,07,1, 11.8,1,1, 4.053, 10521.000, 220.677, 52658.043 21/05/01,10:26:15,17,07,1, 11.8,1,1, 4.053, 10520.982, 220.667, 52657.985 21/05/01,10:26:15,18,07,1, 11.8,1,1, 4.053, 10520.974, 220.691, 52657.994 21/05/01,10:26:15,19,07,1, 11.8,1,1, 4.053, 10520.980, 220.682, 52658.071 21/05/01,10:26:16,00,07,1, 11.8,1,1, 4.053, 10520.977, 220.682, 52658.071 21/05/01,10:26:16,01,07,1, 11.8,1,1, 4.053, 10520.973, 220.662, 52657.913 21/05/01,10:26:16,02,07,1, 11.8,1,1, 4.053, 10520.979, 220.673, 52658.001 21/05/01,10:26:16,03,07,1, 11.8,1,1, 4.053, 10520.961, 220.648, 52657.792 21/05/01,10:26:16,04,07,1, 11.8,1,1, 4.053, 10520.984, 220.660, 52658.134 21/05/01,10:26:16,05,07,1, 11.8,1,1, 4.053, 10520.989, 220.672, 52658.040 21/05/01,10:26:16,06,07,1, 11.8,1,1, 4.053, 10520.969, 220.650, 52658.042 21/05/01,10:26:16,07,07,1, 11.8,1,1, 4.053, 10521.002, 220.664, 52658.067 21/05/01,10:26:16,08,07,1, 11.8,1,1, 4.053, 10520.964, 220.646, 52658.015 21/05/01,10:26:16,09,07,1, 11.8,1,1, 4.053, 10520.960, 220.660, 52658.060 21/05/01,10:26:16,10,07,1, 11.8,1,1, 4.053, 10520.956, 220.657, 52657.987 21/05/01,10:26:16,11,07,1, 11.8,1,1, 4.053, 10520.934, 220.658, 52658.027 21/05/01,10:26:16,12,07,1, 11.8,1,1, 4.053, 10520.967, 220.678, 52658.065 21/05/01,10:26:16,13,07,1, 11.8,1,1, 4.053, 10520.955, 220.648, 52658.074 21/05/01,10:26:16,14,07,1, 11.8,1,1, 4.053, 10520.989, 220.637, 52657.792 21/05/01,10:26:16,15,07,1, 11.8,1,1, 4.053, 10520.936, 220.638, 52658.043 21/05/01,10:26:16,16,07,1, 11.8,1,1, 4.053, 10520.956, 220.653, 52658.074 21/05/01,10:26:16,17,07,1, 11.8,1,1, 4.053, 10520.913, 220.650, 52658.030 21/05/01,10:26:16,18,07,1, 11.8,1,1, 4.053, 10520.950, 220.653, 52658.027 21/05/01,10:26:16,19,07,1, 11.8,1,1, 4.053, 10520.938, 220.641, 52658.020 21/05/01,10:26:17,00,07,1, 11.9,1,1, 4.050, 10520.935, 220.641, 52658.020 21/05/01,10:26:17,01,07,1, 11.9,1,1, 4.050, 10520.958, 220.638, 52658.041 21/05/01,10:26:17,02,07,1, 11.9,1,1, 4.050, 10520.916, 220.638, 52658.039 21/05/01,10:26:17,03,07,1, 11.9,1,1, 4.050, 10520.919, 220.635, 52658.032 21/05/01,10:26:17,04,07,1, 11.9,1,1, 4.050, 10520.938, 220.661, 52658.018 21/05/01,10:26:17,05,07,1, 11.9,1,1, 4.050, 10520.933, 220.648, 52658.041 21/05/01,10:26:17,06,07,1, 11.9,1,1, 4.050, 10520.948, 220.654, 52658.067 21/05/01,10:26:17,07,07,1, 11.9,1,1, 4.050, 10520.910, 220.628, 52658.016 21/05/01,10:26:17,08,07,1, 11.9,1,1, 4.050, 10520.922, 220.631, 52658.024 21/05/01,10:26:17,09,07,1, 11.9,1,1, 4.050, 10520.930, 220.623, 52657.980 21/05/01,10:26:17,10,07,1, 11.9,1,1, 4.050, 10520.925, 220.621, 52658.007 21/05/01,10:26:17,11,07,1, 11.9,1,1, 4.050, 10520.922, 220.627, 52658.030 21/05/01,10:26:17,12,07,1, 11.9,1,1, 4.050, 10520.916, 220.609, 52658.031 21/05/01,10:26:17,13,07,1, 11.9,1,1, 4.050, 10520.928, 220.615, 52658.018 21/05/01,10:26:17,14,07,1, 11.9,1,1, 4.050, 10520.924, 220.615, 52658.008 21/05/01,10:26:17,15,07,1, 11.9,1,1, 4.050, 10520.889, 220.624, 52658.039 21/05/01,10:26:17,16,07,1, 11.9,1,1, 4.050, 10520.884, 220.621, 52658.076 21/05/01,10:26:17,17,07,1, 11.9,1,1, 4.050, 10520.905, 220.614, 52658.016 21/05/01,10:26:17,18,07,1, 11.9,1,1, 4.050, 10520.926, 220.606, 52658.065 21/05/01,10:26:17,19,07,1, 11.9,1,1, 4.050, 10520.876, 220.624, 52658.185 21/05/01,10:26:18,00,07,1, 11.9,1,1, 4.053, 10520.868, 220.624, 52658.185 21/05/01,10:26:18,01,07,1, 11.9,1,1, 4.053, 10520.939, 220.564, 52657.810 21/05/01,10:26:18,02,07,1, 11.9,1,1, 4.053, 10520.875, 220.610, 52657.948 21/05/01,10:26:18,03,07,1, 11.9,1,1, 4.053, 10520.911, 220.585, 52657.970 21/05/01,10:26:18,04,07,1, 11.9,1,1, 4.053, 10520.904, 220.601, 52657.995 21/05/01,10:26:18,05,07,1, 11.9,1,1, 4.053, 10520.886, 220.601, 52657.992 21/05/01,10:26:18,06,07,1, 11.9,1,1, 4.053, 10520.877, 220.596, 52658.008 21/05/01,10:26:18,07,07,1, 11.9,1,1, 4.053, 10520.887, 220.588, 52658.003 21/05/01,10:26:18,08,07,1, 11.9,1,1, 4.053, 10520.904, 220.610, 52658.043 21/05/01,10:26:18,09,07,1, 11.9,1,1, 4.053, 10520.881, 220.592, 52658.044 21/05/01,10:26:18,10,07,1, 11.9,1,1, 4.053, 10520.867, 220.625, 52658.040 21/05/01,10:26:18,11,07,1, 11.9,1,1, 4.053, 10520.924, 220.597, 52657.826 21/05/01,10:26:18,12,07,1, 11.9,1,1, 4.053, 10520.861, 220.584, 52657.968 21/05/01,10:26:18,13,07,1, 11.9,1,1, 4.053, 10520.835, 220.611, 52658.048 21/05/01,10:26:18,14,07,1, 11.9,1,1, 4.053, 10520.868, 220.600, 52658.039 21/05/01,10:26:18,15,07,1, 11.9,1,1, 4.053, 10520.850, 220.587, 52658.039 21/05/01,10:26:18,16,07,1, 11.9,1,1, 4.053, 10520.878, 220.574, 52658.044 21/05/01,10:26:18,17,07,1, 11.9,1,1, 4.053, 10520.840, 220.581, 52658.072 21/05/01,10:26:18,18,07,1, 11.9,1,1, 4.053, 10520.856, 220.584, 52658.043 21/05/01,10:26:18,19,07,1, 11.9,1,1, 4.053, 10520.862, 220.597, 52658.035 21/05/01,10:26:19,00,07,1, 11.8,1,1, 4.051, 10520.860, 220.597, 52658.035 21/05/01,10:26:19,01,07,1, 11.8,1,1, 4.051, 10520.857, 220.574, 52658.050 21/05/01,10:26:19,02,07,1, 11.8,1,1, 4.051, 10520.870, 220.606, 52658.061 21/05/01,10:26:19,03,07,1, 11.8,1,1, 4.051, 10520.840, 220.580, 52658.062 21/05/01,10:26:19,04,07,1, 11.8,1,1, 4.051, 10520.826, 220.592, 52658.061 21/05/01,10:26:19,05,07,1, 11.8,1,1, 4.051, 10520.863, 220.579, 52658.032 21/05/01,10:26:19,06,07,1, 11.8,1,1, 4.051, 10520.829, 220.582, 52658.069 21/05/01,10:26:19,07,07,1, 11.8,1,1, 4.051, 10520.818, 220.596, 52658.060 21/05/01,10:26:19,08,07,1, 11.8,1,1, 4.051, 10520.827, 220.612, 52658.099 21/05/01,10:26:19,09,07,1, 11.8,1,1, 4.051, 10520.849, 220.581, 52658.053 21/05/01,10:26:19,10,07,1, 11.8,1,1, 4.051, 10520.826, 220.592, 52658.036 21/05/01,10:26:19,11,07,1, 11.8,1,1, 4.051, 10520.800, 220.564, 52658.036 21/05/01,10:26:19,12,07,1, 11.8,1,1, 4.051, 10520.824, 220.566, 52658.026 21/05/01,10:26:19,13,07,1, 11.8,1,1, 4.051, 10520.815, 220.596, 52658.072 21/05/01,10:26:19,14,07,1, 11.8,1,1, 4.051, 10520.810, 220.572, 52658.044 21/05/01,10:26:19,15,07,1, 11.8,1,1, 4.051, 10520.798, 220.584, 52658.010 21/05/01,10:26:19,16,07,1, 11.8,1,1, 4.051, 10520.804, 220.600, 52658.053 21/05/01,10:26:19,17,07,1, 11.8,1,1, 4.051, 10520.813, 220.588, 52658.071 21/05/01,10:26:19,18,07,1, 11.8,1,1, 4.051, 10520.815, 220.572, 52658.085 21/05/01,10:26:19,19,07,1, 11.8,1,1, 4.051, 10520.807, 220.576, 52658.114 21/05/01,10:26:20,00,07,1, 11.9,1,1, 4.053, 10520.802, 220.576, 52658.114 21/05/01,10:26:20,01,07,1, 11.9,1,1, 4.053, 10520.803, 220.574, 52658.040 21/05/01,10:26:20,02,07,1, 11.9,1,1, 4.053, 10520.828, 220.585, 52658.089 21/05/01,10:26:20,03,07,1, 11.9,1,1, 4.053, 10520.808, 220.572, 52658.084 21/05/01,10:26:20,04,07,1, 11.9,1,1, 4.053, 10520.772, 220.586, 52658.098 21/05/01,10:26:20,05,07,1, 11.9,1,1, 4.053, 10520.792, 220.575, 52658.025 21/05/01,10:26:20,06,07,1, 11.9,1,1, 4.053, 10520.764, 220.597, 52658.200 21/05/01,10:26:20,07,07,1, 11.9,1,1, 4.053, 10520.815, 220.587, 52658.069 21/05/01,10:26:20,08,07,1, 11.9,1,1, 4.053, 10520.795, 220.579, 52658.089 21/05/01,10:26:20,09,07,1, 11.9,1,1, 4.053, 10520.812, 220.565, 52658.029 21/05/01,10:26:20,10,07,1, 11.9,1,1, 4.053, 10520.767, 220.583, 52658.096 21/05/01,10:26:20,11,07,1, 11.9,1,1, 4.053, 10520.773, 220.568, 52658.049 21/05/01,10:26:20,12,07,1, 11.9,1,1, 4.053, 10520.772, 220.587, 52658.048 21/05/01,10:26:20,13,07,1, 11.9,1,1, 4.053, 10520.789, 220.587, 52658.074 21/05/01,10:26:20,14,07,1, 11.9,1,1, 4.053, 10520.777, 220.597, 52658.052 21/05/01,10:26:20,15,07,1, 11.9,1,1, 4.053, 10520.765, 220.577, 52658.072 21/05/01,10:26:20,16,07,1, 11.9,1,1, 4.053, 10520.789, 220.564, 52658.054 21/05/01,10:26:20,17,07,1, 11.9,1,1, 4.053, 10520.762, 220.589, 52658.028 21/05/01,10:26:20,18,07,1, 11.9,1,1, 4.053, 10520.761, 220.577, 52658.073 21/05/01,10:26:20,19,07,1, 11.9,1,1, 4.053, 10520.796, 220.579, 52658.084 21/05/01,10:26:21,00,07,1, 11.9,1,1, 4.051, 10520.793, 220.579, 52658.084 21/05/01,10:26:21,01,07,1, 11.9,1,1, 4.051, 10520.774, 220.576, 52658.076 21/05/01,10:26:21,02,07,1, 11.9,1,1, 4.051, 10520.742, 220.576, 52658.030 21/05/01,10:26:21,03,07,1, 11.9,1,1, 4.051, 10520.739, 220.569, 52658.108 21/05/01,10:26:21,04,07,1, 11.9,1,1, 4.051, 10520.769, 220.586, 52658.091 21/05/01,10:26:21,05,07,1, 11.9,1,1, 4.051, 10520.773, 220.542, 52658.086 21/05/01,10:26:21,06,07,1, 11.9,1,1, 4.051, 10520.740, 220.565, 52658.105 21/05/01,10:26:21,07,07,1, 11.9,1,1, 4.051, 10520.731, 220.564, 52658.110 21/05/01,10:26:21,08,07,1, 11.9,1,1, 4.051, 10520.736, 220.562, 52658.084 21/05/01,10:26:21,09,07,1, 11.9,1,1, 4.051, 10520.728, 220.582, 52658.114 21/05/01,10:26:21,10,07,1, 11.9,1,1, 4.051, 10520.764, 220.583, 52658.039 21/05/01,10:26:21,11,07,1, 11.9,1,1, 4.051, 10520.755, 220.577, 52658.099 21/05/01,10:26:21,12,07,1, 11.9,1,1, 4.051, 10520.714, 220.568, 52658.105 21/05/01,10:26:21,13,07,1, 11.9,1,1, 4.051, 10520.745, 220.587, 52658.093 21/05/01,10:26:21,14,07,1, 11.9,1,1, 4.051, 10520.734, 220.592, 52658.103 21/05/01,10:26:21,15,07,1, 11.9,1,1, 4.051, 10520.711, 220.596, 52658.115 21/05/01,10:26:21,16,07,1, 11.9,1,1, 4.051, 10520.738, 220.587, 52658.073 21/05/01,10:26:21,17,07,1, 11.9,1,1, 4.051, 10520.726, 220.576, 52658.146 21/05/01,10:26:21,18,07,1, 11.9,1,1, 4.051, 10520.717, 220.565, 52658.105 21/05/01,10:26:21,19,07,1, 11.9,1,1, 4.051, 10520.748, 220.565, 52658.265 21/05/01,10:26:22,00,07,1, 11.9,1,1, 4.056, 10520.743, 220.565, 52658.265 21/05/01,10:26:22,01,07,1, 11.9,1,1, 4.056, 10520.678, 220.572, 52658.128 21/05/01,10:26:22,02,07,1, 11.9,1,1, 4.056, 10520.709, 220.551, 52658.165 21/05/01,10:26:22,03,07,1, 11.9,1,1, 4.056, 10520.685, 220.548, 52658.157 21/05/01,10:26:22,04,07,1, 11.9,1,1, 4.056, 10520.684, 220.567, 52658.115 21/05/01,10:26:22,05,07,1, 11.9,1,1, 4.056, 10520.690, 220.564, 52658.105 21/05/01,10:26:22,06,07,1, 11.9,1,1, 4.056, 10520.709, 220.586, 52658.111 21/05/01,10:26:22,07,07,1, 11.9,1,1, 4.056, 10520.661, 220.544, 52658.104 21/05/01,10:26:22,08,07,1, 11.9,1,1, 4.056, 10520.689, 220.544, 52658.147 21/05/01,10:26:22,09,07,1, 11.9,1,1, 4.056, 10520.695, 220.574, 52658.152 21/05/01,10:26:22,10,07,1, 11.9,1,1, 4.056, 10520.685, 220.571, 52658.120 21/05/01,10:26:22,11,07,1, 11.9,1,1, 4.056, 10520.650, 220.587, 52658.115 21/05/01,10:26:22,12,07,1, 11.9,1,1, 4.056, 10520.692, 220.559, 52658.135 21/05/01,10:26:22,13,07,1, 11.9,1,1, 4.056, 10520.682, 220.572, 52658.163 21/05/01,10:26:22,14,07,1, 11.9,1,1, 4.056, 10520.665, 220.541, 52658.141 21/05/01,10:26:22,15,07,1, 11.9,1,1, 4.056, 10520.677, 220.563, 52658.096 21/05/01,10:26:22,16,07,1, 11.9,1,1, 4.056, 10520.674, 220.600, 52658.107 21/05/01,10:26:22,17,07,1, 11.9,1,1, 4.056, 10520.670, 220.573, 52658.117 21/05/01,10:26:22,18,07,1, 11.9,1,1, 4.056, 10520.678, 220.558, 52658.112 21/05/01,10:26:22,19,07,1, 11.9,1,1, 4.056, 10520.669, 220.590, 52658.129 21/05/01,10:26:23,00,07,1, 11.9,1,1, 4.050, 10520.668, 220.590, 52658.129 21/05/01,10:26:23,01,07,1, 11.9,1,1, 4.050, 10520.657, 220.596, 52658.110 21/05/01,10:26:23,02,07,1, 11.9,1,1, 4.050, 10520.661, 220.589, 52658.118 21/05/01,10:26:23,03,07,1, 11.9,1,1, 4.050, 10520.673, 220.591, 52658.113 21/05/01,10:26:23,04,07,1, 11.9,1,1, 4.050, 10520.671, 220.576, 52658.149 21/05/01,10:26:23,05,07,1, 11.9,1,1, 4.050, 10520.639, 220.598, 52658.165 21/05/01,10:26:23,06,07,1, 11.9,1,1, 4.050, 10520.642, 220.603, 52658.140 21/05/01,10:26:23,07,07,1, 11.9,1,1, 4.050, 10520.671, 220.615, 52658.139 21/05/01,10:26:23,08,07,1, 11.9,1,1, 4.050, 10520.659, 220.593, 52658.132 21/05/01,10:26:23,09,07,1, 11.9,1,1, 4.050, 10520.648, 220.590, 52658.171 21/05/01,10:26:23,10,07,1, 11.9,1,1, 4.050, 10520.677, 220.591, 52658.137 21/05/01,10:26:23,11,07,1, 11.9,1,1, 4.050, 10520.644, 220.588, 52658.163 21/05/01,10:26:23,12,07,1, 11.9,1,1, 4.050, 10520.633, 220.602, 52658.139 21/05/01,10:26:23,13,07,1, 11.9,1,1, 4.050, 10520.658, 220.595, 52658.131 21/05/01,10:26:23,14,07,1, 11.9,1,1, 4.050, 10520.644, 220.609, 52658.169 21/05/01,10:26:23,15,07,1, 11.9,1,1, 4.050, 10520.653, 220.601, 52658.162 21/05/01,10:26:23,16,07,1, 11.9,1,1, 4.050, 10520.650, 220.605, 52658.190 21/05/01,10:26:23,17,07,1, 11.9,1,1, 4.050, 10520.615, 220.577, 52658.155 21/05/01,10:26:23,18,07,1, 11.9,1,1, 4.050, 10520.631, 220.611, 52658.176 21/05/01,10:26:23,19,07,1, 11.9,1,1, 4.050, 10520.632, 220.610, 52658.167 21/05/01,10:26:24,00,07,1, 11.9,1,1, 4.050, 10520.626, 220.610, 52658.167 21/05/01,10:26:24,01,07,1, 11.9,1,1, 4.050, 10520.624, 220.598, 52658.136 21/05/01,10:26:24,02,07,1, 11.9,1,1, 4.050, 10520.639, 220.626, 52658.198 21/05/01,10:26:24,03,07,1, 11.9,1,1, 4.050, 10520.629, 220.590, 52658.158 21/05/01,10:26:24,04,07,1, 11.9,1,1, 4.050, 10520.623, 220.613, 52658.154 21/05/01,10:26:24,05,07,1, 11.9,1,1, 4.050, 10520.635, 220.609, 52658.112 21/05/01,10:26:24,06,07,1, 11.9,1,1, 4.050, 10520.648, 220.600, 52658.152 21/05/01,10:26:24,07,07,1, 11.9,1,1, 4.050, 10520.607, 220.601, 52658.148 21/05/01,10:26:24,08,07,1, 11.9,1,1, 4.050, 10520.621, 220.599, 52658.166 21/05/01,10:26:24,09,07,1, 11.9,1,1, 4.050, 10520.613, 220.632, 52658.141 21/05/01,10:26:24,10,07,1, 11.9,1,1, 4.050, 10520.600, 220.616, 52658.127 21/05/01,10:26:24,11,07,1, 11.9,1,1, 4.050, 10520.610, 220.612, 52658.210 21/05/01,10:26:24,12,07,1, 11.9,1,1, 4.050, 10520.632, 220.629, 52658.170 21/05/01,10:26:24,13,07,1, 11.9,1,1, 4.050, 10520.603, 220.601, 52658.143 21/05/01,10:26:24,14,07,1, 11.9,1,1, 4.050, 10520.617, 220.617, 52658.183 21/05/01,10:26:24,15,07,1, 11.9,1,1, 4.050, 10520.636, 220.591, 52658.164 21/05/01,10:26:24,16,07,1, 11.9,1,1, 4.050, 10520.604, 220.626, 52658.141 21/05/01,10:26:24,17,07,1, 11.9,1,1, 4.050, 10520.618, 220.634, 52658.192 21/05/01,10:26:24,18,07,1, 11.9,1,1, 4.050, 10520.609, 220.610, 52658.162 21/05/01,10:26:24,19,07,1, 11.9,1,1, 4.050, 10520.582, 220.626, 52658.150 21/05/01,10:26:25,00,07,1, 11.8,1,1, 4.049, 10520.576, 220.626, 52658.150 21/05/01,10:26:25,01,07,1, 11.8,1,1, 4.049, 10520.592, 220.611, 52658.171 21/05/01,10:26:25,02,07,1, 11.8,1,1, 4.049, 10520.612, 220.630, 52658.165 21/05/01,10:26:25,03,07,1, 11.8,1,1, 4.049, 10520.623, 220.611, 52658.172 21/05/01,10:26:25,04,07,1, 11.8,1,1, 4.049, 10520.601, 220.637, 52658.154 21/05/01,10:26:25,05,07,1, 11.8,1,1, 4.049, 10520.608, 220.635, 52658.159 21/05/01,10:26:25,06,07,1, 11.8,1,1, 4.049, 10520.587, 220.623, 52658.160 21/05/01,10:26:25,07,07,1, 11.8,1,1, 4.049, 10520.596, 220.625, 52658.165 21/05/01,10:26:25,08,07,1, 11.8,1,1, 4.049, 10520.590, 220.627, 52658.177 21/05/01,10:26:25,09,07,1, 11.8,1,1, 4.049, 10520.598, 220.619, 52658.165 21/05/01,10:26:25,10,07,1, 11.8,1,1, 4.049, 10520.608, 220.643, 52658.149 21/05/01,10:26:25,11,07,1, 11.8,1,1, 4.049, 10520.585, 220.614, 52658.161 21/05/01,10:26:25,12,07,1, 11.8,1,1, 4.049, 10520.600, 220.603, 52658.173 21/05/01,10:26:25,13,07,1, 11.8,1,1, 4.049, 10520.583, 220.624, 52658.144 21/05/01,10:26:25,14,07,1, 11.8,1,1, 4.049, 10520.574, 220.602, 52658.165 21/05/01,10:26:25,15,07,1, 11.8,1,1, 4.049, 10520.578, 220.618, 52658.123 21/05/01,10:26:25,16,07,1, 11.8,1,1, 4.049, 10520.602, 220.629, 52658.163 21/05/01,10:26:25,17,07,1, 11.8,1,1, 4.049, 10520.588, 220.626, 52658.129 21/05/01,10:26:25,18,07,1, 11.8,1,1, 4.049, 10520.606, 220.631, 52658.195 21/05/01,10:26:25,19,07,1, 11.8,1,1, 4.049, 10520.573, 220.628, 52658.170 21/05/01,10:26:26,00,07,1, 11.9,1,1, 4.054, 10520.568, 220.628, 52658.170 21/05/01,10:26:26,01,07,1, 11.9,1,1, 4.054, 10520.579, 220.607, 52658.080 21/05/01,10:26:26,02,07,1, 11.9,1,1, 4.054, 10520.583, 220.644, 52658.166 21/05/01,10:26:26,03,07,1, 11.9,1,1, 4.054, 10520.598, 220.636, 52658.168 21/05/01,10:26:26,04,07,1, 11.9,1,1, 4.054, 10520.582, 220.620, 52658.183 21/05/01,10:26:26,05,07,1, 11.9,1,1, 4.054, 10520.600, 220.636, 52658.179 21/05/01,10:26:26,06,07,1, 11.9,1,1, 4.054, 10520.585, 220.650, 52658.162 21/05/01,10:26:26,07,07,1, 11.9,1,1, 4.054, 10520.569, 220.643, 52658.191 21/05/01,10:26:26,08,07,1, 11.9,1,1, 4.054, 10520.586, 220.626, 52658.149 21/05/01,10:26:26,09,07,1, 11.9,1,1, 4.054, 10520.606, 220.648, 52658.120 21/05/01,10:26:26,10,07,1, 11.9,1,1, 4.054, 10520.552, 220.652, 52658.140 21/05/01,10:26:26,11,07,1, 11.9,1,1, 4.054, 10520.585, 220.621, 52658.217 21/05/01,10:26:26,12,07,1, 11.9,1,1, 4.054, 10520.590, 220.629, 52658.196 21/05/01,10:26:26,13,07,1, 11.9,1,1, 4.054, 10520.556, 220.618, 52658.139 21/05/01,10:26:26,14,07,1, 11.9,1,1, 4.054, 10520.588, 220.613, 52658.157 21/05/01,10:26:26,15,07,1, 11.9,1,1, 4.054, 10520.570, 220.638, 52658.143 21/05/01,10:26:26,16,07,1, 11.9,1,1, 4.054, 10520.568, 220.643, 52658.111 21/05/01,10:26:26,17,07,1, 11.9,1,1, 4.054, 10520.575, 220.647, 52658.187 21/05/01,10:26:26,18,07,1, 11.9,1,1, 4.054, 10520.579, 220.618, 52658.152 21/05/01,10:26:26,19,07,1, 11.9,1,1, 4.054, 10520.568, 220.627, 52658.168 21/05/01,10:26:27,00,07,1, 11.9,1,1, 4.051, 10520.568, 220.627, 52658.168 21/05/01,10:26:27,01,07,1, 11.9,1,1, 4.051, 10520.543, 220.649, 52658.216 21/05/01,10:26:27,02,07,1, 11.9,1,1, 4.051, 10520.562, 220.645, 52658.168 21/05/01,10:26:27,03,07,1, 11.9,1,1, 4.051, 10520.570, 220.643, 52658.212 21/05/01,10:26:27,04,07,1, 11.9,1,1, 4.051, 10520.554, 220.659, 52658.198 21/05/01,10:26:27,05,07,1, 11.9,1,1, 4.051, 10520.566, 220.666, 52658.187 21/05/01,10:26:27,06,07,1, 11.9,1,1, 4.051, 10520.573, 220.650, 52658.150 21/05/01,10:26:27,07,07,1, 11.9,1,1, 4.051, 10520.584, 220.664, 52658.201 21/05/01,10:26:27,08,07,1, 11.9,1,1, 4.051, 10520.574, 220.676, 52658.172 21/05/01,10:26:27,09,07,1, 11.9,1,1, 4.051, 10520.544, 220.636, 52658.158 21/05/01,10:26:27,10,07,1, 11.9,1,1, 4.051, 10520.540, 220.668, 52658.172 21/05/01,10:26:27,11,07,1, 11.9,1,1, 4.051, 10520.553, 220.657, 52658.210 21/05/01,10:26:27,12,07,1, 11.9,1,1, 4.051, 10520.559, 220.678, 52658.169 21/05/01,10:26:27,13,07,1, 11.9,1,1, 4.051, 10520.575, 220.676, 52658.204 21/05/01,10:26:27,14,07,1, 11.9,1,1, 4.051, 10520.577, 220.690, 52658.218 21/05/01,10:26:27,15,07,1, 11.9,1,1, 4.051, 10520.544, 220.690, 52658.224 21/05/01,10:26:27,16,07,1, 11.9,1,1, 4.051, 10520.567, 220.673, 52658.161 21/05/01,10:26:27,17,07,1, 11.9,1,1, 4.051, 10520.546, 220.666, 52658.220 21/05/01,10:26:27,18,07,1, 11.9,1,1, 4.051, 10520.550, 220.667, 52658.132 21/05/01,10:26:27,19,07,1, 11.9,1,1, 4.051, 10520.554, 220.667, 52658.188 21/05/01,10:26:28,00,07,1, 11.9,1,1, 4.054, 10520.551, 220.667, 52658.188 21/05/01,10:26:28,01,07,1, 11.9,1,1, 4.054, 10520.548, 220.674, 52658.204 21/05/01,10:26:28,02,07,1, 11.9,1,1, 4.054, 10520.572, 220.662, 52658.184 21/05/01,10:26:28,03,07,1, 11.9,1,1, 4.054, 10520.563, 220.658, 52658.183 21/05/01,10:26:28,04,07,1, 11.9,1,1, 4.054, 10520.548, 220.671, 52658.202 21/05/01,10:26:28,05,07,1, 11.9,1,1, 4.054, 10520.540, 220.683, 52658.188 21/05/01,10:26:28,06,07,1, 11.9,1,1, 4.054, 10520.578, 220.682, 52658.246 21/05/01,10:26:28,07,07,1, 11.9,1,1, 4.054, 10520.549, 220.678, 52658.168 21/05/01,10:26:28,08,07,1, 11.9,1,1, 4.054, 10520.565, 220.691, 52658.199 21/05/01,10:26:28,09,07,1, 11.9,1,1, 4.054, 10520.568, 220.683, 52658.193 21/05/01,10:26:28,10,07,1, 11.9,1,1, 4.054, 10520.544, 220.661, 52658.155 21/05/01,10:26:28,11,07,1, 11.9,1,1, 4.054, 10520.569, 220.667, 52658.187 21/05/01,10:26:28,12,07,1, 11.9,1,1, 4.054, 10520.555, 220.654, 52658.175 21/05/01,10:26:28,13,07,1, 11.9,1,1, 4.054, 10520.539, 220.691, 52658.171 21/05/01,10:26:28,14,07,1, 11.9,1,1, 4.054, 10520.540, 220.679, 52658.191 21/05/01,10:26:28,15,07,1, 11.9,1,1, 4.054, 10520.546, 220.670, 52658.204 21/05/01,10:26:28,16,07,1, 11.9,1,1, 4.054, 10520.549, 220.662, 52658.165 21/05/01,10:26:28,17,07,1, 11.9,1,1, 4.054, 10520.557, 220.680, 52658.168 21/05/01,10:26:28,18,07,1, 11.9,1,1, 4.054, 10520.553, 220.674, 52658.217 21/05/01,10:26:28,19,07,1, 11.9,1,1, 4.054, 10520.577, 220.685, 52658.199 21/05/01,10:26:29,00,07,1, 11.8,1,1, 4.051, 10520.576, 220.685, 52658.199 21/05/01,10:26:29,01,07,1, 11.8,1,1, 4.051, 10520.571, 220.714, 52658.194 21/05/01,10:26:29,02,07,1, 11.8,1,1, 4.051, 10520.552, 220.700, 52658.201 21/05/01,10:26:29,03,07,1, 11.8,1,1, 4.051, 10520.587, 220.699, 52658.224 21/05/01,10:26:29,04,07,1, 11.8,1,1, 4.051, 10520.552, 220.703, 52658.221 21/05/01,10:26:29,05,07,1, 11.8,1,1, 4.051, 10520.576, 220.724, 52658.230 21/05/01,10:26:29,06,07,1, 11.8,1,1, 4.051, 10520.574, 220.687, 52658.224 21/05/01,10:26:29,07,07,1, 11.8,1,1, 4.051, 10520.568, 220.726, 52658.219 21/05/01,10:26:29,08,07,1, 11.8,1,1, 4.051, 10520.571, 220.706, 52658.225 21/05/01,10:26:29,09,07,1, 11.8,1,1, 4.051, 10520.574, 220.684, 52658.201 21/05/01,10:26:29,10,07,1, 11.8,1,1, 4.051, 10520.560, 220.715, 52658.152 21/05/01,10:26:29,11,07,1, 11.8,1,1, 4.051, 10520.558, 220.717, 52658.200 21/05/01,10:26:29,12,07,1, 11.8,1,1, 4.051, 10520.553, 220.737, 52658.218 21/05/01,10:26:29,13,07,1, 11.8,1,1, 4.051, 10520.566, 220.698, 52658.178 21/05/01,10:26:29,14,07,1, 11.8,1,1, 4.051, 10520.558, 220.720, 52658.203 21/05/01,10:26:29,15,07,1, 11.8,1,1, 4.051, 10520.561, 220.706, 52658.221 21/05/01,10:26:29,16,07,1, 11.8,1,1, 4.051, 10520.552, 220.720, 52658.182 21/05/01,10:26:29,17,07,1, 11.8,1,1, 4.051, 10520.566, 220.718, 52658.200 21/05/01,10:26:29,18,07,1, 11.8,1,1, 4.051, 10520.551, 220.724, 52658.201 21/05/01,10:26:29,19,07,1, 11.8,1,1, 4.051, 10520.552, 220.730, 52658.215 21/05/01,10:26:30,00,07,1, 11.9,1,1, 4.054, 10520.551, 220.730, 52658.215 21/05/01,10:26:30,01,07,1, 11.9,1,1, 4.054, 10520.582, 220.725, 52658.188 21/05/01,10:26:30,02,07,1, 11.9,1,1, 4.054, 10520.562, 220.729, 52658.219 21/05/01,10:26:30,03,07,1, 11.9,1,1, 4.054, 10520.535, 220.740, 52658.226 21/05/01,10:26:30,04,07,1, 11.9,1,1, 4.054, 10520.571, 220.732, 52658.198 21/05/01,10:26:30,05,07,1, 11.9,1,1, 4.054, 10520.554, 220.715, 52658.197 21/05/01,10:26:30,06,07,1, 11.9,1,1, 4.054, 10520.564, 220.725, 52658.189 21/05/01,10:26:30,07,07,1, 11.9,1,1, 4.054, 10520.568, 220.748, 52658.222 21/05/01,10:26:30,08,07,1, 11.9,1,1, 4.054, 10520.567, 220.715, 52658.220 21/05/01,10:26:30,09,07,1, 11.9,1,1, 4.054, 10520.585, 220.724, 52658.224 21/05/01,10:26:30,10,07,1, 11.9,1,1, 4.054, 10520.575, 220.720, 52658.210 21/05/01,10:26:30,11,07,1, 11.9,1,1, 4.054, 10520.600, 220.743, 52658.248 21/05/01,10:26:30,12,07,1, 11.9,1,1, 4.054, 10520.601, 220.727, 52658.214 21/05/01,10:26:30,13,07,1, 11.9,1,1, 4.054, 10520.579, 220.717, 52658.197 21/05/01,10:26:30,14,07,1, 11.9,1,1, 4.054, 10520.596, 220.722, 52658.176 21/05/01,10:26:30,15,07,1, 11.9,1,1, 4.054, 10520.606, 220.751, 52658.308 21/05/01,10:26:30,16,07,1, 11.9,1,1, 4.054, 10520.546, 220.722, 52658.208 21/05/01,10:26:30,17,07,1, 11.9,1,1, 4.054, 10520.541, 220.739, 52658.254 21/05/01,10:26:30,18,07,1, 11.9,1,1, 4.054, 10520.568, 220.745, 52658.295 21/05/01,10:26:30,19,07,1, 11.9,1,1, 4.054, 10520.557, 220.757, 52658.186 21/05/01,10:26:31,00,07,1, 11.9,1,1, 4.057, 10520.551, 220.757, 52658.186 21/05/01,10:26:31,01,07,1, 11.9,1,1, 4.057, 10520.606, 220.736, 52658.241 21/05/01,10:26:31,02,07,1, 11.9,1,1, 4.057, 10520.594, 220.711, 52658.233 21/05/01,10:26:31,03,07,1, 11.9,1,1, 4.057, 10520.598, 220.759, 52658.189 21/05/01,10:26:31,04,07,1, 11.9,1,1, 4.057, 10520.594, 220.749, 52658.200 21/05/01,10:26:31,05,07,1, 11.9,1,1, 4.057, 10520.591, 220.733, 52658.266 21/05/01,10:26:31,06,07,1, 11.9,1,1, 4.057, 10520.618, 220.755, 52658.247 21/05/01,10:26:31,07,07,1, 11.9,1,1, 4.057, 10520.614, 220.740, 52658.248 21/05/01,10:26:31,08,07,1, 11.9,1,1, 4.057, 10520.617, 220.733, 52658.124 21/05/01,10:26:31,09,07,1, 11.9,1,1, 4.057, 10520.618, 220.744, 52658.222 21/05/01,10:26:31,10,07,1, 11.9,1,1, 4.057, 10520.596, 220.750, 52658.217 21/05/01,10:26:31,11,07,1, 11.9,1,1, 4.057, 10520.594, 220.732, 52658.229 21/05/01,10:26:31,12,07,1, 11.9,1,1, 4.057, 10520.608, 220.734, 52658.227 21/05/01,10:26:31,13,07,1, 11.9,1,1, 4.057, 10520.642, 220.759, 52658.238 21/05/01,10:26:31,14,07,1, 11.9,1,1, 4.057, 10520.618, 220.764, 52658.297 21/05/01,10:26:31,15,07,1, 11.9,1,1, 4.057, 10520.621, 220.733, 52658.208 21/05/01,10:26:31,16,07,1, 11.9,1,1, 4.057, 10520.613, 220.750, 52658.232 21/05/01,10:26:31,17,07,1, 11.9,1,1, 4.057, 10520.612, 220.756, 52658.235 21/05/01,10:26:31,18,07,1, 11.9,1,1, 4.057, 10520.608, 220.731, 52658.229 21/05/01,10:26:31,19,07,1, 11.9,1,1, 4.057, 10520.623, 220.749, 52658.245 21/05/01,10:26:32,00,07,1, 11.9,1,1, 4.054, 10520.618, 220.749, 52658.245 21/05/01,10:26:32,01,07,1, 11.9,1,1, 4.054, 10520.624, 220.728, 52658.221 21/05/01,10:26:32,02,07,1, 11.9,1,1, 4.054, 10520.625, 220.754, 52658.256 21/05/01,10:26:32,03,07,1, 11.9,1,1, 4.054, 10520.622, 220.741, 52658.214 21/05/01,10:26:32,04,07,1, 11.9,1,1, 4.054, 10520.617, 220.750, 52658.196 21/05/01,10:26:32,05,07,1, 11.9,1,1, 4.054, 10520.629, 220.777, 52658.195 21/05/01,10:26:32,06,07,1, 11.9,1,1, 4.054, 10520.626, 220.766, 52658.225 21/05/01,10:26:32,07,07,1, 11.9,1,1, 4.054, 10520.624, 220.736, 52658.232 21/05/01,10:26:32,08,07,1, 11.9,1,1, 4.054, 10520.628, 220.783, 52658.264 21/05/01,10:26:32,09,07,1, 11.9,1,1, 4.054, 10520.643, 220.760, 52658.226 21/05/01,10:26:32,10,07,1, 11.9,1,1, 4.054, 10520.619, 220.753, 52658.224 21/05/01,10:26:32,11,07,1, 11.9,1,1, 4.054, 10520.631, 220.752, 52658.230 21/05/01,10:26:32,12,07,1, 11.9,1,1, 4.054, 10520.633, 220.776, 52658.215 21/05/01,10:26:32,13,07,1, 11.9,1,1, 4.054, 10520.625, 220.791, 52658.238 21/05/01,10:26:32,14,07,1, 11.9,1,1, 4.054, 10520.657, 220.779, 52658.270 21/05/01,10:26:32,15,07,1, 11.9,1,1, 4.054, 10520.642, 220.766, 52658.232 21/05/01,10:26:32,16,07,1, 11.9,1,1, 4.054, 10520.634, 220.774, 52658.222 21/05/01,10:26:32,17,07,1, 11.9,1,1, 4.054, 10520.676, 220.776, 52658.226 21/05/01,10:26:32,18,07,1, 11.9,1,1, 4.054, 10520.646, 220.792, 52658.240 21/05/01,10:26:32,19,07,1, 11.9,1,1, 4.054, 10520.645, 220.744, 52658.214 21/05/01,10:26:33,00,07,1, 11.8,1,1, 4.056, 10520.643, 220.744, 52658.214 21/05/01,10:26:33,01,07,1, 11.8,1,1, 4.056, 10520.690, 220.776, 52658.125 21/05/01,10:26:33,02,07,1, 11.8,1,1, 4.056, 10520.645, 220.770, 52658.217 21/05/01,10:26:33,03,07,1, 11.8,1,1, 4.056, 10520.653, 220.779, 52658.219 21/05/01,10:26:33,04,07,1, 11.8,1,1, 4.056, 10520.677, 220.781, 52658.241 21/05/01,10:26:33,05,07,1, 11.8,1,1, 4.056, 10520.664, 220.782, 52658.235 21/05/01,10:26:33,06,07,1, 11.8,1,1, 4.056, 10520.677, 220.759, 52658.240 21/05/01,10:26:33,07,07,1, 11.8,1,1, 4.056, 10520.659, 220.764, 52658.240 21/05/01,10:26:33,08,07,1, 11.8,1,1, 4.056, 10520.659, 220.792, 52658.215 21/05/01,10:26:33,09,07,1, 11.8,1,1, 4.056, 10520.643, 220.794, 52658.241 21/05/01,10:26:33,10,07,1, 11.8,1,1, 4.056, 10520.669, 220.808, 52658.245 21/05/01,10:26:33,11,07,1, 11.8,1,1, 4.056, 10520.683, 220.792, 52658.267 21/05/01,10:26:33,12,07,1, 11.8,1,1, 4.056, 10520.634, 220.777, 52658.226 21/05/01,10:26:33,13,07,1, 11.8,1,1, 4.056, 10520.684, 220.788, 52658.248 21/05/01,10:26:33,14,07,1, 11.8,1,1, 4.056, 10520.678, 220.778, 52658.208 21/05/01,10:26:33,15,07,1, 11.8,1,1, 4.056, 10520.699, 220.771, 52658.238 21/05/01,10:26:33,16,07,1, 11.8,1,1, 4.056, 10520.675, 220.802, 52658.265 21/05/01,10:26:33,17,07,1, 11.8,1,1, 4.056, 10520.673, 220.782, 52658.254 21/05/01,10:26:33,18,07,1, 11.8,1,1, 4.056, 10520.673, 220.771, 52658.268 21/05/01,10:26:33,19,07,1, 11.8,1,1, 4.056, 10520.698, 220.785, 52658.294 21/05/01,10:26:34,00,07,1, 11.9,1,1, 4.054, 10520.693, 220.785, 52658.294 21/05/01,10:26:34,01,07,1, 11.9,1,1, 4.054, 10520.680, 220.808, 52658.248 21/05/01,10:26:34,02,07,1, 11.9,1,1, 4.054, 10520.692, 220.782, 52658.256 21/05/01,10:26:34,03,07,1, 11.9,1,1, 4.054, 10520.714, 220.757, 52658.249 21/05/01,10:26:34,04,07,1, 11.9,1,1, 4.054, 10520.675, 220.796, 52658.235 21/05/01,10:26:34,05,07,1, 11.9,1,1, 4.054, 10520.713, 220.782, 52658.217 21/05/01,10:26:34,06,07,1, 11.9,1,1, 4.054, 10520.698, 220.775, 52658.242 21/05/01,10:26:34,07,07,1, 11.9,1,1, 4.054, 10520.669, 220.775, 52658.240 21/05/01,10:26:34,08,07,1, 11.9,1,1, 4.054, 10520.694, 220.811, 52658.266 21/05/01,10:26:34,09,07,1, 11.9,1,1, 4.054, 10520.716, 220.790, 52658.270 21/05/01,10:26:34,10,07,1, 11.9,1,1, 4.054, 10520.708, 220.782, 52658.244 21/05/01,10:26:34,11,07,1, 11.9,1,1, 4.054, 10520.701, 220.801, 52658.250 21/05/01,10:26:34,12,07,1, 11.9,1,1, 4.054, 10520.706, 220.777, 52658.243 21/05/01,10:26:34,13,07,1, 11.9,1,1, 4.054, 10520.730, 220.791, 52658.287 21/05/01,10:26:34,14,07,1, 11.9,1,1, 4.054, 10520.714, 220.788, 52658.257 21/05/01,10:26:34,15,07,1, 11.9,1,1, 4.054, 10520.713, 220.790, 52658.287 21/05/01,10:26:34,16,07,1, 11.9,1,1, 4.054, 10520.727, 220.779, 52658.298 21/05/01,10:26:34,17,07,1, 11.9,1,1, 4.054, 10520.728, 220.778, 52658.299 21/05/01,10:26:34,18,07,1, 11.9,1,1, 4.054, 10520.692, 220.789, 52658.234 21/05/01,10:26:34,19,07,1, 11.9,1,1, 4.054, 10520.695, 220.790, 52658.255 21/05/01,10:26:35,00,07,1, 11.9,1,1, 4.059, 10520.693, 220.790, 52658.255 21/05/01,10:26:35,01,07,1, 11.9,1,1, 4.059, 10520.743, 220.798, 52658.250 21/05/01,10:26:35,02,07,1, 11.9,1,1, 4.059, 10520.718, 220.792, 52658.248 21/05/01,10:26:35,03,07,1, 11.9,1,1, 4.059, 10520.736, 220.793, 52658.277 21/05/01,10:26:35,04,07,1, 11.9,1,1, 4.059, 10520.726, 220.802, 52658.267 21/05/01,10:26:35,05,07,1, 11.9,1,1, 4.059, 10520.744, 220.794, 52658.277 21/05/01,10:26:35,06,07,1, 11.9,1,1, 4.059, 10520.748, 220.776, 52658.264 21/05/01,10:26:35,07,07,1, 11.9,1,1, 4.059, 10520.759, 220.798, 52658.259 21/05/01,10:26:35,08,07,1, 11.9,1,1, 4.059, 10520.742, 220.796, 52658.259 21/05/01,10:26:35,09,07,1, 11.9,1,1, 4.059, 10520.761, 220.809, 52658.262 21/05/01,10:26:35,10,07,1, 11.9,1,1, 4.059, 10520.742, 220.761, 52658.252 21/05/01,10:26:35,11,07,1, 11.9,1,1, 4.059, 10520.752, 220.775, 52658.288 21/05/01,10:26:35,12,07,1, 11.9,1,1, 4.059, 10520.739, 220.802, 52658.272 21/05/01,10:26:35,13,07,1, 11.9,1,1, 4.059, 10520.738, 220.790, 52658.305 21/05/01,10:26:35,14,07,1, 11.9,1,1, 4.059, 10520.747, 220.802, 52658.275 21/05/01,10:26:35,15,07,1, 11.9,1,1, 4.059, 10520.759, 220.813, 52658.255 21/05/01,10:26:35,16,07,1, 11.9,1,1, 4.059, 10520.736, 220.787, 52658.235 21/05/01,10:26:35,17,07,1, 11.9,1,1, 4.059, 10520.745, 220.792, 52658.266 21/05/01,10:26:35,18,07,1, 11.9,1,1, 4.059, 10520.744, 220.781, 52658.261 21/05/01,10:26:35,19,07,1, 11.9,1,1, 4.059, 10520.768, 220.801, 52658.282 21/05/01,10:26:36,00,07,1, 11.9,1,1, 4.056, 10520.760, 220.801, 52658.282 21/05/01,10:26:36,01,07,1, 11.9,1,1, 4.056, 10520.744, 220.799, 52658.323 21/05/01,10:26:36,02,07,1, 11.9,1,1, 4.056, 10520.758, 220.797, 52658.284 21/05/01,10:26:36,03,07,1, 11.9,1,1, 4.056, 10520.810, 220.789, 52657.965 21/05/01,10:26:36,04,07,1, 11.9,1,1, 4.056, 10520.777, 220.779, 52658.201 21/05/01,10:26:36,05,07,1, 11.9,1,1, 4.056, 10520.739, 220.809, 52658.213 21/05/01,10:26:36,06,07,1, 11.9,1,1, 4.056, 10520.780, 220.799, 52658.215 21/05/01,10:26:36,07,07,1, 11.9,1,1, 4.056, 10520.772, 220.802, 52658.233 21/05/01,10:26:36,08,07,1, 11.9,1,1, 4.056, 10520.805, 220.812, 52658.230 21/05/01,10:26:36,09,07,1, 11.9,1,1, 4.056, 10520.800, 220.804, 52658.251 21/05/01,10:26:36,10,07,1, 11.9,1,1, 4.056, 10520.792, 220.792, 52658.273 21/05/01,10:26:36,11,07,1, 11.9,1,1, 4.056, 10520.798, 220.790, 52658.274 21/05/01,10:26:36,12,07,1, 11.9,1,1, 4.056, 10520.793, 220.798, 52658.232 21/05/01,10:26:36,13,07,1, 11.9,1,1, 4.056, 10520.778, 220.793, 52658.229 21/05/01,10:26:36,14,07,1, 11.9,1,1, 4.056, 10520.801, 220.803, 52658.259 21/05/01,10:26:36,15,07,1, 11.9,1,1, 4.056, 10520.806, 220.819, 52658.248 21/05/01,10:26:36,16,07,1, 11.9,1,1, 4.056, 10520.790, 220.787, 52658.231 21/05/01,10:26:36,17,07,1, 11.9,1,1, 4.056, 10520.770, 220.800, 52658.260 21/05/01,10:26:36,18,07,1, 11.9,1,1, 4.056, 10520.798, 220.785, 52658.228 21/05/01,10:26:36,19,07,1, 11.9,1,1, 4.056, 10520.793, 220.798, 52658.211 21/05/01,10:26:37,00,07,1, 11.9,1,1, 4.056, 10520.785, 220.798, 52658.211 21/05/01,10:26:37,01,07,1, 11.9,1,1, 4.056, 10520.815, 220.797, 52658.206 21/05/01,10:26:37,02,07,1, 11.9,1,1, 4.056, 10520.825, 220.803, 52658.102 21/05/01,10:26:37,03,07,1, 11.9,1,1, 4.056, 10520.841, 220.786, 52658.182 21/05/01,10:26:37,04,07,1, 11.9,1,1, 4.056, 10520.837, 220.783, 52658.231 21/05/01,10:26:37,05,07,1, 11.9,1,1, 4.056, 10520.845, 220.798, 52658.233 21/05/01,10:26:37,06,07,1, 11.9,1,1, 4.056, 10520.825, 220.781, 52658.238 21/05/01,10:26:37,07,07,1, 11.9,1,1, 4.056, 10520.837, 220.787, 52658.236 21/05/01,10:26:37,08,07,1, 11.9,1,1, 4.056, 10520.826, 220.787, 52658.219 21/05/01,10:26:37,09,07,1, 11.9,1,1, 4.056, 10520.835, 220.794, 52658.214 21/05/01,10:26:37,10,07,1, 11.9,1,1, 4.056, 10520.830, 220.784, 52658.211 21/05/01,10:26:37,11,07,1, 11.9,1,1, 4.056, 10520.850, 220.778, 52658.225 21/05/01,10:26:37,12,07,1, 11.9,1,1, 4.056, 10520.863, 220.764, 52658.241 21/05/01,10:26:37,13,07,1, 11.9,1,1, 4.056, 10520.854, 220.772, 52658.212 21/05/01,10:26:37,14,07,1, 11.9,1,1, 4.056, 10520.874, 220.754, 52658.242 21/05/01,10:26:37,15,07,1, 11.9,1,1, 4.056, 10520.849, 220.781, 52658.247 21/05/01,10:26:37,16,07,1, 11.9,1,1, 4.056, 10520.842, 220.784, 52658.263 21/05/01,10:26:37,17,07,1, 11.9,1,1, 4.056, 10520.880, 220.803, 52658.206 21/05/01,10:26:37,18,07,1, 11.9,1,1, 4.056, 10520.873, 220.767, 52658.242 21/05/01,10:26:37,19,07,1, 11.9,1,1, 4.056, 10520.860, 220.796, 52658.288 21/05/01,10:26:38,00,07,1, 11.9,1,1, 4.057, 10520.860, 220.796, 52658.288 21/05/01,10:26:38,01,07,1, 11.9,1,1, 4.057, 10520.893, 220.772, 52658.223 21/05/01,10:26:38,02,07,1, 11.9,1,1, 4.057, 10520.885, 220.770, 52658.197 21/05/01,10:26:38,03,07,1, 11.9,1,1, 4.057, 10520.883, 220.792, 52658.240 21/05/01,10:26:38,04,07,1, 11.9,1,1, 4.057, 10520.872, 220.776, 52658.239 21/05/01,10:26:38,05,07,1, 11.9,1,1, 4.057, 10520.877, 220.769, 52658.276 21/05/01,10:26:38,06,07,1, 11.9,1,1, 4.057, 10520.888, 220.796, 52658.276 21/05/01,10:26:38,07,07,1, 11.9,1,1, 4.057, 10520.887, 220.796, 52658.247 21/05/01,10:26:38,08,07,1, 11.9,1,1, 4.057, 10520.873, 220.769, 52658.239 21/05/01,10:26:38,09,07,1, 11.9,1,1, 4.057, 10520.880, 220.769, 52658.226 21/05/01,10:26:38,10,07,1, 11.9,1,1, 4.057, 10520.901, 220.779, 52658.230 21/05/01,10:26:38,11,07,1, 11.9,1,1, 4.057, 10520.909, 220.751, 52658.217 21/05/01,10:26:38,12,07,1, 11.9,1,1, 4.057, 10520.904, 220.785, 52658.232 21/05/01,10:26:38,13,07,1, 11.9,1,1, 4.057, 10520.885, 220.769, 52658.228 21/05/01,10:26:38,14,07,1, 11.9,1,1, 4.057, 10520.903, 220.777, 52658.224 21/05/01,10:26:38,15,07,1, 11.9,1,1, 4.057, 10520.902, 220.785, 52658.237 21/05/01,10:26:38,16,07,1, 11.9,1,1, 4.057, 10520.929, 220.783, 52658.204 21/05/01,10:26:38,17,07,1, 11.9,1,1, 4.057, 10520.883, 220.784, 52658.224 21/05/01,10:26:38,18,07,1, 11.9,1,1, 4.057, 10520.895, 220.777, 52658.194 21/05/01,10:26:38,19,07,1, 11.9,1,1, 4.057, 10520.920, 220.785, 52658.219 21/05/01,10:26:39,00,07,1, 11.9,1,1, 4.057, 10520.918, 220.785, 52658.219 21/05/01,10:26:39,01,07,1, 11.9,1,1, 4.057, 10520.932, 220.771, 52658.226 21/05/01,10:26:39,02,07,1, 11.9,1,1, 4.057, 10520.938, 220.782, 52658.237 21/05/01,10:26:39,03,07,1, 11.9,1,1, 4.057, 10520.956, 220.774, 52658.248 21/05/01,10:26:39,04,07,1, 11.9,1,1, 4.057, 10520.967, 220.779, 52658.231 21/05/01,10:26:39,05,07,1, 11.9,1,1, 4.057, 10520.933, 220.812, 52658.241 21/05/01,10:26:39,06,07,1, 11.9,1,1, 4.057, 10520.947, 220.790, 52658.203 21/05/01,10:26:39,07,07,1, 11.9,1,1, 4.057, 10520.978, 220.727, 52657.856 21/05/01,10:26:39,08,07,1, 11.9,1,1, 4.057, 10520.950, 220.768, 52658.183 21/05/01,10:26:39,09,07,1, 11.9,1,1, 4.057, 10520.913, 220.760, 52658.239 21/05/01,10:26:39,10,07,1, 11.9,1,1, 4.057, 10520.964, 220.759, 52658.203 21/05/01,10:26:39,11,07,1, 11.9,1,1, 4.057, 10520.959, 220.779, 52658.214 21/05/01,10:26:39,12,07,1, 11.9,1,1, 4.057, 10520.969, 220.769, 52658.234 21/05/01,10:26:39,13,07,1, 11.9,1,1, 4.057, 10520.973, 220.771, 52658.231 21/05/01,10:26:39,14,07,1, 11.9,1,1, 4.057, 10520.974, 220.759, 52658.225 21/05/01,10:26:39,15,07,1, 11.9,1,1, 4.057, 10520.960, 220.774, 52658.221 21/05/01,10:26:39,16,07,1, 11.9,1,1, 4.057, 10520.963, 220.762, 52658.222 21/05/01,10:26:39,17,07,1, 11.9,1,1, 4.057, 10520.955, 220.766, 52658.146 21/05/01,10:26:39,18,07,1, 11.9,1,1, 4.057, 10520.978, 220.745, 52658.377 21/05/01,10:26:39,19,07,1, 11.9,1,1, 4.057, 10520.986, 220.756, 52658.223 21/05/01,10:26:40,00,07,1, 11.9,1,1, 4.057, 10520.985, 220.756, 52658.223 21/05/01,10:26:40,01,07,1, 11.9,1,1, 4.057, 10520.998, 220.755, 52658.170 21/05/01,10:26:40,02,07,1, 11.9,1,1, 4.057, 10520.990, 220.740, 52658.190 21/05/01,10:26:40,03,07,1, 11.9,1,1, 4.057, 10520.990, 220.760, 52658.239 21/05/01,10:26:40,04,07,1, 11.9,1,1, 4.057, 10520.988, 220.743, 52658.148 21/05/01,10:26:40,05,07,1, 11.9,1,1, 4.057, 10520.998, 220.736, 52658.210 21/05/01,10:26:40,06,07,1, 11.9,1,1, 4.057, 10520.980, 220.738, 52658.168 21/05/01,10:26:40,07,07,1, 11.9,1,1, 4.057, 10520.999, 220.741, 52658.185 21/05/01,10:26:40,08,07,1, 11.9,1,1, 4.057, 10521.003, 220.759, 52658.181 21/05/01,10:26:40,09,07,1, 11.9,1,1, 4.057, 10520.994, 220.731, 52658.192 21/05/01,10:26:40,10,07,1, 11.9,1,1, 4.057, 10521.009, 220.717, 52658.206 21/05/01,10:26:40,11,07,1, 11.9,1,1, 4.057, 10521.018, 220.717, 52658.195 21/05/01,10:26:40,12,07,1, 11.9,1,1, 4.057, 10521.004, 220.731, 52658.146 21/05/01,10:26:40,13,07,1, 11.9,1,1, 4.057, 10521.004, 220.713, 52658.155 21/05/01,10:26:40,14,07,1, 11.9,1,1, 4.057, 10521.024, 220.741, 52658.205 21/05/01,10:26:40,15,07,1, 11.9,1,1, 4.057, 10521.043, 220.724, 52658.168 21/05/01,10:26:40,16,07,1, 11.9,1,1, 4.057, 10521.014, 220.725, 52658.194 21/05/01,10:26:40,17,07,1, 11.9,1,1, 4.057, 10521.047, 220.739, 52658.224 21/05/01,10:26:40,18,07,1, 11.9,1,1, 4.057, 10521.023, 220.743, 52658.219 21/05/01,10:26:40,19,07,1, 11.9,1,1, 4.057, 10521.031, 220.741, 52658.206 21/05/01,10:26:41,00,07,1, 11.9,1,1, 4.054, 10521.027, 220.741, 52658.206 21/05/01,10:26:41,01,07,1, 11.9,1,1, 4.054, 10521.033, 220.731, 52658.187 21/05/01,10:26:41,02,07,1, 11.9,1,1, 4.054, 10521.023, 220.735, 52658.167 21/05/01,10:26:41,03,07,1, 11.9,1,1, 4.054, 10521.067, 220.738, 52658.202 21/05/01,10:26:41,04,07,1, 11.9,1,1, 4.054, 10521.067, 220.741, 52658.179 21/05/01,10:26:41,05,07,1, 11.9,1,1, 4.054, 10521.039, 220.753, 52658.157 21/05/01,10:26:41,06,07,1, 11.9,1,1, 4.054, 10521.040, 220.735, 52658.169 21/05/01,10:26:41,07,07,1, 11.9,1,1, 4.054, 10521.068, 220.720, 52658.176 21/05/01,10:26:41,08,07,1, 11.9,1,1, 4.054, 10521.059, 220.717, 52657.894 21/05/01,10:26:41,09,07,1, 11.9,1,1, 4.054, 10521.018, 220.754, 52658.248 21/05/01,10:26:41,10,07,1, 11.9,1,1, 4.054, 10521.075, 220.737, 52658.237 21/05/01,10:26:41,11,07,1, 11.9,1,1, 4.054, 10521.054, 220.732, 52658.269 21/05/01,10:26:41,12,07,1, 11.9,1,1, 4.054, 10521.085, 220.723, 52658.156 21/05/01,10:26:41,13,07,1, 11.9,1,1, 4.054, 10521.075, 220.746, 52658.216 21/05/01,10:26:41,14,07,1, 11.9,1,1, 4.054, 10521.083, 220.710, 52658.108 21/05/01,10:26:41,15,07,1, 11.9,1,1, 4.054, 10521.052, 220.717, 52658.164 21/05/01,10:26:41,16,07,1, 11.9,1,1, 4.054, 10521.068, 220.731, 52658.204 21/05/01,10:26:41,17,07,1, 11.9,1,1, 4.054, 10521.068, 220.743, 52658.228 21/05/01,10:26:41,18,07,1, 11.9,1,1, 4.054, 10521.093, 220.715, 52658.179 21/05/01,10:26:41,19,07,1, 11.9,1,1, 4.054, 10521.093, 220.739, 52658.258 21/05/01,10:26:42,00,07,1, 11.8,1,1, 4.054, 10521.085, 220.739, 52658.258 21/05/01,10:26:42,01,07,1, 11.8,1,1, 4.054, 10521.055, 220.743, 52658.185 21/05/01,10:26:42,02,07,1, 11.8,1,1, 4.054, 10521.115, 220.734, 52658.231 21/05/01,10:26:42,03,07,1, 11.8,1,1, 4.054, 10521.085, 220.736, 52658.214 21/05/01,10:26:42,04,07,1, 11.8,1,1, 4.054, 10521.084, 220.743, 52658.139 21/05/01,10:26:42,05,07,1, 11.8,1,1, 4.054, 10521.106, 220.715, 52658.153 21/05/01,10:26:42,06,07,1, 11.8,1,1, 4.054, 10521.130, 220.731, 52658.162 21/05/01,10:26:42,07,07,1, 11.8,1,1, 4.054, 10521.119, 220.733, 52658.172 21/05/01,10:26:42,08,07,1, 11.8,1,1, 4.054, 10521.128, 220.694, 52658.053 21/05/01,10:26:42,09,07,1, 11.8,1,1, 4.054, 10521.120, 220.745, 52658.229 21/05/01,10:26:42,10,07,1, 11.8,1,1, 4.054, 10521.076, 220.726, 52658.325 21/05/01,10:26:42,11,07,1, 11.8,1,1, 4.054, 10521.163, 220.715, 52658.136 21/05/01,10:26:42,12,07,1, 11.8,1,1, 4.054, 10521.123, 220.710, 52658.149 21/05/01,10:26:42,13,07,1, 11.8,1,1, 4.054, 10521.116, 220.748, 52658.186 21/05/01,10:26:42,14,07,1, 11.8,1,1, 4.054, 10521.125, 220.710, 52658.195 21/05/01,10:26:42,15,07,1, 11.8,1,1, 4.054, 10521.137, 220.731, 52658.178 21/05/01,10:26:42,16,07,1, 11.8,1,1, 4.054, 10521.113, 220.708, 52658.197 21/05/01,10:26:42,17,07,1, 11.8,1,1, 4.054, 10521.123, 220.706, 52658.154 21/05/01,10:26:42,18,07,1, 11.8,1,1, 4.054, 10521.131, 220.722, 52658.164 21/05/01,10:26:42,19,07,1, 11.8,1,1, 4.054, 10521.126, 220.717, 52658.181 21/05/01,10:26:43,00,07,1, 11.9,1,1, 4.057, 10521.119, 220.717, 52658.181 21/05/01,10:26:43,01,07,1, 11.9,1,1, 4.057, 10521.123, 220.699, 52658.200 21/05/01,10:26:43,02,07,1, 11.9,1,1, 4.057, 10521.124, 220.706, 52658.171 21/05/01,10:26:43,03,07,1, 11.9,1,1, 4.057, 10521.131, 220.694, 52658.152 21/05/01,10:26:43,04,07,1, 11.9,1,1, 4.057, 10521.136, 220.709, 52658.168 21/05/01,10:26:43,05,07,1, 11.9,1,1, 4.057, 10521.132, 220.718, 52658.166 21/05/01,10:26:43,06,07,1, 11.9,1,1, 4.057, 10521.115, 220.699, 52658.040 21/05/01,10:26:43,07,07,1, 11.9,1,1, 4.057, 10521.190, 220.671, 52658.159 21/05/01,10:26:43,08,07,1, 11.9,1,1, 4.057, 10521.141, 220.698, 52658.110 21/05/01,10:26:43,09,07,1, 11.9,1,1, 4.057, 10521.137, 220.683, 52658.126 21/05/01,10:26:43,10,07,1, 11.9,1,1, 4.057, 10521.155, 220.695, 52658.157 21/05/01,10:26:43,11,07,1, 11.9,1,1, 4.057, 10521.163, 220.707, 52658.203 21/05/01,10:26:43,12,07,1, 11.9,1,1, 4.057, 10521.129, 220.715, 52658.207 21/05/01,10:26:43,13,07,1, 11.9,1,1, 4.057, 10521.136, 220.688, 52658.181 21/05/01,10:26:43,14,07,1, 11.9,1,1, 4.057, 10521.144, 220.694, 52658.167 21/05/01,10:26:43,15,07,1, 11.9,1,1, 4.057, 10521.129, 220.695, 52658.117 21/05/01,10:26:43,16,07,1, 11.9,1,1, 4.057, 10521.189, 220.720, 52658.053 21/05/01,10:26:43,17,07,1, 11.9,1,1, 4.057, 10521.133, 220.706, 52658.210 21/05/01,10:26:43,18,07,1, 11.9,1,1, 4.057, 10521.149, 220.719, 52658.208 21/05/01,10:26:43,19,07,1, 11.9,1,1, 4.057, 10521.161, 220.727, 52658.204 21/05/01,10:26:44,00,07,1, 11.9,1,1, 4.051, 10521.160, 220.727, 52658.204 21/05/01,10:26:44,01,07,1, 11.9,1,1, 4.051, 10521.196, 220.692, 52658.147 21/05/01,10:26:44,02,07,1, 11.9,1,1, 4.051, 10521.164, 220.716, 52658.169 21/05/01,10:26:44,03,07,1, 11.9,1,1, 4.051, 10521.147, 220.699, 52658.175 21/05/01,10:26:44,04,07,1, 11.9,1,1, 4.051, 10521.164, 220.722, 52658.128 21/05/01,10:26:44,05,07,1, 11.9,1,1, 4.051, 10521.170, 220.699, 52658.146 21/05/01,10:26:44,06,07,1, 11.9,1,1, 4.051, 10521.163, 220.682, 52658.112 21/05/01,10:26:44,07,07,1, 11.9,1,1, 4.051, 10521.174, 220.724, 52658.175 21/05/01,10:26:44,08,07,1, 11.9,1,1, 4.051, 10521.167, 220.722, 52658.167 21/05/01,10:26:44,09,07,1, 11.9,1,1, 4.051, 10521.171, 220.732, 52658.120 21/05/01,10:26:44,10,07,1, 11.9,1,1, 4.051, 10521.187, 220.725, 52658.168 21/05/01,10:26:44,11,07,1, 11.9,1,1, 4.051, 10521.170, 220.728, 52658.152 21/05/01,10:26:44,12,07,1, 11.9,1,1, 4.051, 10521.202, 220.718, 52658.178 21/05/01,10:26:44,13,07,1, 11.9,1,1, 4.051, 10521.176, 220.716, 52658.144 21/05/01,10:26:44,14,07,1, 11.9,1,1, 4.051, 10521.193, 220.733, 52658.183 21/05/01,10:26:44,15,07,1, 11.9,1,1, 4.051, 10521.220, 220.740, 52658.198 21/05/01,10:26:44,16,07,1, 11.9,1,1, 4.051, 10521.180, 220.734, 52658.126 21/05/01,10:26:44,17,07,1, 11.9,1,1, 4.051, 10521.201, 220.747, 52658.168 21/05/01,10:26:44,18,07,1, 11.9,1,1, 4.051, 10521.220, 220.725, 52658.185 21/05/01,10:26:44,19,07,1, 11.9,1,1, 4.051, 10521.201, 220.728, 52658.153 21/05/01,10:26:45,00,07,1, 11.9,1,1, 4.059, 10521.194, 220.728, 52658.153 21/05/01,10:26:45,01,07,1, 11.9,1,1, 4.059, 10521.179, 220.708, 52658.135 21/05/01,10:26:45,02,07,1, 11.9,1,1, 4.059, 10521.177, 220.739, 52658.166 21/05/01,10:26:45,03,07,1, 11.9,1,1, 4.059, 10521.214, 220.719, 52658.151 21/05/01,10:26:45,04,07,1, 11.9,1,1, 4.059, 10521.213, 220.728, 52658.122 21/05/01,10:26:45,05,07,1, 11.9,1,1, 4.059, 10521.196, 220.718, 52658.151 21/05/01,10:26:45,06,07,1, 11.9,1,1, 4.059, 10521.203, 220.726, 52658.123 21/05/01,10:26:45,07,07,1, 11.9,1,1, 4.059, 10521.229, 220.743, 52658.177 21/05/01,10:26:45,08,07,1, 11.9,1,1, 4.059, 10521.210, 220.720, 52658.204 21/05/01,10:26:45,09,07,1, 11.9,1,1, 4.059, 10521.221, 220.736, 52658.126 21/05/01,10:26:45,10,07,1, 11.9,1,1, 4.059, 10521.220, 220.738, 52658.166 21/05/01,10:26:45,11,07,1, 11.9,1,1, 4.059, 10521.224, 220.735, 52658.126 21/05/01,10:26:45,12,07,1, 11.9,1,1, 4.059, 10521.219, 220.739, 52658.145 21/05/01,10:26:45,13,07,1, 11.9,1,1, 4.059, 10521.253, 220.718, 52658.147 21/05/01,10:26:45,14,07,1, 11.9,1,1, 4.059, 10521.206, 220.729, 52658.137 21/05/01,10:26:45,15,07,1, 11.9,1,1, 4.059, 10521.243, 220.738, 52658.143 21/05/01,10:26:45,16,07,1, 11.9,1,1, 4.059, 10521.218, 220.717, 52658.162 21/05/01,10:26:45,17,07,1, 11.9,1,1, 4.059, 10521.226, 220.733, 52658.152 21/05/01,10:26:45,18,07,1, 11.9,1,1, 4.059, 10521.235, 220.746, 52658.148 21/05/01,10:26:45,19,07,1, 11.9,1,1, 4.059, 10521.219, 220.745, 52658.177 21/05/01,10:26:46,00,07,1, 11.8,1,1, 4.056, 10521.219, 220.745, 52658.177 21/05/01,10:26:46,01,07,1, 11.8,1,1, 4.056, 10521.198, 220.762, 52658.139 21/05/01,10:26:46,02,07,1, 11.8,1,1, 4.056, 10521.222, 220.749, 52658.179 21/05/01,10:26:46,03,07,1, 11.8,1,1, 4.056, 10521.220, 220.757, 52658.179 21/05/01,10:26:46,04,07,1, 11.8,1,1, 4.056, 10521.229, 220.775, 52658.155 21/05/01,10:26:46,05,07,1, 11.8,1,1, 4.056, 10521.238, 220.774, 52658.178 21/05/01,10:26:46,06,07,1, 11.8,1,1, 4.056, 10521.222, 220.737, 52658.160 21/05/01,10:26:46,07,07,1, 11.8,1,1, 4.056, 10521.219, 220.752, 52658.214 21/05/01,10:26:46,08,07,1, 11.8,1,1, 4.056, 10521.229, 220.778, 52658.172 21/05/01,10:26:46,09,07,1, 11.8,1,1, 4.056, 10521.206, 220.767, 52658.131 21/05/01,10:26:46,10,07,1, 11.8,1,1, 4.056, 10521.268, 220.767, 52658.115 21/05/01,10:26:46,11,07,1, 11.8,1,1, 4.056, 10521.248, 220.764, 52658.186 21/05/01,10:26:46,12,07,1, 11.8,1,1, 4.056, 10521.241, 220.770, 52658.218 21/05/01,10:26:46,13,07,1, 11.8,1,1, 4.056, 10521.215, 220.768, 52658.167 21/05/01,10:26:46,14,07,1, 11.8,1,1, 4.056, 10521.234, 220.756, 52658.184 21/05/01,10:26:46,15,07,1, 11.8,1,1, 4.056, 10521.237, 220.763, 52658.176 21/05/01,10:26:46,16,07,1, 11.8,1,1, 4.056, 10521.211, 220.792, 52658.202 21/05/01,10:26:46,17,07,1, 11.8,1,1, 4.056, 10521.260, 220.794, 52658.129 21/05/01,10:26:46,18,07,1, 11.8,1,1, 4.056, 10521.244, 220.772, 52658.158 21/05/01,10:26:46,19,07,1, 11.8,1,1, 4.056, 10521.224, 220.765, 52658.146 21/05/01,10:26:47,00,07,1, 11.9,1,1, 4.059, 10521.219, 220.765, 52658.146 21/05/01,10:26:47,01,07,1, 11.9,1,1, 4.059, 10521.231, 220.786, 52658.177 21/05/01,10:26:47,02,07,1, 11.9,1,1, 4.059, 10521.232, 220.758, 52658.165 21/05/01,10:26:47,03,07,1, 11.9,1,1, 4.059, 10521.249, 220.779, 52658.162 21/05/01,10:26:47,04,07,1, 11.9,1,1, 4.059, 10521.246, 220.810, 52658.166 21/05/01,10:26:47,05,07,1, 11.9,1,1, 4.059, 10521.255, 220.802, 52658.227 21/05/01,10:26:47,06,07,1, 11.9,1,1, 4.059, 10521.220, 220.827, 52658.188 21/05/01,10:26:47,07,07,1, 11.9,1,1, 4.059, 10521.250, 220.813, 52658.189 21/05/01,10:26:47,08,07,1, 11.9,1,1, 4.059, 10521.252, 220.812, 52658.203 21/05/01,10:26:47,09,07,1, 11.9,1,1, 4.059, 10521.272, 220.814, 52658.156 21/05/01,10:26:47,10,07,1, 11.9,1,1, 4.059, 10521.249, 220.810, 52658.223 21/05/01,10:26:47,11,07,1, 11.9,1,1, 4.059, 10521.262, 220.812, 52658.212 21/05/01,10:26:47,12,07,1, 11.9,1,1, 4.059, 10521.240, 220.817, 52658.150 21/05/01,10:26:47,13,07,1, 11.9,1,1, 4.059, 10521.263, 220.796, 52658.038 21/05/01,10:26:47,14,07,1, 11.9,1,1, 4.059, 10521.208, 220.818, 52658.216 21/05/01,10:26:47,15,07,1, 11.9,1,1, 4.059, 10521.238, 220.820, 52658.242 21/05/01,10:26:47,16,07,1, 11.9,1,1, 4.059, 10521.249, 220.833, 52658.210 21/05/01,10:26:47,17,07,1, 11.9,1,1, 4.059, 10521.234, 220.833, 52658.198 21/05/01,10:26:47,18,07,1, 11.9,1,1, 4.059, 10521.266, 220.833, 52658.223 21/05/01,10:26:47,19,07,1, 11.9,1,1, 4.059, 10521.253, 220.825, 52658.205 21/05/01,10:26:48,00,07,1, 11.8,1,1, 4.056, 10521.252, 220.825, 52658.205 21/05/01,10:26:48,01,07,1, 11.8,1,1, 4.056, 10521.249, 220.852, 52658.222 21/05/01,10:26:48,02,07,1, 11.8,1,1, 4.056, 10521.249, 220.815, 52658.202 21/05/01,10:26:48,03,07,1, 11.8,1,1, 4.056, 10521.256, 220.818, 52658.236 21/05/01,10:26:48,04,07,1, 11.8,1,1, 4.056, 10521.258, 220.849, 52658.204 21/05/01,10:26:48,05,07,1, 11.8,1,1, 4.056, 10521.276, 220.846, 52658.227 21/05/01,10:26:48,06,07,1, 11.8,1,1, 4.056, 10521.239, 220.836, 52658.172 21/05/01,10:26:48,07,07,1, 11.8,1,1, 4.056, 10521.272, 220.839, 52658.189 21/05/01,10:26:48,08,07,1, 11.8,1,1, 4.056, 10521.269, 220.839, 52658.217 21/05/01,10:26:48,09,07,1, 11.8,1,1, 4.056, 10521.282, 220.869, 52658.204 21/05/01,10:26:48,10,07,1, 11.8,1,1, 4.056, 10521.255, 220.884, 52658.227 21/05/01,10:26:48,11,07,1, 11.8,1,1, 4.056, 10521.285, 220.860, 52658.232 21/05/01,10:26:48,12,07,1, 11.8,1,1, 4.056, 10521.296, 220.836, 52658.244 21/05/01,10:26:48,13,07,1, 11.8,1,1, 4.056, 10521.292, 220.872, 52658.218 21/05/01,10:26:48,14,07,1, 11.8,1,1, 4.056, 10521.272, 220.878, 52658.466 21/05/01,10:26:48,15,07,1, 11.8,1,1, 4.056, 10521.304, 220.845, 52658.127 21/05/01,10:26:48,16,07,1, 11.8,1,1, 4.056, 10521.250, 220.865, 52658.171 21/05/01,10:26:48,17,07,1, 11.8,1,1, 4.056, 10521.288, 220.879, 52658.161 21/05/01,10:26:48,18,07,1, 11.8,1,1, 4.056, 10521.293, 220.891, 52658.181 21/05/01,10:26:48,19,07,1, 11.8,1,1, 4.056, 10521.307, 220.877, 52658.247 21/05/01,10:26:49,00,07,1, 11.8,1,1, 4.054, 10521.302, 220.877, 52658.247 21/05/01,10:26:49,01,07,1, 11.8,1,1, 4.054, 10521.282, 220.846, 52658.200 21/05/01,10:26:49,02,07,1, 11.8,1,1, 4.054, 10521.281, 220.903, 52658.221 21/05/01,10:26:49,03,07,1, 11.8,1,1, 4.054, 10521.278, 220.862, 52658.188 21/05/01,10:26:49,04,07,1, 11.8,1,1, 4.054, 10521.282, 220.873, 52658.204 21/05/01,10:26:49,05,07,1, 11.8,1,1, 4.054, 10521.271, 220.883, 52658.281 21/05/01,10:26:49,06,07,1, 11.8,1,1, 4.054, 10521.268, 220.889, 52658.210 21/05/01,10:26:49,07,07,1, 11.8,1,1, 4.054, 10521.265, 220.889, 52658.215 21/05/01,10:26:49,08,07,1, 11.8,1,1, 4.054, 10521.250, 220.879, 52658.216 21/05/01,10:26:49,09,07,1, 11.8,1,1, 4.054, 10521.263, 220.920, 52658.235 21/05/01,10:26:49,10,07,1, 11.8,1,1, 4.054, 10521.256, 220.919, 52658.229 21/05/01,10:26:49,11,07,1, 11.8,1,1, 4.054, 10521.275, 220.880, 52658.264 21/05/01,10:26:49,12,07,1, 11.8,1,1, 4.054, 10521.297, 220.906, 52658.210 21/05/01,10:26:49,13,07,1, 11.8,1,1, 4.054, 10521.278, 220.919, 52658.207 21/05/01,10:26:49,14,07,1, 11.8,1,1, 4.054, 10521.258, 220.901, 52658.231 21/05/01,10:26:49,15,07,1, 11.8,1,1, 4.054, 10521.269, 220.917, 52658.254 21/05/01,10:26:49,16,07,1, 11.8,1,1, 4.054, 10521.265, 220.899, 52658.211 21/05/01,10:26:49,17,07,1, 11.8,1,1, 4.054, 10521.283, 220.919, 52658.242 21/05/01,10:26:49,18,07,1, 11.8,1,1, 4.054, 10521.286, 220.909, 52658.197 21/05/01,10:26:49,19,07,1, 11.8,1,1, 4.054, 10521.291, 220.924, 52658.263 21/05/01,10:26:50,00,07,1, 11.8,1,1, 4.058, 10521.286, 220.924, 52658.263 21/05/01,10:26:50,01,07,1, 11.8,1,1, 4.058, 10521.273, 220.946, 52658.165 21/05/01,10:26:50,02,07,1, 11.8,1,1, 4.058, 10521.251, 220.952, 52658.246 21/05/01,10:26:50,03,07,1, 11.8,1,1, 4.058, 10521.256, 220.932, 52658.217 21/05/01,10:26:50,04,07,1, 11.8,1,1, 4.058, 10521.265, 220.951, 52658.246 21/05/01,10:26:50,05,07,1, 11.8,1,1, 4.058, 10521.263, 220.938, 52658.218 21/05/01,10:26:50,06,07,1, 11.8,1,1, 4.058, 10521.265, 220.935, 52658.238 21/05/01,10:26:50,07,07,1, 11.8,1,1, 4.058, 10521.288, 220.950, 52658.202 21/05/01,10:26:50,08,07,1, 11.8,1,1, 4.058, 10521.257, 220.967, 52658.209 21/05/01,10:26:50,09,07,1, 11.8,1,1, 4.058, 10521.248, 220.955, 52658.189 21/05/01,10:26:50,10,07,1, 11.8,1,1, 4.058, 10521.295, 220.949, 52658.222 21/05/01,10:26:50,11,07,1, 11.8,1,1, 4.058, 10521.286, 220.982, 52658.227 21/05/01,10:26:50,12,07,1, 11.8,1,1, 4.058, 10521.270, 220.954, 52658.259 21/05/01,10:26:50,13,07,1, 11.8,1,1, 4.058, 10521.269, 220.989, 52658.209 21/05/01,10:26:50,14,07,1, 11.8,1,1, 4.058, 10521.294, 220.964, 52658.247 21/05/01,10:26:50,15,07,1, 11.8,1,1, 4.058, 10521.285, 220.984, 52658.257 21/05/01,10:26:50,16,07,1, 11.8,1,1, 4.058, 10521.289, 220.974, 52658.209 21/05/01,10:26:50,17,07,1, 11.8,1,1, 4.058, 10521.274, 220.991, 52658.239 21/05/01,10:26:50,18,07,1, 11.8,1,1, 4.058, 10521.270, 220.999, 52658.231 21/05/01,10:26:50,19,07,1, 11.8,1,1, 4.058, 10521.260, 220.991, 52658.212 21/05/01,10:26:51,00,07,1, 11.9,1,1, 4.059, 10521.252, 220.991, 52658.212 21/05/01,10:26:51,01,07,1, 11.9,1,1, 4.059, 10521.287, 221.010, 52658.225 21/05/01,10:26:51,02,07,1, 11.9,1,1, 4.059, 10521.288, 221.019, 52658.222 21/05/01,10:26:51,03,07,1, 11.9,1,1, 4.059, 10521.298, 221.007, 52658.250 21/05/01,10:26:51,04,07,1, 11.9,1,1, 4.059, 10521.292, 221.028, 52658.215 21/05/01,10:26:51,05,07,1, 11.9,1,1, 4.059, 10521.287, 221.007, 52658.244 21/05/01,10:26:51,06,07,1, 11.9,1,1, 4.059, 10521.275, 221.025, 52658.225 21/05/01,10:26:51,07,07,1, 11.9,1,1, 4.059, 10521.285, 221.027, 52658.223 21/05/01,10:26:51,08,07,1, 11.9,1,1, 4.059, 10521.308, 221.039, 52658.230 21/05/01,10:26:51,09,07,1, 11.9,1,1, 4.059, 10521.246, 221.065, 52658.542 21/05/01,10:26:51,10,07,1, 11.9,1,1, 4.059, 10521.261, 221.036, 52658.341 21/05/01,10:26:51,11,07,1, 11.9,1,1, 4.059, 10521.294, 221.043, 52658.299 21/05/01,10:26:51,12,07,1, 11.9,1,1, 4.059, 10521.298, 221.043, 52658.280 21/05/01,10:26:51,13,07,1, 11.9,1,1, 4.059, 10521.287, 221.084, 52658.283 21/05/01,10:26:51,14,07,1, 11.9,1,1, 4.059, 10521.295, 221.043, 52658.230 21/05/01,10:26:51,15,07,1, 11.9,1,1, 4.059, 10521.298, 221.054, 52658.234 21/05/01,10:26:51,16,07,1, 11.9,1,1, 4.059, 10521.299, 221.076, 52658.279 21/05/01,10:26:51,17,07,1, 11.9,1,1, 4.059, 10521.299, 221.065, 52658.288 21/05/01,10:26:51,18,07,1, 11.9,1,1, 4.059, 10521.273, 221.077, 52658.251 21/05/01,10:26:51,19,07,1, 11.9,1,1, 4.059, 10521.267, 221.076, 52658.281 21/05/01,10:26:52,00,07,1, 11.9,1,1, 4.058, 10521.260, 221.076, 52658.281 21/05/01,10:26:52,01,07,1, 11.9,1,1, 4.058, 10521.288, 221.074, 52658.228 21/05/01,10:26:52,02,07,1, 11.9,1,1, 4.058, 10521.282, 221.096, 52658.244 21/05/01,10:26:52,03,07,1, 11.9,1,1, 4.058, 10521.291, 221.063, 52658.241 21/05/01,10:26:52,04,07,1, 11.9,1,1, 4.058, 10521.270, 221.085, 52658.253 21/05/01,10:26:52,05,07,1, 11.9,1,1, 4.058, 10521.286, 221.091, 52658.248 21/05/01,10:26:52,06,07,1, 11.9,1,1, 4.058, 10521.247, 221.068, 52658.130 21/05/01,10:26:52,07,07,1, 11.9,1,1, 4.058, 10521.278, 221.073, 52658.197 21/05/01,10:26:52,08,07,1, 11.9,1,1, 4.058, 10521.320, 221.081, 52658.199 21/05/01,10:26:52,09,07,1, 11.9,1,1, 4.058, 10521.285, 221.092, 52658.214 21/05/01,10:26:52,10,07,1, 11.9,1,1, 4.058, 10521.286, 221.081, 52658.243 21/05/01,10:26:52,11,07,1, 11.9,1,1, 4.058, 10521.280, 221.073, 52658.256 21/05/01,10:26:52,12,07,1, 11.9,1,1, 4.058, 10521.298, 221.082, 52658.238 21/05/01,10:26:52,13,07,1, 11.9,1,1, 4.058, 10521.276, 221.074, 52658.247 21/05/01,10:26:52,14,07,1, 11.9,1,1, 4.058, 10521.290, 221.078, 52658.222 21/05/01,10:26:52,15,07,1, 11.9,1,1, 4.058, 10521.277, 221.095, 52658.185 21/05/01,10:26:52,16,07,1, 11.9,1,1, 4.058, 10521.285, 221.085, 52658.248 21/05/01,10:26:52,17,07,1, 11.9,1,1, 4.058, 10521.272, 221.112, 52658.251 21/05/01,10:26:52,18,07,1, 11.9,1,1, 4.058, 10521.292, 221.115, 52658.260 21/05/01,10:26:52,19,07,1, 11.9,1,1, 4.058, 10521.277, 221.110, 52658.256 21/05/01,10:26:53,00,07,1, 11.9,1,1, 4.058, 10521.277, 221.110, 52658.256 21/05/01,10:26:53,01,07,1, 11.9,1,1, 4.058, 10521.280, 221.085, 52658.280 21/05/01,10:26:53,02,07,1, 11.9,1,1, 4.058, 10521.278, 221.111, 52658.271 21/05/01,10:26:53,03,07,1, 11.9,1,1, 4.058, 10521.277, 221.119, 52658.295 21/05/01,10:26:53,04,07,1, 11.9,1,1, 4.058, 10521.264, 221.122, 52658.279 21/05/01,10:26:53,05,07,1, 11.9,1,1, 4.058, 10521.271, 221.140, 52658.287 21/05/01,10:26:53,06,07,1, 11.9,1,1, 4.058, 10521.278, 221.108, 52658.285 21/05/01,10:26:53,07,07,1, 11.9,1,1, 4.058, 10521.277, 221.126, 52658.257 21/05/01,10:26:53,08,07,1, 11.9,1,1, 4.058, 10521.287, 221.135, 52658.225 21/05/01,10:26:53,09,07,1, 11.9,1,1, 4.058, 10521.252, 221.165, 52658.229 21/05/01,10:26:53,10,07,1, 11.9,1,1, 4.058, 10521.266, 221.161, 52658.286 21/05/01,10:26:53,11,07,1, 11.9,1,1, 4.058, 10521.262, 221.153, 52658.268 21/05/01,10:26:53,12,07,1, 11.9,1,1, 4.058, 10521.272, 221.169, 52658.268 21/05/01,10:26:53,13,07,1, 11.9,1,1, 4.058, 10521.290, 221.164, 52658.278 21/05/01,10:26:53,14,07,1, 11.9,1,1, 4.058, 10521.271, 221.179, 52658.278 21/05/01,10:26:53,15,07,1, 11.9,1,1, 4.058, 10521.277, 221.181, 52658.260 21/05/01,10:26:53,16,07,1, 11.9,1,1, 4.058, 10521.286, 221.175, 52658.253 21/05/01,10:26:53,17,07,1, 11.9,1,1, 4.058, 10521.274, 221.171, 52658.238 21/05/01,10:26:53,18,07,1, 11.9,1,1, 4.058, 10521.260, 221.177, 52658.253 21/05/01,10:26:53,19,07,1, 11.9,1,1, 4.058, 10521.250, 221.190, 52658.276 21/05/01,10:26:54,00,07,1, 11.9,1,1, 4.059, 10521.244, 221.190, 52658.276 21/05/01,10:26:54,01,07,1, 11.9,1,1, 4.059, 10521.268, 221.183, 52658.177 21/05/01,10:26:54,02,07,1, 11.9,1,1, 4.059, 10521.301, 221.186, 52658.271 21/05/01,10:26:54,03,07,1, 11.9,1,1, 4.059, 10521.281, 221.199, 52658.281 21/05/01,10:26:54,04,07,1, 11.9,1,1, 4.059, 10521.286, 221.218, 52658.283 21/05/01,10:26:54,05,07,1, 11.9,1,1, 4.059, 10521.277, 221.211, 52658.274 21/05/01,10:26:54,06,07,1, 11.9,1,1, 4.059, 10521.262, 221.204, 52658.286 21/05/01,10:26:54,07,07,1, 11.9,1,1, 4.059, 10521.291, 221.213, 52658.293 21/05/01,10:26:54,08,07,1, 11.9,1,1, 4.059, 10521.270, 221.212, 52658.278 21/05/01,10:26:54,09,07,1, 11.9,1,1, 4.059, 10521.276, 221.236, 52658.264 21/05/01,10:26:54,10,07,1, 11.9,1,1, 4.059, 10521.272, 221.221, 52658.284 21/05/01,10:26:54,11,07,1, 11.9,1,1, 4.059, 10521.287, 221.215, 52658.268 21/05/01,10:26:54,12,07,1, 11.9,1,1, 4.059, 10521.280, 221.239, 52658.267 21/05/01,10:26:54,13,07,1, 11.9,1,1, 4.059, 10521.265, 221.254, 52658.251 21/05/01,10:26:54,14,07,1, 11.9,1,1, 4.059, 10521.282, 221.240, 52658.278 21/05/01,10:26:54,15,07,1, 11.9,1,1, 4.059, 10521.276, 221.230, 52658.241 21/05/01,10:26:54,16,07,1, 11.9,1,1, 4.059, 10521.262, 221.249, 52658.271 21/05/01,10:26:54,17,07,1, 11.9,1,1, 4.059, 10521.267, 221.249, 52658.274 21/05/01,10:26:54,18,07,1, 11.9,1,1, 4.059, 10521.258, 221.254, 52658.315 21/05/01,10:26:54,19,07,1, 11.9,1,1, 4.059, 10521.268, 221.263, 52658.254 21/05/01,10:26:55,00,07,1, 11.9,1,1, 4.059, 10521.260, 221.263, 52658.254 21/05/01,10:26:55,01,07,1, 11.9,1,1, 4.059, 10521.292, 221.256, 52658.287 21/05/01,10:26:55,02,07,1, 11.9,1,1, 4.059, 10521.271, 221.250, 52658.309 21/05/01,10:26:55,03,07,1, 11.9,1,1, 4.059, 10521.289, 221.281, 52658.291 21/05/01,10:26:55,04,07,1, 11.9,1,1, 4.059, 10521.273, 221.269, 52658.307 21/05/01,10:26:55,05,07,1, 11.9,1,1, 4.059, 10521.273, 221.284, 52658.287 21/05/01,10:26:55,06,07,1, 11.9,1,1, 4.059, 10521.262, 221.275, 52658.352 21/05/01,10:26:55,07,07,1, 11.9,1,1, 4.059, 10521.293, 221.291, 52658.321 21/05/01,10:26:55,08,07,1, 11.9,1,1, 4.059, 10521.274, 221.281, 52658.337 21/05/01,10:26:55,09,07,1, 11.9,1,1, 4.059, 10521.259, 221.279, 52658.289 21/05/01,10:26:55,10,07,1, 11.9,1,1, 4.059, 10521.273, 221.292, 52658.322 21/05/01,10:26:55,11,07,1, 11.9,1,1, 4.059, 10521.272, 221.281, 52658.318 21/05/01,10:26:55,12,07,1, 11.9,1,1, 4.059, 10521.269, 221.316, 52658.319 21/05/01,10:26:55,13,07,1, 11.9,1,1, 4.059, 10521.274, 221.303, 52658.337 21/05/01,10:26:55,14,07,1, 11.9,1,1, 4.059, 10521.257, 221.307, 52658.309 21/05/01,10:26:55,15,07,1, 11.9,1,1, 4.059, 10521.247, 221.307, 52658.335 21/05/01,10:26:55,16,07,1, 11.9,1,1, 4.059, 10521.277, 221.324, 52658.329 21/05/01,10:26:55,17,07,1, 11.9,1,1, 4.059, 10521.255, 221.314, 52658.322 21/05/01,10:26:55,18,07,1, 11.9,1,1, 4.059, 10521.253, 221.308, 52658.297 21/05/01,10:26:55,19,07,1, 11.9,1,1, 4.059, 10521.250, 221.337, 52658.347 21/05/01,10:26:56,00,07,1, 11.9,1,1, 4.059, 10521.244, 221.337, 52658.347 21/05/01,10:26:56,01,07,1, 11.9,1,1, 4.059, 10521.259, 221.328, 52658.347 21/05/01,10:26:56,02,07,1, 11.9,1,1, 4.059, 10521.251, 221.340, 52658.368 21/05/01,10:26:56,03,07,1, 11.9,1,1, 4.059, 10521.238, 221.327, 52658.320 21/05/01,10:26:56,04,07,1, 11.9,1,1, 4.059, 10521.251, 221.347, 52658.336 21/05/01,10:26:56,05,07,1, 11.9,1,1, 4.059, 10521.268, 221.349, 52658.337 21/05/01,10:26:56,06,07,1, 11.9,1,1, 4.059, 10521.253, 221.318, 52658.348 21/05/01,10:26:56,07,07,1, 11.9,1,1, 4.059, 10521.273, 221.362, 52658.365 21/05/01,10:26:56,08,07,1, 11.9,1,1, 4.059, 10521.259, 221.356, 52658.337 21/05/01,10:26:56,09,07,1, 11.9,1,1, 4.059, 10521.256, 221.353, 52658.308 21/05/01,10:26:56,10,07,1, 11.9,1,1, 4.059, 10521.256, 221.353, 52658.366 21/05/01,10:26:56,11,07,1, 11.9,1,1, 4.059, 10521.270, 221.357, 52658.321 21/05/01,10:26:56,12,07,1, 11.9,1,1, 4.059, 10521.241, 221.346, 52658.318 21/05/01,10:26:56,13,07,1, 11.9,1,1, 4.059, 10521.255, 221.367, 52658.303 21/05/01,10:26:56,14,07,1, 11.9,1,1, 4.059, 10521.282, 221.366, 52658.349 21/05/01,10:26:56,15,07,1, 11.9,1,1, 4.059, 10521.279, 221.367, 52658.354 21/05/01,10:26:56,16,07,1, 11.9,1,1, 4.059, 10521.257, 221.362, 52658.342 21/05/01,10:26:56,17,07,1, 11.9,1,1, 4.059, 10521.287, 221.355, 52658.325 21/05/01,10:26:56,18,07,1, 11.9,1,1, 4.059, 10521.260, 221.375, 52658.343 21/05/01,10:26:56,19,07,1, 11.9,1,1, 4.059, 10521.257, 221.348, 52658.316 21/05/01,10:26:57,00,07,1, 11.9,1,1, 4.059, 10521.252, 221.348, 52658.316 21/05/01,10:26:57,01,07,1, 11.9,1,1, 4.059, 10521.244, 221.378, 52658.352 21/05/01,10:26:57,02,07,1, 11.9,1,1, 4.059, 10521.261, 221.362, 52658.342 21/05/01,10:26:57,03,07,1, 11.9,1,1, 4.059, 10521.262, 221.382, 52658.386 21/05/01,10:26:57,04,07,1, 11.9,1,1, 4.059, 10521.257, 221.376, 52658.357 21/05/01,10:26:57,05,07,1, 11.9,1,1, 4.059, 10521.274, 221.390, 52658.368 21/05/01,10:26:57,06,07,1, 11.9,1,1, 4.059, 10521.249, 221.377, 52658.345 21/05/01,10:26:57,07,07,1, 11.9,1,1, 4.059, 10521.255, 221.368, 52658.354 21/05/01,10:26:57,08,07,1, 11.9,1,1, 4.059, 10521.254, 221.402, 52658.350 21/05/01,10:26:57,09,07,1, 11.9,1,1, 4.059, 10521.258, 221.377, 52658.372 21/05/01,10:26:57,10,07,1, 11.9,1,1, 4.059, 10521.253, 221.373, 52658.332 21/05/01,10:26:57,11,07,1, 11.9,1,1, 4.059, 10521.254, 221.354, 52658.348 21/05/01,10:26:57,12,07,1, 11.9,1,1, 4.059, 10521.255, 221.394, 52658.348 21/05/01,10:26:57,13,07,1, 11.9,1,1, 4.059, 10521.260, 221.382, 52658.333 21/05/01,10:26:57,14,07,1, 11.9,1,1, 4.059, 10521.241, 221.370, 52658.349 21/05/01,10:26:57,15,07,1, 11.9,1,1, 4.059, 10521.239, 221.363, 52658.334 21/05/01,10:26:57,16,07,1, 11.9,1,1, 4.059, 10521.246, 221.391, 52658.339 21/05/01,10:26:57,17,07,1, 11.9,1,1, 4.059, 10521.240, 221.395, 52658.374 21/05/01,10:26:57,18,07,1, 11.9,1,1, 4.059, 10521.249, 221.414, 52658.353 21/05/01,10:26:57,19,07,1, 11.9,1,1, 4.059, 10521.259, 221.427, 52658.396 21/05/01,10:26:58,00,07,1, 11.9,1,1, 4.058, 10521.252, 221.427, 52658.396 21/05/01,10:26:58,01,07,1, 11.9,1,1, 4.058, 10521.243, 221.430, 52658.357 21/05/01,10:26:58,02,07,1, 11.9,1,1, 4.058, 10521.269, 221.412, 52658.415 21/05/01,10:26:58,03,07,1, 11.9,1,1, 4.058, 10521.262, 221.404, 52658.382 21/05/01,10:26:58,04,07,1, 11.9,1,1, 4.058, 10521.254, 221.403, 52658.378 21/05/01,10:26:58,05,07,1, 11.9,1,1, 4.058, 10521.273, 221.402, 52658.417 21/05/01,10:26:58,06,07,1, 11.9,1,1, 4.058, 10521.239, 221.408, 52658.372 21/05/01,10:26:58,07,07,1, 11.9,1,1, 4.058, 10521.233, 221.404, 52658.366 21/05/01,10:26:58,08,07,1, 11.9,1,1, 4.058, 10521.257, 221.413, 52658.400 21/05/01,10:26:58,09,07,1, 11.9,1,1, 4.058, 10521.224, 221.435, 52658.346 21/05/01,10:26:58,10,07,1, 11.9,1,1, 4.058, 10521.244, 221.421, 52658.366 21/05/01,10:26:58,11,07,1, 11.9,1,1, 4.058, 10521.241, 221.432, 52658.392 21/05/01,10:26:58,12,07,1, 11.9,1,1, 4.058, 10521.225, 221.428, 52658.400 21/05/01,10:26:58,13,07,1, 11.9,1,1, 4.058, 10521.248, 221.439, 52658.381 21/05/01,10:26:58,14,07,1, 11.9,1,1, 4.058, 10521.230, 221.433, 52658.368 21/05/01,10:26:58,15,07,1, 11.9,1,1, 4.058, 10521.247, 221.409, 52658.382 21/05/01,10:26:58,16,07,1, 11.9,1,1, 4.058, 10521.242, 221.411, 52658.372 21/05/01,10:26:58,17,07,1, 11.9,1,1, 4.058, 10521.242, 221.446, 52658.402 21/05/01,10:26:58,18,07,1, 11.9,1,1, 4.058, 10521.226, 221.444, 52658.354 21/05/01,10:26:58,19,07,1, 11.9,1,1, 4.058, 10521.236, 221.425, 52658.389 21/05/01,10:26:59,00,07,1, 11.9,1,1, 4.061, 10521.235, 221.425, 52658.389 21/05/01,10:26:59,01,07,1, 11.9,1,1, 4.061, 10521.254, 221.453, 52658.377 21/05/01,10:26:59,02,07,1, 11.9,1,1, 4.061, 10521.231, 221.459, 52658.391 21/05/01,10:26:59,03,07,1, 11.9,1,1, 4.061, 10521.247, 221.501, 52658.432 21/05/01,10:26:59,04,07,1, 11.9,1,1, 4.061, 10521.236, 221.467, 52658.383 21/05/01,10:26:59,05,07,1, 11.9,1,1, 4.061, 10521.231, 221.457, 52658.383 21/05/01,10:26:59,06,07,1, 11.9,1,1, 4.061, 10521.232, 221.471, 52658.367 21/05/01,10:26:59,07,07,1, 11.9,1,1, 4.061, 10521.246, 221.468, 52658.359 21/05/01,10:26:59,08,07,1, 11.9,1,1, 4.061, 10521.254, 221.461, 52658.396 21/05/01,10:26:59,09,07,1, 11.9,1,1, 4.061, 10521.230, 221.490, 52658.348 21/05/01,10:26:59,10,07,1, 11.9,1,1, 4.061, 10521.204, 221.461, 52658.240 21/05/01,10:26:59,11,07,1, 11.9,1,1, 4.061, 10521.276, 221.482, 52658.405 21/05/01,10:26:59,12,07,1, 11.9,1,1, 4.061, 10521.260, 221.499, 52658.333 21/05/01,10:26:59,13,07,1, 11.9,1,1, 4.061, 10521.254, 221.481, 52658.331 21/05/01,10:26:59,14,07,1, 11.9,1,1, 4.061, 10521.234, 221.484, 52658.405 21/05/01,10:26:59,15,07,1, 11.9,1,1, 4.061, 10521.250, 221.471, 52658.390 21/05/01,10:26:59,16,07,1, 11.9,1,1, 4.061, 10521.194, 221.487, 52658.357 21/05/01,10:26:59,17,07,1, 11.9,1,1, 4.061, 10521.200, 221.503, 52658.417 21/05/01,10:26:59,18,07,1, 11.9,1,1, 4.061, 10521.237, 221.500, 52658.389 21/05/01,10:26:59,19,07,1, 11.9,1,1, 4.061, 10521.232, 221.481, 52658.438 21/05/01,10:27:00,00,07,1, 11.9,1,1, 4.058, 10521.227, 221.481, 52658.438 21/05/01,10:27:00,01,07,1, 11.9,1,1, 4.058, 10521.249, 221.498, 52658.376 21/05/01,10:27:00,02,07,1, 11.9,1,1, 4.058, 10521.240, 221.478, 52658.370 21/05/01,10:27:00,03,07,1, 11.9,1,1, 4.058, 10521.210, 221.511, 52658.376 21/05/01,10:27:00,04,07,1, 11.9,1,1, 4.058, 10521.200, 221.479, 52658.311 21/05/01,10:27:00,05,07,1, 11.9,1,1, 4.058, 10521.227, 221.497, 52658.326 21/05/01,10:27:00,06,07,1, 11.9,1,1, 4.058, 10521.200, 221.478, 52658.324 21/05/01,10:27:00,07,07,1, 11.9,1,1, 4.058, 10521.219, 221.504, 52658.318 21/05/01,10:27:00,08,07,1, 11.9,1,1, 4.058, 10521.207, 221.510, 52658.352 21/05/01,10:27:00,09,07,1, 11.9,1,1, 4.058, 10521.199, 221.496, 52658.350 21/05/01,10:27:00,10,07,1, 11.9,1,1, 4.058, 10521.208, 221.505, 52658.369 21/05/01,10:27:00,11,07,1, 11.9,1,1, 4.058, 10521.215, 221.504, 52658.367 21/05/01,10:27:00,12,07,1, 11.9,1,1, 4.058, 10521.216, 221.483, 52658.364 21/05/01,10:27:00,13,07,1, 11.9,1,1, 4.058, 10521.197, 221.481, 52658.366 21/05/01,10:27:00,14,07,1, 11.9,1,1, 4.058, 10521.220, 221.489, 52658.351 21/05/01,10:27:00,15,07,1, 11.9,1,1, 4.058, 10521.216, 221.504, 52658.358 21/05/01,10:27:00,16,07,1, 11.9,1,1, 4.058, 10521.205, 221.503, 52658.352 21/05/01,10:27:00,17,07,1, 11.9,1,1, 4.058, 10521.211, 221.508, 52658.361 21/05/01,10:27:00,18,07,1, 11.9,1,1, 4.058, 10521.205, 221.504, 52658.368 21/05/01,10:27:00,19,07,1, 11.9,1,1, 4.058, 10521.197, 221.495, 52658.396 21/05/01,10:27:01,00,07,1, 11.9,1,1, 4.059, 10521.194, 221.495, 52658.396 21/05/01,10:27:01,01,07,1, 11.9,1,1, 4.059, 10521.198, 221.526, 52658.381 21/05/01,10:27:01,02,07,1, 11.9,1,1, 4.059, 10521.227, 221.526, 52658.362 21/05/01,10:27:01,03,07,1, 11.9,1,1, 4.059, 10521.223, 221.528, 52658.339 21/05/01,10:27:01,04,07,1, 11.9,1,1, 4.059, 10521.190, 221.518, 52658.359 21/05/01,10:27:01,05,07,1, 11.9,1,1, 4.059, 10521.238, 221.528, 52658.353 21/05/01,10:27:01,06,07,1, 11.9,1,1, 4.059, 10521.217, 221.528, 52658.418 21/05/01,10:27:01,07,07,1, 11.9,1,1, 4.059, 10521.204, 221.540, 52658.373 21/05/01,10:27:01,08,07,1, 11.9,1,1, 4.059, 10521.219, 221.547, 52658.387 21/05/01,10:27:01,09,07,1, 11.9,1,1, 4.059, 10521.198, 221.529, 52658.354 21/05/01,10:27:01,10,07,1, 11.9,1,1, 4.059, 10521.206, 221.543, 52658.336 21/05/01,10:27:01,11,07,1, 11.9,1,1, 4.059, 10521.221, 221.550, 52658.364 21/05/01,10:27:01,12,07,1, 11.9,1,1, 4.059, 10521.219, 221.564, 52658.361 21/05/01,10:27:01,13,07,1, 11.9,1,1, 4.059, 10521.217, 221.558, 52658.353 21/05/01,10:27:01,14,07,1, 11.9,1,1, 4.059, 10521.211, 221.542, 52658.343 21/05/01,10:27:01,15,07,1, 11.9,1,1, 4.059, 10521.208, 221.533, 52658.373 21/05/01,10:27:01,16,07,1, 11.9,1,1, 4.059, 10521.192, 221.541, 52658.362 21/05/01,10:27:01,17,07,1, 11.9,1,1, 4.059, 10521.216, 221.547, 52658.356 21/05/01,10:27:01,18,07,1, 11.9,1,1, 4.059, 10521.200, 221.547, 52658.355 21/05/01,10:27:01,19,07,1, 11.9,1,1, 4.059, 10521.220, 221.572, 52658.369 21/05/01,10:27:02,00,07,1, 11.9,1,1, 4.062, 10521.219, 221.572, 52658.369 21/05/01,10:27:02,01,07,1, 11.9,1,1, 4.062, 10521.208, 221.538, 52658.348 21/05/01,10:27:02,02,07,1, 11.9,1,1, 4.062, 10521.213, 221.534, 52658.386 21/05/01,10:27:02,03,07,1, 11.9,1,1, 4.062, 10521.200, 221.538, 52658.407 21/05/01,10:27:02,04,07,1, 11.9,1,1, 4.062, 10521.219, 221.533, 52658.417 21/05/01,10:27:02,05,07,1, 11.9,1,1, 4.062, 10521.204, 221.538, 52658.389 21/05/01,10:27:02,06,07,1, 11.9,1,1, 4.062, 10521.188, 221.507, 52658.385 21/05/01,10:27:02,07,07,1, 11.9,1,1, 4.062, 10521.214, 221.524, 52658.367 21/05/01,10:27:02,08,07,1, 11.9,1,1, 4.062, 10521.190, 221.518, 52658.351 21/05/01,10:27:02,09,07,1, 11.9,1,1, 4.062, 10521.202, 221.537, 52658.391 21/05/01,10:27:02,10,07,1, 11.9,1,1, 4.062, 10521.189, 221.506, 52658.351 21/05/01,10:27:02,11,07,1, 11.9,1,1, 4.062, 10521.182, 221.494, 52658.342 21/05/01,10:27:02,12,07,1, 11.9,1,1, 4.062, 10521.191, 221.489, 52658.362 21/05/01,10:27:02,13,07,1, 11.9,1,1, 4.062, 10521.194, 221.528, 52658.354 21/05/01,10:27:02,14,07,1, 11.9,1,1, 4.062, 10521.187, 221.518, 52658.352 21/05/01,10:27:02,15,07,1, 11.9,1,1, 4.062, 10521.207, 221.511, 52658.341 21/05/01,10:27:02,16,07,1, 11.9,1,1, 4.062, 10521.197, 221.518, 52658.370 21/05/01,10:27:02,17,07,1, 11.9,1,1, 4.062, 10521.201, 221.519, 52658.348 21/05/01,10:27:02,18,07,1, 11.9,1,1, 4.062, 10521.181, 221.518, 52658.342 21/05/01,10:27:02,19,07,1, 11.9,1,1, 4.062, 10521.203, 221.530, 52658.332 21/05/01,10:27:03,00,07,1, 11.7,1,1, 4.059, 10521.202, 221.530, 52658.332 21/05/01,10:27:03,01,07,1, 11.7,1,1, 4.059, 10521.182, 221.516, 52658.284 21/05/01,10:27:03,02,07,1, 11.7,1,1, 4.059, 10521.196, 221.555, 52658.384 21/05/01,10:27:03,03,07,1, 11.7,1,1, 4.059, 10521.195, 221.538, 52658.379 21/05/01,10:27:03,04,07,1, 11.7,1,1, 4.059, 10521.183, 221.538, 52658.383 21/05/01,10:27:03,05,07,1, 11.7,1,1, 4.059, 10521.172, 221.542, 52658.385 21/05/01,10:27:03,06,07,1, 11.7,1,1, 4.059, 10521.208, 221.543, 52658.367 21/05/01,10:27:03,07,07,1, 11.7,1,1, 4.059, 10521.178, 221.536, 52658.347 21/05/01,10:27:03,08,07,1, 11.7,1,1, 4.059, 10521.169, 221.525, 52658.360 21/05/01,10:27:03,09,07,1, 11.7,1,1, 4.059, 10521.183, 221.553, 52658.372 21/05/01,10:27:03,10,07,1, 11.7,1,1, 4.059, 10521.165, 221.550, 52658.356 21/05/01,10:27:03,11,07,1, 11.7,1,1, 4.059, 10521.179, 221.532, 52658.366 21/05/01,10:27:03,12,07,1, 11.7,1,1, 4.059, 10521.178, 221.537, 52658.367 21/05/01,10:27:03,13,07,1, 11.7,1,1, 4.059, 10521.154, 221.558, 52658.386 21/05/01,10:27:03,14,07,1, 11.7,1,1, 4.059, 10521.190, 221.534, 52658.379 21/05/01,10:27:03,15,07,1, 11.7,1,1, 4.059, 10521.199, 221.561, 52658.417 21/05/01,10:27:03,16,07,1, 11.7,1,1, 4.059, 10521.169, 221.582, 52658.369 21/05/01,10:27:03,17,07,1, 11.7,1,1, 4.059, 10521.163, 221.587, 52658.636 21/05/01,10:27:03,18,07,1, 11.7,1,1, 4.059, 10521.188, 221.579, 52658.573 21/05/01,10:27:03,19,07,1, 11.7,1,1, 4.059, 10521.231, 221.577, 52658.410 21/05/01,10:27:04,00,07,1, 11.8,1,1, 4.062, 10521.227, 221.577, 52658.410 21/05/01,10:27:04,01,07,1, 11.8,1,1, 4.062, 10521.177, 221.579, 52658.365 21/05/01,10:27:04,02,07,1, 11.8,1,1, 4.062, 10521.179, 221.578, 52658.382 21/05/01,10:27:04,03,07,1, 11.8,1,1, 4.062, 10521.182, 221.557, 52658.335 21/05/01,10:27:04,04,07,1, 11.8,1,1, 4.062, 10521.173, 221.590, 52658.301 21/05/01,10:27:04,05,07,1, 11.8,1,1, 4.062, 10521.190, 221.563, 52658.343 21/05/01,10:27:04,06,07,1, 11.8,1,1, 4.062, 10521.218, 221.542, 52658.327 21/05/01,10:27:04,07,07,1, 11.8,1,1, 4.062, 10521.192, 221.556, 52658.338 21/05/01,10:27:04,08,07,1, 11.8,1,1, 4.062, 10521.194, 221.576, 52658.370 21/05/01,10:27:04,09,07,1, 11.8,1,1, 4.062, 10521.188, 221.548, 52658.346 21/05/01,10:27:04,10,07,1, 11.8,1,1, 4.062, 10521.194, 221.558, 52658.338 21/05/01,10:27:04,11,07,1, 11.8,1,1, 4.062, 10521.186, 221.597, 52658.177 21/05/01,10:27:04,12,07,1, 11.8,1,1, 4.062, 10521.221, 221.575, 52658.422 21/05/01,10:27:04,13,07,1, 11.8,1,1, 4.062, 10521.265, 221.563, 52658.318 21/05/01,10:27:04,14,07,1, 11.8,1,1, 4.062, 10521.213, 221.558, 52658.342 21/05/01,10:27:04,15,07,1, 11.8,1,1, 4.062, 10521.196, 221.586, 52658.314 21/05/01,10:27:04,16,07,1, 11.8,1,1, 4.062, 10521.213, 221.604, 52658.644 21/05/01,10:27:04,17,07,1, 11.8,1,1, 4.062, 10521.230, 221.545, 52658.313 21/05/01,10:27:04,18,07,1, 11.8,1,1, 4.062, 10521.214, 221.566, 52658.288 21/05/01,10:27:04,19,07,1, 11.8,1,1, 4.062, 10521.186, 221.548, 52658.313 21/05/01,10:27:05,00,07,1, 11.8,1,1, 4.062, 10521.185, 221.548, 52658.313 21/05/01,10:27:05,01,07,1, 11.8,1,1, 4.062, 10521.199, 221.556, 52658.331 21/05/01,10:27:05,02,07,1, 11.8,1,1, 4.062, 10521.203, 221.562, 52658.317 21/05/01,10:27:05,03,07,1, 11.8,1,1, 4.062, 10521.211, 221.560, 52658.368 21/05/01,10:27:05,04,07,1, 11.8,1,1, 4.062, 10521.190, 221.566, 52658.313 21/05/01,10:27:05,05,07,1, 11.8,1,1, 4.062, 10521.178, 221.569, 52658.377 21/05/01,10:27:05,06,07,1, 11.8,1,1, 4.062, 10521.197, 221.548, 52658.317 21/05/01,10:27:05,07,07,1, 11.8,1,1, 4.062, 10521.170, 221.555, 52658.389 21/05/01,10:27:05,08,07,1, 11.8,1,1, 4.062, 10521.190, 221.538, 52658.354 21/05/01,10:27:05,09,07,1, 11.8,1,1, 4.062, 10521.207, 221.550, 52658.284 21/05/01,10:27:05,10,07,1, 11.8,1,1, 4.062, 10521.197, 221.559, 52658.384 21/05/01,10:27:05,11,07,1, 11.8,1,1, 4.062, 10521.156, 221.557, 52658.237 21/05/01,10:27:05,12,07,1, 11.8,1,1, 4.062, 10521.178, 221.558, 52658.375 21/05/01,10:27:05,13,07,1, 11.8,1,1, 4.062, 10521.169, 221.563, 52658.304 21/05/01,10:27:05,14,07,1, 11.8,1,1, 4.062, 10521.163, 221.566, 52658.306 21/05/01,10:27:05,15,07,1, 11.8,1,1, 4.062, 10521.156, 221.561, 52658.320 21/05/01,10:27:05,16,07,1, 11.8,1,1, 4.062, 10521.156, 221.577, 52658.327 21/05/01,10:27:05,17,07,1, 11.8,1,1, 4.062, 10521.184, 221.571, 52658.330 21/05/01,10:27:05,18,07,1, 11.8,1,1, 4.062, 10521.183, 221.554, 52658.338 21/05/01,10:27:05,19,07,1, 11.8,1,1, 4.062, 10521.176, 221.573, 52658.362 21/05/01,10:27:06,00,07,1, 11.9,1,1, 4.062, 10521.169, 221.573, 52658.362 21/05/01,10:27:06,01,07,1, 11.9,1,1, 4.062, 10521.168, 221.561, 52658.316 21/05/01,10:27:06,02,07,1, 11.9,1,1, 4.062, 10521.176, 221.562, 52658.355 21/05/01,10:27:06,03,07,1, 11.9,1,1, 4.062, 10521.195, 221.567, 52658.236 21/05/01,10:27:06,04,07,1, 11.9,1,1, 4.062, 10521.165, 221.589, 52658.403 21/05/01,10:27:06,05,07,1, 11.9,1,1, 4.062, 10521.170, 221.580, 52658.389 21/05/01,10:27:06,06,07,1, 11.9,1,1, 4.062, 10521.188, 221.587, 52658.325 21/05/01,10:27:06,07,07,1, 11.9,1,1, 4.062, 10521.188, 221.598, 52658.345 21/05/01,10:27:06,08,07,1, 11.9,1,1, 4.062, 10521.190, 221.578, 52658.369 21/05/01,10:27:06,09,07,1, 11.9,1,1, 4.062, 10521.209, 221.570, 52658.322 21/05/01,10:27:06,10,07,1, 11.9,1,1, 4.062, 10521.202, 221.581, 52658.383 21/05/01,10:27:06,11,07,1, 11.9,1,1, 4.062, 10521.223, 221.578, 52658.323 21/05/01,10:27:06,12,07,1, 11.9,1,1, 4.062, 10521.202, 221.604, 52658.362 21/05/01,10:27:06,13,07,1, 11.9,1,1, 4.062, 10521.207, 221.589, 52658.366 21/05/01,10:27:06,14,07,1, 11.9,1,1, 4.062, 10521.215, 221.604, 52658.387 21/05/01,10:27:06,15,07,1, 11.9,1,1, 4.062, 10521.223, 221.594, 52658.331 21/05/01,10:27:06,16,07,1, 11.9,1,1, 4.062, 10521.209, 221.593, 52658.326 21/05/01,10:27:06,17,07,1, 11.9,1,1, 4.062, 10521.196, 221.580, 52658.321 21/05/01,10:27:06,18,07,1, 11.9,1,1, 4.062, 10521.177, 221.610, 52658.316 21/05/01,10:27:06,19,07,1, 11.9,1,1, 4.062, 10521.209, 221.589, 52658.334 21/05/01,10:27:07,00,07,1, 11.8,1,1, 4.062, 10521.202, 221.589, 52658.334 21/05/01,10:27:07,01,07,1, 11.8,1,1, 4.062, 10521.212, 221.588, 52658.322 21/05/01,10:27:07,02,07,1, 11.8,1,1, 4.062, 10521.193, 221.604, 52658.313 21/05/01,10:27:07,03,07,1, 11.8,1,1, 4.062, 10521.212, 221.574, 52658.347 21/05/01,10:27:07,04,07,1, 11.8,1,1, 4.062, 10521.204, 221.599, 52658.338 21/05/01,10:27:07,05,07,1, 11.8,1,1, 4.062, 10521.204, 221.577, 52658.319 21/05/01,10:27:07,06,07,1, 11.8,1,1, 4.062, 10521.214, 221.593, 52658.362 21/05/01,10:27:07,07,07,1, 11.8,1,1, 4.062, 10521.203, 221.593, 52658.346 21/05/01,10:27:07,08,07,1, 11.8,1,1, 4.062, 10521.203, 221.571, 52658.336 21/05/01,10:27:07,09,07,1, 11.8,1,1, 4.062, 10521.202, 221.576, 52658.355 21/05/01,10:27:07,10,07,1, 11.8,1,1, 4.062, 10521.177, 221.569, 52658.340 21/05/01,10:27:07,11,07,1, 11.8,1,1, 4.062, 10521.202, 221.561, 52658.317 21/05/01,10:27:07,12,07,1, 11.8,1,1, 4.062, 10521.208, 221.552, 52658.303 21/05/01,10:27:07,13,07,1, 11.8,1,1, 4.062, 10521.178, 221.574, 52658.347 21/05/01,10:27:07,14,07,1, 11.8,1,1, 4.062, 10521.200, 221.565, 52658.367 21/05/01,10:27:07,15,07,1, 11.8,1,1, 4.062, 10521.195, 221.597, 52658.344 21/05/01,10:27:07,16,07,1, 11.8,1,1, 4.062, 10521.202, 221.560, 52658.341 21/05/01,10:27:07,17,07,1, 11.8,1,1, 4.062, 10521.207, 221.571, 52658.343 21/05/01,10:27:07,18,07,1, 11.8,1,1, 4.062, 10521.201, 221.559, 52658.340 21/05/01,10:27:07,19,07,1, 11.8,1,1, 4.062, 10521.198, 221.580, 52658.338 21/05/01,10:27:08,00,07,1, 11.9,1,1, 4.062, 10521.194, 221.580, 52658.338 21/05/01,10:27:08,01,07,1, 11.9,1,1, 4.062, 10521.199, 221.574, 52658.273 21/05/01,10:27:08,02,07,1, 11.9,1,1, 4.062, 10521.183, 221.571, 52658.377 21/05/01,10:27:08,03,07,1, 11.9,1,1, 4.062, 10521.178, 221.581, 52658.346 21/05/01,10:27:08,04,07,1, 11.9,1,1, 4.062, 10521.207, 221.602, 52658.308 21/05/01,10:27:08,05,07,1, 11.9,1,1, 4.062, 10521.165, 221.575, 52658.450 21/05/01,10:27:08,06,07,1, 11.9,1,1, 4.062, 10521.167, 221.564, 52658.280 21/05/01,10:27:08,07,07,1, 11.9,1,1, 4.062, 10521.174, 221.560, 52658.310 21/05/01,10:27:08,08,07,1, 11.9,1,1, 4.062, 10521.186, 221.581, 52658.296 21/05/01,10:27:08,09,07,1, 11.9,1,1, 4.062, 10521.190, 221.587, 52658.299 21/05/01,10:27:08,10,07,1, 11.9,1,1, 4.062, 10521.199, 221.565, 52658.330 21/05/01,10:27:08,11,07,1, 11.9,1,1, 4.062, 10521.223, 221.569, 52658.312 21/05/01,10:27:08,12,07,1, 11.9,1,1, 4.062, 10521.198, 221.570, 52658.282 21/05/01,10:27:08,13,07,1, 11.9,1,1, 4.062, 10521.206, 221.568, 52658.262 21/05/01,10:27:08,14,07,1, 11.9,1,1, 4.062, 10521.186, 221.565, 52658.325 21/05/01,10:27:08,15,07,1, 11.9,1,1, 4.062, 10521.192, 221.577, 52658.265 21/05/01,10:27:08,16,07,1, 11.9,1,1, 4.062, 10521.185, 221.589, 52658.481 21/05/01,10:27:08,17,07,1, 11.9,1,1, 4.062, 10521.217, 221.585, 52658.296 21/05/01,10:27:08,18,07,1, 11.9,1,1, 4.062, 10521.214, 221.564, 52658.267 21/05/01,10:27:08,19,07,1, 11.9,1,1, 4.062, 10521.219, 221.564, 52658.257 21/05/01,10:27:09,00,07,1, 11.9,1,1, 4.062, 10521.210, 221.564, 52658.257 21/05/01,10:27:09,01,07,1, 11.9,1,1, 4.062, 10521.213, 221.571, 52658.315 21/05/01,10:27:09,02,07,1, 11.9,1,1, 4.062, 10521.214, 221.581, 52658.277 21/05/01,10:27:09,03,07,1, 11.9,1,1, 4.062, 10521.224, 221.593, 52658.361 21/05/01,10:27:09,04,07,1, 11.9,1,1, 4.062, 10521.207, 221.592, 52658.321 21/05/01,10:27:09,05,07,1, 11.9,1,1, 4.062, 10521.202, 221.587, 52658.287 21/05/01,10:27:09,06,07,1, 11.9,1,1, 4.062, 10521.213, 221.570, 52658.280 21/05/01,10:27:09,07,07,1, 11.9,1,1, 4.062, 10521.222, 221.589, 52658.303 21/05/01,10:27:09,08,07,1, 11.9,1,1, 4.062, 10521.236, 221.575, 52658.306 21/05/01,10:27:09,09,07,1, 11.9,1,1, 4.062, 10521.231, 221.566, 52658.350 21/05/01,10:27:09,10,07,1, 11.9,1,1, 4.062, 10521.225, 221.571, 52658.328 21/05/01,10:27:09,11,07,1, 11.9,1,1, 4.062, 10521.226, 221.567, 52658.287 21/05/01,10:27:09,12,07,1, 11.9,1,1, 4.062, 10521.225, 221.577, 52658.264 21/05/01,10:27:09,13,07,1, 11.9,1,1, 4.062, 10521.215, 221.579, 52658.284 21/05/01,10:27:09,14,07,1, 11.9,1,1, 4.062, 10521.231, 221.569, 52658.295 21/05/01,10:27:09,15,07,1, 11.9,1,1, 4.062, 10521.216, 221.577, 52658.255 21/05/01,10:27:09,16,07,1, 11.9,1,1, 4.062, 10521.222, 221.556, 52658.323 21/05/01,10:27:09,17,07,1, 11.9,1,1, 4.062, 10521.208, 221.566, 52658.271 21/05/01,10:27:09,18,07,1, 11.9,1,1, 4.062, 10521.205, 221.573, 52658.383 21/05/01,10:27:09,19,07,1, 11.9,1,1, 4.062, 10521.210, 221.589, 52658.250 21/05/01,10:27:10,00,07,1, 11.9,1,1, 4.062, 10521.202, 221.589, 52658.250 21/05/01,10:27:10,01,07,1, 11.9,1,1, 4.062, 10521.208, 221.595, 52658.312 21/05/01,10:27:10,02,07,1, 11.9,1,1, 4.062, 10521.223, 221.575, 52658.303 21/05/01,10:27:10,03,07,1, 11.9,1,1, 4.062, 10521.223, 221.575, 52658.309 21/05/01,10:27:10,04,07,1, 11.9,1,1, 4.062, 10521.207, 221.587, 52658.309 21/05/01,10:27:10,05,07,1, 11.9,1,1, 4.062, 10521.219, 221.576, 52658.153 21/05/01,10:27:10,06,07,1, 11.9,1,1, 4.062, 10521.207, 221.596, 52658.364 21/05/01,10:27:10,07,07,1, 11.9,1,1, 4.062, 10521.223, 221.566, 52658.323 21/05/01,10:27:10,08,07,1, 11.9,1,1, 4.062, 10521.209, 221.571, 52658.291 21/05/01,10:27:10,09,07,1, 11.9,1,1, 4.062, 10521.235, 221.590, 52658.216 21/05/01,10:27:10,10,07,1, 11.9,1,1, 4.062, 10521.246, 221.604, 52658.381 21/05/01,10:27:10,11,07,1, 11.9,1,1, 4.062, 10521.206, 221.573, 52658.343 21/05/01,10:27:10,12,07,1, 11.9,1,1, 4.062, 10521.202, 221.577, 52658.320 21/05/01,10:27:10,13,07,1, 11.9,1,1, 4.062, 10521.212, 221.585, 52658.340 21/05/01,10:27:10,14,07,1, 11.9,1,1, 4.062, 10521.209, 221.573, 52658.311 21/05/01,10:27:10,15,07,1, 11.9,1,1, 4.062, 10521.187, 221.598, 52658.342 21/05/01,10:27:10,16,07,1, 11.9,1,1, 4.062, 10521.190, 221.602, 52658.309 21/05/01,10:27:10,17,07,1, 11.9,1,1, 4.062, 10521.194, 221.592, 52658.304 21/05/01,10:27:10,18,07,1, 11.9,1,1, 4.062, 10521.205, 221.566, 52658.282 21/05/01,10:27:10,19,07,1, 11.9,1,1, 4.062, 10521.211, 221.604, 52658.251 21/05/01,10:27:11,00,07,1, 11.8,1,1, 4.062, 10521.210, 221.604, 52658.251 21/05/01,10:27:11,01,07,1, 11.8,1,1, 4.062, 10521.188, 221.615, 52658.342 21/05/01,10:27:11,02,07,1, 11.8,1,1, 4.062, 10521.216, 221.598, 52658.295 21/05/01,10:27:11,03,07,1, 11.8,1,1, 4.062, 10521.203, 221.608, 52658.317 21/05/01,10:27:11,04,07,1, 11.8,1,1, 4.062, 10521.223, 221.601, 52658.266 21/05/01,10:27:11,05,07,1, 11.8,1,1, 4.062, 10521.222, 221.612, 52658.307 21/05/01,10:27:11,06,07,1, 11.8,1,1, 4.062, 10521.225, 221.592, 52658.285 21/05/01,10:27:11,07,07,1, 11.8,1,1, 4.062, 10521.221, 221.617, 52658.284 21/05/01,10:27:11,08,07,1, 11.8,1,1, 4.062, 10521.218, 221.605, 52658.346 21/05/01,10:27:11,09,07,1, 11.8,1,1, 4.062, 10521.239, 221.621, 52658.325 21/05/01,10:27:11,10,07,1, 11.8,1,1, 4.062, 10521.242, 221.592, 52658.294 21/05/01,10:27:11,11,07,1, 11.8,1,1, 4.062, 10521.244, 221.591, 52658.318 21/05/01,10:27:11,12,07,1, 11.8,1,1, 4.062, 10521.254, 221.589, 52658.299 21/05/01,10:27:11,13,07,1, 11.8,1,1, 4.062, 10521.257, 221.598, 52658.319 21/05/01,10:27:11,14,07,1, 11.8,1,1, 4.062, 10521.230, 221.587, 52658.330 21/05/01,10:27:11,15,07,1, 11.8,1,1, 4.062, 10521.254, 221.584, 52658.323 21/05/01,10:27:11,16,07,1, 11.8,1,1, 4.062, 10521.255, 221.583, 52658.301 21/05/01,10:27:11,17,07,1, 11.8,1,1, 4.062, 10521.268, 221.586, 52658.298 21/05/01,10:27:11,18,07,1, 11.8,1,1, 4.062, 10521.246, 221.588, 52658.296 21/05/01,10:27:11,19,07,1, 11.8,1,1, 4.062, 10521.225, 221.598, 52658.281 21/05/01,10:27:12,00,07,1, 11.9,1,1, 4.062, 10521.219, 221.598, 52658.281 21/05/01,10:27:12,01,07,1, 11.9,1,1, 4.062, 10521.262, 221.578, 52658.280 21/05/01,10:27:12,02,07,1, 11.9,1,1, 4.062, 10521.267, 221.630, 52658.299 21/05/01,10:27:12,03,07,1, 11.9,1,1, 4.062, 10521.238, 221.603, 52658.288 21/05/01,10:27:12,04,07,1, 11.9,1,1, 4.062, 10521.251, 221.611, 52658.302 21/05/01,10:27:12,05,07,1, 11.9,1,1, 4.062, 10521.241, 221.591, 52658.267 21/05/01,10:27:12,06,07,1, 11.9,1,1, 4.062, 10521.244, 221.582, 52658.298 21/05/01,10:27:12,07,07,1, 11.9,1,1, 4.062, 10521.235, 221.596, 52658.275 21/05/01,10:27:12,08,07,1, 11.9,1,1, 4.062, 10521.276, 221.611, 52658.295 21/05/01,10:27:12,09,07,1, 11.9,1,1, 4.062, 10521.249, 221.599, 52658.286 21/05/01,10:27:12,10,07,1, 11.9,1,1, 4.062, 10521.261, 221.595, 52658.296 21/05/01,10:27:12,11,07,1, 11.9,1,1, 4.062, 10521.236, 221.572, 52658.274 21/05/01,10:27:12,12,07,1, 11.9,1,1, 4.062, 10521.230, 221.600, 52658.291 21/05/01,10:27:12,13,07,1, 11.9,1,1, 4.062, 10521.238, 221.587, 52658.282 21/05/01,10:27:12,14,07,1, 11.9,1,1, 4.062, 10521.269, 221.593, 52658.245 21/05/01,10:27:12,15,07,1, 11.9,1,1, 4.062, 10521.240, 221.585, 52658.267 21/05/01,10:27:12,16,07,1, 11.9,1,1, 4.062, 10521.261, 221.557, 52658.277 21/05/01,10:27:12,17,07,1, 11.9,1,1, 4.062, 10521.258, 221.592, 52658.269 21/05/01,10:27:12,18,07,1, 11.9,1,1, 4.062, 10521.244, 221.560, 52658.268 21/05/01,10:27:12,19,07,1, 11.9,1,1, 4.062, 10521.246, 221.585, 52658.284 21/05/01,10:27:13,00,07,1, 11.9,1,1, 4.062, 10521.244, 221.585, 52658.284 21/05/01,10:27:13,01,07,1, 11.9,1,1, 4.062, 10521.234, 221.578, 52658.271 21/05/01,10:27:13,02,07,1, 11.9,1,1, 4.062, 10521.257, 221.575, 52658.283 21/05/01,10:27:13,03,07,1, 11.9,1,1, 4.062, 10521.253, 221.591, 52658.264 21/05/01,10:27:13,04,07,1, 11.9,1,1, 4.062, 10521.242, 221.585, 52658.210 21/05/01,10:27:13,05,07,1, 11.9,1,1, 4.062, 10521.233, 221.597, 52658.264 21/05/01,10:27:13,06,07,1, 11.9,1,1, 4.062, 10521.250, 221.601, 52658.275 21/05/01,10:27:13,07,07,1, 11.9,1,1, 4.062, 10521.223, 221.605, 52658.283 21/05/01,10:27:13,08,07,1, 11.9,1,1, 4.062, 10521.249, 221.595, 52658.285 21/05/01,10:27:13,09,07,1, 11.9,1,1, 4.062, 10521.260, 221.615, 52658.276 21/05/01,10:27:13,10,07,1, 11.9,1,1, 4.062, 10521.251, 221.575, 52658.287 21/05/01,10:27:13,11,07,1, 11.9,1,1, 4.062, 10521.258, 221.574, 52658.307 21/05/01,10:27:13,12,07,1, 11.9,1,1, 4.062, 10521.254, 221.579, 52658.302 21/05/01,10:27:13,13,07,1, 11.9,1,1, 4.062, 10521.234, 221.602, 52658.307 21/05/01,10:27:13,14,07,1, 11.9,1,1, 4.062, 10521.236, 221.590, 52658.292 21/05/01,10:27:13,15,07,1, 11.9,1,1, 4.062, 10521.238, 221.561, 52658.320 21/05/01,10:27:13,16,07,1, 11.9,1,1, 4.062, 10521.253, 221.599, 52658.321 21/05/01,10:27:13,17,07,1, 11.9,1,1, 4.062, 10521.250, 221.589, 52658.343 21/05/01,10:27:13,18,07,1, 11.9,1,1, 4.062, 10521.269, 221.566, 52658.313 21/05/01,10:27:13,19,07,1, 11.9,1,1, 4.062, 10521.255, 221.613, 52658.314 21/05/01,10:27:14,00,07,1, 11.8,1,1, 4.065, 10521.252, 221.613, 52658.314 21/05/01,10:27:14,01,07,1, 11.8,1,1, 4.065, 10521.252, 221.612, 52658.266 21/05/01,10:27:14,02,07,1, 11.8,1,1, 4.065, 10521.287, 221.599, 52658.313 21/05/01,10:27:14,03,07,1, 11.8,1,1, 4.065, 10521.273, 221.612, 52658.459 21/05/01,10:27:14,04,07,1, 11.8,1,1, 4.065, 10521.291, 221.584, 52658.174 21/05/01,10:27:14,05,07,1, 11.8,1,1, 4.065, 10521.292, 221.590, 52658.242 21/05/01,10:27:14,06,07,1, 11.8,1,1, 4.065, 10521.281, 221.583, 52658.248 21/05/01,10:27:14,07,07,1, 11.8,1,1, 4.065, 10521.294, 221.575, 52658.235 21/05/01,10:27:14,08,07,1, 11.8,1,1, 4.065, 10521.300, 221.597, 52658.291 21/05/01,10:27:14,09,07,1, 11.8,1,1, 4.065, 10521.283, 221.599, 52658.264 21/05/01,10:27:14,10,07,1, 11.8,1,1, 4.065, 10521.282, 221.583, 52658.262 21/05/01,10:27:14,11,07,1, 11.8,1,1, 4.065, 10521.259, 221.596, 52658.301 21/05/01,10:27:14,12,07,1, 11.8,1,1, 4.065, 10521.253, 221.583, 52658.275 21/05/01,10:27:14,13,07,1, 11.8,1,1, 4.065, 10521.288, 221.582, 52658.287 21/05/01,10:27:14,14,07,1, 11.8,1,1, 4.065, 10521.256, 221.591, 52658.294 21/05/01,10:27:14,15,07,1, 11.8,1,1, 4.065, 10521.254, 221.589, 52658.274 21/05/01,10:27:14,16,07,1, 11.8,1,1, 4.065, 10521.318, 221.548, 52658.034 21/05/01,10:27:14,17,07,1, 11.8,1,1, 4.065, 10521.295, 221.573, 52658.116 21/05/01,10:27:14,18,07,1, 11.8,1,1, 4.065, 10521.290, 221.555, 52658.278 21/05/01,10:27:14,19,07,1, 11.8,1,1, 4.065, 10521.293, 221.569, 52658.271 21/05/01,10:27:15,00,07,1, 11.9,1,1, 4.062, 10521.286, 221.569, 52658.271 21/05/01,10:27:15,01,07,1, 11.9,1,1, 4.062, 10521.280, 221.581, 52658.326 21/05/01,10:27:15,02,07,1, 11.9,1,1, 4.062, 10521.275, 221.566, 52658.263 21/05/01,10:27:15,03,07,1, 11.9,1,1, 4.062, 10521.291, 221.567, 52658.306 21/05/01,10:27:15,04,07,1, 11.9,1,1, 4.062, 10521.269, 221.566, 52658.264 21/05/01,10:27:15,05,07,1, 11.9,1,1, 4.062, 10521.282, 221.572, 52658.275 21/05/01,10:27:15,06,07,1, 11.9,1,1, 4.062, 10521.282, 221.592, 52658.268 21/05/01,10:27:15,07,07,1, 11.9,1,1, 4.062, 10521.272, 221.555, 52658.215 21/05/01,10:27:15,08,07,1, 11.9,1,1, 4.062, 10521.281, 221.562, 52658.241 21/05/01,10:27:15,09,07,1, 11.9,1,1, 4.062, 10521.273, 221.573, 52658.253 21/05/01,10:27:15,10,07,1, 11.9,1,1, 4.062, 10521.261, 221.574, 52658.260 21/05/01,10:27:15,11,07,1, 11.9,1,1, 4.062, 10521.274, 221.587, 52658.301 21/05/01,10:27:15,12,07,1, 11.9,1,1, 4.062, 10521.268, 221.599, 52658.266 21/05/01,10:27:15,13,07,1, 11.9,1,1, 4.062, 10521.246, 221.594, 52658.272 21/05/01,10:27:15,14,07,1, 11.9,1,1, 4.062, 10521.262, 221.581, 52658.247 21/05/01,10:27:15,15,07,1, 11.9,1,1, 4.062, 10521.258, 221.587, 52658.243 21/05/01,10:27:15,16,07,1, 11.9,1,1, 4.062, 10521.234, 221.598, 52658.256 21/05/01,10:27:15,17,07,1, 11.9,1,1, 4.062, 10521.274, 221.585, 52658.253 21/05/01,10:27:15,18,07,1, 11.9,1,1, 4.062, 10521.231, 221.576, 52658.233 21/05/01,10:27:15,19,07,1, 11.9,1,1, 4.062, 10521.254, 221.599, 52658.298 21/05/01,10:27:16,00,07,1, 11.8,1,1, 4.062, 10521.252, 221.599, 52658.298 21/05/01,10:27:16,01,07,1, 11.8,1,1, 4.062, 10521.233, 221.584, 52658.201 21/05/01,10:27:16,02,07,1, 11.8,1,1, 4.062, 10521.274, 221.590, 52658.278 21/05/01,10:27:16,03,07,1, 11.8,1,1, 4.062, 10521.255, 221.566, 52658.248 21/05/01,10:27:16,04,07,1, 11.8,1,1, 4.062, 10521.231, 221.589, 52658.266 21/05/01,10:27:16,05,07,1, 11.8,1,1, 4.062, 10521.253, 221.590, 52658.275 21/05/01,10:27:16,06,07,1, 11.8,1,1, 4.062, 10521.253, 221.590, 52658.287 21/05/01,10:27:16,07,07,1, 11.8,1,1, 4.062, 10521.260, 221.605, 52658.276 21/05/01,10:27:16,08,07,1, 11.8,1,1, 4.062, 10521.262, 221.590, 52658.270 21/05/01,10:27:16,09,07,1, 11.8,1,1, 4.062, 10521.237, 221.580, 52658.262 21/05/01,10:27:16,10,07,1, 11.8,1,1, 4.062, 10521.237, 221.591, 52658.283 21/05/01,10:27:16,11,07,1, 11.8,1,1, 4.062, 10521.267, 221.595, 52658.281 21/05/01,10:27:16,12,07,1, 11.8,1,1, 4.062, 10521.262, 221.610, 52658.277 21/05/01,10:27:16,13,07,1, 11.8,1,1, 4.062, 10521.258, 221.586, 52658.270 21/05/01,10:27:16,14,07,1, 11.8,1,1, 4.062, 10521.270, 221.578, 52658.310 21/05/01,10:27:16,15,07,1, 11.8,1,1, 4.062, 10521.250, 221.594, 52658.279 21/05/01,10:27:16,16,07,1, 11.8,1,1, 4.062, 10521.247, 221.587, 52658.285 21/05/01,10:27:16,17,07,1, 11.8,1,1, 4.062, 10521.258, 221.583, 52658.291 21/05/01,10:27:16,18,07,1, 11.8,1,1, 4.062, 10521.240, 221.593, 52658.263 21/05/01,10:27:16,19,07,1, 11.8,1,1, 4.062, 10521.268, 221.592, 52658.249 21/05/01,10:27:17,00,06,1, 11.9,1,1, 4.064, 10521.260, 221.592, 52658.249 21/05/01,10:27:17,01,06,1, 11.9,1,1, 4.064, 10521.250, 221.586, 52658.208 21/05/01,10:27:17,02,06,1, 11.9,1,1, 4.064, 10521.237, 221.553, 52658.223 21/05/01,10:27:17,03,06,1, 11.9,1,1, 4.064, 10521.274, 221.553, 52658.214 21/05/01,10:27:17,04,06,1, 11.9,1,1, 4.064, 10521.271, 221.562, 52658.253 21/05/01,10:27:17,05,06,1, 11.9,1,1, 4.064, 10521.258, 221.561, 52658.270 21/05/01,10:27:17,06,06,1, 11.9,1,1, 4.064, 10521.263, 221.580, 52658.256 21/05/01,10:27:17,07,06,1, 11.9,1,1, 4.064, 10521.227, 221.573, 52658.235 21/05/01,10:27:17,08,06,1, 11.9,1,1, 4.064, 10521.259, 221.553, 52658.204 21/05/01,10:27:17,09,06,1, 11.9,1,1, 4.064, 10521.233, 221.576, 52658.239 21/05/01,10:27:17,10,06,1, 11.9,1,1, 4.064, 10521.241, 221.557, 52658.218 21/05/01,10:27:17,11,06,1, 11.9,1,1, 4.064, 10521.238, 221.552, 52658.204 21/05/01,10:27:17,12,06,1, 11.9,1,1, 4.064, 10521.243, 221.549, 52658.206 21/05/01,10:27:17,13,06,1, 11.9,1,1, 4.064, 10521.246, 221.542, 52658.248 21/05/01,10:27:17,14,06,1, 11.9,1,1, 4.064, 10521.254, 221.558, 52658.223 21/05/01,10:27:17,15,06,1, 11.9,1,1, 4.064, 10521.248, 221.557, 52658.276 21/05/01,10:27:17,16,06,1, 11.9,1,1, 4.064, 10521.243, 221.550, 52658.219 21/05/01,10:27:17,17,06,1, 11.9,1,1, 4.064, 10521.265, 221.572, 52658.230 21/05/01,10:27:17,18,06,1, 11.9,1,1, 4.064, 10521.266, 221.580, 52658.236 21/05/01,10:27:17,19,06,1, 11.9,1,1, 4.064, 10521.239, 221.559, 52658.247 21/05/01,10:27:18,00,06,1, 11.9,1,1, 4.062, 10521.235, 221.559, 52658.247 21/05/01,10:27:18,01,06,1, 11.9,1,1, 4.062, 10521.223, 221.563, 52658.220 21/05/01,10:27:18,02,06,1, 11.9,1,1, 4.062, 10521.244, 221.569, 52658.252 21/05/01,10:27:18,03,06,1, 11.9,1,1, 4.062, 10521.245, 221.570, 52658.219 21/05/01,10:27:18,04,06,1, 11.9,1,1, 4.062, 10521.252, 221.567, 52658.216 21/05/01,10:27:18,05,06,1, 11.9,1,1, 4.062, 10521.227, 221.553, 52658.224 21/05/01,10:27:18,06,06,1, 11.9,1,1, 4.062, 10521.229, 221.570, 52658.198 21/05/01,10:27:18,07,06,1, 11.9,1,1, 4.062, 10521.216, 221.587, 52658.240 21/05/01,10:27:18,08,06,1, 11.9,1,1, 4.062, 10521.222, 221.566, 52658.258 21/05/01,10:27:18,09,06,1, 11.9,1,1, 4.062, 10521.214, 221.593, 52658.255 21/05/01,10:27:18,10,06,1, 11.9,1,1, 4.062, 10521.224, 221.589, 52658.218 21/05/01,10:27:18,11,06,1, 11.9,1,1, 4.062, 10521.229, 221.574, 52658.245 21/05/01,10:27:18,12,06,1, 11.9,1,1, 4.062, 10521.211, 221.586, 52658.202 21/05/01,10:27:18,13,06,1, 11.9,1,1, 4.062, 10521.234, 221.593, 52658.240 21/05/01,10:27:18,14,06,1, 11.9,1,1, 4.062, 10521.206, 221.574, 52658.229 21/05/01,10:27:18,15,06,1, 11.9,1,1, 4.062, 10521.219, 221.573, 52658.218 21/05/01,10:27:18,16,06,1, 11.9,1,1, 4.062, 10521.220, 221.587, 52658.200 21/05/01,10:27:18,17,06,1, 11.9,1,1, 4.062, 10521.195, 221.569, 52658.221 21/05/01,10:27:18,18,06,1, 11.9,1,1, 4.062, 10521.219, 221.608, 52658.262 21/05/01,10:27:18,19,06,1, 11.9,1,1, 4.062, 10521.220, 221.588, 52658.277 21/05/01,10:27:19,00,06,1, 11.9,1,1, 4.059, 10521.219, 221.588, 52658.277 21/05/01,10:27:19,01,06,1, 11.9,1,1, 4.059, 10521.222, 221.580, 52658.203 21/05/01,10:27:19,02,06,1, 11.9,1,1, 4.059, 10521.219, 221.595, 52658.253 21/05/01,10:27:19,03,06,1, 11.9,1,1, 4.059, 10521.196, 221.594, 52658.087 21/05/01,10:27:19,04,06,1, 11.9,1,1, 4.059, 10521.229, 221.591, 52658.292 21/05/01,10:27:19,05,06,1, 11.9,1,1, 4.059, 10521.236, 221.575, 52658.191 21/05/01,10:27:19,06,06,1, 11.9,1,1, 4.059, 10521.241, 221.570, 52658.162 21/05/01,10:27:19,07,06,1, 11.9,1,1, 4.059, 10521.199, 221.587, 52658.194 21/05/01,10:27:19,08,06,1, 11.9,1,1, 4.059, 10521.198, 221.598, 52658.215 21/05/01,10:27:19,09,06,1, 11.9,1,1, 4.059, 10521.191, 221.593, 52658.237 21/05/01,10:27:19,10,06,1, 11.9,1,1, 4.059, 10521.184, 221.582, 52658.223 21/05/01,10:27:19,11,06,1, 11.9,1,1, 4.059, 10521.169, 221.589, 52658.222 21/05/01,10:27:19,12,06,1, 11.9,1,1, 4.059, 10521.201, 221.584, 52658.254 21/05/01,10:27:19,13,06,1, 11.9,1,1, 4.059, 10521.191, 221.584, 52658.220 21/05/01,10:27:19,14,06,1, 11.9,1,1, 4.059, 10521.179, 221.575, 52658.234 21/05/01,10:27:19,15,06,1, 11.9,1,1, 4.059, 10521.193, 221.584, 52658.227 21/05/01,10:27:19,16,06,1, 11.9,1,1, 4.059, 10521.188, 221.584, 52658.214 21/05/01,10:27:19,17,06,1, 11.9,1,1, 4.059, 10521.215, 221.568, 52658.197 21/05/01,10:27:19,18,06,1, 11.9,1,1, 4.059, 10521.185, 221.619, 52658.263 21/05/01,10:27:19,19,06,1, 11.9,1,1, 4.059, 10521.195, 221.594, 52658.231 21/05/01,10:27:20,00,06,1, 11.9,1,1, 4.065, 10521.194, 221.594, 52658.231 21/05/01,10:27:20,01,06,1, 11.9,1,1, 4.065, 10521.190, 221.584, 52658.222 21/05/01,10:27:20,02,06,1, 11.9,1,1, 4.065, 10521.165, 221.605, 52658.229 21/05/01,10:27:20,03,06,1, 11.9,1,1, 4.065, 10521.185, 221.583, 52658.216 21/05/01,10:27:20,04,06,1, 11.9,1,1, 4.065, 10521.194, 221.586, 52658.230 21/05/01,10:27:20,05,06,1, 11.9,1,1, 4.065, 10521.195, 221.567, 52658.196 21/05/01,10:27:20,06,06,1, 11.9,1,1, 4.065, 10521.175, 221.590, 52658.239 21/05/01,10:27:20,07,06,1, 11.9,1,1, 4.065, 10521.168, 221.608, 52658.213 21/05/01,10:27:20,08,06,1, 11.9,1,1, 4.065, 10521.154, 221.596, 52658.183 21/05/01,10:27:20,09,06,1, 11.9,1,1, 4.065, 10521.169, 221.592, 52658.254 21/05/01,10:27:20,10,06,1, 11.9,1,1, 4.065, 10521.185, 221.597, 52658.238 21/05/01,10:27:20,11,06,1, 11.9,1,1, 4.065, 10521.188, 221.594, 52658.246 21/05/01,10:27:20,12,06,1, 11.9,1,1, 4.065, 10521.158, 221.573, 52658.254 21/05/01,10:27:20,13,06,1, 11.9,1,1, 4.065, 10521.180, 221.593, 52658.222 21/05/01,10:27:20,14,06,1, 11.9,1,1, 4.065, 10521.162, 221.587, 52658.227 21/05/01,10:27:20,15,06,1, 11.9,1,1, 4.065, 10521.145, 221.600, 52658.202 21/05/01,10:27:20,16,06,1, 11.9,1,1, 4.065, 10521.150, 221.589, 52658.213 21/05/01,10:27:20,17,06,1, 11.9,1,1, 4.065, 10521.159, 221.608, 52658.228 21/05/01,10:27:20,18,06,1, 11.9,1,1, 4.065, 10521.157, 221.626, 52658.260 21/05/01,10:27:20,19,06,1, 11.9,1,1, 4.065, 10521.180, 221.606, 52658.255 21/05/01,10:27:21,00,06,1, 11.9,1,1, 4.069, 10521.177, 221.606, 52658.255 21/05/01,10:27:21,01,06,1, 11.9,1,1, 4.069, 10521.164, 221.594, 52658.258 21/05/01,10:27:21,02,06,1, 11.9,1,1, 4.069, 10521.166, 221.599, 52658.229 21/05/01,10:27:21,03,06,1, 11.9,1,1, 4.069, 10521.142, 221.610, 52658.234 21/05/01,10:27:21,04,06,1, 11.9,1,1, 4.069, 10521.141, 221.604, 52658.230 21/05/01,10:27:21,05,06,1, 11.9,1,1, 4.069, 10521.148, 221.603, 52658.245 21/05/01,10:27:21,06,06,1, 11.9,1,1, 4.069, 10521.143, 221.613, 52658.250 21/05/01,10:27:21,07,06,1, 11.9,1,1, 4.069, 10521.134, 221.595, 52658.255 21/05/01,10:27:21,08,06,1, 11.9,1,1, 4.069, 10521.156, 221.617, 52658.251 21/05/01,10:27:21,09,06,1, 11.9,1,1, 4.069, 10521.152, 221.619, 52658.263 21/05/01,10:27:21,10,06,1, 11.9,1,1, 4.069, 10521.150, 221.626, 52658.225 21/05/01,10:27:21,11,06,1, 11.9,1,1, 4.069, 10521.145, 221.617, 52658.271 21/05/01,10:27:21,12,06,1, 11.9,1,1, 4.069, 10521.149, 221.614, 52658.234 21/05/01,10:27:21,13,06,1, 11.9,1,1, 4.069, 10521.127, 221.621, 52658.278 21/05/01,10:27:21,14,06,1, 11.9,1,1, 4.069, 10521.157, 221.640, 52658.199 21/05/01,10:27:21,15,06,1, 11.9,1,1, 4.069, 10521.165, 221.625, 52658.201 21/05/01,10:27:21,16,06,1, 11.9,1,1, 4.069, 10521.133, 221.614, 52658.243 21/05/01,10:27:21,17,06,1, 11.9,1,1, 4.069, 10521.140, 221.639, 52658.238 21/05/01,10:27:21,18,06,1, 11.9,1,1, 4.069, 10521.154, 221.624, 52658.248 21/05/01,10:27:21,19,06,1, 11.9,1,1, 4.069, 10521.127, 221.628, 52658.227 21/05/01,10:27:22,00,06,1, 11.9,1,1, 4.062, 10521.127, 221.628, 52658.227 21/05/01,10:27:22,01,06,1, 11.9,1,1, 4.062, 10521.142, 221.623, 52658.211 21/05/01,10:27:22,02,06,1, 11.9,1,1, 4.062, 10521.114, 221.643, 52658.232 21/05/01,10:27:22,03,06,1, 11.9,1,1, 4.062, 10521.127, 221.645, 52658.239 21/05/01,10:27:22,04,06,1, 11.9,1,1, 4.062, 10521.117, 221.649, 52658.239 21/05/01,10:27:22,05,06,1, 11.9,1,1, 4.062, 10521.125, 221.636, 52658.251 21/05/01,10:27:22,06,06,1, 11.9,1,1, 4.062, 10521.131, 221.630, 52658.260 21/05/01,10:27:22,07,06,1, 11.9,1,1, 4.062, 10521.114, 221.628, 52658.231 21/05/01,10:27:22,08,06,1, 11.9,1,1, 4.062, 10521.112, 221.624, 52658.267 21/05/01,10:27:22,09,06,1, 11.9,1,1, 4.062, 10521.117, 221.618, 52658.252 21/05/01,10:27:22,10,06,1, 11.9,1,1, 4.062, 10521.117, 221.614, 52658.242 21/05/01,10:27:22,11,06,1, 11.9,1,1, 4.062, 10521.118, 221.626, 52658.240 21/05/01,10:27:22,12,06,1, 11.9,1,1, 4.062, 10521.143, 221.646, 52658.277 21/05/01,10:27:22,13,06,1, 11.9,1,1, 4.062, 10521.123, 221.636, 52658.310 21/05/01,10:27:22,14,06,1, 11.9,1,1, 4.062, 10521.086, 221.640, 52658.285 21/05/01,10:27:22,15,06,1, 11.9,1,1, 4.062, 10521.095, 221.623, 52658.282 21/05/01,10:27:22,16,06,1, 11.9,1,1, 4.062, 10521.108, 221.636, 52658.264 21/05/01,10:27:22,17,06,1, 11.9,1,1, 4.062, 10521.089, 221.657, 52658.279 21/05/01,10:27:22,18,06,1, 11.9,1,1, 4.062, 10521.100, 221.630, 52658.290 21/05/01,10:27:22,19,06,1, 11.9,1,1, 4.062, 10521.087, 221.636, 52658.256 21/05/01,10:27:23,00,06,1, 11.8,1,1, 4.067, 10521.085, 221.636, 52658.256 21/05/01,10:27:23,01,06,1, 11.8,1,1, 4.067, 10521.126, 221.636, 52658.264 21/05/01,10:27:23,02,06,1, 11.8,1,1, 4.067, 10521.117, 221.622, 52658.166 21/05/01,10:27:23,03,06,1, 11.8,1,1, 4.067, 10521.094, 221.613, 52658.233 21/05/01,10:27:23,04,06,1, 11.8,1,1, 4.067, 10521.077, 221.615, 52658.218 21/05/01,10:27:23,05,06,1, 11.8,1,1, 4.067, 10521.113, 221.632, 52658.234 21/05/01,10:27:23,06,06,1, 11.8,1,1, 4.067, 10521.089, 221.614, 52658.208 21/05/01,10:27:23,07,06,1, 11.8,1,1, 4.067, 10521.068, 221.611, 52658.241 21/05/01,10:27:23,08,06,1, 11.8,1,1, 4.067, 10521.075, 221.597, 52658.237 21/05/01,10:27:23,09,06,1, 11.8,1,1, 4.067, 10521.104, 221.599, 52658.261 21/05/01,10:27:23,10,06,1, 11.8,1,1, 4.067, 10521.093, 221.624, 52658.226 21/05/01,10:27:23,11,06,1, 11.8,1,1, 4.067, 10521.072, 221.645, 52658.227 21/05/01,10:27:23,12,06,1, 11.8,1,1, 4.067, 10521.082, 221.598, 52658.236 21/05/01,10:27:23,13,06,1, 11.8,1,1, 4.067, 10521.054, 221.622, 52658.241 21/05/01,10:27:23,14,06,1, 11.8,1,1, 4.067, 10521.069, 221.635, 52658.234 21/05/01,10:27:23,15,06,1, 11.8,1,1, 4.067, 10521.076, 221.634, 52658.226 21/05/01,10:27:23,16,06,1, 11.8,1,1, 4.067, 10521.064, 221.617, 52658.217 21/05/01,10:27:23,17,06,1, 11.8,1,1, 4.067, 10521.075, 221.631, 52658.238 21/05/01,10:27:23,18,06,1, 11.8,1,1, 4.067, 10521.081, 221.639, 52658.213 21/05/01,10:27:23,19,06,1, 11.8,1,1, 4.067, 10521.077, 221.613, 52658.205 21/05/01,10:27:24,00,06,1, 11.9,1,1, 4.066, 10521.077, 221.613, 52658.205 21/05/01,10:27:24,01,06,1, 11.9,1,1, 4.066, 10521.058, 221.622, 52658.209 21/05/01,10:27:24,02,06,1, 11.9,1,1, 4.066, 10521.059, 221.619, 52658.268 21/05/01,10:27:24,03,06,1, 11.9,1,1, 4.066, 10521.062, 221.657, 52658.249 21/05/01,10:27:24,04,06,1, 11.9,1,1, 4.066, 10521.068, 221.651, 52658.204 21/05/01,10:27:24,05,06,1, 11.9,1,1, 4.066, 10521.053, 221.643, 52658.218 21/05/01,10:27:24,06,06,1, 11.9,1,1, 4.066, 10521.058, 221.658, 52658.257 21/05/01,10:27:24,07,06,1, 11.9,1,1, 4.066, 10521.072, 221.660, 52658.224 21/05/01,10:27:24,08,06,1, 11.9,1,1, 4.066, 10521.054, 221.650, 52658.219 21/05/01,10:27:24,09,06,1, 11.9,1,1, 4.066, 10521.051, 221.667, 52658.246 21/05/01,10:27:24,10,06,1, 11.9,1,1, 4.066, 10521.068, 221.651, 52658.262 21/05/01,10:27:24,11,06,1, 11.9,1,1, 4.066, 10521.070, 221.643, 52658.216 21/05/01,10:27:24,12,06,1, 11.9,1,1, 4.066, 10521.027, 221.657, 52658.217 21/05/01,10:27:24,13,06,1, 11.9,1,1, 4.066, 10521.039, 221.637, 52658.238 21/05/01,10:27:24,14,06,1, 11.9,1,1, 4.066, 10521.051, 221.648, 52658.246 21/05/01,10:27:24,15,06,1, 11.9,1,1, 4.066, 10521.024, 221.656, 52658.249 21/05/01,10:27:24,16,06,1, 11.9,1,1, 4.066, 10521.034, 221.669, 52658.251 21/05/01,10:27:24,17,06,1, 11.9,1,1, 4.066, 10521.033, 221.658, 52658.254 21/05/01,10:27:24,18,06,1, 11.9,1,1, 4.066, 10521.016, 221.661, 52658.211 21/05/01,10:27:24,19,06,1, 11.9,1,1, 4.066, 10521.048, 221.679, 52658.242 21/05/01,10:27:25,00,06,1, 11.9,1,1, 4.065, 10521.044, 221.679, 52658.242 21/05/01,10:27:25,01,06,1, 11.9,1,1, 4.065, 10521.018, 221.677, 52658.172 21/05/01,10:27:25,02,06,1, 11.9,1,1, 4.065, 10521.021, 221.682, 52658.228 21/05/01,10:27:25,03,06,1, 11.9,1,1, 4.065, 10521.029, 221.658, 52658.211 21/05/01,10:27:25,04,06,1, 11.9,1,1, 4.065, 10521.028, 221.656, 52658.239 21/05/01,10:27:25,05,06,1, 11.9,1,1, 4.065, 10521.028, 221.671, 52658.221 21/05/01,10:27:25,06,06,1, 11.9,1,1, 4.065, 10521.026, 221.663, 52658.248 21/05/01,10:27:25,07,06,1, 11.9,1,1, 4.065, 10521.007, 221.685, 52658.243 21/05/01,10:27:25,08,06,1, 11.9,1,1, 4.065, 10521.014, 221.668, 52658.274 21/05/01,10:27:25,09,06,1, 11.9,1,1, 4.065, 10521.013, 221.670, 52658.276 21/05/01,10:27:25,10,06,1, 11.9,1,1, 4.065, 10520.994, 221.674, 52658.231 21/05/01,10:27:25,11,06,1, 11.9,1,1, 4.065, 10521.055, 221.662, 52657.959 21/05/01,10:27:25,12,06,1, 11.9,1,1, 4.065, 10521.020, 221.682, 52658.150 21/05/01,10:27:25,13,06,1, 11.9,1,1, 4.065, 10521.022, 221.676, 52658.203 21/05/01,10:27:25,14,06,1, 11.9,1,1, 4.065, 10520.997, 221.688, 52658.225 21/05/01,10:27:25,15,06,1, 11.9,1,1, 4.065, 10521.002, 221.701, 52658.239 21/05/01,10:27:25,16,06,1, 11.9,1,1, 4.065, 10521.006, 221.730, 52658.258 21/05/01,10:27:25,17,06,1, 11.9,1,1, 4.065, 10520.995, 221.729, 52658.242 21/05/01,10:27:25,18,06,1, 11.9,1,1, 4.065, 10520.996, 221.703, 52658.213 21/05/01,10:27:25,19,06,1, 11.9,1,1, 4.065, 10520.983, 221.729, 52658.241 21/05/01,10:27:26,00,06,1, 11.8,1,1, 4.065, 10520.977, 221.729, 52658.241 21/05/01,10:27:26,01,06,1, 11.8,1,1, 4.065, 10520.985, 221.700, 52658.231 21/05/01,10:27:26,02,06,1, 11.8,1,1, 4.065, 10521.004, 221.711, 52658.266 21/05/01,10:27:26,03,06,1, 11.8,1,1, 4.065, 10521.002, 221.707, 52658.235 21/05/01,10:27:26,04,06,1, 11.8,1,1, 4.065, 10520.986, 221.738, 52658.285 21/05/01,10:27:26,05,06,1, 11.8,1,1, 4.065, 10520.999, 221.692, 52658.287 21/05/01,10:27:26,06,06,1, 11.8,1,1, 4.065, 10521.011, 221.716, 52658.277 21/05/01,10:27:26,07,06,1, 11.8,1,1, 4.065, 10520.988, 221.720, 52658.248 21/05/01,10:27:26,08,06,1, 11.8,1,1, 4.065, 10520.974, 221.730, 52658.253 21/05/01,10:27:26,09,06,1, 11.8,1,1, 4.065, 10520.975, 221.721, 52658.183 21/05/01,10:27:26,10,06,1, 11.8,1,1, 4.065, 10521.013, 221.735, 52658.340 21/05/01,10:27:26,11,06,1, 11.8,1,1, 4.065, 10520.977, 221.739, 52658.344 21/05/01,10:27:26,12,06,1, 11.8,1,1, 4.065, 10521.008, 221.734, 52658.305 21/05/01,10:27:26,13,06,1, 11.8,1,1, 4.065, 10521.010, 221.741, 52658.262 21/05/01,10:27:26,14,06,1, 11.8,1,1, 4.065, 10520.979, 221.745, 52658.426 21/05/01,10:27:26,15,06,1, 11.8,1,1, 4.065, 10521.028, 221.725, 52658.364 21/05/01,10:27:26,16,06,1, 11.8,1,1, 4.065, 10520.985, 221.730, 52658.231 21/05/01,10:27:26,17,06,1, 11.8,1,1, 4.065, 10520.994, 221.722, 52658.278 21/05/01,10:27:26,18,06,1, 11.8,1,1, 4.065, 10520.988, 221.753, 52658.246 21/05/01,10:27:26,19,06,1, 11.8,1,1, 4.065, 10521.003, 221.733, 52658.274 21/05/01,10:27:27,00,06,1, 11.9,1,1, 4.067, 10521.002, 221.733, 52658.274 21/05/01,10:27:27,01,06,1, 11.9,1,1, 4.067, 10520.995, 221.738, 52658.258 21/05/01,10:27:27,02,06,1, 11.9,1,1, 4.067, 10521.000, 221.757, 52658.265 21/05/01,10:27:27,03,06,1, 11.9,1,1, 4.067, 10521.007, 221.725, 52658.258 21/05/01,10:27:27,04,06,1, 11.9,1,1, 4.067, 10520.979, 221.709, 52658.285 21/05/01,10:27:27,05,06,1, 11.9,1,1, 4.067, 10521.005, 221.756, 52658.264 21/05/01,10:27:27,06,06,1, 11.9,1,1, 4.067, 10520.996, 221.771, 52658.303 21/05/01,10:27:27,07,06,1, 11.9,1,1, 4.067, 10520.976, 221.744, 52658.282 21/05/01,10:27:27,08,06,1, 11.9,1,1, 4.067, 10520.996, 221.744, 52658.236 21/05/01,10:27:27,09,06,1, 11.9,1,1, 4.067, 10520.988, 221.730, 52658.251 21/05/01,10:27:27,10,06,1, 11.9,1,1, 4.067, 10520.974, 221.756, 52658.229 21/05/01,10:27:27,11,06,1, 11.9,1,1, 4.067, 10520.979, 221.750, 52658.224 21/05/01,10:27:27,12,06,1, 11.9,1,1, 4.067, 10520.959, 221.745, 52658.280 21/05/01,10:27:27,13,06,1, 11.9,1,1, 4.067, 10520.952, 221.720, 52658.226 21/05/01,10:27:27,14,06,1, 11.9,1,1, 4.067, 10520.963, 221.736, 52658.201 21/05/01,10:27:27,15,06,1, 11.9,1,1, 4.067, 10520.969, 221.725, 52658.253 21/05/01,10:27:27,16,06,1, 11.9,1,1, 4.067, 10520.958, 221.742, 52658.227 21/05/01,10:27:27,17,06,1, 11.9,1,1, 4.067, 10520.956, 221.738, 52658.218 21/05/01,10:27:27,18,06,1, 11.9,1,1, 4.067, 10520.924, 221.742, 52658.258 21/05/01,10:27:27,19,06,1, 11.9,1,1, 4.067, 10520.971, 221.741, 52658.202 21/05/01,10:27:28,00,06,1, 11.9,1,1, 4.064, 10520.968, 221.741, 52658.202 21/05/01,10:27:28,01,06,1, 11.9,1,1, 4.064, 10520.969, 221.754, 52658.268 21/05/01,10:27:28,02,06,1, 11.9,1,1, 4.064, 10520.961, 221.759, 52658.249 21/05/01,10:27:28,03,06,1, 11.9,1,1, 4.064, 10520.974, 221.768, 52658.272 21/05/01,10:27:28,04,06,1, 11.9,1,1, 4.064, 10520.929, 221.772, 52658.274 21/05/01,10:27:28,05,06,1, 11.9,1,1, 4.064, 10520.942, 221.777, 52658.225 21/05/01,10:27:28,06,06,1, 11.9,1,1, 4.064, 10520.955, 221.775, 52658.271 21/05/01,10:27:28,07,06,1, 11.9,1,1, 4.064, 10520.943, 221.762, 52658.263 21/05/01,10:27:28,08,06,1, 11.9,1,1, 4.064, 10520.937, 221.775, 52658.219 21/05/01,10:27:28,09,06,1, 11.9,1,1, 4.064, 10520.938, 221.766, 52658.238 21/05/01,10:27:28,10,06,1, 11.9,1,1, 4.064, 10520.937, 221.785, 52658.230 21/05/01,10:27:28,11,06,1, 11.9,1,1, 4.064, 10520.924, 221.777, 52658.272 21/05/01,10:27:28,12,06,1, 11.9,1,1, 4.064, 10520.940, 221.775, 52658.272 21/05/01,10:27:28,13,06,1, 11.9,1,1, 4.064, 10520.932, 221.766, 52658.271 21/05/01,10:27:28,14,06,1, 11.9,1,1, 4.064, 10520.934, 221.781, 52658.268 21/05/01,10:27:28,15,06,1, 11.9,1,1, 4.064, 10520.959, 221.790, 52658.290 21/05/01,10:27:28,16,06,1, 11.9,1,1, 4.064, 10520.952, 221.774, 52658.288 21/05/01,10:27:28,17,06,1, 11.9,1,1, 4.064, 10520.948, 221.780, 52658.233 21/05/01,10:27:28,18,06,1, 11.9,1,1, 4.064, 10520.922, 221.782, 52658.290 21/05/01,10:27:28,19,06,1, 11.9,1,1, 4.064, 10520.942, 221.798, 52658.299 21/05/01,10:27:29,00,06,1, 11.9,1,1, 4.065, 10520.935, 221.798, 52658.299 21/05/01,10:27:29,01,06,1, 11.9,1,1, 4.065, 10520.954, 221.797, 52658.291 21/05/01,10:27:29,02,06,1, 11.9,1,1, 4.065, 10520.988, 221.779, 52658.292 21/05/01,10:27:29,03,06,1, 11.9,1,1, 4.065, 10520.958, 221.801, 52658.289 21/05/01,10:27:29,04,06,1, 11.9,1,1, 4.065, 10520.979, 221.808, 52658.285 21/05/01,10:27:29,05,06,1, 11.9,1,1, 4.065, 10520.954, 221.803, 52658.266 21/05/01,10:27:29,06,06,1, 11.9,1,1, 4.065, 10520.945, 221.783, 52658.234 21/05/01,10:27:29,07,06,1, 11.9,1,1, 4.065, 10520.958, 221.783, 52658.294 21/05/01,10:27:29,08,06,1, 11.9,1,1, 4.065, 10520.963, 221.809, 52658.262 21/05/01,10:27:29,09,06,1, 11.9,1,1, 4.065, 10520.961, 221.805, 52658.277 21/05/01,10:27:29,10,06,1, 11.9,1,1, 4.065, 10520.933, 221.787, 52658.273 21/05/01,10:27:29,11,06,1, 11.9,1,1, 4.065, 10520.943, 221.800, 52658.260 21/05/01,10:27:29,12,06,1, 11.9,1,1, 4.065, 10520.934, 221.809, 52658.321 21/05/01,10:27:29,13,06,1, 11.9,1,1, 4.065, 10520.956, 221.799, 52658.326 21/05/01,10:27:29,14,06,1, 11.9,1,1, 4.065, 10520.945, 221.788, 52658.271 21/05/01,10:27:29,15,06,1, 11.9,1,1, 4.065, 10520.940, 221.783, 52658.261 21/05/01,10:27:29,16,06,1, 11.9,1,1, 4.065, 10520.948, 221.792, 52658.270 21/05/01,10:27:29,17,06,1, 11.9,1,1, 4.065, 10520.935, 221.789, 52658.280 21/05/01,10:27:29,18,06,1, 11.9,1,1, 4.065, 10520.949, 221.790, 52658.275 21/05/01,10:27:29,19,06,1, 11.9,1,1, 4.065, 10520.920, 221.806, 52658.272 21/05/01,10:27:30,00,06,1, 11.9,1,1, 4.067, 10520.918, 221.806, 52658.272 21/05/01,10:27:30,01,06,1, 11.9,1,1, 4.067, 10520.928, 221.816, 52658.283 21/05/01,10:27:30,02,06,1, 11.9,1,1, 4.067, 10520.937, 221.791, 52658.291 21/05/01,10:27:30,03,06,1, 11.9,1,1, 4.067, 10520.959, 221.791, 52658.280 21/05/01,10:27:30,04,06,1, 11.9,1,1, 4.067, 10520.928, 221.775, 52658.302 21/05/01,10:27:30,05,06,1, 11.9,1,1, 4.067, 10520.916, 221.808, 52658.265 21/05/01,10:27:30,06,06,1, 11.9,1,1, 4.067, 10520.944, 221.781, 52658.305 21/05/01,10:27:30,07,06,1, 11.9,1,1, 4.067, 10520.942, 221.809, 52658.263 21/05/01,10:27:30,08,06,1, 11.9,1,1, 4.067, 10520.957, 221.801, 52658.310 21/05/01,10:27:30,09,06,1, 11.9,1,1, 4.067, 10520.914, 221.810, 52658.262 21/05/01,10:27:30,10,06,1, 11.9,1,1, 4.067, 10520.946, 221.813, 52658.277 21/05/01,10:27:30,11,06,1, 11.9,1,1, 4.067, 10520.924, 221.812, 52658.278 21/05/01,10:27:30,12,06,1, 11.9,1,1, 4.067, 10520.941, 221.837, 52658.277 21/05/01,10:27:30,13,06,1, 11.9,1,1, 4.067, 10520.908, 221.797, 52658.296 21/05/01,10:27:30,14,06,1, 11.9,1,1, 4.067, 10520.930, 221.819, 52658.278 21/05/01,10:27:30,15,06,1, 11.9,1,1, 4.067, 10520.933, 221.813, 52658.264 21/05/01,10:27:30,16,06,1, 11.9,1,1, 4.067, 10520.937, 221.838, 52658.268 21/05/01,10:27:30,17,06,1, 11.9,1,1, 4.067, 10520.960, 221.806, 52658.298 21/05/01,10:27:30,18,06,1, 11.9,1,1, 4.067, 10520.919, 221.813, 52658.281 21/05/01,10:27:30,19,06,1, 11.9,1,1, 4.067, 10520.905, 221.831, 52658.304 21/05/01,10:27:31,00,06,1, 11.8,1,1, 4.066, 10520.902, 221.831, 52658.304 21/05/01,10:27:31,01,06,1, 11.8,1,1, 4.066, 10520.929, 221.858, 52658.309 21/05/01,10:27:31,02,06,1, 11.8,1,1, 4.066, 10520.946, 221.844, 52658.292 21/05/01,10:27:31,03,06,1, 11.8,1,1, 4.066, 10520.957, 221.851, 52658.289 21/05/01,10:27:31,04,06,1, 11.8,1,1, 4.066, 10520.933, 221.871, 52658.307 21/05/01,10:27:31,05,06,1, 11.8,1,1, 4.066, 10520.954, 221.858, 52658.297 21/05/01,10:27:31,06,06,1, 11.8,1,1, 4.066, 10520.936, 221.864, 52658.298 21/05/01,10:27:31,07,06,1, 11.8,1,1, 4.066, 10520.962, 221.833, 52658.285 21/05/01,10:27:31,08,06,1, 11.8,1,1, 4.066, 10520.949, 221.819, 52658.320 21/05/01,10:27:31,09,06,1, 11.8,1,1, 4.066, 10520.951, 221.874, 52658.301 21/05/01,10:27:31,10,06,1, 11.8,1,1, 4.066, 10520.932, 221.847, 52658.319 21/05/01,10:27:31,11,06,1, 11.8,1,1, 4.066, 10520.932, 221.850, 52658.317 21/05/01,10:27:31,12,06,1, 11.8,1,1, 4.066, 10520.967, 221.879, 52658.330 21/05/01,10:27:31,13,06,1, 11.8,1,1, 4.066, 10520.962, 221.816, 52658.325 21/05/01,10:27:31,14,06,1, 11.8,1,1, 4.066, 10520.978, 221.860, 52658.301 21/05/01,10:27:31,15,06,1, 11.8,1,1, 4.066, 10520.953, 221.875, 52658.369 21/05/01,10:27:31,16,06,1, 11.8,1,1, 4.066, 10520.990, 221.853, 52658.313 21/05/01,10:27:31,17,06,1, 11.8,1,1, 4.066, 10520.952, 221.852, 52658.327 21/05/01,10:27:31,18,06,1, 11.8,1,1, 4.066, 10520.940, 221.843, 52658.323 21/05/01,10:27:31,19,06,1, 11.8,1,1, 4.066, 10520.970, 221.867, 52658.344 21/05/01,10:27:32,00,06,1, 11.9,1,1, 4.062, 10520.968, 221.867, 52658.344 21/05/01,10:27:32,01,06,1, 11.9,1,1, 4.062, 10520.961, 221.864, 52658.298 21/05/01,10:27:32,02,06,1, 11.9,1,1, 4.062, 10520.972, 221.874, 52658.358 21/05/01,10:27:32,03,06,1, 11.9,1,1, 4.062, 10520.968, 221.855, 52658.284 21/05/01,10:27:32,04,06,1, 11.9,1,1, 4.062, 10520.956, 221.851, 52658.299 21/05/01,10:27:32,05,06,1, 11.9,1,1, 4.062, 10520.961, 221.865, 52658.294 21/05/01,10:27:32,06,06,1, 11.9,1,1, 4.062, 10520.985, 221.864, 52658.321 21/05/01,10:27:32,07,06,1, 11.9,1,1, 4.062, 10520.945, 221.866, 52658.311 21/05/01,10:27:32,08,06,1, 11.9,1,1, 4.062, 10520.961, 221.849, 52658.343 21/05/01,10:27:32,09,06,1, 11.9,1,1, 4.062, 10520.957, 221.865, 52658.336 21/05/01,10:27:32,10,06,1, 11.9,1,1, 4.062, 10520.968, 221.852, 52658.318 21/05/01,10:27:32,11,06,1, 11.9,1,1, 4.062, 10520.938, 221.856, 52658.283 21/05/01,10:27:32,12,06,1, 11.9,1,1, 4.062, 10520.956, 221.884, 52658.319 21/05/01,10:27:32,13,06,1, 11.9,1,1, 4.062, 10520.935, 221.856, 52658.311 21/05/01,10:27:32,14,06,1, 11.9,1,1, 4.062, 10520.939, 221.875, 52658.326 21/05/01,10:27:32,15,06,1, 11.9,1,1, 4.062, 10520.936, 221.883, 52658.307 21/05/01,10:27:32,16,06,1, 11.9,1,1, 4.062, 10520.960, 221.867, 52658.341 21/05/01,10:27:32,17,06,1, 11.9,1,1, 4.062, 10520.961, 221.882, 52658.306 21/05/01,10:27:32,18,06,1, 11.9,1,1, 4.062, 10520.925, 221.880, 52658.318 21/05/01,10:27:32,19,06,1, 11.9,1,1, 4.062, 10520.968, 221.873, 52658.293 21/05/01,10:27:33,00,06,1, 11.9,1,1, 4.065, 10520.960, 221.873, 52658.293 21/05/01,10:27:33,01,06,1, 11.9,1,1, 4.065, 10520.925, 221.881, 52658.305 21/05/01,10:27:33,02,06,1, 11.9,1,1, 4.065, 10520.936, 221.892, 52658.328 21/05/01,10:27:33,03,06,1, 11.9,1,1, 4.065, 10520.930, 221.885, 52658.314 21/05/01,10:27:33,04,06,1, 11.9,1,1, 4.065, 10520.961, 221.902, 52658.306 21/05/01,10:27:33,05,06,1, 11.9,1,1, 4.065, 10520.972, 221.901, 52658.302 21/05/01,10:27:33,06,06,1, 11.9,1,1, 4.065, 10520.967, 221.922, 52658.287 21/05/01,10:27:33,07,06,1, 11.9,1,1, 4.065, 10520.993, 221.903, 52658.190 21/05/01,10:27:33,08,06,1, 11.9,1,1, 4.065, 10520.961, 221.922, 52658.345 21/05/01,10:27:33,09,06,1, 11.9,1,1, 4.065, 10520.983, 221.896, 52658.333 21/05/01,10:27:33,10,06,1, 11.9,1,1, 4.065, 10520.950, 221.933, 52658.327 21/05/01,10:27:33,11,06,1, 11.9,1,1, 4.065, 10520.956, 221.895, 52658.275 21/05/01,10:27:33,12,06,1, 11.9,1,1, 4.065, 10520.943, 221.926, 52658.343 21/05/01,10:27:33,13,06,1, 11.9,1,1, 4.065, 10520.944, 221.936, 52658.302 21/05/01,10:27:33,14,06,1, 11.9,1,1, 4.065, 10520.921, 221.911, 52658.288 21/05/01,10:27:33,15,06,1, 11.9,1,1, 4.065, 10520.937, 221.917, 52658.288 21/05/01,10:27:33,16,06,1, 11.9,1,1, 4.065, 10520.969, 221.932, 52658.303 21/05/01,10:27:33,17,06,1, 11.9,1,1, 4.065, 10520.980, 221.944, 52658.351 21/05/01,10:27:33,18,06,1, 11.9,1,1, 4.065, 10520.979, 221.945, 52658.342 21/05/01,10:27:33,19,06,1, 11.9,1,1, 4.065, 10520.975, 221.940, 52658.348 21/05/01,10:27:34,00,06,1, 11.9,1,1, 4.069, 10520.968, 221.940, 52658.348 21/05/01,10:27:34,01,06,1, 11.9,1,1, 4.069, 10521.003, 221.939, 52658.341 21/05/01,10:27:34,02,06,1, 11.9,1,1, 4.069, 10520.981, 221.932, 52658.352 21/05/01,10:27:34,03,06,1, 11.9,1,1, 4.069, 10520.990, 221.919, 52658.319 21/05/01,10:27:34,04,06,1, 11.9,1,1, 4.069, 10520.998, 221.928, 52658.280 21/05/01,10:27:34,05,06,1, 11.9,1,1, 4.069, 10520.984, 221.947, 52658.329 21/05/01,10:27:34,06,06,1, 11.9,1,1, 4.069, 10520.969, 221.932, 52658.320 21/05/01,10:27:34,07,06,1, 11.9,1,1, 4.069, 10521.025, 221.958, 52658.365 21/05/01,10:27:34,08,06,1, 11.9,1,1, 4.069, 10520.963, 221.966, 52658.383 21/05/01,10:27:34,09,06,1, 11.9,1,1, 4.069, 10520.994, 221.934, 52658.345 21/05/01,10:27:34,10,06,1, 11.9,1,1, 4.069, 10521.007, 221.950, 52658.289 21/05/01,10:27:34,11,06,1, 11.9,1,1, 4.069, 10520.979, 221.942, 52658.337 21/05/01,10:27:34,12,06,1, 11.9,1,1, 4.069, 10521.013, 221.948, 52658.306 21/05/01,10:27:34,13,06,1, 11.9,1,1, 4.069, 10520.996, 221.939, 52658.295 21/05/01,10:27:34,14,06,1, 11.9,1,1, 4.069, 10520.999, 221.955, 52658.288 21/05/01,10:27:34,15,06,1, 11.9,1,1, 4.069, 10520.983, 221.946, 52658.285 21/05/01,10:27:34,16,06,1, 11.9,1,1, 4.069, 10520.986, 221.965, 52658.331 21/05/01,10:27:34,17,06,1, 11.9,1,1, 4.069, 10520.996, 221.963, 52658.350 21/05/01,10:27:34,18,06,1, 11.9,1,1, 4.069, 10520.997, 221.946, 52658.288 21/05/01,10:27:34,19,06,1, 11.9,1,1, 4.069, 10520.982, 221.942, 52658.315 21/05/01,10:27:35,00,06,1, 11.8,1,1, 4.067, 10520.977, 221.942, 52658.315 21/05/01,10:27:35,01,06,1, 11.8,1,1, 4.067, 10521.006, 221.946, 52658.327 21/05/01,10:27:35,02,06,1, 11.8,1,1, 4.067, 10520.994, 221.955, 52658.368 21/05/01,10:27:35,03,06,1, 11.8,1,1, 4.067, 10521.005, 221.978, 52658.320 21/05/01,10:27:35,04,06,1, 11.8,1,1, 4.067, 10521.021, 221.965, 52658.321 21/05/01,10:27:35,05,06,1, 11.8,1,1, 4.067, 10520.998, 221.974, 52658.297 21/05/01,10:27:35,06,06,1, 11.8,1,1, 4.067, 10520.996, 221.961, 52658.332 21/05/01,10:27:35,07,06,1, 11.8,1,1, 4.067, 10520.999, 221.972, 52658.312 21/05/01,10:27:35,08,06,1, 11.8,1,1, 4.067, 10520.978, 221.955, 52658.307 21/05/01,10:27:35,09,06,1, 11.8,1,1, 4.067, 10521.005, 221.946, 52658.309 21/05/01,10:27:35,10,06,1, 11.8,1,1, 4.067, 10520.991, 221.971, 52658.308 21/05/01,10:27:35,11,06,1, 11.8,1,1, 4.067, 10521.001, 221.988, 52658.333 21/05/01,10:27:35,12,06,1, 11.8,1,1, 4.067, 10521.020, 221.974, 52658.305 21/05/01,10:27:35,13,06,1, 11.8,1,1, 4.067, 10521.023, 221.964, 52658.355 21/05/01,10:27:35,14,06,1, 11.8,1,1, 4.067, 10520.996, 221.985, 52658.311 21/05/01,10:27:35,15,06,1, 11.8,1,1, 4.067, 10521.030, 221.976, 52658.290 21/05/01,10:27:35,16,06,1, 11.8,1,1, 4.067, 10521.015, 221.973, 52658.299 21/05/01,10:27:35,17,06,1, 11.8,1,1, 4.067, 10521.040, 221.960, 52658.337 21/05/01,10:27:35,18,06,1, 11.8,1,1, 4.067, 10521.021, 221.997, 52658.300 21/05/01,10:27:35,19,06,1, 11.8,1,1, 4.067, 10520.998, 221.996, 52658.295 21/05/01,10:27:36,00,06,1, 11.8,1,1, 4.069, 10520.993, 221.996, 52658.295 21/05/01,10:27:36,01,06,1, 11.8,1,1, 4.069, 10520.998, 222.003, 52658.304 21/05/01,10:27:36,02,06,1, 11.8,1,1, 4.069, 10521.036, 221.986, 52658.343 21/05/01,10:27:36,03,06,1, 11.8,1,1, 4.069, 10521.029, 221.986, 52658.323 21/05/01,10:27:36,04,06,1, 11.8,1,1, 4.069, 10521.046, 221.978, 52658.326 21/05/01,10:27:36,05,06,1, 11.8,1,1, 4.069, 10521.020, 221.982, 52658.331 21/05/01,10:27:36,06,06,1, 11.8,1,1, 4.069, 10521.044, 221.994, 52658.293 21/05/01,10:27:36,07,06,1, 11.8,1,1, 4.069, 10521.026, 221.983, 52658.351 21/05/01,10:27:36,08,06,1, 11.8,1,1, 4.069, 10521.016, 221.992, 52658.296 21/05/01,10:27:36,09,06,1, 11.8,1,1, 4.069, 10521.028, 221.998, 52658.302 21/05/01,10:27:36,10,06,1, 11.8,1,1, 4.069, 10521.042, 221.992, 52658.327 21/05/01,10:27:36,11,06,1, 11.8,1,1, 4.069, 10521.042, 222.016, 52658.320 21/05/01,10:27:36,12,06,1, 11.8,1,1, 4.069, 10521.051, 222.022, 52658.312 21/05/01,10:27:36,13,06,1, 11.8,1,1, 4.069, 10521.068, 222.003, 52658.347 21/05/01,10:27:36,14,06,1, 11.8,1,1, 4.069, 10521.062, 221.986, 52658.321 21/05/01,10:27:36,15,06,1, 11.8,1,1, 4.069, 10521.079, 222.003, 52658.334 21/05/01,10:27:36,16,06,1, 11.8,1,1, 4.069, 10521.075, 222.021, 52658.328 21/05/01,10:27:36,17,06,1, 11.8,1,1, 4.069, 10521.069, 222.020, 52658.330 21/05/01,10:27:36,18,06,1, 11.8,1,1, 4.069, 10521.111, 222.033, 52658.471 21/05/01,10:27:36,19,06,1, 11.8,1,1, 4.069, 10521.035, 222.026, 52658.280 21/05/01,10:27:37,00,06,1, 11.9,1,1, 4.073, 10521.027, 222.026, 52658.280 21/05/01,10:27:37,01,06,1, 11.9,1,1, 4.073, 10521.045, 222.032, 52658.386 21/05/01,10:27:37,02,06,1, 11.9,1,1, 4.073, 10521.068, 222.028, 52658.349 21/05/01,10:27:37,03,06,1, 11.9,1,1, 4.073, 10521.081, 222.025, 52658.337 21/05/01,10:27:37,04,06,1, 11.9,1,1, 4.073, 10521.062, 222.028, 52658.303 21/05/01,10:27:37,05,06,1, 11.9,1,1, 4.073, 10521.105, 222.008, 52658.169 21/05/01,10:27:37,06,06,1, 11.9,1,1, 4.073, 10521.067, 222.049, 52658.446 21/05/01,10:27:37,07,06,1, 11.9,1,1, 4.073, 10521.063, 222.033, 52658.321 21/05/01,10:27:37,08,06,1, 11.9,1,1, 4.073, 10521.090, 222.022, 52658.371 21/05/01,10:27:37,09,06,1, 11.9,1,1, 4.073, 10521.077, 222.009, 52658.369 21/05/01,10:27:37,10,06,1, 11.9,1,1, 4.073, 10521.079, 222.014, 52658.339 21/05/01,10:27:37,11,06,1, 11.9,1,1, 4.073, 10521.077, 222.022, 52658.370 21/05/01,10:27:37,12,06,1, 11.9,1,1, 4.073, 10521.080, 222.036, 52658.319 21/05/01,10:27:37,13,06,1, 11.9,1,1, 4.073, 10521.077, 222.026, 52658.342 21/05/01,10:27:37,14,06,1, 11.9,1,1, 4.073, 10521.076, 222.025, 52658.303 21/05/01,10:27:37,15,06,1, 11.9,1,1, 4.073, 10521.090, 222.037, 52658.305 21/05/01,10:27:37,16,06,1, 11.9,1,1, 4.073, 10521.123, 222.052, 52658.362 21/05/01,10:27:37,17,06,1, 11.9,1,1, 4.073, 10521.072, 222.045, 52658.350 21/05/01,10:27:37,18,06,1, 11.9,1,1, 4.073, 10521.094, 222.068, 52658.359 21/05/01,10:27:37,19,06,1, 11.9,1,1, 4.073, 10521.110, 222.066, 52658.342 21/05/01,10:27:38,00,06,1, 11.9,1,1, 4.064, 10521.102, 222.066, 52658.342 21/05/01,10:27:38,01,06,1, 11.9,1,1, 4.064, 10521.137, 222.051, 52658.344 21/05/01,10:27:38,02,06,1, 11.9,1,1, 4.064, 10521.122, 222.016, 52658.253 21/05/01,10:27:38,03,06,1, 11.9,1,1, 4.064, 10521.138, 222.044, 52658.325 21/05/01,10:27:38,04,06,1, 11.9,1,1, 4.064, 10521.118, 222.068, 52658.317 21/05/01,10:27:38,05,06,1, 11.9,1,1, 4.064, 10521.113, 222.059, 52658.357 21/05/01,10:27:38,06,06,1, 11.9,1,1, 4.064, 10521.134, 222.081, 52658.317 21/05/01,10:27:38,07,06,1, 11.9,1,1, 4.064, 10521.140, 222.059, 52658.384 21/05/01,10:27:38,08,06,1, 11.9,1,1, 4.064, 10521.076, 222.058, 52658.443 21/05/01,10:27:38,09,06,1, 11.9,1,1, 4.064, 10521.139, 222.056, 52658.339 21/05/01,10:27:38,10,06,1, 11.9,1,1, 4.064, 10521.135, 222.075, 52658.340 21/05/01,10:27:38,11,06,1, 11.9,1,1, 4.064, 10521.083, 222.058, 52658.339 21/05/01,10:27:38,12,06,1, 11.9,1,1, 4.064, 10521.135, 222.083, 52658.334 21/05/01,10:27:38,13,06,1, 11.9,1,1, 4.064, 10521.128, 222.099, 52658.327 21/05/01,10:27:38,14,06,1, 11.9,1,1, 4.064, 10521.143, 222.088, 52658.335 21/05/01,10:27:38,15,06,1, 11.9,1,1, 4.064, 10521.116, 222.093, 52658.341 21/05/01,10:27:38,16,06,1, 11.9,1,1, 4.064, 10521.127, 222.090, 52658.315 21/05/01,10:27:38,17,06,1, 11.9,1,1, 4.064, 10521.133, 222.086, 52658.329 21/05/01,10:27:38,18,06,1, 11.9,1,1, 4.064, 10521.136, 222.085, 52658.318 21/05/01,10:27:38,19,06,1, 11.9,1,1, 4.064, 10521.143, 222.091, 52658.319 21/05/01,10:27:39,00,06,1, 11.8,1,1, 4.069, 10521.135, 222.091, 52658.319 21/05/01,10:27:39,01,06,1, 11.8,1,1, 4.069, 10521.119, 222.088, 52658.311 21/05/01,10:27:39,02,06,1, 11.8,1,1, 4.069, 10521.125, 222.111, 52658.345 21/05/01,10:27:39,03,06,1, 11.8,1,1, 4.069, 10521.129, 222.089, 52658.314 21/05/01,10:27:39,04,06,1, 11.8,1,1, 4.069, 10521.156, 222.096, 52658.362 21/05/01,10:27:39,05,06,1, 11.8,1,1, 4.069, 10521.159, 222.083, 52658.356 21/05/01,10:27:39,06,06,1, 11.8,1,1, 4.069, 10521.152, 222.096, 52658.346 21/05/01,10:27:39,07,06,1, 11.8,1,1, 4.069, 10521.169, 222.120, 52658.348 21/05/01,10:27:39,08,06,1, 11.8,1,1, 4.069, 10521.144, 222.106, 52658.355 21/05/01,10:27:39,09,06,1, 11.8,1,1, 4.069, 10521.160, 222.142, 52658.350 21/05/01,10:27:39,10,06,1, 11.8,1,1, 4.069, 10521.162, 222.115, 52658.350 21/05/01,10:27:39,11,06,1, 11.8,1,1, 4.069, 10521.170, 222.102, 52658.324 21/05/01,10:27:39,12,06,1, 11.8,1,1, 4.069, 10521.179, 222.117, 52658.356 21/05/01,10:27:39,13,06,1, 11.8,1,1, 4.069, 10521.185, 222.103, 52658.338 21/05/01,10:27:39,14,06,1, 11.8,1,1, 4.069, 10521.162, 222.116, 52658.326 21/05/01,10:27:39,15,06,1, 11.8,1,1, 4.069, 10521.172, 222.131, 52658.372 21/05/01,10:27:39,16,06,1, 11.8,1,1, 4.069, 10521.164, 222.129, 52658.305 21/05/01,10:27:39,17,06,1, 11.8,1,1, 4.069, 10521.166, 222.118, 52658.373 21/05/01,10:27:39,18,06,1, 11.8,1,1, 4.069, 10521.173, 222.113, 52658.319 21/05/01,10:27:39,19,06,1, 11.8,1,1, 4.069, 10521.175, 222.116, 52658.370 21/05/01,10:27:40,00,06,1, 11.8,1,1, 4.070, 10521.169, 222.116, 52658.370 21/05/01,10:27:40,01,06,1, 11.8,1,1, 4.070, 10521.156, 222.120, 52658.309 21/05/01,10:27:40,02,06,1, 11.8,1,1, 4.070, 10521.191, 222.126, 52658.344 21/05/01,10:27:40,03,06,1, 11.8,1,1, 4.070, 10521.184, 222.138, 52658.290 21/05/01,10:27:40,04,06,1, 11.8,1,1, 4.070, 10521.184, 222.128, 52658.308 21/05/01,10:27:40,05,06,1, 11.8,1,1, 4.070, 10521.181, 222.127, 52658.338 21/05/01,10:27:40,06,06,1, 11.8,1,1, 4.070, 10521.195, 222.134, 52658.323 21/05/01,10:27:40,07,06,1, 11.8,1,1, 4.070, 10521.196, 222.108, 52658.303 21/05/01,10:27:40,08,06,1, 11.8,1,1, 4.070, 10521.179, 222.132, 52658.310 21/05/01,10:27:40,09,06,1, 11.8,1,1, 4.070, 10521.172, 222.122, 52658.333 21/05/01,10:27:40,10,06,1, 11.8,1,1, 4.070, 10521.179, 222.135, 52658.345 21/05/01,10:27:40,11,06,1, 11.8,1,1, 4.070, 10521.176, 222.128, 52658.345 21/05/01,10:27:40,12,06,1, 11.8,1,1, 4.070, 10521.174, 222.113, 52658.339 21/05/01,10:27:40,13,06,1, 11.8,1,1, 4.070, 10521.176, 222.134, 52658.381 21/05/01,10:27:40,14,06,1, 11.8,1,1, 4.070, 10521.182, 222.118, 52658.358 21/05/01,10:27:40,15,06,1, 11.8,1,1, 4.070, 10521.186, 222.103, 52658.362 21/05/01,10:27:40,16,06,1, 11.8,1,1, 4.070, 10521.173, 222.124, 52658.333 21/05/01,10:27:40,17,06,1, 11.8,1,1, 4.070, 10521.175, 222.139, 52658.338 21/05/01,10:27:40,18,06,1, 11.8,1,1, 4.070, 10521.161, 222.134, 52658.397 21/05/01,10:27:40,19,06,1, 11.8,1,1, 4.070, 10521.205, 222.136, 52658.324 21/05/01,10:27:41,00,06,1, 11.9,1,1, 4.067, 10521.202, 222.136, 52658.324 21/05/01,10:27:41,01,06,1, 11.9,1,1, 4.067, 10521.185, 222.151, 52658.354 21/05/01,10:27:41,02,06,1, 11.9,1,1, 4.067, 10521.180, 222.172, 52658.381 21/05/01,10:27:41,03,06,1, 11.9,1,1, 4.067, 10521.203, 222.167, 52658.398 21/05/01,10:27:41,04,06,1, 11.9,1,1, 4.067, 10521.184, 222.153, 52658.393 21/05/01,10:27:41,05,06,1, 11.9,1,1, 4.067, 10521.185, 222.178, 52658.356 21/05/01,10:27:41,06,06,1, 11.9,1,1, 4.067, 10521.186, 222.148, 52658.338 21/05/01,10:27:41,07,06,1, 11.9,1,1, 4.067, 10521.191, 222.171, 52658.319 21/05/01,10:27:41,08,06,1, 11.9,1,1, 4.067, 10521.186, 222.175, 52658.357 21/05/01,10:27:41,09,06,1, 11.9,1,1, 4.067, 10521.195, 222.176, 52658.370 21/05/01,10:27:41,10,06,1, 11.9,1,1, 4.067, 10521.198, 222.175, 52658.370 21/05/01,10:27:41,11,06,1, 11.9,1,1, 4.067, 10521.179, 222.164, 52658.363 21/05/01,10:27:41,12,06,1, 11.9,1,1, 4.067, 10521.177, 222.190, 52658.485 21/05/01,10:27:41,13,06,1, 11.9,1,1, 4.067, 10521.185, 222.175, 52658.428 21/05/01,10:27:41,14,06,1, 11.9,1,1, 4.067, 10521.206, 222.182, 52658.452 21/05/01,10:27:41,15,06,1, 11.9,1,1, 4.067, 10521.199, 222.175, 52658.408 21/05/01,10:27:41,16,06,1, 11.9,1,1, 4.067, 10521.223, 222.188, 52658.411 21/05/01,10:27:41,17,06,1, 11.9,1,1, 4.067, 10521.206, 222.189, 52658.367 21/05/01,10:27:41,18,06,1, 11.9,1,1, 4.067, 10521.194, 222.191, 52658.425 21/05/01,10:27:41,19,06,1, 11.9,1,1, 4.067, 10521.185, 222.187, 52658.383 21/05/01,10:27:42,00,06,1, 11.9,1,1, 4.067, 10521.185, 222.187, 52658.383 21/05/01,10:27:42,01,06,1, 11.9,1,1, 4.067, 10521.205, 222.189, 52658.385 21/05/01,10:27:42,02,06,1, 11.9,1,1, 4.067, 10521.217, 222.202, 52658.384 21/05/01,10:27:42,03,06,1, 11.9,1,1, 4.067, 10521.230, 222.196, 52658.358 21/05/01,10:27:42,04,06,1, 11.9,1,1, 4.067, 10521.214, 222.193, 52658.389 21/05/01,10:27:42,05,06,1, 11.9,1,1, 4.067, 10521.183, 222.207, 52658.383 21/05/01,10:27:42,06,06,1, 11.9,1,1, 4.067, 10521.212, 222.195, 52658.385 21/05/01,10:27:42,07,06,1, 11.9,1,1, 4.067, 10521.232, 222.204, 52658.360 21/05/01,10:27:42,08,06,1, 11.9,1,1, 4.067, 10521.232, 222.208, 52658.384 21/05/01,10:27:42,09,06,1, 11.9,1,1, 4.067, 10521.243, 222.195, 52658.412 21/05/01,10:27:42,10,06,1, 11.9,1,1, 4.067, 10521.236, 222.217, 52658.409 21/05/01,10:27:42,11,06,1, 11.9,1,1, 4.067, 10521.234, 222.206, 52658.398 21/05/01,10:27:42,12,06,1, 11.9,1,1, 4.067, 10521.215, 222.209, 52658.376 21/05/01,10:27:42,13,06,1, 11.9,1,1, 4.067, 10521.232, 222.217, 52658.368 21/05/01,10:27:42,14,06,1, 11.9,1,1, 4.067, 10521.208, 222.193, 52658.416 21/05/01,10:27:42,15,06,1, 11.9,1,1, 4.067, 10521.231, 222.209, 52658.385 21/05/01,10:27:42,16,06,1, 11.9,1,1, 4.067, 10521.234, 222.237, 52658.380 21/05/01,10:27:42,17,06,1, 11.9,1,1, 4.067, 10521.231, 222.224, 52658.398 21/05/01,10:27:42,18,06,1, 11.9,1,1, 4.067, 10521.238, 222.197, 52658.366 21/05/01,10:27:42,19,06,1, 11.9,1,1, 4.067, 10521.209, 222.209, 52658.369 21/05/01,10:27:43,00,06,1, 11.8,1,1, 4.067, 10521.202, 222.209, 52658.369 21/05/01,10:27:43,01,06,1, 11.8,1,1, 4.067, 10521.218, 222.195, 52658.390 21/05/01,10:27:43,02,06,1, 11.8,1,1, 4.067, 10521.200, 222.204, 52658.392 21/05/01,10:27:43,03,06,1, 11.8,1,1, 4.067, 10521.225, 222.207, 52658.360 21/05/01,10:27:43,04,06,1, 11.8,1,1, 4.067, 10521.253, 222.217, 52658.406 21/05/01,10:27:43,05,06,1, 11.8,1,1, 4.067, 10521.207, 222.223, 52658.395 21/05/01,10:27:43,06,06,1, 11.8,1,1, 4.067, 10521.239, 222.235, 52658.379 21/05/01,10:27:43,07,06,1, 11.8,1,1, 4.067, 10521.218, 222.227, 52658.346 21/05/01,10:27:43,08,06,1, 11.8,1,1, 4.067, 10521.234, 222.238, 52658.369 21/05/01,10:27:43,09,06,1, 11.8,1,1, 4.067, 10521.223, 222.233, 52658.289 21/05/01,10:27:43,10,06,1, 11.8,1,1, 4.067, 10521.198, 222.206, 52658.420 21/05/01,10:27:43,11,06,1, 11.8,1,1, 4.067, 10521.211, 222.244, 52658.421 21/05/01,10:27:43,12,06,1, 11.8,1,1, 4.067, 10521.197, 222.253, 52658.388 21/05/01,10:27:43,13,06,1, 11.8,1,1, 4.067, 10521.191, 222.203, 52658.370 21/05/01,10:27:43,14,06,1, 11.8,1,1, 4.067, 10521.203, 222.241, 52658.389 21/05/01,10:27:43,15,06,1, 11.8,1,1, 4.067, 10521.196, 222.237, 52658.399 21/05/01,10:27:43,16,06,1, 11.8,1,1, 4.067, 10521.218, 222.212, 52658.372 21/05/01,10:27:43,17,06,1, 11.8,1,1, 4.067, 10521.215, 222.240, 52658.383 21/05/01,10:27:43,18,06,1, 11.8,1,1, 4.067, 10521.215, 222.238, 52658.375 21/05/01,10:27:43,19,06,1, 11.8,1,1, 4.067, 10521.216, 222.218, 52658.431 21/05/01,10:27:44,00,06,1, 11.8,1,1, 4.067, 10521.210, 222.218, 52658.431 21/05/01,10:27:44,01,06,1, 11.8,1,1, 4.067, 10521.200, 222.228, 52658.351 21/05/01,10:27:44,02,06,1, 11.8,1,1, 4.067, 10521.227, 222.221, 52658.378 21/05/01,10:27:44,03,06,1, 11.8,1,1, 4.067, 10521.202, 222.240, 52658.377 21/05/01,10:27:44,04,06,1, 11.8,1,1, 4.067, 10521.223, 222.236, 52658.398 21/05/01,10:27:44,05,06,1, 11.8,1,1, 4.067, 10521.190, 222.235, 52658.380 21/05/01,10:27:44,06,06,1, 11.8,1,1, 4.067, 10521.215, 222.226, 52658.402 21/05/01,10:27:44,07,06,1, 11.8,1,1, 4.067, 10521.199, 222.233, 52658.370 21/05/01,10:27:44,08,06,1, 11.8,1,1, 4.067, 10521.209, 222.260, 52658.374 21/05/01,10:27:44,09,06,1, 11.8,1,1, 4.067, 10521.208, 222.236, 52658.391 21/05/01,10:27:44,10,06,1, 11.8,1,1, 4.067, 10521.202, 222.252, 52658.419 21/05/01,10:27:44,11,06,1, 11.8,1,1, 4.067, 10521.200, 222.256, 52658.420 21/05/01,10:27:44,12,06,1, 11.8,1,1, 4.067, 10521.234, 222.255, 52658.412 21/05/01,10:27:44,13,06,1, 11.8,1,1, 4.067, 10521.229, 222.254, 52658.385 21/05/01,10:27:44,14,06,1, 11.8,1,1, 4.067, 10521.206, 222.249, 52658.420 21/05/01,10:27:44,15,06,1, 11.8,1,1, 4.067, 10521.232, 222.249, 52658.422 21/05/01,10:27:44,16,06,1, 11.8,1,1, 4.067, 10521.210, 222.264, 52658.421 21/05/01,10:27:44,17,06,1, 11.8,1,1, 4.067, 10521.224, 222.266, 52658.420 21/05/01,10:27:44,18,06,1, 11.8,1,1, 4.067, 10521.189, 222.278, 52658.383 21/05/01,10:27:44,19,06,1, 11.8,1,1, 4.067, 10521.210, 222.255, 52658.417 21/05/01,10:27:45,00,06,1, 11.8,1,1, 4.069, 10521.202, 222.255, 52658.417 21/05/01,10:27:45,01,06,1, 11.8,1,1, 4.069, 10521.225, 222.269, 52658.409 21/05/01,10:27:45,02,06,1, 11.8,1,1, 4.069, 10521.214, 222.274, 52658.418 21/05/01,10:27:45,03,06,1, 11.8,1,1, 4.069, 10521.208, 222.277, 52658.403 21/05/01,10:27:45,04,06,1, 11.8,1,1, 4.069, 10521.200, 222.269, 52658.393 21/05/01,10:27:45,05,06,1, 11.8,1,1, 4.069, 10521.207, 222.274, 52658.416 21/05/01,10:27:45,06,06,1, 11.8,1,1, 4.069, 10521.183, 222.284, 52658.388 21/05/01,10:27:45,07,06,1, 11.8,1,1, 4.069, 10521.208, 222.261, 52658.419 21/05/01,10:27:45,08,06,1, 11.8,1,1, 4.069, 10521.215, 222.273, 52658.435 21/05/01,10:27:45,09,06,1, 11.8,1,1, 4.069, 10521.212, 222.254, 52658.382 21/05/01,10:27:45,10,06,1, 11.8,1,1, 4.069, 10521.205, 222.251, 52658.374 21/05/01,10:27:45,11,06,1, 11.8,1,1, 4.069, 10521.187, 222.286, 52658.407 21/05/01,10:27:45,12,06,1, 11.8,1,1, 4.069, 10521.176, 222.278, 52658.378 21/05/01,10:27:45,13,06,1, 11.8,1,1, 4.069, 10521.196, 222.267, 52658.390 21/05/01,10:27:45,14,06,1, 11.8,1,1, 4.069, 10521.196, 222.265, 52658.412 21/05/01,10:27:45,15,06,1, 11.8,1,1, 4.069, 10521.196, 222.295, 52658.404 21/05/01,10:27:45,16,06,1, 11.8,1,1, 4.069, 10521.167, 222.291, 52658.742 21/05/01,10:27:45,17,06,1, 11.8,1,1, 4.069, 10521.220, 222.289, 52658.403 21/05/01,10:27:45,18,06,1, 11.8,1,1, 4.069, 10521.226, 222.268, 52658.354 21/05/01,10:27:45,19,06,1, 11.8,1,1, 4.069, 10521.193, 222.274, 52658.417 21/05/01,10:27:46,00,06,1, 11.9,1,1, 4.072, 10521.185, 222.274, 52658.417 21/05/01,10:27:46,01,06,1, 11.9,1,1, 4.072, 10521.194, 222.275, 52658.335 21/05/01,10:27:46,02,06,1, 11.9,1,1, 4.072, 10521.200, 222.263, 52658.429 21/05/01,10:27:46,03,06,1, 11.9,1,1, 4.072, 10521.181, 222.274, 52658.386 21/05/01,10:27:46,04,06,1, 11.9,1,1, 4.072, 10521.186, 222.298, 52658.348 21/05/01,10:27:46,05,06,1, 11.9,1,1, 4.072, 10521.181, 222.290, 52658.421 21/05/01,10:27:46,06,06,1, 11.9,1,1, 4.072, 10521.185, 222.278, 52658.416 21/05/01,10:27:46,07,06,1, 11.9,1,1, 4.072, 10521.175, 222.259, 52658.409 21/05/01,10:27:46,08,06,1, 11.9,1,1, 4.072, 10521.151, 222.290, 52658.389 21/05/01,10:27:46,09,06,1, 11.9,1,1, 4.072, 10521.181, 222.273, 52658.400 21/05/01,10:27:46,10,06,1, 11.9,1,1, 4.072, 10521.164, 222.301, 52658.375 21/05/01,10:27:46,11,06,1, 11.9,1,1, 4.072, 10521.135, 222.291, 52658.447 21/05/01,10:27:46,12,06,1, 11.9,1,1, 4.072, 10521.179, 222.289, 52658.403 21/05/01,10:27:46,13,06,1, 11.9,1,1, 4.072, 10521.127, 222.301, 52658.462 21/05/01,10:27:46,14,06,1, 11.9,1,1, 4.072, 10521.160, 222.277, 52658.424 21/05/01,10:27:46,15,06,1, 11.9,1,1, 4.072, 10521.171, 222.283, 52658.393 21/05/01,10:27:46,16,06,1, 11.9,1,1, 4.072, 10521.160, 222.307, 52658.415 21/05/01,10:27:46,17,06,1, 11.9,1,1, 4.072, 10521.123, 222.286, 52658.393 21/05/01,10:27:46,18,06,1, 11.9,1,1, 4.072, 10521.153, 222.281, 52658.378 21/05/01,10:27:46,19,06,1, 11.9,1,1, 4.072, 10521.144, 222.302, 52658.407 21/05/01,10:27:47,00,06,1, 11.8,1,1, 4.070, 10521.135, 222.302, 52658.407 21/05/01,10:27:47,01,06,1, 11.8,1,1, 4.070, 10521.151, 222.302, 52658.410 21/05/01,10:27:47,02,06,1, 11.8,1,1, 4.070, 10521.168, 222.299, 52658.413 21/05/01,10:27:47,03,06,1, 11.8,1,1, 4.070, 10521.152, 222.300, 52658.400 21/05/01,10:27:47,04,06,1, 11.8,1,1, 4.070, 10521.151, 222.286, 52658.387 21/05/01,10:27:47,05,06,1, 11.8,1,1, 4.070, 10521.155, 222.300, 52658.408 21/05/01,10:27:47,06,06,1, 11.8,1,1, 4.070, 10521.141, 222.309, 52658.391 21/05/01,10:27:47,07,06,1, 11.8,1,1, 4.070, 10521.175, 222.315, 52658.396 21/05/01,10:27:47,08,06,1, 11.8,1,1, 4.070, 10521.162, 222.309, 52658.376 21/05/01,10:27:47,09,06,1, 11.8,1,1, 4.070, 10521.138, 222.339, 52658.381 21/05/01,10:27:47,10,06,1, 11.8,1,1, 4.070, 10521.161, 222.303, 52658.427 21/05/01,10:27:47,11,06,1, 11.8,1,1, 4.070, 10521.177, 222.335, 52658.458 21/05/01,10:27:47,12,06,1, 11.8,1,1, 4.070, 10521.156, 222.311, 52658.245 21/05/01,10:27:47,13,06,1, 11.8,1,1, 4.070, 10521.134, 222.323, 52658.454 21/05/01,10:27:47,14,06,1, 11.8,1,1, 4.070, 10521.168, 222.329, 52658.515 21/05/01,10:27:47,15,06,1, 11.8,1,1, 4.070, 10521.216, 222.309, 52658.455 21/05/01,10:27:47,16,06,1, 11.8,1,1, 4.070, 10521.157, 222.329, 52658.388 21/05/01,10:27:47,17,06,1, 11.8,1,1, 4.070, 10521.165, 222.318, 52658.370 21/05/01,10:27:47,18,06,1, 11.8,1,1, 4.070, 10521.146, 222.320, 52658.380 21/05/01,10:27:47,19,06,1, 11.8,1,1, 4.070, 10521.151, 222.339, 52658.417 21/05/01,10:27:48,00,06,1, 11.8,1,1, 4.070, 10521.144, 222.339, 52658.417 21/05/01,10:27:48,01,06,1, 11.8,1,1, 4.070, 10521.134, 222.331, 52658.430 21/05/01,10:27:48,02,06,1, 11.8,1,1, 4.070, 10521.140, 222.337, 52658.417 21/05/01,10:27:48,03,06,1, 11.8,1,1, 4.070, 10521.138, 222.352, 52658.396 21/05/01,10:27:48,04,06,1, 11.8,1,1, 4.070, 10521.135, 222.313, 52658.424 21/05/01,10:27:48,05,06,1, 11.8,1,1, 4.070, 10521.136, 222.338, 52658.427 21/05/01,10:27:48,06,06,1, 11.8,1,1, 4.070, 10521.134, 222.322, 52658.410 21/05/01,10:27:48,07,06,1, 11.8,1,1, 4.070, 10521.135, 222.321, 52658.420 21/05/01,10:27:48,08,06,1, 11.8,1,1, 4.070, 10521.098, 222.335, 52658.425 21/05/01,10:27:48,09,06,1, 11.8,1,1, 4.070, 10521.106, 222.332, 52658.438 21/05/01,10:27:48,10,06,1, 11.8,1,1, 4.070, 10521.119, 222.345, 52658.426 21/05/01,10:27:48,11,06,1, 11.8,1,1, 4.070, 10521.130, 222.334, 52658.442 21/05/01,10:27:48,12,06,1, 11.8,1,1, 4.070, 10521.131, 222.310, 52658.383 21/05/01,10:27:48,13,06,1, 11.8,1,1, 4.070, 10521.135, 222.332, 52658.407 21/05/01,10:27:48,14,06,1, 11.8,1,1, 4.070, 10521.109, 222.339, 52658.390 21/05/01,10:27:48,15,06,1, 11.8,1,1, 4.070, 10521.119, 222.330, 52658.384 21/05/01,10:27:48,16,06,1, 11.8,1,1, 4.070, 10521.090, 222.383, 52658.415 21/05/01,10:27:48,17,06,1, 11.8,1,1, 4.070, 10521.121, 222.359, 52658.428 21/05/01,10:27:48,18,06,1, 11.8,1,1, 4.070, 10521.138, 222.342, 52658.427 21/05/01,10:27:48,19,06,1, 11.8,1,1, 4.070, 10521.117, 222.327, 52658.385 21/05/01,10:27:49,00,06,1, 11.8,1,1, 4.069, 10521.110, 222.327, 52658.385 21/05/01,10:27:49,01,06,1, 11.8,1,1, 4.069, 10521.107, 222.363, 52658.406 21/05/01,10:27:49,02,06,1, 11.8,1,1, 4.069, 10521.108, 222.354, 52658.398 21/05/01,10:27:49,03,06,1, 11.8,1,1, 4.069, 10521.109, 222.331, 52658.418 21/05/01,10:27:49,04,06,1, 11.8,1,1, 4.069, 10521.096, 222.340, 52658.449 21/05/01,10:27:49,05,06,1, 11.8,1,1, 4.069, 10521.112, 222.332, 52658.430 21/05/01,10:27:49,06,06,1, 11.8,1,1, 4.069, 10521.083, 222.315, 52658.402 21/05/01,10:27:49,07,06,1, 11.8,1,1, 4.069, 10521.110, 222.348, 52658.398 21/05/01,10:27:49,08,06,1, 11.8,1,1, 4.069, 10521.104, 222.360, 52658.446 21/05/01,10:27:49,09,06,1, 11.8,1,1, 4.069, 10521.088, 222.354, 52658.398 21/05/01,10:27:49,10,06,1, 11.8,1,1, 4.069, 10521.106, 222.350, 52658.440 21/05/01,10:27:49,11,06,1, 11.8,1,1, 4.069, 10521.085, 222.357, 52658.468 21/05/01,10:27:49,12,06,1, 11.8,1,1, 4.069, 10521.087, 222.360, 52658.442 21/05/01,10:27:49,13,06,1, 11.8,1,1, 4.069, 10521.114, 222.373, 52658.439 21/05/01,10:27:49,14,06,1, 11.8,1,1, 4.069, 10521.100, 222.366, 52658.446 21/05/01,10:27:49,15,06,1, 11.8,1,1, 4.069, 10521.079, 222.373, 52658.421 21/05/01,10:27:49,16,06,1, 11.8,1,1, 4.069, 10521.097, 222.347, 52658.419 21/05/01,10:27:49,17,06,1, 11.8,1,1, 4.069, 10521.076, 222.354, 52658.415 21/05/01,10:27:49,18,06,1, 11.8,1,1, 4.069, 10521.088, 222.349, 52658.408 21/05/01,10:27:49,19,06,1, 11.8,1,1, 4.069, 10521.092, 222.339, 52658.486 21/05/01,10:27:50,00,06,1, 11.8,1,1, 4.070, 10521.085, 222.339, 52658.486 21/05/01,10:27:50,01,06,1, 11.8,1,1, 4.070, 10521.097, 222.345, 52658.392 21/05/01,10:27:50,02,06,1, 11.8,1,1, 4.070, 10521.104, 222.342, 52658.447 21/05/01,10:27:50,03,06,1, 11.8,1,1, 4.070, 10521.085, 222.327, 52658.468 21/05/01,10:27:50,04,06,1, 11.8,1,1, 4.070, 10521.114, 222.367, 52658.472 21/05/01,10:27:50,05,06,1, 11.8,1,1, 4.070, 10521.094, 222.374, 52658.477 21/05/01,10:27:50,06,06,1, 11.8,1,1, 4.070, 10521.090, 222.357, 52658.500 21/05/01,10:27:50,07,06,1, 11.8,1,1, 4.070, 10521.097, 222.330, 52658.497 21/05/01,10:27:50,08,06,1, 11.8,1,1, 4.070, 10521.054, 222.346, 52658.462 21/05/01,10:27:50,09,06,1, 11.8,1,1, 4.070, 10521.083, 222.363, 52658.455 21/05/01,10:27:50,10,06,1, 11.8,1,1, 4.070, 10521.082, 222.366, 52658.479 21/05/01,10:27:50,11,06,1, 11.8,1,1, 4.070, 10521.090, 222.377, 52658.485 21/05/01,10:27:50,12,06,1, 11.8,1,1, 4.070, 10521.105, 222.360, 52658.507 21/05/01,10:27:50,13,06,1, 11.8,1,1, 4.070, 10521.105, 222.350, 52658.482 21/05/01,10:27:50,14,06,1, 11.8,1,1, 4.070, 10521.121, 222.328, 52658.185 21/05/01,10:27:50,15,06,1, 11.8,1,1, 4.070, 10521.078, 222.368, 52658.430 21/05/01,10:27:50,16,06,1, 11.8,1,1, 4.070, 10521.076, 222.371, 52658.467 21/05/01,10:27:50,17,06,1, 11.8,1,1, 4.070, 10521.098, 222.357, 52658.502 21/05/01,10:27:50,18,06,1, 11.8,1,1, 4.070, 10521.086, 222.350, 52658.472 21/05/01,10:27:50,19,06,1, 11.8,1,1, 4.070, 10521.080, 222.364, 52658.497 21/05/01,10:27:51,00,06,1, 11.8,1,1, 4.073, 10521.077, 222.364, 52658.497 21/05/01,10:27:51,01,06,1, 11.8,1,1, 4.073, 10521.081, 222.395, 52658.488 21/05/01,10:27:51,02,06,1, 11.8,1,1, 4.073, 10521.075, 222.377, 52658.480 21/05/01,10:27:51,03,06,1, 11.8,1,1, 4.073, 10521.063, 222.377, 52658.511 21/05/01,10:27:51,04,06,1, 11.8,1,1, 4.073, 10521.076, 222.373, 52658.517 21/05/01,10:27:51,05,06,1, 11.8,1,1, 4.073, 10521.070, 222.379, 52658.510 21/05/01,10:27:51,06,06,1, 11.8,1,1, 4.073, 10521.061, 222.369, 52658.471 21/05/01,10:27:51,07,06,1, 11.8,1,1, 4.073, 10521.072, 222.380, 52658.449 21/05/01,10:27:51,08,06,1, 11.8,1,1, 4.073, 10521.070, 222.391, 52658.482 21/05/01,10:27:51,09,06,1, 11.8,1,1, 4.073, 10521.045, 222.387, 52658.458 21/05/01,10:27:51,10,06,1, 11.8,1,1, 4.073, 10521.083, 222.391, 52658.458 21/05/01,10:27:51,11,06,1, 11.8,1,1, 4.073, 10521.051, 222.375, 52658.466 21/05/01,10:27:51,12,06,1, 11.8,1,1, 4.073, 10521.041, 222.385, 52658.459 21/05/01,10:27:51,13,06,1, 11.8,1,1, 4.073, 10521.048, 222.383, 52658.446 21/05/01,10:27:51,14,06,1, 11.8,1,1, 4.073, 10521.054, 222.396, 52658.450 21/05/01,10:27:51,15,06,1, 11.8,1,1, 4.073, 10521.048, 222.388, 52658.501 21/05/01,10:27:51,16,06,1, 11.8,1,1, 4.073, 10521.049, 222.382, 52658.458 21/05/01,10:27:51,17,06,1, 11.8,1,1, 4.073, 10521.060, 222.398, 52658.480 21/05/01,10:27:51,18,06,1, 11.8,1,1, 4.073, 10521.052, 222.394, 52658.457 21/05/01,10:27:51,19,06,1, 11.8,1,1, 4.073, 10521.016, 222.399, 52658.513 21/05/01,10:27:52,00,06,1, 11.9,1,1, 4.072, 10521.010, 222.399, 52658.513 21/05/01,10:27:52,01,06,1, 11.9,1,1, 4.072, 10521.031, 222.371, 52658.525 21/05/01,10:27:52,02,06,1, 11.9,1,1, 4.072, 10521.057, 222.395, 52658.489 21/05/01,10:27:52,03,06,1, 11.9,1,1, 4.072, 10521.042, 222.402, 52658.493 21/05/01,10:27:52,04,06,1, 11.9,1,1, 4.072, 10521.050, 222.382, 52658.483 21/05/01,10:27:52,05,06,1, 11.9,1,1, 4.072, 10521.049, 222.400, 52658.473 21/05/01,10:27:52,06,06,1, 11.9,1,1, 4.072, 10521.034, 222.406, 52658.501 21/05/01,10:27:52,07,06,1, 11.9,1,1, 4.072, 10521.032, 222.400, 52658.460 21/05/01,10:27:52,08,06,1, 11.9,1,1, 4.072, 10521.053, 222.384, 52658.476 21/05/01,10:27:52,09,06,1, 11.9,1,1, 4.072, 10521.048, 222.362, 52658.484 21/05/01,10:27:52,10,06,1, 11.9,1,1, 4.072, 10521.051, 222.375, 52658.484 21/05/01,10:27:52,11,06,1, 11.9,1,1, 4.072, 10521.053, 222.372, 52658.500 21/05/01,10:27:52,12,06,1, 11.9,1,1, 4.072, 10521.032, 222.370, 52658.464 21/05/01,10:27:52,13,06,1, 11.9,1,1, 4.072, 10521.022, 222.381, 52658.478 21/05/01,10:27:52,14,06,1, 11.9,1,1, 4.072, 10521.046, 222.381, 52658.474 21/05/01,10:27:52,15,06,1, 11.9,1,1, 4.072, 10521.065, 222.378, 52658.464 21/05/01,10:27:52,16,06,1, 11.9,1,1, 4.072, 10521.035, 222.364, 52658.459 21/05/01,10:27:52,17,06,1, 11.9,1,1, 4.072, 10521.046, 222.366, 52658.517 21/05/01,10:27:52,18,06,1, 11.9,1,1, 4.072, 10521.047, 222.390, 52658.525 21/05/01,10:27:52,19,06,1, 11.9,1,1, 4.072, 10521.040, 222.364, 52658.439 21/05/01,10:27:53,00,06,1, 11.9,1,1, 4.070, 10521.035, 222.364, 52658.439 21/05/01,10:27:53,01,06,1, 11.9,1,1, 4.070, 10521.039, 222.403, 52658.421 21/05/01,10:27:53,02,06,1, 11.9,1,1, 4.070, 10521.015, 222.381, 52658.469 21/05/01,10:27:53,03,06,1, 11.9,1,1, 4.070, 10521.006, 222.376, 52658.459 21/05/01,10:27:53,04,06,1, 11.9,1,1, 4.070, 10521.047, 222.372, 52658.319 21/05/01,10:27:53,05,06,1, 11.9,1,1, 4.070, 10521.053, 222.383, 52658.473 21/05/01,10:27:53,06,06,1, 11.9,1,1, 4.070, 10521.034, 222.378, 52658.505 21/05/01,10:27:53,07,06,1, 11.9,1,1, 4.070, 10521.033, 222.362, 52658.468 21/05/01,10:27:53,08,06,1, 11.9,1,1, 4.070, 10521.035, 222.373, 52658.494 21/05/01,10:27:53,09,06,1, 11.9,1,1, 4.070, 10521.015, 222.370, 52658.511 21/05/01,10:27:53,10,06,1, 11.9,1,1, 4.070, 10521.013, 222.372, 52658.492 21/05/01,10:27:53,11,06,1, 11.9,1,1, 4.070, 10521.004, 222.398, 52658.469 21/05/01,10:27:53,12,06,1, 11.9,1,1, 4.070, 10521.044, 222.363, 52658.385 21/05/01,10:27:53,13,06,1, 11.9,1,1, 4.070, 10521.008, 222.386, 52658.511 21/05/01,10:27:53,14,06,1, 11.9,1,1, 4.070, 10521.009, 222.390, 52658.525 21/05/01,10:27:53,15,06,1, 11.9,1,1, 4.070, 10521.036, 222.383, 52658.514 21/05/01,10:27:53,16,06,1, 11.9,1,1, 4.070, 10521.050, 222.387, 52658.483 21/05/01,10:27:53,17,06,1, 11.9,1,1, 4.070, 10521.033, 222.398, 52658.536 21/05/01,10:27:53,18,06,1, 11.9,1,1, 4.070, 10521.018, 222.401, 52658.480 21/05/01,10:27:53,19,06,1, 11.9,1,1, 4.070, 10521.011, 222.383, 52658.461 21/05/01,10:27:54,00,06,1, 11.9,1,1, 4.070, 10521.010, 222.383, 52658.461 21/05/01,10:27:54,01,06,1, 11.9,1,1, 4.070, 10521.038, 222.377, 52658.443 21/05/01,10:27:54,02,06,1, 11.9,1,1, 4.070, 10520.996, 222.412, 52658.750 21/05/01,10:27:54,03,06,1, 11.9,1,1, 4.070, 10521.013, 222.400, 52658.620 21/05/01,10:27:54,04,06,1, 11.9,1,1, 4.070, 10521.042, 222.394, 52658.540 21/05/01,10:27:54,05,06,1, 11.9,1,1, 4.070, 10521.051, 222.391, 52658.516 21/05/01,10:27:54,06,06,1, 11.9,1,1, 4.070, 10521.037, 222.393, 52658.542 21/05/01,10:27:54,07,06,1, 11.9,1,1, 4.070, 10521.024, 222.425, 52658.628 21/05/01,10:27:54,08,06,1, 11.9,1,1, 4.070, 10521.035, 222.385, 52658.420 21/05/01,10:27:54,09,06,1, 11.9,1,1, 4.070, 10521.025, 222.389, 52658.461 21/05/01,10:27:54,10,06,1, 11.9,1,1, 4.070, 10521.035, 222.366, 52658.479 21/05/01,10:27:54,11,06,1, 11.9,1,1, 4.070, 10521.048, 222.382, 52658.479 21/05/01,10:27:54,12,06,1, 11.9,1,1, 4.070, 10521.052, 222.379, 52658.501 21/05/01,10:27:54,13,06,1, 11.9,1,1, 4.070, 10521.038, 222.382, 52658.521 21/05/01,10:27:54,14,06,1, 11.9,1,1, 4.070, 10521.014, 222.383, 52658.494 21/05/01,10:27:54,15,06,1, 11.9,1,1, 4.070, 10521.041, 222.397, 52658.485 21/05/01,10:27:54,16,06,1, 11.9,1,1, 4.070, 10521.052, 222.395, 52658.466 21/05/01,10:27:54,17,06,1, 11.9,1,1, 4.070, 10521.054, 222.417, 52658.524 21/05/01,10:27:54,18,06,1, 11.9,1,1, 4.070, 10521.048, 222.400, 52658.531 21/05/01,10:27:54,19,06,1, 11.9,1,1, 4.070, 10521.017, 222.412, 52658.521 21/05/01,10:27:55,00,06,1, 11.9,1,1, 4.074, 10521.010, 222.412, 52658.521 21/05/01,10:27:55,01,06,1, 11.9,1,1, 4.074, 10521.033, 222.421, 52658.489 21/05/01,10:27:55,02,06,1, 11.9,1,1, 4.074, 10520.992, 222.392, 52658.500 21/05/01,10:27:55,03,06,1, 11.9,1,1, 4.074, 10521.039, 222.412, 52658.468 21/05/01,10:27:55,04,06,1, 11.9,1,1, 4.074, 10521.033, 222.405, 52658.508 21/05/01,10:27:55,05,06,1, 11.9,1,1, 4.074, 10521.037, 222.421, 52658.493 21/05/01,10:27:55,06,06,1, 11.9,1,1, 4.074, 10521.039, 222.392, 52658.501 21/05/01,10:27:55,07,06,1, 11.9,1,1, 4.074, 10521.030, 222.385, 52658.505 21/05/01,10:27:55,08,06,1, 11.9,1,1, 4.074, 10521.043, 222.407, 52658.514 21/05/01,10:27:55,09,06,1, 11.9,1,1, 4.074, 10521.017, 222.405, 52658.486 21/05/01,10:27:55,10,06,1, 11.9,1,1, 4.074, 10521.025, 222.389, 52658.500 21/05/01,10:27:55,11,06,1, 11.9,1,1, 4.074, 10521.028, 222.412, 52658.519 21/05/01,10:27:55,12,06,1, 11.9,1,1, 4.074, 10521.015, 222.409, 52658.501 21/05/01,10:27:55,13,06,1, 11.9,1,1, 4.074, 10521.055, 222.410, 52658.506 21/05/01,10:27:55,14,06,1, 11.9,1,1, 4.074, 10521.021, 222.419, 52658.487 21/05/01,10:27:55,15,06,1, 11.9,1,1, 4.074, 10521.035, 222.391, 52658.512 21/05/01,10:27:55,16,06,1, 11.9,1,1, 4.074, 10521.046, 222.422, 52658.551 21/05/01,10:27:55,17,06,1, 11.9,1,1, 4.074, 10521.046, 222.408, 52658.528 21/05/01,10:27:55,18,06,1, 11.9,1,1, 4.074, 10521.026, 222.401, 52658.487 21/05/01,10:27:55,19,06,1, 11.9,1,1, 4.074, 10521.022, 222.399, 52658.499 21/05/01,10:27:56,00,06,1, 11.9,1,1, 4.069, 10521.019, 222.399, 52658.499 21/05/01,10:27:56,01,06,1, 11.9,1,1, 4.069, 10521.042, 222.391, 52658.522 21/05/01,10:27:56,02,06,1, 11.9,1,1, 4.069, 10521.047, 222.394, 52658.520 21/05/01,10:27:56,03,06,1, 11.9,1,1, 4.069, 10521.037, 222.378, 52658.494 21/05/01,10:27:56,04,06,1, 11.9,1,1, 4.069, 10521.067, 222.391, 52658.519 21/05/01,10:27:56,05,06,1, 11.9,1,1, 4.069, 10521.062, 222.395, 52658.500 21/05/01,10:27:56,06,06,1, 11.9,1,1, 4.069, 10521.044, 222.397, 52658.518 21/05/01,10:27:56,07,06,1, 11.9,1,1, 4.069, 10521.048, 222.398, 52658.519 21/05/01,10:27:56,08,06,1, 11.9,1,1, 4.069, 10521.055, 222.396, 52658.522 21/05/01,10:27:56,09,06,1, 11.9,1,1, 4.069, 10521.038, 222.401, 52658.521 21/05/01,10:27:56,10,06,1, 11.9,1,1, 4.069, 10521.003, 222.425, 52658.514 21/05/01,10:27:56,11,06,1, 11.9,1,1, 4.069, 10521.032, 222.405, 52658.516 21/05/01,10:27:56,12,06,1, 11.9,1,1, 4.069, 10521.033, 222.416, 52658.513 21/05/01,10:27:56,13,06,1, 11.9,1,1, 4.069, 10521.051, 222.412, 52658.515 21/05/01,10:27:56,14,06,1, 11.9,1,1, 4.069, 10521.052, 222.405, 52658.476 21/05/01,10:27:56,15,06,1, 11.9,1,1, 4.069, 10521.025, 222.417, 52658.506 21/05/01,10:27:56,16,06,1, 11.9,1,1, 4.069, 10521.036, 222.421, 52658.498 21/05/01,10:27:56,17,06,1, 11.9,1,1, 4.069, 10521.057, 222.408, 52658.507 21/05/01,10:27:56,18,06,1, 11.9,1,1, 4.069, 10521.057, 222.425, 52658.525 21/05/01,10:27:56,19,06,1, 11.9,1,1, 4.069, 10521.052, 222.419, 52658.502 21/05/01,10:27:57,00,06,1, 11.8,1,1, 4.073, 10521.044, 222.419, 52658.502 21/05/01,10:27:57,01,06,1, 11.8,1,1, 4.073, 10521.038, 222.388, 52658.476 21/05/01,10:27:57,02,06,1, 11.8,1,1, 4.073, 10521.064, 222.412, 52658.479 21/05/01,10:27:57,03,06,1, 11.8,1,1, 4.073, 10521.024, 222.424, 52658.498 21/05/01,10:27:57,04,06,1, 11.8,1,1, 4.073, 10521.051, 222.419, 52658.561 21/05/01,10:27:57,05,06,1, 11.8,1,1, 4.073, 10521.062, 222.395, 52658.506 21/05/01,10:27:57,06,06,1, 11.8,1,1, 4.073, 10521.064, 222.419, 52658.503 21/05/01,10:27:57,07,06,1, 11.8,1,1, 4.073, 10521.068, 222.418, 52658.512 21/05/01,10:27:57,08,06,1, 11.8,1,1, 4.073, 10521.065, 222.433, 52658.513 21/05/01,10:27:57,09,06,1, 11.8,1,1, 4.073, 10521.048, 222.437, 52658.571 21/05/01,10:27:57,10,06,1, 11.8,1,1, 4.073, 10521.047, 222.439, 52658.505 21/05/01,10:27:57,11,06,1, 11.8,1,1, 4.073, 10521.068, 222.419, 52658.470 21/05/01,10:27:57,12,06,1, 11.8,1,1, 4.073, 10521.069, 222.434, 52658.538 21/05/01,10:27:57,13,06,1, 11.8,1,1, 4.073, 10521.073, 222.449, 52658.520 21/05/01,10:27:57,14,06,1, 11.8,1,1, 4.073, 10521.048, 222.452, 52658.543 21/05/01,10:27:57,15,06,1, 11.8,1,1, 4.073, 10521.083, 222.435, 52658.545 21/05/01,10:27:57,16,06,1, 11.8,1,1, 4.073, 10521.050, 222.435, 52658.743 21/05/01,10:27:57,17,06,1, 11.8,1,1, 4.073, 10521.059, 222.437, 52658.585 21/05/01,10:27:57,18,06,1, 11.8,1,1, 4.073, 10521.062, 222.453, 52658.568 21/05/01,10:27:57,19,06,1, 11.8,1,1, 4.073, 10521.061, 222.438, 52658.525 21/05/01,10:27:58,00,06,1, 11.8,1,1, 4.072, 10521.060, 222.438, 52658.525 21/05/01,10:27:58,01,06,1, 11.8,1,1, 4.072, 10521.072, 222.436, 52658.503 21/05/01,10:27:58,02,06,1, 11.8,1,1, 4.072, 10521.075, 222.429, 52658.508 21/05/01,10:27:58,03,06,1, 11.8,1,1, 4.072, 10521.106, 222.419, 52658.489 21/05/01,10:27:58,04,06,1, 11.8,1,1, 4.072, 10521.085, 222.420, 52658.565 21/05/01,10:27:58,05,06,1, 11.8,1,1, 4.072, 10521.073, 222.429, 52658.491 21/05/01,10:27:58,06,06,1, 11.8,1,1, 4.072, 10521.078, 222.434, 52658.507 21/05/01,10:27:58,07,06,1, 11.8,1,1, 4.072, 10521.065, 222.422, 52658.502 21/05/01,10:27:58,08,06,1, 11.8,1,1, 4.072, 10521.092, 222.423, 52658.508 21/05/01,10:27:58,09,06,1, 11.8,1,1, 4.072, 10521.080, 222.430, 52658.527 21/05/01,10:27:58,10,06,1, 11.8,1,1, 4.072, 10521.045, 222.419, 52658.695 21/05/01,10:27:58,11,06,1, 11.8,1,1, 4.072, 10521.049, 222.422, 52658.550 21/05/01,10:27:58,12,06,1, 11.8,1,1, 4.072, 10521.072, 222.417, 52658.594 21/05/01,10:27:58,13,06,1, 11.8,1,1, 4.072, 10521.065, 222.400, 52658.567 21/05/01,10:27:58,14,06,1, 11.8,1,1, 4.072, 10521.074, 222.431, 52658.529 21/05/01,10:27:58,15,06,1, 11.8,1,1, 4.072, 10521.082, 222.447, 52658.525 21/05/01,10:27:58,16,06,1, 11.8,1,1, 4.072, 10521.080, 222.429, 52658.530 21/05/01,10:27:58,17,06,1, 11.8,1,1, 4.072, 10521.098, 222.432, 52658.538 21/05/01,10:27:58,18,06,1, 11.8,1,1, 4.072, 10521.079, 222.431, 52658.504 21/05/01,10:27:58,19,06,1, 11.8,1,1, 4.072, 10521.076, 222.398, 52658.541 21/05/01,10:27:59,00,06,1, 11.9,1,1, 4.074, 10521.069, 222.398, 52658.541 21/05/01,10:27:59,01,06,1, 11.9,1,1, 4.074, 10521.097, 222.435, 52658.540 21/05/01,10:27:59,02,06,1, 11.9,1,1, 4.074, 10521.102, 222.425, 52658.525 21/05/01,10:27:59,03,06,1, 11.9,1,1, 4.074, 10521.070, 222.427, 52658.578 21/05/01,10:27:59,04,06,1, 11.9,1,1, 4.074, 10521.091, 222.422, 52658.671 21/05/01,10:27:59,05,06,1, 11.9,1,1, 4.074, 10521.078, 222.427, 52658.543 21/05/01,10:27:59,06,06,1, 11.9,1,1, 4.074, 10521.060, 222.448, 52658.490 21/05/01,10:27:59,07,06,1, 11.9,1,1, 4.074, 10521.076, 222.409, 52658.517 21/05/01,10:27:59,08,06,1, 11.9,1,1, 4.074, 10521.082, 222.433, 52658.504 21/05/01,10:27:59,09,06,1, 11.9,1,1, 4.074, 10521.092, 222.449, 52658.524 21/05/01,10:27:59,10,06,1, 11.9,1,1, 4.074, 10521.090, 222.431, 52658.508 21/05/01,10:27:59,11,06,1, 11.9,1,1, 4.074, 10521.104, 222.458, 52658.510 21/05/01,10:27:59,12,06,1, 11.9,1,1, 4.074, 10521.073, 222.411, 52658.503 21/05/01,10:27:59,13,06,1, 11.9,1,1, 4.074, 10521.111, 222.439, 52658.499 21/05/01,10:27:59,14,06,1, 11.9,1,1, 4.074, 10521.085, 222.434, 52658.531 21/05/01,10:27:59,15,06,1, 11.9,1,1, 4.074, 10521.078, 222.426, 52658.535 21/05/01,10:27:59,16,06,1, 11.9,1,1, 4.074, 10521.100, 222.428, 52658.520 21/05/01,10:27:59,17,06,1, 11.9,1,1, 4.074, 10521.095, 222.437, 52658.558 21/05/01,10:27:59,18,06,1, 11.9,1,1, 4.074, 10521.102, 222.426, 52658.559 21/05/01,10:27:59,19,06,1, 11.9,1,1, 4.074, 10521.089, 222.419, 52658.575 21/05/01,10:28:00,00,06,1, 11.8,1,1, 4.074, 10521.085, 222.419, 52658.575 21/05/01,10:28:00,01,06,1, 11.8,1,1, 4.074, 10521.093, 222.424, 52658.561 21/05/01,10:28:00,02,06,1, 11.8,1,1, 4.074, 10521.109, 222.437, 52658.509 21/05/01,10:28:00,03,06,1, 11.8,1,1, 4.074, 10521.118, 222.460, 52658.567 21/05/01,10:28:00,04,06,1, 11.8,1,1, 4.074, 10521.100, 222.442, 52658.533 21/05/01,10:28:00,05,06,1, 11.8,1,1, 4.074, 10521.124, 222.457, 52658.502 21/05/01,10:28:00,06,06,1, 11.8,1,1, 4.074, 10521.107, 222.420, 52658.532 21/05/01,10:28:00,07,06,1, 11.8,1,1, 4.074, 10521.094, 222.449, 52658.543 21/05/01,10:28:00,08,06,1, 11.8,1,1, 4.074, 10521.097, 222.433, 52658.548 21/05/01,10:28:00,09,06,1, 11.8,1,1, 4.074, 10521.096, 222.455, 52658.572 21/05/01,10:28:00,10,06,1, 11.8,1,1, 4.074, 10521.103, 222.435, 52658.582 21/05/01,10:28:00,11,06,1, 11.8,1,1, 4.074, 10521.132, 222.455, 52658.758 21/05/01,10:28:00,12,06,1, 11.8,1,1, 4.074, 10521.150, 222.438, 52658.430 21/05/01,10:28:00,13,06,1, 11.8,1,1, 4.074, 10521.092, 222.443, 52658.477 21/05/01,10:28:00,14,06,1, 11.8,1,1, 4.074, 10521.075, 222.455, 52658.465 21/05/01,10:28:00,15,06,1, 11.8,1,1, 4.074, 10521.093, 222.463, 52658.582 21/05/01,10:28:00,16,06,1, 11.8,1,1, 4.074, 10521.101, 222.471, 52658.539 21/05/01,10:28:00,17,06,1, 11.8,1,1, 4.074, 10521.123, 222.445, 52658.491 21/05/01,10:28:00,18,06,1, 11.8,1,1, 4.074, 10521.100, 222.462, 52658.540 21/05/01,10:28:00,19,06,1, 11.8,1,1, 4.074, 10521.123, 222.451, 52658.544 21/05/01,10:28:01,00,06,1, 11.8,1,1, 4.070, 10521.119, 222.451, 52658.544 21/05/01,10:28:01,01,06,1, 11.8,1,1, 4.070, 10521.123, 222.458, 52658.527 21/05/01,10:28:01,02,06,1, 11.8,1,1, 4.070, 10521.110, 222.458, 52658.524 21/05/01,10:28:01,03,06,1, 11.8,1,1, 4.070, 10521.134, 222.456, 52658.591 21/05/01,10:28:01,04,06,1, 11.8,1,1, 4.070, 10521.143, 222.437, 52658.525 21/05/01,10:28:01,05,06,1, 11.8,1,1, 4.070, 10521.124, 222.455, 52658.545 21/05/01,10:28:01,06,06,1, 11.8,1,1, 4.070, 10521.118, 222.457, 52658.530 21/05/01,10:28:01,07,06,1, 11.8,1,1, 4.070, 10521.128, 222.472, 52658.547 21/05/01,10:28:01,08,06,1, 11.8,1,1, 4.070, 10521.139, 222.474, 52658.582 21/05/01,10:28:01,09,06,1, 11.8,1,1, 4.070, 10521.125, 222.466, 52658.550 21/05/01,10:28:01,10,06,1, 11.8,1,1, 4.070, 10521.118, 222.461, 52658.567 21/05/01,10:28:01,11,06,1, 11.8,1,1, 4.070, 10521.144, 222.441, 52658.526 21/05/01,10:28:01,12,06,1, 11.8,1,1, 4.070, 10521.130, 222.451, 52658.569 21/05/01,10:28:01,13,06,1, 11.8,1,1, 4.070, 10521.141, 222.467, 52658.541 21/05/01,10:28:01,14,06,1, 11.8,1,1, 4.070, 10521.134, 222.465, 52658.558 21/05/01,10:28:01,15,06,1, 11.8,1,1, 4.070, 10521.134, 222.478, 52658.522 21/05/01,10:28:01,16,06,1, 11.8,1,1, 4.070, 10521.145, 222.492, 52658.587 21/05/01,10:28:01,17,06,1, 11.8,1,1, 4.070, 10521.117, 222.489, 52658.560 21/05/01,10:28:01,18,06,1, 11.8,1,1, 4.070, 10521.136, 222.471, 52658.584 21/05/01,10:28:01,19,06,1, 11.8,1,1, 4.070, 10521.113, 222.453, 52658.560 21/05/01,10:28:02,00,06,1, 11.9,1,1, 4.070, 10521.110, 222.453, 52658.560 21/05/01,10:28:02,01,06,1, 11.9,1,1, 4.070, 10521.139, 222.474, 52658.560 21/05/01,10:28:02,02,06,1, 11.9,1,1, 4.070, 10521.119, 222.475, 52658.561 21/05/01,10:28:02,03,06,1, 11.9,1,1, 4.070, 10521.132, 222.467, 52658.566 21/05/01,10:28:02,04,06,1, 11.9,1,1, 4.070, 10521.127, 222.489, 52658.524 21/05/01,10:28:02,05,06,1, 11.9,1,1, 4.070, 10521.128, 222.458, 52658.545 21/05/01,10:28:02,06,06,1, 11.9,1,1, 4.070, 10521.140, 222.486, 52658.553 21/05/01,10:28:02,07,06,1, 11.9,1,1, 4.070, 10521.136, 222.480, 52658.532 21/05/01,10:28:02,08,06,1, 11.9,1,1, 4.070, 10521.151, 222.482, 52658.539 21/05/01,10:28:02,09,06,1, 11.9,1,1, 4.070, 10521.128, 222.474, 52658.537 21/05/01,10:28:02,10,06,1, 11.9,1,1, 4.070, 10521.118, 222.487, 52658.545 21/05/01,10:28:02,11,06,1, 11.9,1,1, 4.070, 10521.133, 222.469, 52658.577 21/05/01,10:28:02,12,06,1, 11.9,1,1, 4.070, 10521.134, 222.496, 52658.569 21/05/01,10:28:02,13,06,1, 11.9,1,1, 4.070, 10521.112, 222.473, 52658.571 21/05/01,10:28:02,14,06,1, 11.9,1,1, 4.070, 10521.103, 222.490, 52658.542 21/05/01,10:28:02,15,06,1, 11.9,1,1, 4.070, 10521.142, 222.487, 52658.583 21/05/01,10:28:02,16,06,1, 11.9,1,1, 4.070, 10521.118, 222.493, 52658.550 21/05/01,10:28:02,17,06,1, 11.9,1,1, 4.070, 10521.127, 222.491, 52658.550 21/05/01,10:28:02,18,06,1, 11.9,1,1, 4.070, 10521.124, 222.490, 52658.520 21/05/01,10:28:02,19,06,1, 11.9,1,1, 4.070, 10521.116, 222.495, 52658.542 21/05/01,10:28:03,00,06,1, 11.9,1,1, 4.073, 10521.110, 222.495, 52658.542 21/05/01,10:28:03,01,06,1, 11.9,1,1, 4.073, 10521.119, 222.517, 52658.550 21/05/01,10:28:03,02,06,1, 11.9,1,1, 4.073, 10521.138, 222.531, 52658.563 21/05/01,10:28:03,03,06,1, 11.9,1,1, 4.073, 10521.121, 222.519, 52658.591 21/05/01,10:28:03,04,06,1, 11.9,1,1, 4.073, 10521.130, 222.530, 52658.567 21/05/01,10:28:03,05,06,1, 11.9,1,1, 4.073, 10521.136, 222.552, 52658.553 21/05/01,10:28:03,06,06,1, 11.9,1,1, 4.073, 10521.126, 222.514, 52658.579 21/05/01,10:28:03,07,06,1, 11.9,1,1, 4.073, 10521.134, 222.522, 52658.565 21/05/01,10:28:03,08,06,1, 11.9,1,1, 4.073, 10521.125, 222.543, 52658.540 21/05/01,10:28:03,09,06,1, 11.9,1,1, 4.073, 10521.124, 222.527, 52658.552 21/05/01,10:28:03,10,06,1, 11.9,1,1, 4.073, 10521.108, 222.532, 52658.554 21/05/01,10:28:03,11,06,1, 11.9,1,1, 4.073, 10521.128, 222.533, 52658.550 21/05/01,10:28:03,12,06,1, 11.9,1,1, 4.073, 10521.127, 222.538, 52658.581 21/05/01,10:28:03,13,06,1, 11.9,1,1, 4.073, 10521.138, 222.522, 52658.550 21/05/01,10:28:03,14,06,1, 11.9,1,1, 4.073, 10521.119, 222.547, 52658.558 21/05/01,10:28:03,15,06,1, 11.9,1,1, 4.073, 10521.114, 222.539, 52658.543 21/05/01,10:28:03,16,06,1, 11.9,1,1, 4.073, 10521.108, 222.523, 52658.567 21/05/01,10:28:03,17,06,1, 11.9,1,1, 4.073, 10521.158, 222.518, 52658.457 21/05/01,10:28:03,18,06,1, 11.9,1,1, 4.073, 10521.143, 222.556, 52658.650 21/05/01,10:28:03,19,06,1, 11.9,1,1, 4.073, 10521.135, 222.544, 52658.662 21/05/01,10:28:04,00,06,1, 11.9,1,1, 4.075, 10521.127, 222.544, 52658.662 21/05/01,10:28:04,01,06,1, 11.9,1,1, 4.075, 10521.130, 222.529, 52658.665 21/05/01,10:28:04,02,06,1, 11.9,1,1, 4.075, 10521.129, 222.555, 52658.667 21/05/01,10:28:04,03,06,1, 11.9,1,1, 4.075, 10521.136, 222.569, 52658.606 21/05/01,10:28:04,04,06,1, 11.9,1,1, 4.075, 10521.122, 222.546, 52658.571 21/05/01,10:28:04,05,06,1, 11.9,1,1, 4.075, 10521.119, 222.564, 52658.627 21/05/01,10:28:04,06,06,1, 11.9,1,1, 4.075, 10521.124, 222.535, 52658.632 21/05/01,10:28:04,07,06,1, 11.9,1,1, 4.075, 10521.114, 222.557, 52658.613 21/05/01,10:28:04,08,06,1, 11.9,1,1, 4.075, 10521.122, 222.545, 52658.603 21/05/01,10:28:04,09,06,1, 11.9,1,1, 4.075, 10521.128, 222.523, 52658.621 21/05/01,10:28:04,10,06,1, 11.9,1,1, 4.075, 10521.122, 222.553, 52658.623 21/05/01,10:28:04,11,06,1, 11.9,1,1, 4.075, 10521.143, 222.548, 52658.591 21/05/01,10:28:04,12,06,1, 11.9,1,1, 4.075, 10521.123, 222.550, 52658.625 21/05/01,10:28:04,13,06,1, 11.9,1,1, 4.075, 10521.118, 222.515, 52658.619 21/05/01,10:28:04,14,06,1, 11.9,1,1, 4.075, 10521.124, 222.532, 52658.582 21/05/01,10:28:04,15,06,1, 11.9,1,1, 4.075, 10521.133, 222.570, 52658.606 21/05/01,10:28:04,16,06,1, 11.9,1,1, 4.075, 10521.126, 222.567, 52658.545 21/05/01,10:28:04,17,06,1, 11.9,1,1, 4.075, 10521.120, 222.553, 52658.602 21/05/01,10:28:04,18,06,1, 11.9,1,1, 4.075, 10521.121, 222.569, 52658.582 21/05/01,10:28:04,19,06,1, 11.9,1,1, 4.075, 10521.110, 222.552, 52658.609 21/05/01,10:28:05,00,06,1, 12.0,1,1, 4.075, 10521.102, 222.552, 52658.609 21/05/01,10:28:05,01,06,1, 12.0,1,1, 4.075, 10521.119, 222.562, 52658.654 21/05/01,10:28:05,02,06,1, 12.0,1,1, 4.075, 10521.098, 222.568, 52658.591 21/05/01,10:28:05,03,06,1, 12.0,1,1, 4.075, 10521.122, 222.540, 52658.575 21/05/01,10:28:05,04,06,1, 12.0,1,1, 4.075, 10521.126, 222.554, 52658.605 21/05/01,10:28:05,05,06,1, 12.0,1,1, 4.075, 10521.108, 222.568, 52658.633 21/05/01,10:28:05,06,06,1, 12.0,1,1, 4.075, 10521.122, 222.559, 52658.604 21/05/01,10:28:05,07,06,1, 12.0,1,1, 4.075, 10521.106, 222.555, 52658.620 21/05/01,10:28:05,08,06,1, 12.0,1,1, 4.075, 10521.104, 222.560, 52658.638 21/05/01,10:28:05,09,06,1, 12.0,1,1, 4.075, 10521.120, 222.564, 52658.636 21/05/01,10:28:05,10,06,1, 12.0,1,1, 4.075, 10521.128, 222.571, 52658.623 21/05/01,10:28:05,11,06,1, 12.0,1,1, 4.075, 10521.119, 222.569, 52658.638 21/05/01,10:28:05,12,06,1, 12.0,1,1, 4.075, 10521.108, 222.570, 52658.577 21/05/01,10:28:05,13,06,1, 12.0,1,1, 4.075, 10521.115, 222.579, 52658.623 21/05/01,10:28:05,14,06,1, 12.0,1,1, 4.075, 10521.106, 222.571, 52658.608 21/05/01,10:28:05,15,06,1, 12.0,1,1, 4.075, 10521.108, 222.583, 52658.610 21/05/01,10:28:05,16,06,1, 12.0,1,1, 4.075, 10521.119, 222.599, 52658.585 21/05/01,10:28:05,17,06,1, 12.0,1,1, 4.075, 10521.100, 222.611, 52658.611 21/05/01,10:28:05,18,06,1, 12.0,1,1, 4.075, 10521.096, 222.606, 52658.625 21/05/01,10:28:05,19,06,1, 12.0,1,1, 4.075, 10521.089, 222.603, 52658.639 21/05/01,10:28:06,00,06,1, 11.9,1,1, 4.073, 10521.085, 222.603, 52658.639 21/05/01,10:28:06,01,06,1, 11.9,1,1, 4.073, 10521.139, 222.608, 52658.584 21/05/01,10:28:06,02,06,1, 11.9,1,1, 4.073, 10521.106, 222.636, 52658.661 21/05/01,10:28:06,03,06,1, 11.9,1,1, 4.073, 10521.085, 222.608, 52658.634 21/05/01,10:28:06,04,06,1, 11.9,1,1, 4.073, 10521.114, 222.619, 52658.649 21/05/01,10:28:06,05,06,1, 11.9,1,1, 4.073, 10521.102, 222.632, 52658.651 21/05/01,10:28:06,06,06,1, 11.9,1,1, 4.073, 10521.116, 222.649, 52658.660 21/05/01,10:28:06,07,06,1, 11.9,1,1, 4.073, 10521.123, 222.646, 52658.659 21/05/01,10:28:06,08,06,1, 11.9,1,1, 4.073, 10521.110, 222.674, 52658.689 21/05/01,10:28:06,09,06,1, 11.9,1,1, 4.073, 10521.108, 222.626, 52658.657 21/05/01,10:28:06,10,06,1, 11.9,1,1, 4.073, 10521.078, 222.636, 52658.629 21/05/01,10:28:06,11,06,1, 11.9,1,1, 4.073, 10521.123, 222.633, 52658.504 21/05/01,10:28:06,12,06,1, 11.9,1,1, 4.073, 10521.120, 222.650, 52658.703 21/05/01,10:28:06,13,06,1, 11.9,1,1, 4.073, 10521.110, 222.648, 52658.673 21/05/01,10:28:06,14,06,1, 11.9,1,1, 4.073, 10521.130, 222.656, 52658.688 21/05/01,10:28:06,15,06,1, 11.9,1,1, 4.073, 10521.098, 222.643, 52658.672 21/05/01,10:28:06,16,06,1, 11.9,1,1, 4.073, 10521.116, 222.670, 52658.650 21/05/01,10:28:06,17,06,1, 11.9,1,1, 4.073, 10521.099, 222.646, 52658.657 21/05/01,10:28:06,18,06,1, 11.9,1,1, 4.073, 10521.082, 222.659, 52658.644 21/05/01,10:28:06,19,06,1, 11.9,1,1, 4.073, 10521.104, 222.656, 52658.670 21/05/01,10:28:07,00,06,1, 11.8,1,1, 4.070, 10521.102, 222.656, 52658.670 21/05/01,10:28:07,01,06,1, 11.8,1,1, 4.070, 10521.097, 222.655, 52658.635 21/05/01,10:28:07,02,06,1, 11.8,1,1, 4.070, 10521.099, 222.655, 52658.671 21/05/01,10:28:07,03,06,1, 11.8,1,1, 4.070, 10521.099, 222.656, 52658.669 21/05/01,10:28:07,04,06,1, 11.8,1,1, 4.070, 10521.106, 222.655, 52658.656 21/05/01,10:28:07,05,06,1, 11.8,1,1, 4.070, 10521.099, 222.667, 52658.616 21/05/01,10:28:07,06,06,1, 11.8,1,1, 4.070, 10521.102, 222.677, 52658.628 21/05/01,10:28:07,07,06,1, 11.8,1,1, 4.070, 10521.107, 222.690, 52658.632 21/05/01,10:28:07,08,06,1, 11.8,1,1, 4.070, 10521.094, 222.690, 52658.682 21/05/01,10:28:07,09,06,1, 11.8,1,1, 4.070, 10521.064, 222.694, 52658.659 21/05/01,10:28:07,10,06,1, 11.8,1,1, 4.070, 10521.105, 222.704, 52658.664 21/05/01,10:28:07,11,06,1, 11.8,1,1, 4.070, 10521.083, 222.688, 52658.674 21/05/01,10:28:07,12,06,1, 11.8,1,1, 4.070, 10521.070, 222.679, 52658.660 21/05/01,10:28:07,13,06,1, 11.8,1,1, 4.070, 10521.094, 222.688, 52658.689 21/05/01,10:28:07,14,06,1, 11.8,1,1, 4.070, 10521.071, 222.664, 52658.667 21/05/01,10:28:07,15,06,1, 11.8,1,1, 4.070, 10521.079, 222.676, 52658.656 21/05/01,10:28:07,16,06,1, 11.8,1,1, 4.070, 10521.091, 222.717, 52658.696 21/05/01,10:28:07,17,06,1, 11.8,1,1, 4.070, 10521.082, 222.708, 52658.652 21/05/01,10:28:07,18,06,1, 11.8,1,1, 4.070, 10521.084, 222.679, 52658.660 21/05/01,10:28:07,19,06,1, 11.8,1,1, 4.070, 10521.057, 222.701, 52658.673 21/05/01,10:28:08,00,06,1, 11.9,1,1, 4.073, 10521.052, 222.701, 52658.673 21/05/01,10:28:08,01,06,1, 11.9,1,1, 4.073, 10521.095, 222.717, 52658.681 21/05/01,10:28:08,02,06,1, 11.9,1,1, 4.073, 10521.078, 222.689, 52658.690 21/05/01,10:28:08,03,06,1, 11.9,1,1, 4.073, 10521.066, 222.712, 52658.709 21/05/01,10:28:08,04,06,1, 11.9,1,1, 4.073, 10521.070, 222.718, 52658.697 21/05/01,10:28:08,05,06,1, 11.9,1,1, 4.073, 10521.042, 222.711, 52658.673 21/05/01,10:28:08,06,06,1, 11.9,1,1, 4.073, 10521.044, 222.717, 52658.686 21/05/01,10:28:08,07,06,1, 11.9,1,1, 4.073, 10521.071, 222.699, 52658.667 21/05/01,10:28:08,08,06,1, 11.9,1,1, 4.073, 10521.027, 222.698, 52658.685 21/05/01,10:28:08,09,06,1, 11.9,1,1, 4.073, 10521.059, 222.717, 52658.697 21/05/01,10:28:08,10,06,1, 11.9,1,1, 4.073, 10521.065, 222.710, 52658.710 21/05/01,10:28:08,11,06,1, 11.9,1,1, 4.073, 10521.073, 222.715, 52658.695 21/05/01,10:28:08,12,06,1, 11.9,1,1, 4.073, 10521.046, 222.739, 52658.700 21/05/01,10:28:08,13,06,1, 11.9,1,1, 4.073, 10521.058, 222.739, 52658.693 21/05/01,10:28:08,14,06,1, 11.9,1,1, 4.073, 10521.048, 222.736, 52658.689 21/05/01,10:28:08,15,06,1, 11.9,1,1, 4.073, 10521.076, 222.748, 52658.701 21/05/01,10:28:08,16,06,1, 11.9,1,1, 4.073, 10521.029, 222.742, 52658.711 21/05/01,10:28:08,17,06,1, 11.9,1,1, 4.073, 10521.065, 222.755, 52658.716 21/05/01,10:28:08,18,06,1, 11.9,1,1, 4.073, 10521.048, 222.776, 52658.682 21/05/01,10:28:08,19,06,1, 11.9,1,1, 4.073, 10521.059, 222.772, 52658.732 21/05/01,10:28:09,00,06,1, 11.8,1,1, 4.073, 10521.052, 222.772, 52658.732 21/05/01,10:28:09,01,06,1, 11.8,1,1, 4.073, 10521.058, 222.776, 52658.733 21/05/01,10:28:09,02,06,1, 11.8,1,1, 4.073, 10521.039, 222.764, 52658.716 21/05/01,10:28:09,03,06,1, 11.8,1,1, 4.073, 10521.048, 222.767, 52658.688 21/05/01,10:28:09,04,06,1, 11.8,1,1, 4.073, 10521.053, 222.763, 52658.697 21/05/01,10:28:09,05,06,1, 11.8,1,1, 4.073, 10521.066, 222.803, 52658.709 21/05/01,10:28:09,06,06,1, 11.8,1,1, 4.073, 10521.055, 222.802, 52658.711 21/05/01,10:28:09,07,06,1, 11.8,1,1, 4.073, 10521.048, 222.798, 52658.768 21/05/01,10:28:09,08,06,1, 11.8,1,1, 4.073, 10521.066, 222.792, 52658.746 21/05/01,10:28:09,09,06,1, 11.8,1,1, 4.073, 10521.064, 222.818, 52658.715 21/05/01,10:28:09,10,06,1, 11.8,1,1, 4.073, 10521.048, 222.787, 52658.688 21/05/01,10:28:09,11,06,1, 11.8,1,1, 4.073, 10521.038, 222.798, 52658.710 21/05/01,10:28:09,12,06,1, 11.8,1,1, 4.073, 10521.051, 222.803, 52658.743 21/05/01,10:28:09,13,06,1, 11.8,1,1, 4.073, 10521.061, 222.789, 52658.683 21/05/01,10:28:09,14,06,1, 11.8,1,1, 4.073, 10521.044, 222.790, 52658.703 21/05/01,10:28:09,15,06,1, 11.8,1,1, 4.073, 10521.057, 222.808, 52658.706 21/05/01,10:28:09,16,06,1, 11.8,1,1, 4.073, 10521.063, 222.806, 52658.740 21/05/01,10:28:09,17,06,1, 11.8,1,1, 4.073, 10521.041, 222.810, 52658.710 21/05/01,10:28:09,18,06,1, 11.8,1,1, 4.073, 10521.053, 222.816, 52658.729 21/05/01,10:28:09,19,06,1, 11.8,1,1, 4.073, 10521.046, 222.821, 52658.756 21/05/01,10:28:10,00,06,1, 11.8,1,1, 4.078, 10521.044, 222.821, 52658.756 21/05/01,10:28:10,01,06,1, 11.8,1,1, 4.078, 10521.069, 222.825, 52658.665 21/05/01,10:28:10,02,06,1, 11.8,1,1, 4.078, 10521.065, 222.820, 52658.679 21/05/01,10:28:10,03,06,1, 11.8,1,1, 4.078, 10521.022, 222.834, 52658.662 21/05/01,10:28:10,04,06,1, 11.8,1,1, 4.078, 10521.021, 222.819, 52658.726 21/05/01,10:28:10,05,06,1, 11.8,1,1, 4.078, 10521.036, 222.847, 52658.757 21/05/01,10:28:10,06,06,1, 11.8,1,1, 4.078, 10521.047, 222.826, 52658.732 21/05/01,10:28:10,07,06,1, 11.8,1,1, 4.078, 10521.003, 222.820, 52658.732 21/05/01,10:28:10,08,06,1, 11.8,1,1, 4.078, 10521.026, 222.822, 52658.606 21/05/01,10:28:10,09,06,1, 11.8,1,1, 4.078, 10520.985, 222.855, 52658.801 21/05/01,10:28:10,10,06,1, 11.8,1,1, 4.078, 10520.986, 222.865, 52658.979 21/05/01,10:28:10,11,06,1, 11.8,1,1, 4.078, 10521.037, 222.837, 52658.721 21/05/01,10:28:10,12,06,1, 11.8,1,1, 4.078, 10521.002, 222.834, 52658.669 21/05/01,10:28:10,13,06,1, 11.8,1,1, 4.078, 10521.006, 222.826, 52658.693 21/05/01,10:28:10,14,06,1, 11.8,1,1, 4.078, 10521.004, 222.873, 52658.766 21/05/01,10:28:10,15,06,1, 11.8,1,1, 4.078, 10520.999, 222.872, 52658.743 21/05/01,10:28:10,16,06,1, 11.8,1,1, 4.078, 10521.008, 222.872, 52658.755 21/05/01,10:28:10,17,06,1, 11.8,1,1, 4.078, 10521.019, 222.856, 52658.739 21/05/01,10:28:10,18,06,1, 11.8,1,1, 4.078, 10521.025, 222.849, 52658.755 21/05/01,10:28:10,19,06,1, 11.8,1,1, 4.078, 10521.031, 222.861, 52658.743 21/05/01,10:28:11,00,06,1, 11.8,1,1, 4.075, 10521.027, 222.861, 52658.743 21/05/01,10:28:11,01,06,1, 11.8,1,1, 4.075, 10521.014, 222.856, 52658.754 21/05/01,10:28:11,02,06,1, 11.8,1,1, 4.075, 10521.008, 222.866, 52658.777 21/05/01,10:28:11,03,06,1, 11.8,1,1, 4.075, 10521.015, 222.875, 52658.777 21/05/01,10:28:11,04,06,1, 11.8,1,1, 4.075, 10521.010, 222.891, 52658.773 21/05/01,10:28:11,05,06,1, 11.8,1,1, 4.075, 10521.018, 222.880, 52658.775 21/05/01,10:28:11,06,06,1, 11.8,1,1, 4.075, 10521.000, 222.898, 52658.774 21/05/01,10:28:11,07,06,1, 11.8,1,1, 4.075, 10521.001, 222.877, 52658.766 21/05/01,10:28:11,08,06,1, 11.8,1,1, 4.075, 10521.003, 222.884, 52658.737 21/05/01,10:28:11,09,06,1, 11.8,1,1, 4.075, 10520.989, 222.890, 52658.745 21/05/01,10:28:11,10,06,1, 11.8,1,1, 4.075, 10520.995, 222.917, 52658.774 21/05/01,10:28:11,11,06,1, 11.8,1,1, 4.075, 10520.981, 222.908, 52658.777 21/05/01,10:28:11,12,06,1, 11.8,1,1, 4.075, 10520.969, 222.923, 52658.769 21/05/01,10:28:11,13,06,1, 11.8,1,1, 4.075, 10520.992, 222.913, 52658.758 21/05/01,10:28:11,14,06,1, 11.8,1,1, 4.075, 10520.986, 222.913, 52658.771 21/05/01,10:28:11,15,06,1, 11.8,1,1, 4.075, 10521.022, 222.882, 52658.479 21/05/01,10:28:11,16,06,1, 11.8,1,1, 4.075, 10520.983, 222.902, 52658.702 21/05/01,10:28:11,17,06,1, 11.8,1,1, 4.075, 10520.972, 222.912, 52658.743 21/05/01,10:28:11,18,06,1, 11.8,1,1, 4.075, 10520.993, 222.920, 52658.772 21/05/01,10:28:11,19,06,1, 11.8,1,1, 4.075, 10521.009, 222.927, 52658.809 21/05/01,10:28:12,00,06,1, 11.9,1,1, 4.073, 10521.002, 222.927, 52658.809 21/05/01,10:28:12,01,06,1, 11.9,1,1, 4.073, 10520.986, 222.944, 52658.877 21/05/01,10:28:12,02,06,1, 11.9,1,1, 4.073, 10520.961, 222.940, 52658.857 21/05/01,10:28:12,03,06,1, 11.9,1,1, 4.073, 10520.997, 222.949, 52658.777 21/05/01,10:28:12,04,06,1, 11.9,1,1, 4.073, 10520.965, 222.952, 52658.798 21/05/01,10:28:12,05,06,1, 11.9,1,1, 4.073, 10520.976, 222.946, 52658.803 21/05/01,10:28:12,06,06,1, 11.9,1,1, 4.073, 10520.991, 222.942, 52658.800 21/05/01,10:28:12,07,06,1, 11.9,1,1, 4.073, 10520.979, 222.968, 52658.817 21/05/01,10:28:12,08,06,1, 11.9,1,1, 4.073, 10520.952, 222.945, 52658.815 21/05/01,10:28:12,09,06,1, 11.9,1,1, 4.073, 10520.946, 222.954, 52658.815 21/05/01,10:28:12,10,06,1, 11.9,1,1, 4.073, 10520.936, 222.954, 52658.837 21/05/01,10:28:12,11,06,1, 11.9,1,1, 4.073, 10520.979, 222.935, 52658.837 21/05/01,10:28:12,12,06,1, 11.9,1,1, 4.073, 10520.945, 222.948, 52658.794 21/05/01,10:28:12,13,06,1, 11.9,1,1, 4.073, 10520.934, 222.951, 52658.806 21/05/01,10:28:12,14,06,1, 11.9,1,1, 4.073, 10520.952, 222.933, 52658.818 21/05/01,10:28:12,15,06,1, 11.9,1,1, 4.073, 10520.966, 222.978, 52658.785 21/05/01,10:28:12,16,06,1, 11.9,1,1, 4.073, 10520.946, 222.961, 52658.800 21/05/01,10:28:12,17,06,1, 11.9,1,1, 4.073, 10520.960, 222.978, 52658.773 21/05/01,10:28:12,18,06,1, 11.9,1,1, 4.073, 10520.967, 222.957, 52658.805 21/05/01,10:28:12,19,06,1, 11.9,1,1, 4.073, 10520.930, 222.973, 52658.798 21/05/01,10:28:13,00,06,1, 11.9,1,1, 4.077, 10520.927, 222.973, 52658.798 21/05/01,10:28:13,01,06,1, 11.9,1,1, 4.077, 10520.902, 222.978, 52658.808 21/05/01,10:28:13,02,06,1, 11.9,1,1, 4.077, 10520.921, 223.003, 52658.818 21/05/01,10:28:13,03,06,1, 11.9,1,1, 4.077, 10520.924, 222.997, 52658.801 21/05/01,10:28:13,04,06,1, 11.9,1,1, 4.077, 10520.909, 222.999, 52658.810 21/05/01,10:28:13,05,06,1, 11.9,1,1, 4.077, 10520.895, 222.989, 52658.797 21/05/01,10:28:13,06,06,1, 11.9,1,1, 4.077, 10520.907, 222.979, 52658.795 21/05/01,10:28:13,07,06,1, 11.9,1,1, 4.077, 10520.915, 222.998, 52658.848 21/05/01,10:28:13,08,06,1, 11.9,1,1, 4.077, 10520.902, 223.011, 52658.816 21/05/01,10:28:13,09,06,1, 11.9,1,1, 4.077, 10520.901, 222.976, 52658.813 21/05/01,10:28:13,10,06,1, 11.9,1,1, 4.077, 10520.917, 222.989, 52658.839 21/05/01,10:28:13,11,06,1, 11.9,1,1, 4.077, 10520.896, 223.009, 52658.841 21/05/01,10:28:13,12,06,1, 11.9,1,1, 4.077, 10520.890, 222.989, 52658.819 21/05/01,10:28:13,13,06,1, 11.9,1,1, 4.077, 10520.897, 222.992, 52658.789 21/05/01,10:28:13,14,06,1, 11.9,1,1, 4.077, 10520.883, 223.014, 52658.824 21/05/01,10:28:13,15,06,1, 11.9,1,1, 4.077, 10520.891, 223.013, 52658.805 21/05/01,10:28:13,16,06,1, 11.9,1,1, 4.077, 10520.890, 223.018, 52658.804 21/05/01,10:28:13,17,06,1, 11.9,1,1, 4.077, 10520.883, 223.023, 52658.803 21/05/01,10:28:13,18,06,1, 11.9,1,1, 4.077, 10520.898, 223.027, 52658.844 21/05/01,10:28:13,19,06,1, 11.9,1,1, 4.077, 10520.866, 223.012, 52658.876 21/05/01,10:28:14,00,06,1, 11.9,1,1, 4.077, 10520.860, 223.012, 52658.876 21/05/01,10:28:14,01,06,1, 11.9,1,1, 4.077, 10520.894, 223.036, 52658.809 21/05/01,10:28:14,02,06,1, 11.9,1,1, 4.077, 10520.883, 223.026, 52658.814 21/05/01,10:28:14,03,06,1, 11.9,1,1, 4.077, 10520.882, 223.028, 52658.788 21/05/01,10:28:14,04,06,1, 11.9,1,1, 4.077, 10520.873, 223.035, 52658.805 21/05/01,10:28:14,05,06,1, 11.9,1,1, 4.077, 10520.872, 223.067, 52658.819 21/05/01,10:28:14,06,06,1, 11.9,1,1, 4.077, 10520.866, 223.041, 52658.827 21/05/01,10:28:14,07,06,1, 11.9,1,1, 4.077, 10520.875, 223.045, 52658.818 21/05/01,10:28:14,08,06,1, 11.9,1,1, 4.077, 10520.870, 223.037, 52658.863 21/05/01,10:28:14,09,06,1, 11.9,1,1, 4.077, 10520.856, 223.054, 52658.818 21/05/01,10:28:14,10,06,1, 11.9,1,1, 4.077, 10520.885, 223.060, 52658.813 21/05/01,10:28:14,11,06,1, 11.9,1,1, 4.077, 10520.880, 223.040, 52658.806 21/05/01,10:28:14,12,06,1, 11.9,1,1, 4.077, 10520.871, 223.058, 52658.844 21/05/01,10:28:14,13,06,1, 11.9,1,1, 4.077, 10520.833, 223.063, 52658.817 21/05/01,10:28:14,14,06,1, 11.9,1,1, 4.077, 10520.856, 223.054, 52658.815 21/05/01,10:28:14,15,06,1, 11.9,1,1, 4.077, 10520.845, 223.056, 52658.825 21/05/01,10:28:14,16,06,1, 11.9,1,1, 4.077, 10520.867, 223.044, 52658.847 21/05/01,10:28:14,17,06,1, 11.9,1,1, 4.077, 10520.853, 223.061, 52658.839 21/05/01,10:28:14,18,06,1, 11.9,1,1, 4.077, 10520.860, 223.086, 52658.832 21/05/01,10:28:14,19,06,1, 11.9,1,1, 4.077, 10520.836, 223.073, 52658.853 21/05/01,10:28:15,00,06,1, 11.8,1,1, 4.077, 10520.835, 223.073, 52658.853 21/05/01,10:28:15,01,06,1, 11.8,1,1, 4.077, 10520.830, 223.086, 52658.817 21/05/01,10:28:15,02,06,1, 11.8,1,1, 4.077, 10520.837, 223.072, 52658.812 21/05/01,10:28:15,03,06,1, 11.8,1,1, 4.077, 10520.855, 223.079, 52658.825 21/05/01,10:28:15,04,06,1, 11.8,1,1, 4.077, 10520.851, 223.070, 52658.830 21/05/01,10:28:15,05,06,1, 11.8,1,1, 4.077, 10520.846, 223.074, 52658.859 21/05/01,10:28:15,06,06,1, 11.8,1,1, 4.077, 10520.837, 223.092, 52658.861 21/05/01,10:28:15,07,06,1, 11.8,1,1, 4.077, 10520.837, 223.092, 52658.892 21/05/01,10:28:15,08,06,1, 11.8,1,1, 4.077, 10520.818, 223.100, 52658.851 21/05/01,10:28:15,09,06,1, 11.8,1,1, 4.077, 10520.808, 223.107, 52658.875 21/05/01,10:28:15,10,06,1, 11.8,1,1, 4.077, 10520.817, 223.089, 52658.843 21/05/01,10:28:15,11,06,1, 11.8,1,1, 4.077, 10520.814, 223.084, 52658.881 21/05/01,10:28:15,12,06,1, 11.8,1,1, 4.077, 10520.808, 223.111, 52658.824 21/05/01,10:28:15,13,06,1, 11.8,1,1, 4.077, 10520.799, 223.099, 52658.853 21/05/01,10:28:15,14,06,1, 11.8,1,1, 4.077, 10520.817, 223.115, 52658.853 21/05/01,10:28:15,15,06,1, 11.8,1,1, 4.077, 10520.820, 223.109, 52658.881 21/05/01,10:28:15,16,06,1, 11.8,1,1, 4.077, 10520.783, 223.110, 52658.893 21/05/01,10:28:15,17,06,1, 11.8,1,1, 4.077, 10520.809, 223.098, 52658.831 21/05/01,10:28:15,18,06,1, 11.8,1,1, 4.077, 10520.799, 223.113, 52658.877 21/05/01,10:28:15,19,06,1, 11.8,1,1, 4.077, 10520.801, 223.104, 52658.879 21/05/01,10:28:16,00,06,1, 11.9,1,1, 4.075, 10520.793, 223.104, 52658.879 21/05/01,10:28:16,01,06,1, 11.9,1,1, 4.075, 10520.800, 223.106, 52658.820 21/05/01,10:28:16,02,06,1, 11.9,1,1, 4.075, 10520.799, 223.126, 52658.876 21/05/01,10:28:16,03,06,1, 11.9,1,1, 4.075, 10520.779, 223.130, 52658.852 21/05/01,10:28:16,04,06,1, 11.9,1,1, 4.075, 10520.782, 223.155, 52658.868 21/05/01,10:28:16,05,06,1, 11.9,1,1, 4.075, 10520.769, 223.108, 52658.793 21/05/01,10:28:16,06,06,1, 11.9,1,1, 4.075, 10520.785, 223.133, 52658.855 21/05/01,10:28:16,07,06,1, 11.9,1,1, 4.075, 10520.761, 223.116, 52658.834 21/05/01,10:28:16,08,06,1, 11.9,1,1, 4.075, 10520.783, 223.133, 52658.854 21/05/01,10:28:16,09,06,1, 11.9,1,1, 4.075, 10520.765, 223.137, 52658.854 21/05/01,10:28:16,10,06,1, 11.9,1,1, 4.075, 10520.784, 223.142, 52658.869 21/05/01,10:28:16,11,06,1, 11.9,1,1, 4.075, 10520.789, 223.142, 52658.867 21/05/01,10:28:16,12,06,1, 11.9,1,1, 4.075, 10520.790, 223.115, 52658.684 21/05/01,10:28:16,13,06,1, 11.9,1,1, 4.075, 10520.762, 223.126, 52658.813 21/05/01,10:28:16,14,06,1, 11.9,1,1, 4.075, 10520.773, 223.140, 52658.843 21/05/01,10:28:16,15,06,1, 11.9,1,1, 4.075, 10520.773, 223.152, 52658.825 21/05/01,10:28:16,16,06,1, 11.9,1,1, 4.075, 10520.768, 223.135, 52658.872 21/05/01,10:28:16,17,06,1, 11.9,1,1, 4.075, 10520.773, 223.166, 52658.908 21/05/01,10:28:16,18,06,1, 11.9,1,1, 4.075, 10520.755, 223.149, 52658.877 21/05/01,10:28:16,19,06,1, 11.9,1,1, 4.075, 10520.733, 223.164, 52658.881 21/05/01,10:28:17,00,06,1, 11.9,1,1, 4.078, 10520.726, 223.164, 52658.881 21/05/01,10:28:17,01,06,1, 11.9,1,1, 4.078, 10520.736, 223.183, 52658.904 21/05/01,10:28:17,02,06,1, 11.9,1,1, 4.078, 10520.761, 223.154, 52658.871 21/05/01,10:28:17,03,06,1, 11.9,1,1, 4.078, 10520.740, 223.201, 52658.901 21/05/01,10:28:17,04,06,1, 11.9,1,1, 4.078, 10520.760, 223.167, 52658.907 21/05/01,10:28:17,05,06,1, 11.9,1,1, 4.078, 10520.750, 223.177, 52658.875 21/05/01,10:28:17,06,06,1, 11.9,1,1, 4.078, 10520.748, 223.169, 52658.913 21/05/01,10:28:17,07,06,1, 11.9,1,1, 4.078, 10520.747, 223.170, 52658.902 21/05/01,10:28:17,08,06,1, 11.9,1,1, 4.078, 10520.734, 223.159, 52658.899 21/05/01,10:28:17,09,06,1, 11.9,1,1, 4.078, 10520.775, 223.191, 52658.980 21/05/01,10:28:17,10,06,1, 11.9,1,1, 4.078, 10520.679, 223.188, 52658.953 21/05/01,10:28:17,11,06,1, 11.9,1,1, 4.078, 10520.734, 223.190, 52658.967 21/05/01,10:28:17,12,06,1, 11.9,1,1, 4.078, 10520.735, 223.193, 52658.940 21/05/01,10:28:17,13,06,1, 11.9,1,1, 4.078, 10520.737, 223.152, 52658.905 21/05/01,10:28:17,14,06,1, 11.9,1,1, 4.078, 10520.699, 223.195, 52658.878 21/05/01,10:28:17,15,06,1, 11.9,1,1, 4.078, 10520.730, 223.190, 52658.875 21/05/01,10:28:17,16,06,1, 11.9,1,1, 4.078, 10520.716, 223.193, 52658.886 21/05/01,10:28:17,17,06,1, 11.9,1,1, 4.078, 10520.701, 223.176, 52658.909 21/05/01,10:28:17,18,06,1, 11.9,1,1, 4.078, 10520.700, 223.213, 52658.877 21/05/01,10:28:17,19,06,1, 11.9,1,1, 4.078, 10520.699, 223.216, 52658.891 21/05/01,10:28:18,00,05,1, 11.9,1,1, 4.074, 10520.693, 223.216, 52658.891 21/05/01,10:28:18,01,05,1, 11.9,1,1, 4.074, 10520.709, 223.198, 52658.937 21/05/01,10:28:18,02,05,1, 11.9,1,1, 4.074, 10520.709, 223.209, 52658.900 21/05/01,10:28:18,03,05,1, 11.9,1,1, 4.074, 10520.685, 223.203, 52658.923 21/05/01,10:28:18,04,05,1, 11.9,1,1, 4.074, 10520.685, 223.215, 52658.852 21/05/01,10:28:18,05,05,1, 11.9,1,1, 4.074, 10520.703, 223.225, 52658.938 21/05/01,10:28:18,06,05,1, 11.9,1,1, 4.074, 10520.695, 223.228, 52658.889 21/05/01,10:28:18,07,05,1, 11.9,1,1, 4.074, 10520.702, 223.217, 52658.905 21/05/01,10:28:18,08,05,1, 11.9,1,1, 4.074, 10520.702, 223.222, 52658.890 21/05/01,10:28:18,09,05,1, 11.9,1,1, 4.074, 10520.704, 223.211, 52658.853 21/05/01,10:28:18,10,05,1, 11.9,1,1, 4.074, 10520.677, 223.213, 52658.877 21/05/01,10:28:18,11,05,1, 11.9,1,1, 4.074, 10520.674, 223.208, 52658.881 21/05/01,10:28:18,12,05,1, 11.9,1,1, 4.074, 10520.668, 223.214, 52658.879 21/05/01,10:28:18,13,05,1, 11.9,1,1, 4.074, 10520.658, 223.239, 52658.905 21/05/01,10:28:18,14,05,1, 11.9,1,1, 4.074, 10520.695, 223.227, 52658.918 21/05/01,10:28:18,15,05,1, 11.9,1,1, 4.074, 10520.664, 223.226, 52658.923 21/05/01,10:28:18,16,05,1, 11.9,1,1, 4.074, 10520.672, 223.262, 52658.907 21/05/01,10:28:18,17,05,1, 11.9,1,1, 4.074, 10520.670, 223.236, 52658.927 21/05/01,10:28:18,18,05,1, 11.9,1,1, 4.074, 10520.667, 223.221, 52658.925 21/05/01,10:28:18,19,05,1, 11.9,1,1, 4.074, 10520.671, 223.248, 52658.914 21/05/01,10:28:19,00,05,1, 11.9,1,1, 4.081, 10520.668, 223.248, 52658.914 21/05/01,10:28:19,01,05,1, 11.9,1,1, 4.081, 10520.657, 223.247, 52658.889 21/05/01,10:28:19,02,05,1, 11.9,1,1, 4.081, 10520.648, 223.224, 52658.907 21/05/01,10:28:19,03,05,1, 11.9,1,1, 4.081, 10520.680, 223.236, 52658.844 21/05/01,10:28:19,04,05,1, 11.9,1,1, 4.081, 10520.653, 223.237, 52658.917 21/05/01,10:28:19,05,05,1, 11.9,1,1, 4.081, 10520.648, 223.254, 52658.825 21/05/01,10:28:19,06,05,1, 11.9,1,1, 4.081, 10520.653, 223.222, 52658.831 21/05/01,10:28:19,07,05,1, 11.9,1,1, 4.081, 10520.632, 223.260, 52658.860 21/05/01,10:28:19,08,05,1, 11.9,1,1, 4.081, 10520.626, 223.239, 52658.884 21/05/01,10:28:19,09,05,1, 11.9,1,1, 4.081, 10520.647, 223.250, 52658.874 21/05/01,10:28:19,10,05,1, 11.9,1,1, 4.081, 10520.645, 223.252, 52658.876 21/05/01,10:28:19,11,05,1, 11.9,1,1, 4.081, 10520.648, 223.261, 52658.871 21/05/01,10:28:19,12,05,1, 11.9,1,1, 4.081, 10520.647, 223.275, 52658.903 21/05/01,10:28:19,13,05,1, 11.9,1,1, 4.081, 10520.658, 223.281, 52658.928 21/05/01,10:28:19,14,05,1, 11.9,1,1, 4.081, 10520.648, 223.269, 52658.939 21/05/01,10:28:19,15,05,1, 11.9,1,1, 4.081, 10520.630, 223.274, 52658.896 21/05/01,10:28:19,16,05,1, 11.9,1,1, 4.081, 10520.649, 223.242, 52658.885 21/05/01,10:28:19,17,05,1, 11.9,1,1, 4.081, 10520.629, 223.272, 52658.901 21/05/01,10:28:19,18,05,1, 11.9,1,1, 4.081, 10520.626, 223.265, 52658.912 21/05/01,10:28:19,19,05,1, 11.9,1,1, 4.081, 10520.635, 223.273, 52658.878 21/05/01,10:28:20,00,05,1, 11.9,1,1, 4.075, 10520.635, 223.273, 52658.878 21/05/01,10:28:20,01,05,1, 11.9,1,1, 4.075, 10520.612, 223.283, 52658.923 21/05/01,10:28:20,02,05,1, 11.9,1,1, 4.075, 10520.593, 223.272, 52658.912 21/05/01,10:28:20,03,05,1, 11.9,1,1, 4.075, 10520.611, 223.304, 52658.943 21/05/01,10:28:20,04,05,1, 11.9,1,1, 4.075, 10520.631, 223.292, 52658.949 21/05/01,10:28:20,05,05,1, 11.9,1,1, 4.075, 10520.595, 223.283, 52658.952 21/05/01,10:28:20,06,05,1, 11.9,1,1, 4.075, 10520.603, 223.287, 52658.902 21/05/01,10:28:20,07,05,1, 11.9,1,1, 4.075, 10520.600, 223.282, 52658.899 21/05/01,10:28:20,08,05,1, 11.9,1,1, 4.075, 10520.660, 223.291, 52658.903 21/05/01,10:28:20,09,05,1, 11.9,1,1, 4.075, 10520.583, 223.299, 52658.933 21/05/01,10:28:20,10,05,1, 11.9,1,1, 4.075, 10520.599, 223.301, 52658.935 21/05/01,10:28:20,11,05,1, 11.9,1,1, 4.075, 10520.601, 223.281, 52658.941 21/05/01,10:28:20,12,05,1, 11.9,1,1, 4.075, 10520.606, 223.292, 52658.921 21/05/01,10:28:20,13,05,1, 11.9,1,1, 4.075, 10520.570, 223.277, 52658.943 21/05/01,10:28:20,14,05,1, 11.9,1,1, 4.075, 10520.600, 223.296, 52658.955 21/05/01,10:28:20,15,05,1, 11.9,1,1, 4.075, 10520.616, 223.296, 52658.927 21/05/01,10:28:20,16,05,1, 11.9,1,1, 4.075, 10520.596, 223.285, 52658.954 21/05/01,10:28:20,17,05,1, 11.9,1,1, 4.075, 10520.590, 223.278, 52658.921 21/05/01,10:28:20,18,05,1, 11.9,1,1, 4.075, 10520.591, 223.318, 52658.956 21/05/01,10:28:20,19,05,1, 11.9,1,1, 4.075, 10520.602, 223.330, 52658.920 21/05/01,10:28:21,00,05,1, 11.9,1,1, 4.078, 10520.601, 223.330, 52658.920 21/05/01,10:28:21,01,05,1, 11.9,1,1, 4.078, 10520.626, 223.338, 52658.819 21/05/01,10:28:21,02,05,1, 11.9,1,1, 4.078, 10520.574, 223.314, 52659.016 21/05/01,10:28:21,03,05,1, 11.9,1,1, 4.078, 10520.601, 223.287, 52658.999 21/05/01,10:28:21,04,05,1, 11.9,1,1, 4.078, 10520.591, 223.321, 52658.997 21/05/01,10:28:21,05,05,1, 11.9,1,1, 4.078, 10520.583, 223.327, 52658.970 21/05/01,10:28:21,06,05,1, 11.9,1,1, 4.078, 10520.595, 223.343, 52658.953 21/05/01,10:28:21,07,05,1, 11.9,1,1, 4.078, 10520.598, 223.315, 52658.968 21/05/01,10:28:21,08,05,1, 11.9,1,1, 4.078, 10520.594, 223.305, 52658.942 21/05/01,10:28:21,09,05,1, 11.9,1,1, 4.078, 10520.598, 223.316, 52658.945 21/05/01,10:28:21,10,05,1, 11.9,1,1, 4.078, 10520.601, 223.317, 52658.969 21/05/01,10:28:21,11,05,1, 11.9,1,1, 4.078, 10520.573, 223.320, 52658.991 21/05/01,10:28:21,12,05,1, 11.9,1,1, 4.078, 10520.579, 223.311, 52658.959 21/05/01,10:28:21,13,05,1, 11.9,1,1, 4.078, 10520.605, 223.334, 52658.989 21/05/01,10:28:21,14,05,1, 11.9,1,1, 4.078, 10520.554, 223.330, 52659.042 21/05/01,10:28:21,15,05,1, 11.9,1,1, 4.078, 10520.573, 223.320, 52658.922 21/05/01,10:28:21,16,05,1, 11.9,1,1, 4.078, 10520.583, 223.316, 52658.940 21/05/01,10:28:21,17,05,1, 11.9,1,1, 4.078, 10520.572, 223.311, 52658.923 21/05/01,10:28:21,18,05,1, 11.9,1,1, 4.078, 10520.575, 223.315, 52658.959 21/05/01,10:28:21,19,05,1, 11.9,1,1, 4.078, 10520.564, 223.332, 52658.985 21/05/01,10:28:22,00,05,1, 11.9,1,1, 4.077, 10520.560, 223.332, 52658.985 21/05/01,10:28:22,01,05,1, 11.9,1,1, 4.077, 10520.549, 223.324, 52658.967 21/05/01,10:28:22,02,05,1, 11.9,1,1, 4.077, 10520.557, 223.342, 52658.982 21/05/01,10:28:22,03,05,1, 11.9,1,1, 4.077, 10520.578, 223.325, 52658.981 21/05/01,10:28:22,04,05,1, 11.9,1,1, 4.077, 10520.564, 223.344, 52659.011 21/05/01,10:28:22,05,05,1, 11.9,1,1, 4.077, 10520.546, 223.320, 52658.959 21/05/01,10:28:22,06,05,1, 11.9,1,1, 4.077, 10520.557, 223.338, 52658.946 21/05/01,10:28:22,07,05,1, 11.9,1,1, 4.077, 10520.561, 223.353, 52659.001 21/05/01,10:28:22,08,05,1, 11.9,1,1, 4.077, 10520.574, 223.368, 52658.975 21/05/01,10:28:22,09,05,1, 11.9,1,1, 4.077, 10520.576, 223.358, 52658.986 21/05/01,10:28:22,10,05,1, 11.9,1,1, 4.077, 10520.562, 223.359, 52658.979 21/05/01,10:28:22,11,05,1, 11.9,1,1, 4.077, 10520.567, 223.396, 52658.982 21/05/01,10:28:22,12,05,1, 11.9,1,1, 4.077, 10520.526, 223.347, 52658.918 21/05/01,10:28:22,13,05,1, 11.9,1,1, 4.077, 10520.594, 223.344, 52658.868 21/05/01,10:28:22,14,05,1, 11.9,1,1, 4.077, 10520.548, 223.353, 52658.956 21/05/01,10:28:22,15,05,1, 11.9,1,1, 4.077, 10520.544, 223.358, 52658.967 21/05/01,10:28:22,16,05,1, 11.9,1,1, 4.077, 10520.558, 223.355, 52658.988 21/05/01,10:28:22,17,05,1, 11.9,1,1, 4.077, 10520.559, 223.350, 52658.969 21/05/01,10:28:22,18,05,1, 11.9,1,1, 4.077, 10520.578, 223.353, 52658.990 21/05/01,10:28:22,19,05,1, 11.9,1,1, 4.077, 10520.556, 223.369, 52658.982 21/05/01,10:28:23,00,05,1, 11.9,1,1, 4.077, 10520.551, 223.369, 52658.982 21/05/01,10:28:23,01,05,1, 11.9,1,1, 4.077, 10520.573, 223.368, 52658.997 21/05/01,10:28:23,02,05,1, 11.9,1,1, 4.077, 10520.573, 223.357, 52658.976 21/05/01,10:28:23,03,05,1, 11.9,1,1, 4.077, 10520.570, 223.350, 52658.963 21/05/01,10:28:23,04,05,1, 11.9,1,1, 4.077, 10520.573, 223.331, 52658.993 21/05/01,10:28:23,05,05,1, 11.9,1,1, 4.077, 10520.546, 223.368, 52658.996 21/05/01,10:28:23,06,05,1, 11.9,1,1, 4.077, 10520.539, 223.372, 52658.981 21/05/01,10:28:23,07,05,1, 11.9,1,1, 4.077, 10520.529, 223.360, 52658.980 21/05/01,10:28:23,08,05,1, 11.9,1,1, 4.077, 10520.555, 223.360, 52658.805 21/05/01,10:28:23,09,05,1, 11.9,1,1, 4.077, 10520.563, 223.378, 52659.024 21/05/01,10:28:23,10,05,1, 11.9,1,1, 4.077, 10520.582, 223.357, 52658.984 21/05/01,10:28:23,11,05,1, 11.9,1,1, 4.077, 10520.551, 223.362, 52658.962 21/05/01,10:28:23,12,05,1, 11.9,1,1, 4.077, 10520.542, 223.387, 52658.989 21/05/01,10:28:23,13,05,1, 11.9,1,1, 4.077, 10520.557, 223.382, 52658.985 21/05/01,10:28:23,14,05,1, 11.9,1,1, 4.077, 10520.532, 223.384, 52658.975 21/05/01,10:28:23,15,05,1, 11.9,1,1, 4.077, 10520.559, 223.389, 52658.984 21/05/01,10:28:23,16,05,1, 11.9,1,1, 4.077, 10520.560, 223.382, 52658.971 21/05/01,10:28:23,17,05,1, 11.9,1,1, 4.077, 10520.548, 223.387, 52658.969 21/05/01,10:28:23,18,05,1, 11.9,1,1, 4.077, 10520.551, 223.375, 52658.946 21/05/01,10:28:23,19,05,1, 11.9,1,1, 4.077, 10520.526, 223.359, 52658.928 21/05/01,10:28:24,00,05,1, 11.9,1,1, 4.078, 10520.518, 223.359, 52658.928 21/05/01,10:28:24,01,05,1, 11.9,1,1, 4.078, 10520.525, 223.378, 52658.975 21/05/01,10:28:24,02,05,1, 11.9,1,1, 4.078, 10520.545, 223.348, 52658.987 21/05/01,10:28:24,03,05,1, 11.9,1,1, 4.078, 10520.527, 223.386, 52659.002 21/05/01,10:28:24,04,05,1, 11.9,1,1, 4.078, 10520.548, 223.365, 52659.025 21/05/01,10:28:24,05,05,1, 11.9,1,1, 4.078, 10520.535, 223.365, 52658.990 21/05/01,10:28:24,06,05,1, 11.9,1,1, 4.078, 10520.548, 223.384, 52658.980 21/05/01,10:28:24,07,05,1, 11.9,1,1, 4.078, 10520.540, 223.378, 52658.975 21/05/01,10:28:24,08,05,1, 11.9,1,1, 4.078, 10520.542, 223.398, 52658.997 21/05/01,10:28:24,09,05,1, 11.9,1,1, 4.078, 10520.543, 223.394, 52658.988 21/05/01,10:28:24,10,05,1, 11.9,1,1, 4.078, 10520.521, 223.410, 52658.968 21/05/01,10:28:24,11,05,1, 11.9,1,1, 4.078, 10520.512, 223.402, 52659.006 21/05/01,10:28:24,12,05,1, 11.9,1,1, 4.078, 10520.527, 223.383, 52658.975 21/05/01,10:28:24,13,05,1, 11.9,1,1, 4.078, 10520.534, 223.403, 52658.963 21/05/01,10:28:24,14,05,1, 11.9,1,1, 4.078, 10520.529, 223.413, 52659.047 21/05/01,10:28:24,15,05,1, 11.9,1,1, 4.078, 10520.517, 223.403, 52659.009 21/05/01,10:28:24,16,05,1, 11.9,1,1, 4.078, 10520.537, 223.378, 52658.999 21/05/01,10:28:24,17,05,1, 11.9,1,1, 4.078, 10520.540, 223.413, 52659.010 21/05/01,10:28:24,18,05,1, 11.9,1,1, 4.078, 10520.534, 223.413, 52659.014 21/05/01,10:28:24,19,05,1, 11.9,1,1, 4.078, 10520.536, 223.419, 52659.030 21/05/01,10:28:25,00,05,1, 11.9,1,1, 4.080, 10520.535, 223.419, 52659.030 21/05/01,10:28:25,01,05,1, 11.9,1,1, 4.080, 10520.536, 223.409, 52659.028 21/05/01,10:28:25,02,05,1, 11.9,1,1, 4.080, 10520.539, 223.407, 52659.019 21/05/01,10:28:25,03,05,1, 11.9,1,1, 4.080, 10520.519, 223.402, 52658.987 21/05/01,10:28:25,04,05,1, 11.9,1,1, 4.080, 10520.528, 223.392, 52659.012 21/05/01,10:28:25,05,05,1, 11.9,1,1, 4.080, 10520.504, 223.414, 52659.003 21/05/01,10:28:25,06,05,1, 11.9,1,1, 4.080, 10520.537, 223.415, 52659.013 21/05/01,10:28:25,07,05,1, 11.9,1,1, 4.080, 10520.540, 223.396, 52658.977 21/05/01,10:28:25,08,05,1, 11.9,1,1, 4.080, 10520.530, 223.404, 52659.000 21/05/01,10:28:25,09,05,1, 11.9,1,1, 4.080, 10520.545, 223.398, 52658.998 21/05/01,10:28:25,10,05,1, 11.9,1,1, 4.080, 10520.537, 223.420, 52658.978 21/05/01,10:28:25,11,05,1, 11.9,1,1, 4.080, 10520.542, 223.403, 52659.002 21/05/01,10:28:25,12,05,1, 11.9,1,1, 4.080, 10520.552, 223.392, 52659.005 21/05/01,10:28:25,13,05,1, 11.9,1,1, 4.080, 10520.549, 223.396, 52658.981 21/05/01,10:28:25,14,05,1, 11.9,1,1, 4.080, 10520.526, 223.406, 52658.996 21/05/01,10:28:25,15,05,1, 11.9,1,1, 4.080, 10520.524, 223.394, 52658.980 21/05/01,10:28:25,16,05,1, 11.9,1,1, 4.080, 10520.535, 223.405, 52658.991 21/05/01,10:28:25,17,05,1, 11.9,1,1, 4.080, 10520.523, 223.378, 52659.036 21/05/01,10:28:25,18,05,1, 11.9,1,1, 4.080, 10520.551, 223.409, 52659.011 21/05/01,10:28:25,19,05,1, 11.9,1,1, 4.080, 10520.540, 223.412, 52659.011 21/05/01,10:28:26,00,05,1, 11.9,1,1, 4.078, 10520.535, 223.412, 52659.011 21/05/01,10:28:26,01,05,1, 11.9,1,1, 4.078, 10520.532, 223.403, 52659.004 21/05/01,10:28:26,02,05,1, 11.9,1,1, 4.078, 10520.528, 223.410, 52659.011 21/05/01,10:28:26,03,05,1, 11.9,1,1, 4.078, 10520.534, 223.419, 52659.028 21/05/01,10:28:26,04,05,1, 11.9,1,1, 4.078, 10520.542, 223.424, 52659.037 21/05/01,10:28:26,05,05,1, 11.9,1,1, 4.078, 10520.530, 223.424, 52659.008 21/05/01,10:28:26,06,05,1, 11.9,1,1, 4.078, 10520.525, 223.414, 52659.021 21/05/01,10:28:26,07,05,1, 11.9,1,1, 4.078, 10520.544, 223.422, 52659.005 21/05/01,10:28:26,08,05,1, 11.9,1,1, 4.078, 10520.512, 223.398, 52658.976 21/05/01,10:28:26,09,05,1, 11.9,1,1, 4.078, 10520.517, 223.413, 52658.997 21/05/01,10:28:26,10,05,1, 11.9,1,1, 4.078, 10520.515, 223.410, 52659.008 21/05/01,10:28:26,11,05,1, 11.9,1,1, 4.078, 10520.535, 223.431, 52659.035 21/05/01,10:28:26,12,05,1, 11.9,1,1, 4.078, 10520.544, 223.411, 52658.915 21/05/01,10:28:26,13,05,1, 11.9,1,1, 4.078, 10520.524, 223.442, 52659.064 21/05/01,10:28:26,14,05,1, 11.9,1,1, 4.078, 10520.515, 223.450, 52659.036 21/05/01,10:28:26,15,05,1, 11.9,1,1, 4.078, 10520.498, 223.438, 52659.194 21/05/01,10:28:26,16,05,1, 11.9,1,1, 4.078, 10520.485, 223.431, 52659.032 21/05/01,10:28:26,17,05,1, 11.9,1,1, 4.078, 10520.489, 223.435, 52659.056 21/05/01,10:28:26,18,05,1, 11.9,1,1, 4.078, 10520.506, 223.444, 52658.980 21/05/01,10:28:26,19,05,1, 11.9,1,1, 4.078, 10520.517, 223.437, 52659.006 21/05/01,10:28:27,00,05,1, 11.8,1,1, 4.075, 10520.509, 223.437, 52659.006 21/05/01,10:28:27,01,05,1, 11.8,1,1, 4.075, 10520.509, 223.415, 52659.025 21/05/01,10:28:27,02,05,1, 11.8,1,1, 4.075, 10520.540, 223.423, 52659.038 21/05/01,10:28:27,03,05,1, 11.8,1,1, 4.075, 10520.515, 223.433, 52659.031 21/05/01,10:28:27,04,05,1, 11.8,1,1, 4.075, 10520.532, 223.417, 52659.042 21/05/01,10:28:27,05,05,1, 11.8,1,1, 4.075, 10520.523, 223.425, 52659.056 21/05/01,10:28:27,06,05,1, 11.8,1,1, 4.075, 10520.516, 223.411, 52659.040 21/05/01,10:28:27,07,05,1, 11.8,1,1, 4.075, 10520.523, 223.396, 52659.068 21/05/01,10:28:27,08,05,1, 11.8,1,1, 4.075, 10520.522, 223.393, 52659.068 21/05/01,10:28:27,09,05,1, 11.8,1,1, 4.075, 10520.538, 223.448, 52659.037 21/05/01,10:28:27,10,05,1, 11.8,1,1, 4.075, 10520.532, 223.436, 52659.029 21/05/01,10:28:27,11,05,1, 11.8,1,1, 4.075, 10520.519, 223.419, 52659.044 21/05/01,10:28:27,12,05,1, 11.8,1,1, 4.075, 10520.532, 223.436, 52659.027 21/05/01,10:28:27,13,05,1, 11.8,1,1, 4.075, 10520.529, 223.440, 52659.056 21/05/01,10:28:27,14,05,1, 11.8,1,1, 4.075, 10520.530, 223.447, 52659.058 21/05/01,10:28:27,15,05,1, 11.8,1,1, 4.075, 10520.573, 223.449, 52659.255 21/05/01,10:28:27,16,05,1, 11.8,1,1, 4.075, 10520.538, 223.444, 52658.947 21/05/01,10:28:27,17,05,1, 11.8,1,1, 4.075, 10520.508, 223.440, 52658.972 21/05/01,10:28:27,18,05,1, 11.8,1,1, 4.075, 10520.541, 223.439, 52659.026 21/05/01,10:28:27,19,05,1, 11.8,1,1, 4.075, 10520.559, 223.445, 52659.037 21/05/01,10:28:28,00,05,1, 11.8,1,1, 4.082, 10520.551, 223.445, 52659.037 21/05/01,10:28:28,01,05,1, 11.8,1,1, 4.082, 10520.577, 223.438, 52659.047 21/05/01,10:28:28,02,05,1, 11.8,1,1, 4.082, 10520.554, 223.439, 52659.050 21/05/01,10:28:28,03,05,1, 11.8,1,1, 4.082, 10520.548, 223.441, 52659.002 21/05/01,10:28:28,04,05,1, 11.8,1,1, 4.082, 10520.554, 223.445, 52659.068 21/05/01,10:28:28,05,05,1, 11.8,1,1, 4.082, 10520.547, 223.445, 52659.055 21/05/01,10:28:28,06,05,1, 11.8,1,1, 4.082, 10520.536, 223.456, 52659.064 21/05/01,10:28:28,07,05,1, 11.8,1,1, 4.082, 10520.565, 223.422, 52659.014 21/05/01,10:28:28,08,05,1, 11.8,1,1, 4.082, 10520.534, 223.457, 52659.024 21/05/01,10:28:28,09,05,1, 11.8,1,1, 4.082, 10520.546, 223.469, 52659.083 21/05/01,10:28:28,10,05,1, 11.8,1,1, 4.082, 10520.537, 223.435, 52659.047 21/05/01,10:28:28,11,05,1, 11.8,1,1, 4.082, 10520.544, 223.437, 52659.081 21/05/01,10:28:28,12,05,1, 11.8,1,1, 4.082, 10520.547, 223.453, 52659.069 21/05/01,10:28:28,13,05,1, 11.8,1,1, 4.082, 10520.543, 223.439, 52659.058 21/05/01,10:28:28,14,05,1, 11.8,1,1, 4.082, 10520.555, 223.453, 52659.066 21/05/01,10:28:28,15,05,1, 11.8,1,1, 4.082, 10520.545, 223.469, 52659.048 21/05/01,10:28:28,16,05,1, 11.8,1,1, 4.082, 10520.551, 223.456, 52659.025 21/05/01,10:28:28,17,05,1, 11.8,1,1, 4.082, 10520.571, 223.448, 52659.066 21/05/01,10:28:28,18,05,1, 11.8,1,1, 4.082, 10520.554, 223.461, 52659.032 21/05/01,10:28:28,19,05,1, 11.8,1,1, 4.082, 10520.564, 223.429, 52659.034 21/05/01,10:28:29,00,05,1, 11.9,1,1, 4.078, 10520.560, 223.429, 52659.034 21/05/01,10:28:29,01,05,1, 11.9,1,1, 4.078, 10520.543, 223.480, 52659.035 21/05/01,10:28:29,02,05,1, 11.9,1,1, 4.078, 10520.549, 223.454, 52659.061 21/05/01,10:28:29,03,05,1, 11.9,1,1, 4.078, 10520.547, 223.460, 52659.045 21/05/01,10:28:29,04,05,1, 11.9,1,1, 4.078, 10520.570, 223.461, 52659.064 21/05/01,10:28:29,05,05,1, 11.9,1,1, 4.078, 10520.539, 223.449, 52659.054 21/05/01,10:28:29,06,05,1, 11.9,1,1, 4.078, 10520.538, 223.473, 52659.054 21/05/01,10:28:29,07,05,1, 11.9,1,1, 4.078, 10520.536, 223.479, 52659.043 21/05/01,10:28:29,08,05,1, 11.9,1,1, 4.078, 10520.539, 223.469, 52659.081 21/05/01,10:28:29,09,05,1, 11.9,1,1, 4.078, 10520.546, 223.486, 52659.046 21/05/01,10:28:29,10,05,1, 11.9,1,1, 4.078, 10520.540, 223.478, 52659.067 21/05/01,10:28:29,11,05,1, 11.9,1,1, 4.078, 10520.547, 223.476, 52659.038 21/05/01,10:28:29,12,05,1, 11.9,1,1, 4.078, 10520.539, 223.474, 52659.102 21/05/01,10:28:29,13,05,1, 11.9,1,1, 4.078, 10520.551, 223.481, 52659.055 21/05/01,10:28:29,14,05,1, 11.9,1,1, 4.078, 10520.550, 223.469, 52659.059 21/05/01,10:28:29,15,05,1, 11.9,1,1, 4.078, 10520.558, 223.479, 52659.040 21/05/01,10:28:29,16,05,1, 11.9,1,1, 4.078, 10520.532, 223.463, 52658.999 21/05/01,10:28:29,17,05,1, 11.9,1,1, 4.078, 10520.543, 223.485, 52659.058 21/05/01,10:28:29,18,05,1, 11.9,1,1, 4.078, 10520.559, 223.461, 52659.071 21/05/01,10:28:29,19,05,1, 11.9,1,1, 4.078, 10520.575, 223.457, 52659.043 21/05/01,10:28:30,00,05,1, 11.9,1,1, 4.081, 10520.568, 223.457, 52659.043 21/05/01,10:28:30,01,05,1, 11.9,1,1, 4.081, 10520.566, 223.458, 52659.049 21/05/01,10:28:30,02,05,1, 11.9,1,1, 4.081, 10520.563, 223.482, 52659.059 21/05/01,10:28:30,03,05,1, 11.9,1,1, 4.081, 10520.540, 223.475, 52659.081 21/05/01,10:28:30,04,05,1, 11.9,1,1, 4.081, 10520.572, 223.470, 52659.073 21/05/01,10:28:30,05,05,1, 11.9,1,1, 4.081, 10520.574, 223.465, 52659.095 21/05/01,10:28:30,06,05,1, 11.9,1,1, 4.081, 10520.557, 223.479, 52659.075 21/05/01,10:28:30,07,05,1, 11.9,1,1, 4.081, 10520.574, 223.450, 52659.037 21/05/01,10:28:30,08,05,1, 11.9,1,1, 4.081, 10520.550, 223.495, 52659.038 21/05/01,10:28:30,09,05,1, 11.9,1,1, 4.081, 10520.547, 223.492, 52659.104 21/05/01,10:28:30,10,05,1, 11.9,1,1, 4.081, 10520.576, 223.479, 52659.068 21/05/01,10:28:30,11,05,1, 11.9,1,1, 4.081, 10520.571, 223.481, 52658.953 21/05/01,10:28:30,12,05,1, 11.9,1,1, 4.081, 10520.539, 223.494, 52659.158 21/05/01,10:28:30,13,05,1, 11.9,1,1, 4.081, 10520.573, 223.464, 52659.156 21/05/01,10:28:30,14,05,1, 11.9,1,1, 4.081, 10520.567, 223.493, 52659.105 21/05/01,10:28:30,15,05,1, 11.9,1,1, 4.081, 10520.565, 223.474, 52659.119 21/05/01,10:28:30,16,05,1, 11.9,1,1, 4.081, 10520.587, 223.485, 52659.107 21/05/01,10:28:30,17,05,1, 11.9,1,1, 4.081, 10520.568, 223.487, 52659.063 21/05/01,10:28:30,18,05,1, 11.9,1,1, 4.081, 10520.590, 223.486, 52659.083 21/05/01,10:28:30,19,05,1, 11.9,1,1, 4.081, 10520.588, 223.508, 52659.098 21/05/01,10:28:31,00,05,1, 11.9,1,1, 4.078, 10520.585, 223.508, 52659.098 21/05/01,10:28:31,01,05,1, 11.9,1,1, 4.078, 10520.580, 223.514, 52659.086 21/05/01,10:28:31,02,05,1, 11.9,1,1, 4.078, 10520.563, 223.474, 52659.050 21/05/01,10:28:31,03,05,1, 11.9,1,1, 4.078, 10520.566, 223.493, 52659.065 21/05/01,10:28:31,04,05,1, 11.9,1,1, 4.078, 10520.592, 223.493, 52659.070 21/05/01,10:28:31,05,05,1, 11.9,1,1, 4.078, 10520.570, 223.482, 52659.058 21/05/01,10:28:31,06,05,1, 11.9,1,1, 4.078, 10520.581, 223.463, 52659.099 21/05/01,10:28:31,07,05,1, 11.9,1,1, 4.078, 10520.578, 223.496, 52659.117 21/05/01,10:28:31,08,05,1, 11.9,1,1, 4.078, 10520.564, 223.483, 52659.083 21/05/01,10:28:31,09,05,1, 11.9,1,1, 4.078, 10520.575, 223.511, 52659.075 21/05/01,10:28:31,10,05,1, 11.9,1,1, 4.078, 10520.605, 223.503, 52659.086 21/05/01,10:28:31,11,05,1, 11.9,1,1, 4.078, 10520.584, 223.490, 52659.115 21/05/01,10:28:31,12,05,1, 11.9,1,1, 4.078, 10520.598, 223.477, 52659.060 21/05/01,10:28:31,13,05,1, 11.9,1,1, 4.078, 10520.582, 223.488, 52659.074 21/05/01,10:28:31,14,05,1, 11.9,1,1, 4.078, 10520.581, 223.464, 52659.067 21/05/01,10:28:31,15,05,1, 11.9,1,1, 4.078, 10520.591, 223.498, 52659.104 21/05/01,10:28:31,16,05,1, 11.9,1,1, 4.078, 10520.590, 223.507, 52659.102 21/05/01,10:28:31,17,05,1, 11.9,1,1, 4.078, 10520.592, 223.497, 52659.105 21/05/01,10:28:31,18,05,1, 11.9,1,1, 4.078, 10520.582, 223.484, 52659.114 21/05/01,10:28:31,19,05,1, 11.9,1,1, 4.078, 10520.569, 223.501, 52659.091 21/05/01,10:28:32,00,05,1, 11.9,1,1, 4.081, 10520.568, 223.501, 52659.091 21/05/01,10:28:32,01,05,1, 11.9,1,1, 4.081, 10520.555, 223.498, 52659.126 21/05/01,10:28:32,02,05,1, 11.9,1,1, 4.081, 10520.587, 223.504, 52659.100 21/05/01,10:28:32,03,05,1, 11.9,1,1, 4.081, 10520.561, 223.496, 52659.302 21/05/01,10:28:32,04,05,1, 11.9,1,1, 4.081, 10520.608, 223.502, 52659.149 21/05/01,10:28:32,05,05,1, 11.9,1,1, 4.081, 10520.563, 223.511, 52659.127 21/05/01,10:28:32,06,05,1, 11.9,1,1, 4.081, 10520.582, 223.510, 52659.069 21/05/01,10:28:32,07,05,1, 11.9,1,1, 4.081, 10520.616, 223.518, 52659.075 21/05/01,10:28:32,08,05,1, 11.9,1,1, 4.081, 10520.598, 223.515, 52659.123 21/05/01,10:28:32,09,05,1, 11.9,1,1, 4.081, 10520.590, 223.501, 52659.043 21/05/01,10:28:32,10,05,1, 11.9,1,1, 4.081, 10520.587, 223.502, 52659.105 21/05/01,10:28:32,11,05,1, 11.9,1,1, 4.081, 10520.605, 223.531, 52659.136 21/05/01,10:28:32,12,05,1, 11.9,1,1, 4.081, 10520.592, 223.521, 52659.106 21/05/01,10:28:32,13,05,1, 11.9,1,1, 4.081, 10520.586, 223.499, 52659.106 21/05/01,10:28:32,14,05,1, 11.9,1,1, 4.081, 10520.599, 223.499, 52659.095 21/05/01,10:28:32,15,05,1, 11.9,1,1, 4.081, 10520.599, 223.527, 52659.100 21/05/01,10:28:32,16,05,1, 11.9,1,1, 4.081, 10520.581, 223.500, 52659.127 21/05/01,10:28:32,17,05,1, 11.9,1,1, 4.081, 10520.593, 223.527, 52659.116 21/05/01,10:28:32,18,05,1, 11.9,1,1, 4.081, 10520.582, 223.516, 52659.138 21/05/01,10:28:32,19,05,1, 11.9,1,1, 4.081, 10520.572, 223.499, 52659.125 21/05/01,10:28:33,00,05,1, 11.9,1,1, 4.078, 10520.568, 223.499, 52659.125 21/05/01,10:28:33,01,05,1, 11.9,1,1, 4.078, 10520.603, 223.510, 52659.114 21/05/01,10:28:33,02,05,1, 11.9,1,1, 4.078, 10520.582, 223.513, 52659.135 21/05/01,10:28:33,03,05,1, 11.9,1,1, 4.078, 10520.617, 223.519, 52659.118 21/05/01,10:28:33,04,05,1, 11.9,1,1, 4.078, 10520.621, 223.495, 52659.130 21/05/01,10:28:33,05,05,1, 11.9,1,1, 4.078, 10520.620, 223.491, 52659.146 21/05/01,10:28:33,06,05,1, 11.9,1,1, 4.078, 10520.633, 223.466, 52659.129 21/05/01,10:28:33,07,05,1, 11.9,1,1, 4.078, 10520.616, 223.479, 52659.090 21/05/01,10:28:33,08,05,1, 11.9,1,1, 4.078, 10520.579, 223.517, 52659.095 21/05/01,10:28:33,09,05,1, 11.9,1,1, 4.078, 10520.617, 223.507, 52659.133 21/05/01,10:28:33,10,05,1, 11.9,1,1, 4.078, 10520.580, 223.503, 52659.156 21/05/01,10:28:33,11,05,1, 11.9,1,1, 4.078, 10520.588, 223.507, 52659.114 21/05/01,10:28:33,12,05,1, 11.9,1,1, 4.078, 10520.623, 223.516, 52659.142 21/05/01,10:28:33,13,05,1, 11.9,1,1, 4.078, 10520.611, 223.522, 52659.138 21/05/01,10:28:33,14,05,1, 11.9,1,1, 4.078, 10520.595, 223.519, 52659.100 21/05/01,10:28:33,15,05,1, 11.9,1,1, 4.078, 10520.601, 223.499, 52659.095 21/05/01,10:28:33,16,05,1, 11.9,1,1, 4.078, 10520.617, 223.522, 52659.099 21/05/01,10:28:33,17,05,1, 11.9,1,1, 4.078, 10520.609, 223.501, 52659.099 21/05/01,10:28:33,18,05,1, 11.9,1,1, 4.078, 10520.616, 223.514, 52659.141 21/05/01,10:28:33,19,05,1, 11.9,1,1, 4.078, 10520.594, 223.510, 52659.129 21/05/01,10:28:34,00,05,1, 11.9,1,1, 4.083, 10520.593, 223.510, 52659.129 21/05/01,10:28:34,01,05,1, 11.9,1,1, 4.083, 10520.653, 223.512, 52659.108 21/05/01,10:28:34,02,05,1, 11.9,1,1, 4.083, 10520.623, 223.513, 52659.118 21/05/01,10:28:34,03,05,1, 11.9,1,1, 4.083, 10520.631, 223.521, 52659.146 21/05/01,10:28:34,04,05,1, 11.9,1,1, 4.083, 10520.607, 223.511, 52659.137 21/05/01,10:28:34,05,05,1, 11.9,1,1, 4.083, 10520.624, 223.529, 52659.131 21/05/01,10:28:34,06,05,1, 11.9,1,1, 4.083, 10520.601, 223.522, 52659.124 21/05/01,10:28:34,07,05,1, 11.9,1,1, 4.083, 10520.614, 223.526, 52659.083 21/05/01,10:28:34,08,05,1, 11.9,1,1, 4.083, 10520.619, 223.511, 52659.118 21/05/01,10:28:34,09,05,1, 11.9,1,1, 4.083, 10520.608, 223.505, 52659.089 21/05/01,10:28:34,10,05,1, 11.9,1,1, 4.083, 10520.612, 223.522, 52659.093 21/05/01,10:28:34,11,05,1, 11.9,1,1, 4.083, 10520.636, 223.520, 52659.086 21/05/01,10:28:34,12,05,1, 11.9,1,1, 4.083, 10520.598, 223.531, 52659.129 21/05/01,10:28:34,13,05,1, 11.9,1,1, 4.083, 10520.601, 223.530, 52659.112 21/05/01,10:28:34,14,05,1, 11.9,1,1, 4.083, 10520.615, 223.524, 52659.141 21/05/01,10:28:34,15,05,1, 11.9,1,1, 4.083, 10520.602, 223.534, 52659.111 21/05/01,10:28:34,16,05,1, 11.9,1,1, 4.083, 10520.625, 223.537, 52659.126 21/05/01,10:28:34,17,05,1, 11.9,1,1, 4.083, 10520.644, 223.528, 52659.167 21/05/01,10:28:34,18,05,1, 11.9,1,1, 4.083, 10520.627, 223.540, 52659.158 21/05/01,10:28:34,19,05,1, 11.9,1,1, 4.083, 10520.612, 223.509, 52659.151 21/05/01,10:28:35,00,05,1, 11.7,1,1, 4.080, 10520.610, 223.509, 52659.151 21/05/01,10:28:35,01,05,1, 11.7,1,1, 4.080, 10520.620, 223.540, 52659.129 21/05/01,10:28:35,02,05,1, 11.7,1,1, 4.080, 10520.621, 223.537, 52659.144 21/05/01,10:28:35,03,05,1, 11.7,1,1, 4.080, 10520.630, 223.536, 52659.161 21/05/01,10:28:35,04,05,1, 11.7,1,1, 4.080, 10520.645, 223.559, 52659.148 21/05/01,10:28:35,05,05,1, 11.7,1,1, 4.080, 10520.624, 223.569, 52659.144 21/05/01,10:28:35,06,05,1, 11.7,1,1, 4.080, 10520.657, 223.542, 52659.123 21/05/01,10:28:35,07,05,1, 11.7,1,1, 4.080, 10520.643, 223.544, 52659.143 21/05/01,10:28:35,08,05,1, 11.7,1,1, 4.080, 10520.640, 223.540, 52659.141 21/05/01,10:28:35,09,05,1, 11.7,1,1, 4.080, 10520.635, 223.546, 52659.145 21/05/01,10:28:35,10,05,1, 11.7,1,1, 4.080, 10520.648, 223.552, 52659.147 21/05/01,10:28:35,11,05,1, 11.7,1,1, 4.080, 10520.636, 223.536, 52659.123 21/05/01,10:28:35,12,05,1, 11.7,1,1, 4.080, 10520.639, 223.553, 52659.159 21/05/01,10:28:35,13,05,1, 11.7,1,1, 4.080, 10520.631, 223.544, 52659.120 21/05/01,10:28:35,14,05,1, 11.7,1,1, 4.080, 10520.627, 223.549, 52659.133 21/05/01,10:28:35,15,05,1, 11.7,1,1, 4.080, 10520.616, 223.553, 52659.128 21/05/01,10:28:35,16,05,1, 11.7,1,1, 4.080, 10520.644, 223.527, 52659.148 21/05/01,10:28:35,17,05,1, 11.7,1,1, 4.080, 10520.636, 223.551, 52659.149 21/05/01,10:28:35,18,05,1, 11.7,1,1, 4.080, 10520.665, 223.525, 52659.129 21/05/01,10:28:35,19,05,1, 11.7,1,1, 4.080, 10520.634, 223.543, 52659.136 21/05/01,10:28:36,00,05,1, 11.9,1,1, 4.083, 10520.626, 223.543, 52659.136 21/05/01,10:28:36,01,05,1, 11.9,1,1, 4.083, 10520.635, 223.567, 52659.127 21/05/01,10:28:36,02,05,1, 11.9,1,1, 4.083, 10520.659, 223.568, 52659.144 21/05/01,10:28:36,03,05,1, 11.9,1,1, 4.083, 10520.613, 223.577, 52659.133 21/05/01,10:28:36,04,05,1, 11.9,1,1, 4.083, 10520.620, 223.555, 52659.135 21/05/01,10:28:36,05,05,1, 11.9,1,1, 4.083, 10520.631, 223.571, 52659.131 21/05/01,10:28:36,06,05,1, 11.9,1,1, 4.083, 10520.628, 223.561, 52659.128 21/05/01,10:28:36,07,05,1, 11.9,1,1, 4.083, 10520.640, 223.552, 52659.158 21/05/01,10:28:36,08,05,1, 11.9,1,1, 4.083, 10520.619, 223.551, 52659.124 21/05/01,10:28:36,09,05,1, 11.9,1,1, 4.083, 10520.609, 223.572, 52659.145 21/05/01,10:28:36,10,05,1, 11.9,1,1, 4.083, 10520.630, 223.563, 52659.122 21/05/01,10:28:36,11,05,1, 11.9,1,1, 4.083, 10520.648, 223.570, 52659.164 21/05/01,10:28:36,12,05,1, 11.9,1,1, 4.083, 10520.641, 223.562, 52659.149 21/05/01,10:28:36,13,05,1, 11.9,1,1, 4.083, 10520.664, 223.584, 52659.136 21/05/01,10:28:36,14,05,1, 11.9,1,1, 4.083, 10520.645, 223.574, 52659.113 21/05/01,10:28:36,15,05,1, 11.9,1,1, 4.083, 10520.644, 223.582, 52659.139 21/05/01,10:28:36,16,05,1, 11.9,1,1, 4.083, 10520.669, 223.579, 52659.153 21/05/01,10:28:36,17,05,1, 11.9,1,1, 4.083, 10520.651, 223.582, 52659.160 21/05/01,10:28:36,18,05,1, 11.9,1,1, 4.083, 10520.656, 223.582, 52659.116 21/05/01,10:28:36,19,05,1, 11.9,1,1, 4.083, 10520.658, 223.592, 52659.137 21/05/01,10:28:37,00,05,1, 11.9,1,1, 4.078, 10520.651, 223.592, 52659.137 21/05/01,10:28:37,01,05,1, 11.9,1,1, 4.078, 10520.663, 223.565, 52659.148 21/05/01,10:28:37,02,05,1, 11.9,1,1, 4.078, 10520.626, 223.599, 52659.151 21/05/01,10:28:37,03,05,1, 11.9,1,1, 4.078, 10520.640, 223.564, 52659.173 21/05/01,10:28:37,04,05,1, 11.9,1,1, 4.078, 10520.634, 223.578, 52659.154 21/05/01,10:28:37,05,05,1, 11.9,1,1, 4.078, 10520.640, 223.597, 52659.189 21/05/01,10:28:37,06,05,1, 11.9,1,1, 4.078, 10520.642, 223.574, 52659.132 21/05/01,10:28:37,07,05,1, 11.9,1,1, 4.078, 10520.630, 223.616, 52659.147 21/05/01,10:28:37,08,05,1, 11.9,1,1, 4.078, 10520.650, 223.610, 52659.181 21/05/01,10:28:37,09,05,1, 11.9,1,1, 4.078, 10520.654, 223.605, 52659.195 21/05/01,10:28:37,10,05,1, 11.9,1,1, 4.078, 10520.650, 223.613, 52659.220 21/05/01,10:28:37,11,05,1, 11.9,1,1, 4.078, 10520.647, 223.599, 52659.197 21/05/01,10:28:37,12,05,1, 11.9,1,1, 4.078, 10520.644, 223.600, 52659.158 21/05/01,10:28:37,13,05,1, 11.9,1,1, 4.078, 10520.649, 223.605, 52659.147 21/05/01,10:28:37,14,05,1, 11.9,1,1, 4.078, 10520.654, 223.604, 52659.157 21/05/01,10:28:37,15,05,1, 11.9,1,1, 4.078, 10520.656, 223.603, 52659.161 21/05/01,10:28:37,16,05,1, 11.9,1,1, 4.078, 10520.642, 223.614, 52659.133 21/05/01,10:28:37,17,05,1, 11.9,1,1, 4.078, 10520.614, 223.605, 52659.214 21/05/01,10:28:37,18,05,1, 11.9,1,1, 4.078, 10520.660, 223.626, 52659.205 21/05/01,10:28:37,19,05,1, 11.9,1,1, 4.078, 10520.637, 223.624, 52659.208 21/05/01,10:28:38,00,05,1, 11.8,1,1, 4.078, 10520.635, 223.624, 52659.208 21/05/01,10:28:38,01,05,1, 11.8,1,1, 4.078, 10520.669, 223.613, 52659.185 21/05/01,10:28:38,02,05,1, 11.8,1,1, 4.078, 10520.639, 223.636, 52659.192 21/05/01,10:28:38,03,05,1, 11.8,1,1, 4.078, 10520.641, 223.628, 52659.178 21/05/01,10:28:38,04,05,1, 11.8,1,1, 4.078, 10520.643, 223.634, 52659.187 21/05/01,10:28:38,05,05,1, 11.8,1,1, 4.078, 10520.651, 223.638, 52659.182 21/05/01,10:28:38,06,05,1, 11.8,1,1, 4.078, 10520.637, 223.612, 52659.207 21/05/01,10:28:38,07,05,1, 11.8,1,1, 4.078, 10520.667, 223.637, 52659.243 21/05/01,10:28:38,08,05,1, 11.8,1,1, 4.078, 10520.659, 223.628, 52659.217 21/05/01,10:28:38,09,05,1, 11.8,1,1, 4.078, 10520.661, 223.634, 52659.189 21/05/01,10:28:38,10,05,1, 11.8,1,1, 4.078, 10520.666, 223.626, 52659.180 21/05/01,10:28:38,11,05,1, 11.8,1,1, 4.078, 10520.679, 223.627, 52659.213 21/05/01,10:28:38,12,05,1, 11.8,1,1, 4.078, 10520.645, 223.639, 52659.181 21/05/01,10:28:38,13,05,1, 11.8,1,1, 4.078, 10520.652, 223.649, 52659.177 21/05/01,10:28:38,14,05,1, 11.8,1,1, 4.078, 10520.672, 223.654, 52659.135 21/05/01,10:28:38,15,05,1, 11.8,1,1, 4.078, 10520.640, 223.643, 52659.185 21/05/01,10:28:38,16,05,1, 11.8,1,1, 4.078, 10520.655, 223.620, 52659.200 21/05/01,10:28:38,17,05,1, 11.8,1,1, 4.078, 10520.655, 223.637, 52659.226 21/05/01,10:28:38,18,05,1, 11.8,1,1, 4.078, 10520.661, 223.635, 52659.210 21/05/01,10:28:38,19,05,1, 11.8,1,1, 4.078, 10520.691, 223.634, 52659.250 21/05/01,10:28:39,00,05,1, 11.9,1,1, 4.085, 10520.685, 223.634, 52659.250 21/05/01,10:28:39,01,05,1, 11.9,1,1, 4.085, 10520.653, 223.659, 52659.173 21/05/01,10:28:39,02,05,1, 11.9,1,1, 4.085, 10520.675, 223.629, 52659.207 21/05/01,10:28:39,03,05,1, 11.9,1,1, 4.085, 10520.656, 223.640, 52659.221 21/05/01,10:28:39,04,05,1, 11.9,1,1, 4.085, 10520.651, 223.632, 52659.200 21/05/01,10:28:39,05,05,1, 11.9,1,1, 4.085, 10520.670, 223.644, 52659.217 21/05/01,10:28:39,06,05,1, 11.9,1,1, 4.085, 10520.648, 223.664, 52659.202 21/05/01,10:28:39,07,05,1, 11.9,1,1, 4.085, 10520.660, 223.657, 52659.205 21/05/01,10:28:39,08,05,1, 11.9,1,1, 4.085, 10520.682, 223.679, 52659.211 21/05/01,10:28:39,09,05,1, 11.9,1,1, 4.085, 10520.677, 223.657, 52659.206 21/05/01,10:28:39,10,05,1, 11.9,1,1, 4.085, 10520.681, 223.661, 52659.230 21/05/01,10:28:39,11,05,1, 11.9,1,1, 4.085, 10520.679, 223.664, 52659.238 21/05/01,10:28:39,12,05,1, 11.9,1,1, 4.085, 10520.673, 223.647, 52659.230 21/05/01,10:28:39,13,05,1, 11.9,1,1, 4.085, 10520.673, 223.669, 52659.200 21/05/01,10:28:39,14,05,1, 11.9,1,1, 4.085, 10520.666, 223.674, 52659.232 21/05/01,10:28:39,15,05,1, 11.9,1,1, 4.085, 10520.657, 223.652, 52659.264 21/05/01,10:28:39,16,05,1, 11.9,1,1, 4.085, 10520.688, 223.644, 52659.254 21/05/01,10:28:39,17,05,1, 11.9,1,1, 4.085, 10520.662, 223.671, 52659.233 21/05/01,10:28:39,18,05,1, 11.9,1,1, 4.085, 10520.657, 223.664, 52659.196 21/05/01,10:28:39,19,05,1, 11.9,1,1, 4.085, 10520.678, 223.659, 52659.065 21/05/01,10:28:40,00,05,1, 11.9,1,1, 4.078, 10520.676, 223.659, 52659.065 21/05/01,10:28:40,01,05,1, 11.9,1,1, 4.078, 10520.654, 223.691, 52659.263 21/05/01,10:28:40,02,05,1, 11.9,1,1, 4.078, 10520.659, 223.689, 52659.261 21/05/01,10:28:40,03,05,1, 11.9,1,1, 4.078, 10520.678, 223.674, 52659.289 21/05/01,10:28:40,04,05,1, 11.9,1,1, 4.078, 10520.665, 223.700, 52659.245 21/05/01,10:28:40,05,05,1, 11.9,1,1, 4.078, 10520.651, 223.706, 52659.225 21/05/01,10:28:40,06,05,1, 11.9,1,1, 4.078, 10520.667, 223.672, 52659.188 21/05/01,10:28:40,07,05,1, 11.9,1,1, 4.078, 10520.642, 223.687, 52659.209 21/05/01,10:28:40,08,05,1, 11.9,1,1, 4.078, 10520.683, 223.700, 52659.226 21/05/01,10:28:40,09,05,1, 11.9,1,1, 4.078, 10520.683, 223.706, 52659.174 21/05/01,10:28:40,10,05,1, 11.9,1,1, 4.078, 10520.667, 223.684, 52659.178 21/05/01,10:28:40,11,05,1, 11.9,1,1, 4.078, 10520.673, 223.711, 52659.170 21/05/01,10:28:40,12,05,1, 11.9,1,1, 4.078, 10520.694, 223.708, 52659.213 21/05/01,10:28:40,13,05,1, 11.9,1,1, 4.078, 10520.664, 223.680, 52659.202 21/05/01,10:28:40,14,05,1, 11.9,1,1, 4.078, 10520.663, 223.705, 52659.216 21/05/01,10:28:40,15,05,1, 11.9,1,1, 4.078, 10520.645, 223.714, 52659.248 21/05/01,10:28:40,16,05,1, 11.9,1,1, 4.078, 10520.673, 223.715, 52659.229 21/05/01,10:28:40,17,05,1, 11.9,1,1, 4.078, 10520.664, 223.705, 52659.219 21/05/01,10:28:40,18,05,1, 11.9,1,1, 4.078, 10520.652, 223.720, 52659.214 21/05/01,10:28:40,19,05,1, 11.9,1,1, 4.078, 10520.691, 223.726, 52659.210 21/05/01,10:28:41,00,05,1, 11.8,1,1, 4.080, 10520.685, 223.726, 52659.210 21/05/01,10:28:41,01,05,1, 11.8,1,1, 4.080, 10520.651, 223.711, 52659.218 21/05/01,10:28:41,02,05,1, 11.8,1,1, 4.080, 10520.668, 223.715, 52659.250 21/05/01,10:28:41,03,05,1, 11.8,1,1, 4.080, 10520.681, 223.724, 52659.269 21/05/01,10:28:41,04,05,1, 11.8,1,1, 4.080, 10520.666, 223.720, 52659.237 21/05/01,10:28:41,05,05,1, 11.8,1,1, 4.080, 10520.658, 223.727, 52659.254 21/05/01,10:28:41,06,05,1, 11.8,1,1, 4.080, 10520.678, 223.757, 52659.271 21/05/01,10:28:41,07,05,1, 11.8,1,1, 4.080, 10520.664, 223.745, 52659.251 21/05/01,10:28:41,08,05,1, 11.8,1,1, 4.080, 10520.662, 223.736, 52659.246 21/05/01,10:28:41,09,05,1, 11.8,1,1, 4.080, 10520.656, 223.724, 52659.300 21/05/01,10:28:41,10,05,1, 11.8,1,1, 4.080, 10520.682, 223.741, 52659.325 21/05/01,10:28:41,11,05,1, 11.8,1,1, 4.080, 10520.674, 223.740, 52659.226 21/05/01,10:28:41,12,05,1, 11.8,1,1, 4.080, 10520.676, 223.759, 52659.294 21/05/01,10:28:41,13,05,1, 11.8,1,1, 4.080, 10520.659, 223.724, 52659.266 21/05/01,10:28:41,14,05,1, 11.8,1,1, 4.080, 10520.687, 223.759, 52659.240 21/05/01,10:28:41,15,05,1, 11.8,1,1, 4.080, 10520.677, 223.751, 52659.226 21/05/01,10:28:41,16,05,1, 11.8,1,1, 4.080, 10520.693, 223.738, 52659.254 21/05/01,10:28:41,17,05,1, 11.8,1,1, 4.080, 10520.669, 223.752, 52659.302 21/05/01,10:28:41,18,05,1, 11.8,1,1, 4.080, 10520.673, 223.758, 52659.264 21/05/01,10:28:41,19,05,1, 11.8,1,1, 4.080, 10520.678, 223.753, 52659.300 21/05/01,10:28:42,00,05,1, 11.9,1,1, 4.081, 10520.676, 223.753, 52659.300 21/05/01,10:28:42,01,05,1, 11.9,1,1, 4.081, 10520.683, 223.750, 52659.267 21/05/01,10:28:42,02,05,1, 11.9,1,1, 4.081, 10520.705, 223.741, 52659.258 21/05/01,10:28:42,03,05,1, 11.9,1,1, 4.081, 10520.699, 223.738, 52659.280 21/05/01,10:28:42,04,05,1, 11.9,1,1, 4.081, 10520.681, 223.742, 52659.266 21/05/01,10:28:42,05,05,1, 11.9,1,1, 4.081, 10520.674, 223.756, 52659.262 21/05/01,10:28:42,06,05,1, 11.9,1,1, 4.081, 10520.677, 223.747, 52659.260 21/05/01,10:28:42,07,05,1, 11.9,1,1, 4.081, 10520.709, 223.765, 52659.034 21/05/01,10:28:42,08,05,1, 11.9,1,1, 4.081, 10520.709, 223.744, 52659.216 21/05/01,10:28:42,09,05,1, 11.9,1,1, 4.081, 10520.689, 223.755, 52659.197 21/05/01,10:28:42,10,05,1, 11.9,1,1, 4.081, 10520.677, 223.765, 52659.475 21/05/01,10:28:42,11,05,1, 11.9,1,1, 4.081, 10520.668, 223.766, 52659.308 21/05/01,10:28:42,12,05,1, 11.9,1,1, 4.081, 10520.686, 223.768, 52659.284 21/05/01,10:28:42,13,05,1, 11.9,1,1, 4.081, 10520.691, 223.734, 52659.283 21/05/01,10:28:42,14,05,1, 11.9,1,1, 4.081, 10520.669, 223.768, 52659.291 21/05/01,10:28:42,15,05,1, 11.9,1,1, 4.081, 10520.684, 223.774, 52659.254 21/05/01,10:28:42,16,05,1, 11.9,1,1, 4.081, 10520.660, 223.776, 52659.297 21/05/01,10:28:42,17,05,1, 11.9,1,1, 4.081, 10520.689, 223.751, 52659.267 21/05/01,10:28:42,18,05,1, 11.9,1,1, 4.081, 10520.671, 223.764, 52659.257 21/05/01,10:28:42,19,05,1, 11.9,1,1, 4.081, 10520.671, 223.775, 52659.275 21/05/01,10:28:43,00,05,1, 11.9,1,1, 4.083, 10520.668, 223.775, 52659.275 21/05/01,10:28:43,01,05,1, 11.9,1,1, 4.083, 10520.666, 223.760, 52659.257 21/05/01,10:28:43,02,05,1, 11.9,1,1, 4.083, 10520.695, 223.789, 52659.415 21/05/01,10:28:43,03,05,1, 11.9,1,1, 4.083, 10520.649, 223.772, 52659.151 21/05/01,10:28:43,04,05,1, 11.9,1,1, 4.083, 10520.682, 223.763, 52659.314 21/05/01,10:28:43,05,05,1, 11.9,1,1, 4.083, 10520.695, 223.775, 52659.284 21/05/01,10:28:43,06,05,1, 11.9,1,1, 4.083, 10520.695, 223.750, 52659.279 21/05/01,10:28:43,07,05,1, 11.9,1,1, 4.083, 10520.677, 223.770, 52659.326 21/05/01,10:28:43,08,05,1, 11.9,1,1, 4.083, 10520.697, 223.770, 52659.392 21/05/01,10:28:43,09,05,1, 11.9,1,1, 4.083, 10520.622, 223.772, 52659.374 21/05/01,10:28:43,10,05,1, 11.9,1,1, 4.083, 10520.680, 223.777, 52659.345 21/05/01,10:28:43,11,05,1, 11.9,1,1, 4.083, 10520.669, 223.758, 52659.352 21/05/01,10:28:43,12,05,1, 11.9,1,1, 4.083, 10520.685, 223.791, 52659.311 21/05/01,10:28:43,13,05,1, 11.9,1,1, 4.083, 10520.672, 223.792, 52659.301 21/05/01,10:28:43,14,05,1, 11.9,1,1, 4.083, 10520.653, 223.784, 52659.315 21/05/01,10:28:43,15,05,1, 11.9,1,1, 4.083, 10520.666, 223.787, 52659.261 21/05/01,10:28:43,16,05,1, 11.9,1,1, 4.083, 10520.677, 223.791, 52659.306 21/05/01,10:28:43,17,05,1, 11.9,1,1, 4.083, 10520.670, 223.783, 52659.300 21/05/01,10:28:43,18,05,1, 11.9,1,1, 4.083, 10520.672, 223.786, 52659.291 21/05/01,10:28:43,19,05,1, 11.9,1,1, 4.083, 10520.682, 223.783, 52659.277 21/05/01,10:28:44,00,05,1, 11.9,1,1, 4.085, 10520.676, 223.783, 52659.277 21/05/01,10:28:44,01,05,1, 11.9,1,1, 4.085, 10520.654, 223.799, 52659.337 21/05/01,10:28:44,02,05,1, 11.9,1,1, 4.085, 10520.714, 223.816, 52659.329 21/05/01,10:28:44,03,05,1, 11.9,1,1, 4.085, 10520.690, 223.809, 52659.300 21/05/01,10:28:44,04,05,1, 11.9,1,1, 4.085, 10520.639, 223.825, 52659.434 21/05/01,10:28:44,05,05,1, 11.9,1,1, 4.085, 10520.678, 223.782, 52659.285 21/05/01,10:28:44,06,05,1, 11.9,1,1, 4.085, 10520.651, 223.841, 52659.394 21/05/01,10:28:44,07,05,1, 11.9,1,1, 4.085, 10520.716, 223.814, 52659.312 21/05/01,10:28:44,08,05,1, 11.9,1,1, 4.085, 10520.689, 223.816, 52659.305 21/05/01,10:28:44,09,05,1, 11.9,1,1, 4.085, 10520.666, 223.815, 52659.344 21/05/01,10:28:44,10,05,1, 11.9,1,1, 4.085, 10520.674, 223.813, 52659.335 21/05/01,10:28:44,11,05,1, 11.9,1,1, 4.085, 10520.676, 223.816, 52659.340 21/05/01,10:28:44,12,05,1, 11.9,1,1, 4.085, 10520.700, 223.825, 52659.354 21/05/01,10:28:44,13,05,1, 11.9,1,1, 4.085, 10520.692, 223.812, 52659.323 21/05/01,10:28:44,14,05,1, 11.9,1,1, 4.085, 10520.705, 223.823, 52659.320 21/05/01,10:28:44,15,05,1, 11.9,1,1, 4.085, 10520.691, 223.821, 52659.360 21/05/01,10:28:44,16,05,1, 11.9,1,1, 4.085, 10520.723, 223.830, 52659.349 21/05/01,10:28:44,17,05,1, 11.9,1,1, 4.085, 10520.692, 223.823, 52659.321 21/05/01,10:28:44,18,05,1, 11.9,1,1, 4.085, 10520.701, 223.835, 52659.333 21/05/01,10:28:44,19,05,1, 11.9,1,1, 4.085, 10520.688, 223.839, 52659.349 21/05/01,10:28:45,00,05,1, 11.8,1,1, 4.082, 10520.685, 223.839, 52659.349 21/05/01,10:28:45,01,05,1, 11.8,1,1, 4.082, 10520.678, 223.849, 52659.344 21/05/01,10:28:45,02,05,1, 11.8,1,1, 4.082, 10520.711, 223.837, 52659.360 21/05/01,10:28:45,03,05,1, 11.8,1,1, 4.082, 10520.691, 223.832, 52659.355 21/05/01,10:28:45,04,05,1, 11.8,1,1, 4.082, 10520.682, 223.829, 52659.374 21/05/01,10:28:45,05,05,1, 11.8,1,1, 4.082, 10520.703, 223.833, 52659.368 21/05/01,10:28:45,06,05,1, 11.8,1,1, 4.082, 10520.704, 223.824, 52659.377 21/05/01,10:28:45,07,05,1, 11.8,1,1, 4.082, 10520.701, 223.832, 52659.365 21/05/01,10:28:45,08,05,1, 11.8,1,1, 4.082, 10520.684, 223.836, 52659.384 21/05/01,10:28:45,09,05,1, 11.8,1,1, 4.082, 10520.687, 223.844, 52659.373 21/05/01,10:28:45,10,05,1, 11.8,1,1, 4.082, 10520.677, 223.819, 52659.344 21/05/01,10:28:45,11,05,1, 11.8,1,1, 4.082, 10520.682, 223.801, 52659.377 21/05/01,10:28:45,12,05,1, 11.8,1,1, 4.082, 10520.671, 223.824, 52659.387 21/05/01,10:28:45,13,05,1, 11.8,1,1, 4.082, 10520.673, 223.802, 52659.397 21/05/01,10:28:45,14,05,1, 11.8,1,1, 4.082, 10520.699, 223.853, 52659.604 21/05/01,10:28:45,15,05,1, 11.8,1,1, 4.082, 10520.710, 223.841, 52659.393 21/05/01,10:28:45,16,05,1, 11.8,1,1, 4.082, 10520.725, 223.826, 52659.334 21/05/01,10:28:45,17,05,1, 11.8,1,1, 4.082, 10520.692, 223.820, 52659.400 21/05/01,10:28:45,18,05,1, 11.8,1,1, 4.082, 10520.681, 223.817, 52659.345 21/05/01,10:28:45,19,05,1, 11.8,1,1, 4.082, 10520.691, 223.831, 52659.392 21/05/01,10:28:46,00,05,1, 11.9,1,1, 4.078, 10520.685, 223.831, 52659.392 21/05/01,10:28:46,01,05,1, 11.9,1,1, 4.078, 10520.693, 223.839, 52659.388 21/05/01,10:28:46,02,05,1, 11.9,1,1, 4.078, 10520.689, 223.823, 52659.381 21/05/01,10:28:46,03,05,1, 11.9,1,1, 4.078, 10520.675, 223.839, 52659.406 21/05/01,10:28:46,04,05,1, 11.9,1,1, 4.078, 10520.701, 223.842, 52659.377 21/05/01,10:28:46,05,05,1, 11.9,1,1, 4.078, 10520.713, 223.836, 52659.361 21/05/01,10:28:46,06,05,1, 11.9,1,1, 4.078, 10520.674, 223.816, 52659.367 21/05/01,10:28:46,07,05,1, 11.9,1,1, 4.078, 10520.695, 223.855, 52659.330 21/05/01,10:28:46,08,05,1, 11.9,1,1, 4.078, 10520.677, 223.860, 52659.342 21/05/01,10:28:46,09,05,1, 11.9,1,1, 4.078, 10520.674, 223.847, 52659.356 21/05/01,10:28:46,10,05,1, 11.9,1,1, 4.078, 10520.685, 223.826, 52659.374 21/05/01,10:28:46,11,05,1, 11.9,1,1, 4.078, 10520.691, 223.839, 52659.375 21/05/01,10:28:46,12,05,1, 11.9,1,1, 4.078, 10520.706, 223.864, 52659.327 21/05/01,10:28:46,13,05,1, 11.9,1,1, 4.078, 10520.728, 223.852, 52659.354 21/05/01,10:28:46,14,05,1, 11.9,1,1, 4.078, 10520.689, 223.841, 52659.372 21/05/01,10:28:46,15,05,1, 11.9,1,1, 4.078, 10520.719, 223.857, 52659.401 21/05/01,10:28:46,16,05,1, 11.9,1,1, 4.078, 10520.718, 223.864, 52659.398 21/05/01,10:28:46,17,05,1, 11.9,1,1, 4.078, 10520.707, 223.863, 52659.381 21/05/01,10:28:46,18,05,1, 11.9,1,1, 4.078, 10520.728, 223.873, 52659.417 21/05/01,10:28:46,19,05,1, 11.9,1,1, 4.078, 10520.714, 223.900, 52659.406 21/05/01,10:28:47,00,05,1, 11.9,1,1, 4.083, 10520.710, 223.900, 52659.406 21/05/01,10:28:47,01,05,1, 11.9,1,1, 4.083, 10520.684, 223.877, 52659.413 21/05/01,10:28:47,02,05,1, 11.9,1,1, 4.083, 10520.733, 223.884, 52659.390 21/05/01,10:28:47,03,05,1, 11.9,1,1, 4.083, 10520.736, 223.892, 52659.555 21/05/01,10:28:47,04,05,1, 11.9,1,1, 4.083, 10520.762, 223.880, 52659.345 21/05/01,10:28:47,05,05,1, 11.9,1,1, 4.083, 10520.733, 223.880, 52659.356 21/05/01,10:28:47,06,05,1, 11.9,1,1, 4.083, 10520.700, 223.860, 52659.348 21/05/01,10:28:47,07,05,1, 11.9,1,1, 4.083, 10520.710, 223.883, 52659.370 21/05/01,10:28:47,08,05,1, 11.9,1,1, 4.083, 10520.727, 223.860, 52659.358 21/05/01,10:28:47,09,05,1, 11.9,1,1, 4.083, 10520.737, 223.864, 52659.404 21/05/01,10:28:47,10,05,1, 11.9,1,1, 4.083, 10520.704, 223.849, 52659.364 21/05/01,10:28:47,11,05,1, 11.9,1,1, 4.083, 10520.713, 223.859, 52659.374 21/05/01,10:28:47,12,05,1, 11.9,1,1, 4.083, 10520.711, 223.878, 52659.368 21/05/01,10:28:47,13,05,1, 11.9,1,1, 4.083, 10520.707, 223.848, 52659.384 21/05/01,10:28:47,14,05,1, 11.9,1,1, 4.083, 10520.727, 223.877, 52659.410 21/05/01,10:28:47,15,05,1, 11.9,1,1, 4.083, 10520.726, 223.868, 52659.404 21/05/01,10:28:47,16,05,1, 11.9,1,1, 4.083, 10520.718, 223.884, 52659.446 21/05/01,10:28:47,17,05,1, 11.9,1,1, 4.083, 10520.690, 223.886, 52659.389 21/05/01,10:28:47,18,05,1, 11.9,1,1, 4.083, 10520.694, 223.875, 52659.389 21/05/01,10:28:47,19,05,1, 11.9,1,1, 4.083, 10520.709, 223.877, 52659.370 21/05/01,10:28:48,00,05,1, 11.9,1,1, 4.082, 10520.701, 223.877, 52659.370 21/05/01,10:28:48,01,05,1, 11.9,1,1, 4.082, 10520.734, 223.905, 52659.428 21/05/01,10:28:48,02,05,1, 11.9,1,1, 4.082, 10520.713, 223.878, 52659.412 21/05/01,10:28:48,03,05,1, 11.9,1,1, 4.082, 10520.710, 223.884, 52659.410 21/05/01,10:28:48,04,05,1, 11.9,1,1, 4.082, 10520.721, 223.890, 52659.442 21/05/01,10:28:48,05,05,1, 11.9,1,1, 4.082, 10520.715, 223.873, 52659.421 21/05/01,10:28:48,06,05,1, 11.9,1,1, 4.082, 10520.711, 223.873, 52659.416 21/05/01,10:28:48,07,05,1, 11.9,1,1, 4.082, 10520.718, 223.883, 52659.422 21/05/01,10:28:48,08,05,1, 11.9,1,1, 4.082, 10520.718, 223.852, 52659.403 21/05/01,10:28:48,09,05,1, 11.9,1,1, 4.082, 10520.732, 223.865, 52659.434 21/05/01,10:28:48,10,05,1, 11.9,1,1, 4.082, 10520.727, 223.894, 52659.431 21/05/01,10:28:48,11,05,1, 11.9,1,1, 4.082, 10520.730, 223.908, 52659.419 21/05/01,10:28:48,12,05,1, 11.9,1,1, 4.082, 10520.699, 223.873, 52659.413 21/05/01,10:28:48,13,05,1, 11.9,1,1, 4.082, 10520.706, 223.886, 52659.393 21/05/01,10:28:48,14,05,1, 11.9,1,1, 4.082, 10520.712, 223.907, 52659.408 21/05/01,10:28:48,15,05,1, 11.9,1,1, 4.082, 10520.712, 223.901, 52659.413 21/05/01,10:28:48,16,05,1, 11.9,1,1, 4.082, 10520.696, 223.897, 52659.447 21/05/01,10:28:48,17,05,1, 11.9,1,1, 4.082, 10520.701, 223.884, 52659.424 21/05/01,10:28:48,18,05,1, 11.9,1,1, 4.082, 10520.705, 223.886, 52659.432 21/05/01,10:28:48,19,05,1, 11.9,1,1, 4.082, 10520.718, 223.909, 52659.416 21/05/01,10:28:49,00,05,1, 11.9,1,1, 4.086, 10520.710, 223.909, 52659.416 21/05/01,10:28:49,01,05,1, 11.9,1,1, 4.086, 10520.723, 223.888, 52659.421 21/05/01,10:28:49,02,05,1, 11.9,1,1, 4.086, 10520.727, 223.900, 52659.397 21/05/01,10:28:49,03,05,1, 11.9,1,1, 4.086, 10520.692, 223.938, 52659.749 21/05/01,10:28:49,04,05,1, 11.9,1,1, 4.086, 10520.709, 223.897, 52659.489 21/05/01,10:28:49,05,05,1, 11.9,1,1, 4.086, 10520.761, 223.891, 52659.445 21/05/01,10:28:49,06,05,1, 11.9,1,1, 4.086, 10520.739, 223.918, 52659.444 21/05/01,10:28:49,07,05,1, 11.9,1,1, 4.086, 10520.731, 223.927, 52659.462 21/05/01,10:28:49,08,05,1, 11.9,1,1, 4.086, 10520.744, 223.905, 52659.435 21/05/01,10:28:49,09,05,1, 11.9,1,1, 4.086, 10520.739, 223.903, 52659.443 21/05/01,10:28:49,10,05,1, 11.9,1,1, 4.086, 10520.713, 223.904, 52659.437 21/05/01,10:28:49,11,05,1, 11.9,1,1, 4.086, 10520.737, 223.895, 52659.423 21/05/01,10:28:49,12,05,1, 11.9,1,1, 4.086, 10520.735, 223.923, 52659.430 21/05/01,10:28:49,13,05,1, 11.9,1,1, 4.086, 10520.727, 223.912, 52659.414 21/05/01,10:28:49,14,05,1, 11.9,1,1, 4.086, 10520.753, 223.893, 52659.442 21/05/01,10:28:49,15,05,1, 11.9,1,1, 4.086, 10520.718, 223.905, 52659.363 21/05/01,10:28:49,16,05,1, 11.9,1,1, 4.086, 10520.755, 223.883, 52659.372 21/05/01,10:28:49,17,05,1, 11.9,1,1, 4.086, 10520.733, 223.888, 52659.363 21/05/01,10:28:49,18,05,1, 11.9,1,1, 4.086, 10520.732, 223.933, 52659.422 21/05/01,10:28:49,19,05,1, 11.9,1,1, 4.086, 10520.732, 223.925, 52659.426 21/05/01,10:28:50,00,05,1, 11.9,1,1, 4.083, 10520.726, 223.925, 52659.426 21/05/01,10:28:50,01,05,1, 11.9,1,1, 4.083, 10520.761, 223.928, 52659.405 21/05/01,10:28:50,02,05,1, 11.9,1,1, 4.083, 10520.738, 223.888, 52659.351 21/05/01,10:28:50,03,05,1, 11.9,1,1, 4.083, 10520.727, 223.901, 52659.398 21/05/01,10:28:50,04,05,1, 11.9,1,1, 4.083, 10520.733, 223.921, 52659.383 21/05/01,10:28:50,05,05,1, 11.9,1,1, 4.083, 10520.740, 223.915, 52659.379 21/05/01,10:28:50,06,05,1, 11.9,1,1, 4.083, 10520.738, 223.923, 52659.424 21/05/01,10:28:50,07,05,1, 11.9,1,1, 4.083, 10520.734, 223.904, 52659.404 21/05/01,10:28:50,08,05,1, 11.9,1,1, 4.083, 10520.748, 223.933, 52659.411 21/05/01,10:28:50,09,05,1, 11.9,1,1, 4.083, 10520.743, 223.923, 52659.412 21/05/01,10:28:50,10,05,1, 11.9,1,1, 4.083, 10520.755, 223.927, 52659.371 21/05/01,10:28:50,11,05,1, 11.9,1,1, 4.083, 10520.741, 223.941, 52659.411 21/05/01,10:28:50,12,05,1, 11.9,1,1, 4.083, 10520.731, 223.941, 52659.400 21/05/01,10:28:50,13,05,1, 11.9,1,1, 4.083, 10520.764, 223.924, 52659.386 21/05/01,10:28:50,14,05,1, 11.9,1,1, 4.083, 10520.760, 223.902, 52659.405 21/05/01,10:28:50,15,05,1, 11.9,1,1, 4.083, 10520.754, 223.924, 52659.378 21/05/01,10:28:50,16,05,1, 11.9,1,1, 4.083, 10520.769, 223.924, 52659.434 21/05/01,10:28:50,17,05,1, 11.9,1,1, 4.083, 10520.759, 223.949, 52659.441 21/05/01,10:28:50,18,05,1, 11.9,1,1, 4.083, 10520.740, 223.937, 52659.413 21/05/01,10:28:50,19,05,1, 11.9,1,1, 4.083, 10520.751, 223.944, 52659.402 21/05/01,10:28:51,00,05,1, 11.9,1,1, 4.083, 10520.743, 223.944, 52659.402 21/05/01,10:28:51,01,05,1, 11.9,1,1, 4.083, 10520.751, 223.942, 52659.431 21/05/01,10:28:51,02,05,1, 11.9,1,1, 4.083, 10520.771, 223.951, 52659.408 21/05/01,10:28:51,03,05,1, 11.9,1,1, 4.083, 10520.762, 223.954, 52659.392 21/05/01,10:28:51,04,05,1, 11.9,1,1, 4.083, 10520.746, 223.964, 52659.416 21/05/01,10:28:51,05,05,1, 11.9,1,1, 4.083, 10520.750, 223.941, 52659.403 21/05/01,10:28:51,06,05,1, 11.9,1,1, 4.083, 10520.742, 223.958, 52659.423 21/05/01,10:28:51,07,05,1, 11.9,1,1, 4.083, 10520.758, 223.947, 52659.435 21/05/01,10:28:51,08,05,1, 11.9,1,1, 4.083, 10520.767, 223.957, 52659.436 21/05/01,10:28:51,09,05,1, 11.9,1,1, 4.083, 10520.755, 223.958, 52659.368 21/05/01,10:28:51,10,05,1, 11.9,1,1, 4.083, 10520.747, 223.953, 52659.410 21/05/01,10:28:51,11,05,1, 11.9,1,1, 4.083, 10520.758, 223.969, 52659.425 21/05/01,10:28:51,12,05,1, 11.9,1,1, 4.083, 10520.757, 223.959, 52659.396 21/05/01,10:28:51,13,05,1, 11.9,1,1, 4.083, 10520.776, 223.953, 52659.397 21/05/01,10:28:51,14,05,1, 11.9,1,1, 4.083, 10520.755, 223.948, 52659.404 21/05/01,10:28:51,15,05,1, 11.9,1,1, 4.083, 10520.732, 223.944, 52659.457 21/05/01,10:28:51,16,05,1, 11.9,1,1, 4.083, 10520.791, 223.924, 52659.409 21/05/01,10:28:51,17,05,1, 11.9,1,1, 4.083, 10520.777, 223.943, 52659.442 21/05/01,10:28:51,18,05,1, 11.9,1,1, 4.083, 10520.782, 223.940, 52659.333 21/05/01,10:28:51,19,05,1, 11.9,1,1, 4.083, 10520.742, 223.961, 52659.380 21/05/01,10:28:52,00,05,1, 11.8,1,1, 4.082, 10520.735, 223.961, 52659.380 21/05/01,10:28:52,01,05,1, 11.8,1,1, 4.082, 10520.766, 223.945, 52659.396 21/05/01,10:28:52,02,05,1, 11.8,1,1, 4.082, 10520.793, 223.929, 52659.405 21/05/01,10:28:52,03,05,1, 11.8,1,1, 4.082, 10520.742, 223.925, 52659.389 21/05/01,10:28:52,04,05,1, 11.8,1,1, 4.082, 10520.766, 223.946, 52659.424 21/05/01,10:28:52,05,05,1, 11.8,1,1, 4.082, 10520.775, 223.926, 52659.418 21/05/01,10:28:52,06,05,1, 11.8,1,1, 4.082, 10520.802, 223.927, 52659.437 21/05/01,10:28:52,07,05,1, 11.8,1,1, 4.082, 10520.788, 223.910, 52659.440 21/05/01,10:28:52,08,05,1, 11.8,1,1, 4.082, 10520.779, 223.935, 52659.454 21/05/01,10:28:52,09,05,1, 11.8,1,1, 4.082, 10520.791, 223.943, 52659.441 21/05/01,10:28:52,10,05,1, 11.8,1,1, 4.082, 10520.797, 223.909, 52659.451 21/05/01,10:28:52,11,05,1, 11.8,1,1, 4.082, 10520.808, 223.927, 52659.421 21/05/01,10:28:52,12,05,1, 11.8,1,1, 4.082, 10520.780, 223.928, 52659.457 21/05/01,10:28:52,13,05,1, 11.8,1,1, 4.082, 10520.800, 223.936, 52659.449 21/05/01,10:28:52,14,05,1, 11.8,1,1, 4.082, 10520.810, 223.912, 52659.486 21/05/01,10:28:52,15,05,1, 11.8,1,1, 4.082, 10520.804, 223.930, 52659.391 21/05/01,10:28:52,16,05,1, 11.8,1,1, 4.082, 10520.770, 223.922, 52659.476 21/05/01,10:28:52,17,05,1, 11.8,1,1, 4.082, 10520.779, 223.909, 52659.463 21/05/01,10:28:52,18,05,1, 11.8,1,1, 4.082, 10520.793, 223.930, 52659.443 21/05/01,10:28:52,19,05,1, 11.8,1,1, 4.082, 10520.838, 223.934, 52659.659 21/05/01,10:28:53,00,05,1, 11.9,1,1, 4.083, 10520.835, 223.934, 52659.659 21/05/01,10:28:53,01,05,1, 11.9,1,1, 4.083, 10520.762, 223.920, 52659.394 21/05/01,10:28:53,02,05,1, 11.9,1,1, 4.083, 10520.790, 223.923, 52659.413 21/05/01,10:28:53,03,05,1, 11.9,1,1, 4.083, 10520.792, 223.938, 52659.420 21/05/01,10:28:53,04,05,1, 11.9,1,1, 4.083, 10520.784, 223.905, 52659.393 21/05/01,10:28:53,05,05,1, 11.9,1,1, 4.083, 10520.806, 223.939, 52659.438 21/05/01,10:28:53,06,05,1, 11.9,1,1, 4.083, 10520.789, 223.913, 52659.428 21/05/01,10:28:53,07,05,1, 11.9,1,1, 4.083, 10520.801, 223.935, 52659.432 21/05/01,10:28:53,08,05,1, 11.9,1,1, 4.083, 10520.808, 223.951, 52659.443 21/05/01,10:28:53,09,05,1, 11.9,1,1, 4.083, 10520.830, 223.920, 52659.439 21/05/01,10:28:53,10,05,1, 11.9,1,1, 4.083, 10520.794, 223.944, 52659.479 21/05/01,10:28:53,11,05,1, 11.9,1,1, 4.083, 10520.798, 223.941, 52659.477 21/05/01,10:28:53,12,05,1, 11.9,1,1, 4.083, 10520.788, 223.944, 52659.469 21/05/01,10:28:53,13,05,1, 11.9,1,1, 4.083, 10520.789, 223.949, 52659.454 21/05/01,10:28:53,14,05,1, 11.9,1,1, 4.083, 10520.836, 223.953, 52659.423 21/05/01,10:28:53,15,05,1, 11.9,1,1, 4.083, 10520.830, 223.952, 52659.437 21/05/01,10:28:53,16,05,1, 11.9,1,1, 4.083, 10520.787, 223.959, 52659.486 21/05/01,10:28:53,17,05,1, 11.9,1,1, 4.083, 10520.833, 223.963, 52659.468 21/05/01,10:28:53,18,05,1, 11.9,1,1, 4.083, 10520.831, 223.980, 52659.492 21/05/01,10:28:53,19,05,1, 11.9,1,1, 4.083, 10520.820, 223.983, 52659.428 21/05/01,10:28:54,00,05,1, 11.8,1,1, 4.086, 10520.818, 223.983, 52659.428 21/05/01,10:28:54,01,05,1, 11.8,1,1, 4.086, 10520.826, 223.973, 52659.484 21/05/01,10:28:54,02,05,1, 11.8,1,1, 4.086, 10520.815, 223.970, 52659.486 21/05/01,10:28:54,03,05,1, 11.8,1,1, 4.086, 10520.817, 223.957, 52659.187 21/05/01,10:28:54,04,05,1, 11.8,1,1, 4.086, 10520.802, 224.007, 52659.541 21/05/01,10:28:54,05,05,1, 11.8,1,1, 4.086, 10520.826, 223.970, 52659.543 21/05/01,10:28:54,06,05,1, 11.8,1,1, 4.086, 10520.831, 223.963, 52659.505 21/05/01,10:28:54,07,05,1, 11.8,1,1, 4.086, 10520.840, 223.994, 52659.484 21/05/01,10:28:54,08,05,1, 11.8,1,1, 4.086, 10520.840, 223.971, 52659.477 21/05/01,10:28:54,09,05,1, 11.8,1,1, 4.086, 10520.847, 223.975, 52659.500 21/05/01,10:28:54,10,05,1, 11.8,1,1, 4.086, 10520.845, 223.981, 52659.488 21/05/01,10:28:54,11,05,1, 11.8,1,1, 4.086, 10520.848, 223.983, 52659.491 21/05/01,10:28:54,12,05,1, 11.8,1,1, 4.086, 10520.836, 223.964, 52659.353 21/05/01,10:28:54,13,05,1, 11.8,1,1, 4.086, 10520.836, 223.988, 52659.556 21/05/01,10:28:54,14,05,1, 11.8,1,1, 4.086, 10520.872, 223.983, 52659.494 21/05/01,10:28:54,15,05,1, 11.8,1,1, 4.086, 10520.851, 223.978, 52659.488 21/05/01,10:28:54,16,05,1, 11.8,1,1, 4.086, 10520.853, 223.983, 52659.534 21/05/01,10:28:54,17,05,1, 11.8,1,1, 4.086, 10520.855, 223.965, 52659.459 21/05/01,10:28:54,18,05,1, 11.8,1,1, 4.086, 10520.820, 223.955, 52659.493 21/05/01,10:28:54,19,05,1, 11.8,1,1, 4.086, 10520.835, 223.962, 52659.466 21/05/01,10:28:55,00,05,1, 11.9,1,1, 4.085, 10520.835, 223.962, 52659.466 21/05/01,10:28:55,01,05,1, 11.9,1,1, 4.085, 10520.846, 223.974, 52659.479 21/05/01,10:28:55,02,05,1, 11.9,1,1, 4.085, 10520.868, 223.955, 52659.478 21/05/01,10:28:55,03,05,1, 11.9,1,1, 4.085, 10520.851, 223.980, 52659.511 21/05/01,10:28:55,04,05,1, 11.9,1,1, 4.085, 10520.828, 223.954, 52659.505 21/05/01,10:28:55,05,05,1, 11.9,1,1, 4.085, 10520.857, 223.953, 52659.517 21/05/01,10:28:55,06,05,1, 11.9,1,1, 4.085, 10520.831, 223.976, 52659.498 21/05/01,10:28:55,07,05,1, 11.9,1,1, 4.085, 10520.851, 223.971, 52659.515 21/05/01,10:28:55,08,05,1, 11.9,1,1, 4.085, 10520.865, 223.964, 52659.500 21/05/01,10:28:55,09,05,1, 11.9,1,1, 4.085, 10520.873, 223.959, 52659.507 21/05/01,10:28:55,10,05,1, 11.9,1,1, 4.085, 10520.842, 223.935, 52659.486 21/05/01,10:28:55,11,05,1, 11.9,1,1, 4.085, 10520.840, 223.955, 52659.489 21/05/01,10:28:55,12,05,1, 11.9,1,1, 4.085, 10520.861, 223.975, 52659.616 21/05/01,10:28:55,13,05,1, 11.9,1,1, 4.085, 10520.846, 223.976, 52659.448 21/05/01,10:28:55,14,05,1, 11.9,1,1, 4.085, 10520.837, 223.972, 52659.446 21/05/01,10:28:55,15,05,1, 11.9,1,1, 4.085, 10520.859, 223.970, 52659.485 21/05/01,10:28:55,16,05,1, 11.9,1,1, 4.085, 10520.873, 223.985, 52659.456 21/05/01,10:28:55,17,05,1, 11.9,1,1, 4.085, 10520.851, 223.966, 52659.476 21/05/01,10:28:55,18,05,1, 11.9,1,1, 4.085, 10520.820, 223.972, 52659.470 21/05/01,10:28:55,19,05,1, 11.9,1,1, 4.085, 10520.845, 223.972, 52659.452 21/05/01,10:28:56,00,05,1, 11.9,1,1, 4.085, 10520.843, 223.972, 52659.452 21/05/01,10:28:56,01,05,1, 11.9,1,1, 4.085, 10520.838, 224.015, 52659.472 21/05/01,10:28:56,02,05,1, 11.9,1,1, 4.085, 10520.838, 223.982, 52659.451 21/05/01,10:28:56,03,05,1, 11.9,1,1, 4.085, 10520.869, 223.987, 52659.431 21/05/01,10:28:56,04,05,1, 11.9,1,1, 4.085, 10520.850, 223.983, 52659.479 21/05/01,10:28:56,05,05,1, 11.9,1,1, 4.085, 10520.854, 224.004, 52659.500 21/05/01,10:28:56,06,05,1, 11.9,1,1, 4.085, 10520.857, 223.988, 52659.475 21/05/01,10:28:56,07,05,1, 11.9,1,1, 4.085, 10520.853, 223.997, 52659.466 21/05/01,10:28:56,08,05,1, 11.9,1,1, 4.085, 10520.839, 223.993, 52659.446 21/05/01,10:28:56,09,05,1, 11.9,1,1, 4.085, 10520.841, 223.992, 52659.455 21/05/01,10:28:56,10,05,1, 11.9,1,1, 4.085, 10520.853, 223.989, 52659.503 21/05/01,10:28:56,11,05,1, 11.9,1,1, 4.085, 10520.848, 224.001, 52659.477 21/05/01,10:28:56,12,05,1, 11.9,1,1, 4.085, 10520.849, 224.021, 52659.502 21/05/01,10:28:56,13,05,1, 11.9,1,1, 4.085, 10520.846, 224.001, 52659.475 21/05/01,10:28:56,14,05,1, 11.9,1,1, 4.085, 10520.857, 224.004, 52659.466 21/05/01,10:28:56,15,05,1, 11.9,1,1, 4.085, 10520.833, 224.006, 52659.474 21/05/01,10:28:56,16,05,1, 11.9,1,1, 4.085, 10520.853, 224.049, 52659.467 21/05/01,10:28:56,17,05,1, 11.9,1,1, 4.085, 10520.819, 224.016, 52659.474 21/05/01,10:28:56,18,05,1, 11.9,1,1, 4.085, 10520.843, 224.037, 52659.498 21/05/01,10:28:56,19,05,1, 11.9,1,1, 4.085, 10520.850, 224.013, 52659.538 21/05/01,10:28:57,00,05,1, 11.9,1,1, 4.086, 10520.843, 224.013, 52659.538 21/05/01,10:28:57,01,05,1, 11.9,1,1, 4.086, 10520.873, 224.016, 52659.298 21/05/01,10:28:57,02,05,1, 11.9,1,1, 4.086, 10520.871, 224.005, 52659.394 21/05/01,10:28:57,03,05,1, 11.9,1,1, 4.086, 10520.866, 223.999, 52659.509 21/05/01,10:28:57,04,05,1, 11.9,1,1, 4.086, 10520.859, 224.006, 52659.517 21/05/01,10:28:57,05,05,1, 11.9,1,1, 4.086, 10520.871, 224.021, 52659.495 21/05/01,10:28:57,06,05,1, 11.9,1,1, 4.086, 10520.851, 224.016, 52659.489 21/05/01,10:28:57,07,05,1, 11.9,1,1, 4.086, 10520.860, 223.997, 52659.523 21/05/01,10:28:57,08,05,1, 11.9,1,1, 4.086, 10520.887, 224.009, 52659.566 21/05/01,10:28:57,09,05,1, 11.9,1,1, 4.086, 10520.890, 224.027, 52659.532 21/05/01,10:28:57,10,05,1, 11.9,1,1, 4.086, 10520.858, 224.016, 52659.524 21/05/01,10:28:57,11,05,1, 11.9,1,1, 4.086, 10520.875, 224.010, 52659.541 21/05/01,10:28:57,12,05,1, 11.9,1,1, 4.086, 10520.894, 224.029, 52659.495 21/05/01,10:28:57,13,05,1, 11.9,1,1, 4.086, 10520.878, 224.020, 52659.507 21/05/01,10:28:57,14,05,1, 11.9,1,1, 4.086, 10520.873, 223.999, 52659.538 21/05/01,10:28:57,15,05,1, 11.9,1,1, 4.086, 10520.876, 224.004, 52659.510 21/05/01,10:28:57,16,05,1, 11.9,1,1, 4.086, 10520.881, 224.012, 52659.526 21/05/01,10:28:57,17,05,1, 11.9,1,1, 4.086, 10520.886, 224.014, 52659.537 21/05/01,10:28:57,18,05,1, 11.9,1,1, 4.086, 10520.876, 224.018, 52659.553 21/05/01,10:28:57,19,05,1, 11.9,1,1, 4.086, 10520.885, 224.000, 52659.318 21/05/01,10:28:58,00,05,1, 11.8,1,1, 4.089, 10520.877, 224.000, 52659.318 21/05/01,10:28:58,01,05,1, 11.8,1,1, 4.089, 10520.890, 224.006, 52659.515 21/05/01,10:28:58,02,05,1, 11.8,1,1, 4.089, 10520.877, 224.002, 52659.513 21/05/01,10:28:58,03,05,1, 11.8,1,1, 4.089, 10520.903, 223.999, 52659.471 21/05/01,10:28:58,04,05,1, 11.8,1,1, 4.089, 10520.879, 224.012, 52659.505 21/05/01,10:28:58,05,05,1, 11.8,1,1, 4.089, 10520.877, 224.015, 52659.529 21/05/01,10:28:58,06,05,1, 11.8,1,1, 4.089, 10520.912, 224.027, 52659.525 21/05/01,10:28:58,07,05,1, 11.8,1,1, 4.089, 10520.889, 224.007, 52659.544 21/05/01,10:28:58,08,05,1, 11.8,1,1, 4.089, 10520.890, 224.013, 52659.514 21/05/01,10:28:58,09,05,1, 11.8,1,1, 4.089, 10520.870, 224.029, 52659.508 21/05/01,10:28:58,10,05,1, 11.8,1,1, 4.089, 10520.890, 224.026, 52659.497 21/05/01,10:28:58,11,05,1, 11.8,1,1, 4.089, 10520.878, 223.999, 52659.510 21/05/01,10:28:58,12,05,1, 11.8,1,1, 4.089, 10520.893, 224.053, 52659.531 21/05/01,10:28:58,13,05,1, 11.8,1,1, 4.089, 10520.896, 224.020, 52659.516 21/05/01,10:28:58,14,05,1, 11.8,1,1, 4.089, 10520.889, 224.020, 52659.519 21/05/01,10:28:58,15,05,1, 11.8,1,1, 4.089, 10520.892, 224.020, 52659.518 21/05/01,10:28:58,16,05,1, 11.8,1,1, 4.089, 10520.900, 224.020, 52659.555 21/05/01,10:28:58,17,05,1, 11.8,1,1, 4.089, 10520.876, 224.044, 52659.537 21/05/01,10:28:58,18,05,1, 11.8,1,1, 4.089, 10520.904, 224.016, 52659.546 21/05/01,10:28:58,19,05,1, 11.8,1,1, 4.089, 10520.907, 224.041, 52659.523 21/05/01,10:28:59,00,05,1, 11.9,1,1, 4.083, 10520.902, 224.041, 52659.523 21/05/01,10:28:59,01,05,1, 11.9,1,1, 4.083, 10520.899, 224.042, 52659.509 21/05/01,10:28:59,02,05,1, 11.9,1,1, 4.083, 10520.890, 224.042, 52659.498 21/05/01,10:28:59,03,05,1, 11.9,1,1, 4.083, 10520.901, 224.025, 52659.512 21/05/01,10:28:59,04,05,1, 11.9,1,1, 4.083, 10520.879, 224.047, 52659.557 21/05/01,10:28:59,05,05,1, 11.9,1,1, 4.083, 10520.892, 224.016, 52659.537 21/05/01,10:28:59,06,05,1, 11.9,1,1, 4.083, 10520.899, 224.048, 52659.517 21/05/01,10:28:59,07,05,1, 11.9,1,1, 4.083, 10520.882, 224.020, 52659.497 21/05/01,10:28:59,08,05,1, 11.9,1,1, 4.083, 10520.906, 224.020, 52659.528 21/05/01,10:28:59,09,05,1, 11.9,1,1, 4.083, 10520.889, 224.016, 52659.508 21/05/01,10:28:59,10,05,1, 11.9,1,1, 4.083, 10520.873, 224.032, 52659.510 21/05/01,10:28:59,11,05,1, 11.9,1,1, 4.083, 10520.896, 224.042, 52659.524 21/05/01,10:28:59,12,05,1, 11.9,1,1, 4.083, 10520.897, 224.038, 52659.558 21/05/01,10:28:59,13,05,1, 11.9,1,1, 4.083, 10520.903, 224.035, 52659.501 21/05/01,10:28:59,14,05,1, 11.9,1,1, 4.083, 10520.898, 224.034, 52659.476 21/05/01,10:28:59,15,05,1, 11.9,1,1, 4.083, 10520.910, 224.028, 52659.519 21/05/01,10:28:59,16,05,1, 11.9,1,1, 4.083, 10520.898, 224.037, 52659.544 21/05/01,10:28:59,17,05,1, 11.9,1,1, 4.083, 10520.886, 224.036, 52659.543 21/05/01,10:28:59,18,05,1, 11.9,1,1, 4.083, 10520.928, 224.045, 52659.562 21/05/01,10:28:59,19,05,1, 11.9,1,1, 4.083, 10520.918, 224.029, 52659.498 21/05/01,10:29:00,00,05,1, 11.9,1,1, 4.085, 10520.910, 224.029, 52659.498 21/05/01,10:29:00,01,05,1, 11.9,1,1, 4.085, 10520.918, 224.055, 52659.630 21/05/01,10:29:00,02,05,1, 11.9,1,1, 4.085, 10520.887, 224.063, 52659.599 21/05/01,10:29:00,03,05,1, 11.9,1,1, 4.085, 10520.923, 224.072, 52659.564 21/05/01,10:29:00,04,05,1, 11.9,1,1, 4.085, 10520.914, 224.044, 52659.527 21/05/01,10:29:00,05,05,1, 11.9,1,1, 4.085, 10520.935, 224.040, 52659.531 21/05/01,10:29:00,06,05,1, 11.9,1,1, 4.085, 10520.914, 224.025, 52659.546 21/05/01,10:29:00,07,05,1, 11.9,1,1, 4.085, 10520.924, 224.016, 52659.562 21/05/01,10:29:00,08,05,1, 11.9,1,1, 4.085, 10520.927, 224.029, 52659.556 21/05/01,10:29:00,09,05,1, 11.9,1,1, 4.085, 10520.944, 224.034, 52659.545 21/05/01,10:29:00,10,05,1, 11.9,1,1, 4.085, 10520.930, 224.064, 52659.557 21/05/01,10:29:00,11,05,1, 11.9,1,1, 4.085, 10520.921, 224.043, 52659.579 21/05/01,10:29:00,12,05,1, 11.9,1,1, 4.085, 10520.919, 224.046, 52659.569 21/05/01,10:29:00,13,05,1, 11.9,1,1, 4.085, 10520.916, 224.069, 52659.570 21/05/01,10:29:00,14,05,1, 11.9,1,1, 4.085, 10520.931, 224.061, 52659.544 21/05/01,10:29:00,15,05,1, 11.9,1,1, 4.085, 10520.925, 224.070, 52659.560 21/05/01,10:29:00,16,05,1, 11.9,1,1, 4.085, 10520.928, 224.089, 52659.532 21/05/01,10:29:00,17,05,1, 11.9,1,1, 4.085, 10520.913, 224.060, 52659.565 21/05/01,10:29:00,18,05,1, 11.9,1,1, 4.085, 10520.948, 224.076, 52659.576 21/05/01,10:29:00,19,05,1, 11.9,1,1, 4.085, 10520.939, 224.073, 52659.591 21/05/01,10:29:01,00,05,1, 11.9,1,1, 4.088, 10520.935, 224.073, 52659.591 21/05/01,10:29:01,01,05,1, 11.9,1,1, 4.088, 10520.945, 224.085, 52659.577 21/05/01,10:29:01,02,05,1, 11.9,1,1, 4.088, 10520.937, 224.064, 52659.563 21/05/01,10:29:01,03,05,1, 11.9,1,1, 4.088, 10520.931, 224.079, 52659.532 21/05/01,10:29:01,04,05,1, 11.9,1,1, 4.088, 10520.922, 224.075, 52659.565 21/05/01,10:29:01,05,05,1, 11.9,1,1, 4.088, 10520.949, 224.065, 52659.578 21/05/01,10:29:01,06,05,1, 11.9,1,1, 4.088, 10520.927, 224.079, 52659.584 21/05/01,10:29:01,07,05,1, 11.9,1,1, 4.088, 10520.931, 224.074, 52659.553 21/05/01,10:29:01,08,05,1, 11.9,1,1, 4.088, 10520.931, 224.071, 52659.555 21/05/01,10:29:01,09,05,1, 11.9,1,1, 4.088, 10520.931, 224.074, 52659.558 21/05/01,10:29:01,10,05,1, 11.9,1,1, 4.088, 10520.953, 224.070, 52659.548 21/05/01,10:29:01,11,05,1, 11.9,1,1, 4.088, 10520.938, 224.063, 52659.570 21/05/01,10:29:01,12,05,1, 11.9,1,1, 4.088, 10520.948, 224.086, 52659.558 21/05/01,10:29:01,13,05,1, 11.9,1,1, 4.088, 10520.927, 224.093, 52659.573 21/05/01,10:29:01,14,05,1, 11.9,1,1, 4.088, 10520.930, 224.087, 52659.510 21/05/01,10:29:01,15,05,1, 11.9,1,1, 4.088, 10520.943, 224.080, 52659.554 21/05/01,10:29:01,16,05,1, 11.9,1,1, 4.088, 10520.933, 224.083, 52659.560 21/05/01,10:29:01,17,05,1, 11.9,1,1, 4.088, 10520.908, 224.080, 52659.571 21/05/01,10:29:01,18,05,1, 11.9,1,1, 4.088, 10520.922, 224.068, 52659.515 21/05/01,10:29:01,19,05,1, 11.9,1,1, 4.088, 10520.928, 224.062, 52659.568 21/05/01,10:29:02,00,05,1, 11.9,1,1, 4.086, 10520.927, 224.062, 52659.568 21/05/01,10:29:02,01,05,1, 11.9,1,1, 4.086, 10520.930, 224.108, 52659.531 21/05/01,10:29:02,02,05,1, 11.9,1,1, 4.086, 10520.901, 224.091, 52659.585 21/05/01,10:29:02,03,05,1, 11.9,1,1, 4.086, 10520.942, 224.129, 52659.574 21/05/01,10:29:02,04,05,1, 11.9,1,1, 4.086, 10520.940, 224.098, 52659.581 21/05/01,10:29:02,05,05,1, 11.9,1,1, 4.086, 10520.934, 224.092, 52659.540 21/05/01,10:29:02,06,05,1, 11.9,1,1, 4.086, 10520.939, 224.091, 52659.568 21/05/01,10:29:02,07,05,1, 11.9,1,1, 4.086, 10520.951, 224.094, 52659.553 21/05/01,10:29:02,08,05,1, 11.9,1,1, 4.086, 10520.944, 224.113, 52659.584 21/05/01,10:29:02,09,05,1, 11.9,1,1, 4.086, 10520.954, 224.098, 52659.543 21/05/01,10:29:02,10,05,1, 11.9,1,1, 4.086, 10520.961, 224.102, 52659.569 21/05/01,10:29:02,11,05,1, 11.9,1,1, 4.086, 10520.947, 224.093, 52659.555 21/05/01,10:29:02,12,05,1, 11.9,1,1, 4.086, 10520.932, 224.095, 52659.594 21/05/01,10:29:02,13,05,1, 11.9,1,1, 4.086, 10520.939, 224.097, 52659.577 21/05/01,10:29:02,14,05,1, 11.9,1,1, 4.086, 10520.948, 224.086, 52659.604 21/05/01,10:29:02,15,05,1, 11.9,1,1, 4.086, 10520.935, 224.083, 52659.550 21/05/01,10:29:02,16,05,1, 11.9,1,1, 4.086, 10520.960, 224.073, 52659.522 21/05/01,10:29:02,17,05,1, 11.9,1,1, 4.086, 10520.958, 224.117, 52659.548 21/05/01,10:29:02,18,05,1, 11.9,1,1, 4.086, 10520.948, 224.119, 52659.577 21/05/01,10:29:02,19,05,1, 11.9,1,1, 4.086, 10520.959, 224.079, 52659.580 21/05/01,10:29:03,00,05,1, 11.8,1,1, 4.088, 10520.952, 224.079, 52659.580 21/05/01,10:29:03,01,05,1, 11.8,1,1, 4.088, 10520.966, 224.140, 52659.586 21/05/01,10:29:03,02,05,1, 11.8,1,1, 4.088, 10520.996, 224.101, 52659.585 21/05/01,10:29:03,03,05,1, 11.8,1,1, 4.088, 10520.979, 224.123, 52659.601 21/05/01,10:29:03,04,05,1, 11.8,1,1, 4.088, 10520.959, 224.115, 52659.602 21/05/01,10:29:03,05,05,1, 11.8,1,1, 4.088, 10520.986, 224.125, 52659.580 21/05/01,10:29:03,06,05,1, 11.8,1,1, 4.088, 10520.991, 224.127, 52659.584 21/05/01,10:29:03,07,05,1, 11.8,1,1, 4.088, 10520.968, 224.093, 52659.606 21/05/01,10:29:03,08,05,1, 11.8,1,1, 4.088, 10520.993, 224.105, 52659.591 21/05/01,10:29:03,09,05,1, 11.8,1,1, 4.088, 10520.986, 224.117, 52659.592 21/05/01,10:29:03,10,05,1, 11.8,1,1, 4.088, 10520.993, 224.118, 52659.624 21/05/01,10:29:03,11,05,1, 11.8,1,1, 4.088, 10521.006, 224.114, 52659.606 21/05/01,10:29:03,12,05,1, 11.8,1,1, 4.088, 10520.974, 224.109, 52659.592 21/05/01,10:29:03,13,05,1, 11.8,1,1, 4.088, 10520.990, 224.127, 52659.600 21/05/01,10:29:03,14,05,1, 11.8,1,1, 4.088, 10520.996, 224.136, 52659.615 21/05/01,10:29:03,15,05,1, 11.8,1,1, 4.088, 10521.016, 224.131, 52659.637 21/05/01,10:29:03,16,05,1, 11.8,1,1, 4.088, 10521.008, 224.140, 52659.644 21/05/01,10:29:03,17,05,1, 11.8,1,1, 4.088, 10521.005, 224.117, 52659.612 21/05/01,10:29:03,18,05,1, 11.8,1,1, 4.088, 10521.016, 224.130, 52659.634 21/05/01,10:29:03,19,05,1, 11.8,1,1, 4.088, 10521.001, 224.140, 52659.623 21/05/01,10:29:04,00,05,1, 11.9,1,1, 4.086, 10520.993, 224.140, 52659.623 21/05/01,10:29:04,01,05,1, 11.9,1,1, 4.086, 10520.995, 224.133, 52659.653 21/05/01,10:29:04,02,05,1, 11.9,1,1, 4.086, 10521.008, 224.121, 52659.618 21/05/01,10:29:04,03,05,1, 11.9,1,1, 4.086, 10521.027, 224.136, 52659.640 21/05/01,10:29:04,04,05,1, 11.9,1,1, 4.086, 10521.029, 224.115, 52659.606 21/05/01,10:29:04,05,05,1, 11.9,1,1, 4.086, 10520.989, 224.119, 52659.586 21/05/01,10:29:04,06,05,1, 11.9,1,1, 4.086, 10521.022, 224.113, 52659.568 21/05/01,10:29:04,07,05,1, 11.9,1,1, 4.086, 10521.039, 224.110, 52659.585 21/05/01,10:29:04,08,05,1, 11.9,1,1, 4.086, 10521.021, 224.112, 52659.599 21/05/01,10:29:04,09,05,1, 11.9,1,1, 4.086, 10521.020, 224.123, 52659.577 21/05/01,10:29:04,10,05,1, 11.9,1,1, 4.086, 10521.018, 224.130, 52659.598 21/05/01,10:29:04,11,05,1, 11.9,1,1, 4.086, 10521.036, 224.116, 52659.601 21/05/01,10:29:04,12,05,1, 11.9,1,1, 4.086, 10521.049, 224.115, 52659.637 21/05/01,10:29:04,13,05,1, 11.9,1,1, 4.086, 10521.045, 224.116, 52659.608 21/05/01,10:29:04,14,05,1, 11.9,1,1, 4.086, 10521.040, 224.101, 52659.530 21/05/01,10:29:04,15,05,1, 11.9,1,1, 4.086, 10520.994, 224.133, 52659.630 21/05/01,10:29:04,16,05,1, 11.9,1,1, 4.086, 10521.034, 224.110, 52659.631 21/05/01,10:29:04,17,05,1, 11.9,1,1, 4.086, 10521.016, 224.116, 52659.613 21/05/01,10:29:04,18,05,1, 11.9,1,1, 4.086, 10521.057, 224.100, 52659.625 21/05/01,10:29:04,19,05,1, 11.9,1,1, 4.086, 10521.061, 224.131, 52659.587 21/05/01,10:29:05,00,05,1, 11.8,1,1, 4.090, 10521.060, 224.131, 52659.587 21/05/01,10:29:05,01,05,1, 11.8,1,1, 4.090, 10521.062, 224.133, 52659.590 21/05/01,10:29:05,02,05,1, 11.8,1,1, 4.090, 10521.053, 224.128, 52659.605 21/05/01,10:29:05,03,05,1, 11.8,1,1, 4.090, 10521.043, 224.126, 52659.627 21/05/01,10:29:05,04,05,1, 11.8,1,1, 4.090, 10521.036, 224.123, 52659.638 21/05/01,10:29:05,05,05,1, 11.8,1,1, 4.090, 10521.069, 224.109, 52659.614 21/05/01,10:29:05,06,05,1, 11.8,1,1, 4.090, 10521.072, 224.122, 52659.613 21/05/01,10:29:05,07,05,1, 11.8,1,1, 4.090, 10521.061, 224.091, 52659.624 21/05/01,10:29:05,08,05,1, 11.8,1,1, 4.090, 10521.073, 224.110, 52659.615 21/05/01,10:29:05,09,05,1, 11.8,1,1, 4.090, 10521.062, 224.126, 52659.586 21/05/01,10:29:05,10,05,1, 11.8,1,1, 4.090, 10521.082, 224.103, 52659.598 21/05/01,10:29:05,11,05,1, 11.8,1,1, 4.090, 10521.034, 224.157, 52659.877 21/05/01,10:29:05,12,05,1, 11.8,1,1, 4.090, 10521.089, 224.099, 52659.712 21/05/01,10:29:05,13,05,1, 11.8,1,1, 4.090, 10521.094, 224.094, 52659.666 21/05/01,10:29:05,14,05,1, 11.8,1,1, 4.090, 10521.075, 224.116, 52659.622 21/05/01,10:29:05,15,05,1, 11.8,1,1, 4.090, 10521.074, 224.105, 52659.606 21/05/01,10:29:05,16,05,1, 11.8,1,1, 4.090, 10521.066, 224.119, 52659.607 21/05/01,10:29:05,17,05,1, 11.8,1,1, 4.090, 10521.095, 224.119, 52659.617 21/05/01,10:29:05,18,05,1, 11.8,1,1, 4.090, 10521.070, 224.102, 52659.584 21/05/01,10:29:05,19,05,1, 11.8,1,1, 4.090, 10521.085, 224.121, 52659.613 21/05/01,10:29:06,00,05,1, 11.8,1,1, 4.091, 10521.077, 224.121, 52659.613 21/05/01,10:29:06,01,05,1, 11.8,1,1, 4.091, 10521.112, 224.101, 52659.611 21/05/01,10:29:06,02,05,1, 11.8,1,1, 4.091, 10521.106, 224.120, 52659.623 21/05/01,10:29:06,03,05,1, 11.8,1,1, 4.091, 10521.108, 224.127, 52659.574 21/05/01,10:29:06,04,05,1, 11.8,1,1, 4.091, 10521.115, 224.108, 52659.639 21/05/01,10:29:06,05,05,1, 11.8,1,1, 4.091, 10521.115, 224.128, 52659.652 21/05/01,10:29:06,06,05,1, 11.8,1,1, 4.091, 10521.103, 224.110, 52659.638 21/05/01,10:29:06,07,05,1, 11.8,1,1, 4.091, 10521.106, 224.144, 52659.626 21/05/01,10:29:06,08,05,1, 11.8,1,1, 4.091, 10521.126, 224.121, 52659.645 21/05/01,10:29:06,09,05,1, 11.8,1,1, 4.091, 10521.123, 224.151, 52659.593 21/05/01,10:29:06,10,05,1, 11.8,1,1, 4.091, 10521.129, 224.143, 52659.620 21/05/01,10:29:06,11,05,1, 11.8,1,1, 4.091, 10521.122, 224.146, 52659.645 21/05/01,10:29:06,12,05,1, 11.8,1,1, 4.091, 10521.109, 224.141, 52659.650 21/05/01,10:29:06,13,05,1, 11.8,1,1, 4.091, 10521.129, 224.154, 52659.629 21/05/01,10:29:06,14,05,1, 11.8,1,1, 4.091, 10521.152, 224.141, 52659.633 21/05/01,10:29:06,15,05,1, 11.8,1,1, 4.091, 10521.119, 224.133, 52659.690 21/05/01,10:29:06,16,05,1, 11.8,1,1, 4.091, 10521.141, 224.138, 52659.603 21/05/01,10:29:06,17,05,1, 11.8,1,1, 4.091, 10521.149, 224.141, 52659.615 21/05/01,10:29:06,18,05,1, 11.8,1,1, 4.091, 10521.135, 224.141, 52659.638 21/05/01,10:29:06,19,05,1, 11.8,1,1, 4.091, 10521.124, 224.161, 52659.658 21/05/01,10:29:07,00,05,1, 11.9,1,1, 4.086, 10521.119, 224.161, 52659.658 21/05/01,10:29:07,01,05,1, 11.9,1,1, 4.086, 10521.146, 224.148, 52659.645 21/05/01,10:29:07,02,05,1, 11.9,1,1, 4.086, 10521.140, 224.169, 52659.629 21/05/01,10:29:07,03,05,1, 11.9,1,1, 4.086, 10521.152, 224.146, 52659.627 21/05/01,10:29:07,04,05,1, 11.9,1,1, 4.086, 10521.168, 224.153, 52659.634 21/05/01,10:29:07,05,05,1, 11.9,1,1, 4.086, 10521.144, 224.124, 52659.606 21/05/01,10:29:07,06,05,1, 11.9,1,1, 4.086, 10521.184, 224.158, 52659.660 21/05/01,10:29:07,07,05,1, 11.9,1,1, 4.086, 10521.155, 224.132, 52659.666 21/05/01,10:29:07,08,05,1, 11.9,1,1, 4.086, 10521.178, 224.141, 52659.689 21/05/01,10:29:07,09,05,1, 11.9,1,1, 4.086, 10521.179, 224.138, 52659.672 21/05/01,10:29:07,10,05,1, 11.9,1,1, 4.086, 10521.162, 224.129, 52659.645 21/05/01,10:29:07,11,05,1, 11.9,1,1, 4.086, 10521.180, 224.134, 52659.670 21/05/01,10:29:07,12,05,1, 11.9,1,1, 4.086, 10521.175, 224.148, 52659.701 21/05/01,10:29:07,13,05,1, 11.9,1,1, 4.086, 10521.174, 224.142, 52659.652 21/05/01,10:29:07,14,05,1, 11.9,1,1, 4.086, 10521.172, 224.134, 52659.634 21/05/01,10:29:07,15,05,1, 11.9,1,1, 4.086, 10521.182, 224.136, 52659.644 21/05/01,10:29:07,16,05,1, 11.9,1,1, 4.086, 10521.160, 224.130, 52659.635 21/05/01,10:29:07,17,05,1, 11.9,1,1, 4.086, 10521.166, 224.154, 52659.639 21/05/01,10:29:07,18,05,1, 11.9,1,1, 4.086, 10521.184, 224.137, 52659.628 21/05/01,10:29:07,19,05,1, 11.9,1,1, 4.086, 10521.166, 224.158, 52659.636 21/05/01,10:29:08,00,05,1, 11.9,1,1, 4.086, 10521.160, 224.158, 52659.636 21/05/01,10:29:08,01,05,1, 11.9,1,1, 4.086, 10521.193, 224.143, 52659.679 21/05/01,10:29:08,02,05,1, 11.9,1,1, 4.086, 10521.181, 224.154, 52659.629 21/05/01,10:29:08,03,05,1, 11.9,1,1, 4.086, 10521.188, 224.168, 52659.691 21/05/01,10:29:08,04,05,1, 11.9,1,1, 4.086, 10521.167, 224.136, 52659.675 21/05/01,10:29:08,05,05,1, 11.9,1,1, 4.086, 10521.196, 224.149, 52659.642 21/05/01,10:29:08,06,05,1, 11.9,1,1, 4.086, 10521.201, 224.159, 52659.632 21/05/01,10:29:08,07,05,1, 11.9,1,1, 4.086, 10521.165, 224.149, 52659.574 21/05/01,10:29:08,08,05,1, 11.9,1,1, 4.086, 10521.199, 224.162, 52659.626 21/05/01,10:29:08,09,05,1, 11.9,1,1, 4.086, 10521.166, 224.146, 52659.708 21/05/01,10:29:08,10,05,1, 11.9,1,1, 4.086, 10521.207, 224.160, 52659.673 21/05/01,10:29:08,11,05,1, 11.9,1,1, 4.086, 10521.209, 224.159, 52659.658 21/05/01,10:29:08,12,05,1, 11.9,1,1, 4.086, 10521.211, 224.152, 52659.643 21/05/01,10:29:08,13,05,1, 11.9,1,1, 4.086, 10521.229, 224.133, 52659.653 21/05/01,10:29:08,14,05,1, 11.9,1,1, 4.086, 10521.217, 224.156, 52659.682 21/05/01,10:29:08,15,05,1, 11.9,1,1, 4.086, 10521.221, 224.145, 52659.650 21/05/01,10:29:08,16,05,1, 11.9,1,1, 4.086, 10521.200, 224.157, 52659.681 21/05/01,10:29:08,17,05,1, 11.9,1,1, 4.086, 10521.221, 224.153, 52659.665 21/05/01,10:29:08,18,05,1, 11.9,1,1, 4.086, 10521.230, 224.159, 52659.598 21/05/01,10:29:08,19,05,1, 11.9,1,1, 4.086, 10521.227, 224.156, 52659.614 21/05/01,10:29:09,00,05,1, 11.9,1,1, 4.088, 10521.219, 224.156, 52659.614 21/05/01,10:29:09,01,05,1, 11.9,1,1, 4.088, 10521.238, 224.149, 52659.651 21/05/01,10:29:09,02,05,1, 11.9,1,1, 4.088, 10521.223, 224.160, 52659.665 21/05/01,10:29:09,03,05,1, 11.9,1,1, 4.088, 10521.247, 224.158, 52659.643 21/05/01,10:29:09,04,05,1, 11.9,1,1, 4.088, 10521.263, 224.180, 52659.657 21/05/01,10:29:09,05,05,1, 11.9,1,1, 4.088, 10521.247, 224.183, 52659.688 21/05/01,10:29:09,06,05,1, 11.9,1,1, 4.088, 10521.237, 224.174, 52659.714 21/05/01,10:29:09,07,05,1, 11.9,1,1, 4.088, 10521.258, 224.172, 52659.687 21/05/01,10:29:09,08,05,1, 11.9,1,1, 4.088, 10521.254, 224.172, 52659.673 21/05/01,10:29:09,09,05,1, 11.9,1,1, 4.088, 10521.261, 224.164, 52659.704 21/05/01,10:29:09,10,05,1, 11.9,1,1, 4.088, 10521.278, 224.200, 52659.657 21/05/01,10:29:09,11,05,1, 11.9,1,1, 4.088, 10521.280, 224.188, 52659.670 21/05/01,10:29:09,12,05,1, 11.9,1,1, 4.088, 10521.293, 224.198, 52659.669 21/05/01,10:29:09,13,05,1, 11.9,1,1, 4.088, 10521.287, 224.179, 52659.677 21/05/01,10:29:09,14,05,1, 11.9,1,1, 4.088, 10521.288, 224.185, 52659.705 21/05/01,10:29:09,15,05,1, 11.9,1,1, 4.088, 10521.264, 224.195, 52659.707 21/05/01,10:29:09,16,05,1, 11.9,1,1, 4.088, 10521.275, 224.171, 52659.706 21/05/01,10:29:09,17,05,1, 11.9,1,1, 4.088, 10521.284, 224.164, 52659.659 21/05/01,10:29:09,18,05,1, 11.9,1,1, 4.088, 10521.292, 224.192, 52659.706 21/05/01,10:29:09,19,05,1, 11.9,1,1, 4.088, 10521.277, 224.188, 52659.677 21/05/01,10:29:10,00,05,1, 11.9,1,1, 4.089, 10521.269, 224.188, 52659.677 21/05/01,10:29:10,01,05,1, 11.9,1,1, 4.089, 10521.288, 224.185, 52659.715 21/05/01,10:29:10,02,05,1, 11.9,1,1, 4.089, 10521.278, 224.188, 52659.697 21/05/01,10:29:10,03,05,1, 11.9,1,1, 4.089, 10521.293, 224.184, 52659.680 21/05/01,10:29:10,04,05,1, 11.9,1,1, 4.089, 10521.296, 224.194, 52659.660 21/05/01,10:29:10,05,05,1, 11.9,1,1, 4.089, 10521.302, 224.181, 52659.698 21/05/01,10:29:10,06,05,1, 11.9,1,1, 4.089, 10521.310, 224.196, 52659.687 21/05/01,10:29:10,07,05,1, 11.9,1,1, 4.089, 10521.303, 224.195, 52659.716 21/05/01,10:29:10,08,05,1, 11.9,1,1, 4.089, 10521.315, 224.205, 52659.720 21/05/01,10:29:10,09,05,1, 11.9,1,1, 4.089, 10521.320, 224.222, 52659.658 21/05/01,10:29:10,10,05,1, 11.9,1,1, 4.089, 10521.307, 224.225, 52659.698 21/05/01,10:29:10,11,05,1, 11.9,1,1, 4.089, 10521.307, 224.191, 52659.706 21/05/01,10:29:10,12,05,1, 11.9,1,1, 4.089, 10521.307, 224.200, 52659.694 21/05/01,10:29:10,13,05,1, 11.9,1,1, 4.089, 10521.336, 224.193, 52659.694 21/05/01,10:29:10,14,05,1, 11.9,1,1, 4.089, 10521.334, 224.207, 52659.739 21/05/01,10:29:10,15,05,1, 11.9,1,1, 4.089, 10521.346, 224.237, 52659.723 21/05/01,10:29:10,16,05,1, 11.9,1,1, 4.089, 10521.321, 224.216, 52659.728 21/05/01,10:29:10,17,05,1, 11.9,1,1, 4.089, 10521.321, 224.203, 52659.693 21/05/01,10:29:10,18,05,1, 11.9,1,1, 4.089, 10521.340, 224.220, 52659.746 21/05/01,10:29:10,19,05,1, 11.9,1,1, 4.089, 10521.335, 224.224, 52659.738 21/05/01,10:29:11,00,05,1, 11.9,1,1, 4.089, 10521.327, 224.224, 52659.738 21/05/01,10:29:11,01,05,1, 11.9,1,1, 4.089, 10521.338, 224.213, 52659.692 21/05/01,10:29:11,02,05,1, 11.9,1,1, 4.089, 10521.336, 224.225, 52659.713 21/05/01,10:29:11,03,05,1, 11.9,1,1, 4.089, 10521.362, 224.215, 52659.686 21/05/01,10:29:11,04,05,1, 11.9,1,1, 4.089, 10521.333, 224.225, 52659.701 21/05/01,10:29:11,05,05,1, 11.9,1,1, 4.089, 10521.341, 224.218, 52659.699 21/05/01,10:29:11,06,05,1, 11.9,1,1, 4.089, 10521.353, 224.198, 52659.704 21/05/01,10:29:11,07,05,1, 11.9,1,1, 4.089, 10521.342, 224.217, 52659.705 21/05/01,10:29:11,08,05,1, 11.9,1,1, 4.089, 10521.342, 224.239, 52659.725 21/05/01,10:29:11,09,05,1, 11.9,1,1, 4.089, 10521.340, 224.225, 52659.714 21/05/01,10:29:11,10,05,1, 11.9,1,1, 4.089, 10521.340, 224.225, 52659.704 21/05/01,10:29:11,11,05,1, 11.9,1,1, 4.089, 10521.341, 224.207, 52659.745 21/05/01,10:29:11,12,05,1, 11.9,1,1, 4.089, 10521.345, 224.207, 52659.760 21/05/01,10:29:11,13,05,1, 11.9,1,1, 4.089, 10521.344, 224.232, 52659.742 21/05/01,10:29:11,14,05,1, 11.9,1,1, 4.089, 10521.348, 224.224, 52659.761 21/05/01,10:29:11,15,05,1, 11.9,1,1, 4.089, 10521.370, 224.231, 52659.693 21/05/01,10:29:11,16,05,1, 11.9,1,1, 4.089, 10521.377, 224.218, 52659.694 21/05/01,10:29:11,17,05,1, 11.9,1,1, 4.089, 10521.343, 224.218, 52659.729 21/05/01,10:29:11,18,05,1, 11.9,1,1, 4.089, 10521.371, 224.238, 52659.746 21/05/01,10:29:11,19,05,1, 11.9,1,1, 4.089, 10521.373, 224.251, 52659.684 21/05/01,10:29:12,00,05,1, 11.9,1,1, 4.089, 10521.369, 224.251, 52659.684 21/05/01,10:29:12,01,05,1, 11.9,1,1, 4.089, 10521.396, 224.228, 52659.770 21/05/01,10:29:12,02,05,1, 11.9,1,1, 4.089, 10521.383, 224.226, 52659.756 21/05/01,10:29:12,03,05,1, 11.9,1,1, 4.089, 10521.374, 224.225, 52659.772 21/05/01,10:29:12,04,05,1, 11.9,1,1, 4.089, 10521.367, 224.209, 52659.715 21/05/01,10:29:12,05,05,1, 11.9,1,1, 4.089, 10521.384, 224.229, 52659.724 21/05/01,10:29:12,06,05,1, 11.9,1,1, 4.089, 10521.385, 224.225, 52659.728 21/05/01,10:29:12,07,05,1, 11.9,1,1, 4.089, 10521.389, 224.228, 52659.685 21/05/01,10:29:12,08,05,1, 11.9,1,1, 4.089, 10521.392, 224.209, 52659.737 21/05/01,10:29:12,09,05,1, 11.9,1,1, 4.089, 10521.392, 224.252, 52659.756 21/05/01,10:29:12,10,05,1, 11.9,1,1, 4.089, 10521.408, 224.235, 52659.729 21/05/01,10:29:12,11,05,1, 11.9,1,1, 4.089, 10521.397, 224.224, 52659.720 21/05/01,10:29:12,12,05,1, 11.9,1,1, 4.089, 10521.388, 224.237, 52659.771 21/05/01,10:29:12,13,05,1, 11.9,1,1, 4.089, 10521.417, 224.237, 52659.762 21/05/01,10:29:12,14,05,1, 11.9,1,1, 4.089, 10521.423, 224.246, 52659.747 21/05/01,10:29:12,15,05,1, 11.9,1,1, 4.089, 10521.392, 224.236, 52659.698 21/05/01,10:29:12,16,05,1, 11.9,1,1, 4.089, 10521.423, 224.240, 52659.741 21/05/01,10:29:12,17,05,1, 11.9,1,1, 4.089, 10521.401, 224.256, 52659.748 21/05/01,10:29:12,18,05,1, 11.9,1,1, 4.089, 10521.445, 224.247, 52659.780 21/05/01,10:29:12,19,05,1, 11.9,1,1, 4.089, 10521.439, 224.241, 52659.718 21/05/01,10:29:13,00,05,1, 11.8,1,1, 4.091, 10521.436, 224.241, 52659.718 21/05/01,10:29:13,01,05,1, 11.8,1,1, 4.091, 10521.429, 224.270, 52659.773 21/05/01,10:29:13,02,05,1, 11.8,1,1, 4.091, 10521.459, 224.264, 52659.727 21/05/01,10:29:13,03,05,1, 11.8,1,1, 4.091, 10521.425, 224.283, 52659.724 21/05/01,10:29:13,04,05,1, 11.8,1,1, 4.091, 10521.450, 224.268, 52659.752 21/05/01,10:29:13,05,05,1, 11.8,1,1, 4.091, 10521.476, 224.255, 52659.747 21/05/01,10:29:13,06,05,1, 11.8,1,1, 4.091, 10521.456, 224.264, 52659.750 21/05/01,10:29:13,07,05,1, 11.8,1,1, 4.091, 10521.426, 224.271, 52659.734 21/05/01,10:29:13,08,05,1, 11.8,1,1, 4.091, 10521.510, 224.271, 52659.681 21/05/01,10:29:13,09,05,1, 11.8,1,1, 4.091, 10521.450, 224.283, 52659.749 21/05/01,10:29:13,10,05,1, 11.8,1,1, 4.091, 10521.449, 224.268, 52659.727 21/05/01,10:29:13,11,05,1, 11.8,1,1, 4.091, 10521.451, 224.272, 52659.743 21/05/01,10:29:13,12,05,1, 11.8,1,1, 4.091, 10521.478, 224.257, 52659.750 21/05/01,10:29:13,13,05,1, 11.8,1,1, 4.091, 10521.481, 224.280, 52659.764 21/05/01,10:29:13,14,05,1, 11.8,1,1, 4.091, 10521.443, 224.269, 52659.659 21/05/01,10:29:13,15,05,1, 11.8,1,1, 4.091, 10521.484, 224.266, 52659.792 21/05/01,10:29:13,16,05,1, 11.8,1,1, 4.091, 10521.502, 224.264, 52659.711 21/05/01,10:29:13,17,05,1, 11.8,1,1, 4.091, 10521.480, 224.259, 52659.711 21/05/01,10:29:13,18,05,1, 11.8,1,1, 4.091, 10521.484, 224.286, 52659.724 21/05/01,10:29:13,19,05,1, 11.8,1,1, 4.091, 10521.500, 224.274, 52659.737 21/05/01,10:29:14,00,05,1, 11.8,1,1, 4.088, 10521.494, 224.274, 52659.737 21/05/01,10:29:14,01,05,1, 11.8,1,1, 4.088, 10521.482, 224.265, 52659.764 21/05/01,10:29:14,02,05,1, 11.8,1,1, 4.088, 10521.475, 224.263, 52659.718 21/05/01,10:29:14,03,05,1, 11.8,1,1, 4.088, 10521.494, 224.260, 52659.724 21/05/01,10:29:14,04,05,1, 11.8,1,1, 4.088, 10521.478, 224.255, 52659.712 21/05/01,10:29:14,05,05,1, 11.8,1,1, 4.088, 10521.485, 224.272, 52659.730 21/05/01,10:29:14,06,05,1, 11.8,1,1, 4.088, 10521.510, 224.256, 52659.742 21/05/01,10:29:14,07,05,1, 11.8,1,1, 4.088, 10521.519, 224.239, 52659.713 21/05/01,10:29:14,08,05,1, 11.8,1,1, 4.088, 10521.488, 224.232, 52659.772 21/05/01,10:29:14,09,05,1, 11.8,1,1, 4.088, 10521.486, 224.244, 52659.704 21/05/01,10:29:14,10,05,1, 11.8,1,1, 4.088, 10521.510, 224.243, 52659.691 21/05/01,10:29:14,11,05,1, 11.8,1,1, 4.088, 10521.493, 224.231, 52659.692 21/05/01,10:29:14,12,05,1, 11.8,1,1, 4.088, 10521.492, 224.219, 52659.711 21/05/01,10:29:14,13,05,1, 11.8,1,1, 4.088, 10521.501, 224.241, 52659.700 21/05/01,10:29:14,14,05,1, 11.8,1,1, 4.088, 10521.484, 224.256, 52659.713 21/05/01,10:29:14,15,05,1, 11.8,1,1, 4.088, 10521.494, 224.249, 52659.714 21/05/01,10:29:14,16,05,1, 11.8,1,1, 4.088, 10521.505, 224.232, 52659.727 21/05/01,10:29:14,17,05,1, 11.8,1,1, 4.088, 10521.490, 224.233, 52659.719 21/05/01,10:29:14,18,05,1, 11.8,1,1, 4.088, 10521.495, 224.222, 52659.727 21/05/01,10:29:14,19,05,1, 11.8,1,1, 4.088, 10521.498, 224.234, 52659.733 21/05/01,10:29:15,00,05,1, 11.9,1,1, 4.091, 10521.494, 224.234, 52659.733 21/05/01,10:29:15,01,05,1, 11.9,1,1, 4.091, 10521.504, 224.227, 52659.750 21/05/01,10:29:15,02,05,1, 11.9,1,1, 4.091, 10521.507, 224.227, 52659.716 21/05/01,10:29:15,03,05,1, 11.9,1,1, 4.091, 10521.514, 224.226, 52659.702 21/05/01,10:29:15,04,05,1, 11.9,1,1, 4.091, 10521.534, 224.235, 52659.739 21/05/01,10:29:15,05,05,1, 11.9,1,1, 4.091, 10521.517, 224.228, 52659.711 21/05/01,10:29:15,06,05,1, 11.9,1,1, 4.091, 10521.517, 224.262, 52659.720 21/05/01,10:29:15,07,05,1, 11.9,1,1, 4.091, 10521.535, 224.243, 52659.739 21/05/01,10:29:15,08,05,1, 11.9,1,1, 4.091, 10521.520, 224.239, 52659.724 21/05/01,10:29:15,09,05,1, 11.9,1,1, 4.091, 10521.542, 224.249, 52659.731 21/05/01,10:29:15,10,05,1, 11.9,1,1, 4.091, 10521.532, 224.237, 52659.723 21/05/01,10:29:15,11,05,1, 11.9,1,1, 4.091, 10521.531, 224.243, 52659.710 21/05/01,10:29:15,12,05,1, 11.9,1,1, 4.091, 10521.550, 224.231, 52659.702 21/05/01,10:29:15,13,05,1, 11.9,1,1, 4.091, 10521.527, 224.253, 52659.722 21/05/01,10:29:15,14,05,1, 11.9,1,1, 4.091, 10521.519, 224.244, 52659.586 21/05/01,10:29:15,15,05,1, 11.9,1,1, 4.091, 10521.523, 224.258, 52659.765 21/05/01,10:29:15,16,05,1, 11.9,1,1, 4.091, 10521.538, 224.248, 52659.741 21/05/01,10:29:15,17,05,1, 11.9,1,1, 4.091, 10521.557, 224.259, 52659.731 21/05/01,10:29:15,18,05,1, 11.9,1,1, 4.091, 10521.569, 224.259, 52659.770 21/05/01,10:29:15,19,05,1, 11.9,1,1, 4.091, 10521.528, 224.262, 52659.772 21/05/01,10:29:16,00,05,1, 11.8,1,1, 4.090, 10521.528, 224.262, 52659.772 21/05/01,10:29:16,01,05,1, 11.8,1,1, 4.090, 10521.558, 224.262, 52659.756 21/05/01,10:29:16,02,05,1, 11.8,1,1, 4.090, 10521.544, 224.276, 52659.740 21/05/01,10:29:16,03,05,1, 11.8,1,1, 4.090, 10521.555, 224.293, 52659.992 21/05/01,10:29:16,04,05,1, 11.8,1,1, 4.090, 10521.604, 224.268, 52659.713 21/05/01,10:29:16,05,05,1, 11.8,1,1, 4.090, 10521.592, 224.245, 52659.638 21/05/01,10:29:16,06,05,1, 11.8,1,1, 4.090, 10521.586, 224.281, 52659.717 21/05/01,10:29:16,07,05,1, 11.8,1,1, 4.090, 10521.599, 224.269, 52659.735 21/05/01,10:29:16,08,05,1, 11.8,1,1, 4.090, 10521.587, 224.264, 52659.747 21/05/01,10:29:16,09,05,1, 11.8,1,1, 4.090, 10521.594, 224.269, 52659.735 21/05/01,10:29:16,10,05,1, 11.8,1,1, 4.090, 10521.582, 224.256, 52659.747 21/05/01,10:29:16,11,05,1, 11.8,1,1, 4.090, 10521.596, 224.253, 52659.730 21/05/01,10:29:16,12,05,1, 11.8,1,1, 4.090, 10521.571, 224.247, 52659.699 21/05/01,10:29:16,13,05,1, 11.8,1,1, 4.090, 10521.593, 224.273, 52659.724 21/05/01,10:29:16,14,05,1, 11.8,1,1, 4.090, 10521.602, 224.238, 52659.747 21/05/01,10:29:16,15,05,1, 11.8,1,1, 4.090, 10521.578, 224.252, 52659.743 21/05/01,10:29:16,16,05,1, 11.8,1,1, 4.090, 10521.611, 224.252, 52659.753 21/05/01,10:29:16,17,05,1, 11.8,1,1, 4.090, 10521.593, 224.256, 52659.769 21/05/01,10:29:16,18,05,1, 11.8,1,1, 4.090, 10521.608, 224.245, 52659.752 21/05/01,10:29:16,19,05,1, 11.8,1,1, 4.090, 10521.598, 224.230, 52659.731 21/05/01,10:29:17,00,05,1, 11.9,1,1, 4.086, 10521.594, 224.230, 52659.731 21/05/01,10:29:17,01,05,1, 11.9,1,1, 4.086, 10521.644, 224.252, 52659.673 21/05/01,10:29:17,02,05,1, 11.9,1,1, 4.086, 10521.606, 224.257, 52659.709 21/05/01,10:29:17,03,05,1, 11.9,1,1, 4.086, 10521.585, 224.230, 52659.708 21/05/01,10:29:17,04,05,1, 11.9,1,1, 4.086, 10521.630, 224.234, 52659.693 21/05/01,10:29:17,05,05,1, 11.9,1,1, 4.086, 10521.613, 224.226, 52659.779 21/05/01,10:29:17,06,05,1, 11.9,1,1, 4.086, 10521.611, 224.255, 52659.770 21/05/01,10:29:17,07,05,1, 11.9,1,1, 4.086, 10521.611, 224.231, 52659.764 21/05/01,10:29:17,08,05,1, 11.9,1,1, 4.086, 10521.616, 224.216, 52659.751 21/05/01,10:29:17,09,05,1, 11.9,1,1, 4.086, 10521.612, 224.219, 52659.741 21/05/01,10:29:17,10,05,1, 11.9,1,1, 4.086, 10521.636, 224.227, 52659.721 21/05/01,10:29:17,11,05,1, 11.9,1,1, 4.086, 10521.618, 224.210, 52659.694 21/05/01,10:29:17,12,05,1, 11.9,1,1, 4.086, 10521.609, 224.207, 52659.697 21/05/01,10:29:17,13,05,1, 11.9,1,1, 4.086, 10521.601, 224.207, 52659.741 21/05/01,10:29:17,14,05,1, 11.9,1,1, 4.086, 10521.591, 224.195, 52659.718 21/05/01,10:29:17,15,05,1, 11.9,1,1, 4.086, 10521.628, 224.206, 52659.801 21/05/01,10:29:17,16,05,1, 11.9,1,1, 4.086, 10521.591, 224.228, 52659.783 21/05/01,10:29:17,17,05,1, 11.9,1,1, 4.086, 10521.641, 224.195, 52659.713 21/05/01,10:29:17,18,05,1, 11.9,1,1, 4.086, 10521.624, 224.223, 52659.719 21/05/01,10:29:17,19,05,1, 11.9,1,1, 4.086, 10521.588, 224.268, 52659.738 21/05/01,10:29:18,00,05,1, 11.9,1,1, 4.091, 10521.586, 224.268, 52659.738 21/05/01,10:29:18,01,05,1, 11.9,1,1, 4.091, 10521.619, 224.225, 52659.748 21/05/01,10:29:18,02,05,1, 11.9,1,1, 4.091, 10521.581, 224.237, 52659.711 21/05/01,10:29:18,03,05,1, 11.9,1,1, 4.091, 10521.631, 224.253, 52659.724 21/05/01,10:29:18,04,05,1, 11.9,1,1, 4.091, 10521.599, 224.239, 52659.742 21/05/01,10:29:18,05,05,1, 11.9,1,1, 4.091, 10521.618, 224.235, 52659.745 21/05/01,10:29:18,06,05,1, 11.9,1,1, 4.091, 10521.614, 224.235, 52659.722 21/05/01,10:29:18,07,05,1, 11.9,1,1, 4.091, 10521.602, 224.218, 52659.710 21/05/01,10:29:18,08,05,1, 11.9,1,1, 4.091, 10521.598, 224.239, 52659.750 21/05/01,10:29:18,09,05,1, 11.9,1,1, 4.091, 10521.599, 224.217, 52659.710 21/05/01,10:29:18,10,05,1, 11.9,1,1, 4.091, 10521.622, 224.239, 52659.714 21/05/01,10:29:18,11,05,1, 11.9,1,1, 4.091, 10521.608, 224.215, 52659.731 21/05/01,10:29:18,12,05,1, 11.9,1,1, 4.091, 10521.622, 224.229, 52659.736 21/05/01,10:29:18,13,05,1, 11.9,1,1, 4.091, 10521.620, 224.222, 52659.726 21/05/01,10:29:18,14,05,1, 11.9,1,1, 4.091, 10521.598, 224.218, 52659.737 21/05/01,10:29:18,15,05,1, 11.9,1,1, 4.091, 10521.634, 224.222, 52659.807 21/05/01,10:29:18,16,05,1, 11.9,1,1, 4.091, 10521.619, 224.200, 52659.761 21/05/01,10:29:18,17,05,1, 11.9,1,1, 4.091, 10521.625, 224.214, 52659.753 21/05/01,10:29:18,18,05,1, 11.9,1,1, 4.091, 10521.605, 224.218, 52659.744 21/05/01,10:29:18,19,05,1, 11.9,1,1, 4.091, 10521.634, 224.250, 52659.771 21/05/01,10:29:19,00,05,1, 11.9,1,1, 4.091, 10521.628, 224.250, 52659.771 21/05/01,10:29:19,01,05,1, 11.9,1,1, 4.091, 10521.620, 224.208, 52659.749 21/05/01,10:29:19,02,05,1, 11.9,1,1, 4.091, 10521.652, 224.215, 52659.825 21/05/01,10:29:19,03,05,1, 11.9,1,1, 4.091, 10521.615, 224.219, 52659.854 21/05/01,10:29:19,04,05,1, 11.9,1,1, 4.091, 10521.666, 224.206, 52659.768 21/05/01,10:29:19,05,05,1, 11.9,1,1, 4.091, 10521.645, 224.222, 52659.778 21/05/01,10:29:19,06,05,1, 11.9,1,1, 4.091, 10521.630, 224.230, 52659.775 21/05/01,10:29:19,07,05,1, 11.9,1,1, 4.091, 10521.653, 224.220, 52659.745 21/05/01,10:29:19,08,05,1, 11.9,1,1, 4.091, 10521.661, 224.232, 52659.778 21/05/01,10:29:19,09,05,1, 11.9,1,1, 4.091, 10521.649, 224.223, 52659.725 21/05/01,10:29:19,10,05,1, 11.9,1,1, 4.091, 10521.656, 224.212, 52659.773 21/05/01,10:29:19,11,05,1, 11.9,1,1, 4.091, 10521.655, 224.226, 52659.735 21/05/01,10:29:19,12,05,1, 11.9,1,1, 4.091, 10521.655, 224.209, 52659.746 21/05/01,10:29:19,13,05,1, 11.9,1,1, 4.091, 10521.659, 224.209, 52659.771 21/05/01,10:29:19,14,05,1, 11.9,1,1, 4.091, 10521.655, 224.196, 52659.777 21/05/01,10:29:19,15,05,1, 11.9,1,1, 4.091, 10521.625, 224.204, 52659.746 21/05/01,10:29:19,16,05,1, 11.9,1,1, 4.091, 10521.656, 224.205, 52659.749 21/05/01,10:29:19,17,05,1, 11.9,1,1, 4.091, 10521.676, 224.201, 52659.743 21/05/01,10:29:19,18,05,1, 11.9,1,1, 4.091, 10521.665, 224.208, 52659.788 21/05/01,10:29:19,19,05,1, 11.9,1,1, 4.091, 10521.624, 224.203, 52659.789 21/05/01,10:29:20,00,05,1, 11.9,1,1, 4.091, 10521.619, 224.203, 52659.789 21/05/01,10:29:20,01,05,1, 11.9,1,1, 4.091, 10521.658, 224.183, 52659.720 21/05/01,10:29:20,02,05,1, 11.9,1,1, 4.091, 10521.663, 224.194, 52659.730 21/05/01,10:29:20,03,05,1, 11.9,1,1, 4.091, 10521.675, 224.194, 52659.743 21/05/01,10:29:20,04,05,1, 11.9,1,1, 4.091, 10521.641, 224.198, 52659.752 21/05/01,10:29:20,05,05,1, 11.9,1,1, 4.091, 10521.666, 224.203, 52659.759 21/05/01,10:29:20,06,05,1, 11.9,1,1, 4.091, 10521.651, 224.192, 52659.736 21/05/01,10:29:20,07,05,1, 11.9,1,1, 4.091, 10521.666, 224.212, 52659.727 21/05/01,10:29:20,08,05,1, 11.9,1,1, 4.091, 10521.655, 224.209, 52659.723 21/05/01,10:29:20,09,05,1, 11.9,1,1, 4.091, 10521.662, 224.174, 52659.741 21/05/01,10:29:20,10,05,1, 11.9,1,1, 4.091, 10521.651, 224.203, 52659.739 21/05/01,10:29:20,11,05,1, 11.9,1,1, 4.091, 10521.653, 224.215, 52659.736 21/05/01,10:29:20,12,05,1, 11.9,1,1, 4.091, 10521.645, 224.213, 52659.761 21/05/01,10:29:20,13,05,1, 11.9,1,1, 4.091, 10521.666, 224.189, 52659.748 21/05/01,10:29:20,14,05,1, 11.9,1,1, 4.091, 10521.647, 224.190, 52659.778 21/05/01,10:29:20,15,05,1, 11.9,1,1, 4.091, 10521.647, 224.193, 52659.771 21/05/01,10:29:20,16,05,1, 11.9,1,1, 4.091, 10521.654, 224.169, 52659.811 21/05/01,10:29:20,17,05,1, 11.9,1,1, 4.091, 10521.608, 224.208, 52659.981 21/05/01,10:29:20,18,05,1, 11.9,1,1, 4.091, 10521.618, 224.215, 52659.825 21/05/01,10:29:20,19,05,1, 11.9,1,1, 4.091, 10521.633, 224.170, 52659.831 21/05/01,10:29:21,00,05,1, 11.9,1,1, 4.086, 10521.628, 224.170, 52659.831 21/05/01,10:29:21,01,05,1, 11.9,1,1, 4.086, 10521.621, 224.142, 52659.778 21/05/01,10:29:21,02,05,1, 11.9,1,1, 4.086, 10521.639, 224.162, 52659.770 21/05/01,10:29:21,03,05,1, 11.9,1,1, 4.086, 10521.655, 224.172, 52659.741 21/05/01,10:29:21,04,05,1, 11.9,1,1, 4.086, 10521.629, 224.155, 52659.795 21/05/01,10:29:21,05,05,1, 11.9,1,1, 4.086, 10521.648, 224.160, 52659.766 21/05/01,10:29:21,06,05,1, 11.9,1,1, 4.086, 10521.621, 224.192, 52659.790 21/05/01,10:29:21,07,05,1, 11.9,1,1, 4.086, 10521.648, 224.169, 52659.756 21/05/01,10:29:21,08,05,1, 11.9,1,1, 4.086, 10521.642, 224.182, 52659.757 21/05/01,10:29:21,09,05,1, 11.9,1,1, 4.086, 10521.642, 224.170, 52659.749 21/05/01,10:29:21,10,05,1, 11.9,1,1, 4.086, 10521.645, 224.147, 52659.780 21/05/01,10:29:21,11,05,1, 11.9,1,1, 4.086, 10521.645, 224.169, 52659.764 21/05/01,10:29:21,12,05,1, 11.9,1,1, 4.086, 10521.645, 224.144, 52659.776 21/05/01,10:29:21,13,05,1, 11.9,1,1, 4.086, 10521.620, 224.144, 52659.729 21/05/01,10:29:21,14,05,1, 11.9,1,1, 4.086, 10521.657, 224.155, 52659.778 21/05/01,10:29:21,15,05,1, 11.9,1,1, 4.086, 10521.645, 224.162, 52659.716 21/05/01,10:29:21,16,05,1, 11.9,1,1, 4.086, 10521.646, 224.161, 52659.753 21/05/01,10:29:21,17,05,1, 11.9,1,1, 4.086, 10521.663, 224.157, 52659.786 21/05/01,10:29:21,18,05,1, 11.9,1,1, 4.086, 10521.650, 224.141, 52659.793 21/05/01,10:29:21,19,05,1, 11.9,1,1, 4.086, 10521.660, 224.141, 52659.738 21/05/01,10:29:22,00,05,1, 12.0,1,1, 4.091, 10521.653, 224.141, 52659.738 21/05/01,10:29:22,01,05,1, 12.0,1,1, 4.091, 10521.641, 224.157, 52659.775 21/05/01,10:29:22,02,05,1, 12.0,1,1, 4.091, 10521.650, 224.119, 52659.727 21/05/01,10:29:22,03,05,1, 12.0,1,1, 4.091, 10521.644, 224.148, 52659.769 21/05/01,10:29:22,04,05,1, 12.0,1,1, 4.091, 10521.650, 224.154, 52659.757 21/05/01,10:29:22,05,05,1, 12.0,1,1, 4.091, 10521.662, 224.156, 52659.762 21/05/01,10:29:22,06,05,1, 12.0,1,1, 4.091, 10521.643, 224.143, 52659.735 21/05/01,10:29:22,07,05,1, 12.0,1,1, 4.091, 10521.645, 224.154, 52659.742 21/05/01,10:29:22,08,05,1, 12.0,1,1, 4.091, 10521.642, 224.160, 52659.779 21/05/01,10:29:22,09,05,1, 12.0,1,1, 4.091, 10521.644, 224.141, 52659.780 21/05/01,10:29:22,10,05,1, 12.0,1,1, 4.091, 10521.629, 224.139, 52659.753 21/05/01,10:29:22,11,05,1, 12.0,1,1, 4.091, 10521.656, 224.136, 52659.822 21/05/01,10:29:22,12,05,1, 12.0,1,1, 4.091, 10521.649, 224.146, 52659.776 21/05/01,10:29:22,13,05,1, 12.0,1,1, 4.091, 10521.660, 224.136, 52659.774 21/05/01,10:29:22,14,05,1, 12.0,1,1, 4.091, 10521.649, 224.122, 52659.792 21/05/01,10:29:22,15,05,1, 12.0,1,1, 4.091, 10521.654, 224.109, 52659.782 21/05/01,10:29:22,16,05,1, 12.0,1,1, 4.091, 10521.654, 224.166, 52659.783 21/05/01,10:29:22,17,05,1, 12.0,1,1, 4.091, 10521.666, 224.100, 52659.784 21/05/01,10:29:22,18,05,1, 12.0,1,1, 4.091, 10521.653, 224.128, 52659.787 21/05/01,10:29:22,19,05,1, 12.0,1,1, 4.091, 10521.668, 224.117, 52659.620 21/05/01,10:29:23,00,06,1, 11.8,1,1, 4.090, 10521.661, 224.117, 52659.620 21/05/01,10:29:23,01,06,1, 11.8,1,1, 4.090, 10521.640, 224.133, 52659.781 21/05/01,10:29:23,02,06,1, 11.8,1,1, 4.090, 10521.657, 224.124, 52659.758 21/05/01,10:29:23,03,06,1, 11.8,1,1, 4.090, 10521.644, 224.149, 52659.759 21/05/01,10:29:23,04,06,1, 11.8,1,1, 4.090, 10521.645, 224.122, 52659.794 21/05/01,10:29:23,05,06,1, 11.8,1,1, 4.090, 10521.657, 224.139, 52659.761 21/05/01,10:29:23,06,06,1, 11.8,1,1, 4.090, 10521.629, 224.119, 52659.754 21/05/01,10:29:23,07,06,1, 11.8,1,1, 4.090, 10521.621, 224.145, 52659.796 21/05/01,10:29:23,08,06,1, 11.8,1,1, 4.090, 10521.632, 224.141, 52659.776 21/05/01,10:29:23,09,06,1, 11.8,1,1, 4.090, 10521.617, 224.149, 52659.765 21/05/01,10:29:23,10,06,1, 11.8,1,1, 4.090, 10521.630, 224.123, 52659.766 21/05/01,10:29:23,11,06,1, 11.8,1,1, 4.090, 10521.617, 224.132, 52659.787 21/05/01,10:29:23,12,06,1, 11.8,1,1, 4.090, 10521.629, 224.134, 52659.763 21/05/01,10:29:23,13,06,1, 11.8,1,1, 4.090, 10521.607, 224.109, 52659.502 21/05/01,10:29:23,14,06,1, 11.8,1,1, 4.090, 10521.611, 224.105, 52659.891 21/05/01,10:29:23,15,06,1, 11.8,1,1, 4.090, 10521.624, 224.107, 52659.857 21/05/01,10:29:23,16,06,1, 11.8,1,1, 4.090, 10521.634, 224.123, 52659.826 21/05/01,10:29:23,17,06,1, 11.8,1,1, 4.090, 10521.614, 224.140, 52659.830 21/05/01,10:29:23,18,06,1, 11.8,1,1, 4.090, 10521.628, 224.115, 52659.853 21/05/01,10:29:23,19,06,1, 11.8,1,1, 4.090, 10521.620, 224.108, 52659.786 21/05/01,10:29:24,00,06,1, 11.9,1,1, 4.093, 10521.619, 224.108, 52659.786 21/05/01,10:29:24,01,06,1, 11.9,1,1, 4.093, 10521.610, 224.098, 52659.795 21/05/01,10:29:24,02,06,1, 11.9,1,1, 4.093, 10521.615, 224.096, 52659.753 21/05/01,10:29:24,03,06,1, 11.9,1,1, 4.093, 10521.625, 224.078, 52659.767 21/05/01,10:29:24,04,06,1, 11.9,1,1, 4.093, 10521.594, 224.114, 52659.892 21/05/01,10:29:24,05,06,1, 11.9,1,1, 4.093, 10521.651, 224.089, 52659.757 21/05/01,10:29:24,06,06,1, 11.9,1,1, 4.093, 10521.629, 224.080, 52659.733 21/05/01,10:29:24,07,06,1, 11.9,1,1, 4.093, 10521.611, 224.092, 52659.755 21/05/01,10:29:24,08,06,1, 11.9,1,1, 4.093, 10521.631, 224.097, 52659.779 21/05/01,10:29:24,09,06,1, 11.9,1,1, 4.093, 10521.608, 224.091, 52659.747 21/05/01,10:29:24,10,06,1, 11.9,1,1, 4.093, 10521.627, 224.094, 52659.775 21/05/01,10:29:24,11,06,1, 11.9,1,1, 4.093, 10521.602, 224.084, 52659.748 21/05/01,10:29:24,12,06,1, 11.9,1,1, 4.093, 10521.633, 224.101, 52659.751 21/05/01,10:29:24,13,06,1, 11.9,1,1, 4.093, 10521.624, 224.076, 52659.773 21/05/01,10:29:24,14,06,1, 11.9,1,1, 4.093, 10521.607, 224.074, 52659.779 21/05/01,10:29:24,15,06,1, 11.9,1,1, 4.093, 10521.616, 224.062, 52659.759 21/05/01,10:29:24,16,06,1, 11.9,1,1, 4.093, 10521.623, 224.063, 52659.780 21/05/01,10:29:24,17,06,1, 11.9,1,1, 4.093, 10521.592, 224.072, 52659.787 21/05/01,10:29:24,18,06,1, 11.9,1,1, 4.093, 10521.625, 224.088, 52659.777 21/05/01,10:29:24,19,06,1, 11.9,1,1, 4.093, 10521.597, 224.068, 52659.737 21/05/01,10:29:25,00,06,1, 11.9,1,1, 4.091, 10521.594, 224.068, 52659.737 21/05/01,10:29:25,01,06,1, 11.9,1,1, 4.091, 10521.601, 224.060, 52659.757 21/05/01,10:29:25,02,06,1, 11.9,1,1, 4.091, 10521.584, 224.070, 52659.769 21/05/01,10:29:25,03,06,1, 11.9,1,1, 4.091, 10521.594, 224.081, 52659.805 21/05/01,10:29:25,04,06,1, 11.9,1,1, 4.091, 10521.583, 224.084, 52659.778 21/05/01,10:29:25,05,06,1, 11.9,1,1, 4.091, 10521.606, 224.080, 52659.790 21/05/01,10:29:25,06,06,1, 11.9,1,1, 4.091, 10521.571, 224.086, 52659.760 21/05/01,10:29:25,07,06,1, 11.9,1,1, 4.091, 10521.596, 224.066, 52659.780 21/05/01,10:29:25,08,06,1, 11.9,1,1, 4.091, 10521.592, 224.083, 52659.799 21/05/01,10:29:25,09,06,1, 11.9,1,1, 4.091, 10521.599, 224.077, 52659.803 21/05/01,10:29:25,10,06,1, 11.9,1,1, 4.091, 10521.622, 224.065, 52659.623 21/05/01,10:29:25,11,06,1, 11.9,1,1, 4.091, 10521.575, 224.090, 52659.805 21/05/01,10:29:25,12,06,1, 11.9,1,1, 4.091, 10521.577, 224.070, 52659.789 21/05/01,10:29:25,13,06,1, 11.9,1,1, 4.091, 10521.581, 224.067, 52659.827 21/05/01,10:29:25,14,06,1, 11.9,1,1, 4.091, 10521.579, 224.060, 52659.818 21/05/01,10:29:25,15,06,1, 11.9,1,1, 4.091, 10521.602, 224.064, 52659.739 21/05/01,10:29:25,16,06,1, 11.9,1,1, 4.091, 10521.608, 224.071, 52659.799 21/05/01,10:29:25,17,06,1, 11.9,1,1, 4.091, 10521.574, 224.062, 52659.783 21/05/01,10:29:25,18,06,1, 11.9,1,1, 4.091, 10521.605, 224.076, 52659.786 21/05/01,10:29:25,19,06,1, 11.9,1,1, 4.091, 10521.605, 224.067, 52659.761 21/05/01,10:29:26,00,06,1, 11.8,1,1, 4.094, 10521.603, 224.067, 52659.761 21/05/01,10:29:26,01,06,1, 11.8,1,1, 4.094, 10521.605, 224.086, 52659.895 21/05/01,10:29:26,02,06,1, 11.8,1,1, 4.094, 10521.609, 224.091, 52659.782 21/05/01,10:29:26,03,06,1, 11.8,1,1, 4.094, 10521.611, 224.083, 52659.754 21/05/01,10:29:26,04,06,1, 11.8,1,1, 4.094, 10521.597, 224.088, 52659.819 21/05/01,10:29:26,05,06,1, 11.8,1,1, 4.094, 10521.603, 224.089, 52659.811 21/05/01,10:29:26,06,06,1, 11.8,1,1, 4.094, 10521.597, 224.074, 52659.811 21/05/01,10:29:26,07,06,1, 11.8,1,1, 4.094, 10521.580, 224.076, 52659.826 21/05/01,10:29:26,08,06,1, 11.8,1,1, 4.094, 10521.582, 224.080, 52659.806 21/05/01,10:29:26,09,06,1, 11.8,1,1, 4.094, 10521.573, 224.056, 52659.794 21/05/01,10:29:26,10,06,1, 11.8,1,1, 4.094, 10521.584, 224.059, 52659.784 21/05/01,10:29:26,11,06,1, 11.8,1,1, 4.094, 10521.560, 224.077, 52659.814 21/05/01,10:29:26,12,06,1, 11.8,1,1, 4.094, 10521.568, 224.057, 52659.821 21/05/01,10:29:26,13,06,1, 11.8,1,1, 4.094, 10521.582, 224.066, 52659.785 21/05/01,10:29:26,14,06,1, 11.8,1,1, 4.094, 10521.578, 224.052, 52659.822 21/05/01,10:29:26,15,06,1, 11.8,1,1, 4.094, 10521.584, 224.041, 52659.807 21/05/01,10:29:26,16,06,1, 11.8,1,1, 4.094, 10521.581, 224.053, 52659.823 21/05/01,10:29:26,17,06,1, 11.8,1,1, 4.094, 10521.588, 224.040, 52659.823 21/05/01,10:29:26,18,06,1, 11.8,1,1, 4.094, 10521.591, 224.024, 52659.765 21/05/01,10:29:26,19,06,1, 11.8,1,1, 4.094, 10521.591, 224.044, 52659.836 21/05/01,10:29:27,00,06,1, 11.8,1,1, 4.091, 10521.586, 224.044, 52659.836 21/05/01,10:29:27,01,06,1, 11.8,1,1, 4.091, 10521.576, 224.032, 52659.803 21/05/01,10:29:27,02,06,1, 11.8,1,1, 4.091, 10521.591, 224.052, 52659.820 21/05/01,10:29:27,03,06,1, 11.8,1,1, 4.091, 10521.544, 224.001, 52659.560 21/05/01,10:29:27,04,06,1, 11.8,1,1, 4.091, 10521.566, 224.021, 52659.901 21/05/01,10:29:27,05,06,1, 11.8,1,1, 4.091, 10521.593, 224.028, 52659.860 21/05/01,10:29:27,06,06,1, 11.8,1,1, 4.091, 10521.580, 224.009, 52659.837 21/05/01,10:29:27,07,06,1, 11.8,1,1, 4.091, 10521.563, 224.000, 52659.848 21/05/01,10:29:27,08,06,1, 11.8,1,1, 4.091, 10521.581, 223.990, 52659.847 21/05/01,10:29:27,09,06,1, 11.8,1,1, 4.091, 10521.534, 224.009, 52659.795 21/05/01,10:29:27,10,06,1, 11.8,1,1, 4.091, 10521.574, 223.989, 52659.803 21/05/01,10:29:27,11,06,1, 11.8,1,1, 4.091, 10521.567, 224.002, 52659.833 21/05/01,10:29:27,12,06,1, 11.8,1,1, 4.091, 10521.555, 223.984, 52659.801 21/05/01,10:29:27,13,06,1, 11.8,1,1, 4.091, 10521.560, 224.002, 52659.832 21/05/01,10:29:27,14,06,1, 11.8,1,1, 4.091, 10521.571, 224.008, 52659.845 21/05/01,10:29:27,15,06,1, 11.8,1,1, 4.091, 10521.525, 223.993, 52659.806 21/05/01,10:29:27,16,06,1, 11.8,1,1, 4.091, 10521.557, 223.974, 52659.866 21/05/01,10:29:27,17,06,1, 11.8,1,1, 4.091, 10521.558, 224.020, 52659.823 21/05/01,10:29:27,18,06,1, 11.8,1,1, 4.091, 10521.550, 224.017, 52659.817 21/05/01,10:29:27,19,06,1, 11.8,1,1, 4.091, 10521.571, 224.025, 52659.815 21/05/01,10:29:28,00,06,1, 11.9,1,1, 4.088, 10521.569, 224.025, 52659.815 21/05/01,10:29:28,01,06,1, 11.9,1,1, 4.088, 10521.552, 224.025, 52659.827 21/05/01,10:29:28,02,06,1, 11.9,1,1, 4.088, 10521.563, 224.026, 52659.812 21/05/01,10:29:28,03,06,1, 11.9,1,1, 4.088, 10521.562, 224.040, 52659.862 21/05/01,10:29:28,04,06,1, 11.9,1,1, 4.088, 10521.545, 224.011, 52659.866 21/05/01,10:29:28,05,06,1, 11.9,1,1, 4.088, 10521.562, 224.023, 52659.837 21/05/01,10:29:28,06,06,1, 11.9,1,1, 4.088, 10521.542, 224.035, 52659.810 21/05/01,10:29:28,07,06,1, 11.9,1,1, 4.088, 10521.527, 224.016, 52659.836 21/05/01,10:29:28,08,06,1, 11.9,1,1, 4.088, 10521.554, 224.009, 52659.845 21/05/01,10:29:28,09,06,1, 11.9,1,1, 4.088, 10521.542, 224.018, 52659.823 21/05/01,10:29:28,10,06,1, 11.9,1,1, 4.088, 10521.541, 224.008, 52659.821 21/05/01,10:29:28,11,06,1, 11.9,1,1, 4.088, 10521.545, 224.026, 52659.833 21/05/01,10:29:28,12,06,1, 11.9,1,1, 4.088, 10521.575, 224.016, 52659.845 21/05/01,10:29:28,13,06,1, 11.9,1,1, 4.088, 10521.549, 224.025, 52659.850 21/05/01,10:29:28,14,06,1, 11.9,1,1, 4.088, 10521.547, 224.018, 52659.830 21/05/01,10:29:28,15,06,1, 11.9,1,1, 4.088, 10521.569, 224.029, 52659.809 21/05/01,10:29:28,16,06,1, 11.9,1,1, 4.088, 10521.553, 224.034, 52659.848 21/05/01,10:29:28,17,06,1, 11.9,1,1, 4.088, 10521.573, 224.035, 52659.853 21/05/01,10:29:28,18,06,1, 11.9,1,1, 4.088, 10521.568, 224.046, 52659.852 21/05/01,10:29:28,19,06,1, 11.9,1,1, 4.088, 10521.552, 224.030, 52659.836 21/05/01,10:29:29,00,06,1, 11.9,1,1, 4.089, 10521.544, 224.030, 52659.836 21/05/01,10:29:29,01,06,1, 11.9,1,1, 4.089, 10521.537, 224.038, 52659.834 21/05/01,10:29:29,02,06,1, 11.9,1,1, 4.089, 10521.567, 224.052, 52659.857 21/05/01,10:29:29,03,06,1, 11.9,1,1, 4.089, 10521.584, 224.025, 52659.837 21/05/01,10:29:29,04,06,1, 11.9,1,1, 4.089, 10521.577, 224.038, 52659.828 21/05/01,10:29:29,05,06,1, 11.9,1,1, 4.089, 10521.568, 224.035, 52659.873 21/05/01,10:29:29,06,06,1, 11.9,1,1, 4.089, 10521.546, 224.027, 52659.836 21/05/01,10:29:29,07,06,1, 11.9,1,1, 4.089, 10521.550, 224.036, 52659.848 21/05/01,10:29:29,08,06,1, 11.9,1,1, 4.089, 10521.564, 224.035, 52659.824 21/05/01,10:29:29,09,06,1, 11.9,1,1, 4.089, 10521.548, 224.027, 52659.846 21/05/01,10:29:29,10,06,1, 11.9,1,1, 4.089, 10521.581, 224.027, 52659.891 21/05/01,10:29:29,11,06,1, 11.9,1,1, 4.089, 10521.533, 224.020, 52659.878 21/05/01,10:29:29,12,06,1, 11.9,1,1, 4.089, 10521.579, 224.012, 52659.862 21/05/01,10:29:29,13,06,1, 11.9,1,1, 4.089, 10521.558, 223.995, 52659.848 21/05/01,10:29:29,14,06,1, 11.9,1,1, 4.089, 10521.557, 224.025, 52659.861 21/05/01,10:29:29,15,06,1, 11.9,1,1, 4.089, 10521.563, 224.005, 52659.856 21/05/01,10:29:29,16,06,1, 11.9,1,1, 4.089, 10521.577, 224.008, 52659.844 21/05/01,10:29:29,17,06,1, 11.9,1,1, 4.089, 10521.584, 224.011, 52659.880 21/05/01,10:29:29,18,06,1, 11.9,1,1, 4.089, 10521.562, 224.006, 52659.918 21/05/01,10:29:29,19,06,1, 11.9,1,1, 4.089, 10521.574, 224.010, 52659.848 21/05/01,10:29:30,00,06,1, 11.9,1,1, 4.094, 10521.569, 224.010, 52659.848 21/05/01,10:29:30,01,06,1, 11.9,1,1, 4.094, 10521.558, 223.996, 52659.861 21/05/01,10:29:30,02,06,1, 11.9,1,1, 4.094, 10521.564, 224.009, 52659.876 21/05/01,10:29:30,03,06,1, 11.9,1,1, 4.094, 10521.567, 223.992, 52659.823 21/05/01,10:29:30,04,06,1, 11.9,1,1, 4.094, 10521.566, 224.005, 52659.836 21/05/01,10:29:30,05,06,1, 11.9,1,1, 4.094, 10521.569, 224.014, 52659.837 21/05/01,10:29:30,06,06,1, 11.9,1,1, 4.094, 10521.579, 223.982, 52659.822 21/05/01,10:29:30,07,06,1, 11.9,1,1, 4.094, 10521.576, 223.996, 52659.817 21/05/01,10:29:30,08,06,1, 11.9,1,1, 4.094, 10521.559, 223.993, 52659.828 21/05/01,10:29:30,09,06,1, 11.9,1,1, 4.094, 10521.561, 223.989, 52659.867 21/05/01,10:29:30,10,06,1, 11.9,1,1, 4.094, 10521.539, 223.996, 52659.895 21/05/01,10:29:30,11,06,1, 11.9,1,1, 4.094, 10521.556, 223.993, 52659.854 21/05/01,10:29:30,12,06,1, 11.9,1,1, 4.094, 10521.551, 224.003, 52659.862 21/05/01,10:29:30,13,06,1, 11.9,1,1, 4.094, 10521.536, 223.999, 52659.837 21/05/01,10:29:30,14,06,1, 11.9,1,1, 4.094, 10521.583, 224.018, 52660.060 21/05/01,10:29:30,15,06,1, 11.9,1,1, 4.094, 10521.565, 223.963, 52659.769 21/05/01,10:29:30,16,06,1, 11.9,1,1, 4.094, 10521.531, 224.012, 52659.755 21/05/01,10:29:30,17,06,1, 11.9,1,1, 4.094, 10521.526, 224.007, 52659.802 21/05/01,10:29:30,18,06,1, 11.9,1,1, 4.094, 10521.567, 223.978, 52659.844 21/05/01,10:29:30,19,06,1, 11.9,1,1, 4.094, 10521.591, 223.973, 52659.835 21/05/01,10:29:31,00,06,1, 11.8,1,1, 4.096, 10521.586, 223.973, 52659.835 21/05/01,10:29:31,01,06,1, 11.8,1,1, 4.096, 10521.531, 223.991, 52659.827 21/05/01,10:29:31,02,06,1, 11.8,1,1, 4.096, 10521.540, 223.990, 52659.819 21/05/01,10:29:31,03,06,1, 11.8,1,1, 4.096, 10521.511, 223.998, 52659.791 21/05/01,10:29:31,04,06,1, 11.8,1,1, 4.096, 10521.612, 224.021, 52659.797 21/05/01,10:29:31,05,06,1, 11.8,1,1, 4.096, 10521.563, 223.985, 52659.799 21/05/01,10:29:31,06,06,1, 11.8,1,1, 4.096, 10521.538, 224.007, 52659.818 21/05/01,10:29:31,07,06,1, 11.8,1,1, 4.096, 10521.540, 223.985, 52659.804 21/05/01,10:29:31,08,06,1, 11.8,1,1, 4.096, 10521.550, 224.001, 52659.828 21/05/01,10:29:31,09,06,1, 11.8,1,1, 4.096, 10521.565, 223.996, 52659.866 21/05/01,10:29:31,10,06,1, 11.8,1,1, 4.096, 10521.583, 223.983, 52659.827 21/05/01,10:29:31,11,06,1, 11.8,1,1, 4.096, 10521.542, 223.989, 52659.862 21/05/01,10:29:31,12,06,1, 11.8,1,1, 4.096, 10521.529, 224.015, 52659.839 21/05/01,10:29:31,13,06,1, 11.8,1,1, 4.096, 10521.560, 223.996, 52659.883 21/05/01,10:29:31,14,06,1, 11.8,1,1, 4.096, 10521.546, 224.005, 52659.896 21/05/01,10:29:31,15,06,1, 11.8,1,1, 4.096, 10521.574, 224.017, 52659.871 21/05/01,10:29:31,16,06,1, 11.8,1,1, 4.096, 10521.555, 224.002, 52659.883 21/05/01,10:29:31,17,06,1, 11.8,1,1, 4.096, 10521.566, 224.011, 52659.851 21/05/01,10:29:31,18,06,1, 11.8,1,1, 4.096, 10521.581, 224.011, 52659.865 21/05/01,10:29:31,19,06,1, 11.8,1,1, 4.096, 10521.587, 223.994, 52659.848 21/05/01,10:29:32,00,06,1, 11.9,1,1, 4.094, 10521.586, 223.994, 52659.848 21/05/01,10:29:32,01,06,1, 11.9,1,1, 4.094, 10521.570, 223.998, 52659.889 21/05/01,10:29:32,02,06,1, 11.9,1,1, 4.094, 10521.578, 224.003, 52659.890 21/05/01,10:29:32,03,06,1, 11.9,1,1, 4.094, 10521.592, 224.018, 52659.908 21/05/01,10:29:32,04,06,1, 11.9,1,1, 4.094, 10521.567, 224.009, 52659.854 21/05/01,10:29:32,05,06,1, 11.9,1,1, 4.094, 10521.586, 224.003, 52659.826 21/05/01,10:29:32,06,06,1, 11.9,1,1, 4.094, 10521.594, 224.009, 52659.841 21/05/01,10:29:32,07,06,1, 11.9,1,1, 4.094, 10521.583, 223.984, 52659.864 21/05/01,10:29:32,08,06,1, 11.9,1,1, 4.094, 10521.594, 224.006, 52659.860 21/05/01,10:29:32,09,06,1, 11.9,1,1, 4.094, 10521.589, 224.031, 52659.878 21/05/01,10:29:32,10,06,1, 11.9,1,1, 4.094, 10521.585, 224.031, 52659.852 21/05/01,10:29:32,11,06,1, 11.9,1,1, 4.094, 10521.599, 223.997, 52659.896 21/05/01,10:29:32,12,06,1, 11.9,1,1, 4.094, 10521.596, 223.997, 52659.894 21/05/01,10:29:32,13,06,1, 11.9,1,1, 4.094, 10521.597, 224.020, 52659.889 21/05/01,10:29:32,14,06,1, 11.9,1,1, 4.094, 10521.596, 224.011, 52659.900 21/05/01,10:29:32,15,06,1, 11.9,1,1, 4.094, 10521.587, 224.009, 52659.891 21/05/01,10:29:32,16,06,1, 11.9,1,1, 4.094, 10521.620, 224.021, 52659.924 21/05/01,10:29:32,17,06,1, 11.9,1,1, 4.094, 10521.613, 224.017, 52659.879 21/05/01,10:29:32,18,06,1, 11.9,1,1, 4.094, 10521.579, 224.040, 52659.896 21/05/01,10:29:32,19,06,1, 11.9,1,1, 4.094, 10521.613, 224.030, 52659.882 21/05/01,10:29:33,00,06,1, 11.9,1,1, 4.094, 10521.611, 224.030, 52659.882 21/05/01,10:29:33,01,06,1, 11.9,1,1, 4.094, 10521.621, 224.023, 52659.936 21/05/01,10:29:33,02,06,1, 11.9,1,1, 4.094, 10521.586, 224.007, 52659.853 21/05/01,10:29:33,03,06,1, 11.9,1,1, 4.094, 10521.570, 224.037, 52660.175 21/05/01,10:29:33,04,06,1, 11.9,1,1, 4.094, 10521.639, 224.026, 52659.923 21/05/01,10:29:33,05,06,1, 11.9,1,1, 4.094, 10521.639, 224.033, 52659.888 21/05/01,10:29:33,06,06,1, 11.9,1,1, 4.094, 10521.659, 224.017, 52659.783 21/05/01,10:29:33,07,06,1, 11.9,1,1, 4.094, 10521.626, 224.029, 52659.876 21/05/01,10:29:33,08,06,1, 11.9,1,1, 4.094, 10521.635, 224.006, 52659.862 21/05/01,10:29:33,09,06,1, 11.9,1,1, 4.094, 10521.638, 224.028, 52659.903 21/05/01,10:29:33,10,06,1, 11.9,1,1, 4.094, 10521.603, 224.012, 52659.878 21/05/01,10:29:33,11,06,1, 11.9,1,1, 4.094, 10521.616, 224.032, 52659.923 21/05/01,10:29:33,12,06,1, 11.9,1,1, 4.094, 10521.631, 224.028, 52659.890 21/05/01,10:29:33,13,06,1, 11.9,1,1, 4.094, 10521.592, 224.013, 52659.975 21/05/01,10:29:33,14,06,1, 11.9,1,1, 4.094, 10521.596, 224.029, 52659.850 21/05/01,10:29:33,15,06,1, 11.9,1,1, 4.094, 10521.611, 224.023, 52659.840 21/05/01,10:29:33,16,06,1, 11.9,1,1, 4.094, 10521.604, 224.006, 52659.882 21/05/01,10:29:33,17,06,1, 11.9,1,1, 4.094, 10521.605, 224.028, 52659.888 21/05/01,10:29:33,18,06,1, 11.9,1,1, 4.094, 10521.608, 224.012, 52659.923 21/05/01,10:29:33,19,06,1, 11.9,1,1, 4.094, 10521.603, 224.021, 52659.892 21/05/01,10:29:34,00,06,1, 11.9,1,1, 4.094, 10521.603, 224.021, 52659.892 21/05/01,10:29:34,01,06,1, 11.9,1,1, 4.094, 10521.626, 224.014, 52659.924 21/05/01,10:29:34,02,06,1, 11.9,1,1, 4.094, 10521.627, 224.034, 52659.940 21/05/01,10:29:34,03,06,1, 11.9,1,1, 4.094, 10521.627, 224.037, 52659.908 21/05/01,10:29:34,04,06,1, 11.9,1,1, 4.094, 10521.627, 224.037, 52659.920 21/05/01,10:29:34,05,06,1, 11.9,1,1, 4.094, 10521.629, 224.032, 52659.889 21/05/01,10:29:34,06,06,1, 11.9,1,1, 4.094, 10521.631, 224.024, 52659.902 21/05/01,10:29:34,07,06,1, 11.9,1,1, 4.094, 10521.645, 224.041, 52659.924 21/05/01,10:29:34,08,06,1, 11.9,1,1, 4.094, 10521.646, 224.032, 52659.916 21/05/01,10:29:34,09,06,1, 11.9,1,1, 4.094, 10521.648, 224.026, 52659.916 21/05/01,10:29:34,10,06,1, 11.9,1,1, 4.094, 10521.634, 224.013, 52659.909 21/05/01,10:29:34,11,06,1, 11.9,1,1, 4.094, 10521.634, 224.048, 52659.907 21/05/01,10:29:34,12,06,1, 11.9,1,1, 4.094, 10521.651, 224.030, 52659.929 21/05/01,10:29:34,13,06,1, 11.9,1,1, 4.094, 10521.647, 224.018, 52659.906 21/05/01,10:29:34,14,06,1, 11.9,1,1, 4.094, 10521.641, 224.025, 52659.939 21/05/01,10:29:34,15,06,1, 11.9,1,1, 4.094, 10521.650, 224.033, 52659.925 21/05/01,10:29:34,16,06,1, 11.9,1,1, 4.094, 10521.675, 224.029, 52659.914 21/05/01,10:29:34,17,06,1, 11.9,1,1, 4.094, 10521.647, 224.049, 52659.886 21/05/01,10:29:34,18,06,1, 11.9,1,1, 4.094, 10521.676, 224.033, 52659.894 21/05/01,10:29:34,19,06,1, 11.9,1,1, 4.094, 10521.646, 224.034, 52659.914 21/05/01,10:29:35,00,06,1, 11.9,1,1, 4.094, 10521.644, 224.034, 52659.914 21/05/01,10:29:35,01,06,1, 11.9,1,1, 4.094, 10521.679, 224.059, 52659.895 21/05/01,10:29:35,02,06,1, 11.9,1,1, 4.094, 10521.673, 224.049, 52659.955 21/05/01,10:29:35,03,06,1, 11.9,1,1, 4.094, 10521.672, 224.068, 52659.954 21/05/01,10:29:35,04,06,1, 11.9,1,1, 4.094, 10521.681, 224.061, 52659.931 21/05/01,10:29:35,05,06,1, 11.9,1,1, 4.094, 10521.682, 224.058, 52659.912 21/05/01,10:29:35,06,06,1, 11.9,1,1, 4.094, 10521.682, 224.041, 52659.959 21/05/01,10:29:35,07,06,1, 11.9,1,1, 4.094, 10521.669, 224.047, 52659.943 21/05/01,10:29:35,08,06,1, 11.9,1,1, 4.094, 10521.669, 224.063, 52659.932 21/05/01,10:29:35,09,06,1, 11.9,1,1, 4.094, 10521.670, 224.063, 52659.930 21/05/01,10:29:35,10,06,1, 11.9,1,1, 4.094, 10521.683, 224.079, 52659.960 21/05/01,10:29:35,11,06,1, 11.9,1,1, 4.094, 10521.692, 224.081, 52659.912 21/05/01,10:29:35,12,06,1, 11.9,1,1, 4.094, 10521.689, 224.062, 52659.959 21/05/01,10:29:35,13,06,1, 11.9,1,1, 4.094, 10521.692, 224.075, 52659.939 21/05/01,10:29:35,14,06,1, 11.9,1,1, 4.094, 10521.699, 224.067, 52659.906 21/05/01,10:29:35,15,06,1, 11.9,1,1, 4.094, 10521.715, 224.081, 52659.952 21/05/01,10:29:35,16,06,1, 11.9,1,1, 4.094, 10521.699, 224.097, 52659.955 21/05/01,10:29:35,17,06,1, 11.9,1,1, 4.094, 10521.693, 224.097, 52659.983 21/05/01,10:29:35,18,06,1, 11.9,1,1, 4.094, 10521.708, 224.092, 52659.991 21/05/01,10:29:35,19,06,1, 11.9,1,1, 4.094, 10521.690, 224.077, 52659.996 21/05/01,10:29:36,00,06,1, 11.9,1,1, 4.093, 10521.686, 224.077, 52659.996 21/05/01,10:29:36,01,06,1, 11.9,1,1, 4.093, 10521.705, 224.074, 52659.947 21/05/01,10:29:36,02,06,1, 11.9,1,1, 4.093, 10521.723, 224.076, 52659.986 21/05/01,10:29:36,03,06,1, 11.9,1,1, 4.093, 10521.717, 224.087, 52659.967 21/05/01,10:29:36,04,06,1, 11.9,1,1, 4.093, 10521.707, 224.110, 52660.006 21/05/01,10:29:36,05,06,1, 11.9,1,1, 4.093, 10521.740, 224.062, 52659.999 21/05/01,10:29:36,06,06,1, 11.9,1,1, 4.093, 10521.746, 224.088, 52659.986 21/05/01,10:29:36,07,06,1, 11.9,1,1, 4.093, 10521.709, 224.094, 52660.013 21/05/01,10:29:36,08,06,1, 11.9,1,1, 4.093, 10521.731, 224.111, 52660.016 21/05/01,10:29:36,09,06,1, 11.9,1,1, 4.093, 10521.749, 224.095, 52659.976 21/05/01,10:29:36,10,06,1, 11.9,1,1, 4.093, 10521.736, 224.081, 52660.035 21/05/01,10:29:36,11,06,1, 11.9,1,1, 4.093, 10521.751, 224.086, 52660.003 21/05/01,10:29:36,12,06,1, 11.9,1,1, 4.093, 10521.758, 224.095, 52660.017 21/05/01,10:29:36,13,06,1, 11.9,1,1, 4.093, 10521.725, 224.114, 52660.024 21/05/01,10:29:36,14,06,1, 11.9,1,1, 4.093, 10521.755, 224.077, 52659.971 21/05/01,10:29:36,15,06,1, 11.9,1,1, 4.093, 10521.759, 224.103, 52659.981 21/05/01,10:29:36,16,06,1, 11.9,1,1, 4.093, 10521.749, 224.085, 52660.005 21/05/01,10:29:36,17,06,1, 11.9,1,1, 4.093, 10521.750, 224.079, 52659.987 21/05/01,10:29:36,18,06,1, 11.9,1,1, 4.093, 10521.740, 224.089, 52659.976 21/05/01,10:29:36,19,06,1, 11.9,1,1, 4.093, 10521.736, 224.109, 52659.984 21/05/01,10:29:37,00,06,1, 11.8,1,1, 4.091, 10521.728, 224.109, 52659.984 21/05/01,10:29:37,01,06,1, 11.8,1,1, 4.091, 10521.735, 224.083, 52660.000 21/05/01,10:29:37,02,06,1, 11.8,1,1, 4.091, 10521.756, 224.087, 52660.001 21/05/01,10:29:37,03,06,1, 11.8,1,1, 4.091, 10521.769, 224.096, 52660.024 21/05/01,10:29:37,04,06,1, 11.8,1,1, 4.091, 10521.770, 224.120, 52659.992 21/05/01,10:29:37,05,06,1, 11.8,1,1, 4.091, 10521.785, 224.110, 52659.980 21/05/01,10:29:37,06,06,1, 11.8,1,1, 4.091, 10521.778, 224.083, 52659.978 21/05/01,10:29:37,07,06,1, 11.8,1,1, 4.091, 10521.791, 224.110, 52659.980 21/05/01,10:29:37,08,06,1, 11.8,1,1, 4.091, 10521.770, 224.091, 52660.000 21/05/01,10:29:37,09,06,1, 11.8,1,1, 4.091, 10521.761, 224.078, 52659.978 21/05/01,10:29:37,10,06,1, 11.8,1,1, 4.091, 10521.782, 224.113, 52660.002 21/05/01,10:29:37,11,06,1, 11.8,1,1, 4.091, 10521.766, 224.117, 52660.012 21/05/01,10:29:37,12,06,1, 11.8,1,1, 4.091, 10521.775, 224.111, 52659.947 21/05/01,10:29:37,13,06,1, 11.8,1,1, 4.091, 10521.773, 224.121, 52660.007 21/05/01,10:29:37,14,06,1, 11.8,1,1, 4.091, 10521.777, 224.105, 52659.993 21/05/01,10:29:37,15,06,1, 11.8,1,1, 4.091, 10521.809, 224.115, 52660.003 21/05/01,10:29:37,16,06,1, 11.8,1,1, 4.091, 10521.810, 224.110, 52660.035 21/05/01,10:29:37,17,06,1, 11.8,1,1, 4.091, 10521.820, 224.122, 52660.032 21/05/01,10:29:37,18,06,1, 11.8,1,1, 4.091, 10521.796, 224.126, 52660.053 21/05/01,10:29:37,19,06,1, 11.8,1,1, 4.091, 10521.791, 224.126, 52660.006 21/05/01,10:29:38,00,05,1, 11.9,1,1, 4.094, 10521.786, 224.126, 52660.006 21/05/01,10:29:38,01,05,1, 11.9,1,1, 4.094, 10521.806, 224.152, 52660.026 21/05/01,10:29:38,02,05,1, 11.9,1,1, 4.094, 10521.812, 224.136, 52660.016 21/05/01,10:29:38,03,05,1, 11.9,1,1, 4.094, 10521.816, 224.149, 52660.004 21/05/01,10:29:38,04,05,1, 11.9,1,1, 4.094, 10521.804, 224.157, 52660.022 21/05/01,10:29:38,05,05,1, 11.9,1,1, 4.094, 10521.820, 224.140, 52660.032 21/05/01,10:29:38,06,05,1, 11.9,1,1, 4.094, 10521.816, 224.168, 52659.969 21/05/01,10:29:38,07,05,1, 11.9,1,1, 4.094, 10521.817, 224.152, 52660.032 21/05/01,10:29:38,08,05,1, 11.9,1,1, 4.094, 10521.853, 224.176, 52660.029 21/05/01,10:29:38,09,05,1, 11.9,1,1, 4.094, 10521.815, 224.180, 52660.045 21/05/01,10:29:38,10,05,1, 11.9,1,1, 4.094, 10521.828, 224.193, 52660.168 21/05/01,10:29:38,11,05,1, 11.9,1,1, 4.094, 10521.861, 224.160, 52659.989 21/05/01,10:29:38,12,05,1, 11.9,1,1, 4.094, 10521.878, 224.159, 52660.044 21/05/01,10:29:38,13,05,1, 11.9,1,1, 4.094, 10521.857, 224.162, 52660.024 21/05/01,10:29:38,14,05,1, 11.9,1,1, 4.094, 10521.863, 224.167, 52660.012 21/05/01,10:29:38,15,05,1, 11.9,1,1, 4.094, 10521.856, 224.173, 52660.035 21/05/01,10:29:38,16,05,1, 11.9,1,1, 4.094, 10521.856, 224.176, 52660.023 21/05/01,10:29:38,17,05,1, 11.9,1,1, 4.094, 10521.878, 224.165, 52660.036 21/05/01,10:29:38,18,05,1, 11.9,1,1, 4.094, 10521.857, 224.178, 52660.026 21/05/01,10:29:38,19,05,1, 11.9,1,1, 4.094, 10521.874, 224.197, 52660.046 21/05/01,10:29:39,00,05,1, 11.9,1,1, 4.093, 10521.870, 224.197, 52660.046 21/05/01,10:29:39,01,05,1, 11.9,1,1, 4.093, 10521.906, 224.212, 52660.168 21/05/01,10:29:39,02,05,1, 11.9,1,1, 4.093, 10521.874, 224.218, 52659.961 21/05/01,10:29:39,03,05,1, 11.9,1,1, 4.093, 10521.852, 224.188, 52660.044 21/05/01,10:29:39,04,05,1, 11.9,1,1, 4.093, 10521.879, 224.209, 52660.028 21/05/01,10:29:39,05,05,1, 11.9,1,1, 4.093, 10521.865, 224.197, 52659.996 21/05/01,10:29:39,06,05,1, 11.9,1,1, 4.093, 10521.903, 224.193, 52660.004 21/05/01,10:29:39,07,05,1, 11.9,1,1, 4.093, 10521.914, 224.203, 52660.078 21/05/01,10:29:39,08,05,1, 11.9,1,1, 4.093, 10521.906, 224.204, 52660.077 21/05/01,10:29:39,09,05,1, 11.9,1,1, 4.093, 10521.913, 224.203, 52660.021 21/05/01,10:29:39,10,05,1, 11.9,1,1, 4.093, 10521.916, 224.196, 52660.028 21/05/01,10:29:39,11,05,1, 11.9,1,1, 4.093, 10521.904, 224.192, 52660.032 21/05/01,10:29:39,12,05,1, 11.9,1,1, 4.093, 10521.922, 224.191, 52660.032 21/05/01,10:29:39,13,05,1, 11.9,1,1, 4.093, 10521.920, 224.211, 52660.059 21/05/01,10:29:39,14,05,1, 11.9,1,1, 4.093, 10521.918, 224.198, 52660.078 21/05/01,10:29:39,15,05,1, 11.9,1,1, 4.093, 10521.934, 224.204, 52660.053 21/05/01,10:29:39,16,05,1, 11.9,1,1, 4.093, 10521.929, 224.209, 52660.081 21/05/01,10:29:39,17,05,1, 11.9,1,1, 4.093, 10521.931, 224.221, 52660.075 21/05/01,10:29:39,18,05,1, 11.9,1,1, 4.093, 10521.928, 224.220, 52660.119 21/05/01,10:29:39,19,05,1, 11.9,1,1, 4.093, 10521.948, 224.200, 52660.043 21/05/01,10:29:40,00,05,1, 11.9,1,1, 4.097, 10521.945, 224.200, 52660.043 21/05/01,10:29:40,01,05,1, 11.9,1,1, 4.097, 10521.929, 224.227, 52660.070 21/05/01,10:29:40,02,05,1, 11.9,1,1, 4.097, 10521.914, 224.238, 52660.069 21/05/01,10:29:40,03,05,1, 11.9,1,1, 4.097, 10521.944, 224.240, 52660.135 21/05/01,10:29:40,04,05,1, 11.9,1,1, 4.097, 10521.915, 224.238, 52660.061 21/05/01,10:29:40,05,05,1, 11.9,1,1, 4.097, 10521.955, 224.249, 52660.054 21/05/01,10:29:40,06,05,1, 11.9,1,1, 4.097, 10521.933, 224.254, 52660.082 21/05/01,10:29:40,07,05,1, 11.9,1,1, 4.097, 10521.937, 224.234, 52660.084 21/05/01,10:29:40,08,05,1, 11.9,1,1, 4.097, 10521.949, 224.237, 52660.092 21/05/01,10:29:40,09,05,1, 11.9,1,1, 4.097, 10521.971, 224.259, 52660.106 21/05/01,10:29:40,10,05,1, 11.9,1,1, 4.097, 10521.949, 224.243, 52660.101 21/05/01,10:29:40,11,05,1, 11.9,1,1, 4.097, 10521.968, 224.237, 52660.093 21/05/01,10:29:40,12,05,1, 11.9,1,1, 4.097, 10521.971, 224.221, 52660.107 21/05/01,10:29:40,13,05,1, 11.9,1,1, 4.097, 10521.955, 224.236, 52660.056 21/05/01,10:29:40,14,05,1, 11.9,1,1, 4.097, 10521.973, 224.244, 52660.112 21/05/01,10:29:40,15,05,1, 11.9,1,1, 4.097, 10521.979, 224.267, 52660.110 21/05/01,10:29:40,16,05,1, 11.9,1,1, 4.097, 10521.970, 224.236, 52660.115 21/05/01,10:29:40,17,05,1, 11.9,1,1, 4.097, 10521.987, 224.256, 52660.129 21/05/01,10:29:40,18,05,1, 11.9,1,1, 4.097, 10522.004, 224.277, 52660.096 21/05/01,10:29:40,19,05,1, 11.9,1,1, 4.097, 10522.014, 224.276, 52660.112 21/05/01,10:29:41,00,05,1, 11.9,1,1, 4.094, 10522.012, 224.276, 52660.112 21/05/01,10:29:41,01,05,1, 11.9,1,1, 4.094, 10521.984, 224.264, 52660.148 21/05/01,10:29:41,02,05,1, 11.9,1,1, 4.094, 10522.017, 224.285, 52660.120 21/05/01,10:29:41,03,05,1, 11.9,1,1, 4.094, 10522.017, 224.293, 52660.116 21/05/01,10:29:41,04,05,1, 11.9,1,1, 4.094, 10522.023, 224.292, 52660.115 21/05/01,10:29:41,05,05,1, 11.9,1,1, 4.094, 10522.010, 224.286, 52660.076 21/05/01,10:29:41,06,05,1, 11.9,1,1, 4.094, 10522.030, 224.287, 52660.128 21/05/01,10:29:41,07,05,1, 11.9,1,1, 4.094, 10522.025, 224.304, 52660.152 21/05/01,10:29:41,08,05,1, 11.9,1,1, 4.094, 10522.013, 224.318, 52660.112 21/05/01,10:29:41,09,05,1, 11.9,1,1, 4.094, 10522.034, 224.289, 52660.188 21/05/01,10:29:41,10,05,1, 11.9,1,1, 4.094, 10522.016, 224.277, 52660.109 21/05/01,10:29:41,11,05,1, 11.9,1,1, 4.094, 10522.030, 224.301, 52660.100 21/05/01,10:29:41,12,05,1, 11.9,1,1, 4.094, 10522.022, 224.308, 52660.119 21/05/01,10:29:41,13,05,1, 11.9,1,1, 4.094, 10522.051, 224.273, 52660.080 21/05/01,10:29:41,14,05,1, 11.9,1,1, 4.094, 10522.049, 224.301, 52660.106 21/05/01,10:29:41,15,05,1, 11.9,1,1, 4.094, 10522.053, 224.309, 52660.101 21/05/01,10:29:41,16,05,1, 11.9,1,1, 4.094, 10522.036, 224.297, 52660.094 21/05/01,10:29:41,17,05,1, 11.9,1,1, 4.094, 10522.059, 224.311, 52660.091 21/05/01,10:29:41,18,05,1, 11.9,1,1, 4.094, 10522.057, 224.308, 52660.138 21/05/01,10:29:41,19,05,1, 11.9,1,1, 4.094, 10522.059, 224.299, 52660.074 21/05/01,10:29:42,00,05,1, 11.9,1,1, 4.097, 10522.053, 224.299, 52660.074 21/05/01,10:29:42,01,05,1, 11.9,1,1, 4.097, 10522.075, 224.327, 52660.090 21/05/01,10:29:42,02,05,1, 11.9,1,1, 4.097, 10522.070, 224.297, 52660.128 21/05/01,10:29:42,03,05,1, 11.9,1,1, 4.097, 10522.062, 224.307, 52660.123 21/05/01,10:29:42,04,05,1, 11.9,1,1, 4.097, 10522.073, 224.318, 52660.085 21/05/01,10:29:42,05,05,1, 11.9,1,1, 4.097, 10522.110, 224.313, 52660.065 21/05/01,10:29:42,06,05,1, 11.9,1,1, 4.097, 10522.085, 224.315, 52660.129 21/05/01,10:29:42,07,05,1, 11.9,1,1, 4.097, 10522.085, 224.315, 52660.119 21/05/01,10:29:42,08,05,1, 11.9,1,1, 4.097, 10522.073, 224.311, 52660.100 21/05/01,10:29:42,09,05,1, 11.9,1,1, 4.097, 10522.071, 224.327, 52660.100 21/05/01,10:29:42,10,05,1, 11.9,1,1, 4.097, 10522.092, 224.332, 52660.121 21/05/01,10:29:42,11,05,1, 11.9,1,1, 4.097, 10522.097, 224.337, 52660.153 21/05/01,10:29:42,12,05,1, 11.9,1,1, 4.097, 10522.104, 224.313, 52660.131 21/05/01,10:29:42,13,05,1, 11.9,1,1, 4.097, 10522.062, 224.338, 52660.119 21/05/01,10:29:42,14,05,1, 11.9,1,1, 4.097, 10522.102, 224.328, 52660.144 21/05/01,10:29:42,15,05,1, 11.9,1,1, 4.097, 10522.090, 224.310, 52660.091 21/05/01,10:29:42,16,05,1, 11.9,1,1, 4.097, 10522.121, 224.356, 52660.109 21/05/01,10:29:42,17,05,1, 11.9,1,1, 4.097, 10522.108, 224.339, 52660.134 21/05/01,10:29:42,18,05,1, 11.9,1,1, 4.097, 10522.103, 224.339, 52660.154 21/05/01,10:29:42,19,05,1, 11.9,1,1, 4.097, 10522.098, 224.342, 52660.123 21/05/01,10:29:43,00,05,1, 11.9,1,1, 4.094, 10522.095, 224.342, 52660.123 21/05/01,10:29:43,01,05,1, 11.9,1,1, 4.094, 10522.106, 224.350, 52660.123 21/05/01,10:29:43,02,05,1, 11.9,1,1, 4.094, 10522.103, 224.371, 52660.136 21/05/01,10:29:43,03,05,1, 11.9,1,1, 4.094, 10522.107, 224.370, 52660.125 21/05/01,10:29:43,04,05,1, 11.9,1,1, 4.094, 10522.120, 224.343, 52660.132 21/05/01,10:29:43,05,05,1, 11.9,1,1, 4.094, 10522.120, 224.345, 52660.128 21/05/01,10:29:43,06,05,1, 11.9,1,1, 4.094, 10522.129, 224.362, 52660.152 21/05/01,10:29:43,07,05,1, 11.9,1,1, 4.094, 10522.140, 224.368, 52660.109 21/05/01,10:29:43,08,05,1, 11.9,1,1, 4.094, 10522.107, 224.351, 52660.131 21/05/01,10:29:43,09,05,1, 11.9,1,1, 4.094, 10522.146, 224.340, 52660.118 21/05/01,10:29:43,10,05,1, 11.9,1,1, 4.094, 10522.148, 224.340, 52660.124 21/05/01,10:29:43,11,05,1, 11.9,1,1, 4.094, 10522.160, 224.339, 52660.136 21/05/01,10:29:43,12,05,1, 11.9,1,1, 4.094, 10522.137, 224.334, 52660.137 21/05/01,10:29:43,13,05,1, 11.9,1,1, 4.094, 10522.148, 224.347, 52660.143 21/05/01,10:29:43,14,05,1, 11.9,1,1, 4.094, 10522.155, 224.359, 52660.122 21/05/01,10:29:43,15,05,1, 11.9,1,1, 4.094, 10522.150, 224.329, 52660.109 21/05/01,10:29:43,16,05,1, 11.9,1,1, 4.094, 10522.157, 224.361, 52660.142 21/05/01,10:29:43,17,05,1, 11.9,1,1, 4.094, 10522.188, 224.304, 52659.798 21/05/01,10:29:43,18,05,1, 11.9,1,1, 4.094, 10522.166, 224.355, 52660.025 21/05/01,10:29:43,19,05,1, 11.9,1,1, 4.094, 10522.134, 224.370, 52660.073 21/05/01,10:29:44,00,05,1, 11.9,1,1, 4.100, 10522.128, 224.370, 52660.073 21/05/01,10:29:44,01,05,1, 11.9,1,1, 4.100, 10522.188, 224.373, 52660.122 21/05/01,10:29:44,02,05,1, 11.9,1,1, 4.100, 10522.164, 224.372, 52660.204 21/05/01,10:29:44,03,05,1, 11.9,1,1, 4.100, 10522.169, 224.344, 52659.840 21/05/01,10:29:44,04,05,1, 11.9,1,1, 4.100, 10522.113, 224.381, 52660.248 21/05/01,10:29:44,05,05,1, 11.9,1,1, 4.100, 10522.170, 224.351, 52660.262 21/05/01,10:29:44,06,05,1, 11.9,1,1, 4.100, 10522.169, 224.369, 52660.172 21/05/01,10:29:44,07,05,1, 11.9,1,1, 4.100, 10522.167, 224.385, 52660.168 21/05/01,10:29:44,08,05,1, 11.9,1,1, 4.100, 10522.168, 224.365, 52660.131 21/05/01,10:29:44,09,05,1, 11.9,1,1, 4.100, 10522.204, 224.414, 52660.201 21/05/01,10:29:44,10,05,1, 11.9,1,1, 4.100, 10522.171, 224.396, 52660.201 21/05/01,10:29:44,11,05,1, 11.9,1,1, 4.100, 10522.182, 224.398, 52660.153 21/05/01,10:29:44,12,05,1, 11.9,1,1, 4.100, 10522.194, 224.401, 52660.156 21/05/01,10:29:44,13,05,1, 11.9,1,1, 4.100, 10522.174, 224.407, 52660.153 21/05/01,10:29:44,14,05,1, 11.9,1,1, 4.100, 10522.194, 224.404, 52660.135 21/05/01,10:29:44,15,05,1, 11.9,1,1, 4.100, 10522.196, 224.407, 52660.173 21/05/01,10:29:44,16,05,1, 11.9,1,1, 4.100, 10522.197, 224.413, 52660.192 21/05/01,10:29:44,17,05,1, 11.9,1,1, 4.100, 10522.224, 224.429, 52660.190 21/05/01,10:29:44,18,05,1, 11.9,1,1, 4.100, 10522.201, 224.413, 52660.193 21/05/01,10:29:44,19,05,1, 11.9,1,1, 4.100, 10522.217, 224.415, 52660.190 21/05/01,10:29:45,00,05,1, 11.8,1,1, 4.097, 10522.212, 224.415, 52660.190 21/05/01,10:29:45,01,05,1, 11.8,1,1, 4.097, 10522.222, 224.421, 52660.183 21/05/01,10:29:45,02,05,1, 11.8,1,1, 4.097, 10522.222, 224.437, 52660.103 21/05/01,10:29:45,03,05,1, 11.8,1,1, 4.097, 10522.209, 224.430, 52660.127 21/05/01,10:29:45,04,05,1, 11.8,1,1, 4.097, 10522.214, 224.442, 52660.137 21/05/01,10:29:45,05,05,1, 11.8,1,1, 4.097, 10522.233, 224.463, 52660.158 21/05/01,10:29:45,06,05,1, 11.8,1,1, 4.097, 10522.250, 224.432, 52660.153 21/05/01,10:29:45,07,05,1, 11.8,1,1, 4.097, 10522.218, 224.430, 52660.233 21/05/01,10:29:45,08,05,1, 11.8,1,1, 4.097, 10522.280, 224.434, 52660.068 21/05/01,10:29:45,09,05,1, 11.8,1,1, 4.097, 10522.240, 224.411, 52660.096 21/05/01,10:29:45,10,05,1, 11.8,1,1, 4.097, 10522.239, 224.453, 52660.122 21/05/01,10:29:45,11,05,1, 11.8,1,1, 4.097, 10522.245, 224.453, 52660.118 21/05/01,10:29:45,12,05,1, 11.8,1,1, 4.097, 10522.254, 224.449, 52660.128 21/05/01,10:29:45,13,05,1, 11.8,1,1, 4.097, 10522.262, 224.455, 52660.138 21/05/01,10:29:45,14,05,1, 11.8,1,1, 4.097, 10522.237, 224.453, 52660.153 21/05/01,10:29:45,15,05,1, 11.8,1,1, 4.097, 10522.256, 224.456, 52660.157 21/05/01,10:29:45,16,05,1, 11.8,1,1, 4.097, 10522.274, 224.448, 52660.128 21/05/01,10:29:45,17,05,1, 11.8,1,1, 4.097, 10522.247, 224.462, 52660.116 21/05/01,10:29:45,18,05,1, 11.8,1,1, 4.097, 10522.283, 224.461, 52660.172 21/05/01,10:29:45,19,05,1, 11.8,1,1, 4.097, 10522.291, 224.477, 52660.141 21/05/01,10:29:46,00,05,1, 11.8,1,1, 4.093, 10522.287, 224.477, 52660.141 21/05/01,10:29:46,01,05,1, 11.8,1,1, 4.093, 10522.286, 224.465, 52660.114 21/05/01,10:29:46,02,05,1, 11.8,1,1, 4.093, 10522.299, 224.479, 52660.149 21/05/01,10:29:46,03,05,1, 11.8,1,1, 4.093, 10522.299, 224.487, 52660.172 21/05/01,10:29:46,04,05,1, 11.8,1,1, 4.093, 10522.279, 224.462, 52660.142 21/05/01,10:29:46,05,05,1, 11.8,1,1, 4.093, 10522.302, 224.466, 52660.169 21/05/01,10:29:46,06,05,1, 11.8,1,1, 4.093, 10522.288, 224.467, 52660.152 21/05/01,10:29:46,07,05,1, 11.8,1,1, 4.093, 10522.275, 224.447, 52660.134 21/05/01,10:29:46,08,05,1, 11.8,1,1, 4.093, 10522.288, 224.466, 52660.116 21/05/01,10:29:46,09,05,1, 11.8,1,1, 4.093, 10522.283, 224.426, 52660.131 21/05/01,10:29:46,10,05,1, 11.8,1,1, 4.093, 10522.292, 224.462, 52660.156 21/05/01,10:29:46,11,05,1, 11.8,1,1, 4.093, 10522.282, 224.458, 52660.118 21/05/01,10:29:46,12,05,1, 11.8,1,1, 4.093, 10522.307, 224.472, 52660.188 21/05/01,10:29:46,13,05,1, 11.8,1,1, 4.093, 10522.301, 224.456, 52660.160 21/05/01,10:29:46,14,05,1, 11.8,1,1, 4.093, 10522.294, 224.468, 52660.157 21/05/01,10:29:46,15,05,1, 11.8,1,1, 4.093, 10522.305, 224.456, 52660.147 21/05/01,10:29:46,16,05,1, 11.8,1,1, 4.093, 10522.292, 224.446, 52660.128 21/05/01,10:29:46,17,05,1, 11.8,1,1, 4.093, 10522.308, 224.443, 52660.156 21/05/01,10:29:46,18,05,1, 11.8,1,1, 4.093, 10522.324, 224.467, 52660.145 21/05/01,10:29:46,19,05,1, 11.8,1,1, 4.093, 10522.307, 224.479, 52660.097 21/05/01,10:29:47,00,05,1, 11.9,1,1, 4.098, 10522.304, 224.479, 52660.097 21/05/01,10:29:47,01,05,1, 11.9,1,1, 4.098, 10522.301, 224.483, 52660.160 21/05/01,10:29:47,02,05,1, 11.9,1,1, 4.098, 10522.286, 224.491, 52660.128 21/05/01,10:29:47,03,05,1, 11.9,1,1, 4.098, 10522.327, 224.483, 52660.153 21/05/01,10:29:47,04,05,1, 11.9,1,1, 4.098, 10522.325, 224.485, 52660.135 21/05/01,10:29:47,05,05,1, 11.9,1,1, 4.098, 10522.306, 224.473, 52660.175 21/05/01,10:29:47,06,05,1, 11.9,1,1, 4.098, 10522.306, 224.510, 52660.139 21/05/01,10:29:47,07,05,1, 11.9,1,1, 4.098, 10522.313, 224.490, 52660.232 21/05/01,10:29:47,08,05,1, 11.9,1,1, 4.098, 10522.307, 224.509, 52660.168 21/05/01,10:29:47,09,05,1, 11.9,1,1, 4.098, 10522.328, 224.472, 52660.069 21/05/01,10:29:47,10,05,1, 11.9,1,1, 4.098, 10522.371, 224.508, 52660.109 21/05/01,10:29:47,11,05,1, 11.9,1,1, 4.098, 10522.322, 224.488, 52660.079 21/05/01,10:29:47,12,05,1, 11.9,1,1, 4.098, 10522.312, 224.500, 52660.166 21/05/01,10:29:47,13,05,1, 11.9,1,1, 4.098, 10522.325, 224.516, 52660.122 21/05/01,10:29:47,14,05,1, 11.9,1,1, 4.098, 10522.324, 224.499, 52660.148 21/05/01,10:29:47,15,05,1, 11.9,1,1, 4.098, 10522.345, 224.530, 52660.197 21/05/01,10:29:47,16,05,1, 11.9,1,1, 4.098, 10522.339, 224.530, 52660.194 21/05/01,10:29:47,17,05,1, 11.9,1,1, 4.098, 10522.337, 224.524, 52660.155 21/05/01,10:29:47,18,05,1, 11.9,1,1, 4.098, 10522.356, 224.524, 52660.236 21/05/01,10:29:47,19,05,1, 11.9,1,1, 4.098, 10522.335, 224.510, 52660.123 21/05/01,10:29:48,00,05,1, 11.8,1,1, 4.098, 10522.329, 224.510, 52660.123 21/05/01,10:29:48,01,05,1, 11.8,1,1, 4.098, 10522.326, 224.521, 52660.133 21/05/01,10:29:48,02,05,1, 11.8,1,1, 4.098, 10522.351, 224.534, 52660.202 21/05/01,10:29:48,03,05,1, 11.8,1,1, 4.098, 10522.350, 224.565, 52660.194 21/05/01,10:29:48,04,05,1, 11.8,1,1, 4.098, 10522.328, 224.548, 52660.183 21/05/01,10:29:48,05,05,1, 11.8,1,1, 4.098, 10522.392, 224.545, 52660.129 21/05/01,10:29:48,06,05,1, 11.8,1,1, 4.098, 10522.343, 224.531, 52660.207 21/05/01,10:29:48,07,05,1, 11.8,1,1, 4.098, 10522.341, 224.546, 52660.204 21/05/01,10:29:48,08,05,1, 11.8,1,1, 4.098, 10522.350, 224.557, 52660.189 21/05/01,10:29:48,09,05,1, 11.8,1,1, 4.098, 10522.352, 224.530, 52660.210 21/05/01,10:29:48,10,05,1, 11.8,1,1, 4.098, 10522.344, 224.555, 52660.189 21/05/01,10:29:48,11,05,1, 11.8,1,1, 4.098, 10522.381, 224.592, 52660.189 21/05/01,10:29:48,12,05,1, 11.8,1,1, 4.098, 10522.342, 224.570, 52660.182 21/05/01,10:29:48,13,05,1, 11.8,1,1, 4.098, 10522.378, 224.560, 52660.189 21/05/01,10:29:48,14,05,1, 11.8,1,1, 4.098, 10522.376, 224.562, 52660.211 21/05/01,10:29:48,15,05,1, 11.8,1,1, 4.098, 10522.370, 224.600, 52660.210 21/05/01,10:29:48,16,05,1, 11.8,1,1, 4.098, 10522.369, 224.570, 52660.229 21/05/01,10:29:48,17,05,1, 11.8,1,1, 4.098, 10522.376, 224.577, 52660.207 21/05/01,10:29:48,18,05,1, 11.8,1,1, 4.098, 10522.390, 224.542, 52660.225 21/05/01,10:29:48,19,05,1, 11.8,1,1, 4.098, 10522.382, 224.574, 52660.190 21/05/01,10:29:49,00,05,1, 11.9,1,1, 4.098, 10522.379, 224.574, 52660.190 21/05/01,10:29:49,01,05,1, 11.9,1,1, 4.098, 10522.408, 224.561, 52660.188 21/05/01,10:29:49,02,05,1, 11.9,1,1, 4.098, 10522.395, 224.566, 52660.204 21/05/01,10:29:49,03,05,1, 11.9,1,1, 4.098, 10522.409, 224.558, 52660.242 21/05/01,10:29:49,04,05,1, 11.9,1,1, 4.098, 10522.422, 224.579, 52660.466 21/05/01,10:29:49,05,05,1, 11.9,1,1, 4.098, 10522.400, 224.561, 52660.140 21/05/01,10:29:49,06,05,1, 11.9,1,1, 4.098, 10522.388, 224.566, 52660.169 21/05/01,10:29:49,07,05,1, 11.9,1,1, 4.098, 10522.433, 224.580, 52660.198 21/05/01,10:29:49,08,05,1, 11.9,1,1, 4.098, 10522.413, 224.577, 52660.229 21/05/01,10:29:49,09,05,1, 11.9,1,1, 4.098, 10522.411, 224.583, 52660.191 21/05/01,10:29:49,10,05,1, 11.9,1,1, 4.098, 10522.390, 224.570, 52660.239 21/05/01,10:29:49,11,05,1, 11.9,1,1, 4.098, 10522.398, 224.562, 52660.219 21/05/01,10:29:49,12,05,1, 11.9,1,1, 4.098, 10522.407, 224.581, 52660.265 21/05/01,10:29:49,13,05,1, 11.9,1,1, 4.098, 10522.411, 224.557, 52660.261 21/05/01,10:29:49,14,05,1, 11.9,1,1, 4.098, 10522.400, 224.557, 52660.202 21/05/01,10:29:49,15,05,1, 11.9,1,1, 4.098, 10522.435, 224.572, 52660.173 21/05/01,10:29:49,16,05,1, 11.9,1,1, 4.098, 10522.395, 224.588, 52660.245 21/05/01,10:29:49,17,05,1, 11.9,1,1, 4.098, 10522.388, 224.560, 52660.204 21/05/01,10:29:49,18,05,1, 11.9,1,1, 4.098, 10522.427, 224.547, 52659.952 21/05/01,10:29:49,19,05,1, 11.9,1,1, 4.098, 10522.357, 224.580, 52660.209 21/05/01,10:29:50,00,05,1, 11.9,1,1, 4.091, 10522.354, 224.580, 52660.209 21/05/01,10:29:50,01,05,1, 11.9,1,1, 4.091, 10522.384, 224.598, 52660.260 21/05/01,10:29:50,02,05,1, 11.9,1,1, 4.091, 10522.398, 224.606, 52660.277 21/05/01,10:29:50,03,05,1, 11.9,1,1, 4.091, 10522.400, 224.588, 52660.255 21/05/01,10:29:50,04,05,1, 11.9,1,1, 4.091, 10522.391, 224.577, 52660.255 21/05/01,10:29:50,05,05,1, 11.9,1,1, 4.091, 10522.411, 224.605, 52660.225 21/05/01,10:29:50,06,05,1, 11.9,1,1, 4.091, 10522.392, 224.568, 52660.220 21/05/01,10:29:50,07,05,1, 11.9,1,1, 4.091, 10522.392, 224.581, 52660.188 21/05/01,10:29:50,08,05,1, 11.9,1,1, 4.091, 10522.404, 224.577, 52660.233 21/05/01,10:29:50,09,05,1, 11.9,1,1, 4.091, 10522.410, 224.602, 52660.219 21/05/01,10:29:50,10,05,1, 11.9,1,1, 4.091, 10522.405, 224.597, 52660.263 21/05/01,10:29:50,11,05,1, 11.9,1,1, 4.091, 10522.402, 224.596, 52660.217 21/05/01,10:29:50,12,05,1, 11.9,1,1, 4.091, 10522.395, 224.593, 52660.232 21/05/01,10:29:50,13,05,1, 11.9,1,1, 4.091, 10522.405, 224.600, 52660.223 21/05/01,10:29:50,14,05,1, 11.9,1,1, 4.091, 10522.399, 224.599, 52660.257 21/05/01,10:29:50,15,05,1, 11.9,1,1, 4.091, 10522.421, 224.590, 52660.229 21/05/01,10:29:50,16,05,1, 11.9,1,1, 4.091, 10522.407, 224.582, 52660.208 21/05/01,10:29:50,17,05,1, 11.9,1,1, 4.091, 10522.407, 224.605, 52660.210 21/05/01,10:29:50,18,05,1, 11.9,1,1, 4.091, 10522.432, 224.596, 52660.205 21/05/01,10:29:50,19,05,1, 11.9,1,1, 4.091, 10522.404, 224.603, 52660.265 21/05/01,10:29:51,00,05,1, 11.9,1,1, 4.097, 10522.404, 224.603, 52660.265 21/05/01,10:29:51,01,05,1, 11.9,1,1, 4.097, 10522.429, 224.609, 52660.253 21/05/01,10:29:51,02,05,1, 11.9,1,1, 4.097, 10522.415, 224.604, 52660.214 21/05/01,10:29:51,03,05,1, 11.9,1,1, 4.097, 10522.421, 224.630, 52660.214 21/05/01,10:29:51,04,05,1, 11.9,1,1, 4.097, 10522.400, 224.620, 52660.238 21/05/01,10:29:51,05,05,1, 11.9,1,1, 4.097, 10522.359, 224.631, 52660.245 21/05/01,10:29:51,06,05,1, 11.9,1,1, 4.097, 10522.409, 224.659, 52660.405 21/05/01,10:29:51,07,05,1, 11.9,1,1, 4.097, 10522.441, 224.623, 52660.198 21/05/01,10:29:51,08,05,1, 11.9,1,1, 4.097, 10522.438, 224.632, 52660.189 21/05/01,10:29:51,09,05,1, 11.9,1,1, 4.097, 10522.434, 224.622, 52660.213 21/05/01,10:29:51,10,05,1, 11.9,1,1, 4.097, 10522.437, 224.614, 52660.179 21/05/01,10:29:51,11,05,1, 11.9,1,1, 4.097, 10522.442, 224.622, 52660.230 21/05/01,10:29:51,12,05,1, 11.9,1,1, 4.097, 10522.440, 224.623, 52660.227 21/05/01,10:29:51,13,05,1, 11.9,1,1, 4.097, 10522.427, 224.636, 52660.207 21/05/01,10:29:51,14,05,1, 11.9,1,1, 4.097, 10522.434, 224.641, 52660.238 21/05/01,10:29:51,15,05,1, 11.9,1,1, 4.097, 10522.439, 224.631, 52660.260 21/05/01,10:29:51,16,05,1, 11.9,1,1, 4.097, 10522.450, 224.638, 52660.228 21/05/01,10:29:51,17,05,1, 11.9,1,1, 4.097, 10522.417, 224.622, 52660.209 21/05/01,10:29:51,18,05,1, 11.9,1,1, 4.097, 10522.442, 224.621, 52660.243 21/05/01,10:29:51,19,05,1, 11.9,1,1, 4.097, 10522.432, 224.615, 52660.227 21/05/01,10:29:52,00,05,1, 11.8,1,1, 4.099, 10522.429, 224.615, 52660.227 21/05/01,10:29:52,01,05,1, 11.8,1,1, 4.099, 10522.452, 224.618, 52660.206 21/05/01,10:29:52,02,05,1, 11.8,1,1, 4.099, 10522.441, 224.612, 52660.237 21/05/01,10:29:52,03,05,1, 11.8,1,1, 4.099, 10522.433, 224.596, 52660.236 21/05/01,10:29:52,04,05,1, 11.8,1,1, 4.099, 10522.447, 224.619, 52660.243 21/05/01,10:29:52,05,05,1, 11.8,1,1, 4.099, 10522.424, 224.615, 52660.232 21/05/01,10:29:52,06,05,1, 11.8,1,1, 4.099, 10522.470, 224.612, 52660.214 21/05/01,10:29:52,07,05,1, 11.8,1,1, 4.099, 10522.443, 224.606, 52660.255 21/05/01,10:29:52,08,05,1, 11.8,1,1, 4.099, 10522.446, 224.630, 52660.193 21/05/01,10:29:52,09,05,1, 11.8,1,1, 4.099, 10522.436, 224.612, 52660.248 21/05/01,10:29:52,10,05,1, 11.8,1,1, 4.099, 10522.411, 224.648, 52660.548 21/05/01,10:29:52,11,05,1, 11.8,1,1, 4.099, 10522.461, 224.613, 52660.285 21/05/01,10:29:52,12,05,1, 11.8,1,1, 4.099, 10522.461, 224.640, 52660.239 21/05/01,10:29:52,13,05,1, 11.8,1,1, 4.099, 10522.453, 224.631, 52660.268 21/05/01,10:29:52,14,05,1, 11.8,1,1, 4.099, 10522.435, 224.637, 52660.396 21/05/01,10:29:52,15,05,1, 11.8,1,1, 4.099, 10522.457, 224.615, 52660.214 21/05/01,10:29:52,16,05,1, 11.8,1,1, 4.099, 10522.457, 224.627, 52660.223 21/05/01,10:29:52,17,05,1, 11.8,1,1, 4.099, 10522.456, 224.630, 52660.197 21/05/01,10:29:52,18,05,1, 11.8,1,1, 4.099, 10522.452, 224.617, 52660.210 21/05/01,10:29:52,19,05,1, 11.8,1,1, 4.099, 10522.453, 224.625, 52660.246 21/05/01,10:29:53,00,05,1, 11.9,1,1, 4.101, 10522.445, 224.625, 52660.246 21/05/01,10:29:53,01,05,1, 11.9,1,1, 4.101, 10522.445, 224.621, 52660.245 21/05/01,10:29:53,02,05,1, 11.9,1,1, 4.101, 10522.437, 224.637, 52660.273 21/05/01,10:29:53,03,05,1, 11.9,1,1, 4.101, 10522.432, 224.626, 52660.241 21/05/01,10:29:53,04,05,1, 11.9,1,1, 4.101, 10522.448, 224.625, 52660.252 21/05/01,10:29:53,05,05,1, 11.9,1,1, 4.101, 10522.434, 224.614, 52660.232 21/05/01,10:29:53,06,05,1, 11.9,1,1, 4.101, 10522.437, 224.614, 52660.236 21/05/01,10:29:53,07,05,1, 11.9,1,1, 4.101, 10522.434, 224.629, 52660.232 21/05/01,10:29:53,08,05,1, 11.9,1,1, 4.101, 10522.431, 224.619, 52660.225 21/05/01,10:29:53,09,05,1, 11.9,1,1, 4.101, 10522.463, 224.603, 52660.246 21/05/01,10:29:53,10,05,1, 11.9,1,1, 4.101, 10522.449, 224.604, 52660.241 21/05/01,10:29:53,11,05,1, 11.9,1,1, 4.101, 10522.437, 224.616, 52660.281 21/05/01,10:29:53,12,05,1, 11.9,1,1, 4.101, 10522.468, 224.620, 52660.221 21/05/01,10:29:53,13,05,1, 11.9,1,1, 4.101, 10522.469, 224.618, 52660.252 21/05/01,10:29:53,14,05,1, 11.9,1,1, 4.101, 10522.433, 224.618, 52660.237 21/05/01,10:29:53,15,05,1, 11.9,1,1, 4.101, 10522.448, 224.617, 52660.209 21/05/01,10:29:53,16,05,1, 11.9,1,1, 4.101, 10522.436, 224.620, 52660.253 21/05/01,10:29:53,17,05,1, 11.9,1,1, 4.101, 10522.439, 224.618, 52660.229 21/05/01,10:29:53,18,05,1, 11.9,1,1, 4.101, 10522.472, 224.637, 52660.291 21/05/01,10:29:53,19,05,1, 11.9,1,1, 4.101, 10522.429, 224.629, 52660.236 21/05/01,10:29:54,00,05,1, 11.8,1,1, 4.100, 10522.420, 224.629, 52660.236 21/05/01,10:29:54,01,05,1, 11.8,1,1, 4.100, 10522.422, 224.618, 52660.168 21/05/01,10:29:54,02,05,1, 11.8,1,1, 4.100, 10522.434, 224.640, 52660.213 21/05/01,10:29:54,03,05,1, 11.8,1,1, 4.100, 10522.451, 224.623, 52660.218 21/05/01,10:29:54,04,05,1, 11.8,1,1, 4.100, 10522.450, 224.625, 52660.195 21/05/01,10:29:54,05,05,1, 11.8,1,1, 4.100, 10522.444, 224.634, 52660.256 21/05/01,10:29:54,06,05,1, 11.8,1,1, 4.100, 10522.447, 224.627, 52660.286 21/05/01,10:29:54,07,05,1, 11.8,1,1, 4.100, 10522.434, 224.609, 52660.269 21/05/01,10:29:54,08,05,1, 11.8,1,1, 4.100, 10522.428, 224.624, 52660.240 21/05/01,10:29:54,09,05,1, 11.8,1,1, 4.100, 10522.455, 224.633, 52660.299 21/05/01,10:29:54,10,05,1, 11.8,1,1, 4.100, 10522.457, 224.607, 52660.237 21/05/01,10:29:54,11,05,1, 11.8,1,1, 4.100, 10522.444, 224.635, 52660.266 21/05/01,10:29:54,12,05,1, 11.8,1,1, 4.100, 10522.455, 224.631, 52660.263 21/05/01,10:29:54,13,05,1, 11.8,1,1, 4.100, 10522.449, 224.644, 52660.263 21/05/01,10:29:54,14,05,1, 11.8,1,1, 4.100, 10522.460, 224.663, 52660.257 21/05/01,10:29:54,15,05,1, 11.8,1,1, 4.100, 10522.434, 224.641, 52660.290 21/05/01,10:29:54,16,05,1, 11.8,1,1, 4.100, 10522.429, 224.647, 52660.273 21/05/01,10:29:54,17,05,1, 11.8,1,1, 4.100, 10522.442, 224.655, 52660.278 21/05/01,10:29:54,18,05,1, 11.8,1,1, 4.100, 10522.440, 224.680, 52660.274 21/05/01,10:29:54,19,05,1, 11.8,1,1, 4.100, 10522.432, 224.636, 52660.282 21/05/01,10:29:55,00,05,1, 11.9,1,1, 4.100, 10522.429, 224.636, 52660.282 21/05/01,10:29:55,01,05,1, 11.9,1,1, 4.100, 10522.421, 224.633, 52660.254 21/05/01,10:29:55,02,05,1, 11.9,1,1, 4.100, 10522.414, 224.653, 52660.265 21/05/01,10:29:55,03,05,1, 11.9,1,1, 4.100, 10522.423, 224.635, 52660.259 21/05/01,10:29:55,04,05,1, 11.9,1,1, 4.100, 10522.461, 224.626, 52660.273 21/05/01,10:29:55,05,05,1, 11.9,1,1, 4.100, 10522.423, 224.643, 52660.248 21/05/01,10:29:55,06,05,1, 11.9,1,1, 4.100, 10522.442, 224.628, 52660.298 21/05/01,10:29:55,07,05,1, 11.9,1,1, 4.100, 10522.456, 224.630, 52660.268 21/05/01,10:29:55,08,05,1, 11.9,1,1, 4.100, 10522.451, 224.643, 52660.260 21/05/01,10:29:55,09,05,1, 11.9,1,1, 4.100, 10522.420, 224.649, 52660.249 21/05/01,10:29:55,10,05,1, 11.9,1,1, 4.100, 10522.435, 224.651, 52660.288 21/05/01,10:29:55,11,05,1, 11.9,1,1, 4.100, 10522.440, 224.615, 52660.259 21/05/01,10:29:55,12,05,1, 11.9,1,1, 4.100, 10522.441, 224.633, 52660.261 21/05/01,10:29:55,13,05,1, 11.9,1,1, 4.100, 10522.420, 224.646, 52660.237 21/05/01,10:29:55,14,05,1, 11.9,1,1, 4.100, 10522.411, 224.663, 52660.316 21/05/01,10:29:55,15,05,1, 11.9,1,1, 4.100, 10522.444, 224.640, 52660.268 21/05/01,10:29:55,16,05,1, 11.9,1,1, 4.100, 10522.415, 224.624, 52660.273 21/05/01,10:29:55,17,05,1, 11.9,1,1, 4.100, 10522.429, 224.615, 52660.303 21/05/01,10:29:55,18,05,1, 11.9,1,1, 4.100, 10522.424, 224.624, 52660.275 21/05/01,10:29:55,19,05,1, 11.9,1,1, 4.100, 10522.415, 224.649, 52660.269 21/05/01,10:29:56,00,06,1, 11.8,1,1, 4.099, 10522.412, 224.649, 52660.269 21/05/01,10:29:56,01,06,1, 11.8,1,1, 4.099, 10522.434, 224.606, 52660.240 21/05/01,10:29:56,02,06,1, 11.8,1,1, 4.099, 10522.403, 224.637, 52660.191 21/05/01,10:29:56,03,06,1, 11.8,1,1, 4.099, 10522.427, 224.634, 52660.293 21/05/01,10:29:56,04,06,1, 11.8,1,1, 4.099, 10522.406, 224.648, 52660.235 21/05/01,10:29:56,05,06,1, 11.8,1,1, 4.099, 10522.425, 224.639, 52660.274 21/05/01,10:29:56,06,06,1, 11.8,1,1, 4.099, 10522.426, 224.642, 52660.295 21/05/01,10:29:56,07,06,1, 11.8,1,1, 4.099, 10522.433, 224.635, 52660.279 21/05/01,10:29:56,08,06,1, 11.8,1,1, 4.099, 10522.415, 224.612, 52660.293 21/05/01,10:29:56,09,06,1, 11.8,1,1, 4.099, 10522.404, 224.641, 52660.295 21/05/01,10:29:56,10,06,1, 11.8,1,1, 4.099, 10522.387, 224.640, 52660.260 21/05/01,10:29:56,11,06,1, 11.8,1,1, 4.099, 10522.402, 224.651, 52660.270 21/05/01,10:29:56,12,06,1, 11.8,1,1, 4.099, 10522.389, 224.638, 52660.290 21/05/01,10:29:56,13,06,1, 11.8,1,1, 4.099, 10522.382, 224.644, 52660.278 21/05/01,10:29:56,14,06,1, 11.8,1,1, 4.099, 10522.387, 224.639, 52660.257 21/05/01,10:29:56,15,06,1, 11.8,1,1, 4.099, 10522.396, 224.645, 52660.279 21/05/01,10:29:56,16,06,1, 11.8,1,1, 4.099, 10522.400, 224.628, 52660.269 21/05/01,10:29:56,17,06,1, 11.8,1,1, 4.099, 10522.398, 224.630, 52660.291 21/05/01,10:29:56,18,06,1, 11.8,1,1, 4.099, 10522.402, 224.646, 52660.372 21/05/01,10:29:56,19,06,1, 11.8,1,1, 4.099, 10522.368, 224.654, 52660.358 21/05/01,10:29:57,00,06,1, 11.9,1,1, 4.102, 10522.362, 224.654, 52660.358 21/05/01,10:29:57,01,06,1, 11.9,1,1, 4.102, 10522.374, 224.648, 52660.325 21/05/01,10:29:57,02,06,1, 11.9,1,1, 4.102, 10522.381, 224.648, 52660.298 21/05/01,10:29:57,03,06,1, 11.9,1,1, 4.102, 10522.356, 224.643, 52660.290 21/05/01,10:29:57,04,06,1, 11.9,1,1, 4.102, 10522.381, 224.642, 52660.290 21/05/01,10:29:57,05,06,1, 11.9,1,1, 4.102, 10522.370, 224.633, 52660.269 21/05/01,10:29:57,06,06,1, 11.9,1,1, 4.102, 10522.358, 224.633, 52660.286 21/05/01,10:29:57,07,06,1, 11.9,1,1, 4.102, 10522.394, 224.606, 52659.959 21/05/01,10:29:57,08,06,1, 11.9,1,1, 4.102, 10522.329, 224.658, 52660.292 21/05/01,10:29:57,09,06,1, 11.9,1,1, 4.102, 10522.347, 224.670, 52660.320 21/05/01,10:29:57,10,06,1, 11.9,1,1, 4.102, 10522.363, 224.644, 52660.345 21/05/01,10:29:57,11,06,1, 11.9,1,1, 4.102, 10522.354, 224.652, 52660.302 21/05/01,10:29:57,12,06,1, 11.9,1,1, 4.102, 10522.378, 224.653, 52660.292 21/05/01,10:29:57,13,06,1, 11.9,1,1, 4.102, 10522.374, 224.645, 52660.308 21/05/01,10:29:57,14,06,1, 11.9,1,1, 4.102, 10522.372, 224.652, 52660.295 21/05/01,10:29:57,15,06,1, 11.9,1,1, 4.102, 10522.393, 224.647, 52660.286 21/05/01,10:29:57,16,06,1, 11.9,1,1, 4.102, 10522.369, 224.648, 52660.293 21/05/01,10:29:57,17,06,1, 11.9,1,1, 4.102, 10522.404, 224.663, 52660.285 21/05/01,10:29:57,18,06,1, 11.9,1,1, 4.102, 10522.362, 224.669, 52660.374 21/05/01,10:29:57,19,06,1, 11.9,1,1, 4.102, 10522.369, 224.646, 52660.271 21/05/01,10:29:58,00,06,1, 11.9,1,1, 4.099, 10522.362, 224.646, 52660.271 21/05/01,10:29:58,01,06,1, 11.9,1,1, 4.099, 10522.380, 224.647, 52660.286 21/05/01,10:29:58,02,06,1, 11.9,1,1, 4.099, 10522.382, 224.661, 52660.306 21/05/01,10:29:58,03,06,1, 11.9,1,1, 4.099, 10522.363, 224.643, 52660.278 21/05/01,10:29:58,04,06,1, 11.9,1,1, 4.099, 10522.352, 224.639, 52660.321 21/05/01,10:29:58,05,06,1, 11.9,1,1, 4.099, 10522.373, 224.661, 52660.325 21/05/01,10:29:58,06,06,1, 11.9,1,1, 4.099, 10522.338, 224.645, 52660.296 21/05/01,10:29:58,07,06,1, 11.9,1,1, 4.099, 10522.384, 224.650, 52660.352 21/05/01,10:29:58,08,06,1, 11.9,1,1, 4.099, 10522.377, 224.638, 52660.275 21/05/01,10:29:58,09,06,1, 11.9,1,1, 4.099, 10522.372, 224.653, 52660.327 21/05/01,10:29:58,10,06,1, 11.9,1,1, 4.099, 10522.390, 224.660, 52660.316 21/05/01,10:29:58,11,06,1, 11.9,1,1, 4.099, 10522.359, 224.643, 52660.361 21/05/01,10:29:58,12,06,1, 11.9,1,1, 4.099, 10522.364, 224.661, 52660.380 21/05/01,10:29:58,13,06,1, 11.9,1,1, 4.099, 10522.364, 224.644, 52660.322 21/05/01,10:29:58,14,06,1, 11.9,1,1, 4.099, 10522.354, 224.650, 52660.374 21/05/01,10:29:58,15,06,1, 11.9,1,1, 4.099, 10522.362, 224.647, 52660.316 21/05/01,10:29:58,16,06,1, 11.9,1,1, 4.099, 10522.356, 224.658, 52660.349 21/05/01,10:29:58,17,06,1, 11.9,1,1, 4.099, 10522.360, 224.655, 52660.338 21/05/01,10:29:58,18,06,1, 11.9,1,1, 4.099, 10522.323, 224.662, 52660.332 21/05/01,10:29:58,19,06,1, 11.9,1,1, 4.099, 10522.342, 224.638, 52660.325 21/05/01,10:29:59,00,06,1, 11.9,1,1, 4.100, 10522.337, 224.638, 52660.325 21/05/01,10:29:59,01,06,1, 11.9,1,1, 4.100, 10522.334, 224.636, 52660.329 21/05/01,10:29:59,02,06,1, 11.9,1,1, 4.100, 10522.347, 224.654, 52660.354 21/05/01,10:29:59,03,06,1, 11.9,1,1, 4.100, 10522.343, 224.655, 52660.340 21/05/01,10:29:59,04,06,1, 11.9,1,1, 4.100, 10522.358, 224.665, 52660.366 21/05/01,10:29:59,05,06,1, 11.9,1,1, 4.100, 10522.329, 224.649, 52660.348 21/05/01,10:29:59,06,06,1, 11.9,1,1, 4.100, 10522.324, 224.637, 52660.345 21/05/01,10:29:59,07,06,1, 11.9,1,1, 4.100, 10522.351, 224.641, 52660.359 21/05/01,10:29:59,08,06,1, 11.9,1,1, 4.100, 10522.319, 224.616, 52660.322 21/05/01,10:29:59,09,06,1, 11.9,1,1, 4.100, 10522.333, 224.645, 52660.339 21/05/01,10:29:59,10,06,1, 11.9,1,1, 4.100, 10522.348, 224.644, 52660.325 21/05/01,10:29:59,11,06,1, 11.9,1,1, 4.100, 10522.311, 224.655, 52660.342 21/05/01,10:29:59,12,06,1, 11.9,1,1, 4.100, 10522.332, 224.643, 52660.340 21/05/01,10:29:59,13,06,1, 11.9,1,1, 4.100, 10522.348, 224.638, 52660.331 21/05/01,10:29:59,14,06,1, 11.9,1,1, 4.100, 10522.330, 224.655, 52660.332 21/05/01,10:29:59,15,06,1, 11.9,1,1, 4.100, 10522.330, 224.632, 52660.322 21/05/01,10:29:59,16,06,1, 11.9,1,1, 4.100, 10522.307, 224.623, 52660.326 21/05/01,10:29:59,17,06,1, 11.9,1,1, 4.100, 10522.334, 224.655, 52660.355 21/05/01,10:29:59,18,06,1, 11.9,1,1, 4.100, 10522.320, 224.633, 52660.338 21/05/01,10:29:59,19,06,1, 11.9,1,1, 4.100, 10522.311, 224.645, 52660.311 21/05/01,10:30:00,00,06,1, 11.8,1,1, 4.100, 10522.304, 224.645, 52660.311 21/05/01,10:30:00,01,06,1, 11.8,1,1, 4.100, 10522.333, 224.652, 52660.277 21/05/01,10:30:00,02,06,1, 11.8,1,1, 4.100, 10522.329, 224.645, 52660.333 21/05/01,10:30:00,03,06,1, 11.8,1,1, 4.100, 10522.327, 224.641, 52660.324 21/05/01,10:30:00,04,06,1, 11.8,1,1, 4.100, 10522.319, 224.633, 52660.332 21/05/01,10:30:00,05,06,1, 11.8,1,1, 4.100, 10522.304, 224.675, 52660.324 21/05/01,10:30:00,06,06,1, 11.8,1,1, 4.100, 10522.308, 224.642, 52660.336 21/05/01,10:30:00,07,06,1, 11.8,1,1, 4.100, 10522.345, 224.643, 52660.370 21/05/01,10:30:00,08,06,1, 11.8,1,1, 4.100, 10522.329, 224.661, 52660.339 21/05/01,10:30:00,09,06,1, 11.8,1,1, 4.100, 10522.322, 224.634, 52660.354 21/05/01,10:30:00,10,06,1, 11.8,1,1, 4.100, 10522.349, 224.658, 52660.292 21/05/01,10:30:00,11,06,1, 11.8,1,1, 4.100, 10522.319, 224.656, 52660.363 21/05/01,10:30:00,12,06,1, 11.8,1,1, 4.100, 10522.324, 224.649, 52660.320 21/05/01,10:30:00,13,06,1, 11.8,1,1, 4.100, 10522.311, 224.664, 52660.315 21/05/01,10:30:00,14,06,1, 11.8,1,1, 4.100, 10522.303, 224.660, 52660.341 21/05/01,10:30:00,15,06,1, 11.8,1,1, 4.100, 10522.281, 224.643, 52660.310 21/05/01,10:30:00,16,06,1, 11.8,1,1, 4.100, 10522.320, 224.684, 52660.372 21/05/01,10:30:00,17,06,1, 11.8,1,1, 4.100, 10522.271, 224.669, 52660.267 21/05/01,10:30:00,18,06,1, 11.8,1,1, 4.100, 10522.294, 224.654, 52660.283 21/05/01,10:30:00,19,06,1, 11.8,1,1, 4.100, 10522.276, 224.686, 52660.438 21/05/01,10:30:01,00,06,1, 11.9,1,1, 4.098, 10522.270, 224.686, 52660.438 21/05/01,10:30:01,01,06,1, 11.9,1,1, 4.098, 10522.312, 224.655, 52660.359 21/05/01,10:30:01,02,06,1, 11.9,1,1, 4.098, 10522.285, 224.650, 52660.354 21/05/01,10:30:01,03,06,1, 11.9,1,1, 4.098, 10522.302, 224.684, 52660.359 21/05/01,10:30:01,04,06,1, 11.9,1,1, 4.098, 10522.289, 224.665, 52660.368 21/05/01,10:30:01,05,06,1, 11.9,1,1, 4.098, 10522.292, 224.658, 52660.358 21/05/01,10:30:01,06,06,1, 11.9,1,1, 4.098, 10522.278, 224.665, 52660.377 21/05/01,10:30:01,07,06,1, 11.9,1,1, 4.098, 10522.298, 224.676, 52660.356 21/05/01,10:30:01,08,06,1, 11.9,1,1, 4.098, 10522.295, 224.688, 52660.345 21/05/01,10:30:01,09,06,1, 11.9,1,1, 4.098, 10522.294, 224.710, 52660.380 21/05/01,10:30:01,10,06,1, 11.9,1,1, 4.098, 10522.299, 224.678, 52660.343 21/05/01,10:30:01,11,06,1, 11.9,1,1, 4.098, 10522.285, 224.676, 52660.323 21/05/01,10:30:01,12,06,1, 11.9,1,1, 4.098, 10522.294, 224.695, 52660.355 21/05/01,10:30:01,13,06,1, 11.9,1,1, 4.098, 10522.276, 224.682, 52660.359 21/05/01,10:30:01,14,06,1, 11.9,1,1, 4.098, 10522.296, 224.677, 52660.331 21/05/01,10:30:01,15,06,1, 11.9,1,1, 4.098, 10522.258, 224.669, 52660.368 21/05/01,10:30:01,16,06,1, 11.9,1,1, 4.098, 10522.282, 224.682, 52660.349 21/05/01,10:30:01,17,06,1, 11.9,1,1, 4.098, 10522.299, 224.669, 52660.390 21/05/01,10:30:01,18,06,1, 11.9,1,1, 4.098, 10522.277, 224.656, 52660.334 21/05/01,10:30:01,19,06,1, 11.9,1,1, 4.098, 10522.254, 224.669, 52660.343 21/05/01,10:30:02,00,06,1, 11.9,1,1, 4.096, 10522.254, 224.669, 52660.343 21/05/01,10:30:02,01,06,1, 11.9,1,1, 4.096, 10522.277, 224.658, 52660.304 21/05/01,10:30:02,02,06,1, 11.9,1,1, 4.096, 10522.278, 224.650, 52660.336 21/05/01,10:30:02,03,06,1, 11.9,1,1, 4.096, 10522.248, 224.643, 52660.330 21/05/01,10:30:02,04,06,1, 11.9,1,1, 4.096, 10522.256, 224.655, 52660.327 21/05/01,10:30:02,05,06,1, 11.9,1,1, 4.096, 10522.278, 224.648, 52660.375 21/05/01,10:30:02,06,06,1, 11.9,1,1, 4.096, 10522.278, 224.665, 52660.345 21/05/01,10:30:02,07,06,1, 11.9,1,1, 4.096, 10522.264, 224.665, 52660.334 21/05/01,10:30:02,08,06,1, 11.9,1,1, 4.096, 10522.275, 224.676, 52660.394 21/05/01,10:30:02,09,06,1, 11.9,1,1, 4.096, 10522.256, 224.667, 52660.322 21/05/01,10:30:02,10,06,1, 11.9,1,1, 4.096, 10522.259, 224.676, 52660.400 21/05/01,10:30:02,11,06,1, 11.9,1,1, 4.096, 10522.259, 224.673, 52660.374 21/05/01,10:30:02,12,06,1, 11.9,1,1, 4.096, 10522.250, 224.653, 52660.365 21/05/01,10:30:02,13,06,1, 11.9,1,1, 4.096, 10522.270, 224.642, 52660.367 21/05/01,10:30:02,14,06,1, 11.9,1,1, 4.096, 10522.246, 224.650, 52660.399 21/05/01,10:30:02,15,06,1, 11.9,1,1, 4.096, 10522.244, 224.654, 52660.339 21/05/01,10:30:02,16,06,1, 11.9,1,1, 4.096, 10522.247, 224.650, 52660.339 21/05/01,10:30:02,17,06,1, 11.9,1,1, 4.096, 10522.267, 224.650, 52660.353 21/05/01,10:30:02,18,06,1, 11.9,1,1, 4.096, 10522.233, 224.652, 52660.343 21/05/01,10:30:02,19,06,1, 11.9,1,1, 4.096, 10522.232, 224.663, 52660.360 21/05/01,10:30:03,00,05,1, 11.9,1,1, 4.100, 10522.228, 224.663, 52660.360 21/05/01,10:30:03,01,05,1, 11.9,1,1, 4.100, 10522.254, 224.664, 52660.398 21/05/01,10:30:03,02,05,1, 11.9,1,1, 4.100, 10522.226, 224.644, 52660.337 21/05/01,10:30:03,03,05,1, 11.9,1,1, 4.100, 10522.261, 224.681, 52660.371 21/05/01,10:30:03,04,05,1, 11.9,1,1, 4.100, 10522.243, 224.669, 52660.367 21/05/01,10:30:03,05,05,1, 11.9,1,1, 4.100, 10522.227, 224.652, 52660.372 21/05/01,10:30:03,06,05,1, 11.9,1,1, 4.100, 10522.250, 224.656, 52660.384 21/05/01,10:30:03,07,05,1, 11.9,1,1, 4.100, 10522.236, 224.644, 52660.367 21/05/01,10:30:03,08,05,1, 11.9,1,1, 4.100, 10522.232, 224.663, 52660.349 21/05/01,10:30:03,09,05,1, 11.9,1,1, 4.100, 10522.224, 224.659, 52660.462 21/05/01,10:30:03,10,05,1, 11.9,1,1, 4.100, 10522.207, 224.627, 52660.057 21/05/01,10:30:03,11,05,1, 11.9,1,1, 4.100, 10522.166, 224.687, 52660.487 21/05/01,10:30:03,12,05,1, 11.9,1,1, 4.100, 10522.216, 224.691, 52660.437 21/05/01,10:30:03,13,05,1, 11.9,1,1, 4.100, 10522.223, 224.651, 52660.358 21/05/01,10:30:03,14,05,1, 11.9,1,1, 4.100, 10522.208, 224.676, 52660.405 21/05/01,10:30:03,15,05,1, 11.9,1,1, 4.100, 10522.230, 224.661, 52660.345 21/05/01,10:30:03,16,05,1, 11.9,1,1, 4.100, 10522.235, 224.694, 52660.370 21/05/01,10:30:03,17,05,1, 11.9,1,1, 4.100, 10522.220, 224.664, 52660.372 21/05/01,10:30:03,18,05,1, 11.9,1,1, 4.100, 10522.225, 224.677, 52660.406 21/05/01,10:30:03,19,05,1, 11.9,1,1, 4.100, 10522.229, 224.645, 52660.373 21/05/01,10:30:04,00,06,1, 11.9,1,1, 4.096, 10522.228, 224.645, 52660.373 21/05/01,10:30:04,01,06,1, 11.9,1,1, 4.096, 10522.237, 224.669, 52660.363 21/05/01,10:30:04,02,06,1, 11.9,1,1, 4.096, 10522.210, 224.666, 52660.415 21/05/01,10:30:04,03,06,1, 11.9,1,1, 4.096, 10522.214, 224.672, 52660.386 21/05/01,10:30:04,04,06,1, 11.9,1,1, 4.096, 10522.230, 224.676, 52660.395 21/05/01,10:30:04,05,06,1, 11.9,1,1, 4.096, 10522.221, 224.662, 52660.378 21/05/01,10:30:04,06,06,1, 11.9,1,1, 4.096, 10522.218, 224.674, 52660.352 21/05/01,10:30:04,07,06,1, 11.9,1,1, 4.096, 10522.241, 224.693, 52660.405 21/05/01,10:30:04,08,06,1, 11.9,1,1, 4.096, 10522.217, 224.686, 52660.348 21/05/01,10:30:04,09,06,1, 11.9,1,1, 4.096, 10522.220, 224.693, 52660.401 21/05/01,10:30:04,10,06,1, 11.9,1,1, 4.096, 10522.227, 224.668, 52660.374 21/05/01,10:30:04,11,06,1, 11.9,1,1, 4.096, 10522.237, 224.671, 52660.399 21/05/01,10:30:04,12,06,1, 11.9,1,1, 4.096, 10522.237, 224.669, 52660.377 21/05/01,10:30:04,13,06,1, 11.9,1,1, 4.096, 10522.226, 224.685, 52660.376 21/05/01,10:30:04,14,06,1, 11.9,1,1, 4.096, 10522.232, 224.706, 52660.424 21/05/01,10:30:04,15,06,1, 11.9,1,1, 4.096, 10522.226, 224.681, 52660.409 21/05/01,10:30:04,16,06,1, 11.9,1,1, 4.096, 10522.199, 224.691, 52660.405 21/05/01,10:30:04,17,06,1, 11.9,1,1, 4.096, 10522.210, 224.696, 52660.421 21/05/01,10:30:04,18,06,1, 11.9,1,1, 4.096, 10522.219, 224.692, 52660.380 21/05/01,10:30:04,19,06,1, 11.9,1,1, 4.096, 10522.176, 224.698, 52660.401 21/05/01,10:30:05,00,06,1, 11.9,1,1, 4.101, 10522.170, 224.698, 52660.401 21/05/01,10:30:05,01,06,1, 11.9,1,1, 4.101, 10522.180, 224.691, 52660.392 21/05/01,10:30:05,02,06,1, 11.9,1,1, 4.101, 10522.209, 224.692, 52660.374 21/05/01,10:30:05,03,06,1, 11.9,1,1, 4.101, 10522.203, 224.698, 52660.387 21/05/01,10:30:05,04,06,1, 11.9,1,1, 4.101, 10522.201, 224.699, 52660.385 21/05/01,10:30:05,05,06,1, 11.9,1,1, 4.101, 10522.197, 224.690, 52660.361 21/05/01,10:30:05,06,06,1, 11.9,1,1, 4.101, 10522.193, 224.709, 52660.383 21/05/01,10:30:05,07,06,1, 11.9,1,1, 4.101, 10522.199, 224.703, 52660.396 21/05/01,10:30:05,08,06,1, 11.9,1,1, 4.101, 10522.174, 224.722, 52660.347 21/05/01,10:30:05,09,06,1, 11.9,1,1, 4.101, 10522.200, 224.694, 52660.389 21/05/01,10:30:05,10,06,1, 11.9,1,1, 4.101, 10522.197, 224.709, 52660.415 21/05/01,10:30:05,11,06,1, 11.9,1,1, 4.101, 10522.186, 224.677, 52660.394 21/05/01,10:30:05,12,06,1, 11.9,1,1, 4.101, 10522.196, 224.683, 52660.376 21/05/01,10:30:05,13,06,1, 11.9,1,1, 4.101, 10522.201, 224.696, 52660.407 21/05/01,10:30:05,14,06,1, 11.9,1,1, 4.101, 10522.187, 224.703, 52660.385 21/05/01,10:30:05,15,06,1, 11.9,1,1, 4.101, 10522.196, 224.712, 52660.406 21/05/01,10:30:05,16,06,1, 11.9,1,1, 4.101, 10522.173, 224.682, 52660.403 21/05/01,10:30:05,17,06,1, 11.9,1,1, 4.101, 10522.171, 224.708, 52660.445 21/05/01,10:30:05,18,06,1, 11.9,1,1, 4.101, 10522.192, 224.709, 52660.413 21/05/01,10:30:05,19,06,1, 11.9,1,1, 4.101, 10522.195, 224.715, 52660.408 21/05/01,10:30:06,00,05,1, 11.8,1,1, 4.097, 10522.187, 224.715, 52660.408 21/05/01,10:30:06,01,05,1, 11.8,1,1, 4.097, 10522.155, 224.713, 52660.347 21/05/01,10:30:06,02,05,1, 11.8,1,1, 4.097, 10522.191, 224.691, 52660.442 21/05/01,10:30:06,03,05,1, 11.8,1,1, 4.097, 10522.176, 224.685, 52660.425 21/05/01,10:30:06,04,05,1, 11.8,1,1, 4.097, 10522.188, 224.693, 52660.407 21/05/01,10:30:06,05,05,1, 11.8,1,1, 4.097, 10522.210, 224.711, 52660.526 21/05/01,10:30:06,06,05,1, 11.8,1,1, 4.097, 10522.164, 224.703, 52660.341 21/05/01,10:30:06,07,05,1, 11.8,1,1, 4.097, 10522.153, 224.724, 52660.413 21/05/01,10:30:06,08,05,1, 11.8,1,1, 4.097, 10522.171, 224.703, 52660.412 21/05/01,10:30:06,09,05,1, 11.8,1,1, 4.097, 10522.168, 224.717, 52660.388 21/05/01,10:30:06,10,05,1, 11.8,1,1, 4.097, 10522.170, 224.698, 52660.378 21/05/01,10:30:06,11,05,1, 11.8,1,1, 4.097, 10522.173, 224.713, 52660.393 21/05/01,10:30:06,12,05,1, 11.8,1,1, 4.097, 10522.165, 224.750, 52660.404 21/05/01,10:30:06,13,05,1, 11.8,1,1, 4.097, 10522.138, 224.728, 52660.297 21/05/01,10:30:06,14,05,1, 11.8,1,1, 4.097, 10522.199, 224.707, 52660.464 21/05/01,10:30:06,15,05,1, 11.8,1,1, 4.097, 10522.196, 224.693, 52660.390 21/05/01,10:30:06,16,05,1, 11.8,1,1, 4.097, 10522.190, 224.738, 52660.372 21/05/01,10:30:06,17,05,1, 11.8,1,1, 4.097, 10522.185, 224.739, 52660.394 21/05/01,10:30:06,18,05,1, 11.8,1,1, 4.097, 10522.193, 224.710, 52660.388 21/05/01,10:30:06,19,05,1, 11.8,1,1, 4.097, 10522.180, 224.717, 52660.395 21/05/01,10:30:07,00,06,1, 11.9,1,1, 4.101, 10522.178, 224.717, 52660.395 21/05/01,10:30:07,01,06,1, 11.9,1,1, 4.101, 10522.171, 224.701, 52660.413 21/05/01,10:30:07,02,06,1, 11.9,1,1, 4.101, 10522.180, 224.710, 52660.406 21/05/01,10:30:07,03,06,1, 11.9,1,1, 4.101, 10522.163, 224.696, 52660.429 21/05/01,10:30:07,04,06,1, 11.9,1,1, 4.101, 10522.181, 224.728, 52660.443 21/05/01,10:30:07,05,06,1, 11.9,1,1, 4.101, 10522.187, 224.732, 52660.421 21/05/01,10:30:07,06,06,1, 11.9,1,1, 4.101, 10522.193, 224.705, 52660.405 21/05/01,10:30:07,07,06,1, 11.9,1,1, 4.101, 10522.177, 224.731, 52660.398 21/05/01,10:30:07,08,06,1, 11.9,1,1, 4.101, 10522.152, 224.731, 52660.410 21/05/01,10:30:07,09,06,1, 11.9,1,1, 4.101, 10522.206, 224.720, 52660.433 21/05/01,10:30:07,10,06,1, 11.9,1,1, 4.101, 10522.166, 224.731, 52660.436 21/05/01,10:30:07,11,06,1, 11.9,1,1, 4.101, 10522.166, 224.703, 52660.396 21/05/01,10:30:07,12,06,1, 11.9,1,1, 4.101, 10522.169, 224.720, 52660.424 21/05/01,10:30:07,13,06,1, 11.9,1,1, 4.101, 10522.192, 224.720, 52660.410 21/05/01,10:30:07,14,06,1, 11.9,1,1, 4.101, 10522.171, 224.733, 52660.429 21/05/01,10:30:07,15,06,1, 11.9,1,1, 4.101, 10522.181, 224.719, 52660.421 21/05/01,10:30:07,16,06,1, 11.9,1,1, 4.101, 10522.156, 224.728, 52660.412 21/05/01,10:30:07,17,06,1, 11.9,1,1, 4.101, 10522.172, 224.743, 52660.410 21/05/01,10:30:07,18,06,1, 11.9,1,1, 4.101, 10522.155, 224.744, 52660.396 21/05/01,10:30:07,19,06,1, 11.9,1,1, 4.101, 10522.154, 224.745, 52660.403 21/05/01,10:30:08,00,06,1, 11.8,1,1, 4.101, 10522.153, 224.745, 52660.403 21/05/01,10:30:08,01,06,1, 11.8,1,1, 4.101, 10522.170, 224.748, 52660.440 21/05/01,10:30:08,02,06,1, 11.8,1,1, 4.101, 10522.148, 224.740, 52660.473 21/05/01,10:30:08,03,06,1, 11.8,1,1, 4.101, 10522.126, 224.740, 52660.430 21/05/01,10:30:08,04,06,1, 11.8,1,1, 4.101, 10522.125, 224.744, 52660.433 21/05/01,10:30:08,05,06,1, 11.8,1,1, 4.101, 10522.164, 224.745, 52660.407 21/05/01,10:30:08,06,06,1, 11.8,1,1, 4.101, 10522.149, 224.768, 52660.428 21/05/01,10:30:08,07,06,1, 11.8,1,1, 4.101, 10522.177, 224.736, 52660.443 21/05/01,10:30:08,08,06,1, 11.8,1,1, 4.101, 10522.138, 224.727, 52660.434 21/05/01,10:30:08,09,06,1, 11.8,1,1, 4.101, 10522.163, 224.743, 52660.465 21/05/01,10:30:08,10,06,1, 11.8,1,1, 4.101, 10522.176, 224.742, 52660.447 21/05/01,10:30:08,11,06,1, 11.8,1,1, 4.101, 10522.158, 224.726, 52660.436 21/05/01,10:30:08,12,06,1, 11.8,1,1, 4.101, 10522.164, 224.738, 52660.453 21/05/01,10:30:08,13,06,1, 11.8,1,1, 4.101, 10522.175, 224.718, 52660.454 21/05/01,10:30:08,14,06,1, 11.8,1,1, 4.101, 10522.191, 224.757, 52660.466 21/05/01,10:30:08,15,06,1, 11.8,1,1, 4.101, 10522.170, 224.738, 52660.453 21/05/01,10:30:08,16,06,1, 11.8,1,1, 4.101, 10522.154, 224.741, 52660.417 21/05/01,10:30:08,17,06,1, 11.8,1,1, 4.101, 10522.180, 224.728, 52660.445 21/05/01,10:30:08,18,06,1, 11.8,1,1, 4.101, 10522.168, 224.724, 52660.414 21/05/01,10:30:08,19,06,1, 11.8,1,1, 4.101, 10522.178, 224.726, 52660.414 21/05/01,10:30:09,00,05,1, 11.9,1,1, 4.097, 10522.170, 224.726, 52660.414 21/05/01,10:30:09,01,05,1, 11.9,1,1, 4.097, 10522.162, 224.751, 52660.440 21/05/01,10:30:09,02,05,1, 11.9,1,1, 4.097, 10522.147, 224.726, 52660.391 21/05/01,10:30:09,03,05,1, 11.9,1,1, 4.097, 10522.158, 224.735, 52660.430 21/05/01,10:30:09,04,05,1, 11.9,1,1, 4.097, 10522.186, 224.753, 52660.449 21/05/01,10:30:09,05,05,1, 11.9,1,1, 4.097, 10522.167, 224.719, 52660.421 21/05/01,10:30:09,06,05,1, 11.9,1,1, 4.097, 10522.178, 224.720, 52660.396 21/05/01,10:30:09,07,05,1, 11.9,1,1, 4.097, 10522.177, 224.708, 52660.423 21/05/01,10:30:09,08,05,1, 11.9,1,1, 4.097, 10522.158, 224.723, 52660.461 21/05/01,10:30:09,09,05,1, 11.9,1,1, 4.097, 10522.160, 224.715, 52660.438 21/05/01,10:30:09,10,05,1, 11.9,1,1, 4.097, 10522.165, 224.734, 52660.429 21/05/01,10:30:09,11,05,1, 11.9,1,1, 4.097, 10522.172, 224.713, 52660.398 21/05/01,10:30:09,12,05,1, 11.9,1,1, 4.097, 10522.146, 224.727, 52660.441 21/05/01,10:30:09,13,05,1, 11.9,1,1, 4.097, 10522.152, 224.737, 52660.412 21/05/01,10:30:09,14,05,1, 11.9,1,1, 4.097, 10522.154, 224.728, 52660.465 21/05/01,10:30:09,15,05,1, 11.9,1,1, 4.097, 10522.159, 224.746, 52660.445 21/05/01,10:30:09,16,05,1, 11.9,1,1, 4.097, 10522.149, 224.720, 52660.439 21/05/01,10:30:09,17,05,1, 11.9,1,1, 4.097, 10522.143, 224.727, 52660.422 21/05/01,10:30:09,18,05,1, 11.9,1,1, 4.097, 10522.134, 224.712, 52660.438 21/05/01,10:30:09,19,05,1, 11.9,1,1, 4.097, 10522.165, 224.725, 52660.419 21/05/01,10:30:10,00,05,1, 11.8,1,1, 4.102, 10522.162, 224.725, 52660.419 21/05/01,10:30:10,01,05,1, 11.8,1,1, 4.102, 10522.152, 224.738, 52660.447 21/05/01,10:30:10,02,05,1, 11.8,1,1, 4.102, 10522.130, 224.728, 52660.464 21/05/01,10:30:10,03,05,1, 11.8,1,1, 4.102, 10522.131, 224.712, 52660.441 21/05/01,10:30:10,04,05,1, 11.8,1,1, 4.102, 10522.140, 224.714, 52660.466 21/05/01,10:30:10,05,05,1, 11.8,1,1, 4.102, 10522.153, 224.710, 52660.469 21/05/01,10:30:10,06,05,1, 11.8,1,1, 4.102, 10522.160, 224.702, 52660.409 21/05/01,10:30:10,07,05,1, 11.8,1,1, 4.102, 10522.144, 224.698, 52660.479 21/05/01,10:30:10,08,05,1, 11.8,1,1, 4.102, 10522.157, 224.720, 52660.436 21/05/01,10:30:10,09,05,1, 11.8,1,1, 4.102, 10522.149, 224.732, 52660.435 21/05/01,10:30:10,10,05,1, 11.8,1,1, 4.102, 10522.133, 224.742, 52660.449 21/05/01,10:30:10,11,05,1, 11.8,1,1, 4.102, 10522.164, 224.746, 52660.486 21/05/01,10:30:10,12,05,1, 11.8,1,1, 4.102, 10522.142, 224.728, 52660.443 21/05/01,10:30:10,13,05,1, 11.8,1,1, 4.102, 10522.144, 224.744, 52660.484 21/05/01,10:30:10,14,05,1, 11.8,1,1, 4.102, 10522.156, 224.711, 52660.441 21/05/01,10:30:10,15,05,1, 11.8,1,1, 4.102, 10522.145, 224.742, 52660.441 21/05/01,10:30:10,16,05,1, 11.8,1,1, 4.102, 10522.147, 224.749, 52660.438 21/05/01,10:30:10,17,05,1, 11.8,1,1, 4.102, 10522.163, 224.749, 52660.452 21/05/01,10:30:10,18,05,1, 11.8,1,1, 4.102, 10522.168, 224.737, 52660.445 21/05/01,10:30:10,19,05,1, 11.8,1,1, 4.102, 10522.150, 224.767, 52660.465 21/05/01,10:30:11,00,05,1, 11.9,1,1, 4.102, 10522.145, 224.767, 52660.465 21/05/01,10:30:11,01,05,1, 11.9,1,1, 4.102, 10522.162, 224.759, 52660.473 21/05/01,10:30:11,02,05,1, 11.9,1,1, 4.102, 10522.149, 224.764, 52660.503 21/05/01,10:30:11,03,05,1, 11.9,1,1, 4.102, 10522.154, 224.742, 52660.487 21/05/01,10:30:11,04,05,1, 11.9,1,1, 4.102, 10522.156, 224.759, 52660.493 21/05/01,10:30:11,05,05,1, 11.9,1,1, 4.102, 10522.163, 224.732, 52660.498 21/05/01,10:30:11,06,05,1, 11.9,1,1, 4.102, 10522.176, 224.748, 52660.490 21/05/01,10:30:11,07,05,1, 11.9,1,1, 4.102, 10522.161, 224.746, 52660.474 21/05/01,10:30:11,08,05,1, 11.9,1,1, 4.102, 10522.169, 224.742, 52660.480 21/05/01,10:30:11,09,05,1, 11.9,1,1, 4.102, 10522.162, 224.727, 52660.445 21/05/01,10:30:11,10,05,1, 11.9,1,1, 4.102, 10522.161, 224.736, 52660.480 21/05/01,10:30:11,11,05,1, 11.9,1,1, 4.102, 10522.143, 224.744, 52660.610 21/05/01,10:30:11,12,05,1, 11.9,1,1, 4.102, 10522.141, 224.733, 52660.426 21/05/01,10:30:11,13,05,1, 11.9,1,1, 4.102, 10522.153, 224.747, 52660.440 21/05/01,10:30:11,14,05,1, 11.9,1,1, 4.102, 10522.146, 224.740, 52660.432 21/05/01,10:30:11,15,05,1, 11.9,1,1, 4.102, 10522.173, 224.711, 52660.403 21/05/01,10:30:11,16,05,1, 11.9,1,1, 4.102, 10522.148, 224.720, 52660.400 21/05/01,10:30:11,17,05,1, 11.9,1,1, 4.102, 10522.182, 224.729, 52660.429 21/05/01,10:30:11,18,05,1, 11.9,1,1, 4.102, 10522.167, 224.735, 52660.467 21/05/01,10:30:11,19,05,1, 11.9,1,1, 4.102, 10522.176, 224.712, 52660.417 21/05/01,10:30:12,00,05,1, 11.8,1,1, 4.104, 10522.170, 224.712, 52660.417 21/05/01,10:30:12,01,05,1, 11.8,1,1, 4.104, 10522.165, 224.710, 52660.442 21/05/01,10:30:12,02,05,1, 11.8,1,1, 4.104, 10522.190, 224.715, 52660.416 21/05/01,10:30:12,03,05,1, 11.8,1,1, 4.104, 10522.151, 224.710, 52660.381 21/05/01,10:30:12,04,05,1, 11.8,1,1, 4.104, 10522.160, 224.728, 52660.477 21/05/01,10:30:12,05,05,1, 11.8,1,1, 4.104, 10522.170, 224.713, 52660.462 21/05/01,10:30:12,06,05,1, 11.8,1,1, 4.104, 10522.158, 224.731, 52660.499 21/05/01,10:30:12,07,05,1, 11.8,1,1, 4.104, 10522.154, 224.713, 52660.458 21/05/01,10:30:12,08,05,1, 11.8,1,1, 4.104, 10522.174, 224.711, 52660.448 21/05/01,10:30:12,09,05,1, 11.8,1,1, 4.104, 10522.143, 224.705, 52660.454 21/05/01,10:30:12,10,05,1, 11.8,1,1, 4.104, 10522.172, 224.704, 52660.436 21/05/01,10:30:12,11,05,1, 11.8,1,1, 4.104, 10522.157, 224.711, 52660.467 21/05/01,10:30:12,12,05,1, 11.8,1,1, 4.104, 10522.131, 224.718, 52660.603 21/05/01,10:30:12,13,05,1, 11.8,1,1, 4.104, 10522.153, 224.729, 52660.393 21/05/01,10:30:12,14,05,1, 11.8,1,1, 4.104, 10522.160, 224.703, 52660.402 21/05/01,10:30:12,15,05,1, 11.8,1,1, 4.104, 10522.143, 224.698, 52660.425 21/05/01,10:30:12,16,05,1, 11.8,1,1, 4.104, 10522.168, 224.733, 52660.433 21/05/01,10:30:12,17,05,1, 11.8,1,1, 4.104, 10522.165, 224.721, 52660.454 21/05/01,10:30:12,18,05,1, 11.8,1,1, 4.104, 10522.173, 224.709, 52660.462 21/05/01,10:30:12,19,05,1, 11.8,1,1, 4.104, 10522.162, 224.714, 52660.438 21/05/01,10:30:13,00,06,1, 11.8,1,1, 4.104, 10522.153, 224.714, 52660.438 21/05/01,10:30:13,01,06,1, 11.8,1,1, 4.104, 10522.153, 224.713, 52660.461 21/05/01,10:30:13,02,06,1, 11.8,1,1, 4.104, 10522.152, 224.702, 52660.461 21/05/01,10:30:13,03,06,1, 11.8,1,1, 4.104, 10522.169, 224.727, 52660.516 21/05/01,10:30:13,04,06,1, 11.8,1,1, 4.104, 10522.149, 224.715, 52660.492 21/05/01,10:30:13,05,06,1, 11.8,1,1, 4.104, 10522.141, 224.716, 52660.505 21/05/01,10:30:13,06,06,1, 11.8,1,1, 4.104, 10522.149, 224.709, 52660.460 21/05/01,10:30:13,07,06,1, 11.8,1,1, 4.104, 10522.130, 224.718, 52660.459 21/05/01,10:30:13,08,06,1, 11.8,1,1, 4.104, 10522.151, 224.728, 52660.445 21/05/01,10:30:13,09,06,1, 11.8,1,1, 4.104, 10522.151, 224.715, 52660.478 21/05/01,10:30:13,10,06,1, 11.8,1,1, 4.104, 10522.183, 224.723, 52660.469 21/05/01,10:30:13,11,06,1, 11.8,1,1, 4.104, 10522.139, 224.736, 52660.488 21/05/01,10:30:13,12,06,1, 11.8,1,1, 4.104, 10522.154, 224.737, 52660.463 21/05/01,10:30:13,13,06,1, 11.8,1,1, 4.104, 10522.160, 224.722, 52660.515 21/05/01,10:30:13,14,06,1, 11.8,1,1, 4.104, 10522.157, 224.730, 52660.483 21/05/01,10:30:13,15,06,1, 11.8,1,1, 4.104, 10522.151, 224.722, 52660.447 21/05/01,10:30:13,16,06,1, 11.8,1,1, 4.104, 10522.172, 224.746, 52660.489 21/05/01,10:30:13,17,06,1, 11.8,1,1, 4.104, 10522.179, 224.732, 52660.433 21/05/01,10:30:13,18,06,1, 11.8,1,1, 4.104, 10522.155, 224.716, 52660.480 21/05/01,10:30:13,19,06,1, 11.8,1,1, 4.104, 10522.149, 224.730, 52660.430 21/05/01,10:30:14,00,05,1, 11.9,1,1, 4.099, 10522.145, 224.730, 52660.430 21/05/01,10:30:14,01,05,1, 11.9,1,1, 4.099, 10522.135, 224.719, 52660.480 21/05/01,10:30:14,02,05,1, 11.9,1,1, 4.099, 10522.158, 224.743, 52660.486 21/05/01,10:30:14,03,05,1, 11.9,1,1, 4.099, 10522.146, 224.728, 52660.515 21/05/01,10:30:14,04,05,1, 11.9,1,1, 4.099, 10522.178, 224.753, 52660.467 21/05/01,10:30:14,05,05,1, 11.9,1,1, 4.099, 10522.173, 224.715, 52660.466 21/05/01,10:30:14,06,05,1, 11.9,1,1, 4.099, 10522.156, 224.704, 52660.475 21/05/01,10:30:14,07,05,1, 11.9,1,1, 4.099, 10522.169, 224.714, 52660.490 21/05/01,10:30:14,08,05,1, 11.9,1,1, 4.099, 10522.167, 224.716, 52660.498 21/05/01,10:30:14,09,05,1, 11.9,1,1, 4.099, 10522.138, 224.712, 52660.495 21/05/01,10:30:14,10,05,1, 11.9,1,1, 4.099, 10522.160, 224.695, 52660.516 21/05/01,10:30:14,11,05,1, 11.9,1,1, 4.099, 10522.152, 224.724, 52660.495 21/05/01,10:30:14,12,05,1, 11.9,1,1, 4.099, 10522.140, 224.709, 52660.425 21/05/01,10:30:14,13,05,1, 11.9,1,1, 4.099, 10522.135, 224.686, 52660.460 21/05/01,10:30:14,14,05,1, 11.9,1,1, 4.099, 10522.129, 224.686, 52660.481 21/05/01,10:30:14,15,05,1, 11.9,1,1, 4.099, 10522.135, 224.691, 52660.420 21/05/01,10:30:14,16,05,1, 11.9,1,1, 4.099, 10522.174, 224.703, 52660.475 21/05/01,10:30:14,17,05,1, 11.9,1,1, 4.099, 10522.152, 224.679, 52660.454 21/05/01,10:30:14,18,05,1, 11.9,1,1, 4.099, 10522.141, 224.688, 52660.452 21/05/01,10:30:14,19,05,1, 11.9,1,1, 4.099, 10522.142, 224.712, 52660.481 21/05/01,10:30:15,00,05,1, 11.9,1,1, 4.106, 10522.137, 224.712, 52660.481 21/05/01,10:30:15,01,05,1, 11.9,1,1, 4.106, 10522.137, 224.685, 52660.453 21/05/01,10:30:15,02,05,1, 11.9,1,1, 4.106, 10522.164, 224.687, 52660.504 21/05/01,10:30:15,03,05,1, 11.9,1,1, 4.106, 10522.131, 224.678, 52660.478 21/05/01,10:30:15,04,05,1, 11.9,1,1, 4.106, 10522.128, 224.687, 52660.476 21/05/01,10:30:15,05,05,1, 11.9,1,1, 4.106, 10522.135, 224.688, 52660.470 21/05/01,10:30:15,06,05,1, 11.9,1,1, 4.106, 10522.127, 224.680, 52660.461 21/05/01,10:30:15,07,05,1, 11.9,1,1, 4.106, 10522.138, 224.675, 52660.505 21/05/01,10:30:15,08,05,1, 11.9,1,1, 4.106, 10522.152, 224.682, 52660.483 21/05/01,10:30:15,09,05,1, 11.9,1,1, 4.106, 10522.118, 224.680, 52660.483 21/05/01,10:30:15,10,05,1, 11.9,1,1, 4.106, 10522.150, 224.698, 52660.492 21/05/01,10:30:15,11,05,1, 11.9,1,1, 4.106, 10522.110, 224.681, 52660.472 21/05/01,10:30:15,12,05,1, 11.9,1,1, 4.106, 10522.133, 224.660, 52660.459 21/05/01,10:30:15,13,05,1, 11.9,1,1, 4.106, 10522.145, 224.648, 52660.509 21/05/01,10:30:15,14,05,1, 11.9,1,1, 4.106, 10522.110, 224.662, 52660.497 21/05/01,10:30:15,15,05,1, 11.9,1,1, 4.106, 10522.102, 224.672, 52660.411 21/05/01,10:30:15,16,05,1, 11.9,1,1, 4.106, 10522.151, 224.665, 52660.438 21/05/01,10:30:15,17,05,1, 11.9,1,1, 4.106, 10522.085, 224.658, 52660.511 21/05/01,10:30:15,18,05,1, 11.9,1,1, 4.106, 10522.114, 224.683, 52660.510 21/05/01,10:30:15,19,05,1, 11.9,1,1, 4.106, 10522.120, 224.685, 52660.434 21/05/01,10:30:16,00,05,1, 11.9,1,1, 4.102, 10522.120, 224.685, 52660.434 21/05/01,10:30:16,01,05,1, 11.9,1,1, 4.102, 10522.137, 224.679, 52660.499 21/05/01,10:30:16,02,05,1, 11.9,1,1, 4.102, 10522.098, 224.679, 52660.486 21/05/01,10:30:16,03,05,1, 11.9,1,1, 4.102, 10522.098, 224.669, 52660.496 21/05/01,10:30:16,04,05,1, 11.9,1,1, 4.102, 10522.094, 224.633, 52660.474 21/05/01,10:30:16,05,05,1, 11.9,1,1, 4.102, 10522.148, 224.635, 52660.206 21/05/01,10:30:16,06,05,1, 11.9,1,1, 4.102, 10522.071, 224.675, 52660.583 21/05/01,10:30:16,07,05,1, 11.9,1,1, 4.102, 10522.122, 224.686, 52660.575 21/05/01,10:30:16,08,05,1, 11.9,1,1, 4.102, 10522.117, 224.662, 52660.533 21/05/01,10:30:16,09,05,1, 11.9,1,1, 4.102, 10522.116, 224.673, 52660.537 21/05/01,10:30:16,10,05,1, 11.9,1,1, 4.102, 10522.121, 224.681, 52660.517 21/05/01,10:30:16,11,05,1, 11.9,1,1, 4.102, 10522.116, 224.670, 52660.513 21/05/01,10:30:16,12,05,1, 11.9,1,1, 4.102, 10522.117, 224.666, 52660.502 21/05/01,10:30:16,13,05,1, 11.9,1,1, 4.102, 10522.119, 224.673, 52660.469 21/05/01,10:30:16,14,05,1, 11.9,1,1, 4.102, 10522.107, 224.665, 52660.473 21/05/01,10:30:16,15,05,1, 11.9,1,1, 4.102, 10522.122, 224.656, 52660.477 21/05/01,10:30:16,16,05,1, 11.9,1,1, 4.102, 10522.126, 224.659, 52660.484 21/05/01,10:30:16,17,05,1, 11.9,1,1, 4.102, 10522.097, 224.658, 52660.467 21/05/01,10:30:16,18,05,1, 11.9,1,1, 4.102, 10522.105, 224.638, 52660.451 21/05/01,10:30:16,19,05,1, 11.9,1,1, 4.102, 10522.117, 224.667, 52660.496 21/05/01,10:30:17,00,05,1, 11.9,1,1, 4.105, 10522.112, 224.667, 52660.496 21/05/01,10:30:17,01,05,1, 11.9,1,1, 4.105, 10522.087, 224.657, 52660.462 21/05/01,10:30:17,02,05,1, 11.9,1,1, 4.105, 10522.107, 224.653, 52660.443 21/05/01,10:30:17,03,05,1, 11.9,1,1, 4.105, 10522.106, 224.663, 52660.491 21/05/01,10:30:17,04,05,1, 11.9,1,1, 4.105, 10522.128, 224.657, 52660.493 21/05/01,10:30:17,05,05,1, 11.9,1,1, 4.105, 10522.116, 224.653, 52660.507 21/05/01,10:30:17,06,05,1, 11.9,1,1, 4.105, 10522.127, 224.641, 52660.523 21/05/01,10:30:17,07,05,1, 11.9,1,1, 4.105, 10522.111, 224.655, 52660.480 21/05/01,10:30:17,08,05,1, 11.9,1,1, 4.105, 10522.117, 224.663, 52660.485 21/05/01,10:30:17,09,05,1, 11.9,1,1, 4.105, 10522.138, 224.648, 52660.538 21/05/01,10:30:17,10,05,1, 11.9,1,1, 4.105, 10522.102, 224.647, 52660.488 21/05/01,10:30:17,11,05,1, 11.9,1,1, 4.105, 10522.085, 224.645, 52660.498 21/05/01,10:30:17,12,05,1, 11.9,1,1, 4.105, 10522.121, 224.653, 52660.483 21/05/01,10:30:17,13,05,1, 11.9,1,1, 4.105, 10522.097, 224.623, 52660.472 21/05/01,10:30:17,14,05,1, 11.9,1,1, 4.105, 10522.124, 224.657, 52660.481 21/05/01,10:30:17,15,05,1, 11.9,1,1, 4.105, 10522.105, 224.629, 52660.507 21/05/01,10:30:17,16,05,1, 11.9,1,1, 4.105, 10522.107, 224.644, 52660.507 21/05/01,10:30:17,17,05,1, 11.9,1,1, 4.105, 10522.095, 224.658, 52660.465 21/05/01,10:30:17,18,05,1, 11.9,1,1, 4.105, 10522.104, 224.627, 52660.491 21/05/01,10:30:17,19,05,1, 11.9,1,1, 4.105, 10522.098, 224.632, 52660.395 21/05/01,10:30:18,00,05,1, 11.8,1,1, 4.105, 10522.095, 224.632, 52660.395 21/05/01,10:30:18,01,05,1, 11.8,1,1, 4.105, 10522.106, 224.628, 52660.461 21/05/01,10:30:18,02,05,1, 11.8,1,1, 4.105, 10522.115, 224.655, 52660.466 21/05/01,10:30:18,03,05,1, 11.8,1,1, 4.105, 10522.090, 224.617, 52660.468 21/05/01,10:30:18,04,05,1, 11.8,1,1, 4.105, 10522.099, 224.625, 52660.482 21/05/01,10:30:18,05,05,1, 11.8,1,1, 4.105, 10522.099, 224.653, 52660.497 21/05/01,10:30:18,06,05,1, 11.8,1,1, 4.105, 10522.104, 224.610, 52660.487 21/05/01,10:30:18,07,05,1, 11.8,1,1, 4.105, 10522.101, 224.636, 52660.469 21/05/01,10:30:18,08,05,1, 11.8,1,1, 4.105, 10522.095, 224.640, 52660.451 21/05/01,10:30:18,09,05,1, 11.8,1,1, 4.105, 10522.102, 224.621, 52660.483 21/05/01,10:30:18,10,05,1, 11.8,1,1, 4.105, 10522.092, 224.620, 52660.442 21/05/01,10:30:18,11,05,1, 11.8,1,1, 4.105, 10522.081, 224.628, 52660.444 21/05/01,10:30:18,12,05,1, 11.8,1,1, 4.105, 10522.098, 224.649, 52660.470 21/05/01,10:30:18,13,05,1, 11.8,1,1, 4.105, 10522.091, 224.636, 52660.425 21/05/01,10:30:18,14,05,1, 11.8,1,1, 4.105, 10522.077, 224.607, 52660.280 21/05/01,10:30:18,15,05,1, 11.8,1,1, 4.105, 10522.058, 224.623, 52660.514 21/05/01,10:30:18,16,05,1, 11.8,1,1, 4.105, 10522.070, 224.608, 52660.502 21/05/01,10:30:18,17,05,1, 11.8,1,1, 4.105, 10522.085, 224.647, 52660.486 21/05/01,10:30:18,18,05,1, 11.8,1,1, 4.105, 10522.107, 224.631, 52660.473 21/05/01,10:30:18,19,05,1, 11.8,1,1, 4.105, 10522.104, 224.598, 52660.462 21/05/01,10:30:19,00,05,1, 11.9,1,1, 4.105, 10522.103, 224.598, 52660.462 21/05/01,10:30:19,01,05,1, 11.9,1,1, 4.105, 10522.074, 224.610, 52660.468 21/05/01,10:30:19,02,05,1, 11.9,1,1, 4.105, 10522.099, 224.611, 52660.489 21/05/01,10:30:19,03,05,1, 11.9,1,1, 4.105, 10522.084, 224.616, 52660.508 21/05/01,10:30:19,04,05,1, 11.9,1,1, 4.105, 10522.108, 224.588, 52660.466 21/05/01,10:30:19,05,05,1, 11.9,1,1, 4.105, 10522.099, 224.613, 52660.526 21/05/01,10:30:19,06,05,1, 11.9,1,1, 4.105, 10522.089, 224.616, 52660.519 21/05/01,10:30:19,07,05,1, 11.9,1,1, 4.105, 10522.102, 224.609, 52660.487 21/05/01,10:30:19,08,05,1, 11.9,1,1, 4.105, 10522.074, 224.583, 52660.510 21/05/01,10:30:19,09,05,1, 11.9,1,1, 4.105, 10522.084, 224.614, 52660.477 21/05/01,10:30:19,10,05,1, 11.9,1,1, 4.105, 10522.085, 224.626, 52660.474 21/05/01,10:30:19,11,05,1, 11.9,1,1, 4.105, 10522.085, 224.603, 52660.488 21/05/01,10:30:19,12,05,1, 11.9,1,1, 4.105, 10522.096, 224.611, 52660.471 21/05/01,10:30:19,13,05,1, 11.9,1,1, 4.105, 10522.062, 224.606, 52660.482 21/05/01,10:30:19,14,05,1, 11.9,1,1, 4.105, 10522.055, 224.610, 52660.473 21/05/01,10:30:19,15,05,1, 11.9,1,1, 4.105, 10522.087, 224.631, 52660.506 21/05/01,10:30:19,16,05,1, 11.9,1,1, 4.105, 10522.077, 224.601, 52660.469 21/05/01,10:30:19,17,05,1, 11.9,1,1, 4.105, 10522.079, 224.620, 52660.500 21/05/01,10:30:19,18,05,1, 11.9,1,1, 4.105, 10522.073, 224.600, 52660.502 21/05/01,10:30:19,19,05,1, 11.9,1,1, 4.105, 10522.070, 224.576, 52660.263 21/05/01,10:30:20,00,05,1, 11.9,1,1, 4.101, 10522.070, 224.576, 52660.263 21/05/01,10:30:20,01,05,1, 11.9,1,1, 4.101, 10522.094, 224.610, 52660.468 21/05/01,10:30:20,02,05,1, 11.9,1,1, 4.101, 10522.095, 224.591, 52660.524 21/05/01,10:30:20,03,05,1, 11.9,1,1, 4.101, 10522.074, 224.602, 52660.492 21/05/01,10:30:20,04,05,1, 11.9,1,1, 4.101, 10522.053, 224.580, 52660.503 21/05/01,10:30:20,05,05,1, 11.9,1,1, 4.101, 10522.054, 224.604, 52660.521 21/05/01,10:30:20,06,05,1, 11.9,1,1, 4.101, 10522.079, 224.589, 52660.508 21/05/01,10:30:20,07,05,1, 11.9,1,1, 4.101, 10522.053, 224.574, 52660.453 21/05/01,10:30:20,08,05,1, 11.9,1,1, 4.101, 10522.064, 224.601, 52660.509 21/05/01,10:30:20,09,05,1, 11.9,1,1, 4.101, 10522.055, 224.586, 52660.543 21/05/01,10:30:20,10,05,1, 11.9,1,1, 4.101, 10522.070, 224.601, 52660.522 21/05/01,10:30:20,11,05,1, 11.9,1,1, 4.101, 10522.066, 224.604, 52660.508 21/05/01,10:30:20,12,05,1, 11.9,1,1, 4.101, 10522.047, 224.587, 52660.504 21/05/01,10:30:20,13,05,1, 11.9,1,1, 4.101, 10522.065, 224.588, 52660.476 21/05/01,10:30:20,14,05,1, 11.9,1,1, 4.101, 10522.050, 224.594, 52660.471 21/05/01,10:30:20,15,05,1, 11.9,1,1, 4.101, 10522.041, 224.582, 52660.344 21/05/01,10:30:20,16,05,1, 11.9,1,1, 4.101, 10522.038, 224.636, 52660.580 21/05/01,10:30:20,17,05,1, 11.9,1,1, 4.101, 10522.071, 224.580, 52660.500 21/05/01,10:30:20,18,05,1, 11.9,1,1, 4.101, 10522.050, 224.600, 52660.532 21/05/01,10:30:20,19,05,1, 11.9,1,1, 4.101, 10522.041, 224.587, 52660.497 21/05/01,10:30:21,00,05,1, 11.9,1,1, 4.108, 10522.037, 224.587, 52660.497 21/05/01,10:30:21,01,05,1, 11.9,1,1, 4.108, 10522.053, 224.586, 52660.452 21/05/01,10:30:21,02,05,1, 11.9,1,1, 4.108, 10522.071, 224.580, 52660.371 21/05/01,10:30:21,03,05,1, 11.9,1,1, 4.108, 10522.014, 224.597, 52660.623 21/05/01,10:30:21,04,05,1, 11.9,1,1, 4.108, 10522.060, 224.602, 52660.566 21/05/01,10:30:21,05,05,1, 11.9,1,1, 4.108, 10522.037, 224.584, 52660.503 21/05/01,10:30:21,06,05,1, 11.9,1,1, 4.108, 10522.053, 224.600, 52660.531 21/05/01,10:30:21,07,05,1, 11.9,1,1, 4.108, 10522.041, 224.588, 52660.503 21/05/01,10:30:21,08,05,1, 11.9,1,1, 4.108, 10522.043, 224.568, 52660.506 21/05/01,10:30:21,09,05,1, 11.9,1,1, 4.108, 10522.057, 224.586, 52660.498 21/05/01,10:30:21,10,05,1, 11.9,1,1, 4.108, 10522.046, 224.584, 52660.495 21/05/01,10:30:21,11,05,1, 11.9,1,1, 4.108, 10522.061, 224.575, 52660.638 21/05/01,10:30:21,12,05,1, 11.9,1,1, 4.108, 10522.034, 224.573, 52660.480 21/05/01,10:30:21,13,05,1, 11.9,1,1, 4.108, 10522.037, 224.570, 52660.530 21/05/01,10:30:21,14,05,1, 11.9,1,1, 4.108, 10522.020, 224.566, 52660.504 21/05/01,10:30:21,15,05,1, 11.9,1,1, 4.108, 10522.042, 224.559, 52660.504 21/05/01,10:30:21,16,05,1, 11.9,1,1, 4.108, 10522.019, 224.574, 52660.479 21/05/01,10:30:21,17,05,1, 11.9,1,1, 4.108, 10522.037, 224.568, 52660.485 21/05/01,10:30:21,18,05,1, 11.9,1,1, 4.108, 10522.030, 224.548, 52660.524 21/05/01,10:30:21,19,05,1, 11.9,1,1, 4.108, 10522.039, 224.545, 52660.479 21/05/01,10:30:22,00,05,1, 11.9,1,1, 4.103, 10522.037, 224.545, 52660.479 21/05/01,10:30:22,01,05,1, 11.9,1,1, 4.103, 10522.044, 224.553, 52660.493 21/05/01,10:30:22,02,05,1, 11.9,1,1, 4.103, 10522.037, 224.565, 52660.515 21/05/01,10:30:22,03,05,1, 11.9,1,1, 4.103, 10522.041, 224.535, 52660.540 21/05/01,10:30:22,04,05,1, 11.9,1,1, 4.103, 10522.043, 224.518, 52660.567 21/05/01,10:30:22,05,05,1, 11.9,1,1, 4.103, 10522.026, 224.574, 52660.536 21/05/01,10:30:22,06,05,1, 11.9,1,1, 4.103, 10522.013, 224.550, 52660.652 21/05/01,10:30:22,07,05,1, 11.9,1,1, 4.103, 10522.055, 224.542, 52660.448 21/05/01,10:30:22,08,05,1, 11.9,1,1, 4.103, 10522.021, 224.548, 52660.470 21/05/01,10:30:22,09,05,1, 11.9,1,1, 4.103, 10522.044, 224.542, 52660.506 21/05/01,10:30:22,10,05,1, 11.9,1,1, 4.103, 10522.030, 224.542, 52660.539 21/05/01,10:30:22,11,05,1, 11.9,1,1, 4.103, 10522.037, 224.526, 52660.548 21/05/01,10:30:22,12,05,1, 11.9,1,1, 4.103, 10522.039, 224.554, 52660.506 21/05/01,10:30:22,13,05,1, 11.9,1,1, 4.103, 10522.041, 224.565, 52660.510 21/05/01,10:30:22,14,05,1, 11.9,1,1, 4.103, 10522.021, 224.524, 52660.476 21/05/01,10:30:22,15,05,1, 11.9,1,1, 4.103, 10522.014, 224.543, 52660.532 21/05/01,10:30:22,16,05,1, 11.9,1,1, 4.103, 10522.011, 224.534, 52660.484 21/05/01,10:30:22,17,05,1, 11.9,1,1, 4.103, 10522.026, 224.550, 52660.522 21/05/01,10:30:22,18,05,1, 11.9,1,1, 4.103, 10522.038, 224.548, 52660.614 21/05/01,10:30:22,19,05,1, 11.9,1,1, 4.103, 10521.974, 224.546, 52660.519 21/05/01,10:30:23,00,05,1, 11.9,1,1, 4.101, 10521.970, 224.546, 52660.519 21/05/01,10:30:23,01,05,1, 11.9,1,1, 4.101, 10521.997, 224.548, 52660.528 21/05/01,10:30:23,02,05,1, 11.9,1,1, 4.101, 10521.990, 224.557, 52660.519 21/05/01,10:30:23,03,05,1, 11.9,1,1, 4.101, 10521.988, 224.561, 52660.509 21/05/01,10:30:23,04,05,1, 11.9,1,1, 4.101, 10522.009, 224.512, 52660.505 21/05/01,10:30:23,05,05,1, 11.9,1,1, 4.101, 10522.005, 224.522, 52660.480 21/05/01,10:30:23,06,05,1, 11.9,1,1, 4.101, 10522.000, 224.539, 52660.489 21/05/01,10:30:23,07,05,1, 11.9,1,1, 4.101, 10521.989, 224.534, 52660.472 21/05/01,10:30:23,08,05,1, 11.9,1,1, 4.101, 10521.994, 224.536, 52660.487 21/05/01,10:30:23,09,05,1, 11.9,1,1, 4.101, 10521.991, 224.511, 52660.491 21/05/01,10:30:23,10,05,1, 11.9,1,1, 4.101, 10522.000, 224.526, 52660.511 21/05/01,10:30:23,11,05,1, 11.9,1,1, 4.101, 10521.992, 224.522, 52660.541 21/05/01,10:30:23,12,05,1, 11.9,1,1, 4.101, 10522.015, 224.517, 52660.552 21/05/01,10:30:23,13,05,1, 11.9,1,1, 4.101, 10522.019, 224.524, 52660.506 21/05/01,10:30:23,14,05,1, 11.9,1,1, 4.101, 10522.004, 224.515, 52660.527 21/05/01,10:30:23,15,05,1, 11.9,1,1, 4.101, 10522.026, 224.542, 52660.539 21/05/01,10:30:23,16,05,1, 11.9,1,1, 4.101, 10522.005, 224.533, 52660.524 21/05/01,10:30:23,17,05,1, 11.9,1,1, 4.101, 10522.001, 224.520, 52660.496 21/05/01,10:30:23,18,05,1, 11.9,1,1, 4.101, 10522.005, 224.531, 52660.511 21/05/01,10:30:23,19,05,1, 11.9,1,1, 4.101, 10522.010, 224.509, 52660.487 21/05/01,10:30:24,00,05,1, 11.9,1,1, 4.104, 10522.003, 224.509, 52660.487 21/05/01,10:30:24,01,05,1, 11.9,1,1, 4.104, 10522.016, 224.509, 52660.496 21/05/01,10:30:24,02,05,1, 11.9,1,1, 4.104, 10522.004, 224.500, 52660.530 21/05/01,10:30:24,03,05,1, 11.9,1,1, 4.104, 10522.032, 224.530, 52660.557 21/05/01,10:30:24,04,05,1, 11.9,1,1, 4.104, 10521.969, 224.537, 52660.640 21/05/01,10:30:24,05,05,1, 11.9,1,1, 4.104, 10522.024, 224.517, 52660.523 21/05/01,10:30:24,06,05,1, 11.9,1,1, 4.104, 10522.020, 224.491, 52660.480 21/05/01,10:30:24,07,05,1, 11.9,1,1, 4.104, 10522.010, 224.518, 52660.521 21/05/01,10:30:24,08,05,1, 11.9,1,1, 4.104, 10522.003, 224.513, 52660.533 21/05/01,10:30:24,09,05,1, 11.9,1,1, 4.104, 10522.008, 224.518, 52660.527 21/05/01,10:30:24,10,05,1, 11.9,1,1, 4.104, 10521.983, 224.494, 52660.543 21/05/01,10:30:24,11,05,1, 11.9,1,1, 4.104, 10522.005, 224.522, 52660.531 21/05/01,10:30:24,12,05,1, 11.9,1,1, 4.104, 10522.004, 224.493, 52660.537 21/05/01,10:30:24,13,05,1, 11.9,1,1, 4.104, 10521.997, 224.526, 52660.520 21/05/01,10:30:24,14,05,1, 11.9,1,1, 4.104, 10521.997, 224.503, 52660.504 21/05/01,10:30:24,15,05,1, 11.9,1,1, 4.104, 10521.992, 224.505, 52660.540 21/05/01,10:30:24,16,05,1, 11.9,1,1, 4.104, 10521.982, 224.529, 52660.531 21/05/01,10:30:24,17,05,1, 11.9,1,1, 4.104, 10522.002, 224.539, 52660.573 21/05/01,10:30:24,18,05,1, 11.9,1,1, 4.104, 10521.984, 224.517, 52660.486 21/05/01,10:30:24,19,05,1, 11.9,1,1, 4.104, 10522.000, 224.503, 52660.551 21/05/01,10:30:25,00,05,1, 11.8,1,1, 4.105, 10521.995, 224.503, 52660.551 21/05/01,10:30:25,01,05,1, 11.8,1,1, 4.105, 10521.969, 224.519, 52660.457 21/05/01,10:30:25,02,05,1, 11.8,1,1, 4.105, 10522.011, 224.533, 52660.539 21/05/01,10:30:25,03,05,1, 11.8,1,1, 4.105, 10521.987, 224.517, 52660.499 21/05/01,10:30:25,04,05,1, 11.8,1,1, 4.105, 10521.979, 224.513, 52660.514 21/05/01,10:30:25,05,05,1, 11.8,1,1, 4.105, 10521.978, 224.507, 52660.502 21/05/01,10:30:25,06,05,1, 11.8,1,1, 4.105, 10521.983, 224.507, 52660.509 21/05/01,10:30:25,07,05,1, 11.8,1,1, 4.105, 10521.992, 224.528, 52660.517 21/05/01,10:30:25,08,05,1, 11.8,1,1, 4.105, 10521.989, 224.505, 52660.536 21/05/01,10:30:25,09,05,1, 11.8,1,1, 4.105, 10521.975, 224.513, 52660.516 21/05/01,10:30:25,10,05,1, 11.8,1,1, 4.105, 10521.973, 224.522, 52660.684 21/05/01,10:30:25,11,05,1, 11.8,1,1, 4.105, 10522.003, 224.513, 52660.495 21/05/01,10:30:25,12,05,1, 11.8,1,1, 4.105, 10521.983, 224.528, 52660.473 21/05/01,10:30:25,13,05,1, 11.8,1,1, 4.105, 10522.004, 224.534, 52660.513 21/05/01,10:30:25,14,05,1, 11.8,1,1, 4.105, 10521.991, 224.515, 52660.518 21/05/01,10:30:25,15,05,1, 11.8,1,1, 4.105, 10521.989, 224.524, 52660.501 21/05/01,10:30:25,16,05,1, 11.8,1,1, 4.105, 10521.963, 224.519, 52660.496 21/05/01,10:30:25,17,05,1, 11.8,1,1, 4.105, 10521.987, 224.502, 52660.496 21/05/01,10:30:25,18,05,1, 11.8,1,1, 4.105, 10521.992, 224.521, 52660.483 21/05/01,10:30:25,19,05,1, 11.8,1,1, 4.105, 10521.991, 224.530, 52660.475 21/05/01,10:30:26,00,05,1, 11.9,1,1, 4.107, 10521.986, 224.530, 52660.475 21/05/01,10:30:26,01,05,1, 11.9,1,1, 4.107, 10521.979, 224.523, 52660.522 21/05/01,10:30:26,02,05,1, 11.9,1,1, 4.107, 10522.012, 224.529, 52660.507 21/05/01,10:30:26,03,05,1, 11.9,1,1, 4.107, 10521.992, 224.524, 52660.486 21/05/01,10:30:26,04,05,1, 11.9,1,1, 4.107, 10521.992, 224.512, 52660.476 21/05/01,10:30:26,05,05,1, 11.9,1,1, 4.107, 10522.002, 224.496, 52660.491 21/05/01,10:30:26,06,05,1, 11.9,1,1, 4.107, 10521.976, 224.511, 52660.547 21/05/01,10:30:26,07,05,1, 11.9,1,1, 4.107, 10522.004, 224.525, 52660.501 21/05/01,10:30:26,08,05,1, 11.9,1,1, 4.107, 10521.988, 224.491, 52660.499 21/05/01,10:30:26,09,05,1, 11.9,1,1, 4.107, 10521.965, 224.548, 52660.545 21/05/01,10:30:26,10,05,1, 11.9,1,1, 4.107, 10521.989, 224.481, 52660.476 21/05/01,10:30:26,11,05,1, 11.9,1,1, 4.107, 10521.994, 224.545, 52660.556 21/05/01,10:30:26,12,05,1, 11.9,1,1, 4.107, 10521.973, 224.496, 52660.509 21/05/01,10:30:26,13,05,1, 11.9,1,1, 4.107, 10521.994, 224.543, 52660.555 21/05/01,10:30:26,14,05,1, 11.9,1,1, 4.107, 10521.987, 224.522, 52660.549 21/05/01,10:30:26,15,05,1, 11.9,1,1, 4.107, 10521.970, 224.512, 52660.563 21/05/01,10:30:26,16,05,1, 11.9,1,1, 4.107, 10522.002, 224.526, 52660.557 21/05/01,10:30:26,17,05,1, 11.9,1,1, 4.107, 10521.973, 224.482, 52660.519 21/05/01,10:30:26,18,05,1, 11.9,1,1, 4.107, 10522.024, 224.524, 52660.554 21/05/01,10:30:26,19,05,1, 11.9,1,1, 4.107, 10521.988, 224.501, 52660.528 21/05/01,10:30:27,00,05,1, 11.9,1,1, 4.107, 10521.986, 224.501, 52660.528 21/05/01,10:30:27,01,05,1, 11.9,1,1, 4.107, 10522.000, 224.492, 52660.531 21/05/01,10:30:27,02,05,1, 11.9,1,1, 4.107, 10522.004, 224.552, 52660.529 21/05/01,10:30:27,03,05,1, 11.9,1,1, 4.107, 10521.992, 224.506, 52660.536 21/05/01,10:30:27,04,05,1, 11.9,1,1, 4.107, 10521.974, 224.493, 52660.507 21/05/01,10:30:27,05,05,1, 11.9,1,1, 4.107, 10522.020, 224.539, 52660.540 21/05/01,10:30:27,06,05,1, 11.9,1,1, 4.107, 10521.980, 224.511, 52660.510 21/05/01,10:30:27,07,05,1, 11.9,1,1, 4.107, 10521.985, 224.515, 52660.523 21/05/01,10:30:27,08,05,1, 11.9,1,1, 4.107, 10521.993, 224.509, 52660.483 21/05/01,10:30:27,09,05,1, 11.9,1,1, 4.107, 10521.990, 224.504, 52660.525 21/05/01,10:30:27,10,05,1, 11.9,1,1, 4.107, 10521.998, 224.489, 52660.539 21/05/01,10:30:27,11,05,1, 11.9,1,1, 4.107, 10522.023, 224.498, 52660.517 21/05/01,10:30:27,12,05,1, 11.9,1,1, 4.107, 10522.002, 224.502, 52660.506 21/05/01,10:30:27,13,05,1, 11.9,1,1, 4.107, 10521.997, 224.506, 52660.528 21/05/01,10:30:27,14,05,1, 11.9,1,1, 4.107, 10521.998, 224.486, 52660.557 21/05/01,10:30:27,15,05,1, 11.9,1,1, 4.107, 10522.020, 224.497, 52660.550 21/05/01,10:30:27,16,05,1, 11.9,1,1, 4.107, 10521.994, 224.486, 52660.542 21/05/01,10:30:27,17,05,1, 11.9,1,1, 4.107, 10522.018, 224.511, 52660.560 21/05/01,10:30:27,18,05,1, 11.9,1,1, 4.107, 10522.014, 224.511, 52660.567 21/05/01,10:30:27,19,05,1, 11.9,1,1, 4.107, 10521.996, 224.476, 52660.481 21/05/01,10:30:28,00,05,1, 11.9,1,1, 4.106, 10521.995, 224.476, 52660.481 21/05/01,10:30:28,01,05,1, 11.9,1,1, 4.106, 10522.034, 224.510, 52660.580 21/05/01,10:30:28,02,05,1, 11.9,1,1, 4.106, 10522.011, 224.498, 52660.539 21/05/01,10:30:28,03,05,1, 11.9,1,1, 4.106, 10522.000, 224.507, 52660.555 21/05/01,10:30:28,04,05,1, 11.9,1,1, 4.106, 10522.037, 224.505, 52660.562 21/05/01,10:30:28,05,05,1, 11.9,1,1, 4.106, 10522.025, 224.484, 52660.573 21/05/01,10:30:28,06,05,1, 11.9,1,1, 4.106, 10522.010, 224.496, 52660.534 21/05/01,10:30:28,07,05,1, 11.9,1,1, 4.106, 10522.010, 224.507, 52660.538 21/05/01,10:30:28,08,05,1, 11.9,1,1, 4.106, 10522.004, 224.517, 52660.541 21/05/01,10:30:28,09,05,1, 11.9,1,1, 4.106, 10522.003, 224.513, 52660.561 21/05/01,10:30:28,10,05,1, 11.9,1,1, 4.106, 10522.021, 224.498, 52660.550 21/05/01,10:30:28,11,05,1, 11.9,1,1, 4.106, 10522.004, 224.539, 52660.494 21/05/01,10:30:28,12,05,1, 11.9,1,1, 4.106, 10522.017, 224.493, 52660.548 21/05/01,10:30:28,13,05,1, 11.9,1,1, 4.106, 10522.012, 224.483, 52660.517 21/05/01,10:30:28,14,05,1, 11.9,1,1, 4.106, 10521.999, 224.491, 52660.501 21/05/01,10:30:28,15,05,1, 11.9,1,1, 4.106, 10522.018, 224.519, 52660.591 21/05/01,10:30:28,16,05,1, 11.9,1,1, 4.106, 10521.980, 224.504, 52660.559 21/05/01,10:30:28,17,05,1, 11.9,1,1, 4.106, 10522.014, 224.496, 52660.552 21/05/01,10:30:28,18,05,1, 11.9,1,1, 4.106, 10522.015, 224.515, 52660.531 21/05/01,10:30:28,19,05,1, 11.9,1,1, 4.106, 10522.018, 224.489, 52660.255 21/05/01,10:30:29,00,05,1, 11.9,1,1, 4.103, 10522.012, 224.489, 52660.255 21/05/01,10:30:29,01,05,1, 11.9,1,1, 4.103, 10522.014, 224.490, 52660.613 21/05/01,10:30:29,02,05,1, 11.9,1,1, 4.103, 10522.020, 224.516, 52660.621 21/05/01,10:30:29,03,05,1, 11.9,1,1, 4.103, 10522.000, 224.495, 52660.588 21/05/01,10:30:29,04,05,1, 11.9,1,1, 4.103, 10522.020, 224.510, 52660.594 21/05/01,10:30:29,05,05,1, 11.9,1,1, 4.103, 10522.044, 224.499, 52660.555 21/05/01,10:30:29,06,05,1, 11.9,1,1, 4.103, 10522.015, 224.487, 52660.475 21/05/01,10:30:29,07,05,1, 11.9,1,1, 4.103, 10521.996, 224.480, 52660.574 21/05/01,10:30:29,08,05,1, 11.9,1,1, 4.103, 10522.012, 224.489, 52660.569 21/05/01,10:30:29,09,05,1, 11.9,1,1, 4.103, 10522.005, 224.486, 52660.701 21/05/01,10:30:29,10,05,1, 11.9,1,1, 4.103, 10522.024, 224.487, 52660.499 21/05/01,10:30:29,11,05,1, 11.9,1,1, 4.103, 10522.034, 224.515, 52660.666 21/05/01,10:30:29,12,05,1, 11.9,1,1, 4.103, 10522.034, 224.524, 52660.508 21/05/01,10:30:29,13,05,1, 11.9,1,1, 4.103, 10522.017, 224.492, 52660.524 21/05/01,10:30:29,14,05,1, 11.9,1,1, 4.103, 10522.046, 224.513, 52660.550 21/05/01,10:30:29,15,05,1, 11.9,1,1, 4.103, 10522.038, 224.515, 52660.553 21/05/01,10:30:29,16,05,1, 11.9,1,1, 4.103, 10522.025, 224.493, 52660.545 21/05/01,10:30:29,17,05,1, 11.9,1,1, 4.103, 10522.060, 224.499, 52660.563 21/05/01,10:30:29,18,05,1, 11.9,1,1, 4.103, 10522.037, 224.484, 52660.581 21/05/01,10:30:29,19,05,1, 11.9,1,1, 4.103, 10522.040, 224.520, 52660.556 21/05/01,10:30:30,00,05,1, 11.8,1,1, 4.106, 10522.037, 224.520, 52660.556 21/05/01,10:30:30,01,05,1, 11.8,1,1, 4.106, 10522.034, 224.506, 52660.625 21/05/01,10:30:30,02,05,1, 11.8,1,1, 4.106, 10522.060, 224.474, 52660.593 21/05/01,10:30:30,03,05,1, 11.8,1,1, 4.106, 10522.059, 224.496, 52660.573 21/05/01,10:30:30,04,05,1, 11.8,1,1, 4.106, 10522.093, 224.459, 52660.298 21/05/01,10:30:30,05,05,1, 11.8,1,1, 4.106, 10522.116, 224.482, 52660.519 21/05/01,10:30:30,06,05,1, 11.8,1,1, 4.106, 10522.101, 224.487, 52660.530 21/05/01,10:30:30,07,05,1, 11.8,1,1, 4.106, 10522.087, 224.483, 52660.523 21/05/01,10:30:30,08,05,1, 11.8,1,1, 4.106, 10522.086, 224.464, 52660.402 21/05/01,10:30:30,09,05,1, 11.8,1,1, 4.106, 10522.029, 224.504, 52660.687 21/05/01,10:30:30,10,05,1, 11.8,1,1, 4.106, 10522.052, 224.504, 52660.628 21/05/01,10:30:30,11,05,1, 11.8,1,1, 4.106, 10522.043, 224.489, 52660.595 21/05/01,10:30:30,12,05,1, 11.8,1,1, 4.106, 10522.044, 224.494, 52660.586 21/05/01,10:30:30,13,05,1, 11.8,1,1, 4.106, 10522.059, 224.504, 52660.516 21/05/01,10:30:30,14,05,1, 11.8,1,1, 4.106, 10522.068, 224.525, 52660.537 21/05/01,10:30:30,15,05,1, 11.8,1,1, 4.106, 10522.060, 224.491, 52660.544 21/05/01,10:30:30,16,05,1, 11.8,1,1, 4.106, 10522.040, 224.486, 52660.561 21/05/01,10:30:30,17,05,1, 11.8,1,1, 4.106, 10522.065, 224.472, 52660.541 21/05/01,10:30:30,18,05,1, 11.8,1,1, 4.106, 10522.061, 224.473, 52660.524 21/05/01,10:30:30,19,05,1, 11.8,1,1, 4.106, 10522.058, 224.510, 52660.560 21/05/01,10:30:31,00,05,1, 11.9,1,1, 4.105, 10522.053, 224.510, 52660.560 21/05/01,10:30:31,01,05,1, 11.9,1,1, 4.105, 10522.056, 224.505, 52660.564 21/05/01,10:30:31,02,05,1, 11.9,1,1, 4.105, 10522.105, 224.501, 52660.541 21/05/01,10:30:31,03,05,1, 11.9,1,1, 4.105, 10522.079, 224.530, 52660.590 21/05/01,10:30:31,04,05,1, 11.9,1,1, 4.105, 10522.051, 224.505, 52660.595 21/05/01,10:30:31,05,05,1, 11.9,1,1, 4.105, 10522.090, 224.523, 52660.572 21/05/01,10:30:31,06,05,1, 11.9,1,1, 4.105, 10522.060, 224.530, 52660.526 21/05/01,10:30:31,07,05,1, 11.9,1,1, 4.105, 10522.068, 224.531, 52660.563 21/05/01,10:30:31,08,05,1, 11.9,1,1, 4.105, 10522.064, 224.541, 52660.612 21/05/01,10:30:31,09,05,1, 11.9,1,1, 4.105, 10522.064, 224.523, 52660.583 21/05/01,10:30:31,10,05,1, 11.9,1,1, 4.105, 10522.065, 224.526, 52660.484 21/05/01,10:30:31,11,05,1, 11.9,1,1, 4.105, 10522.083, 224.526, 52660.615 21/05/01,10:30:31,12,05,1, 11.9,1,1, 4.105, 10522.090, 224.533, 52660.581 21/05/01,10:30:31,13,05,1, 11.9,1,1, 4.105, 10522.056, 224.499, 52660.556 21/05/01,10:30:31,14,05,1, 11.9,1,1, 4.105, 10522.085, 224.530, 52660.588 21/05/01,10:30:31,15,05,1, 11.9,1,1, 4.105, 10522.062, 224.515, 52660.564 21/05/01,10:30:31,16,05,1, 11.9,1,1, 4.105, 10522.069, 224.503, 52660.571 21/05/01,10:30:31,17,05,1, 11.9,1,1, 4.105, 10522.086, 224.545, 52660.547 21/05/01,10:30:31,18,05,1, 11.9,1,1, 4.105, 10522.091, 224.519, 52660.574 21/05/01,10:30:31,19,05,1, 11.9,1,1, 4.105, 10522.087, 224.513, 52660.516 21/05/01,10:30:32,00,05,1, 11.9,1,1, 4.102, 10522.087, 224.513, 52660.516 21/05/01,10:30:32,01,05,1, 11.9,1,1, 4.102, 10522.090, 224.519, 52660.609 21/05/01,10:30:32,02,05,1, 11.9,1,1, 4.102, 10522.088, 224.521, 52660.554 21/05/01,10:30:32,03,05,1, 11.9,1,1, 4.102, 10522.088, 224.534, 52660.545 21/05/01,10:30:32,04,05,1, 11.9,1,1, 4.102, 10522.113, 224.552, 52660.588 21/05/01,10:30:32,05,05,1, 11.9,1,1, 4.102, 10522.095, 224.515, 52660.580 21/05/01,10:30:32,06,05,1, 11.9,1,1, 4.102, 10522.102, 224.530, 52660.562 21/05/01,10:30:32,07,05,1, 11.9,1,1, 4.102, 10522.098, 224.539, 52660.545 21/05/01,10:30:32,08,05,1, 11.9,1,1, 4.102, 10522.099, 224.559, 52660.580 21/05/01,10:30:32,09,05,1, 11.9,1,1, 4.102, 10522.084, 224.556, 52660.588 21/05/01,10:30:32,10,05,1, 11.9,1,1, 4.102, 10522.085, 224.540, 52660.551 21/05/01,10:30:32,11,05,1, 11.9,1,1, 4.102, 10522.083, 224.553, 52660.559 21/05/01,10:30:32,12,05,1, 11.9,1,1, 4.102, 10522.102, 224.542, 52660.616 21/05/01,10:30:32,13,05,1, 11.9,1,1, 4.102, 10522.078, 224.499, 52660.568 21/05/01,10:30:32,14,05,1, 11.9,1,1, 4.102, 10522.098, 224.542, 52660.589 21/05/01,10:30:32,15,05,1, 11.9,1,1, 4.102, 10522.093, 224.514, 52660.576 21/05/01,10:30:32,16,05,1, 11.9,1,1, 4.102, 10522.103, 224.542, 52660.619 21/05/01,10:30:32,17,05,1, 11.9,1,1, 4.102, 10522.078, 224.513, 52660.576 21/05/01,10:30:32,18,05,1, 11.9,1,1, 4.102, 10522.084, 224.555, 52660.589 21/05/01,10:30:32,19,05,1, 11.9,1,1, 4.102, 10522.094, 224.526, 52660.589 21/05/01,10:30:33,00,05,1, 11.9,1,1, 4.110, 10522.087, 224.526, 52660.589 21/05/01,10:30:33,01,05,1, 11.9,1,1, 4.110, 10522.113, 224.555, 52660.604 21/05/01,10:30:33,02,05,1, 11.9,1,1, 4.110, 10522.145, 224.565, 52660.635 21/05/01,10:30:33,03,05,1, 11.9,1,1, 4.110, 10522.124, 224.568, 52660.594 21/05/01,10:30:33,04,05,1, 11.9,1,1, 4.110, 10522.122, 224.562, 52660.576 21/05/01,10:30:33,05,05,1, 11.9,1,1, 4.110, 10522.100, 224.573, 52660.565 21/05/01,10:30:33,06,05,1, 11.9,1,1, 4.110, 10522.097, 224.560, 52660.619 21/05/01,10:30:33,07,05,1, 11.9,1,1, 4.110, 10522.114, 224.549, 52660.574 21/05/01,10:30:33,08,05,1, 11.9,1,1, 4.110, 10522.108, 224.574, 52660.607 21/05/01,10:30:33,09,05,1, 11.9,1,1, 4.110, 10522.096, 224.553, 52660.608 21/05/01,10:30:33,10,05,1, 11.9,1,1, 4.110, 10522.128, 224.594, 52660.602 21/05/01,10:30:33,11,05,1, 11.9,1,1, 4.110, 10522.112, 224.562, 52660.582 21/05/01,10:30:33,12,05,1, 11.9,1,1, 4.110, 10522.108, 224.571, 52660.625 21/05/01,10:30:33,13,05,1, 11.9,1,1, 4.110, 10522.122, 224.601, 52660.619 21/05/01,10:30:33,14,05,1, 11.9,1,1, 4.110, 10522.123, 224.594, 52660.601 21/05/01,10:30:33,15,05,1, 11.9,1,1, 4.110, 10522.152, 224.602, 52660.602 21/05/01,10:30:33,16,05,1, 11.9,1,1, 4.110, 10522.133, 224.580, 52660.609 21/05/01,10:30:33,17,05,1, 11.9,1,1, 4.110, 10522.165, 224.590, 52660.640 21/05/01,10:30:33,18,05,1, 11.9,1,1, 4.110, 10522.122, 224.576, 52660.596 21/05/01,10:30:33,19,05,1, 11.9,1,1, 4.110, 10522.142, 224.586, 52660.593 21/05/01,10:30:34,00,05,1, 11.8,1,1, 4.107, 10522.137, 224.586, 52660.593 21/05/01,10:30:34,01,05,1, 11.8,1,1, 4.107, 10522.132, 224.606, 52660.648 21/05/01,10:30:34,02,05,1, 11.8,1,1, 4.107, 10522.152, 224.602, 52660.659 21/05/01,10:30:34,03,05,1, 11.8,1,1, 4.107, 10522.136, 224.590, 52660.589 21/05/01,10:30:34,04,05,1, 11.8,1,1, 4.107, 10522.121, 224.602, 52660.706 21/05/01,10:30:34,05,05,1, 11.8,1,1, 4.107, 10522.194, 224.615, 52660.648 21/05/01,10:30:34,06,05,1, 11.8,1,1, 4.107, 10522.143, 224.594, 52660.597 21/05/01,10:30:34,07,05,1, 11.8,1,1, 4.107, 10522.131, 224.592, 52660.566 21/05/01,10:30:34,08,05,1, 11.8,1,1, 4.107, 10522.141, 224.607, 52660.624 21/05/01,10:30:34,09,05,1, 11.8,1,1, 4.107, 10522.157, 224.587, 52660.603 21/05/01,10:30:34,10,05,1, 11.8,1,1, 4.107, 10522.149, 224.594, 52660.622 21/05/01,10:30:34,11,05,1, 11.8,1,1, 4.107, 10522.158, 224.613, 52660.598 21/05/01,10:30:34,12,05,1, 11.8,1,1, 4.107, 10522.124, 224.598, 52660.612 21/05/01,10:30:34,13,05,1, 11.8,1,1, 4.107, 10522.142, 224.613, 52660.598 21/05/01,10:30:34,14,05,1, 11.8,1,1, 4.107, 10522.145, 224.625, 52660.647 21/05/01,10:30:34,15,05,1, 11.8,1,1, 4.107, 10522.137, 224.573, 52660.569 21/05/01,10:30:34,16,05,1, 11.8,1,1, 4.107, 10522.138, 224.621, 52660.618 21/05/01,10:30:34,17,05,1, 11.8,1,1, 4.107, 10522.127, 224.596, 52660.616 21/05/01,10:30:34,18,05,1, 11.8,1,1, 4.107, 10522.135, 224.588, 52660.591 21/05/01,10:30:34,19,05,1, 11.8,1,1, 4.107, 10522.155, 224.602, 52660.589 21/05/01,10:30:35,00,05,1, 11.8,1,1, 4.106, 10522.153, 224.602, 52660.589 21/05/01,10:30:35,01,05,1, 11.8,1,1, 4.106, 10522.135, 224.593, 52660.601 21/05/01,10:30:35,02,05,1, 11.8,1,1, 4.106, 10522.157, 224.605, 52660.612 21/05/01,10:30:35,03,05,1, 11.8,1,1, 4.106, 10522.143, 224.618, 52660.633 21/05/01,10:30:35,04,05,1, 11.8,1,1, 4.106, 10522.135, 224.578, 52660.595 21/05/01,10:30:35,05,05,1, 11.8,1,1, 4.106, 10522.149, 224.615, 52660.608 21/05/01,10:30:35,06,05,1, 11.8,1,1, 4.106, 10522.121, 224.606, 52660.667 21/05/01,10:30:35,07,05,1, 11.8,1,1, 4.106, 10522.113, 224.587, 52660.640 21/05/01,10:30:35,08,05,1, 11.8,1,1, 4.106, 10522.158, 224.614, 52660.599 21/05/01,10:30:35,09,05,1, 11.8,1,1, 4.106, 10522.147, 224.592, 52660.619 21/05/01,10:30:35,10,05,1, 11.8,1,1, 4.106, 10522.141, 224.618, 52660.630 21/05/01,10:30:35,11,05,1, 11.8,1,1, 4.106, 10522.128, 224.610, 52660.592 21/05/01,10:30:35,12,05,1, 11.8,1,1, 4.106, 10522.129, 224.614, 52660.633 21/05/01,10:30:35,13,05,1, 11.8,1,1, 4.106, 10522.135, 224.621, 52660.631 21/05/01,10:30:35,14,05,1, 11.8,1,1, 4.106, 10522.138, 224.636, 52660.600 21/05/01,10:30:35,15,05,1, 11.8,1,1, 4.106, 10522.156, 224.617, 52660.624 21/05/01,10:30:35,16,05,1, 11.8,1,1, 4.106, 10522.149, 224.622, 52660.635 21/05/01,10:30:35,17,05,1, 11.8,1,1, 4.106, 10522.145, 224.637, 52660.643 21/05/01,10:30:35,18,05,1, 11.8,1,1, 4.106, 10522.155, 224.642, 52660.643 21/05/01,10:30:35,19,05,1, 11.8,1,1, 4.106, 10522.147, 224.620, 52660.595 21/05/01,10:30:36,00,05,1, 11.9,1,1, 4.107, 10522.145, 224.620, 52660.595 21/05/01,10:30:36,01,05,1, 11.9,1,1, 4.107, 10522.146, 224.639, 52660.691 21/05/01,10:30:36,02,05,1, 11.9,1,1, 4.107, 10522.161, 224.665, 52660.653 21/05/01,10:30:36,03,05,1, 11.9,1,1, 4.107, 10522.154, 224.645, 52660.667 21/05/01,10:30:36,04,05,1, 11.9,1,1, 4.107, 10522.155, 224.660, 52660.658 21/05/01,10:30:36,05,05,1, 11.9,1,1, 4.107, 10522.125, 224.641, 52660.633 21/05/01,10:30:36,06,05,1, 11.9,1,1, 4.107, 10522.146, 224.625, 52660.664 21/05/01,10:30:36,07,05,1, 11.9,1,1, 4.107, 10522.146, 224.633, 52660.623 21/05/01,10:30:36,08,05,1, 11.9,1,1, 4.107, 10522.137, 224.653, 52660.625 21/05/01,10:30:36,09,05,1, 11.9,1,1, 4.107, 10522.167, 224.644, 52660.634 21/05/01,10:30:36,10,05,1, 11.9,1,1, 4.107, 10522.162, 224.664, 52660.622 21/05/01,10:30:36,11,05,1, 11.9,1,1, 4.107, 10522.139, 224.648, 52660.633 21/05/01,10:30:36,12,05,1, 11.9,1,1, 4.107, 10522.155, 224.633, 52660.659 21/05/01,10:30:36,13,05,1, 11.9,1,1, 4.107, 10522.146, 224.648, 52660.628 21/05/01,10:30:36,14,05,1, 11.9,1,1, 4.107, 10522.147, 224.630, 52660.646 21/05/01,10:30:36,15,05,1, 11.9,1,1, 4.107, 10522.163, 224.655, 52660.644 21/05/01,10:30:36,16,05,1, 11.9,1,1, 4.107, 10522.164, 224.653, 52660.637 21/05/01,10:30:36,17,05,1, 11.9,1,1, 4.107, 10522.159, 224.632, 52660.617 21/05/01,10:30:36,18,05,1, 11.9,1,1, 4.107, 10522.136, 224.659, 52660.644 21/05/01,10:30:36,19,05,1, 11.9,1,1, 4.107, 10522.145, 224.670, 52660.638 21/05/01,10:30:37,00,05,1, 11.8,1,1, 4.104, 10522.145, 224.670, 52660.638 21/05/01,10:30:37,01,05,1, 11.8,1,1, 4.104, 10522.160, 224.634, 52660.648 21/05/01,10:30:37,02,05,1, 11.8,1,1, 4.104, 10522.164, 224.676, 52660.652 21/05/01,10:30:37,03,05,1, 11.8,1,1, 4.104, 10522.147, 224.664, 52660.646 21/05/01,10:30:37,04,05,1, 11.8,1,1, 4.104, 10522.145, 224.640, 52660.660 21/05/01,10:30:37,05,05,1, 11.8,1,1, 4.104, 10522.191, 224.660, 52660.646 21/05/01,10:30:37,06,05,1, 11.8,1,1, 4.104, 10522.141, 224.673, 52660.682 21/05/01,10:30:37,07,05,1, 11.8,1,1, 4.104, 10522.158, 224.664, 52660.710 21/05/01,10:30:37,08,05,1, 11.8,1,1, 4.104, 10522.125, 224.657, 52660.664 21/05/01,10:30:37,09,05,1, 11.8,1,1, 4.104, 10522.132, 224.654, 52660.698 21/05/01,10:30:37,10,05,1, 11.8,1,1, 4.104, 10522.140, 224.668, 52660.685 21/05/01,10:30:37,11,05,1, 11.8,1,1, 4.104, 10522.154, 224.662, 52660.703 21/05/01,10:30:37,12,05,1, 11.8,1,1, 4.104, 10522.160, 224.640, 52660.667 21/05/01,10:30:37,13,05,1, 11.8,1,1, 4.104, 10522.167, 224.646, 52660.684 21/05/01,10:30:37,14,05,1, 11.8,1,1, 4.104, 10522.185, 224.657, 52660.853 21/05/01,10:30:37,15,05,1, 11.8,1,1, 4.104, 10522.142, 224.649, 52660.585 21/05/01,10:30:37,16,05,1, 11.8,1,1, 4.104, 10522.132, 224.655, 52660.664 21/05/01,10:30:37,17,05,1, 11.8,1,1, 4.104, 10522.147, 224.670, 52660.660 21/05/01,10:30:37,18,05,1, 11.8,1,1, 4.104, 10522.165, 224.661, 52660.655 21/05/01,10:30:37,19,05,1, 11.8,1,1, 4.104, 10522.157, 224.644, 52660.626 21/05/01,10:30:38,00,05,1, 11.8,1,1, 4.104, 10522.153, 224.644, 52660.626 21/05/01,10:30:38,01,05,1, 11.8,1,1, 4.104, 10522.145, 224.653, 52660.697 21/05/01,10:30:38,02,05,1, 11.8,1,1, 4.104, 10522.165, 224.661, 52660.686 21/05/01,10:30:38,03,05,1, 11.8,1,1, 4.104, 10522.149, 224.658, 52660.671 21/05/01,10:30:38,04,05,1, 11.8,1,1, 4.104, 10522.148, 224.674, 52660.691 21/05/01,10:30:38,05,05,1, 11.8,1,1, 4.104, 10522.151, 224.650, 52660.696 21/05/01,10:30:38,06,05,1, 11.8,1,1, 4.104, 10522.148, 224.664, 52660.675 21/05/01,10:30:38,07,05,1, 11.8,1,1, 4.104, 10522.142, 224.687, 52660.680 21/05/01,10:30:38,08,05,1, 11.8,1,1, 4.104, 10522.165, 224.668, 52660.659 21/05/01,10:30:38,09,05,1, 11.8,1,1, 4.104, 10522.174, 224.666, 52660.699 21/05/01,10:30:38,10,05,1, 11.8,1,1, 4.104, 10522.165, 224.676, 52660.681 21/05/01,10:30:38,11,05,1, 11.8,1,1, 4.104, 10522.156, 224.693, 52660.669 21/05/01,10:30:38,12,05,1, 11.8,1,1, 4.104, 10522.175, 224.660, 52660.665 21/05/01,10:30:38,13,05,1, 11.8,1,1, 4.104, 10522.153, 224.661, 52660.669 21/05/01,10:30:38,14,05,1, 11.8,1,1, 4.104, 10522.168, 224.693, 52660.687 21/05/01,10:30:38,15,05,1, 11.8,1,1, 4.104, 10522.128, 224.684, 52660.682 21/05/01,10:30:38,16,05,1, 11.8,1,1, 4.104, 10522.147, 224.695, 52660.649 21/05/01,10:30:38,17,05,1, 11.8,1,1, 4.104, 10522.154, 224.690, 52660.676 21/05/01,10:30:38,18,05,1, 11.8,1,1, 4.104, 10522.147, 224.691, 52660.671 21/05/01,10:30:38,19,05,1, 11.8,1,1, 4.104, 10522.153, 224.696, 52660.660 21/05/01,10:30:39,00,05,1, 11.8,1,1, 4.106, 10522.145, 224.696, 52660.660 21/05/01,10:30:39,01,05,1, 11.8,1,1, 4.106, 10522.158, 224.695, 52660.672 21/05/01,10:30:39,02,05,1, 11.8,1,1, 4.106, 10522.145, 224.692, 52660.642 21/05/01,10:30:39,03,05,1, 11.8,1,1, 4.106, 10522.155, 224.701, 52660.698 21/05/01,10:30:39,04,05,1, 11.8,1,1, 4.106, 10522.145, 224.695, 52660.684 21/05/01,10:30:39,05,05,1, 11.8,1,1, 4.106, 10522.168, 224.697, 52660.642 21/05/01,10:30:39,06,05,1, 11.8,1,1, 4.106, 10522.170, 224.724, 52660.661 21/05/01,10:30:39,07,05,1, 11.8,1,1, 4.106, 10522.150, 224.721, 52660.680 21/05/01,10:30:39,08,05,1, 11.8,1,1, 4.106, 10522.153, 224.695, 52660.691 21/05/01,10:30:39,09,05,1, 11.8,1,1, 4.106, 10522.167, 224.730, 52660.703 21/05/01,10:30:39,10,05,1, 11.8,1,1, 4.106, 10522.146, 224.706, 52660.669 21/05/01,10:30:39,11,05,1, 11.8,1,1, 4.106, 10522.150, 224.707, 52660.686 21/05/01,10:30:39,12,05,1, 11.8,1,1, 4.106, 10522.158, 224.695, 52660.650 21/05/01,10:30:39,13,05,1, 11.8,1,1, 4.106, 10522.125, 224.721, 52660.688 21/05/01,10:30:39,14,05,1, 11.8,1,1, 4.106, 10522.135, 224.722, 52660.679 21/05/01,10:30:39,15,05,1, 11.8,1,1, 4.106, 10522.153, 224.689, 52660.690 21/05/01,10:30:39,16,05,1, 11.8,1,1, 4.106, 10522.154, 224.690, 52660.651 21/05/01,10:30:39,17,05,1, 11.8,1,1, 4.106, 10522.140, 224.697, 52660.675 21/05/01,10:30:39,18,05,1, 11.8,1,1, 4.106, 10522.136, 224.703, 52660.659 21/05/01,10:30:39,19,05,1, 11.8,1,1, 4.106, 10522.139, 224.711, 52660.669 21/05/01,10:30:40,00,05,1, 11.9,1,1, 4.109, 10522.137, 224.711, 52660.669 21/05/01,10:30:40,01,05,1, 11.9,1,1, 4.109, 10522.121, 224.696, 52660.582 21/05/01,10:30:40,02,05,1, 11.9,1,1, 4.109, 10522.147, 224.700, 52660.686 21/05/01,10:30:40,03,05,1, 11.9,1,1, 4.109, 10522.160, 224.715, 52660.663 21/05/01,10:30:40,04,05,1, 11.9,1,1, 4.109, 10522.140, 224.704, 52660.654 21/05/01,10:30:40,05,05,1, 11.9,1,1, 4.109, 10522.136, 224.722, 52660.712 21/05/01,10:30:40,06,05,1, 11.9,1,1, 4.109, 10522.120, 224.715, 52660.682 21/05/01,10:30:40,07,05,1, 11.9,1,1, 4.109, 10522.138, 224.723, 52660.674 21/05/01,10:30:40,08,05,1, 11.9,1,1, 4.109, 10522.127, 224.707, 52660.684 21/05/01,10:30:40,09,05,1, 11.9,1,1, 4.109, 10522.125, 224.730, 52660.700 21/05/01,10:30:40,10,05,1, 11.9,1,1, 4.109, 10522.128, 224.707, 52660.646 21/05/01,10:30:40,11,05,1, 11.9,1,1, 4.109, 10522.126, 224.708, 52660.654 21/05/01,10:30:40,12,05,1, 11.9,1,1, 4.109, 10522.121, 224.719, 52660.645 21/05/01,10:30:40,13,05,1, 11.9,1,1, 4.109, 10522.134, 224.732, 52660.649 21/05/01,10:30:40,14,05,1, 11.9,1,1, 4.109, 10522.122, 224.723, 52660.677 21/05/01,10:30:40,15,05,1, 11.9,1,1, 4.109, 10522.115, 224.718, 52660.668 21/05/01,10:30:40,16,05,1, 11.9,1,1, 4.109, 10522.136, 224.729, 52660.658 21/05/01,10:30:40,17,05,1, 11.9,1,1, 4.109, 10522.133, 224.719, 52660.663 21/05/01,10:30:40,18,05,1, 11.9,1,1, 4.109, 10522.103, 224.715, 52660.626 21/05/01,10:30:40,19,05,1, 11.9,1,1, 4.109, 10522.124, 224.729, 52660.605 21/05/01,10:30:41,00,05,1, 11.8,1,1, 4.108, 10522.120, 224.729, 52660.605 21/05/01,10:30:41,01,05,1, 11.8,1,1, 4.108, 10522.127, 224.729, 52660.676 21/05/01,10:30:41,02,05,1, 11.8,1,1, 4.108, 10522.129, 224.706, 52660.653 21/05/01,10:30:41,03,05,1, 11.8,1,1, 4.108, 10522.123, 224.712, 52660.666 21/05/01,10:30:41,04,05,1, 11.8,1,1, 4.108, 10522.132, 224.753, 52660.676 21/05/01,10:30:41,05,05,1, 11.8,1,1, 4.108, 10522.146, 224.724, 52660.671 21/05/01,10:30:41,06,05,1, 11.8,1,1, 4.108, 10522.120, 224.717, 52660.653 21/05/01,10:30:41,07,05,1, 11.8,1,1, 4.108, 10522.120, 224.716, 52660.655 21/05/01,10:30:41,08,05,1, 11.8,1,1, 4.108, 10522.118, 224.703, 52660.660 21/05/01,10:30:41,09,05,1, 11.8,1,1, 4.108, 10522.140, 224.747, 52660.710 21/05/01,10:30:41,10,05,1, 11.8,1,1, 4.108, 10522.138, 224.728, 52660.672 21/05/01,10:30:41,11,05,1, 11.8,1,1, 4.108, 10522.104, 224.719, 52660.656 21/05/01,10:30:41,12,05,1, 11.8,1,1, 4.108, 10522.117, 224.730, 52660.670 21/05/01,10:30:41,13,05,1, 11.8,1,1, 4.108, 10522.120, 224.736, 52660.671 21/05/01,10:30:41,14,05,1, 11.8,1,1, 4.108, 10522.102, 224.698, 52660.675 21/05/01,10:30:41,15,05,1, 11.8,1,1, 4.108, 10522.131, 224.748, 52660.679 21/05/01,10:30:41,16,05,1, 11.8,1,1, 4.108, 10522.119, 224.723, 52660.684 21/05/01,10:30:41,17,05,1, 11.8,1,1, 4.108, 10522.098, 224.728, 52660.677 21/05/01,10:30:41,18,05,1, 11.8,1,1, 4.108, 10522.122, 224.721, 52660.670 21/05/01,10:30:41,19,05,1, 11.8,1,1, 4.108, 10522.104, 224.718, 52660.628 21/05/01,10:30:42,00,05,1, 11.9,1,1, 4.110, 10522.103, 224.718, 52660.628 21/05/01,10:30:42,01,05,1, 11.9,1,1, 4.110, 10522.109, 224.726, 52660.656 21/05/01,10:30:42,02,05,1, 11.9,1,1, 4.110, 10522.078, 224.731, 52660.683 21/05/01,10:30:42,03,05,1, 11.9,1,1, 4.110, 10522.108, 224.727, 52660.691 21/05/01,10:30:42,04,05,1, 11.9,1,1, 4.110, 10522.094, 224.724, 52660.678 21/05/01,10:30:42,05,05,1, 11.9,1,1, 4.110, 10522.111, 224.743, 52660.656 21/05/01,10:30:42,06,05,1, 11.9,1,1, 4.110, 10522.113, 224.745, 52660.669 21/05/01,10:30:42,07,05,1, 11.9,1,1, 4.110, 10522.122, 224.714, 52660.697 21/05/01,10:30:42,08,05,1, 11.9,1,1, 4.110, 10522.084, 224.734, 52660.685 21/05/01,10:30:42,09,05,1, 11.9,1,1, 4.110, 10522.104, 224.721, 52660.687 21/05/01,10:30:42,10,05,1, 11.9,1,1, 4.110, 10522.099, 224.748, 52660.707 21/05/01,10:30:42,11,05,1, 11.9,1,1, 4.110, 10522.102, 224.738, 52660.663 21/05/01,10:30:42,12,05,1, 11.9,1,1, 4.110, 10522.091, 224.736, 52660.672 21/05/01,10:30:42,13,05,1, 11.9,1,1, 4.110, 10522.101, 224.716, 52660.681 21/05/01,10:30:42,14,05,1, 11.9,1,1, 4.110, 10522.080, 224.737, 52660.676 21/05/01,10:30:42,15,05,1, 11.9,1,1, 4.110, 10522.105, 224.743, 52660.663 21/05/01,10:30:42,16,05,1, 11.9,1,1, 4.110, 10522.086, 224.758, 52660.473 21/05/01,10:30:42,17,05,1, 11.9,1,1, 4.110, 10522.055, 224.741, 52660.751 21/05/01,10:30:42,18,05,1, 11.9,1,1, 4.110, 10522.116, 224.730, 52660.696 21/05/01,10:30:42,19,05,1, 11.9,1,1, 4.110, 10522.093, 224.751, 52660.705 21/05/01,10:30:43,00,05,1, 11.9,1,1, 4.111, 10522.087, 224.751, 52660.705 21/05/01,10:30:43,01,05,1, 11.9,1,1, 4.111, 10522.079, 224.755, 52660.703 21/05/01,10:30:43,02,05,1, 11.9,1,1, 4.111, 10522.076, 224.738, 52660.724 21/05/01,10:30:43,03,05,1, 11.9,1,1, 4.111, 10522.072, 224.731, 52660.694 21/05/01,10:30:43,04,05,1, 11.9,1,1, 4.111, 10522.098, 224.754, 52660.660 21/05/01,10:30:43,05,05,1, 11.9,1,1, 4.111, 10522.074, 224.753, 52660.663 21/05/01,10:30:43,06,05,1, 11.9,1,1, 4.111, 10522.086, 224.732, 52660.715 21/05/01,10:30:43,07,05,1, 11.9,1,1, 4.111, 10522.083, 224.748, 52660.702 21/05/01,10:30:43,08,05,1, 11.9,1,1, 4.111, 10522.087, 224.760, 52660.710 21/05/01,10:30:43,09,05,1, 11.9,1,1, 4.111, 10522.077, 224.713, 52660.703 21/05/01,10:30:43,10,05,1, 11.9,1,1, 4.111, 10522.078, 224.727, 52660.694 21/05/01,10:30:43,11,05,1, 11.9,1,1, 4.111, 10522.084, 224.729, 52660.674 21/05/01,10:30:43,12,05,1, 11.9,1,1, 4.111, 10522.073, 224.736, 52660.713 21/05/01,10:30:43,13,05,1, 11.9,1,1, 4.111, 10522.065, 224.748, 52660.757 21/05/01,10:30:43,14,05,1, 11.9,1,1, 4.111, 10522.076, 224.733, 52660.694 21/05/01,10:30:43,15,05,1, 11.9,1,1, 4.111, 10522.087, 224.730, 52660.686 21/05/01,10:30:43,16,05,1, 11.9,1,1, 4.111, 10522.063, 224.754, 52660.715 21/05/01,10:30:43,17,05,1, 11.9,1,1, 4.111, 10522.073, 224.741, 52660.732 21/05/01,10:30:43,18,05,1, 11.9,1,1, 4.111, 10522.065, 224.732, 52660.680 21/05/01,10:30:43,19,05,1, 11.9,1,1, 4.111, 10522.047, 224.748, 52660.708 21/05/01,10:30:44,00,05,1, 11.8,1,1, 4.108, 10522.045, 224.748, 52660.708 21/05/01,10:30:44,01,05,1, 11.8,1,1, 4.108, 10522.063, 224.743, 52660.671 21/05/01,10:30:44,02,05,1, 11.8,1,1, 4.108, 10522.067, 224.729, 52660.735 21/05/01,10:30:44,03,05,1, 11.8,1,1, 4.108, 10522.061, 224.760, 52660.732 21/05/01,10:30:44,04,05,1, 11.8,1,1, 4.108, 10522.071, 224.746, 52660.736 21/05/01,10:30:44,05,05,1, 11.8,1,1, 4.108, 10522.051, 224.760, 52660.704 21/05/01,10:30:44,06,05,1, 11.8,1,1, 4.108, 10522.067, 224.755, 52660.692 21/05/01,10:30:44,07,05,1, 11.8,1,1, 4.108, 10522.048, 224.772, 52660.703 21/05/01,10:30:44,08,05,1, 11.8,1,1, 4.108, 10522.064, 224.733, 52660.681 21/05/01,10:30:44,09,05,1, 11.8,1,1, 4.108, 10522.052, 224.765, 52660.725 21/05/01,10:30:44,10,05,1, 11.8,1,1, 4.108, 10522.058, 224.725, 52660.708 21/05/01,10:30:44,11,05,1, 11.8,1,1, 4.108, 10522.033, 224.722, 52660.688 21/05/01,10:30:44,12,05,1, 11.8,1,1, 4.108, 10522.038, 224.741, 52660.729 21/05/01,10:30:44,13,05,1, 11.8,1,1, 4.108, 10522.058, 224.746, 52660.689 21/05/01,10:30:44,14,05,1, 11.8,1,1, 4.108, 10522.066, 224.743, 52660.708 21/05/01,10:30:44,15,05,1, 11.8,1,1, 4.108, 10522.052, 224.762, 52660.704 21/05/01,10:30:44,16,05,1, 11.8,1,1, 4.108, 10522.040, 224.742, 52660.731 21/05/01,10:30:44,17,05,1, 11.8,1,1, 4.108, 10522.042, 224.730, 52660.696 21/05/01,10:30:44,18,05,1, 11.8,1,1, 4.108, 10522.040, 224.721, 52660.723 21/05/01,10:30:44,19,05,1, 11.8,1,1, 4.108, 10522.027, 224.719, 52660.717 21/05/01,10:30:45,00,05,1, 11.9,1,1, 4.108, 10522.020, 224.719, 52660.717 21/05/01,10:30:45,01,05,1, 11.9,1,1, 4.108, 10522.043, 224.751, 52660.708 21/05/01,10:30:45,02,05,1, 11.9,1,1, 4.108, 10522.037, 224.734, 52660.706 21/05/01,10:30:45,03,05,1, 11.9,1,1, 4.108, 10522.044, 224.741, 52660.677 21/05/01,10:30:45,04,05,1, 11.9,1,1, 4.108, 10522.031, 224.733, 52660.702 21/05/01,10:30:45,05,05,1, 11.9,1,1, 4.108, 10522.030, 224.726, 52660.681 21/05/01,10:30:45,06,05,1, 11.9,1,1, 4.108, 10522.010, 224.726, 52660.694 21/05/01,10:30:45,07,05,1, 11.9,1,1, 4.108, 10522.024, 224.719, 52660.716 21/05/01,10:30:45,08,05,1, 11.9,1,1, 4.108, 10522.016, 224.745, 52660.659 21/05/01,10:30:45,09,05,1, 11.9,1,1, 4.108, 10522.007, 224.750, 52660.711 21/05/01,10:30:45,10,05,1, 11.9,1,1, 4.108, 10521.996, 224.715, 52660.692 21/05/01,10:30:45,11,05,1, 11.9,1,1, 4.108, 10522.008, 224.724, 52660.674 21/05/01,10:30:45,12,05,1, 11.9,1,1, 4.108, 10522.023, 224.749, 52660.717 21/05/01,10:30:45,13,05,1, 11.9,1,1, 4.108, 10522.040, 224.746, 52660.731 21/05/01,10:30:45,14,05,1, 11.9,1,1, 4.108, 10522.015, 224.731, 52660.726 21/05/01,10:30:45,15,05,1, 11.9,1,1, 4.108, 10522.010, 224.737, 52660.733 21/05/01,10:30:45,16,05,1, 11.9,1,1, 4.108, 10522.026, 224.724, 52660.704 21/05/01,10:30:45,17,05,1, 11.9,1,1, 4.108, 10522.017, 224.751, 52660.709 21/05/01,10:30:45,18,05,1, 11.9,1,1, 4.108, 10522.038, 224.768, 52660.788 21/05/01,10:30:45,19,05,1, 11.9,1,1, 4.108, 10522.014, 224.735, 52660.721 21/05/01,10:30:46,00,05,1, 11.9,1,1, 4.110, 10522.012, 224.735, 52660.721 21/05/01,10:30:46,01,05,1, 11.9,1,1, 4.110, 10522.003, 224.763, 52660.720 21/05/01,10:30:46,02,05,1, 11.9,1,1, 4.110, 10522.060, 224.761, 52661.001 21/05/01,10:30:46,03,05,1, 11.9,1,1, 4.110, 10521.981, 224.748, 52660.687 21/05/01,10:30:46,04,05,1, 11.9,1,1, 4.110, 10521.972, 224.759, 52660.795 21/05/01,10:30:46,05,05,1, 11.9,1,1, 4.110, 10521.965, 224.745, 52660.701 21/05/01,10:30:46,06,05,1, 11.9,1,1, 4.110, 10522.005, 224.748, 52660.718 21/05/01,10:30:46,07,05,1, 11.9,1,1, 4.110, 10522.003, 224.734, 52660.713 21/05/01,10:30:46,08,05,1, 11.9,1,1, 4.110, 10521.988, 224.726, 52660.734 21/05/01,10:30:46,09,05,1, 11.9,1,1, 4.110, 10521.999, 224.736, 52660.702 21/05/01,10:30:46,10,05,1, 11.9,1,1, 4.110, 10521.995, 224.704, 52660.706 21/05/01,10:30:46,11,05,1, 11.9,1,1, 4.110, 10521.975, 224.726, 52660.679 21/05/01,10:30:46,12,05,1, 11.9,1,1, 4.110, 10521.972, 224.730, 52660.699 21/05/01,10:30:46,13,05,1, 11.9,1,1, 4.110, 10521.977, 224.713, 52660.673 21/05/01,10:30:46,14,05,1, 11.9,1,1, 4.110, 10521.979, 224.699, 52660.680 21/05/01,10:30:46,15,05,1, 11.9,1,1, 4.110, 10521.973, 224.733, 52660.704 21/05/01,10:30:46,16,05,1, 11.9,1,1, 4.110, 10521.952, 224.729, 52660.667 21/05/01,10:30:46,17,05,1, 11.9,1,1, 4.110, 10521.991, 224.743, 52660.678 21/05/01,10:30:46,18,05,1, 11.9,1,1, 4.110, 10521.984, 224.730, 52660.697 21/05/01,10:30:46,19,05,1, 11.9,1,1, 4.110, 10521.980, 224.709, 52660.731 21/05/01,10:30:47,00,05,1, 11.8,1,1, 4.109, 10521.978, 224.709, 52660.731 21/05/01,10:30:47,01,05,1, 11.8,1,1, 4.109, 10521.961, 224.708, 52660.691 21/05/01,10:30:47,02,05,1, 11.8,1,1, 4.109, 10521.966, 224.696, 52660.709 21/05/01,10:30:47,03,05,1, 11.8,1,1, 4.109, 10521.968, 224.708, 52660.705 21/05/01,10:30:47,04,05,1, 11.8,1,1, 4.109, 10521.970, 224.715, 52660.710 21/05/01,10:30:47,05,05,1, 11.8,1,1, 4.109, 10521.971, 224.729, 52660.716 21/05/01,10:30:47,06,05,1, 11.8,1,1, 4.109, 10521.957, 224.704, 52660.675 21/05/01,10:30:47,07,05,1, 11.8,1,1, 4.109, 10521.967, 224.729, 52660.712 21/05/01,10:30:47,08,05,1, 11.8,1,1, 4.109, 10521.953, 224.719, 52660.678 21/05/01,10:30:47,09,05,1, 11.8,1,1, 4.109, 10521.957, 224.716, 52660.665 21/05/01,10:30:47,10,05,1, 11.8,1,1, 4.109, 10521.977, 224.736, 52660.720 21/05/01,10:30:47,11,05,1, 11.8,1,1, 4.109, 10521.968, 224.719, 52660.657 21/05/01,10:30:47,12,05,1, 11.8,1,1, 4.109, 10521.980, 224.699, 52660.723 21/05/01,10:30:47,13,05,1, 11.8,1,1, 4.109, 10521.970, 224.726, 52660.711 21/05/01,10:30:47,14,05,1, 11.8,1,1, 4.109, 10521.961, 224.721, 52660.722 21/05/01,10:30:47,15,05,1, 11.8,1,1, 4.109, 10521.951, 224.705, 52660.698 21/05/01,10:30:47,16,05,1, 11.8,1,1, 4.109, 10521.951, 224.730, 52660.752 21/05/01,10:30:47,17,05,1, 11.8,1,1, 4.109, 10521.948, 224.706, 52660.683 21/05/01,10:30:47,18,05,1, 11.8,1,1, 4.109, 10521.959, 224.700, 52660.718 21/05/01,10:30:47,19,05,1, 11.8,1,1, 4.109, 10521.947, 224.723, 52660.692 21/05/01,10:30:48,00,05,1, 11.9,1,1, 4.112, 10521.945, 224.723, 52660.692 21/05/01,10:30:48,01,05,1, 11.9,1,1, 4.112, 10521.959, 224.717, 52660.735 21/05/01,10:30:48,02,05,1, 11.9,1,1, 4.112, 10521.919, 224.676, 52660.732 21/05/01,10:30:48,03,05,1, 11.9,1,1, 4.112, 10521.957, 224.703, 52660.732 21/05/01,10:30:48,04,05,1, 11.9,1,1, 4.112, 10521.968, 224.724, 52660.712 21/05/01,10:30:48,05,05,1, 11.9,1,1, 4.112, 10521.936, 224.701, 52660.714 21/05/01,10:30:48,06,05,1, 11.9,1,1, 4.112, 10521.939, 224.695, 52660.673 21/05/01,10:30:48,07,05,1, 11.9,1,1, 4.112, 10521.986, 224.690, 52660.721 21/05/01,10:30:48,08,05,1, 11.9,1,1, 4.112, 10521.959, 224.701, 52660.723 21/05/01,10:30:48,09,05,1, 11.9,1,1, 4.112, 10521.950, 224.688, 52660.679 21/05/01,10:30:48,10,05,1, 11.9,1,1, 4.112, 10521.933, 224.678, 52660.691 21/05/01,10:30:48,11,05,1, 11.9,1,1, 4.112, 10521.956, 224.685, 52660.668 21/05/01,10:30:48,12,05,1, 11.9,1,1, 4.112, 10521.948, 224.683, 52660.721 21/05/01,10:30:48,13,05,1, 11.9,1,1, 4.112, 10521.938, 224.701, 52660.708 21/05/01,10:30:48,14,05,1, 11.9,1,1, 4.112, 10521.932, 224.687, 52660.703 21/05/01,10:30:48,15,05,1, 11.9,1,1, 4.112, 10521.923, 224.692, 52660.729 21/05/01,10:30:48,16,05,1, 11.9,1,1, 4.112, 10521.950, 224.699, 52660.731 21/05/01,10:30:48,17,05,1, 11.9,1,1, 4.112, 10521.927, 224.691, 52660.703 21/05/01,10:30:48,18,05,1, 11.9,1,1, 4.112, 10521.946, 224.696, 52660.710 21/05/01,10:30:48,19,05,1, 11.9,1,1, 4.112, 10521.935, 224.705, 52660.747 21/05/01,10:30:49,00,06,1, 11.9,1,1, 4.108, 10521.928, 224.705, 52660.747 21/05/01,10:30:49,01,06,1, 11.9,1,1, 4.108, 10521.907, 224.696, 52660.738 21/05/01,10:30:49,02,06,1, 11.9,1,1, 4.108, 10521.934, 224.696, 52660.716 21/05/01,10:30:49,03,06,1, 11.9,1,1, 4.108, 10521.907, 224.680, 52660.731 21/05/01,10:30:49,04,06,1, 11.9,1,1, 4.108, 10521.910, 224.687, 52660.743 21/05/01,10:30:49,05,06,1, 11.9,1,1, 4.108, 10521.921, 224.689, 52660.762 21/05/01,10:30:49,06,06,1, 11.9,1,1, 4.108, 10521.910, 224.700, 52660.755 21/05/01,10:30:49,07,06,1, 11.9,1,1, 4.108, 10521.921, 224.704, 52660.741 21/05/01,10:30:49,08,06,1, 11.9,1,1, 4.108, 10521.916, 224.700, 52660.710 21/05/01,10:30:49,09,06,1, 11.9,1,1, 4.108, 10521.908, 224.693, 52660.761 21/05/01,10:30:49,10,06,1, 11.9,1,1, 4.108, 10521.921, 224.689, 52660.754 21/05/01,10:30:49,11,06,1, 11.9,1,1, 4.108, 10521.913, 224.689, 52660.720 21/05/01,10:30:49,12,06,1, 11.9,1,1, 4.108, 10521.899, 224.661, 52660.731 21/05/01,10:30:49,13,06,1, 11.9,1,1, 4.108, 10521.891, 224.691, 52660.748 21/05/01,10:30:49,14,06,1, 11.9,1,1, 4.108, 10521.898, 224.664, 52660.715 21/05/01,10:30:49,15,06,1, 11.9,1,1, 4.108, 10521.890, 224.662, 52660.690 21/05/01,10:30:49,16,06,1, 11.9,1,1, 4.108, 10521.909, 224.691, 52660.708 21/05/01,10:30:49,17,06,1, 11.9,1,1, 4.108, 10521.886, 224.662, 52660.721 21/05/01,10:30:49,18,06,1, 11.9,1,1, 4.108, 10521.897, 224.685, 52660.759 21/05/01,10:30:49,19,06,1, 11.9,1,1, 4.108, 10521.940, 224.676, 52660.714 21/05/01,10:30:50,00,06,1, 11.8,1,1, 4.111, 10521.936, 224.676, 52660.714 21/05/01,10:30:50,01,06,1, 11.8,1,1, 4.111, 10521.909, 224.667, 52660.767 21/05/01,10:30:50,02,06,1, 11.8,1,1, 4.111, 10521.892, 224.662, 52660.784 21/05/01,10:30:50,03,06,1, 11.8,1,1, 4.111, 10521.900, 224.667, 52660.748 21/05/01,10:30:50,04,06,1, 11.8,1,1, 4.111, 10521.901, 224.675, 52660.769 21/05/01,10:30:50,05,06,1, 11.8,1,1, 4.111, 10521.884, 224.664, 52660.753 21/05/01,10:30:50,06,06,1, 11.8,1,1, 4.111, 10521.901, 224.670, 52660.761 21/05/01,10:30:50,07,06,1, 11.8,1,1, 4.111, 10521.897, 224.686, 52660.733 21/05/01,10:30:50,08,06,1, 11.8,1,1, 4.111, 10521.901, 224.656, 52660.719 21/05/01,10:30:50,09,06,1, 11.8,1,1, 4.111, 10521.907, 224.668, 52660.741 21/05/01,10:30:50,10,06,1, 11.8,1,1, 4.111, 10521.911, 224.668, 52660.601 21/05/01,10:30:50,11,06,1, 11.8,1,1, 4.111, 10521.868, 224.645, 52660.534 21/05/01,10:30:50,12,06,1, 11.8,1,1, 4.111, 10521.892, 224.671, 52660.786 21/05/01,10:30:50,13,06,1, 11.8,1,1, 4.111, 10521.889, 224.659, 52660.774 21/05/01,10:30:50,14,06,1, 11.8,1,1, 4.111, 10521.881, 224.645, 52660.724 21/05/01,10:30:50,15,06,1, 11.8,1,1, 4.111, 10521.907, 224.651, 52660.766 21/05/01,10:30:50,16,06,1, 11.8,1,1, 4.111, 10521.871, 224.658, 52660.746 21/05/01,10:30:50,17,06,1, 11.8,1,1, 4.111, 10521.876, 224.645, 52660.737 21/05/01,10:30:50,18,06,1, 11.8,1,1, 4.111, 10521.883, 224.696, 52660.774 21/05/01,10:30:50,19,06,1, 11.8,1,1, 4.111, 10521.848, 224.642, 52660.741 21/05/01,10:30:51,00,06,1, 11.9,1,1, 4.111, 10521.845, 224.642, 52660.741 21/05/01,10:30:51,01,06,1, 11.9,1,1, 4.111, 10521.893, 224.653, 52660.754 21/05/01,10:30:51,02,06,1, 11.9,1,1, 4.111, 10521.869, 224.657, 52660.725 21/05/01,10:30:51,03,06,1, 11.9,1,1, 4.111, 10521.885, 224.670, 52660.708 21/05/01,10:30:51,04,06,1, 11.9,1,1, 4.111, 10521.871, 224.654, 52660.715 21/05/01,10:30:51,05,06,1, 11.9,1,1, 4.111, 10521.884, 224.653, 52660.775 21/05/01,10:30:51,06,06,1, 11.9,1,1, 4.111, 10521.883, 224.630, 52660.759 21/05/01,10:30:51,07,06,1, 11.9,1,1, 4.111, 10521.905, 224.631, 52660.772 21/05/01,10:30:51,08,06,1, 11.9,1,1, 4.111, 10521.892, 224.615, 52660.736 21/05/01,10:30:51,09,06,1, 11.9,1,1, 4.111, 10521.875, 224.628, 52660.755 21/05/01,10:30:51,10,06,1, 11.9,1,1, 4.111, 10521.859, 224.660, 52660.722 21/05/01,10:30:51,11,06,1, 11.9,1,1, 4.111, 10521.865, 224.635, 52660.720 21/05/01,10:30:51,12,06,1, 11.9,1,1, 4.111, 10521.870, 224.616, 52660.762 21/05/01,10:30:51,13,06,1, 11.9,1,1, 4.111, 10521.877, 224.654, 52660.738 21/05/01,10:30:51,14,06,1, 11.9,1,1, 4.111, 10521.860, 224.636, 52660.744 21/05/01,10:30:51,15,06,1, 11.9,1,1, 4.111, 10521.868, 224.661, 52660.761 21/05/01,10:30:51,16,06,1, 11.9,1,1, 4.111, 10521.835, 224.630, 52660.755 21/05/01,10:30:51,17,06,1, 11.9,1,1, 4.111, 10521.862, 224.647, 52660.731 21/05/01,10:30:51,18,06,1, 11.9,1,1, 4.111, 10521.859, 224.644, 52660.735 21/05/01,10:30:51,19,06,1, 11.9,1,1, 4.111, 10521.846, 224.643, 52660.761 21/05/01,10:30:52,00,05,1, 11.7,1,1, 4.110, 10521.845, 224.643, 52660.761 21/05/01,10:30:52,01,05,1, 11.7,1,1, 4.110, 10521.852, 224.635, 52660.739 21/05/01,10:30:52,02,05,1, 11.7,1,1, 4.110, 10521.852, 224.644, 52660.762 21/05/01,10:30:52,03,05,1, 11.7,1,1, 4.110, 10521.846, 224.619, 52660.749 21/05/01,10:30:52,04,05,1, 11.7,1,1, 4.110, 10521.874, 224.631, 52660.730 21/05/01,10:30:52,05,05,1, 11.7,1,1, 4.110, 10521.838, 224.624, 52660.726 21/05/01,10:30:52,06,05,1, 11.7,1,1, 4.110, 10521.841, 224.654, 52660.737 21/05/01,10:30:52,07,05,1, 11.7,1,1, 4.110, 10521.847, 224.631, 52660.736 21/05/01,10:30:52,08,05,1, 11.7,1,1, 4.110, 10521.833, 224.614, 52660.720 21/05/01,10:30:52,09,05,1, 11.7,1,1, 4.110, 10521.845, 224.608, 52660.743 21/05/01,10:30:52,10,05,1, 11.7,1,1, 4.110, 10521.826, 224.633, 52660.727 21/05/01,10:30:52,11,05,1, 11.7,1,1, 4.110, 10521.855, 224.612, 52660.737 21/05/01,10:30:52,12,05,1, 11.7,1,1, 4.110, 10521.827, 224.609, 52660.745 21/05/01,10:30:52,13,05,1, 11.7,1,1, 4.110, 10521.842, 224.626, 52660.713 21/05/01,10:30:52,14,05,1, 11.7,1,1, 4.110, 10521.839, 224.636, 52660.752 21/05/01,10:30:52,15,05,1, 11.7,1,1, 4.110, 10521.824, 224.618, 52660.777 21/05/01,10:30:52,16,05,1, 11.7,1,1, 4.110, 10521.833, 224.623, 52660.765 21/05/01,10:30:52,17,05,1, 11.7,1,1, 4.110, 10521.812, 224.614, 52660.749 21/05/01,10:30:52,18,05,1, 11.7,1,1, 4.110, 10521.829, 224.627, 52660.756 21/05/01,10:30:52,19,05,1, 11.7,1,1, 4.110, 10521.821, 224.610, 52660.756 21/05/01,10:30:53,00,05,1, 11.8,1,1, 4.107, 10521.820, 224.610, 52660.756 21/05/01,10:30:53,01,05,1, 11.8,1,1, 4.107, 10521.831, 224.609, 52660.773 21/05/01,10:30:53,02,05,1, 11.8,1,1, 4.107, 10521.837, 224.611, 52660.737 21/05/01,10:30:53,03,05,1, 11.8,1,1, 4.107, 10521.825, 224.581, 52660.730 21/05/01,10:30:53,04,05,1, 11.8,1,1, 4.107, 10521.842, 224.605, 52660.729 21/05/01,10:30:53,05,05,1, 11.8,1,1, 4.107, 10521.830, 224.609, 52660.793 21/05/01,10:30:53,06,05,1, 11.8,1,1, 4.107, 10521.822, 224.598, 52660.696 21/05/01,10:30:53,07,05,1, 11.8,1,1, 4.107, 10521.809, 224.596, 52660.792 21/05/01,10:30:53,08,05,1, 11.8,1,1, 4.107, 10521.814, 224.611, 52660.734 21/05/01,10:30:53,09,05,1, 11.8,1,1, 4.107, 10521.819, 224.604, 52660.746 21/05/01,10:30:53,10,05,1, 11.8,1,1, 4.107, 10521.785, 224.585, 52660.737 21/05/01,10:30:53,11,05,1, 11.8,1,1, 4.107, 10521.823, 224.597, 52660.767 21/05/01,10:30:53,12,05,1, 11.8,1,1, 4.107, 10521.781, 224.603, 52660.696 21/05/01,10:30:53,13,05,1, 11.8,1,1, 4.107, 10521.828, 224.592, 52660.658 21/05/01,10:30:53,14,05,1, 11.8,1,1, 4.107, 10521.801, 224.619, 52660.748 21/05/01,10:30:53,15,05,1, 11.8,1,1, 4.107, 10521.791, 224.601, 52660.727 21/05/01,10:30:53,16,05,1, 11.8,1,1, 4.107, 10521.803, 224.607, 52660.768 21/05/01,10:30:53,17,05,1, 11.8,1,1, 4.107, 10521.816, 224.607, 52660.723 21/05/01,10:30:53,18,05,1, 11.8,1,1, 4.107, 10521.807, 224.605, 52660.734 21/05/01,10:30:53,19,05,1, 11.8,1,1, 4.107, 10521.790, 224.601, 52660.716 21/05/01,10:30:54,00,05,1, 11.8,1,1, 4.114, 10521.786, 224.601, 52660.716 21/05/01,10:30:54,01,05,1, 11.8,1,1, 4.114, 10521.794, 224.584, 52660.762 21/05/01,10:30:54,02,05,1, 11.8,1,1, 4.114, 10521.811, 224.576, 52660.717 21/05/01,10:30:54,03,05,1, 11.8,1,1, 4.114, 10521.795, 224.596, 52660.762 21/05/01,10:30:54,04,05,1, 11.8,1,1, 4.114, 10521.800, 224.600, 52660.731 21/05/01,10:30:54,05,05,1, 11.8,1,1, 4.114, 10521.786, 224.579, 52660.712 21/05/01,10:30:54,06,05,1, 11.8,1,1, 4.114, 10521.782, 224.600, 52660.708 21/05/01,10:30:54,07,05,1, 11.8,1,1, 4.114, 10521.764, 224.590, 52660.568 21/05/01,10:30:54,08,05,1, 11.8,1,1, 4.114, 10521.801, 224.584, 52660.738 21/05/01,10:30:54,09,05,1, 11.8,1,1, 4.114, 10521.798, 224.571, 52660.671 21/05/01,10:30:54,10,05,1, 11.8,1,1, 4.114, 10521.797, 224.562, 52660.672 21/05/01,10:30:54,11,05,1, 11.8,1,1, 4.114, 10521.783, 224.589, 52660.707 21/05/01,10:30:54,12,05,1, 11.8,1,1, 4.114, 10521.776, 224.579, 52660.691 21/05/01,10:30:54,13,05,1, 11.8,1,1, 4.114, 10521.764, 224.581, 52660.722 21/05/01,10:30:54,14,05,1, 11.8,1,1, 4.114, 10521.750, 224.576, 52660.718 21/05/01,10:30:54,15,05,1, 11.8,1,1, 4.114, 10521.769, 224.577, 52660.721 21/05/01,10:30:54,16,05,1, 11.8,1,1, 4.114, 10521.765, 224.557, 52660.715 21/05/01,10:30:54,17,05,1, 11.8,1,1, 4.114, 10521.758, 224.592, 52660.733 21/05/01,10:30:54,18,05,1, 11.8,1,1, 4.114, 10521.764, 224.597, 52660.751 21/05/01,10:30:54,19,05,1, 11.8,1,1, 4.114, 10521.763, 224.572, 52660.726 21/05/01,10:30:55,00,05,1, 11.9,1,1, 4.116, 10521.761, 224.572, 52660.726 21/05/01,10:30:55,01,05,1, 11.9,1,1, 4.116, 10521.761, 224.586, 52660.724 21/05/01,10:30:55,02,05,1, 11.9,1,1, 4.116, 10521.770, 224.559, 52660.697 21/05/01,10:30:55,03,05,1, 11.9,1,1, 4.116, 10521.780, 224.575, 52660.711 21/05/01,10:30:55,04,05,1, 11.9,1,1, 4.116, 10521.752, 224.594, 52660.694 21/05/01,10:30:55,05,05,1, 11.9,1,1, 4.116, 10521.730, 224.581, 52660.707 21/05/01,10:30:55,06,05,1, 11.9,1,1, 4.116, 10521.737, 224.572, 52660.750 21/05/01,10:30:55,07,05,1, 11.9,1,1, 4.116, 10521.709, 224.607, 52660.950 21/05/01,10:30:55,08,05,1, 11.9,1,1, 4.116, 10521.743, 224.581, 52660.789 21/05/01,10:30:55,09,05,1, 11.9,1,1, 4.116, 10521.757, 224.549, 52660.744 21/05/01,10:30:55,10,05,1, 11.9,1,1, 4.116, 10521.764, 224.558, 52660.792 21/05/01,10:30:55,11,05,1, 11.9,1,1, 4.116, 10521.688, 224.564, 52660.778 21/05/01,10:30:55,12,05,1, 11.9,1,1, 4.116, 10521.736, 224.569, 52660.768 21/05/01,10:30:55,13,05,1, 11.9,1,1, 4.116, 10521.762, 224.562, 52660.699 21/05/01,10:30:55,14,05,1, 11.9,1,1, 4.116, 10521.741, 224.564, 52660.711 21/05/01,10:30:55,15,05,1, 11.9,1,1, 4.116, 10521.736, 224.548, 52660.689 21/05/01,10:30:55,16,05,1, 11.9,1,1, 4.116, 10521.731, 224.561, 52660.707 21/05/01,10:30:55,17,05,1, 11.9,1,1, 4.116, 10521.748, 224.584, 52661.020 21/05/01,10:30:55,18,05,1, 11.9,1,1, 4.116, 10521.747, 224.568, 52660.607 21/05/01,10:30:55,19,05,1, 11.9,1,1, 4.116, 10521.747, 224.564, 52660.684 21/05/01,10:30:56,00,05,1, 11.9,1,1, 4.111, 10521.744, 224.564, 52660.684 21/05/01,10:30:56,01,05,1, 11.9,1,1, 4.111, 10521.742, 224.545, 52660.711 21/05/01,10:30:56,02,05,1, 11.9,1,1, 4.111, 10521.723, 224.556, 52660.698 21/05/01,10:30:56,03,05,1, 11.9,1,1, 4.111, 10521.739, 224.584, 52660.708 21/05/01,10:30:56,04,05,1, 11.9,1,1, 4.111, 10521.731, 224.558, 52660.716 21/05/01,10:30:56,05,05,1, 11.9,1,1, 4.111, 10521.725, 224.555, 52660.739 21/05/01,10:30:56,06,05,1, 11.9,1,1, 4.111, 10521.749, 224.547, 52660.760 21/05/01,10:30:56,07,05,1, 11.9,1,1, 4.111, 10521.724, 224.557, 52660.717 21/05/01,10:30:56,08,05,1, 11.9,1,1, 4.111, 10521.727, 224.550, 52660.736 21/05/01,10:30:56,09,05,1, 11.9,1,1, 4.111, 10521.728, 224.558, 52660.720 21/05/01,10:30:56,10,05,1, 11.9,1,1, 4.111, 10521.722, 224.564, 52660.733 21/05/01,10:30:56,11,05,1, 11.9,1,1, 4.111, 10521.703, 224.574, 52660.749 21/05/01,10:30:56,12,05,1, 11.9,1,1, 4.111, 10521.732, 224.550, 52660.716 21/05/01,10:30:56,13,05,1, 11.9,1,1, 4.111, 10521.713, 224.547, 52660.715 21/05/01,10:30:56,14,05,1, 11.9,1,1, 4.111, 10521.719, 224.539, 52660.749 21/05/01,10:30:56,15,05,1, 11.9,1,1, 4.111, 10521.703, 224.549, 52660.720 21/05/01,10:30:56,16,05,1, 11.9,1,1, 4.111, 10521.700, 224.560, 52660.728 21/05/01,10:30:56,17,05,1, 11.9,1,1, 4.111, 10521.686, 224.536, 52660.693 21/05/01,10:30:56,18,05,1, 11.9,1,1, 4.111, 10521.702, 224.556, 52660.736 21/05/01,10:30:56,19,05,1, 11.9,1,1, 4.111, 10521.694, 224.549, 52660.699 21/05/01,10:30:57,00,05,1, 11.9,1,1, 4.113, 10521.686, 224.549, 52660.699 21/05/01,10:30:57,01,05,1, 11.9,1,1, 4.113, 10521.671, 224.540, 52660.710 21/05/01,10:30:57,02,05,1, 11.9,1,1, 4.113, 10521.703, 224.532, 52660.702 21/05/01,10:30:57,03,05,1, 11.9,1,1, 4.113, 10521.684, 224.536, 52660.702 21/05/01,10:30:57,04,05,1, 11.9,1,1, 4.113, 10521.690, 224.523, 52660.712 21/05/01,10:30:57,05,05,1, 11.9,1,1, 4.113, 10521.679, 224.539, 52660.684 21/05/01,10:30:57,06,05,1, 11.9,1,1, 4.113, 10521.653, 224.544, 52660.695 21/05/01,10:30:57,07,05,1, 11.9,1,1, 4.113, 10521.689, 224.549, 52660.729 21/05/01,10:30:57,08,05,1, 11.9,1,1, 4.113, 10521.676, 224.524, 52660.695 21/05/01,10:30:57,09,05,1, 11.9,1,1, 4.113, 10521.647, 224.537, 52660.707 21/05/01,10:30:57,10,05,1, 11.9,1,1, 4.113, 10521.667, 224.528, 52660.715 21/05/01,10:30:57,11,05,1, 11.9,1,1, 4.113, 10521.678, 224.548, 52660.747 21/05/01,10:30:57,12,05,1, 11.9,1,1, 4.113, 10521.646, 224.532, 52660.721 21/05/01,10:30:57,13,05,1, 11.9,1,1, 4.113, 10521.652, 224.527, 52660.681 21/05/01,10:30:57,14,05,1, 11.9,1,1, 4.113, 10521.616, 224.539, 52660.847 21/05/01,10:30:57,15,05,1, 11.9,1,1, 4.113, 10521.651, 224.532, 52660.738 21/05/01,10:30:57,16,05,1, 11.9,1,1, 4.113, 10521.647, 224.516, 52660.703 21/05/01,10:30:57,17,05,1, 11.9,1,1, 4.113, 10521.638, 224.547, 52660.728 21/05/01,10:30:57,18,05,1, 11.9,1,1, 4.113, 10521.663, 224.522, 52660.715 21/05/01,10:30:57,19,05,1, 11.9,1,1, 4.113, 10521.635, 224.511, 52660.744 21/05/01,10:30:58,00,05,1, 11.8,1,1, 4.112, 10521.628, 224.511, 52660.744 21/05/01,10:30:58,01,05,1, 11.8,1,1, 4.112, 10521.628, 224.550, 52660.720 21/05/01,10:30:58,02,05,1, 11.8,1,1, 4.112, 10521.619, 224.543, 52660.749 21/05/01,10:30:58,03,05,1, 11.8,1,1, 4.112, 10521.641, 224.530, 52660.712 21/05/01,10:30:58,04,05,1, 11.8,1,1, 4.112, 10521.647, 224.537, 52660.734 21/05/01,10:30:58,05,05,1, 11.8,1,1, 4.112, 10521.661, 224.516, 52660.753 21/05/01,10:30:58,06,05,1, 11.8,1,1, 4.112, 10521.633, 224.542, 52660.815 21/05/01,10:30:58,07,05,1, 11.8,1,1, 4.112, 10521.648, 224.532, 52660.676 21/05/01,10:30:58,08,05,1, 11.8,1,1, 4.112, 10521.620, 224.567, 52660.739 21/05/01,10:30:58,09,05,1, 11.8,1,1, 4.112, 10521.639, 224.537, 52660.714 21/05/01,10:30:58,10,05,1, 11.8,1,1, 4.112, 10521.628, 224.535, 52660.743 21/05/01,10:30:58,11,05,1, 11.8,1,1, 4.112, 10521.636, 224.531, 52660.757 21/05/01,10:30:58,12,05,1, 11.8,1,1, 4.112, 10521.630, 224.541, 52660.743 21/05/01,10:30:58,13,05,1, 11.8,1,1, 4.112, 10521.596, 224.520, 52660.760 21/05/01,10:30:58,14,05,1, 11.8,1,1, 4.112, 10521.626, 224.557, 52660.770 21/05/01,10:30:58,15,05,1, 11.8,1,1, 4.112, 10521.621, 224.532, 52660.749 21/05/01,10:30:58,16,05,1, 11.8,1,1, 4.112, 10521.614, 224.552, 52660.721 21/05/01,10:30:58,17,05,1, 11.8,1,1, 4.112, 10521.602, 224.530, 52660.718 21/05/01,10:30:58,18,05,1, 11.8,1,1, 4.112, 10521.610, 224.535, 52660.719 21/05/01,10:30:58,19,05,1, 11.8,1,1, 4.112, 10521.603, 224.538, 52660.723 21/05/01,10:30:59,00,05,1, 11.8,1,1, 4.106, 10521.594, 224.538, 52660.723 21/05/01,10:30:59,01,05,1, 11.8,1,1, 4.106, 10521.599, 224.548, 52660.725 21/05/01,10:30:59,02,05,1, 11.8,1,1, 4.106, 10521.616, 224.536, 52660.761 21/05/01,10:30:59,03,05,1, 11.8,1,1, 4.106, 10521.605, 224.536, 52660.738 21/05/01,10:30:59,04,05,1, 11.8,1,1, 4.106, 10521.599, 224.523, 52660.739 21/05/01,10:30:59,05,05,1, 11.8,1,1, 4.106, 10521.616, 224.536, 52660.705 21/05/01,10:30:59,06,05,1, 11.8,1,1, 4.106, 10521.597, 224.509, 52660.725 21/05/01,10:30:59,07,05,1, 11.8,1,1, 4.106, 10521.591, 224.518, 52660.755 21/05/01,10:30:59,08,05,1, 11.8,1,1, 4.106, 10521.574, 224.510, 52660.727 21/05/01,10:30:59,09,05,1, 11.8,1,1, 4.106, 10521.582, 224.521, 52660.755 21/05/01,10:30:59,10,05,1, 11.8,1,1, 4.106, 10521.586, 224.510, 52660.763 21/05/01,10:30:59,11,05,1, 11.8,1,1, 4.106, 10521.585, 224.496, 52660.722 21/05/01,10:30:59,12,05,1, 11.8,1,1, 4.106, 10521.571, 224.520, 52660.739 21/05/01,10:30:59,13,05,1, 11.8,1,1, 4.106, 10521.579, 224.509, 52660.723 21/05/01,10:30:59,14,05,1, 11.8,1,1, 4.106, 10521.576, 224.509, 52660.737 21/05/01,10:30:59,15,05,1, 11.8,1,1, 4.106, 10521.576, 224.527, 52660.755 21/05/01,10:30:59,16,05,1, 11.8,1,1, 4.106, 10521.584, 224.517, 52660.756 21/05/01,10:30:59,17,05,1, 11.8,1,1, 4.106, 10521.582, 224.515, 52660.754 21/05/01,10:30:59,18,05,1, 11.8,1,1, 4.106, 10521.573, 224.521, 52660.787 21/05/01,10:30:59,19,05,1, 11.8,1,1, 4.106, 10521.584, 224.503, 52660.744 21/05/01,10:31:00,00,05,1, 11.9,1,1, 4.113, 10521.578, 224.503, 52660.744 21/05/01,10:31:00,01,05,1, 11.9,1,1, 4.113, 10521.560, 224.502, 52660.762 21/05/01,10:31:00,02,05,1, 11.9,1,1, 4.113, 10521.546, 224.520, 52660.742 21/05/01,10:31:00,03,05,1, 11.9,1,1, 4.113, 10521.573, 224.510, 52660.753 21/05/01,10:31:00,04,05,1, 11.9,1,1, 4.113, 10521.565, 224.524, 52660.786 21/05/01,10:31:00,05,05,1, 11.9,1,1, 4.113, 10521.540, 224.509, 52660.752 21/05/01,10:31:00,06,05,1, 11.9,1,1, 4.113, 10521.547, 224.503, 52660.762 21/05/01,10:31:00,07,05,1, 11.9,1,1, 4.113, 10521.540, 224.509, 52660.734 21/05/01,10:31:00,08,05,1, 11.9,1,1, 4.113, 10521.545, 224.512, 52660.772 21/05/01,10:31:00,09,05,1, 11.9,1,1, 4.113, 10521.543, 224.513, 52660.778 21/05/01,10:31:00,10,05,1, 11.9,1,1, 4.113, 10521.569, 224.505, 52660.789 21/05/01,10:31:00,11,05,1, 11.9,1,1, 4.113, 10521.546, 224.509, 52660.742 21/05/01,10:31:00,12,05,1, 11.9,1,1, 4.113, 10521.558, 224.503, 52660.762 21/05/01,10:31:00,13,05,1, 11.9,1,1, 4.113, 10521.536, 224.522, 52660.826 21/05/01,10:31:00,14,05,1, 11.9,1,1, 4.113, 10521.542, 224.501, 52660.800 21/05/01,10:31:00,15,05,1, 11.9,1,1, 4.113, 10521.576, 224.488, 52660.494 21/05/01,10:31:00,16,05,1, 11.9,1,1, 4.113, 10521.550, 224.511, 52660.727 21/05/01,10:31:00,17,05,1, 11.9,1,1, 4.113, 10521.519, 224.545, 52660.764 21/05/01,10:31:00,18,05,1, 11.9,1,1, 4.113, 10521.539, 224.511, 52660.754 21/05/01,10:31:00,19,05,1, 11.9,1,1, 4.113, 10521.522, 224.530, 52660.768 21/05/01,10:31:01,00,05,1, 11.8,1,1, 4.112, 10521.519, 224.530, 52660.768 21/05/01,10:31:01,01,05,1, 11.8,1,1, 4.112, 10521.504, 224.515, 52660.746 21/05/01,10:31:01,02,05,1, 11.8,1,1, 4.112, 10521.528, 224.505, 52660.771 21/05/01,10:31:01,03,05,1, 11.8,1,1, 4.112, 10521.533, 224.525, 52660.783 21/05/01,10:31:01,04,05,1, 11.8,1,1, 4.112, 10521.522, 224.530, 52660.757 21/05/01,10:31:01,05,05,1, 11.8,1,1, 4.112, 10521.546, 224.507, 52660.779 21/05/01,10:31:01,06,05,1, 11.8,1,1, 4.112, 10521.534, 224.519, 52660.756 21/05/01,10:31:01,07,05,1, 11.8,1,1, 4.112, 10521.514, 224.509, 52660.761 21/05/01,10:31:01,08,05,1, 11.8,1,1, 4.112, 10521.505, 224.491, 52660.769 21/05/01,10:31:01,09,05,1, 11.8,1,1, 4.112, 10521.516, 224.524, 52660.746 21/05/01,10:31:01,10,05,1, 11.8,1,1, 4.112, 10521.491, 224.533, 52660.777 21/05/01,10:31:01,11,05,1, 11.8,1,1, 4.112, 10521.516, 224.533, 52660.758 21/05/01,10:31:01,12,05,1, 11.8,1,1, 4.112, 10521.485, 224.519, 52660.852 21/05/01,10:31:01,13,05,1, 11.8,1,1, 4.112, 10521.505, 224.521, 52660.807 21/05/01,10:31:01,14,05,1, 11.8,1,1, 4.112, 10521.525, 224.537, 52660.934 21/05/01,10:31:01,15,05,1, 11.8,1,1, 4.112, 10521.477, 224.514, 52660.794 21/05/01,10:31:01,16,05,1, 11.8,1,1, 4.112, 10521.483, 224.521, 52660.786 21/05/01,10:31:01,17,05,1, 11.8,1,1, 4.112, 10521.495, 224.508, 52660.762 21/05/01,10:31:01,18,05,1, 11.8,1,1, 4.112, 10521.482, 224.535, 52660.804 21/05/01,10:31:01,19,05,1, 11.8,1,1, 4.112, 10521.459, 224.527, 52660.755 21/05/01,10:31:02,00,05,1, 11.9,1,1, 4.115, 10521.452, 224.527, 52660.755 21/05/01,10:31:02,01,05,1, 11.9,1,1, 4.115, 10521.488, 224.531, 52660.785 21/05/01,10:31:02,02,05,1, 11.9,1,1, 4.115, 10521.477, 224.524, 52660.812 21/05/01,10:31:02,03,05,1, 11.9,1,1, 4.115, 10521.473, 224.499, 52660.799 21/05/01,10:31:02,04,05,1, 11.9,1,1, 4.115, 10521.463, 224.534, 52660.814 21/05/01,10:31:02,05,05,1, 11.9,1,1, 4.115, 10521.471, 224.520, 52660.775 21/05/01,10:31:02,06,05,1, 11.9,1,1, 4.115, 10521.460, 224.525, 52660.768 21/05/01,10:31:02,07,05,1, 11.9,1,1, 4.115, 10521.451, 224.527, 52660.789 21/05/01,10:31:02,08,05,1, 11.9,1,1, 4.115, 10521.426, 224.495, 52660.640 21/05/01,10:31:02,09,05,1, 11.9,1,1, 4.115, 10521.452, 224.548, 52660.875 21/05/01,10:31:02,10,05,1, 11.9,1,1, 4.115, 10521.478, 224.540, 52660.816 21/05/01,10:31:02,11,05,1, 11.9,1,1, 4.115, 10521.462, 224.528, 52660.800 21/05/01,10:31:02,12,05,1, 11.9,1,1, 4.115, 10521.457, 224.520, 52660.774 21/05/01,10:31:02,13,05,1, 11.9,1,1, 4.115, 10521.467, 224.539, 52660.776 21/05/01,10:31:02,14,05,1, 11.9,1,1, 4.115, 10521.448, 224.527, 52660.797 21/05/01,10:31:02,15,05,1, 11.9,1,1, 4.115, 10521.437, 224.491, 52660.770 21/05/01,10:31:02,16,05,1, 11.9,1,1, 4.115, 10521.455, 224.511, 52660.778 21/05/01,10:31:02,17,05,1, 11.9,1,1, 4.115, 10521.444, 224.529, 52660.745 21/05/01,10:31:02,18,05,1, 11.9,1,1, 4.115, 10521.448, 224.532, 52660.760 21/05/01,10:31:02,19,05,1, 11.9,1,1, 4.115, 10521.460, 224.505, 52660.785 21/05/01,10:31:03,00,05,1, 11.9,1,1, 4.114, 10521.452, 224.505, 52660.785 21/05/01,10:31:03,01,05,1, 11.9,1,1, 4.114, 10521.452, 224.523, 52660.767 21/05/01,10:31:03,02,05,1, 11.9,1,1, 4.114, 10521.423, 224.519, 52660.758 21/05/01,10:31:03,03,05,1, 11.9,1,1, 4.114, 10521.416, 224.506, 52660.777 21/05/01,10:31:03,04,05,1, 11.9,1,1, 4.114, 10521.411, 224.527, 52660.770 21/05/01,10:31:03,05,05,1, 11.9,1,1, 4.114, 10521.416, 224.521, 52660.792 21/05/01,10:31:03,06,05,1, 11.9,1,1, 4.114, 10521.420, 224.505, 52660.793 21/05/01,10:31:03,07,05,1, 11.9,1,1, 4.114, 10521.429, 224.532, 52660.777 21/05/01,10:31:03,08,05,1, 11.9,1,1, 4.114, 10521.428, 224.527, 52660.759 21/05/01,10:31:03,09,05,1, 11.9,1,1, 4.114, 10521.422, 224.509, 52660.761 21/05/01,10:31:03,10,05,1, 11.9,1,1, 4.114, 10521.417, 224.531, 52660.769 21/05/01,10:31:03,11,05,1, 11.9,1,1, 4.114, 10521.407, 224.508, 52660.780 21/05/01,10:31:03,12,05,1, 11.9,1,1, 4.114, 10521.401, 224.502, 52660.755 21/05/01,10:31:03,13,05,1, 11.9,1,1, 4.114, 10521.414, 224.507, 52660.755 21/05/01,10:31:03,14,05,1, 11.9,1,1, 4.114, 10521.393, 224.507, 52660.765 21/05/01,10:31:03,15,05,1, 11.9,1,1, 4.114, 10521.394, 224.514, 52660.807 21/05/01,10:31:03,16,05,1, 11.9,1,1, 4.114, 10521.390, 224.506, 52660.771 21/05/01,10:31:03,17,05,1, 11.9,1,1, 4.114, 10521.369, 224.488, 52660.772 21/05/01,10:31:03,18,05,1, 11.9,1,1, 4.114, 10521.389, 224.550, 52661.099 21/05/01,10:31:03,19,05,1, 11.9,1,1, 4.114, 10521.441, 224.504, 52660.727 21/05/01,10:31:04,00,05,1, 11.9,1,1, 4.113, 10521.436, 224.504, 52660.727 21/05/01,10:31:04,01,05,1, 11.9,1,1, 4.113, 10521.411, 224.504, 52660.731 21/05/01,10:31:04,02,05,1, 11.9,1,1, 4.113, 10521.392, 224.489, 52660.749 21/05/01,10:31:04,03,05,1, 11.9,1,1, 4.113, 10521.404, 224.491, 52660.751 21/05/01,10:31:04,04,05,1, 11.9,1,1, 4.113, 10521.397, 224.508, 52660.659 21/05/01,10:31:04,05,05,1, 11.9,1,1, 4.113, 10521.378, 224.528, 52660.856 21/05/01,10:31:04,06,05,1, 11.9,1,1, 4.113, 10521.379, 224.503, 52660.795 21/05/01,10:31:04,07,05,1, 11.9,1,1, 4.113, 10521.387, 224.518, 52660.838 21/05/01,10:31:04,08,05,1, 11.9,1,1, 4.113, 10521.370, 224.501, 52660.837 21/05/01,10:31:04,09,05,1, 11.9,1,1, 4.113, 10521.351, 224.490, 52660.774 21/05/01,10:31:04,10,05,1, 11.9,1,1, 4.113, 10521.369, 224.507, 52660.826 21/05/01,10:31:04,11,05,1, 11.9,1,1, 4.113, 10521.364, 224.524, 52660.808 21/05/01,10:31:04,12,05,1, 11.9,1,1, 4.113, 10521.348, 224.492, 52660.792 21/05/01,10:31:04,13,05,1, 11.9,1,1, 4.113, 10521.357, 224.526, 52660.838 21/05/01,10:31:04,14,05,1, 11.9,1,1, 4.113, 10521.338, 224.493, 52660.768 21/05/01,10:31:04,15,05,1, 11.9,1,1, 4.113, 10521.341, 224.514, 52660.790 21/05/01,10:31:04,16,05,1, 11.9,1,1, 4.113, 10521.322, 224.526, 52660.795 21/05/01,10:31:04,17,05,1, 11.9,1,1, 4.113, 10521.363, 224.525, 52660.792 21/05/01,10:31:04,18,05,1, 11.9,1,1, 4.113, 10521.343, 224.511, 52660.807 21/05/01,10:31:04,19,05,1, 11.9,1,1, 4.113, 10521.357, 224.540, 52660.826 21/05/01,10:31:05,00,05,1, 11.9,1,1, 4.113, 10521.352, 224.540, 52660.826 21/05/01,10:31:05,01,05,1, 11.9,1,1, 4.113, 10521.345, 224.507, 52660.800 21/05/01,10:31:05,02,05,1, 11.9,1,1, 4.113, 10521.327, 224.529, 52660.834 21/05/01,10:31:05,03,05,1, 11.9,1,1, 4.113, 10521.301, 224.495, 52660.769 21/05/01,10:31:05,04,05,1, 11.9,1,1, 4.113, 10521.309, 224.541, 52660.803 21/05/01,10:31:05,05,05,1, 11.9,1,1, 4.113, 10521.337, 224.513, 52660.790 21/05/01,10:31:05,06,05,1, 11.9,1,1, 4.113, 10521.328, 224.516, 52660.802 21/05/01,10:31:05,07,05,1, 11.9,1,1, 4.113, 10521.306, 224.500, 52660.772 21/05/01,10:31:05,08,05,1, 11.9,1,1, 4.113, 10521.307, 224.536, 52660.800 21/05/01,10:31:05,09,05,1, 11.9,1,1, 4.113, 10521.313, 224.523, 52660.793 21/05/01,10:31:05,10,05,1, 11.9,1,1, 4.113, 10521.301, 224.520, 52660.825 21/05/01,10:31:05,11,05,1, 11.9,1,1, 4.113, 10521.304, 224.517, 52660.772 21/05/01,10:31:05,12,05,1, 11.9,1,1, 4.113, 10521.291, 224.522, 52660.780 21/05/01,10:31:05,13,05,1, 11.9,1,1, 4.113, 10521.307, 224.530, 52660.796 21/05/01,10:31:05,14,05,1, 11.9,1,1, 4.113, 10521.315, 224.526, 52660.786 21/05/01,10:31:05,15,05,1, 11.9,1,1, 4.113, 10521.300, 224.522, 52660.790 21/05/01,10:31:05,16,05,1, 11.9,1,1, 4.113, 10521.296, 224.507, 52660.767 21/05/01,10:31:05,17,05,1, 11.9,1,1, 4.113, 10521.297, 224.499, 52660.777 21/05/01,10:31:05,18,05,1, 11.9,1,1, 4.113, 10521.282, 224.520, 52660.779 21/05/01,10:31:05,19,05,1, 11.9,1,1, 4.113, 10521.285, 224.497, 52660.787 21/05/01,10:31:06,00,05,1, 11.9,1,1, 4.111, 10521.277, 224.497, 52660.787 21/05/01,10:31:06,01,05,1, 11.9,1,1, 4.111, 10521.281, 224.508, 52660.781 21/05/01,10:31:06,02,05,1, 11.9,1,1, 4.111, 10521.262, 224.509, 52660.815 21/05/01,10:31:06,03,05,1, 11.9,1,1, 4.111, 10521.288, 224.512, 52660.991 21/05/01,10:31:06,04,05,1, 11.9,1,1, 4.111, 10521.269, 224.503, 52660.697 21/05/01,10:31:06,05,05,1, 11.9,1,1, 4.111, 10521.259, 224.502, 52660.746 21/05/01,10:31:06,06,05,1, 11.9,1,1, 4.111, 10521.296, 224.498, 52660.762 21/05/01,10:31:06,07,05,1, 11.9,1,1, 4.111, 10521.259, 224.479, 52660.747 21/05/01,10:31:06,08,05,1, 11.9,1,1, 4.111, 10521.270, 224.484, 52660.784 21/05/01,10:31:06,09,05,1, 11.9,1,1, 4.111, 10521.271, 224.477, 52660.814 21/05/01,10:31:06,10,05,1, 11.9,1,1, 4.111, 10521.261, 224.517, 52660.809 21/05/01,10:31:06,11,05,1, 11.9,1,1, 4.111, 10521.264, 224.501, 52660.833 21/05/01,10:31:06,12,05,1, 11.9,1,1, 4.111, 10521.254, 224.478, 52660.779 21/05/01,10:31:06,13,05,1, 11.9,1,1, 4.111, 10521.261, 224.483, 52660.749 21/05/01,10:31:06,14,05,1, 11.9,1,1, 4.111, 10521.246, 224.508, 52660.773 21/05/01,10:31:06,15,05,1, 11.9,1,1, 4.111, 10521.253, 224.494, 52660.788 21/05/01,10:31:06,16,05,1, 11.9,1,1, 4.111, 10521.259, 224.501, 52660.790 21/05/01,10:31:06,17,05,1, 11.9,1,1, 4.111, 10521.240, 224.502, 52660.743 21/05/01,10:31:06,18,05,1, 11.9,1,1, 4.111, 10521.236, 224.502, 52660.776 21/05/01,10:31:06,19,05,1, 11.9,1,1, 4.111, 10521.263, 224.493, 52660.788 21/05/01,10:31:07,00,05,1, 11.8,1,1, 4.114, 10521.260, 224.493, 52660.788 21/05/01,10:31:07,01,05,1, 11.8,1,1, 4.114, 10521.262, 224.514, 52660.810 21/05/01,10:31:07,02,05,1, 11.8,1,1, 4.114, 10521.253, 224.485, 52660.835 21/05/01,10:31:07,03,05,1, 11.8,1,1, 4.114, 10521.217, 224.478, 52660.657 21/05/01,10:31:07,04,05,1, 11.8,1,1, 4.114, 10521.265, 224.505, 52660.871 21/05/01,10:31:07,05,05,1, 11.8,1,1, 4.114, 10521.262, 224.497, 52660.738 21/05/01,10:31:07,06,05,1, 11.8,1,1, 4.114, 10521.239, 224.488, 52660.797 21/05/01,10:31:07,07,05,1, 11.8,1,1, 4.114, 10521.252, 224.488, 52660.777 21/05/01,10:31:07,08,05,1, 11.8,1,1, 4.114, 10521.240, 224.516, 52660.779 21/05/01,10:31:07,09,05,1, 11.8,1,1, 4.114, 10521.210, 224.486, 52660.762 21/05/01,10:31:07,10,05,1, 11.8,1,1, 4.114, 10521.221, 224.497, 52660.763 21/05/01,10:31:07,11,05,1, 11.8,1,1, 4.114, 10521.235, 224.512, 52660.829 21/05/01,10:31:07,12,05,1, 11.8,1,1, 4.114, 10521.203, 224.510, 52660.837 21/05/01,10:31:07,13,05,1, 11.8,1,1, 4.114, 10521.209, 224.495, 52660.822 21/05/01,10:31:07,14,05,1, 11.8,1,1, 4.114, 10521.199, 224.495, 52660.813 21/05/01,10:31:07,15,05,1, 11.8,1,1, 4.114, 10521.197, 224.490, 52660.818 21/05/01,10:31:07,16,05,1, 11.8,1,1, 4.114, 10521.199, 224.519, 52660.810 21/05/01,10:31:07,17,05,1, 11.8,1,1, 4.114, 10521.207, 224.505, 52660.842 21/05/01,10:31:07,18,05,1, 11.8,1,1, 4.114, 10521.189, 224.513, 52660.857 21/05/01,10:31:07,19,05,1, 11.8,1,1, 4.114, 10521.192, 224.500, 52660.841 21/05/01,10:31:08,00,06,1, 11.9,1,1, 4.114, 10521.185, 224.500, 52660.841 21/05/01,10:31:08,01,06,1, 11.9,1,1, 4.114, 10521.197, 224.514, 52660.858 21/05/01,10:31:08,02,06,1, 11.9,1,1, 4.114, 10521.188, 224.506, 52660.847 21/05/01,10:31:08,03,06,1, 11.9,1,1, 4.114, 10521.196, 224.502, 52660.871 21/05/01,10:31:08,04,06,1, 11.9,1,1, 4.114, 10521.195, 224.516, 52660.838 21/05/01,10:31:08,05,06,1, 11.9,1,1, 4.114, 10521.191, 224.497, 52660.827 21/05/01,10:31:08,06,06,1, 11.9,1,1, 4.114, 10521.180, 224.494, 52660.826 21/05/01,10:31:08,07,06,1, 11.9,1,1, 4.114, 10521.206, 224.490, 52660.838 21/05/01,10:31:08,08,06,1, 11.9,1,1, 4.114, 10521.193, 224.527, 52660.840 21/05/01,10:31:08,09,06,1, 11.9,1,1, 4.114, 10521.184, 224.496, 52660.835 21/05/01,10:31:08,10,06,1, 11.9,1,1, 4.114, 10521.177, 224.516, 52660.818 21/05/01,10:31:08,11,06,1, 11.9,1,1, 4.114, 10521.171, 224.520, 52660.810 21/05/01,10:31:08,12,06,1, 11.9,1,1, 4.114, 10521.179, 224.512, 52660.834 21/05/01,10:31:08,13,06,1, 11.9,1,1, 4.114, 10521.188, 224.491, 52660.824 21/05/01,10:31:08,14,06,1, 11.9,1,1, 4.114, 10521.211, 224.473, 52660.535 21/05/01,10:31:08,15,06,1, 11.9,1,1, 4.114, 10521.187, 224.484, 52660.785 21/05/01,10:31:08,16,06,1, 11.9,1,1, 4.114, 10521.150, 224.496, 52660.824 21/05/01,10:31:08,17,06,1, 11.9,1,1, 4.114, 10521.164, 224.470, 52660.807 21/05/01,10:31:08,18,06,1, 11.9,1,1, 4.114, 10521.163, 224.459, 52660.830 21/05/01,10:31:08,19,06,1, 11.9,1,1, 4.114, 10521.160, 224.477, 52660.823 21/05/01,10:31:09,00,06,1, 11.9,1,1, 4.115, 10521.152, 224.477, 52660.823 21/05/01,10:31:09,01,06,1, 11.9,1,1, 4.115, 10521.158, 224.493, 52660.834 21/05/01,10:31:09,02,06,1, 11.9,1,1, 4.115, 10521.154, 224.477, 52660.780 21/05/01,10:31:09,03,06,1, 11.9,1,1, 4.115, 10521.144, 224.489, 52660.808 21/05/01,10:31:09,04,06,1, 11.9,1,1, 4.115, 10521.122, 224.480, 52660.612 21/05/01,10:31:09,05,06,1, 11.9,1,1, 4.115, 10521.162, 224.482, 52660.907 21/05/01,10:31:09,06,06,1, 11.9,1,1, 4.115, 10521.173, 224.461, 52660.793 21/05/01,10:31:09,07,06,1, 11.9,1,1, 4.115, 10521.166, 224.480, 52660.841 21/05/01,10:31:09,08,06,1, 11.9,1,1, 4.115, 10521.143, 224.491, 52660.845 21/05/01,10:31:09,09,06,1, 11.9,1,1, 4.115, 10521.148, 224.480, 52660.846 21/05/01,10:31:09,10,06,1, 11.9,1,1, 4.115, 10521.137, 224.495, 52660.929 21/05/01,10:31:09,11,06,1, 11.9,1,1, 4.115, 10521.150, 224.502, 52660.754 21/05/01,10:31:09,12,06,1, 11.9,1,1, 4.115, 10521.107, 224.473, 52660.761 21/05/01,10:31:09,13,06,1, 11.9,1,1, 4.115, 10521.150, 224.467, 52660.796 21/05/01,10:31:09,14,06,1, 11.9,1,1, 4.115, 10521.137, 224.495, 52660.853 21/05/01,10:31:09,15,06,1, 11.9,1,1, 4.115, 10521.142, 224.482, 52660.813 21/05/01,10:31:09,16,06,1, 11.9,1,1, 4.115, 10521.124, 224.489, 52660.808 21/05/01,10:31:09,17,06,1, 11.9,1,1, 4.115, 10521.125, 224.490, 52660.854 21/05/01,10:31:09,18,06,1, 11.9,1,1, 4.115, 10521.121, 224.466, 52660.807 21/05/01,10:31:09,19,06,1, 11.9,1,1, 4.115, 10521.139, 224.467, 52660.829 21/05/01,10:31:10,00,06,1, 11.9,1,1, 4.115, 10521.135, 224.467, 52660.829 21/05/01,10:31:10,01,06,1, 11.9,1,1, 4.115, 10521.116, 224.463, 52660.785 21/05/01,10:31:10,02,06,1, 11.9,1,1, 4.115, 10521.115, 224.485, 52660.880 21/05/01,10:31:10,03,06,1, 11.9,1,1, 4.115, 10521.127, 224.473, 52660.857 21/05/01,10:31:10,04,06,1, 11.9,1,1, 4.115, 10521.103, 224.452, 52660.841 21/05/01,10:31:10,05,06,1, 11.9,1,1, 4.115, 10521.125, 224.478, 52660.855 21/05/01,10:31:10,06,06,1, 11.9,1,1, 4.115, 10521.105, 224.470, 52660.837 21/05/01,10:31:10,07,06,1, 11.9,1,1, 4.115, 10521.108, 224.483, 52660.810 21/05/01,10:31:10,08,06,1, 11.9,1,1, 4.115, 10521.103, 224.498, 52660.836 21/05/01,10:31:10,09,06,1, 11.9,1,1, 4.115, 10521.109, 224.490, 52660.833 21/05/01,10:31:10,10,06,1, 11.9,1,1, 4.115, 10521.124, 224.511, 52660.875 21/05/01,10:31:10,11,06,1, 11.9,1,1, 4.115, 10521.092, 224.473, 52660.845 21/05/01,10:31:10,12,06,1, 11.9,1,1, 4.115, 10521.091, 224.482, 52660.826 21/05/01,10:31:10,13,06,1, 11.9,1,1, 4.115, 10521.089, 224.488, 52660.828 21/05/01,10:31:10,14,06,1, 11.9,1,1, 4.115, 10521.110, 224.496, 52660.855 21/05/01,10:31:10,15,06,1, 11.9,1,1, 4.115, 10521.088, 224.495, 52660.848 21/05/01,10:31:10,16,06,1, 11.9,1,1, 4.115, 10521.102, 224.485, 52660.823 21/05/01,10:31:10,17,06,1, 11.9,1,1, 4.115, 10521.064, 224.495, 52660.864 21/05/01,10:31:10,18,06,1, 11.9,1,1, 4.115, 10521.104, 224.497, 52660.872 21/05/01,10:31:10,19,06,1, 11.9,1,1, 4.115, 10521.088, 224.493, 52660.863 21/05/01,10:31:11,00,06,1, 11.8,1,1, 4.115, 10521.085, 224.493, 52660.863 21/05/01,10:31:11,01,06,1, 11.8,1,1, 4.115, 10521.105, 224.495, 52660.839 21/05/01,10:31:11,02,06,1, 11.8,1,1, 4.115, 10521.079, 224.462, 52660.845 21/05/01,10:31:11,03,06,1, 11.8,1,1, 4.115, 10521.066, 224.486, 52660.880 21/05/01,10:31:11,04,06,1, 11.8,1,1, 4.115, 10521.103, 224.483, 52660.856 21/05/01,10:31:11,05,06,1, 11.8,1,1, 4.115, 10521.103, 224.502, 52660.866 21/05/01,10:31:11,06,06,1, 11.8,1,1, 4.115, 10521.065, 224.518, 52661.052 21/05/01,10:31:11,07,06,1, 11.8,1,1, 4.115, 10521.080, 224.502, 52660.886 21/05/01,10:31:11,08,06,1, 11.8,1,1, 4.115, 10521.098, 224.503, 52660.859 21/05/01,10:31:11,09,06,1, 11.8,1,1, 4.115, 10521.074, 224.494, 52660.838 21/05/01,10:31:11,10,06,1, 11.8,1,1, 4.115, 10521.073, 224.476, 52660.816 21/05/01,10:31:11,11,06,1, 11.8,1,1, 4.115, 10521.071, 224.502, 52660.858 21/05/01,10:31:11,12,06,1, 11.8,1,1, 4.115, 10521.073, 224.495, 52660.860 21/05/01,10:31:11,13,06,1, 11.8,1,1, 4.115, 10521.078, 224.473, 52660.836 21/05/01,10:31:11,14,06,1, 11.8,1,1, 4.115, 10521.077, 224.518, 52660.859 21/05/01,10:31:11,15,06,1, 11.8,1,1, 4.115, 10521.067, 224.517, 52660.867 21/05/01,10:31:11,16,06,1, 11.8,1,1, 4.115, 10521.077, 224.499, 52660.816 21/05/01,10:31:11,17,06,1, 11.8,1,1, 4.115, 10521.060, 224.501, 52660.857 21/05/01,10:31:11,18,06,1, 11.8,1,1, 4.115, 10521.066, 224.464, 52660.856 21/05/01,10:31:11,19,06,1, 11.8,1,1, 4.115, 10521.077, 224.515, 52660.841 21/05/01,10:31:12,00,06,1, 11.9,1,1, 4.118, 10521.069, 224.515, 52660.841 21/05/01,10:31:12,01,06,1, 11.9,1,1, 4.118, 10521.074, 224.467, 52660.869 21/05/01,10:31:12,02,06,1, 11.9,1,1, 4.118, 10521.034, 224.485, 52660.873 21/05/01,10:31:12,03,06,1, 11.9,1,1, 4.118, 10521.066, 224.479, 52660.840 21/05/01,10:31:12,04,06,1, 11.9,1,1, 4.118, 10521.054, 224.485, 52660.845 21/05/01,10:31:12,05,06,1, 11.9,1,1, 4.118, 10521.063, 224.476, 52660.855 21/05/01,10:31:12,06,06,1, 11.9,1,1, 4.118, 10521.042, 224.472, 52660.834 21/05/01,10:31:12,07,06,1, 11.9,1,1, 4.118, 10521.056, 224.486, 52660.828 21/05/01,10:31:12,08,06,1, 11.9,1,1, 4.118, 10521.057, 224.461, 52660.839 21/05/01,10:31:12,09,06,1, 11.9,1,1, 4.118, 10521.047, 224.473, 52660.861 21/05/01,10:31:12,10,06,1, 11.9,1,1, 4.118, 10521.048, 224.497, 52660.889 21/05/01,10:31:12,11,06,1, 11.9,1,1, 4.118, 10521.069, 224.465, 52660.832 21/05/01,10:31:12,12,06,1, 11.9,1,1, 4.118, 10521.051, 224.483, 52660.861 21/05/01,10:31:12,13,06,1, 11.9,1,1, 4.118, 10521.058, 224.483, 52660.825 21/05/01,10:31:12,14,06,1, 11.9,1,1, 4.118, 10521.057, 224.470, 52660.828 21/05/01,10:31:12,15,06,1, 11.9,1,1, 4.118, 10521.070, 224.502, 52660.814 21/05/01,10:31:12,16,06,1, 11.9,1,1, 4.118, 10521.040, 224.529, 52661.012 21/05/01,10:31:12,17,06,1, 11.9,1,1, 4.118, 10521.032, 224.510, 52660.854 21/05/01,10:31:12,18,06,1, 11.9,1,1, 4.118, 10520.994, 224.493, 52660.882 21/05/01,10:31:12,19,06,1, 11.9,1,1, 4.118, 10521.012, 224.496, 52660.856 21/05/01,10:31:13,00,06,1, 11.9,1,1, 4.115, 10521.010, 224.496, 52660.856 21/05/01,10:31:13,01,06,1, 11.9,1,1, 4.115, 10521.038, 224.464, 52660.840 21/05/01,10:31:13,02,06,1, 11.9,1,1, 4.115, 10521.032, 224.479, 52660.844 21/05/01,10:31:13,03,06,1, 11.9,1,1, 4.115, 10521.025, 224.506, 52660.862 21/05/01,10:31:13,04,06,1, 11.9,1,1, 4.115, 10521.046, 224.484, 52660.887 21/05/01,10:31:13,05,06,1, 11.9,1,1, 4.115, 10521.034, 224.496, 52660.831 21/05/01,10:31:13,06,06,1, 11.9,1,1, 4.115, 10521.037, 224.496, 52660.857 21/05/01,10:31:13,07,06,1, 11.9,1,1, 4.115, 10521.022, 224.479, 52660.847 21/05/01,10:31:13,08,06,1, 11.9,1,1, 4.115, 10521.020, 224.484, 52660.700 21/05/01,10:31:13,09,06,1, 11.9,1,1, 4.115, 10521.009, 224.497, 52660.883 21/05/01,10:31:13,10,06,1, 11.9,1,1, 4.115, 10521.044, 224.491, 52660.900 21/05/01,10:31:13,11,06,1, 11.9,1,1, 4.115, 10521.057, 224.471, 52660.890 21/05/01,10:31:13,12,06,1, 11.9,1,1, 4.115, 10521.036, 224.488, 52660.903 21/05/01,10:31:13,13,06,1, 11.9,1,1, 4.115, 10521.036, 224.476, 52660.872 21/05/01,10:31:13,14,06,1, 11.9,1,1, 4.115, 10521.023, 224.482, 52660.892 21/05/01,10:31:13,15,06,1, 11.9,1,1, 4.115, 10521.045, 224.485, 52660.862 21/05/01,10:31:13,16,06,1, 11.9,1,1, 4.115, 10521.032, 224.491, 52660.869 21/05/01,10:31:13,17,06,1, 11.9,1,1, 4.115, 10521.033, 224.481, 52660.911 21/05/01,10:31:13,18,06,1, 11.9,1,1, 4.115, 10521.006, 224.493, 52660.880 21/05/01,10:31:13,19,06,1, 11.9,1,1, 4.115, 10521.048, 224.476, 52660.880 21/05/01,10:31:14,00,06,1, 11.9,1,1, 4.118, 10521.044, 224.476, 52660.880 21/05/01,10:31:14,01,06,1, 11.9,1,1, 4.118, 10521.017, 224.468, 52660.877 21/05/01,10:31:14,02,06,1, 11.9,1,1, 4.118, 10521.037, 224.454, 52660.846 21/05/01,10:31:14,03,06,1, 11.9,1,1, 4.118, 10521.028, 224.460, 52660.853 21/05/01,10:31:14,04,06,1, 11.9,1,1, 4.118, 10521.019, 224.466, 52660.841 21/05/01,10:31:14,05,06,1, 11.9,1,1, 4.118, 10521.027, 224.478, 52660.835 21/05/01,10:31:14,06,06,1, 11.9,1,1, 4.118, 10521.016, 224.480, 52660.826 21/05/01,10:31:14,07,06,1, 11.9,1,1, 4.118, 10521.037, 224.473, 52660.851 21/05/01,10:31:14,08,06,1, 11.9,1,1, 4.118, 10521.024, 224.463, 52660.829 21/05/01,10:31:14,09,06,1, 11.9,1,1, 4.118, 10521.005, 224.486, 52660.834 21/05/01,10:31:14,10,06,1, 11.9,1,1, 4.118, 10521.002, 224.473, 52660.848 21/05/01,10:31:14,11,06,1, 11.9,1,1, 4.118, 10521.035, 224.456, 52660.851 21/05/01,10:31:14,12,06,1, 11.9,1,1, 4.118, 10521.009, 224.461, 52660.839 21/05/01,10:31:14,13,06,1, 11.9,1,1, 4.118, 10521.003, 224.472, 52660.839 21/05/01,10:31:14,14,06,1, 11.9,1,1, 4.118, 10521.010, 224.446, 52660.874 21/05/01,10:31:14,15,06,1, 11.9,1,1, 4.118, 10521.004, 224.467, 52660.826 21/05/01,10:31:14,16,06,1, 11.9,1,1, 4.118, 10521.005, 224.468, 52660.807 21/05/01,10:31:14,17,06,1, 11.9,1,1, 4.118, 10520.987, 224.456, 52660.838 21/05/01,10:31:14,18,06,1, 11.9,1,1, 4.118, 10521.002, 224.454, 52660.834 21/05/01,10:31:14,19,06,1, 11.9,1,1, 4.118, 10520.995, 224.457, 52660.844 21/05/01,10:31:15,00,06,1, 11.9,1,1, 4.115, 10520.993, 224.457, 52660.844 21/05/01,10:31:15,01,06,1, 11.9,1,1, 4.115, 10520.998, 224.451, 52660.864 21/05/01,10:31:15,02,06,1, 11.9,1,1, 4.115, 10520.991, 224.438, 52660.862 21/05/01,10:31:15,03,06,1, 11.9,1,1, 4.115, 10520.997, 224.465, 52660.843 21/05/01,10:31:15,04,06,1, 11.9,1,1, 4.115, 10520.998, 224.447, 52660.875 21/05/01,10:31:15,05,06,1, 11.9,1,1, 4.115, 10521.020, 224.440, 52660.868 21/05/01,10:31:15,06,06,1, 11.9,1,1, 4.115, 10520.998, 224.447, 52660.851 21/05/01,10:31:15,07,06,1, 11.9,1,1, 4.115, 10520.990, 224.461, 52660.864 21/05/01,10:31:15,08,06,1, 11.9,1,1, 4.115, 10521.014, 224.448, 52660.853 21/05/01,10:31:15,09,06,1, 11.9,1,1, 4.115, 10520.994, 224.452, 52660.880 21/05/01,10:31:15,10,06,1, 11.9,1,1, 4.115, 10521.004, 224.458, 52660.900 21/05/01,10:31:15,11,06,1, 11.9,1,1, 4.115, 10521.020, 224.437, 52660.885 21/05/01,10:31:15,12,06,1, 11.9,1,1, 4.115, 10521.011, 224.436, 52660.846 21/05/01,10:31:15,13,06,1, 11.9,1,1, 4.115, 10521.000, 224.441, 52660.856 21/05/01,10:31:15,14,06,1, 11.9,1,1, 4.115, 10521.000, 224.426, 52660.836 21/05/01,10:31:15,15,06,1, 11.9,1,1, 4.115, 10520.991, 224.430, 52660.838 21/05/01,10:31:15,16,06,1, 11.9,1,1, 4.115, 10521.004, 224.466, 52660.827 21/05/01,10:31:15,17,06,1, 11.9,1,1, 4.115, 10520.982, 224.446, 52660.805 21/05/01,10:31:15,18,06,1, 11.9,1,1, 4.115, 10520.969, 224.440, 52660.883 21/05/01,10:31:15,19,06,1, 11.9,1,1, 4.115, 10520.984, 224.434, 52660.838 21/05/01,10:31:16,00,07,1, 11.7,1,1, 4.114, 10520.977, 224.434, 52660.838 21/05/01,10:31:16,01,07,1, 11.7,1,1, 4.114, 10520.966, 224.403, 52660.906 21/05/01,10:31:16,02,07,1, 11.7,1,1, 4.114, 10520.974, 224.419, 52660.878 21/05/01,10:31:16,03,07,1, 11.7,1,1, 4.114, 10520.965, 224.435, 52660.813 21/05/01,10:31:16,04,07,1, 11.7,1,1, 4.114, 10520.969, 224.445, 52660.834 21/05/01,10:31:16,05,07,1, 11.7,1,1, 4.114, 10520.987, 224.421, 52660.816 21/05/01,10:31:16,06,07,1, 11.7,1,1, 4.114, 10520.987, 224.439, 52660.869 21/05/01,10:31:16,07,07,1, 11.7,1,1, 4.114, 10520.983, 224.459, 52660.846 21/05/01,10:31:16,08,07,1, 11.7,1,1, 4.114, 10520.981, 224.431, 52660.827 21/05/01,10:31:16,09,07,1, 11.7,1,1, 4.114, 10520.975, 224.403, 52660.847 21/05/01,10:31:16,10,07,1, 11.7,1,1, 4.114, 10520.962, 224.399, 52660.840 21/05/01,10:31:16,11,07,1, 11.7,1,1, 4.114, 10520.980, 224.417, 52660.828 21/05/01,10:31:16,12,07,1, 11.7,1,1, 4.114, 10521.023, 224.361, 52660.184 21/05/01,10:31:16,13,07,1, 11.7,1,1, 4.114, 10520.940, 224.421, 52660.799 21/05/01,10:31:16,14,07,1, 11.7,1,1, 4.114, 10520.967, 224.438, 52660.900 21/05/01,10:31:16,15,07,1, 11.7,1,1, 4.114, 10520.959, 224.419, 52660.878 21/05/01,10:31:16,16,07,1, 11.7,1,1, 4.114, 10520.973, 224.404, 52660.867 21/05/01,10:31:16,17,07,1, 11.7,1,1, 4.114, 10520.971, 224.407, 52660.835 21/05/01,10:31:16,18,07,1, 11.7,1,1, 4.114, 10520.957, 224.410, 52660.874 21/05/01,10:31:16,19,07,1, 11.7,1,1, 4.114, 10520.948, 224.402, 52660.864 21/05/01,10:31:17,00,06,1, 11.8,1,1, 4.118, 10520.943, 224.402, 52660.864 21/05/01,10:31:17,01,06,1, 11.8,1,1, 4.118, 10520.967, 224.403, 52660.881 21/05/01,10:31:17,02,06,1, 11.8,1,1, 4.118, 10520.970, 224.405, 52660.872 21/05/01,10:31:17,03,06,1, 11.8,1,1, 4.118, 10520.972, 224.394, 52660.851 21/05/01,10:31:17,04,06,1, 11.8,1,1, 4.118, 10520.967, 224.408, 52660.888 21/05/01,10:31:17,05,06,1, 11.8,1,1, 4.118, 10520.941, 224.408, 52660.837 21/05/01,10:31:17,06,06,1, 11.8,1,1, 4.118, 10520.951, 224.380, 52660.849 21/05/01,10:31:17,07,06,1, 11.8,1,1, 4.118, 10520.942, 224.402, 52660.873 21/05/01,10:31:17,08,06,1, 11.8,1,1, 4.118, 10520.951, 224.391, 52660.871 21/05/01,10:31:17,09,06,1, 11.8,1,1, 4.118, 10520.943, 224.385, 52660.834 21/05/01,10:31:17,10,06,1, 11.8,1,1, 4.118, 10520.967, 224.378, 52660.862 21/05/01,10:31:17,11,06,1, 11.8,1,1, 4.118, 10520.960, 224.403, 52660.858 21/05/01,10:31:17,12,06,1, 11.8,1,1, 4.118, 10520.927, 224.399, 52660.877 21/05/01,10:31:17,13,06,1, 11.8,1,1, 4.118, 10520.948, 224.443, 52660.876 21/05/01,10:31:17,14,06,1, 11.8,1,1, 4.118, 10520.950, 224.419, 52660.840 21/05/01,10:31:17,15,06,1, 11.8,1,1, 4.118, 10520.971, 224.407, 52660.868 21/05/01,10:31:17,16,06,1, 11.8,1,1, 4.118, 10520.974, 224.394, 52660.903 21/05/01,10:31:17,17,06,1, 11.8,1,1, 4.118, 10520.951, 224.400, 52660.899 21/05/01,10:31:17,18,06,1, 11.8,1,1, 4.118, 10520.946, 224.418, 52660.906 21/05/01,10:31:17,19,06,1, 11.8,1,1, 4.118, 10520.961, 224.413, 52660.893 21/05/01,10:31:18,00,06,1, 11.9,1,1, 4.118, 10520.960, 224.413, 52660.893 21/05/01,10:31:18,01,06,1, 11.9,1,1, 4.118, 10520.962, 224.404, 52660.912 21/05/01,10:31:18,02,06,1, 11.9,1,1, 4.118, 10520.955, 224.412, 52660.894 21/05/01,10:31:18,03,06,1, 11.9,1,1, 4.118, 10520.941, 224.399, 52660.851 21/05/01,10:31:18,04,06,1, 11.9,1,1, 4.118, 10520.925, 224.409, 52660.851 21/05/01,10:31:18,05,06,1, 11.9,1,1, 4.118, 10520.918, 224.421, 52660.871 21/05/01,10:31:18,06,06,1, 11.9,1,1, 4.118, 10520.922, 224.403, 52660.848 21/05/01,10:31:18,07,06,1, 11.9,1,1, 4.118, 10520.921, 224.424, 52660.859 21/05/01,10:31:18,08,06,1, 11.9,1,1, 4.118, 10520.923, 224.414, 52660.854 21/05/01,10:31:18,09,06,1, 11.9,1,1, 4.118, 10520.956, 224.413, 52660.862 21/05/01,10:31:18,10,06,1, 11.9,1,1, 4.118, 10520.908, 224.389, 52660.868 21/05/01,10:31:18,11,06,1, 11.9,1,1, 4.118, 10520.923, 224.402, 52660.847 21/05/01,10:31:18,12,06,1, 11.9,1,1, 4.118, 10520.934, 224.421, 52660.860 21/05/01,10:31:18,13,06,1, 11.9,1,1, 4.118, 10520.920, 224.391, 52660.862 21/05/01,10:31:18,14,06,1, 11.9,1,1, 4.118, 10520.922, 224.413, 52660.834 21/05/01,10:31:18,15,06,1, 11.9,1,1, 4.118, 10520.949, 224.406, 52660.858 21/05/01,10:31:18,16,06,1, 11.9,1,1, 4.118, 10520.932, 224.402, 52660.878 21/05/01,10:31:18,17,06,1, 11.9,1,1, 4.118, 10520.915, 224.399, 52660.864 21/05/01,10:31:18,18,06,1, 11.9,1,1, 4.118, 10520.949, 224.388, 52660.849 21/05/01,10:31:18,19,06,1, 11.9,1,1, 4.118, 10520.922, 224.373, 52660.790 21/05/01,10:31:19,00,06,1, 11.9,1,1, 4.116, 10520.918, 224.373, 52660.790 21/05/01,10:31:19,01,06,1, 11.9,1,1, 4.116, 10520.902, 224.368, 52660.859 21/05/01,10:31:19,02,06,1, 11.9,1,1, 4.116, 10520.892, 224.365, 52660.867 21/05/01,10:31:19,03,06,1, 11.9,1,1, 4.116, 10520.908, 224.353, 52660.871 21/05/01,10:31:19,04,06,1, 11.9,1,1, 4.116, 10520.894, 224.379, 52660.893 21/05/01,10:31:19,05,06,1, 11.9,1,1, 4.116, 10520.901, 224.374, 52660.840 21/05/01,10:31:19,06,06,1, 11.9,1,1, 4.116, 10520.906, 224.376, 52660.852 21/05/01,10:31:19,07,06,1, 11.9,1,1, 4.116, 10520.874, 224.349, 52660.861 21/05/01,10:31:19,08,06,1, 11.9,1,1, 4.116, 10520.898, 224.349, 52660.843 21/05/01,10:31:19,09,06,1, 11.9,1,1, 4.116, 10520.876, 224.338, 52660.824 21/05/01,10:31:19,10,06,1, 11.9,1,1, 4.116, 10520.887, 224.352, 52660.834 21/05/01,10:31:19,11,06,1, 11.9,1,1, 4.116, 10520.901, 224.382, 52660.837 21/05/01,10:31:19,12,06,1, 11.9,1,1, 4.116, 10520.888, 224.365, 52660.861 21/05/01,10:31:19,13,06,1, 11.9,1,1, 4.116, 10520.899, 224.390, 52661.094 21/05/01,10:31:19,14,06,1, 11.9,1,1, 4.116, 10520.899, 224.384, 52660.753 21/05/01,10:31:19,15,06,1, 11.9,1,1, 4.116, 10520.865, 224.364, 52660.776 21/05/01,10:31:19,16,06,1, 11.9,1,1, 4.116, 10520.877, 224.397, 52660.801 21/05/01,10:31:19,17,06,1, 11.9,1,1, 4.116, 10520.870, 224.364, 52660.800 21/05/01,10:31:19,18,06,1, 11.9,1,1, 4.116, 10520.879, 224.346, 52660.851 21/05/01,10:31:19,19,06,1, 11.9,1,1, 4.116, 10520.846, 224.351, 52660.826 21/05/01,10:31:20,00,06,1, 11.9,1,1, 4.118, 10520.843, 224.351, 52660.826 21/05/01,10:31:20,01,06,1, 11.9,1,1, 4.118, 10520.844, 224.380, 52660.875 21/05/01,10:31:20,02,06,1, 11.9,1,1, 4.118, 10520.870, 224.379, 52660.841 21/05/01,10:31:20,03,06,1, 11.9,1,1, 4.118, 10520.834, 224.362, 52660.838 21/05/01,10:31:20,04,06,1, 11.9,1,1, 4.118, 10520.830, 224.352, 52660.838 21/05/01,10:31:20,05,06,1, 11.9,1,1, 4.118, 10520.846, 224.361, 52660.837 21/05/01,10:31:20,06,06,1, 11.9,1,1, 4.118, 10520.859, 224.358, 52660.859 21/05/01,10:31:20,07,06,1, 11.9,1,1, 4.118, 10520.820, 224.344, 52660.847 21/05/01,10:31:20,08,06,1, 11.9,1,1, 4.118, 10520.835, 224.342, 52660.835 21/05/01,10:31:20,09,06,1, 11.9,1,1, 4.118, 10520.834, 224.338, 52660.828 21/05/01,10:31:20,10,06,1, 11.9,1,1, 4.118, 10520.835, 224.354, 52660.859 21/05/01,10:31:20,11,06,1, 11.9,1,1, 4.118, 10520.824, 224.331, 52660.819 21/05/01,10:31:20,12,06,1, 11.9,1,1, 4.118, 10520.835, 224.359, 52660.826 21/05/01,10:31:20,13,06,1, 11.9,1,1, 4.118, 10520.820, 224.358, 52660.874 21/05/01,10:31:20,14,06,1, 11.9,1,1, 4.118, 10520.841, 224.354, 52660.808 21/05/01,10:31:20,15,06,1, 11.9,1,1, 4.118, 10520.817, 224.358, 52660.844 21/05/01,10:31:20,16,06,1, 11.9,1,1, 4.118, 10520.820, 224.349, 52660.814 21/05/01,10:31:20,17,06,1, 11.9,1,1, 4.118, 10520.838, 224.361, 52660.844 21/05/01,10:31:20,18,06,1, 11.9,1,1, 4.118, 10520.821, 224.353, 52660.818 21/05/01,10:31:20,19,06,1, 11.9,1,1, 4.118, 10520.809, 224.381, 52660.871 21/05/01,10:31:21,00,06,1, 11.9,1,1, 4.117, 10520.802, 224.381, 52660.871 21/05/01,10:31:21,01,06,1, 11.9,1,1, 4.117, 10520.824, 224.364, 52660.841 21/05/01,10:31:21,02,06,1, 11.9,1,1, 4.117, 10520.810, 224.356, 52660.838 21/05/01,10:31:21,03,06,1, 11.9,1,1, 4.117, 10520.818, 224.363, 52660.825 21/05/01,10:31:21,04,06,1, 11.9,1,1, 4.117, 10520.772, 224.343, 52660.837 21/05/01,10:31:21,05,06,1, 11.9,1,1, 4.117, 10520.794, 224.321, 52660.814 21/05/01,10:31:21,06,06,1, 11.9,1,1, 4.117, 10520.773, 224.335, 52660.843 21/05/01,10:31:21,07,06,1, 11.9,1,1, 4.117, 10520.807, 224.341, 52660.871 21/05/01,10:31:21,08,06,1, 11.9,1,1, 4.117, 10520.799, 224.358, 52660.844 21/05/01,10:31:21,09,06,1, 11.9,1,1, 4.117, 10520.777, 224.357, 52660.865 21/05/01,10:31:21,10,06,1, 11.9,1,1, 4.117, 10520.770, 224.335, 52660.868 21/05/01,10:31:21,11,06,1, 11.9,1,1, 4.117, 10520.784, 224.346, 52660.876 21/05/01,10:31:21,12,06,1, 11.9,1,1, 4.117, 10520.802, 224.349, 52660.847 21/05/01,10:31:21,13,06,1, 11.9,1,1, 4.117, 10520.783, 224.322, 52660.836 21/05/01,10:31:21,14,06,1, 11.9,1,1, 4.117, 10520.771, 224.322, 52660.862 21/05/01,10:31:21,15,06,1, 11.9,1,1, 4.117, 10520.769, 224.333, 52660.830 21/05/01,10:31:21,16,06,1, 11.9,1,1, 4.117, 10520.776, 224.313, 52660.854 21/05/01,10:31:21,17,06,1, 11.9,1,1, 4.117, 10520.769, 224.310, 52660.846 21/05/01,10:31:21,18,06,1, 11.9,1,1, 4.117, 10520.776, 224.307, 52660.913 21/05/01,10:31:21,19,06,1, 11.9,1,1, 4.117, 10520.762, 224.308, 52660.830 21/05/01,10:31:22,00,06,1, 11.9,1,1, 4.116, 10520.760, 224.308, 52660.830 21/05/01,10:31:22,01,06,1, 11.9,1,1, 4.116, 10520.760, 224.330, 52660.889 21/05/01,10:31:22,02,06,1, 11.9,1,1, 4.116, 10520.755, 224.326, 52660.857 21/05/01,10:31:22,03,06,1, 11.9,1,1, 4.116, 10520.743, 224.325, 52660.875 21/05/01,10:31:22,04,06,1, 11.9,1,1, 4.116, 10520.724, 224.313, 52660.824 21/05/01,10:31:22,05,06,1, 11.9,1,1, 4.116, 10520.728, 224.281, 52660.797 21/05/01,10:31:22,06,06,1, 11.9,1,1, 4.116, 10520.727, 224.302, 52660.818 21/05/01,10:31:22,07,06,1, 11.9,1,1, 4.116, 10520.721, 224.294, 52660.791 21/05/01,10:31:22,08,06,1, 11.9,1,1, 4.116, 10520.704, 224.310, 52660.823 21/05/01,10:31:22,09,06,1, 11.9,1,1, 4.116, 10520.731, 224.272, 52660.824 21/05/01,10:31:22,10,06,1, 11.9,1,1, 4.116, 10520.718, 224.272, 52660.851 21/05/01,10:31:22,11,06,1, 11.9,1,1, 4.116, 10520.736, 224.266, 52660.819 21/05/01,10:31:22,12,06,1, 11.9,1,1, 4.116, 10520.710, 224.276, 52660.848 21/05/01,10:31:22,13,06,1, 11.9,1,1, 4.116, 10520.717, 224.264, 52660.817 21/05/01,10:31:22,14,06,1, 11.9,1,1, 4.116, 10520.723, 224.265, 52660.856 21/05/01,10:31:22,15,06,1, 11.9,1,1, 4.116, 10520.717, 224.260, 52660.817 21/05/01,10:31:22,16,06,1, 11.9,1,1, 4.116, 10520.694, 224.262, 52660.865 21/05/01,10:31:22,17,06,1, 11.9,1,1, 4.116, 10520.689, 224.260, 52660.837 21/05/01,10:31:22,18,06,1, 11.9,1,1, 4.116, 10520.711, 224.267, 52660.887 21/05/01,10:31:22,19,06,1, 11.9,1,1, 4.116, 10520.703, 224.279, 52660.866 21/05/01,10:31:23,00,06,1, 11.8,1,1, 4.118, 10520.701, 224.279, 52660.866 21/05/01,10:31:23,01,06,1, 11.8,1,1, 4.118, 10520.713, 224.264, 52660.861 21/05/01,10:31:23,02,06,1, 11.8,1,1, 4.118, 10520.674, 224.260, 52660.853 21/05/01,10:31:23,03,06,1, 11.8,1,1, 4.118, 10520.686, 224.254, 52660.864 21/05/01,10:31:23,04,06,1, 11.8,1,1, 4.118, 10520.674, 224.246, 52660.864 21/05/01,10:31:23,05,06,1, 11.8,1,1, 4.118, 10520.682, 224.247, 52660.867 21/05/01,10:31:23,06,06,1, 11.8,1,1, 4.118, 10520.665, 224.257, 52660.869 21/05/01,10:31:23,07,06,1, 11.8,1,1, 4.118, 10520.678, 224.276, 52660.873 21/05/01,10:31:23,08,06,1, 11.8,1,1, 4.118, 10520.665, 224.246, 52660.833 21/05/01,10:31:23,09,06,1, 11.8,1,1, 4.118, 10520.672, 224.260, 52660.871 21/05/01,10:31:23,10,06,1, 11.8,1,1, 4.118, 10520.664, 224.266, 52660.853 21/05/01,10:31:23,11,06,1, 11.8,1,1, 4.118, 10520.652, 224.258, 52660.846 21/05/01,10:31:23,12,06,1, 11.8,1,1, 4.118, 10520.656, 224.251, 52660.863 21/05/01,10:31:23,13,06,1, 11.8,1,1, 4.118, 10520.646, 224.250, 52660.847 21/05/01,10:31:23,14,06,1, 11.8,1,1, 4.118, 10520.642, 224.235, 52660.877 21/05/01,10:31:23,15,06,1, 11.8,1,1, 4.118, 10520.622, 224.228, 52660.835 21/05/01,10:31:23,16,06,1, 11.8,1,1, 4.118, 10520.617, 224.249, 52660.822 21/05/01,10:31:23,17,06,1, 11.8,1,1, 4.118, 10520.602, 224.232, 52660.855 21/05/01,10:31:23,18,06,1, 11.8,1,1, 4.118, 10520.603, 224.223, 52660.785 21/05/01,10:31:23,19,06,1, 11.8,1,1, 4.118, 10520.605, 224.222, 52660.763 21/05/01,10:31:24,00,06,1, 11.9,1,1, 4.118, 10520.601, 224.222, 52660.763 21/05/01,10:31:24,01,06,1, 11.9,1,1, 4.118, 10520.613, 224.202, 52660.833 21/05/01,10:31:24,02,06,1, 11.9,1,1, 4.118, 10520.621, 224.205, 52660.849 21/05/01,10:31:24,03,06,1, 11.9,1,1, 4.118, 10520.601, 224.245, 52660.842 21/05/01,10:31:24,04,06,1, 11.9,1,1, 4.118, 10520.601, 224.206, 52660.849 21/05/01,10:31:24,05,06,1, 11.9,1,1, 4.118, 10520.599, 224.214, 52660.813 21/05/01,10:31:24,06,06,1, 11.9,1,1, 4.118, 10520.589, 224.219, 52660.847 21/05/01,10:31:24,07,06,1, 11.9,1,1, 4.118, 10520.577, 224.220, 52660.787 21/05/01,10:31:24,08,06,1, 11.9,1,1, 4.118, 10520.576, 224.187, 52660.827 21/05/01,10:31:24,09,06,1, 11.9,1,1, 4.118, 10520.564, 224.192, 52660.830 21/05/01,10:31:24,10,06,1, 11.9,1,1, 4.118, 10520.570, 224.200, 52660.820 21/05/01,10:31:24,11,06,1, 11.9,1,1, 4.118, 10520.565, 224.201, 52660.811 21/05/01,10:31:24,12,06,1, 11.9,1,1, 4.118, 10520.580, 224.187, 52660.827 21/05/01,10:31:24,13,06,1, 11.9,1,1, 4.118, 10520.565, 224.217, 52660.834 21/05/01,10:31:24,14,06,1, 11.9,1,1, 4.118, 10520.561, 224.198, 52660.808 21/05/01,10:31:24,15,06,1, 11.9,1,1, 4.118, 10520.550, 224.183, 52660.821 21/05/01,10:31:24,16,06,1, 11.9,1,1, 4.118, 10520.532, 224.180, 52660.814 21/05/01,10:31:24,17,06,1, 11.9,1,1, 4.118, 10520.539, 224.191, 52660.814 21/05/01,10:31:24,18,06,1, 11.9,1,1, 4.118, 10520.530, 224.164, 52660.801 21/05/01,10:31:24,19,06,1, 11.9,1,1, 4.118, 10520.547, 224.183, 52660.815 21/05/01,10:31:25,00,06,1, 11.9,1,1, 4.117, 10520.543, 224.183, 52660.815 21/05/01,10:31:25,01,06,1, 11.9,1,1, 4.117, 10520.515, 224.177, 52660.804 21/05/01,10:31:25,02,06,1, 11.9,1,1, 4.117, 10520.522, 224.158, 52660.824 21/05/01,10:31:25,03,06,1, 11.9,1,1, 4.117, 10520.525, 224.156, 52660.852 21/05/01,10:31:25,04,06,1, 11.9,1,1, 4.117, 10520.523, 224.155, 52660.824 21/05/01,10:31:25,05,06,1, 11.9,1,1, 4.117, 10520.485, 224.152, 52660.809 21/05/01,10:31:25,06,06,1, 11.9,1,1, 4.117, 10520.506, 224.160, 52660.805 21/05/01,10:31:25,07,06,1, 11.9,1,1, 4.117, 10520.498, 224.166, 52660.833 21/05/01,10:31:25,08,06,1, 11.9,1,1, 4.117, 10520.481, 224.148, 52660.830 21/05/01,10:31:25,09,06,1, 11.9,1,1, 4.117, 10520.496, 224.154, 52660.819 21/05/01,10:31:25,10,06,1, 11.9,1,1, 4.117, 10520.491, 224.156, 52660.832 21/05/01,10:31:25,11,06,1, 11.9,1,1, 4.117, 10520.480, 224.146, 52660.795 21/05/01,10:31:25,12,06,1, 11.9,1,1, 4.117, 10520.493, 224.148, 52660.803 21/05/01,10:31:25,13,06,1, 11.9,1,1, 4.117, 10520.498, 224.138, 52660.809 21/05/01,10:31:25,14,06,1, 11.9,1,1, 4.117, 10520.480, 224.158, 52660.825 21/05/01,10:31:25,15,06,1, 11.9,1,1, 4.117, 10520.483, 224.152, 52660.837 21/05/01,10:31:25,16,06,1, 11.9,1,1, 4.117, 10520.455, 224.153, 52660.789 21/05/01,10:31:25,17,06,1, 11.9,1,1, 4.117, 10520.484, 224.153, 52660.753 21/05/01,10:31:25,18,06,1, 11.9,1,1, 4.117, 10520.430, 224.158, 52660.803 21/05/01,10:31:25,19,06,1, 11.9,1,1, 4.117, 10520.432, 224.136, 52660.793 21/05/01,10:31:26,00,06,1, 11.9,1,1, 4.117, 10520.426, 224.136, 52660.793 21/05/01,10:31:26,01,06,1, 11.9,1,1, 4.117, 10520.426, 224.121, 52660.792 21/05/01,10:31:26,02,06,1, 11.9,1,1, 4.117, 10520.436, 224.127, 52660.810 21/05/01,10:31:26,03,06,1, 11.9,1,1, 4.117, 10520.442, 224.131, 52660.766 21/05/01,10:31:26,04,06,1, 11.9,1,1, 4.117, 10520.425, 224.111, 52660.766 21/05/01,10:31:26,05,06,1, 11.9,1,1, 4.117, 10520.437, 224.113, 52660.793 21/05/01,10:31:26,06,06,1, 11.9,1,1, 4.117, 10520.437, 224.119, 52660.791 21/05/01,10:31:26,07,06,1, 11.9,1,1, 4.117, 10520.395, 224.107, 52660.794 21/05/01,10:31:26,08,06,1, 11.9,1,1, 4.117, 10520.421, 224.089, 52660.784 21/05/01,10:31:26,09,06,1, 11.9,1,1, 4.117, 10520.431, 224.096, 52660.815 21/05/01,10:31:26,10,06,1, 11.9,1,1, 4.117, 10520.400, 224.109, 52660.806 21/05/01,10:31:26,11,06,1, 11.9,1,1, 4.117, 10520.412, 224.126, 52660.824 21/05/01,10:31:26,12,06,1, 11.9,1,1, 4.117, 10520.405, 224.107, 52660.795 21/05/01,10:31:26,13,06,1, 11.9,1,1, 4.117, 10520.383, 224.109, 52660.797 21/05/01,10:31:26,14,06,1, 11.9,1,1, 4.117, 10520.401, 224.104, 52660.836 21/05/01,10:31:26,15,06,1, 11.9,1,1, 4.117, 10520.374, 224.076, 52660.752 21/05/01,10:31:26,16,06,1, 11.9,1,1, 4.117, 10520.373, 224.090, 52660.819 21/05/01,10:31:26,17,06,1, 11.9,1,1, 4.117, 10520.368, 224.086, 52660.792 21/05/01,10:31:26,18,06,1, 11.9,1,1, 4.117, 10520.373, 224.075, 52660.838 21/05/01,10:31:26,19,06,1, 11.9,1,1, 4.117, 10520.366, 224.091, 52660.824 21/05/01,10:31:27,00,06,1, 11.9,1,1, 4.118, 10520.359, 224.091, 52660.824 21/05/01,10:31:27,01,06,1, 11.9,1,1, 4.118, 10520.346, 224.070, 52660.808 21/05/01,10:31:27,02,06,1, 11.9,1,1, 4.118, 10520.348, 224.058, 52660.765 21/05/01,10:31:27,03,06,1, 11.9,1,1, 4.118, 10520.315, 224.054, 52660.800 21/05/01,10:31:27,04,06,1, 11.9,1,1, 4.118, 10520.329, 224.062, 52660.825 21/05/01,10:31:27,05,06,1, 11.9,1,1, 4.118, 10520.309, 224.053, 52660.846 21/05/01,10:31:27,06,06,1, 11.9,1,1, 4.118, 10520.328, 224.020, 52660.779 21/05/01,10:31:27,07,06,1, 11.9,1,1, 4.118, 10520.314, 224.043, 52660.827 21/05/01,10:31:27,08,06,1, 11.9,1,1, 4.118, 10520.308, 224.036, 52660.804 21/05/01,10:31:27,09,06,1, 11.9,1,1, 4.118, 10520.338, 224.063, 52660.816 21/05/01,10:31:27,10,06,1, 11.9,1,1, 4.118, 10520.332, 224.054, 52660.807 21/05/01,10:31:27,11,06,1, 11.9,1,1, 4.118, 10520.275, 224.051, 52661.010 21/05/01,10:31:27,12,06,1, 11.9,1,1, 4.118, 10520.269, 224.051, 52660.832 21/05/01,10:31:27,13,06,1, 11.9,1,1, 4.118, 10520.283, 224.048, 52660.830 21/05/01,10:31:27,14,06,1, 11.9,1,1, 4.118, 10520.272, 224.014, 52660.819 21/05/01,10:31:27,15,06,1, 11.9,1,1, 4.118, 10520.278, 224.012, 52660.818 21/05/01,10:31:27,16,06,1, 11.9,1,1, 4.118, 10520.274, 223.993, 52660.806 21/05/01,10:31:27,17,06,1, 11.9,1,1, 4.118, 10520.274, 224.020, 52660.773 21/05/01,10:31:27,18,06,1, 11.9,1,1, 4.118, 10520.278, 224.007, 52660.594 21/05/01,10:31:27,19,06,1, 11.9,1,1, 4.118, 10520.245, 224.025, 52660.738 21/05/01,10:31:28,00,06,1, 11.9,1,1, 4.120, 10520.242, 224.025, 52660.738 21/05/01,10:31:28,01,06,1, 11.9,1,1, 4.120, 10520.264, 223.990, 52660.789 21/05/01,10:31:28,02,06,1, 11.9,1,1, 4.120, 10520.255, 223.995, 52660.761 21/05/01,10:31:28,03,06,1, 11.9,1,1, 4.120, 10520.255, 224.027, 52660.754 21/05/01,10:31:28,04,06,1, 11.9,1,1, 4.120, 10520.242, 224.016, 52660.762 21/05/01,10:31:28,05,06,1, 11.9,1,1, 4.120, 10520.257, 223.997, 52660.768 21/05/01,10:31:28,06,06,1, 11.9,1,1, 4.120, 10520.243, 223.993, 52660.768 21/05/01,10:31:28,07,06,1, 11.9,1,1, 4.120, 10520.241, 224.004, 52660.823 21/05/01,10:31:28,08,06,1, 11.9,1,1, 4.120, 10520.229, 224.033, 52661.082 21/05/01,10:31:28,09,06,1, 11.9,1,1, 4.120, 10520.266, 224.021, 52660.786 21/05/01,10:31:28,10,06,1, 11.9,1,1, 4.120, 10520.234, 224.005, 52660.723 21/05/01,10:31:28,11,06,1, 11.9,1,1, 4.120, 10520.233, 223.993, 52660.749 21/05/01,10:31:28,12,06,1, 11.9,1,1, 4.120, 10520.224, 223.999, 52660.761 21/05/01,10:31:28,13,06,1, 11.9,1,1, 4.120, 10520.244, 223.982, 52660.809 21/05/01,10:31:28,14,06,1, 11.9,1,1, 4.120, 10520.205, 223.983, 52660.806 21/05/01,10:31:28,15,06,1, 11.9,1,1, 4.120, 10520.195, 223.989, 52660.809 21/05/01,10:31:28,16,06,1, 11.9,1,1, 4.120, 10520.181, 223.963, 52660.810 21/05/01,10:31:28,17,06,1, 11.9,1,1, 4.120, 10520.182, 223.963, 52660.799 21/05/01,10:31:28,18,06,1, 11.9,1,1, 4.120, 10520.172, 223.978, 52660.791 21/05/01,10:31:28,19,06,1, 11.9,1,1, 4.120, 10520.146, 223.972, 52660.807 21/05/01,10:31:29,00,06,1, 11.9,1,1, 4.112, 10520.142, 223.972, 52660.807 21/05/01,10:31:29,01,06,1, 11.9,1,1, 4.112, 10520.162, 223.965, 52660.816 21/05/01,10:31:29,02,06,1, 11.9,1,1, 4.112, 10520.126, 223.938, 52660.804 21/05/01,10:31:29,03,06,1, 11.9,1,1, 4.112, 10520.157, 223.955, 52660.755 21/05/01,10:31:29,04,06,1, 11.9,1,1, 4.112, 10520.146, 223.957, 52660.787 21/05/01,10:31:29,05,06,1, 11.9,1,1, 4.112, 10520.108, 223.965, 52660.766 21/05/01,10:31:29,06,06,1, 11.9,1,1, 4.112, 10520.118, 223.932, 52660.797 21/05/01,10:31:29,07,06,1, 11.9,1,1, 4.112, 10520.142, 223.943, 52660.786 21/05/01,10:31:29,08,06,1, 11.9,1,1, 4.112, 10520.127, 223.949, 52660.786 21/05/01,10:31:29,09,06,1, 11.9,1,1, 4.112, 10520.121, 223.933, 52660.793 21/05/01,10:31:29,10,06,1, 11.9,1,1, 4.112, 10520.101, 223.928, 52660.786 21/05/01,10:31:29,11,06,1, 11.9,1,1, 4.112, 10520.091, 223.916, 52660.759 21/05/01,10:31:29,12,06,1, 11.9,1,1, 4.112, 10520.112, 223.922, 52660.790 21/05/01,10:31:29,13,06,1, 11.9,1,1, 4.112, 10520.079, 223.906, 52660.810 21/05/01,10:31:29,14,06,1, 11.9,1,1, 4.112, 10520.084, 223.902, 52660.789 21/05/01,10:31:29,15,06,1, 11.9,1,1, 4.112, 10520.096, 223.898, 52660.774 21/05/01,10:31:29,16,06,1, 11.9,1,1, 4.112, 10520.106, 223.896, 52660.774 21/05/01,10:31:29,17,06,1, 11.9,1,1, 4.112, 10520.074, 223.917, 52660.813 21/05/01,10:31:29,18,06,1, 11.9,1,1, 4.112, 10520.075, 223.887, 52660.790 21/05/01,10:31:29,19,06,1, 11.9,1,1, 4.112, 10520.063, 223.922, 52660.802 21/05/01,10:31:30,00,06,1, 11.9,1,1, 4.117, 10520.059, 223.922, 52660.802 21/05/01,10:31:30,01,06,1, 11.9,1,1, 4.117, 10520.081, 223.914, 52660.847 21/05/01,10:31:30,02,06,1, 11.9,1,1, 4.117, 10520.033, 223.898, 52660.901 21/05/01,10:31:30,03,06,1, 11.9,1,1, 4.117, 10520.093, 223.883, 52660.763 21/05/01,10:31:30,04,06,1, 11.9,1,1, 4.117, 10520.078, 223.875, 52660.763 21/05/01,10:31:30,05,06,1, 11.9,1,1, 4.117, 10520.055, 223.878, 52660.770 21/05/01,10:31:30,06,06,1, 11.9,1,1, 4.117, 10520.040, 223.874, 52660.786 21/05/01,10:31:30,07,06,1, 11.9,1,1, 4.117, 10520.051, 223.873, 52660.800 21/05/01,10:31:30,08,06,1, 11.9,1,1, 4.117, 10520.035, 223.864, 52660.771 21/05/01,10:31:30,09,06,1, 11.9,1,1, 4.117, 10520.022, 223.868, 52660.787 21/05/01,10:31:30,10,06,1, 11.9,1,1, 4.117, 10520.004, 223.874, 52660.776 21/05/01,10:31:30,11,06,1, 11.9,1,1, 4.117, 10520.023, 223.851, 52660.766 21/05/01,10:31:30,12,06,1, 11.9,1,1, 4.117, 10519.992, 223.858, 52660.800 21/05/01,10:31:30,13,06,1, 11.9,1,1, 4.117, 10519.983, 223.854, 52660.761 21/05/01,10:31:30,14,06,1, 11.9,1,1, 4.117, 10520.005, 223.855, 52660.810 21/05/01,10:31:30,15,06,1, 11.9,1,1, 4.117, 10520.001, 223.865, 52660.767 21/05/01,10:31:30,16,06,1, 11.9,1,1, 4.117, 10519.982, 223.856, 52660.795 21/05/01,10:31:30,17,06,1, 11.9,1,1, 4.117, 10520.008, 223.854, 52660.780 21/05/01,10:31:30,18,06,1, 11.9,1,1, 4.117, 10519.967, 223.829, 52660.775 21/05/01,10:31:30,19,06,1, 11.9,1,1, 4.117, 10519.986, 223.842, 52660.817 21/05/01,10:31:31,00,06,1, 11.8,1,1, 4.114, 10519.984, 223.842, 52660.817 21/05/01,10:31:31,01,06,1, 11.8,1,1, 4.114, 10519.978, 223.865, 52661.083 21/05/01,10:31:31,02,06,1, 11.8,1,1, 4.114, 10519.939, 223.821, 52660.804 21/05/01,10:31:31,03,06,1, 11.8,1,1, 4.114, 10519.960, 223.825, 52660.789 21/05/01,10:31:31,04,06,1, 11.8,1,1, 4.114, 10519.966, 223.817, 52660.818 21/05/01,10:31:31,05,06,1, 11.8,1,1, 4.114, 10519.969, 223.821, 52660.823 21/05/01,10:31:31,06,06,1, 11.8,1,1, 4.114, 10519.953, 223.823, 52660.786 21/05/01,10:31:31,07,06,1, 11.8,1,1, 4.114, 10519.969, 223.807, 52660.787 21/05/01,10:31:31,08,06,1, 11.8,1,1, 4.114, 10519.958, 223.817, 52660.780 21/05/01,10:31:31,09,06,1, 11.8,1,1, 4.114, 10519.957, 223.826, 52660.759 21/05/01,10:31:31,10,06,1, 11.8,1,1, 4.114, 10519.935, 223.839, 52660.793 21/05/01,10:31:31,11,06,1, 11.8,1,1, 4.114, 10519.899, 223.833, 52660.773 21/05/01,10:31:31,12,06,1, 11.8,1,1, 4.114, 10519.941, 223.831, 52660.762 21/05/01,10:31:31,13,06,1, 11.8,1,1, 4.114, 10519.923, 223.825, 52660.741 21/05/01,10:31:31,14,06,1, 11.8,1,1, 4.114, 10519.911, 223.810, 52660.810 21/05/01,10:31:31,15,06,1, 11.8,1,1, 4.114, 10519.925, 223.810, 52660.779 21/05/01,10:31:31,16,06,1, 11.8,1,1, 4.114, 10519.915, 223.810, 52660.794 21/05/01,10:31:31,17,06,1, 11.8,1,1, 4.114, 10519.900, 223.806, 52660.818 21/05/01,10:31:31,18,06,1, 11.8,1,1, 4.114, 10519.897, 223.796, 52660.816 21/05/01,10:31:31,19,06,1, 11.8,1,1, 4.114, 10519.883, 223.806, 52660.742 21/05/01,10:31:32,00,05,1, 11.9,1,1, 4.120, 10519.875, 223.806, 52660.742 21/05/01,10:31:32,01,05,1, 11.9,1,1, 4.120, 10519.900, 223.792, 52660.810 21/05/01,10:31:32,02,05,1, 11.9,1,1, 4.120, 10519.902, 223.796, 52660.768 21/05/01,10:31:32,03,05,1, 11.9,1,1, 4.120, 10519.887, 223.800, 52660.772 21/05/01,10:31:32,04,05,1, 11.9,1,1, 4.120, 10519.904, 223.781, 52660.784 21/05/01,10:31:32,05,05,1, 11.9,1,1, 4.120, 10519.889, 223.749, 52660.746 21/05/01,10:31:32,06,05,1, 11.9,1,1, 4.120, 10519.873, 223.770, 52660.798 21/05/01,10:31:32,07,05,1, 11.9,1,1, 4.120, 10519.877, 223.775, 52660.802 21/05/01,10:31:32,08,05,1, 11.9,1,1, 4.120, 10519.882, 223.780, 52660.760 21/05/01,10:31:32,09,05,1, 11.9,1,1, 4.120, 10519.884, 223.761, 52660.768 21/05/01,10:31:32,10,05,1, 11.9,1,1, 4.120, 10519.830, 223.766, 52660.529 21/05/01,10:31:32,11,05,1, 11.9,1,1, 4.120, 10519.877, 223.757, 52660.867 21/05/01,10:31:32,12,05,1, 11.9,1,1, 4.120, 10519.876, 223.753, 52660.779 21/05/01,10:31:32,13,05,1, 11.9,1,1, 4.120, 10519.872, 223.728, 52660.821 21/05/01,10:31:32,14,05,1, 11.9,1,1, 4.120, 10519.846, 223.732, 52660.782 21/05/01,10:31:32,15,05,1, 11.9,1,1, 4.120, 10519.869, 223.730, 52660.788 21/05/01,10:31:32,16,05,1, 11.9,1,1, 4.120, 10519.848, 223.742, 52660.757 21/05/01,10:31:32,17,05,1, 11.9,1,1, 4.120, 10519.839, 223.741, 52660.743 21/05/01,10:31:32,18,05,1, 11.9,1,1, 4.120, 10519.835, 223.745, 52660.784 21/05/01,10:31:32,19,05,1, 11.9,1,1, 4.120, 10519.829, 223.723, 52660.797 21/05/01,10:31:33,00,06,1, 11.9,1,1, 4.118, 10519.825, 223.723, 52660.797 21/05/01,10:31:33,01,06,1, 11.9,1,1, 4.118, 10519.818, 223.730, 52660.803 21/05/01,10:31:33,02,06,1, 11.9,1,1, 4.118, 10519.804, 223.728, 52660.806 21/05/01,10:31:33,03,06,1, 11.9,1,1, 4.118, 10519.825, 223.748, 52660.775 21/05/01,10:31:33,04,06,1, 11.9,1,1, 4.118, 10519.811, 223.726, 52660.763 21/05/01,10:31:33,05,06,1, 11.9,1,1, 4.118, 10519.808, 223.726, 52660.794 21/05/01,10:31:33,06,06,1, 11.9,1,1, 4.118, 10519.818, 223.729, 52660.805 21/05/01,10:31:33,07,06,1, 11.9,1,1, 4.118, 10519.792, 223.722, 52660.821 21/05/01,10:31:33,08,06,1, 11.9,1,1, 4.118, 10519.805, 223.707, 52660.799 21/05/01,10:31:33,09,06,1, 11.9,1,1, 4.118, 10519.798, 223.700, 52660.775 21/05/01,10:31:33,10,06,1, 11.9,1,1, 4.118, 10519.800, 223.724, 52660.806 21/05/01,10:31:33,11,06,1, 11.9,1,1, 4.118, 10519.780, 223.722, 52660.764 21/05/01,10:31:33,12,06,1, 11.9,1,1, 4.118, 10519.795, 223.733, 52660.803 21/05/01,10:31:33,13,06,1, 11.9,1,1, 4.118, 10519.803, 223.711, 52660.806 21/05/01,10:31:33,14,06,1, 11.9,1,1, 4.118, 10519.790, 223.706, 52660.804 21/05/01,10:31:33,15,06,1, 11.9,1,1, 4.118, 10519.815, 223.694, 52660.807 21/05/01,10:31:33,16,06,1, 11.9,1,1, 4.118, 10519.783, 223.720, 52660.794 21/05/01,10:31:33,17,06,1, 11.9,1,1, 4.118, 10519.772, 223.693, 52660.776 21/05/01,10:31:33,18,06,1, 11.9,1,1, 4.118, 10519.779, 223.700, 52660.809 21/05/01,10:31:33,19,06,1, 11.9,1,1, 4.118, 10519.772, 223.699, 52660.764 21/05/01,10:31:34,00,06,1, 11.9,1,1, 4.122, 10519.767, 223.699, 52660.764 21/05/01,10:31:34,01,06,1, 11.9,1,1, 4.122, 10519.762, 223.655, 52660.810 21/05/01,10:31:34,02,06,1, 11.9,1,1, 4.122, 10519.770, 223.685, 52660.813 21/05/01,10:31:34,03,06,1, 11.9,1,1, 4.122, 10519.767, 223.682, 52660.809 21/05/01,10:31:34,04,06,1, 11.9,1,1, 4.122, 10519.750, 223.683, 52660.832 21/05/01,10:31:34,05,06,1, 11.9,1,1, 4.122, 10519.759, 223.686, 52660.791 21/05/01,10:31:34,06,06,1, 11.9,1,1, 4.122, 10519.767, 223.671, 52660.802 21/05/01,10:31:34,07,06,1, 11.9,1,1, 4.122, 10519.761, 223.713, 52660.776 21/05/01,10:31:34,08,06,1, 11.9,1,1, 4.122, 10519.742, 223.685, 52660.761 21/05/01,10:31:34,09,06,1, 11.9,1,1, 4.122, 10519.713, 223.698, 52660.791 21/05/01,10:31:34,10,06,1, 11.9,1,1, 4.122, 10519.745, 223.675, 52660.804 21/05/01,10:31:34,11,06,1, 11.9,1,1, 4.122, 10519.724, 223.671, 52660.798 21/05/01,10:31:34,12,06,1, 11.9,1,1, 4.122, 10519.716, 223.686, 52660.811 21/05/01,10:31:34,13,06,1, 11.9,1,1, 4.122, 10519.692, 223.657, 52660.804 21/05/01,10:31:34,14,06,1, 11.9,1,1, 4.122, 10519.712, 223.630, 52660.813 21/05/01,10:31:34,15,06,1, 11.9,1,1, 4.122, 10519.720, 223.650, 52660.815 21/05/01,10:31:34,16,06,1, 11.9,1,1, 4.122, 10519.689, 223.668, 52660.776 21/05/01,10:31:34,17,06,1, 11.9,1,1, 4.122, 10519.704, 223.657, 52660.794 21/05/01,10:31:34,18,06,1, 11.9,1,1, 4.122, 10519.710, 223.658, 52660.809 21/05/01,10:31:34,19,06,1, 11.9,1,1, 4.122, 10519.701, 223.610, 52660.778 21/05/01,10:31:35,00,06,1, 11.9,1,1, 4.118, 10519.700, 223.610, 52660.778 21/05/01,10:31:35,01,06,1, 11.9,1,1, 4.118, 10519.703, 223.648, 52660.794 21/05/01,10:31:35,02,06,1, 11.9,1,1, 4.118, 10519.664, 223.617, 52660.736 21/05/01,10:31:35,03,06,1, 11.9,1,1, 4.118, 10519.677, 223.610, 52660.748 21/05/01,10:31:35,04,06,1, 11.9,1,1, 4.118, 10519.678, 223.626, 52660.737 21/05/01,10:31:35,05,06,1, 11.9,1,1, 4.118, 10519.657, 223.614, 52660.736 21/05/01,10:31:35,06,06,1, 11.9,1,1, 4.118, 10519.660, 223.618, 52660.752 21/05/01,10:31:35,07,06,1, 11.9,1,1, 4.118, 10519.684, 223.628, 52660.770 21/05/01,10:31:35,08,06,1, 11.9,1,1, 4.118, 10519.671, 223.614, 52660.722 21/05/01,10:31:35,09,06,1, 11.9,1,1, 4.118, 10519.662, 223.630, 52660.731 21/05/01,10:31:35,10,06,1, 11.9,1,1, 4.118, 10519.666, 223.621, 52660.724 21/05/01,10:31:35,11,06,1, 11.9,1,1, 4.118, 10519.648, 223.610, 52660.537 21/05/01,10:31:35,12,06,1, 11.9,1,1, 4.118, 10519.625, 223.603, 52660.467 21/05/01,10:31:35,13,06,1, 11.9,1,1, 4.118, 10519.595, 223.635, 52660.841 21/05/01,10:31:35,14,06,1, 11.9,1,1, 4.118, 10519.617, 223.617, 52660.834 21/05/01,10:31:35,15,06,1, 11.9,1,1, 4.118, 10519.649, 223.615, 52660.835 21/05/01,10:31:35,16,06,1, 11.9,1,1, 4.118, 10519.653, 223.597, 52660.833 21/05/01,10:31:35,17,06,1, 11.9,1,1, 4.118, 10519.651, 223.608, 52660.799 21/05/01,10:31:35,18,06,1, 11.9,1,1, 4.118, 10519.629, 223.597, 52660.810 21/05/01,10:31:35,19,06,1, 11.9,1,1, 4.118, 10519.660, 223.604, 52660.730 21/05/01,10:31:36,00,05,1, 11.9,1,1, 4.115, 10519.658, 223.604, 52660.730 21/05/01,10:31:36,01,05,1, 11.9,1,1, 4.115, 10519.651, 223.608, 52660.804 21/05/01,10:31:36,02,05,1, 11.9,1,1, 4.115, 10519.627, 223.597, 52660.789 21/05/01,10:31:36,03,05,1, 11.9,1,1, 4.115, 10519.610, 223.583, 52660.801 21/05/01,10:31:36,04,05,1, 11.9,1,1, 4.115, 10519.604, 223.577, 52660.733 21/05/01,10:31:36,05,05,1, 11.9,1,1, 4.115, 10519.602, 223.576, 52660.761 21/05/01,10:31:36,06,05,1, 11.9,1,1, 4.115, 10519.593, 223.586, 52660.770 21/05/01,10:31:36,07,05,1, 11.9,1,1, 4.115, 10519.601, 223.568, 52660.738 21/05/01,10:31:36,08,05,1, 11.9,1,1, 4.115, 10519.612, 223.595, 52660.777 21/05/01,10:31:36,09,05,1, 11.9,1,1, 4.115, 10519.605, 223.609, 52660.702 21/05/01,10:31:36,10,05,1, 11.9,1,1, 4.115, 10519.568, 223.549, 52660.724 21/05/01,10:31:36,11,05,1, 11.9,1,1, 4.115, 10519.592, 223.582, 52660.738 21/05/01,10:31:36,12,05,1, 11.9,1,1, 4.115, 10519.597, 223.566, 52660.730 21/05/01,10:31:36,13,05,1, 11.9,1,1, 4.115, 10519.612, 223.576, 52660.670 21/05/01,10:31:36,14,05,1, 11.9,1,1, 4.115, 10519.589, 223.577, 52660.793 21/05/01,10:31:36,15,05,1, 11.9,1,1, 4.115, 10519.612, 223.580, 52660.840 21/05/01,10:31:36,16,05,1, 11.9,1,1, 4.115, 10519.600, 223.562, 52660.803 21/05/01,10:31:36,17,05,1, 11.9,1,1, 4.115, 10519.587, 223.545, 52660.782 21/05/01,10:31:36,18,05,1, 11.9,1,1, 4.115, 10519.587, 223.560, 52660.777 21/05/01,10:31:36,19,05,1, 11.9,1,1, 4.115, 10519.580, 223.568, 52660.766 21/05/01,10:31:37,00,05,1, 11.9,1,1, 4.120, 10519.575, 223.568, 52660.766 21/05/01,10:31:37,01,05,1, 11.9,1,1, 4.120, 10519.590, 223.546, 52660.752 21/05/01,10:31:37,02,05,1, 11.9,1,1, 4.120, 10519.565, 223.555, 52660.783 21/05/01,10:31:37,03,05,1, 11.9,1,1, 4.120, 10519.602, 223.540, 52660.788 21/05/01,10:31:37,04,05,1, 11.9,1,1, 4.120, 10519.569, 223.556, 52660.752 21/05/01,10:31:37,05,05,1, 11.9,1,1, 4.120, 10519.564, 223.549, 52660.753 21/05/01,10:31:37,06,05,1, 11.9,1,1, 4.120, 10519.571, 223.555, 52660.787 21/05/01,10:31:37,07,05,1, 11.9,1,1, 4.120, 10519.567, 223.558, 52660.770 21/05/01,10:31:37,08,05,1, 11.9,1,1, 4.120, 10519.576, 223.550, 52660.744 21/05/01,10:31:37,09,05,1, 11.9,1,1, 4.120, 10519.565, 223.541, 52660.750 21/05/01,10:31:37,10,05,1, 11.9,1,1, 4.120, 10519.567, 223.509, 52660.779 21/05/01,10:31:37,11,05,1, 11.9,1,1, 4.120, 10519.562, 223.544, 52660.758 21/05/01,10:31:37,12,05,1, 11.9,1,1, 4.120, 10519.568, 223.515, 52660.746 21/05/01,10:31:37,13,05,1, 11.9,1,1, 4.120, 10519.584, 223.518, 52660.768 21/05/01,10:31:37,14,05,1, 11.9,1,1, 4.120, 10519.545, 223.536, 52660.746 21/05/01,10:31:37,15,05,1, 11.9,1,1, 4.120, 10519.539, 223.523, 52660.774 21/05/01,10:31:37,16,05,1, 11.9,1,1, 4.120, 10519.570, 223.547, 52660.766 21/05/01,10:31:37,17,05,1, 11.9,1,1, 4.120, 10519.534, 223.504, 52660.728 21/05/01,10:31:37,18,05,1, 11.9,1,1, 4.120, 10519.525, 223.520, 52660.756 21/05/01,10:31:37,19,05,1, 11.9,1,1, 4.120, 10519.507, 223.495, 52660.712 21/05/01,10:31:38,00,05,1, 11.8,1,1, 4.120, 10519.500, 223.495, 52660.712 21/05/01,10:31:38,01,05,1, 11.8,1,1, 4.120, 10519.502, 223.499, 52660.783 21/05/01,10:31:38,02,05,1, 11.8,1,1, 4.120, 10519.526, 223.524, 52660.776 21/05/01,10:31:38,03,05,1, 11.8,1,1, 4.120, 10519.524, 223.495, 52660.781 21/05/01,10:31:38,04,05,1, 11.8,1,1, 4.120, 10519.541, 223.498, 52660.755 21/05/01,10:31:38,05,05,1, 11.8,1,1, 4.120, 10519.519, 223.504, 52660.755 21/05/01,10:31:38,06,05,1, 11.8,1,1, 4.120, 10519.508, 223.502, 52660.753 21/05/01,10:31:38,07,05,1, 11.8,1,1, 4.120, 10519.521, 223.519, 52660.780 21/05/01,10:31:38,08,05,1, 11.8,1,1, 4.120, 10519.513, 223.496, 52660.782 21/05/01,10:31:38,09,05,1, 11.8,1,1, 4.120, 10519.496, 223.508, 52660.780 21/05/01,10:31:38,10,05,1, 11.8,1,1, 4.120, 10519.522, 223.497, 52660.770 21/05/01,10:31:38,11,05,1, 11.8,1,1, 4.120, 10519.519, 223.479, 52660.775 21/05/01,10:31:38,12,05,1, 11.8,1,1, 4.120, 10519.499, 223.494, 52660.767 21/05/01,10:31:38,13,05,1, 11.8,1,1, 4.120, 10519.504, 223.494, 52660.764 21/05/01,10:31:38,14,05,1, 11.8,1,1, 4.120, 10519.514, 223.488, 52660.805 21/05/01,10:31:38,15,05,1, 11.8,1,1, 4.120, 10519.507, 223.486, 52660.773 21/05/01,10:31:38,16,05,1, 11.8,1,1, 4.120, 10519.488, 223.490, 52660.793 21/05/01,10:31:38,17,05,1, 11.8,1,1, 4.120, 10519.521, 223.481, 52660.792 21/05/01,10:31:38,18,05,1, 11.8,1,1, 4.120, 10519.498, 223.494, 52660.825 21/05/01,10:31:38,19,05,1, 11.8,1,1, 4.120, 10519.480, 223.475, 52660.768 21/05/01,10:31:39,00,05,1, 11.8,1,1, 4.120, 10519.475, 223.475, 52660.768 21/05/01,10:31:39,01,05,1, 11.8,1,1, 4.120, 10519.473, 223.488, 52660.749 21/05/01,10:31:39,02,05,1, 11.8,1,1, 4.120, 10519.477, 223.487, 52660.741 21/05/01,10:31:39,03,05,1, 11.8,1,1, 4.120, 10519.486, 223.467, 52660.736 21/05/01,10:31:39,04,05,1, 11.8,1,1, 4.120, 10519.489, 223.481, 52660.761 21/05/01,10:31:39,05,05,1, 11.8,1,1, 4.120, 10519.482, 223.482, 52660.782 21/05/01,10:31:39,06,05,1, 11.8,1,1, 4.120, 10519.463, 223.492, 52660.789 21/05/01,10:31:39,07,05,1, 11.8,1,1, 4.120, 10519.454, 223.492, 52660.768 21/05/01,10:31:39,08,05,1, 11.8,1,1, 4.120, 10519.472, 223.493, 52660.809 21/05/01,10:31:39,09,05,1, 11.8,1,1, 4.120, 10519.459, 223.469, 52660.781 21/05/01,10:31:39,10,05,1, 11.8,1,1, 4.120, 10519.468, 223.486, 52660.779 21/05/01,10:31:39,11,05,1, 11.8,1,1, 4.120, 10519.454, 223.480, 52660.819 21/05/01,10:31:39,12,05,1, 11.8,1,1, 4.120, 10519.440, 223.484, 52660.764 21/05/01,10:31:39,13,05,1, 11.8,1,1, 4.120, 10519.471, 223.481, 52660.811 21/05/01,10:31:39,14,05,1, 11.8,1,1, 4.120, 10519.456, 223.470, 52660.810 21/05/01,10:31:39,15,05,1, 11.8,1,1, 4.120, 10519.447, 223.467, 52660.801 21/05/01,10:31:39,16,05,1, 11.8,1,1, 4.120, 10519.421, 223.469, 52660.766 21/05/01,10:31:39,17,05,1, 11.8,1,1, 4.120, 10519.455, 223.477, 52660.770 21/05/01,10:31:39,18,05,1, 11.8,1,1, 4.120, 10519.410, 223.468, 52660.779 21/05/01,10:31:39,19,05,1, 11.8,1,1, 4.120, 10519.433, 223.462, 52660.729 21/05/01,10:31:40,00,05,1, 11.8,1,1, 4.122, 10519.425, 223.462, 52660.729 21/05/01,10:31:40,01,05,1, 11.8,1,1, 4.122, 10519.426, 223.468, 52660.771 21/05/01,10:31:40,02,05,1, 11.8,1,1, 4.122, 10519.433, 223.453, 52660.776 21/05/01,10:31:40,03,05,1, 11.8,1,1, 4.122, 10519.427, 223.457, 52660.784 21/05/01,10:31:40,04,05,1, 11.8,1,1, 4.122, 10519.425, 223.476, 52660.815 21/05/01,10:31:40,05,05,1, 11.8,1,1, 4.122, 10519.397, 223.439, 52660.679 21/05/01,10:31:40,06,05,1, 11.8,1,1, 4.122, 10519.429, 223.449, 52660.737 21/05/01,10:31:40,07,05,1, 11.8,1,1, 4.122, 10519.404, 223.458, 52660.776 21/05/01,10:31:40,08,05,1, 11.8,1,1, 4.122, 10519.406, 223.469, 52660.831 21/05/01,10:31:40,09,05,1, 11.8,1,1, 4.122, 10519.410, 223.467, 52660.807 21/05/01,10:31:40,10,05,1, 11.8,1,1, 4.122, 10519.408, 223.463, 52660.852 21/05/01,10:31:40,11,05,1, 11.8,1,1, 4.122, 10519.429, 223.448, 52660.814 21/05/01,10:31:40,12,05,1, 11.8,1,1, 4.122, 10519.413, 223.455, 52660.804 21/05/01,10:31:40,13,05,1, 11.8,1,1, 4.122, 10519.429, 223.459, 52660.854 21/05/01,10:31:40,14,05,1, 11.8,1,1, 4.122, 10519.392, 223.412, 52660.810 21/05/01,10:31:40,15,05,1, 11.8,1,1, 4.122, 10519.398, 223.438, 52660.807 21/05/01,10:31:40,16,05,1, 11.8,1,1, 4.122, 10519.396, 223.438, 52660.793 21/05/01,10:31:40,17,05,1, 11.8,1,1, 4.122, 10519.404, 223.447, 52660.798 21/05/01,10:31:40,18,05,1, 11.8,1,1, 4.122, 10519.422, 223.424, 52660.832 21/05/01,10:31:40,19,05,1, 11.8,1,1, 4.122, 10519.401, 223.423, 52660.855 21/05/01,10:31:41,00,05,1, 12.0,1,1, 4.119, 10519.400, 223.423, 52660.855 21/05/01,10:31:41,01,05,1, 12.0,1,1, 4.119, 10519.414, 223.425, 52660.794 21/05/01,10:31:41,02,05,1, 12.0,1,1, 4.119, 10519.383, 223.431, 52660.785 21/05/01,10:31:41,03,05,1, 12.0,1,1, 4.119, 10519.408, 223.442, 52660.798 21/05/01,10:31:41,04,05,1, 12.0,1,1, 4.119, 10519.418, 223.443, 52660.761 21/05/01,10:31:41,05,05,1, 12.0,1,1, 4.119, 10519.380, 223.446, 52660.836 21/05/01,10:31:41,06,05,1, 12.0,1,1, 4.119, 10519.395, 223.422, 52660.817 21/05/01,10:31:41,07,05,1, 12.0,1,1, 4.119, 10519.391, 223.417, 52660.792 21/05/01,10:31:41,08,05,1, 12.0,1,1, 4.119, 10519.373, 223.427, 52660.792 21/05/01,10:31:41,09,05,1, 12.0,1,1, 4.119, 10519.372, 223.428, 52660.781 21/05/01,10:31:41,10,05,1, 12.0,1,1, 4.119, 10519.382, 223.417, 52660.804 21/05/01,10:31:41,11,05,1, 12.0,1,1, 4.119, 10519.360, 223.417, 52660.789 21/05/01,10:31:41,12,05,1, 12.0,1,1, 4.119, 10519.367, 223.444, 52660.824 21/05/01,10:31:41,13,05,1, 12.0,1,1, 4.119, 10519.369, 223.454, 52660.806 21/05/01,10:31:41,14,05,1, 12.0,1,1, 4.119, 10519.337, 223.397, 52660.851 21/05/01,10:31:41,15,05,1, 12.0,1,1, 4.119, 10519.382, 223.429, 52660.807 21/05/01,10:31:41,16,05,1, 12.0,1,1, 4.119, 10519.359, 223.410, 52660.786 21/05/01,10:31:41,17,05,1, 12.0,1,1, 4.119, 10519.341, 223.413, 52660.812 21/05/01,10:31:41,18,05,1, 12.0,1,1, 4.119, 10519.362, 223.382, 52660.812 21/05/01,10:31:41,19,05,1, 12.0,1,1, 4.119, 10519.362, 223.436, 52660.776 21/05/01,10:31:42,00,05,1, 11.8,1,1, 4.120, 10519.358, 223.436, 52660.776 21/05/01,10:31:42,01,05,1, 11.8,1,1, 4.120, 10519.341, 223.420, 52660.833 21/05/01,10:31:42,02,05,1, 11.8,1,1, 4.120, 10519.348, 223.423, 52660.808 21/05/01,10:31:42,03,05,1, 11.8,1,1, 4.120, 10519.329, 223.415, 52660.808 21/05/01,10:31:42,04,05,1, 11.8,1,1, 4.120, 10519.346, 223.393, 52660.809 21/05/01,10:31:42,05,05,1, 11.8,1,1, 4.120, 10519.345, 223.415, 52660.824 21/05/01,10:31:42,06,05,1, 11.8,1,1, 4.120, 10519.338, 223.417, 52660.830 21/05/01,10:31:42,07,05,1, 11.8,1,1, 4.120, 10519.325, 223.436, 52660.799 21/05/01,10:31:42,08,05,1, 11.8,1,1, 4.120, 10519.308, 223.423, 52660.795 21/05/01,10:31:42,09,05,1, 11.8,1,1, 4.120, 10519.315, 223.422, 52660.821 21/05/01,10:31:42,10,05,1, 11.8,1,1, 4.120, 10519.327, 223.419, 52660.826 21/05/01,10:31:42,11,05,1, 11.8,1,1, 4.120, 10519.340, 223.428, 52660.783 21/05/01,10:31:42,12,05,1, 11.8,1,1, 4.120, 10519.310, 223.394, 52660.805 21/05/01,10:31:42,13,05,1, 11.8,1,1, 4.120, 10519.343, 223.402, 52660.814 21/05/01,10:31:42,14,05,1, 11.8,1,1, 4.120, 10519.325, 223.405, 52660.806 21/05/01,10:31:42,15,05,1, 11.8,1,1, 4.120, 10519.338, 223.378, 52660.831 21/05/01,10:31:42,16,05,1, 11.8,1,1, 4.120, 10519.316, 223.403, 52660.811 21/05/01,10:31:42,17,05,1, 11.8,1,1, 4.120, 10519.331, 223.408, 52660.811 21/05/01,10:31:42,18,05,1, 11.8,1,1, 4.120, 10519.301, 223.401, 52660.801 21/05/01,10:31:42,19,05,1, 11.8,1,1, 4.120, 10519.278, 223.394, 52660.822 21/05/01,10:31:43,00,05,1, 11.8,1,1, 4.120, 10519.274, 223.394, 52660.822 21/05/01,10:31:43,01,05,1, 11.8,1,1, 4.120, 10519.308, 223.383, 52660.776 21/05/01,10:31:43,02,05,1, 11.8,1,1, 4.120, 10519.293, 223.424, 52660.800 21/05/01,10:31:43,03,05,1, 11.8,1,1, 4.120, 10519.296, 223.399, 52660.806 21/05/01,10:31:43,04,05,1, 11.8,1,1, 4.120, 10519.318, 223.382, 52660.821 21/05/01,10:31:43,05,05,1, 11.8,1,1, 4.120, 10519.288, 223.383, 52660.820 21/05/01,10:31:43,06,05,1, 11.8,1,1, 4.120, 10519.298, 223.408, 52660.824 21/05/01,10:31:43,07,05,1, 11.8,1,1, 4.120, 10519.290, 223.376, 52660.787 21/05/01,10:31:43,08,05,1, 11.8,1,1, 4.120, 10519.295, 223.387, 52660.789 21/05/01,10:31:43,09,05,1, 11.8,1,1, 4.120, 10519.277, 223.388, 52660.788 21/05/01,10:31:43,10,05,1, 11.8,1,1, 4.120, 10519.294, 223.391, 52660.784 21/05/01,10:31:43,11,05,1, 11.8,1,1, 4.120, 10519.296, 223.385, 52660.813 21/05/01,10:31:43,12,05,1, 11.8,1,1, 4.120, 10519.287, 223.378, 52660.775 21/05/01,10:31:43,13,05,1, 11.8,1,1, 4.120, 10519.301, 223.363, 52660.784 21/05/01,10:31:43,14,05,1, 11.8,1,1, 4.120, 10519.289, 223.373, 52660.710 21/05/01,10:31:43,15,05,1, 11.8,1,1, 4.120, 10519.238, 223.373, 52660.866 21/05/01,10:31:43,16,05,1, 11.8,1,1, 4.120, 10519.266, 223.391, 52660.871 21/05/01,10:31:43,17,05,1, 11.8,1,1, 4.120, 10519.261, 223.358, 52660.813 21/05/01,10:31:43,18,05,1, 11.8,1,1, 4.120, 10519.270, 223.367, 52660.852 21/05/01,10:31:43,19,05,1, 11.8,1,1, 4.120, 10519.293, 223.389, 52660.787 21/05/01,10:31:44,00,05,1, 11.8,1,1, 4.122, 10519.291, 223.389, 52660.787 21/05/01,10:31:44,01,05,1, 11.8,1,1, 4.122, 10519.275, 223.368, 52660.856 21/05/01,10:31:44,02,05,1, 11.8,1,1, 4.122, 10519.288, 223.338, 52660.794 21/05/01,10:31:44,03,05,1, 11.8,1,1, 4.122, 10519.243, 223.341, 52660.780 21/05/01,10:31:44,04,05,1, 11.8,1,1, 4.122, 10519.265, 223.362, 52660.807 21/05/01,10:31:44,05,05,1, 11.8,1,1, 4.122, 10519.267, 223.347, 52660.786 21/05/01,10:31:44,06,05,1, 11.8,1,1, 4.122, 10519.243, 223.388, 52660.821 21/05/01,10:31:44,07,05,1, 11.8,1,1, 4.122, 10519.240, 223.356, 52660.820 21/05/01,10:31:44,08,05,1, 11.8,1,1, 4.122, 10519.251, 223.381, 52660.812 21/05/01,10:31:44,09,05,1, 11.8,1,1, 4.122, 10519.189, 223.359, 52660.802 21/05/01,10:31:44,10,05,1, 11.8,1,1, 4.122, 10519.255, 223.382, 52660.794 21/05/01,10:31:44,11,05,1, 11.8,1,1, 4.122, 10519.243, 223.383, 52660.820 21/05/01,10:31:44,12,05,1, 11.8,1,1, 4.122, 10519.219, 223.347, 52660.841 21/05/01,10:31:44,13,05,1, 11.8,1,1, 4.122, 10519.242, 223.384, 52660.820 21/05/01,10:31:44,14,05,1, 11.8,1,1, 4.122, 10519.234, 223.359, 52660.810 21/05/01,10:31:44,15,05,1, 11.8,1,1, 4.122, 10519.218, 223.367, 52660.834 21/05/01,10:31:44,16,05,1, 11.8,1,1, 4.122, 10519.250, 223.354, 52660.815 21/05/01,10:31:44,17,05,1, 11.8,1,1, 4.122, 10519.221, 223.368, 52660.799 21/05/01,10:31:44,18,05,1, 11.8,1,1, 4.122, 10519.178, 223.384, 52661.026 21/05/01,10:31:44,19,05,1, 11.8,1,1, 4.122, 10519.202, 223.365, 52660.838 21/05/01,10:31:45,00,06,1, 11.9,1,1, 4.119, 10519.199, 223.365, 52660.838 21/05/01,10:31:45,01,06,1, 11.9,1,1, 4.119, 10519.210, 223.371, 52660.791 21/05/01,10:31:45,02,06,1, 11.9,1,1, 4.119, 10519.211, 223.355, 52660.838 21/05/01,10:31:45,03,06,1, 11.9,1,1, 4.119, 10519.212, 223.354, 52660.779 21/05/01,10:31:45,04,06,1, 11.9,1,1, 4.119, 10519.191, 223.371, 52661.009 21/05/01,10:31:45,05,06,1, 11.9,1,1, 4.119, 10519.240, 223.363, 52660.785 21/05/01,10:31:45,06,06,1, 11.9,1,1, 4.119, 10519.222, 223.357, 52660.761 21/05/01,10:31:45,07,06,1, 11.9,1,1, 4.119, 10519.193, 223.345, 52660.774 21/05/01,10:31:45,08,06,1, 11.9,1,1, 4.119, 10519.211, 223.367, 52660.829 21/05/01,10:31:45,09,06,1, 11.9,1,1, 4.119, 10519.200, 223.352, 52660.845 21/05/01,10:31:45,10,06,1, 11.9,1,1, 4.119, 10519.169, 223.332, 52660.794 21/05/01,10:31:45,11,06,1, 11.9,1,1, 4.119, 10519.206, 223.336, 52660.812 21/05/01,10:31:45,12,06,1, 11.9,1,1, 4.119, 10519.218, 223.345, 52660.785 21/05/01,10:31:45,13,06,1, 11.9,1,1, 4.119, 10519.166, 223.341, 52660.779 21/05/01,10:31:45,14,06,1, 11.9,1,1, 4.119, 10519.173, 223.355, 52660.812 21/05/01,10:31:45,15,06,1, 11.9,1,1, 4.119, 10519.188, 223.336, 52660.804 21/05/01,10:31:45,16,06,1, 11.9,1,1, 4.119, 10519.173, 223.340, 52660.786 21/05/01,10:31:45,17,06,1, 11.9,1,1, 4.119, 10519.199, 223.337, 52660.856 21/05/01,10:31:45,18,06,1, 11.9,1,1, 4.119, 10519.167, 223.349, 52660.833 21/05/01,10:31:45,19,06,1, 11.9,1,1, 4.119, 10519.182, 223.332, 52660.729 21/05/01,10:31:46,00,06,1, 11.9,1,1, 4.123, 10519.174, 223.332, 52660.729 21/05/01,10:31:46,01,06,1, 11.9,1,1, 4.123, 10519.148, 223.343, 52660.780 21/05/01,10:31:46,02,06,1, 11.9,1,1, 4.123, 10519.172, 223.359, 52660.819 21/05/01,10:31:46,03,06,1, 11.9,1,1, 4.123, 10519.161, 223.338, 52660.784 21/05/01,10:31:46,04,06,1, 11.9,1,1, 4.123, 10519.163, 223.351, 52660.811 21/05/01,10:31:46,05,06,1, 11.9,1,1, 4.123, 10519.140, 223.327, 52660.809 21/05/01,10:31:46,06,06,1, 11.9,1,1, 4.123, 10519.169, 223.327, 52660.792 21/05/01,10:31:46,07,06,1, 11.9,1,1, 4.123, 10519.180, 223.319, 52660.804 21/05/01,10:31:46,08,06,1, 11.9,1,1, 4.123, 10519.182, 223.350, 52660.809 21/05/01,10:31:46,09,06,1, 11.9,1,1, 4.123, 10519.148, 223.324, 52660.775 21/05/01,10:31:46,10,06,1, 11.9,1,1, 4.123, 10519.159, 223.323, 52660.789 21/05/01,10:31:46,11,06,1, 11.9,1,1, 4.123, 10519.142, 223.323, 52660.784 21/05/01,10:31:46,12,06,1, 11.9,1,1, 4.123, 10519.140, 223.322, 52660.779 21/05/01,10:31:46,13,06,1, 11.9,1,1, 4.123, 10519.150, 223.357, 52660.775 21/05/01,10:31:46,14,06,1, 11.9,1,1, 4.123, 10519.145, 223.327, 52660.778 21/05/01,10:31:46,15,06,1, 11.9,1,1, 4.123, 10519.140, 223.313, 52660.751 21/05/01,10:31:46,16,06,1, 11.9,1,1, 4.123, 10519.154, 223.334, 52660.745 21/05/01,10:31:46,17,06,1, 11.9,1,1, 4.123, 10519.141, 223.335, 52660.781 21/05/01,10:31:46,18,06,1, 11.9,1,1, 4.123, 10519.142, 223.319, 52660.768 21/05/01,10:31:46,19,06,1, 11.9,1,1, 4.123, 10519.137, 223.313, 52660.793 21/05/01,10:31:47,00,06,1, 11.8,1,1, 4.120, 10519.133, 223.313, 52660.793 21/05/01,10:31:47,01,06,1, 11.8,1,1, 4.120, 10519.127, 223.307, 52660.788 21/05/01,10:31:47,02,06,1, 11.8,1,1, 4.120, 10519.132, 223.322, 52660.797 21/05/01,10:31:47,03,06,1, 11.8,1,1, 4.120, 10519.156, 223.321, 52660.813 21/05/01,10:31:47,04,06,1, 11.8,1,1, 4.120, 10519.109, 223.334, 52660.843 21/05/01,10:31:47,05,06,1, 11.8,1,1, 4.120, 10519.117, 223.339, 52660.842 21/05/01,10:31:47,06,06,1, 11.8,1,1, 4.120, 10519.148, 223.344, 52660.873 21/05/01,10:31:47,07,06,1, 11.8,1,1, 4.120, 10519.124, 223.323, 52660.876 21/05/01,10:31:47,08,06,1, 11.8,1,1, 4.120, 10519.108, 223.324, 52660.853 21/05/01,10:31:47,09,06,1, 11.8,1,1, 4.120, 10519.119, 223.337, 52660.810 21/05/01,10:31:47,10,06,1, 11.8,1,1, 4.120, 10519.137, 223.332, 52660.838 21/05/01,10:31:47,11,06,1, 11.8,1,1, 4.120, 10519.117, 223.320, 52660.840 21/05/01,10:31:47,12,06,1, 11.8,1,1, 4.120, 10519.123, 223.323, 52660.789 21/05/01,10:31:47,13,06,1, 11.8,1,1, 4.120, 10519.107, 223.323, 52660.847 21/05/01,10:31:47,14,06,1, 11.8,1,1, 4.120, 10519.098, 223.335, 52660.846 21/05/01,10:31:47,15,06,1, 11.8,1,1, 4.120, 10519.098, 223.338, 52660.864 21/05/01,10:31:47,16,06,1, 11.8,1,1, 4.120, 10519.097, 223.344, 52660.863 21/05/01,10:31:47,17,06,1, 11.8,1,1, 4.120, 10519.093, 223.344, 52660.888 21/05/01,10:31:47,18,06,1, 11.8,1,1, 4.120, 10519.087, 223.326, 52660.867 21/05/01,10:31:47,19,06,1, 11.8,1,1, 4.120, 10519.096, 223.308, 52660.774 21/05/01,10:31:48,00,06,1, 11.9,1,1, 4.123, 10519.091, 223.308, 52660.774 21/05/01,10:31:48,01,06,1, 11.9,1,1, 4.123, 10519.075, 223.327, 52660.869 21/05/01,10:31:48,02,06,1, 11.9,1,1, 4.123, 10519.075, 223.317, 52660.869 21/05/01,10:31:48,03,06,1, 11.9,1,1, 4.123, 10519.067, 223.329, 52660.822 21/05/01,10:31:48,04,06,1, 11.9,1,1, 4.123, 10519.068, 223.323, 52660.782 21/05/01,10:31:48,05,06,1, 11.9,1,1, 4.123, 10519.064, 223.329, 52660.796 21/05/01,10:31:48,06,06,1, 11.9,1,1, 4.123, 10519.057, 223.315, 52660.845 21/05/01,10:31:48,07,06,1, 11.9,1,1, 4.123, 10519.059, 223.331, 52660.830 21/05/01,10:31:48,08,06,1, 11.9,1,1, 4.123, 10519.079, 223.339, 52660.851 21/05/01,10:31:48,09,06,1, 11.9,1,1, 4.123, 10519.048, 223.328, 52660.812 21/05/01,10:31:48,10,06,1, 11.9,1,1, 4.123, 10519.084, 223.319, 52660.834 21/05/01,10:31:48,11,06,1, 11.9,1,1, 4.123, 10519.067, 223.315, 52660.862 21/05/01,10:31:48,12,06,1, 11.9,1,1, 4.123, 10519.039, 223.332, 52660.850 21/05/01,10:31:48,13,06,1, 11.9,1,1, 4.123, 10519.054, 223.311, 52660.829 21/05/01,10:31:48,14,06,1, 11.9,1,1, 4.123, 10519.050, 223.295, 52660.811 21/05/01,10:31:48,15,06,1, 11.9,1,1, 4.123, 10519.029, 223.329, 52660.813 21/05/01,10:31:48,16,06,1, 11.9,1,1, 4.123, 10519.050, 223.326, 52660.801 21/05/01,10:31:48,17,06,1, 11.9,1,1, 4.123, 10519.050, 223.305, 52660.844 21/05/01,10:31:48,18,06,1, 11.9,1,1, 4.123, 10519.040, 223.314, 52660.876 21/05/01,10:31:48,19,06,1, 11.9,1,1, 4.123, 10519.059, 223.298, 52660.822 21/05/01,10:31:49,00,06,1, 11.8,1,1, 4.124, 10519.058, 223.298, 52660.822 21/05/01,10:31:49,01,06,1, 11.8,1,1, 4.124, 10519.004, 223.310, 52660.864 21/05/01,10:31:49,02,06,1, 11.8,1,1, 4.124, 10519.038, 223.323, 52660.883 21/05/01,10:31:49,03,06,1, 11.8,1,1, 4.124, 10519.044, 223.318, 52660.847 21/05/01,10:31:49,04,06,1, 11.8,1,1, 4.124, 10519.023, 223.315, 52660.854 21/05/01,10:31:49,05,06,1, 11.8,1,1, 4.124, 10519.031, 223.314, 52660.840 21/05/01,10:31:49,06,06,1, 11.8,1,1, 4.124, 10519.021, 223.317, 52660.822 21/05/01,10:31:49,07,06,1, 11.8,1,1, 4.124, 10519.032, 223.305, 52660.892 21/05/01,10:31:49,08,06,1, 11.8,1,1, 4.124, 10519.019, 223.336, 52660.841 21/05/01,10:31:49,09,06,1, 11.8,1,1, 4.124, 10519.024, 223.305, 52660.856 21/05/01,10:31:49,10,06,1, 11.8,1,1, 4.124, 10519.003, 223.312, 52660.860 21/05/01,10:31:49,11,06,1, 11.8,1,1, 4.124, 10519.013, 223.343, 52660.870 21/05/01,10:31:49,12,06,1, 11.8,1,1, 4.124, 10519.003, 223.314, 52660.864 21/05/01,10:31:49,13,06,1, 11.8,1,1, 4.124, 10519.013, 223.301, 52660.864 21/05/01,10:31:49,14,06,1, 11.8,1,1, 4.124, 10518.988, 223.310, 52660.882 21/05/01,10:31:49,15,06,1, 11.8,1,1, 4.124, 10519.012, 223.302, 52660.870 21/05/01,10:31:49,16,06,1, 11.8,1,1, 4.124, 10519.010, 223.320, 52660.888 21/05/01,10:31:49,17,06,1, 11.8,1,1, 4.124, 10518.995, 223.309, 52660.884 21/05/01,10:31:49,18,06,1, 11.8,1,1, 4.124, 10518.994, 223.307, 52660.902 21/05/01,10:31:49,19,06,1, 11.8,1,1, 4.124, 10518.995, 223.314, 52660.865 21/05/01,10:31:50,00,06,1, 11.9,1,1, 4.123, 10518.991, 223.314, 52660.865 21/05/01,10:31:50,01,06,1, 11.9,1,1, 4.123, 10518.992, 223.293, 52660.887 21/05/01,10:31:50,02,06,1, 11.9,1,1, 4.123, 10518.957, 223.315, 52660.883 21/05/01,10:31:50,03,06,1, 11.9,1,1, 4.123, 10518.958, 223.306, 52660.871 21/05/01,10:31:50,04,06,1, 11.9,1,1, 4.123, 10518.964, 223.280, 52660.844 21/05/01,10:31:50,05,06,1, 11.9,1,1, 4.123, 10518.979, 223.293, 52660.873 21/05/01,10:31:50,06,06,1, 11.9,1,1, 4.123, 10518.964, 223.276, 52660.880 21/05/01,10:31:50,07,06,1, 11.9,1,1, 4.123, 10518.976, 223.299, 52660.872 21/05/01,10:31:50,08,06,1, 11.9,1,1, 4.123, 10518.992, 223.294, 52660.874 21/05/01,10:31:50,09,06,1, 11.9,1,1, 4.123, 10518.962, 223.306, 52660.830 21/05/01,10:31:50,10,06,1, 11.9,1,1, 4.123, 10518.981, 223.312, 52660.851 21/05/01,10:31:50,11,06,1, 11.9,1,1, 4.123, 10518.956, 223.322, 52660.869 21/05/01,10:31:50,12,06,1, 11.9,1,1, 4.123, 10518.944, 223.321, 52660.864 21/05/01,10:31:50,13,06,1, 11.9,1,1, 4.123, 10518.983, 223.291, 52660.883 21/05/01,10:31:50,14,06,1, 11.9,1,1, 4.123, 10518.931, 223.282, 52660.843 21/05/01,10:31:50,15,06,1, 11.9,1,1, 4.123, 10518.955, 223.307, 52660.873 21/05/01,10:31:50,16,06,1, 11.9,1,1, 4.123, 10518.951, 223.278, 52660.842 21/05/01,10:31:50,17,06,1, 11.9,1,1, 4.123, 10518.947, 223.309, 52660.876 21/05/01,10:31:50,18,06,1, 11.9,1,1, 4.123, 10518.933, 223.300, 52660.884 21/05/01,10:31:50,19,06,1, 11.9,1,1, 4.123, 10518.935, 223.297, 52660.876 21/05/01,10:31:51,00,06,1, 11.9,1,1, 4.121, 10518.932, 223.297, 52660.876 21/05/01,10:31:51,01,06,1, 11.9,1,1, 4.121, 10518.941, 223.307, 52660.878 21/05/01,10:31:51,02,06,1, 11.9,1,1, 4.121, 10518.948, 223.293, 52660.855 21/05/01,10:31:51,03,06,1, 11.9,1,1, 4.121, 10518.910, 223.287, 52660.856 21/05/01,10:31:51,04,06,1, 11.9,1,1, 4.121, 10518.918, 223.287, 52660.876 21/05/01,10:31:51,05,06,1, 11.9,1,1, 4.121, 10518.909, 223.278, 52660.875 21/05/01,10:31:51,06,06,1, 11.9,1,1, 4.121, 10518.906, 223.284, 52660.855 21/05/01,10:31:51,07,06,1, 11.9,1,1, 4.121, 10518.898, 223.276, 52660.842 21/05/01,10:31:51,08,06,1, 11.9,1,1, 4.121, 10518.892, 223.276, 52660.852 21/05/01,10:31:51,09,06,1, 11.9,1,1, 4.121, 10518.891, 223.270, 52660.874 21/05/01,10:31:51,10,06,1, 11.9,1,1, 4.121, 10518.902, 223.292, 52660.851 21/05/01,10:31:51,11,06,1, 11.9,1,1, 4.121, 10518.885, 223.285, 52660.886 21/05/01,10:31:51,12,06,1, 11.9,1,1, 4.121, 10518.902, 223.262, 52660.886 21/05/01,10:31:51,13,06,1, 11.9,1,1, 4.121, 10518.915, 223.267, 52660.871 21/05/01,10:31:51,14,06,1, 11.9,1,1, 4.121, 10518.891, 223.294, 52660.873 21/05/01,10:31:51,15,06,1, 11.9,1,1, 4.121, 10518.875, 223.325, 52660.903 21/05/01,10:31:51,16,06,1, 11.9,1,1, 4.121, 10518.921, 223.299, 52660.862 21/05/01,10:31:51,17,06,1, 11.9,1,1, 4.121, 10518.878, 223.293, 52660.826 21/05/01,10:31:51,18,06,1, 11.9,1,1, 4.121, 10518.860, 223.320, 52660.919 21/05/01,10:31:51,19,06,1, 11.9,1,1, 4.121, 10518.879, 223.316, 52660.835 21/05/01,10:31:52,00,06,1, 11.9,1,1, 4.123, 10518.874, 223.316, 52660.835 21/05/01,10:31:52,01,06,1, 11.9,1,1, 4.123, 10518.861, 223.316, 52660.860 21/05/01,10:31:52,02,06,1, 11.9,1,1, 4.123, 10518.867, 223.300, 52660.795 21/05/01,10:31:52,03,06,1, 11.9,1,1, 4.123, 10518.839, 223.308, 52660.859 21/05/01,10:31:52,04,06,1, 11.9,1,1, 4.123, 10518.852, 223.329, 52660.887 21/05/01,10:31:52,05,06,1, 11.9,1,1, 4.123, 10518.828, 223.320, 52660.867 21/05/01,10:31:52,06,06,1, 11.9,1,1, 4.123, 10518.822, 223.295, 52660.835 21/05/01,10:31:52,07,06,1, 11.9,1,1, 4.123, 10518.845, 223.315, 52660.821 21/05/01,10:31:52,08,06,1, 11.9,1,1, 4.123, 10518.836, 223.306, 52660.857 21/05/01,10:31:52,09,06,1, 11.9,1,1, 4.123, 10518.811, 223.311, 52660.867 21/05/01,10:31:52,10,06,1, 11.9,1,1, 4.123, 10518.809, 223.302, 52660.848 21/05/01,10:31:52,11,06,1, 11.9,1,1, 4.123, 10518.803, 223.288, 52660.824 21/05/01,10:31:52,12,06,1, 11.9,1,1, 4.123, 10518.819, 223.313, 52660.859 21/05/01,10:31:52,13,06,1, 11.9,1,1, 4.123, 10518.843, 223.301, 52660.853 21/05/01,10:31:52,14,06,1, 11.9,1,1, 4.123, 10518.851, 223.317, 52660.874 21/05/01,10:31:52,15,06,1, 11.9,1,1, 4.123, 10518.810, 223.293, 52660.867 21/05/01,10:31:52,16,06,1, 11.9,1,1, 4.123, 10518.831, 223.305, 52660.879 21/05/01,10:31:52,17,06,1, 11.9,1,1, 4.123, 10518.811, 223.290, 52660.875 21/05/01,10:31:52,18,06,1, 11.9,1,1, 4.123, 10518.826, 223.314, 52660.878 21/05/01,10:31:52,19,06,1, 11.9,1,1, 4.123, 10518.816, 223.297, 52660.899 21/05/01,10:31:53,00,06,1, 11.8,1,1, 4.123, 10518.816, 223.297, 52660.899 21/05/01,10:31:53,01,06,1, 11.8,1,1, 4.123, 10518.800, 223.314, 52660.865 21/05/01,10:31:53,02,06,1, 11.8,1,1, 4.123, 10518.789, 223.280, 52660.877 21/05/01,10:31:53,03,06,1, 11.8,1,1, 4.123, 10518.782, 223.258, 52660.881 21/05/01,10:31:53,04,06,1, 11.8,1,1, 4.123, 10518.755, 223.295, 52661.016 21/05/01,10:31:53,05,06,1, 11.8,1,1, 4.123, 10518.798, 223.272, 52660.821 21/05/01,10:31:53,06,06,1, 11.8,1,1, 4.123, 10518.808, 223.289, 52660.847 21/05/01,10:31:53,07,06,1, 11.8,1,1, 4.123, 10518.795, 223.267, 52660.864 21/05/01,10:31:53,08,06,1, 11.8,1,1, 4.123, 10518.772, 223.261, 52660.846 21/05/01,10:31:53,09,06,1, 11.8,1,1, 4.123, 10518.781, 223.263, 52660.911 21/05/01,10:31:53,10,06,1, 11.8,1,1, 4.123, 10518.757, 223.277, 52660.898 21/05/01,10:31:53,11,06,1, 11.8,1,1, 4.123, 10518.776, 223.272, 52660.906 21/05/01,10:31:53,12,06,1, 11.8,1,1, 4.123, 10518.746, 223.276, 52660.884 21/05/01,10:31:53,13,06,1, 11.8,1,1, 4.123, 10518.768, 223.269, 52660.891 21/05/01,10:31:53,14,06,1, 11.8,1,1, 4.123, 10518.771, 223.274, 52660.923 21/05/01,10:31:53,15,06,1, 11.8,1,1, 4.123, 10518.755, 223.260, 52660.909 21/05/01,10:31:53,16,06,1, 11.8,1,1, 4.123, 10518.743, 223.276, 52660.905 21/05/01,10:31:53,17,06,1, 11.8,1,1, 4.123, 10518.743, 223.300, 52660.895 21/05/01,10:31:53,18,06,1, 11.8,1,1, 4.123, 10518.735, 223.263, 52660.982 21/05/01,10:31:53,19,06,1, 11.8,1,1, 4.123, 10518.755, 223.283, 52660.860 21/05/01,10:31:54,00,05,1, 11.9,1,1, 4.123, 10518.749, 223.283, 52660.860 21/05/01,10:31:54,01,05,1, 11.9,1,1, 4.123, 10518.770, 223.253, 52660.846 21/05/01,10:31:54,02,05,1, 11.9,1,1, 4.123, 10518.724, 223.261, 52660.871 21/05/01,10:31:54,03,05,1, 11.9,1,1, 4.123, 10518.729, 223.289, 52660.898 21/05/01,10:31:54,04,05,1, 11.9,1,1, 4.123, 10518.708, 223.270, 52660.909 21/05/01,10:31:54,05,05,1, 11.9,1,1, 4.123, 10518.708, 223.268, 52660.918 21/05/01,10:31:54,06,05,1, 11.9,1,1, 4.123, 10518.709, 223.297, 52660.890 21/05/01,10:31:54,07,05,1, 11.9,1,1, 4.123, 10518.693, 223.305, 52660.906 21/05/01,10:31:54,08,05,1, 11.9,1,1, 4.123, 10518.719, 223.268, 52660.908 21/05/01,10:31:54,09,05,1, 11.9,1,1, 4.123, 10518.695, 223.291, 52660.879 21/05/01,10:31:54,10,05,1, 11.9,1,1, 4.123, 10518.703, 223.269, 52660.907 21/05/01,10:31:54,11,05,1, 11.9,1,1, 4.123, 10518.696, 223.280, 52660.908 21/05/01,10:31:54,12,05,1, 11.9,1,1, 4.123, 10518.685, 223.293, 52660.914 21/05/01,10:31:54,13,05,1, 11.9,1,1, 4.123, 10518.709, 223.276, 52660.929 21/05/01,10:31:54,14,05,1, 11.9,1,1, 4.123, 10518.684, 223.304, 52660.910 21/05/01,10:31:54,15,05,1, 11.9,1,1, 4.123, 10518.674, 223.286, 52660.914 21/05/01,10:31:54,16,05,1, 11.9,1,1, 4.123, 10518.684, 223.294, 52660.940 21/05/01,10:31:54,17,05,1, 11.9,1,1, 4.123, 10518.682, 223.299, 52660.927 21/05/01,10:31:54,18,05,1, 11.9,1,1, 4.123, 10518.673, 223.301, 52660.917 21/05/01,10:31:54,19,05,1, 11.9,1,1, 4.123, 10518.653, 223.300, 52660.922 21/05/01,10:31:55,00,05,1, 11.8,1,1, 4.124, 10518.649, 223.300, 52660.922 21/05/01,10:31:55,01,05,1, 11.8,1,1, 4.124, 10518.659, 223.299, 52660.899 21/05/01,10:31:55,02,05,1, 11.8,1,1, 4.124, 10518.672, 223.309, 52660.941 21/05/01,10:31:55,03,05,1, 11.8,1,1, 4.124, 10518.671, 223.296, 52660.908 21/05/01,10:31:55,04,05,1, 11.8,1,1, 4.124, 10518.646, 223.296, 52660.927 21/05/01,10:31:55,05,05,1, 11.8,1,1, 4.124, 10518.660, 223.294, 52660.911 21/05/01,10:31:55,06,05,1, 11.8,1,1, 4.124, 10518.661, 223.294, 52660.884 21/05/01,10:31:55,07,05,1, 11.8,1,1, 4.124, 10518.650, 223.286, 52660.901 21/05/01,10:31:55,08,05,1, 11.8,1,1, 4.124, 10518.647, 223.311, 52660.943 21/05/01,10:31:55,09,05,1, 11.8,1,1, 4.124, 10518.643, 223.293, 52660.906 21/05/01,10:31:55,10,05,1, 11.8,1,1, 4.124, 10518.655, 223.309, 52660.935 21/05/01,10:31:55,11,05,1, 11.8,1,1, 4.124, 10518.641, 223.292, 52660.948 21/05/01,10:31:55,12,05,1, 11.8,1,1, 4.124, 10518.634, 223.289, 52660.907 21/05/01,10:31:55,13,05,1, 11.8,1,1, 4.124, 10518.621, 223.301, 52660.926 21/05/01,10:31:55,14,05,1, 11.8,1,1, 4.124, 10518.630, 223.285, 52660.925 21/05/01,10:31:55,15,05,1, 11.8,1,1, 4.124, 10518.620, 223.296, 52660.921 21/05/01,10:31:55,16,05,1, 11.8,1,1, 4.124, 10518.603, 223.273, 52660.900 21/05/01,10:31:55,17,05,1, 11.8,1,1, 4.124, 10518.619, 223.306, 52660.956 21/05/01,10:31:55,18,05,1, 11.8,1,1, 4.124, 10518.597, 223.287, 52660.961 21/05/01,10:31:55,19,05,1, 11.8,1,1, 4.124, 10518.600, 223.267, 52660.910 21/05/01,10:31:56,00,05,1, 12.0,1,1, 4.129, 10518.599, 223.267, 52660.910 21/05/01,10:31:56,01,05,1, 12.0,1,1, 4.129, 10518.598, 223.282, 52660.969 21/05/01,10:31:56,02,05,1, 12.0,1,1, 4.129, 10518.595, 223.271, 52660.943 21/05/01,10:31:56,03,05,1, 12.0,1,1, 4.129, 10518.576, 223.285, 52660.893 21/05/01,10:31:56,04,05,1, 12.0,1,1, 4.129, 10518.569, 223.283, 52660.906 21/05/01,10:31:56,05,05,1, 12.0,1,1, 4.129, 10518.543, 223.323, 52661.152 21/05/01,10:31:56,06,05,1, 12.0,1,1, 4.129, 10518.524, 223.308, 52660.970 21/05/01,10:31:56,07,05,1, 12.0,1,1, 4.129, 10518.536, 223.297, 52660.927 21/05/01,10:31:56,08,05,1, 12.0,1,1, 4.129, 10518.542, 223.288, 52660.911 21/05/01,10:31:56,09,05,1, 12.0,1,1, 4.129, 10518.540, 223.289, 52660.932 21/05/01,10:31:56,10,05,1, 12.0,1,1, 4.129, 10518.555, 223.311, 52660.900 21/05/01,10:31:56,11,05,1, 12.0,1,1, 4.129, 10518.552, 223.289, 52660.874 21/05/01,10:31:56,12,05,1, 12.0,1,1, 4.129, 10518.520, 223.304, 52660.889 21/05/01,10:31:56,13,05,1, 12.0,1,1, 4.129, 10518.526, 223.312, 52660.893 21/05/01,10:31:56,14,05,1, 12.0,1,1, 4.129, 10518.535, 223.286, 52660.948 21/05/01,10:31:56,15,05,1, 12.0,1,1, 4.129, 10518.530, 223.305, 52660.964 21/05/01,10:31:56,16,05,1, 12.0,1,1, 4.129, 10518.529, 223.302, 52660.902 21/05/01,10:31:56,17,05,1, 12.0,1,1, 4.129, 10518.521, 223.275, 52660.934 21/05/01,10:31:56,18,05,1, 12.0,1,1, 4.129, 10518.491, 223.271, 52660.919 21/05/01,10:31:56,19,05,1, 12.0,1,1, 4.129, 10518.505, 223.300, 52660.901 21/05/01,10:31:57,00,05,1, 11.8,1,1, 4.123, 10518.498, 223.300, 52660.901 21/05/01,10:31:57,01,05,1, 11.8,1,1, 4.123, 10518.486, 223.321, 52660.913 21/05/01,10:31:57,02,05,1, 11.8,1,1, 4.123, 10518.511, 223.307, 52660.947 21/05/01,10:31:57,03,05,1, 11.8,1,1, 4.123, 10518.512, 223.298, 52660.942 21/05/01,10:31:57,04,05,1, 11.8,1,1, 4.123, 10518.512, 223.307, 52660.953 21/05/01,10:31:57,05,05,1, 11.8,1,1, 4.123, 10518.480, 223.287, 52660.940 21/05/01,10:31:57,06,05,1, 11.8,1,1, 4.123, 10518.475, 223.312, 52660.954 21/05/01,10:31:57,07,05,1, 11.8,1,1, 4.123, 10518.487, 223.322, 52660.945 21/05/01,10:31:57,08,05,1, 11.8,1,1, 4.123, 10518.447, 223.324, 52661.094 21/05/01,10:31:57,09,05,1, 11.8,1,1, 4.123, 10518.454, 223.304, 52660.951 21/05/01,10:31:57,10,05,1, 11.8,1,1, 4.123, 10518.451, 223.331, 52660.985 21/05/01,10:31:57,11,05,1, 11.8,1,1, 4.123, 10518.436, 223.319, 52660.967 21/05/01,10:31:57,12,05,1, 11.8,1,1, 4.123, 10518.466, 223.303, 52660.798 21/05/01,10:31:57,13,05,1, 11.8,1,1, 4.123, 10518.448, 223.331, 52661.023 21/05/01,10:31:57,14,05,1, 11.8,1,1, 4.123, 10518.466, 223.328, 52660.970 21/05/01,10:31:57,15,05,1, 11.8,1,1, 4.123, 10518.441, 223.303, 52660.961 21/05/01,10:31:57,16,05,1, 11.8,1,1, 4.123, 10518.422, 223.314, 52660.964 21/05/01,10:31:57,17,05,1, 11.8,1,1, 4.123, 10518.452, 223.282, 52660.809 21/05/01,10:31:57,18,05,1, 11.8,1,1, 4.123, 10518.375, 223.350, 52661.011 21/05/01,10:31:57,19,05,1, 11.8,1,1, 4.123, 10518.420, 223.314, 52660.863 21/05/01,10:31:58,00,06,1, 11.8,1,1, 4.125, 10518.415, 223.314, 52660.863 21/05/01,10:31:58,01,06,1, 11.8,1,1, 4.125, 10518.431, 223.321, 52661.003 21/05/01,10:31:58,02,06,1, 11.8,1,1, 4.125, 10518.427, 223.308, 52660.943 21/05/01,10:31:58,03,06,1, 11.8,1,1, 4.125, 10518.399, 223.316, 52660.953 21/05/01,10:31:58,04,06,1, 11.8,1,1, 4.125, 10518.436, 223.305, 52660.953 21/05/01,10:31:58,05,06,1, 11.8,1,1, 4.125, 10518.406, 223.307, 52660.980 21/05/01,10:31:58,06,06,1, 11.8,1,1, 4.125, 10518.386, 223.321, 52661.000 21/05/01,10:31:58,07,06,1, 11.8,1,1, 4.125, 10518.393, 223.282, 52660.793 21/05/01,10:31:58,08,06,1, 11.8,1,1, 4.125, 10518.398, 223.311, 52660.994 21/05/01,10:31:58,09,06,1, 11.8,1,1, 4.125, 10518.411, 223.277, 52660.963 21/05/01,10:31:58,10,06,1, 11.8,1,1, 4.125, 10518.395, 223.314, 52660.969 21/05/01,10:31:58,11,06,1, 11.8,1,1, 4.125, 10518.381, 223.321, 52660.936 21/05/01,10:31:58,12,06,1, 11.8,1,1, 4.125, 10518.371, 223.299, 52660.968 21/05/01,10:31:58,13,06,1, 11.8,1,1, 4.125, 10518.382, 223.326, 52660.949 21/05/01,10:31:58,14,06,1, 11.8,1,1, 4.125, 10518.369, 223.290, 52660.941 21/05/01,10:31:58,15,06,1, 11.8,1,1, 4.125, 10518.379, 223.310, 52660.927 21/05/01,10:31:58,16,06,1, 11.8,1,1, 4.125, 10518.367, 223.322, 52660.930 21/05/01,10:31:58,17,06,1, 11.8,1,1, 4.125, 10518.346, 223.310, 52660.938 21/05/01,10:31:58,18,06,1, 11.8,1,1, 4.125, 10518.352, 223.325, 52660.934 21/05/01,10:31:58,19,06,1, 11.8,1,1, 4.125, 10518.359, 223.307, 52660.938 21/05/01,10:31:59,00,05,1, 11.9,1,1, 4.128, 10518.357, 223.307, 52660.938 21/05/01,10:31:59,01,05,1, 11.9,1,1, 4.128, 10518.350, 223.303, 52660.920 21/05/01,10:31:59,02,05,1, 11.9,1,1, 4.128, 10518.345, 223.287, 52660.931 21/05/01,10:31:59,03,05,1, 11.9,1,1, 4.128, 10518.333, 223.302, 52660.969 21/05/01,10:31:59,04,05,1, 11.9,1,1, 4.128, 10518.336, 223.306, 52661.115 21/05/01,10:31:59,05,05,1, 11.9,1,1, 4.128, 10518.297, 223.292, 52660.911 21/05/01,10:31:59,06,05,1, 11.9,1,1, 4.128, 10518.294, 223.294, 52660.950 21/05/01,10:31:59,07,05,1, 11.9,1,1, 4.128, 10518.283, 223.286, 52660.924 21/05/01,10:31:59,08,05,1, 11.9,1,1, 4.128, 10518.295, 223.299, 52660.927 21/05/01,10:31:59,09,05,1, 11.9,1,1, 4.128, 10518.302, 223.288, 52660.913 21/05/01,10:31:59,10,05,1, 11.9,1,1, 4.128, 10518.297, 223.285, 52660.921 21/05/01,10:31:59,11,05,1, 11.9,1,1, 4.128, 10518.269, 223.292, 52660.926 21/05/01,10:31:59,12,05,1, 11.9,1,1, 4.128, 10518.275, 223.290, 52660.947 21/05/01,10:31:59,13,05,1, 11.9,1,1, 4.128, 10518.266, 223.274, 52660.911 21/05/01,10:31:59,14,05,1, 11.9,1,1, 4.128, 10518.272, 223.292, 52660.951 21/05/01,10:31:59,15,05,1, 11.9,1,1, 4.128, 10518.275, 223.262, 52660.925 21/05/01,10:31:59,16,05,1, 11.9,1,1, 4.128, 10518.261, 223.298, 52660.923 21/05/01,10:31:59,17,05,1, 11.9,1,1, 4.128, 10518.277, 223.300, 52660.972 21/05/01,10:31:59,18,05,1, 11.9,1,1, 4.128, 10518.231, 223.304, 52660.923 21/05/01,10:31:59,19,05,1, 11.9,1,1, 4.128, 10518.260, 223.312, 52660.908 21/05/01,10:32:00,00,05,1, 11.9,1,1, 4.128, 10518.256, 223.312, 52660.908 21/05/01,10:32:00,01,05,1, 11.9,1,1, 4.128, 10518.229, 223.312, 52660.953 21/05/01,10:32:00,02,05,1, 11.9,1,1, 4.128, 10518.225, 223.316, 52660.959 21/05/01,10:32:00,03,05,1, 11.9,1,1, 4.128, 10518.203, 223.313, 52660.964 21/05/01,10:32:00,04,05,1, 11.9,1,1, 4.128, 10518.214, 223.298, 52660.934 21/05/01,10:32:00,05,05,1, 11.9,1,1, 4.128, 10518.235, 223.284, 52660.965 21/05/01,10:32:00,06,05,1, 11.9,1,1, 4.128, 10518.222, 223.298, 52660.987 21/05/01,10:32:00,07,05,1, 11.9,1,1, 4.128, 10518.247, 223.316, 52660.964 21/05/01,10:32:00,08,05,1, 11.9,1,1, 4.128, 10518.206, 223.300, 52660.941 21/05/01,10:32:00,09,05,1, 11.9,1,1, 4.128, 10518.210, 223.306, 52660.959 21/05/01,10:32:00,10,05,1, 11.9,1,1, 4.128, 10518.208, 223.299, 52660.950 21/05/01,10:32:00,11,05,1, 11.9,1,1, 4.128, 10518.199, 223.330, 52660.987 21/05/01,10:32:00,12,05,1, 11.9,1,1, 4.128, 10518.184, 223.290, 52660.990 21/05/01,10:32:00,13,05,1, 11.9,1,1, 4.128, 10518.203, 223.308, 52660.943 21/05/01,10:32:00,14,05,1, 11.9,1,1, 4.128, 10518.183, 223.318, 52660.951 21/05/01,10:32:00,15,05,1, 11.9,1,1, 4.128, 10518.159, 223.310, 52661.005 21/05/01,10:32:00,16,05,1, 11.9,1,1, 4.128, 10518.199, 223.315, 52660.950 21/05/01,10:32:00,17,05,1, 11.9,1,1, 4.128, 10518.199, 223.296, 52660.964 21/05/01,10:32:00,18,05,1, 11.9,1,1, 4.128, 10518.172, 223.322, 52660.981 21/05/01,10:32:00,19,05,1, 11.9,1,1, 4.128, 10518.175, 223.286, 52660.949 21/05/01,10:32:01,00,05,1, 11.9,1,1, 4.121, 10518.173, 223.286, 52660.949 21/05/01,10:32:01,01,05,1, 11.9,1,1, 4.121, 10518.139, 223.303, 52660.965 21/05/01,10:32:01,02,05,1, 11.9,1,1, 4.121, 10518.176, 223.331, 52660.971 21/05/01,10:32:01,03,05,1, 11.9,1,1, 4.121, 10518.155, 223.300, 52660.973 21/05/01,10:32:01,04,05,1, 11.9,1,1, 4.121, 10518.143, 223.306, 52660.946 21/05/01,10:32:01,05,05,1, 11.9,1,1, 4.121, 10518.157, 223.299, 52660.966 21/05/01,10:32:01,06,05,1, 11.9,1,1, 4.121, 10518.137, 223.277, 52660.949 21/05/01,10:32:01,07,05,1, 11.9,1,1, 4.121, 10518.142, 223.295, 52660.945 21/05/01,10:32:01,08,05,1, 11.9,1,1, 4.121, 10518.150, 223.291, 52660.975 21/05/01,10:32:01,09,05,1, 11.9,1,1, 4.121, 10518.139, 223.284, 52660.915 21/05/01,10:32:01,10,05,1, 11.9,1,1, 4.121, 10518.105, 223.308, 52661.100 21/05/01,10:32:01,11,05,1, 11.9,1,1, 4.121, 10518.150, 223.296, 52660.901 21/05/01,10:32:01,12,05,1, 11.9,1,1, 4.121, 10518.127, 223.306, 52660.942 21/05/01,10:32:01,13,05,1, 11.9,1,1, 4.121, 10518.119, 223.301, 52660.976 21/05/01,10:32:01,14,05,1, 11.9,1,1, 4.121, 10518.131, 223.290, 52660.995 21/05/01,10:32:01,15,05,1, 11.9,1,1, 4.121, 10518.096, 223.305, 52660.978 21/05/01,10:32:01,16,05,1, 11.9,1,1, 4.121, 10518.126, 223.265, 52660.704 21/05/01,10:32:01,17,05,1, 11.9,1,1, 4.121, 10518.088, 223.276, 52660.892 21/05/01,10:32:01,18,05,1, 11.9,1,1, 4.121, 10518.097, 223.291, 52660.971 21/05/01,10:32:01,19,05,1, 11.9,1,1, 4.121, 10518.046, 223.271, 52660.814 21/05/01,10:32:02,00,05,1, 11.9,1,1, 4.124, 10518.039, 223.271, 52660.814 21/05/01,10:32:02,01,05,1, 11.9,1,1, 4.124, 10518.093, 223.288, 52660.934 21/05/01,10:32:02,02,05,1, 11.9,1,1, 4.124, 10518.069, 223.318, 52660.976 21/05/01,10:32:02,03,05,1, 11.9,1,1, 4.124, 10518.077, 223.308, 52660.978 21/05/01,10:32:02,04,05,1, 11.9,1,1, 4.124, 10518.082, 223.302, 52660.992 21/05/01,10:32:02,05,05,1, 11.9,1,1, 4.124, 10518.054, 223.330, 52661.004 21/05/01,10:32:02,06,05,1, 11.9,1,1, 4.124, 10518.041, 223.295, 52660.968 21/05/01,10:32:02,07,05,1, 11.9,1,1, 4.124, 10518.060, 223.321, 52661.113 21/05/01,10:32:02,08,05,1, 11.9,1,1, 4.124, 10518.069, 223.300, 52660.921 21/05/01,10:32:02,09,05,1, 11.9,1,1, 4.124, 10518.027, 223.290, 52660.940 21/05/01,10:32:02,10,05,1, 11.9,1,1, 4.124, 10518.036, 223.323, 52660.985 21/05/01,10:32:02,11,05,1, 11.9,1,1, 4.124, 10518.047, 223.319, 52660.986 21/05/01,10:32:02,12,05,1, 11.9,1,1, 4.124, 10518.034, 223.284, 52660.990 21/05/01,10:32:02,13,05,1, 11.9,1,1, 4.124, 10518.011, 223.299, 52660.962 21/05/01,10:32:02,14,05,1, 11.9,1,1, 4.124, 10518.020, 223.290, 52660.946 21/05/01,10:32:02,15,05,1, 11.9,1,1, 4.124, 10518.022, 223.297, 52660.972 21/05/01,10:32:02,16,05,1, 11.9,1,1, 4.124, 10518.008, 223.285, 52660.974 21/05/01,10:32:02,17,05,1, 11.9,1,1, 4.124, 10517.998, 223.325, 52660.978 21/05/01,10:32:02,18,05,1, 11.9,1,1, 4.124, 10518.003, 223.292, 52660.966 21/05/01,10:32:02,19,05,1, 11.9,1,1, 4.124, 10518.003, 223.314, 52660.993 21/05/01,10:32:03,00,05,1, 11.8,1,1, 4.124, 10517.998, 223.314, 52660.993 21/05/01,10:32:03,01,05,1, 11.8,1,1, 4.124, 10518.017, 223.296, 52661.024 21/05/01,10:32:03,02,05,1, 11.8,1,1, 4.124, 10517.981, 223.285, 52660.969 21/05/01,10:32:03,03,05,1, 11.8,1,1, 4.124, 10517.980, 223.279, 52660.973 21/05/01,10:32:03,04,05,1, 11.8,1,1, 4.124, 10517.985, 223.287, 52660.990 21/05/01,10:32:03,05,05,1, 11.8,1,1, 4.124, 10517.959, 223.317, 52660.956 21/05/01,10:32:03,06,05,1, 11.8,1,1, 4.124, 10517.967, 223.300, 52660.948 21/05/01,10:32:03,07,05,1, 11.8,1,1, 4.124, 10517.955, 223.291, 52660.940 21/05/01,10:32:03,08,05,1, 11.8,1,1, 4.124, 10517.956, 223.327, 52660.977 21/05/01,10:32:03,09,05,1, 11.8,1,1, 4.124, 10517.968, 223.301, 52661.031 21/05/01,10:32:03,10,05,1, 11.8,1,1, 4.124, 10517.967, 223.308, 52661.021 21/05/01,10:32:03,11,05,1, 11.8,1,1, 4.124, 10517.953, 223.305, 52660.983 21/05/01,10:32:03,12,05,1, 11.8,1,1, 4.124, 10517.952, 223.292, 52661.009 21/05/01,10:32:03,13,05,1, 11.8,1,1, 4.124, 10517.956, 223.291, 52661.040 21/05/01,10:32:03,14,05,1, 11.8,1,1, 4.124, 10517.979, 223.312, 52661.021 21/05/01,10:32:03,15,05,1, 11.8,1,1, 4.124, 10517.966, 223.299, 52661.032 21/05/01,10:32:03,16,05,1, 11.8,1,1, 4.124, 10517.958, 223.326, 52660.998 21/05/01,10:32:03,17,05,1, 11.8,1,1, 4.124, 10517.933, 223.309, 52661.083 21/05/01,10:32:03,18,05,1, 11.8,1,1, 4.124, 10517.945, 223.313, 52661.013 21/05/01,10:32:03,19,05,1, 11.8,1,1, 4.124, 10517.959, 223.318, 52661.022 21/05/01,10:32:04,00,05,1, 11.9,1,1, 4.127, 10517.956, 223.318, 52661.022 21/05/01,10:32:04,01,05,1, 11.9,1,1, 4.127, 10517.945, 223.283, 52660.992 21/05/01,10:32:04,02,05,1, 11.9,1,1, 4.127, 10517.903, 223.304, 52660.950 21/05/01,10:32:04,03,05,1, 11.9,1,1, 4.127, 10517.904, 223.306, 52660.990 21/05/01,10:32:04,04,05,1, 11.9,1,1, 4.127, 10517.909, 223.288, 52660.977 21/05/01,10:32:04,05,05,1, 11.9,1,1, 4.127, 10517.910, 223.282, 52660.972 21/05/01,10:32:04,06,05,1, 11.9,1,1, 4.127, 10517.896, 223.271, 52660.990 21/05/01,10:32:04,07,05,1, 11.9,1,1, 4.127, 10517.909, 223.300, 52661.014 21/05/01,10:32:04,08,05,1, 11.9,1,1, 4.127, 10517.905, 223.308, 52660.959 21/05/01,10:32:04,09,05,1, 11.9,1,1, 4.127, 10517.913, 223.322, 52661.119 21/05/01,10:32:04,10,05,1, 11.9,1,1, 4.127, 10517.877, 223.306, 52661.076 21/05/01,10:32:04,11,05,1, 11.9,1,1, 4.127, 10517.882, 223.281, 52661.019 21/05/01,10:32:04,12,05,1, 11.9,1,1, 4.127, 10517.878, 223.293, 52661.030 21/05/01,10:32:04,13,05,1, 11.9,1,1, 4.127, 10517.903, 223.290, 52661.044 21/05/01,10:32:04,14,05,1, 11.9,1,1, 4.127, 10517.890, 223.274, 52661.004 21/05/01,10:32:04,15,05,1, 11.9,1,1, 4.127, 10517.892, 223.281, 52661.005 21/05/01,10:32:04,16,05,1, 11.9,1,1, 4.127, 10517.879, 223.289, 52660.991 21/05/01,10:32:04,17,05,1, 11.9,1,1, 4.127, 10517.894, 223.289, 52661.039 21/05/01,10:32:04,18,05,1, 11.9,1,1, 4.127, 10517.883, 223.288, 52661.050 21/05/01,10:32:04,19,05,1, 11.9,1,1, 4.127, 10517.868, 223.280, 52661.017 21/05/01,10:32:05,00,05,1, 11.8,1,1, 4.128, 10517.864, 223.280, 52661.017 21/05/01,10:32:05,01,05,1, 11.8,1,1, 4.128, 10517.864, 223.312, 52661.023 21/05/01,10:32:05,02,05,1, 11.8,1,1, 4.128, 10517.849, 223.311, 52661.037 21/05/01,10:32:05,03,05,1, 11.8,1,1, 4.128, 10517.839, 223.283, 52661.020 21/05/01,10:32:05,04,05,1, 11.8,1,1, 4.128, 10517.835, 223.287, 52661.029 21/05/01,10:32:05,05,05,1, 11.8,1,1, 4.128, 10517.841, 223.304, 52661.022 21/05/01,10:32:05,06,05,1, 11.8,1,1, 4.128, 10517.829, 223.292, 52661.015 21/05/01,10:32:05,07,05,1, 11.8,1,1, 4.128, 10517.805, 223.285, 52661.027 21/05/01,10:32:05,08,05,1, 11.8,1,1, 4.128, 10517.824, 223.282, 52661.049 21/05/01,10:32:05,09,05,1, 11.8,1,1, 4.128, 10517.815, 223.273, 52661.032 21/05/01,10:32:05,10,05,1, 11.8,1,1, 4.128, 10517.796, 223.294, 52661.028 21/05/01,10:32:05,11,05,1, 11.8,1,1, 4.128, 10517.813, 223.286, 52660.994 21/05/01,10:32:05,12,05,1, 11.8,1,1, 4.128, 10517.829, 223.287, 52661.011 21/05/01,10:32:05,13,05,1, 11.8,1,1, 4.128, 10517.803, 223.264, 52660.996 21/05/01,10:32:05,14,05,1, 11.8,1,1, 4.128, 10517.838, 223.285, 52661.024 21/05/01,10:32:05,15,05,1, 11.8,1,1, 4.128, 10517.793, 223.296, 52661.027 21/05/01,10:32:05,16,05,1, 11.8,1,1, 4.128, 10517.797, 223.272, 52660.993 21/05/01,10:32:05,17,05,1, 11.8,1,1, 4.128, 10517.802, 223.285, 52661.010 21/05/01,10:32:05,18,05,1, 11.8,1,1, 4.128, 10517.783, 223.286, 52660.993 21/05/01,10:32:05,19,05,1, 11.8,1,1, 4.128, 10517.806, 223.277, 52660.992 21/05/01,10:32:06,00,05,1, 11.9,1,1, 4.124, 10517.806, 223.277, 52660.992 21/05/01,10:32:06,01,05,1, 11.9,1,1, 4.124, 10517.786, 223.254, 52661.022 21/05/01,10:32:06,02,05,1, 11.9,1,1, 4.124, 10517.795, 223.266, 52661.017 21/05/01,10:32:06,03,05,1, 11.9,1,1, 4.124, 10517.770, 223.268, 52661.009 21/05/01,10:32:06,04,05,1, 11.9,1,1, 4.124, 10517.790, 223.252, 52661.008 21/05/01,10:32:06,05,05,1, 11.9,1,1, 4.124, 10517.798, 223.281, 52660.977 21/05/01,10:32:06,06,05,1, 11.9,1,1, 4.124, 10517.770, 223.280, 52660.967 21/05/01,10:32:06,07,05,1, 11.9,1,1, 4.124, 10517.790, 223.257, 52660.988 21/05/01,10:32:06,08,05,1, 11.9,1,1, 4.124, 10517.773, 223.249, 52661.026 21/05/01,10:32:06,09,05,1, 11.9,1,1, 4.124, 10517.763, 223.278, 52660.986 21/05/01,10:32:06,10,05,1, 11.9,1,1, 4.124, 10517.756, 223.251, 52661.015 21/05/01,10:32:06,11,05,1, 11.9,1,1, 4.124, 10517.772, 223.282, 52661.010 21/05/01,10:32:06,12,05,1, 11.9,1,1, 4.124, 10517.767, 223.251, 52661.014 21/05/01,10:32:06,13,05,1, 11.9,1,1, 4.124, 10517.755, 223.258, 52661.012 21/05/01,10:32:06,14,05,1, 11.9,1,1, 4.124, 10517.762, 223.239, 52660.952 21/05/01,10:32:06,15,05,1, 11.9,1,1, 4.124, 10517.751, 223.249, 52660.990 21/05/01,10:32:06,16,05,1, 11.9,1,1, 4.124, 10517.780, 223.273, 52660.941 21/05/01,10:32:06,17,05,1, 11.9,1,1, 4.124, 10517.739, 223.247, 52660.966 21/05/01,10:32:06,18,05,1, 11.9,1,1, 4.124, 10517.754, 223.252, 52661.029 21/05/01,10:32:06,19,05,1, 11.9,1,1, 4.124, 10517.716, 223.257, 52660.942 21/05/01,10:32:07,00,05,1, 11.9,1,1, 4.129, 10517.714, 223.257, 52660.942 21/05/01,10:32:07,01,05,1, 11.9,1,1, 4.129, 10517.717, 223.242, 52661.041 21/05/01,10:32:07,02,05,1, 11.9,1,1, 4.129, 10517.743, 223.275, 52661.036 21/05/01,10:32:07,03,05,1, 11.9,1,1, 4.129, 10517.738, 223.250, 52661.003 21/05/01,10:32:07,04,05,1, 11.9,1,1, 4.129, 10517.706, 223.238, 52661.000 21/05/01,10:32:07,05,05,1, 11.9,1,1, 4.129, 10517.710, 223.253, 52661.060 21/05/01,10:32:07,06,05,1, 11.9,1,1, 4.129, 10517.731, 223.245, 52661.015 21/05/01,10:32:07,07,05,1, 11.9,1,1, 4.129, 10517.695, 223.261, 52661.004 21/05/01,10:32:07,08,05,1, 11.9,1,1, 4.129, 10517.733, 223.254, 52661.006 21/05/01,10:32:07,09,05,1, 11.9,1,1, 4.129, 10517.708, 223.246, 52661.006 21/05/01,10:32:07,10,05,1, 11.9,1,1, 4.129, 10517.694, 223.259, 52661.032 21/05/01,10:32:07,11,05,1, 11.9,1,1, 4.129, 10517.705, 223.251, 52661.004 21/05/01,10:32:07,12,05,1, 11.9,1,1, 4.129, 10517.700, 223.261, 52661.020 21/05/01,10:32:07,13,05,1, 11.9,1,1, 4.129, 10517.679, 223.237, 52661.031 21/05/01,10:32:07,14,05,1, 11.9,1,1, 4.129, 10517.703, 223.261, 52661.030 21/05/01,10:32:07,15,05,1, 11.9,1,1, 4.129, 10517.693, 223.269, 52661.064 21/05/01,10:32:07,16,05,1, 11.9,1,1, 4.129, 10517.701, 223.222, 52661.023 21/05/01,10:32:07,17,05,1, 11.9,1,1, 4.129, 10517.690, 223.236, 52661.044 21/05/01,10:32:07,18,05,1, 11.9,1,1, 4.129, 10517.700, 223.245, 52661.027 21/05/01,10:32:07,19,05,1, 11.9,1,1, 4.129, 10517.687, 223.232, 52661.047 21/05/01,10:32:08,00,05,1, 11.9,1,1, 4.125, 10517.681, 223.232, 52661.047 21/05/01,10:32:08,01,05,1, 11.9,1,1, 4.125, 10517.692, 223.247, 52661.052 21/05/01,10:32:08,02,05,1, 11.9,1,1, 4.125, 10517.679, 223.237, 52661.025 21/05/01,10:32:08,03,05,1, 11.9,1,1, 4.125, 10517.688, 223.242, 52661.018 21/05/01,10:32:08,04,05,1, 11.9,1,1, 4.125, 10517.660, 223.214, 52661.045 21/05/01,10:32:08,05,05,1, 11.9,1,1, 4.125, 10517.683, 223.210, 52661.037 21/05/01,10:32:08,06,05,1, 11.9,1,1, 4.125, 10517.662, 223.211, 52660.996 21/05/01,10:32:08,07,05,1, 11.9,1,1, 4.125, 10517.665, 223.206, 52661.035 21/05/01,10:32:08,08,05,1, 11.9,1,1, 4.125, 10517.670, 223.205, 52661.001 21/05/01,10:32:08,09,05,1, 11.9,1,1, 4.125, 10517.680, 223.230, 52661.023 21/05/01,10:32:08,10,05,1, 11.9,1,1, 4.125, 10517.656, 223.216, 52661.026 21/05/01,10:32:08,11,05,1, 11.9,1,1, 4.125, 10517.677, 223.210, 52661.014 21/05/01,10:32:08,12,05,1, 11.9,1,1, 4.125, 10517.654, 223.210, 52660.976 21/05/01,10:32:08,13,05,1, 11.9,1,1, 4.125, 10517.663, 223.221, 52661.050 21/05/01,10:32:08,14,05,1, 11.9,1,1, 4.125, 10517.654, 223.201, 52660.867 21/05/01,10:32:08,15,05,1, 11.9,1,1, 4.125, 10517.650, 223.205, 52660.976 21/05/01,10:32:08,16,05,1, 11.9,1,1, 4.125, 10517.642, 223.200, 52661.029 21/05/01,10:32:08,17,05,1, 11.9,1,1, 4.125, 10517.624, 223.216, 52661.034 21/05/01,10:32:08,18,05,1, 11.9,1,1, 4.125, 10517.662, 223.207, 52661.054 21/05/01,10:32:08,19,05,1, 11.9,1,1, 4.125, 10517.662, 223.202, 52661.063 21/05/01,10:32:09,00,04,1, 11.9,1,1, 4.127, 10517.656, 223.202, 52661.063 21/05/01,10:32:09,01,04,1, 11.9,1,1, 4.127, 10517.654, 223.208, 52661.079 21/05/01,10:32:09,02,04,1, 11.9,1,1, 4.127, 10517.639, 223.213, 52661.040 21/05/01,10:32:09,03,04,1, 11.9,1,1, 4.127, 10517.616, 223.231, 52661.056 21/05/01,10:32:09,04,04,1, 11.9,1,1, 4.127, 10517.621, 223.237, 52661.052 21/05/01,10:32:09,05,04,1, 11.9,1,1, 4.127, 10517.617, 223.217, 52661.081 21/05/01,10:32:09,06,04,1, 11.9,1,1, 4.127, 10517.660, 223.205, 52661.064 21/05/01,10:32:09,07,04,1, 11.9,1,1, 4.127, 10517.613, 223.198, 52661.033 21/05/01,10:32:09,08,04,1, 11.9,1,1, 4.127, 10517.632, 223.227, 52661.041 21/05/01,10:32:09,09,04,1, 11.9,1,1, 4.127, 10517.629, 223.192, 52660.957 21/05/01,10:32:09,10,04,1, 11.9,1,1, 4.127, 10517.618, 223.221, 52661.118 21/05/01,10:32:09,11,04,1, 11.9,1,1, 4.127, 10517.607, 223.200, 52661.123 21/05/01,10:32:09,12,04,1, 11.9,1,1, 4.127, 10517.604, 223.206, 52661.096 21/05/01,10:32:09,13,04,1, 11.9,1,1, 4.127, 10517.588, 223.207, 52661.113 21/05/01,10:32:09,14,04,1, 11.9,1,1, 4.127, 10517.624, 223.198, 52661.096 21/05/01,10:32:09,15,04,1, 11.9,1,1, 4.127, 10517.606, 223.212, 52661.057 21/05/01,10:32:09,16,04,1, 11.9,1,1, 4.127, 10517.605, 223.207, 52661.062 21/05/01,10:32:09,17,04,1, 11.9,1,1, 4.127, 10517.598, 223.206, 52661.076 21/05/01,10:32:09,18,04,1, 11.9,1,1, 4.127, 10517.587, 223.201, 52661.046 21/05/01,10:32:09,19,04,1, 11.9,1,1, 4.127, 10517.567, 223.216, 52661.032 21/05/01,10:32:10,00,05,1, 11.9,1,1, 4.129, 10517.564, 223.216, 52661.032 21/05/01,10:32:10,01,05,1, 11.9,1,1, 4.129, 10517.571, 223.185, 52661.056 21/05/01,10:32:10,02,05,1, 11.9,1,1, 4.129, 10517.585, 223.177, 52661.038 21/05/01,10:32:10,03,05,1, 11.9,1,1, 4.129, 10517.575, 223.169, 52661.050 21/05/01,10:32:10,04,05,1, 11.9,1,1, 4.129, 10517.588, 223.184, 52661.045 21/05/01,10:32:10,05,05,1, 11.9,1,1, 4.129, 10517.580, 223.173, 52661.056 21/05/01,10:32:10,06,05,1, 11.9,1,1, 4.129, 10517.600, 223.166, 52661.056 21/05/01,10:32:10,07,05,1, 11.9,1,1, 4.129, 10517.594, 223.211, 52661.063 21/05/01,10:32:10,08,05,1, 11.9,1,1, 4.129, 10517.576, 223.195, 52661.062 21/05/01,10:32:10,09,05,1, 11.9,1,1, 4.129, 10517.577, 223.179, 52661.018 21/05/01,10:32:10,10,05,1, 11.9,1,1, 4.129, 10517.585, 223.182, 52661.056 21/05/01,10:32:10,11,05,1, 11.9,1,1, 4.129, 10517.579, 223.172, 52661.059 21/05/01,10:32:10,12,05,1, 11.9,1,1, 4.129, 10517.567, 223.192, 52661.059 21/05/01,10:32:10,13,05,1, 11.9,1,1, 4.129, 10517.577, 223.180, 52661.068 21/05/01,10:32:10,14,05,1, 11.9,1,1, 4.129, 10517.553, 223.186, 52661.053 21/05/01,10:32:10,15,05,1, 11.9,1,1, 4.129, 10517.564, 223.203, 52661.091 21/05/01,10:32:10,16,05,1, 11.9,1,1, 4.129, 10517.562, 223.182, 52661.059 21/05/01,10:32:10,17,05,1, 11.9,1,1, 4.129, 10517.562, 223.138, 52661.087 21/05/01,10:32:10,18,05,1, 11.9,1,1, 4.129, 10517.555, 223.146, 52661.077 21/05/01,10:32:10,19,05,1, 11.9,1,1, 4.129, 10517.556, 223.149, 52661.072 21/05/01,10:32:11,00,05,1, 11.9,1,1, 4.127, 10517.555, 223.149, 52661.072 21/05/01,10:32:11,01,05,1, 11.9,1,1, 4.127, 10517.567, 223.159, 52661.077 21/05/01,10:32:11,02,05,1, 11.9,1,1, 4.127, 10517.531, 223.146, 52661.069 21/05/01,10:32:11,03,05,1, 11.9,1,1, 4.127, 10517.538, 223.149, 52661.047 21/05/01,10:32:11,04,05,1, 11.9,1,1, 4.127, 10517.536, 223.136, 52661.024 21/05/01,10:32:11,05,05,1, 11.9,1,1, 4.127, 10517.579, 223.165, 52661.074 21/05/01,10:32:11,06,05,1, 11.9,1,1, 4.127, 10517.518, 223.143, 52661.050 21/05/01,10:32:11,07,05,1, 11.9,1,1, 4.127, 10517.527, 223.166, 52661.070 21/05/01,10:32:11,08,05,1, 11.9,1,1, 4.127, 10517.545, 223.132, 52661.035 21/05/01,10:32:11,09,05,1, 11.9,1,1, 4.127, 10517.539, 223.130, 52661.024 21/05/01,10:32:11,10,05,1, 11.9,1,1, 4.127, 10517.517, 223.128, 52661.035 21/05/01,10:32:11,11,05,1, 11.9,1,1, 4.127, 10517.527, 223.127, 52661.059 21/05/01,10:32:11,12,05,1, 11.9,1,1, 4.127, 10517.541, 223.166, 52661.091 21/05/01,10:32:11,13,05,1, 11.9,1,1, 4.127, 10517.514, 223.130, 52661.020 21/05/01,10:32:11,14,05,1, 11.9,1,1, 4.127, 10517.520, 223.126, 52661.053 21/05/01,10:32:11,15,05,1, 11.9,1,1, 4.127, 10517.505, 223.167, 52661.036 21/05/01,10:32:11,16,05,1, 11.9,1,1, 4.127, 10517.512, 223.127, 52661.062 21/05/01,10:32:11,17,05,1, 11.9,1,1, 4.127, 10517.503, 223.152, 52661.063 21/05/01,10:32:11,18,05,1, 11.9,1,1, 4.127, 10517.499, 223.137, 52661.068 21/05/01,10:32:11,19,05,1, 11.9,1,1, 4.127, 10517.512, 223.121, 52660.981 21/05/01,10:32:12,00,05,1, 11.9,1,1, 4.126, 10517.505, 223.121, 52660.981 21/05/01,10:32:12,01,05,1, 11.9,1,1, 4.126, 10517.524, 223.131, 52661.038 21/05/01,10:32:12,02,05,1, 11.9,1,1, 4.126, 10517.518, 223.116, 52661.058 21/05/01,10:32:12,03,05,1, 11.9,1,1, 4.126, 10517.524, 223.106, 52661.047 21/05/01,10:32:12,04,05,1, 11.9,1,1, 4.126, 10517.498, 223.122, 52661.081 21/05/01,10:32:12,05,05,1, 11.9,1,1, 4.126, 10517.514, 223.141, 52661.063 21/05/01,10:32:12,06,05,1, 11.9,1,1, 4.126, 10517.511, 223.105, 52661.056 21/05/01,10:32:12,07,05,1, 11.9,1,1, 4.126, 10517.495, 223.122, 52661.067 21/05/01,10:32:12,08,05,1, 11.9,1,1, 4.126, 10517.488, 223.111, 52661.054 21/05/01,10:32:12,09,05,1, 11.9,1,1, 4.126, 10517.491, 223.108, 52661.093 21/05/01,10:32:12,10,05,1, 11.9,1,1, 4.126, 10517.490, 223.111, 52661.063 21/05/01,10:32:12,11,05,1, 11.9,1,1, 4.126, 10517.506, 223.094, 52661.021 21/05/01,10:32:12,12,05,1, 11.9,1,1, 4.126, 10517.498, 223.115, 52661.055 21/05/01,10:32:12,13,05,1, 11.9,1,1, 4.126, 10517.485, 223.121, 52661.024 21/05/01,10:32:12,14,05,1, 11.9,1,1, 4.126, 10517.487, 223.082, 52661.072 21/05/01,10:32:12,15,05,1, 11.9,1,1, 4.126, 10517.477, 223.108, 52661.104 21/05/01,10:32:12,16,05,1, 11.9,1,1, 4.126, 10517.495, 223.110, 52661.065 21/05/01,10:32:12,17,05,1, 11.9,1,1, 4.126, 10517.493, 223.128, 52661.073 21/05/01,10:32:12,18,05,1, 11.9,1,1, 4.126, 10517.484, 223.107, 52661.070 21/05/01,10:32:12,19,05,1, 11.9,1,1, 4.126, 10517.491, 223.116, 52661.064 21/05/01,10:32:13,00,05,1, 11.9,1,1, 4.128, 10517.489, 223.116, 52661.064 21/05/01,10:32:13,01,05,1, 11.9,1,1, 4.128, 10517.469, 223.089, 52661.061 21/05/01,10:32:13,02,05,1, 11.9,1,1, 4.128, 10517.473, 223.110, 52661.066 21/05/01,10:32:13,03,05,1, 11.9,1,1, 4.128, 10517.478, 223.120, 52661.040 21/05/01,10:32:13,04,05,1, 11.9,1,1, 4.128, 10517.480, 223.083, 52661.067 21/05/01,10:32:13,05,05,1, 11.9,1,1, 4.128, 10517.487, 223.082, 52661.041 21/05/01,10:32:13,06,05,1, 11.9,1,1, 4.128, 10517.476, 223.099, 52661.036 21/05/01,10:32:13,07,05,1, 11.9,1,1, 4.128, 10517.462, 223.093, 52661.041 21/05/01,10:32:13,08,05,1, 11.9,1,1, 4.128, 10517.487, 223.076, 52660.889 21/05/01,10:32:13,09,05,1, 11.9,1,1, 4.128, 10517.494, 223.058, 52661.026 21/05/01,10:32:13,10,05,1, 11.9,1,1, 4.128, 10517.463, 223.083, 52660.987 21/05/01,10:32:13,11,05,1, 11.9,1,1, 4.128, 10517.464, 223.049, 52661.028 21/05/01,10:32:13,12,05,1, 11.9,1,1, 4.128, 10517.462, 223.060, 52661.050 21/05/01,10:32:13,13,05,1, 11.9,1,1, 4.128, 10517.435, 223.035, 52661.059 21/05/01,10:32:13,14,05,1, 11.9,1,1, 4.128, 10517.443, 223.036, 52661.092 21/05/01,10:32:13,15,05,1, 11.9,1,1, 4.128, 10517.469, 223.045, 52661.054 21/05/01,10:32:13,16,05,1, 11.9,1,1, 4.128, 10517.448, 223.037, 52661.051 21/05/01,10:32:13,17,05,1, 11.9,1,1, 4.128, 10517.433, 223.042, 52661.018 21/05/01,10:32:13,18,05,1, 11.9,1,1, 4.128, 10517.431, 223.051, 52661.069 21/05/01,10:32:13,19,05,1, 11.9,1,1, 4.128, 10517.434, 223.046, 52661.029 21/05/01,10:32:14,00,05,1, 11.9,1,1, 4.128, 10517.430, 223.046, 52661.029 21/05/01,10:32:14,01,05,1, 11.9,1,1, 4.128, 10517.429, 223.037, 52661.059 21/05/01,10:32:14,02,05,1, 11.9,1,1, 4.128, 10517.448, 223.052, 52661.070 21/05/01,10:32:14,03,05,1, 11.9,1,1, 4.128, 10517.433, 223.046, 52661.080 21/05/01,10:32:14,04,05,1, 11.9,1,1, 4.128, 10517.464, 223.026, 52661.025 21/05/01,10:32:14,05,05,1, 11.9,1,1, 4.128, 10517.457, 223.064, 52660.992 21/05/01,10:32:14,06,05,1, 11.9,1,1, 4.128, 10517.448, 223.054, 52661.036 21/05/01,10:32:14,07,05,1, 11.9,1,1, 4.128, 10517.456, 223.034, 52661.051 21/05/01,10:32:14,08,05,1, 11.9,1,1, 4.128, 10517.423, 223.040, 52661.091 21/05/01,10:32:14,09,05,1, 11.9,1,1, 4.128, 10517.435, 223.035, 52661.038 21/05/01,10:32:14,10,05,1, 11.9,1,1, 4.128, 10517.421, 223.025, 52661.105 21/05/01,10:32:14,11,05,1, 11.9,1,1, 4.128, 10517.403, 223.024, 52661.068 21/05/01,10:32:14,12,05,1, 11.9,1,1, 4.128, 10517.420, 223.000, 52661.073 21/05/01,10:32:14,13,05,1, 11.9,1,1, 4.128, 10517.414, 222.988, 52661.061 21/05/01,10:32:14,14,05,1, 11.9,1,1, 4.128, 10517.419, 223.018, 52661.059 21/05/01,10:32:14,15,05,1, 11.9,1,1, 4.128, 10517.429, 223.010, 52661.075 21/05/01,10:32:14,16,05,1, 11.9,1,1, 4.128, 10517.420, 222.993, 52661.063 21/05/01,10:32:14,17,05,1, 11.9,1,1, 4.128, 10517.400, 223.024, 52661.099 21/05/01,10:32:14,18,05,1, 11.9,1,1, 4.128, 10517.404, 223.010, 52661.051 21/05/01,10:32:14,19,05,1, 11.9,1,1, 4.128, 10517.417, 222.991, 52661.051 21/05/01,10:32:15,00,05,1, 11.8,1,1, 4.125, 10517.414, 222.991, 52661.051 21/05/01,10:32:15,01,05,1, 11.8,1,1, 4.125, 10517.408, 222.986, 52661.058 21/05/01,10:32:15,02,05,1, 11.8,1,1, 4.125, 10517.407, 222.973, 52661.053 21/05/01,10:32:15,03,05,1, 11.8,1,1, 4.125, 10517.400, 223.002, 52661.054 21/05/01,10:32:15,04,05,1, 11.8,1,1, 4.125, 10517.390, 222.966, 52661.083 21/05/01,10:32:15,05,05,1, 11.8,1,1, 4.125, 10517.404, 222.999, 52661.072 21/05/01,10:32:15,06,05,1, 11.8,1,1, 4.125, 10517.399, 222.988, 52661.036 21/05/01,10:32:15,07,05,1, 11.8,1,1, 4.125, 10517.391, 222.979, 52661.038 21/05/01,10:32:15,08,05,1, 11.8,1,1, 4.125, 10517.389, 222.992, 52661.066 21/05/01,10:32:15,09,05,1, 11.8,1,1, 4.125, 10517.384, 222.955, 52661.049 21/05/01,10:32:15,10,05,1, 11.8,1,1, 4.125, 10517.390, 222.971, 52661.015 21/05/01,10:32:15,11,05,1, 11.8,1,1, 4.125, 10517.389, 222.958, 52661.062 21/05/01,10:32:15,12,05,1, 11.8,1,1, 4.125, 10517.413, 222.993, 52661.018 21/05/01,10:32:15,13,05,1, 11.8,1,1, 4.125, 10517.380, 222.970, 52661.016 21/05/01,10:32:15,14,05,1, 11.8,1,1, 4.125, 10517.384, 222.970, 52661.046 21/05/01,10:32:15,15,05,1, 11.8,1,1, 4.125, 10517.373, 222.946, 52661.047 21/05/01,10:32:15,16,05,1, 11.8,1,1, 4.125, 10517.374, 222.955, 52661.005 21/05/01,10:32:15,17,05,1, 11.8,1,1, 4.125, 10517.365, 222.984, 52661.030 21/05/01,10:32:15,18,05,1, 11.8,1,1, 4.125, 10517.365, 222.966, 52661.010 21/05/01,10:32:15,19,05,1, 11.8,1,1, 4.125, 10517.364, 222.970, 52661.055 21/05/01,10:32:16,00,05,1, 11.8,1,1, 4.129, 10517.364, 222.970, 52661.055 21/05/01,10:32:16,01,05,1, 11.8,1,1, 4.129, 10517.358, 222.953, 52661.007 21/05/01,10:32:16,02,05,1, 11.8,1,1, 4.129, 10517.352, 222.929, 52661.027 21/05/01,10:32:16,03,05,1, 11.8,1,1, 4.129, 10517.372, 222.952, 52661.099 21/05/01,10:32:16,04,05,1, 11.8,1,1, 4.129, 10517.377, 222.952, 52661.037 21/05/01,10:32:16,05,05,1, 11.8,1,1, 4.129, 10517.344, 222.949, 52661.026 21/05/01,10:32:16,06,05,1, 11.8,1,1, 4.129, 10517.344, 222.934, 52661.032 21/05/01,10:32:16,07,05,1, 11.8,1,1, 4.129, 10517.366, 222.908, 52661.036 21/05/01,10:32:16,08,05,1, 11.8,1,1, 4.129, 10517.343, 222.928, 52661.040 21/05/01,10:32:16,09,05,1, 11.8,1,1, 4.129, 10517.350, 222.935, 52661.038 21/05/01,10:32:16,10,05,1, 11.8,1,1, 4.129, 10517.343, 222.931, 52661.013 21/05/01,10:32:16,11,05,1, 11.8,1,1, 4.129, 10517.345, 222.921, 52661.051 21/05/01,10:32:16,12,05,1, 11.8,1,1, 4.129, 10517.343, 222.945, 52661.069 21/05/01,10:32:16,13,05,1, 11.8,1,1, 4.129, 10517.355, 222.925, 52661.011 21/05/01,10:32:16,14,05,1, 11.8,1,1, 4.129, 10517.348, 222.926, 52661.066 21/05/01,10:32:16,15,05,1, 11.8,1,1, 4.129, 10517.333, 222.935, 52661.031 21/05/01,10:32:16,16,05,1, 11.8,1,1, 4.129, 10517.342, 222.936, 52661.026 21/05/01,10:32:16,17,05,1, 11.8,1,1, 4.129, 10517.340, 222.913, 52661.061 21/05/01,10:32:16,18,05,1, 11.8,1,1, 4.129, 10517.337, 222.920, 52661.049 21/05/01,10:32:16,19,05,1, 11.8,1,1, 4.129, 10517.329, 222.908, 52661.030 21/05/01,10:32:17,00,05,1, 11.8,1,1, 4.126, 10517.322, 222.908, 52661.030 21/05/01,10:32:17,01,05,1, 11.8,1,1, 4.126, 10517.307, 222.888, 52661.017 21/05/01,10:32:17,02,05,1, 11.8,1,1, 4.126, 10517.346, 222.906, 52661.019 21/05/01,10:32:17,03,05,1, 11.8,1,1, 4.126, 10517.342, 222.912, 52661.023 21/05/01,10:32:17,04,05,1, 11.8,1,1, 4.126, 10517.338, 222.892, 52660.995 21/05/01,10:32:17,05,05,1, 11.8,1,1, 4.126, 10517.324, 222.907, 52660.999 21/05/01,10:32:17,06,05,1, 11.8,1,1, 4.126, 10517.313, 222.912, 52661.020 21/05/01,10:32:17,07,05,1, 11.8,1,1, 4.126, 10517.322, 222.876, 52661.020 21/05/01,10:32:17,08,05,1, 11.8,1,1, 4.126, 10517.325, 222.889, 52661.022 21/05/01,10:32:17,09,05,1, 11.8,1,1, 4.126, 10517.322, 222.888, 52661.045 21/05/01,10:32:17,10,05,1, 11.8,1,1, 4.126, 10517.319, 222.906, 52661.016 21/05/01,10:32:17,11,05,1, 11.8,1,1, 4.126, 10517.312, 222.897, 52661.024 21/05/01,10:32:17,12,05,1, 11.8,1,1, 4.126, 10517.331, 222.861, 52661.059 21/05/01,10:32:17,13,05,1, 11.8,1,1, 4.126, 10517.293, 222.902, 52661.038 21/05/01,10:32:17,14,05,1, 11.8,1,1, 4.126, 10517.317, 222.868, 52661.041 21/05/01,10:32:17,15,05,1, 11.8,1,1, 4.126, 10517.332, 222.905, 52661.026 21/05/01,10:32:17,16,05,1, 11.8,1,1, 4.126, 10517.308, 222.881, 52661.063 21/05/01,10:32:17,17,05,1, 11.8,1,1, 4.126, 10517.310, 222.863, 52661.073 21/05/01,10:32:17,18,05,1, 11.8,1,1, 4.126, 10517.306, 222.868, 52661.042 21/05/01,10:32:17,19,05,1, 11.8,1,1, 4.126, 10517.277, 222.867, 52661.034 21/05/01,10:32:18,00,05,1, 11.8,1,1, 4.130, 10517.272, 222.867, 52661.034 21/05/01,10:32:18,01,05,1, 11.8,1,1, 4.130, 10517.287, 222.847, 52661.037 21/05/01,10:32:18,02,05,1, 11.8,1,1, 4.130, 10517.297, 222.858, 52661.027 21/05/01,10:32:18,03,05,1, 11.8,1,1, 4.130, 10517.259, 222.857, 52661.053 21/05/01,10:32:18,04,05,1, 11.8,1,1, 4.130, 10517.297, 222.856, 52661.081 21/05/01,10:32:18,05,05,1, 11.8,1,1, 4.130, 10517.283, 222.845, 52661.051 21/05/01,10:32:18,06,05,1, 11.8,1,1, 4.130, 10517.299, 222.846, 52661.052 21/05/01,10:32:18,07,05,1, 11.8,1,1, 4.130, 10517.295, 222.830, 52661.067 21/05/01,10:32:18,08,05,1, 11.8,1,1, 4.130, 10517.283, 222.871, 52661.051 21/05/01,10:32:18,09,05,1, 11.8,1,1, 4.130, 10517.263, 222.873, 52661.079 21/05/01,10:32:18,10,05,1, 11.8,1,1, 4.130, 10517.288, 222.841, 52661.047 21/05/01,10:32:18,11,05,1, 11.8,1,1, 4.130, 10517.259, 222.846, 52661.063 21/05/01,10:32:18,12,05,1, 11.8,1,1, 4.130, 10517.270, 222.854, 52661.023 21/05/01,10:32:18,13,05,1, 11.8,1,1, 4.130, 10517.266, 222.852, 52661.000 21/05/01,10:32:18,14,05,1, 11.8,1,1, 4.130, 10517.289, 222.855, 52661.066 21/05/01,10:32:18,15,05,1, 11.8,1,1, 4.130, 10517.258, 222.838, 52661.021 21/05/01,10:32:18,16,05,1, 11.8,1,1, 4.130, 10517.286, 222.849, 52661.038 21/05/01,10:32:18,17,05,1, 11.8,1,1, 4.130, 10517.269, 222.835, 52661.040 21/05/01,10:32:18,18,05,1, 11.8,1,1, 4.130, 10517.270, 222.816, 52661.032 21/05/01,10:32:18,19,05,1, 11.8,1,1, 4.130, 10517.233, 222.830, 52661.025 21/05/01,10:32:19,00,05,1, 11.9,1,1, 4.131, 10517.230, 222.830, 52661.025 21/05/01,10:32:19,01,05,1, 11.9,1,1, 4.131, 10517.274, 222.830, 52661.043 21/05/01,10:32:19,02,05,1, 11.9,1,1, 4.131, 10517.285, 222.845, 52661.091 21/05/01,10:32:19,03,05,1, 11.9,1,1, 4.131, 10517.244, 222.823, 52661.095 21/05/01,10:32:19,04,05,1, 11.9,1,1, 4.131, 10517.273, 222.826, 52661.054 21/05/01,10:32:19,05,05,1, 11.9,1,1, 4.131, 10517.271, 222.838, 52661.037 21/05/01,10:32:19,06,05,1, 11.9,1,1, 4.131, 10517.267, 222.821, 52661.033 21/05/01,10:32:19,07,05,1, 11.9,1,1, 4.131, 10517.248, 222.834, 52661.040 21/05/01,10:32:19,08,05,1, 11.9,1,1, 4.131, 10517.258, 222.824, 52661.034 21/05/01,10:32:19,09,05,1, 11.9,1,1, 4.131, 10517.272, 222.817, 52661.001 21/05/01,10:32:19,10,05,1, 11.9,1,1, 4.131, 10517.243, 222.802, 52661.002 21/05/01,10:32:19,11,05,1, 11.9,1,1, 4.131, 10517.264, 222.798, 52661.056 21/05/01,10:32:19,12,05,1, 11.9,1,1, 4.131, 10517.260, 222.798, 52661.033 21/05/01,10:32:19,13,05,1, 11.9,1,1, 4.131, 10517.247, 222.804, 52661.044 21/05/01,10:32:19,14,05,1, 11.9,1,1, 4.131, 10517.253, 222.826, 52661.023 21/05/01,10:32:19,15,05,1, 11.9,1,1, 4.131, 10517.234, 222.810, 52661.029 21/05/01,10:32:19,16,05,1, 11.9,1,1, 4.131, 10517.237, 222.800, 52661.058 21/05/01,10:32:19,17,05,1, 11.9,1,1, 4.131, 10517.243, 222.802, 52661.017 21/05/01,10:32:19,18,05,1, 11.9,1,1, 4.131, 10517.215, 222.798, 52661.032 21/05/01,10:32:19,19,05,1, 11.9,1,1, 4.131, 10517.241, 222.775, 52661.028 21/05/01,10:32:20,00,05,1, 11.8,1,1, 4.127, 10517.238, 222.775, 52661.028 21/05/01,10:32:20,01,05,1, 11.8,1,1, 4.127, 10517.201, 222.771, 52661.025 21/05/01,10:32:20,02,05,1, 11.8,1,1, 4.127, 10517.217, 222.802, 52661.002 21/05/01,10:32:20,03,05,1, 11.8,1,1, 4.127, 10517.196, 222.774, 52660.975 21/05/01,10:32:20,04,05,1, 11.8,1,1, 4.127, 10517.202, 222.749, 52661.061 21/05/01,10:32:20,05,05,1, 11.8,1,1, 4.127, 10517.222, 222.759, 52661.074 21/05/01,10:32:20,06,05,1, 11.8,1,1, 4.127, 10517.223, 222.746, 52661.044 21/05/01,10:32:20,07,05,1, 11.8,1,1, 4.127, 10517.226, 222.763, 52661.027 21/05/01,10:32:20,08,05,1, 11.8,1,1, 4.127, 10517.221, 222.764, 52661.051 21/05/01,10:32:20,09,05,1, 11.8,1,1, 4.127, 10517.232, 222.740, 52661.006 21/05/01,10:32:20,10,05,1, 11.8,1,1, 4.127, 10517.212, 222.733, 52661.030 21/05/01,10:32:20,11,05,1, 11.8,1,1, 4.127, 10517.204, 222.750, 52660.990 21/05/01,10:32:20,12,05,1, 11.8,1,1, 4.127, 10517.214, 222.731, 52661.011 21/05/01,10:32:20,13,05,1, 11.8,1,1, 4.127, 10517.216, 222.740, 52661.043 21/05/01,10:32:20,14,05,1, 11.8,1,1, 4.127, 10517.205, 222.760, 52661.043 21/05/01,10:32:20,15,05,1, 11.8,1,1, 4.127, 10517.218, 222.745, 52661.047 21/05/01,10:32:20,16,05,1, 11.8,1,1, 4.127, 10517.218, 222.740, 52661.048 21/05/01,10:32:20,17,05,1, 11.8,1,1, 4.127, 10517.219, 222.730, 52660.985 21/05/01,10:32:20,18,05,1, 11.8,1,1, 4.127, 10517.206, 222.742, 52661.052 21/05/01,10:32:20,19,05,1, 11.8,1,1, 4.127, 10517.182, 222.752, 52661.028 21/05/01,10:32:21,00,05,1, 11.9,1,1, 4.132, 10517.180, 222.752, 52661.028 21/05/01,10:32:21,01,05,1, 11.9,1,1, 4.132, 10517.191, 222.733, 52661.038 21/05/01,10:32:21,02,05,1, 11.9,1,1, 4.132, 10517.191, 222.730, 52661.015 21/05/01,10:32:21,03,05,1, 11.9,1,1, 4.132, 10517.187, 222.750, 52661.049 21/05/01,10:32:21,04,05,1, 11.9,1,1, 4.132, 10517.177, 222.708, 52661.041 21/05/01,10:32:21,05,05,1, 11.9,1,1, 4.132, 10517.185, 222.726, 52661.024 21/05/01,10:32:21,06,05,1, 11.9,1,1, 4.132, 10517.175, 222.710, 52661.043 21/05/01,10:32:21,07,05,1, 11.9,1,1, 4.132, 10517.182, 222.730, 52661.020 21/05/01,10:32:21,08,05,1, 11.9,1,1, 4.132, 10517.185, 222.719, 52661.026 21/05/01,10:32:21,09,05,1, 11.9,1,1, 4.132, 10517.167, 222.712, 52661.041 21/05/01,10:32:21,10,05,1, 11.9,1,1, 4.132, 10517.159, 222.705, 52661.049 21/05/01,10:32:21,11,05,1, 11.9,1,1, 4.132, 10517.177, 222.740, 52661.027 21/05/01,10:32:21,12,05,1, 11.9,1,1, 4.132, 10517.177, 222.712, 52660.989 21/05/01,10:32:21,13,05,1, 11.9,1,1, 4.132, 10517.170, 222.717, 52660.990 21/05/01,10:32:21,14,05,1, 11.9,1,1, 4.132, 10517.182, 222.717, 52661.012 21/05/01,10:32:21,15,05,1, 11.9,1,1, 4.132, 10517.161, 222.723, 52661.010 21/05/01,10:32:21,16,05,1, 11.9,1,1, 4.132, 10517.146, 222.732, 52661.044 21/05/01,10:32:21,17,05,1, 11.9,1,1, 4.132, 10517.169, 222.706, 52661.052 21/05/01,10:32:21,18,05,1, 11.9,1,1, 4.132, 10517.160, 222.717, 52661.099 21/05/01,10:32:21,19,05,1, 11.9,1,1, 4.132, 10517.153, 222.715, 52661.037 21/05/01,10:32:22,00,05,1, 11.9,1,1, 4.125, 10517.147, 222.715, 52661.037 21/05/01,10:32:22,01,05,1, 11.9,1,1, 4.125, 10517.156, 222.688, 52661.030 21/05/01,10:32:22,02,05,1, 11.9,1,1, 4.125, 10517.134, 222.718, 52661.032 21/05/01,10:32:22,03,05,1, 11.9,1,1, 4.125, 10517.169, 222.716, 52661.080 21/05/01,10:32:22,04,05,1, 11.9,1,1, 4.125, 10517.167, 222.679, 52661.051 21/05/01,10:32:22,05,05,1, 11.9,1,1, 4.125, 10517.153, 222.718, 52661.019 21/05/01,10:32:22,06,05,1, 11.9,1,1, 4.125, 10517.167, 222.708, 52661.063 21/05/01,10:32:22,07,05,1, 11.9,1,1, 4.125, 10517.137, 222.683, 52661.018 21/05/01,10:32:22,08,05,1, 11.9,1,1, 4.125, 10517.143, 222.689, 52661.067 21/05/01,10:32:22,09,05,1, 11.9,1,1, 4.125, 10517.113, 222.730, 52661.279 21/05/01,10:32:22,10,05,1, 11.9,1,1, 4.125, 10517.115, 222.705, 52661.114 21/05/01,10:32:22,11,05,1, 11.9,1,1, 4.125, 10517.141, 222.697, 52661.085 21/05/01,10:32:22,12,05,1, 11.9,1,1, 4.125, 10517.139, 222.662, 52661.059 21/05/01,10:32:22,13,05,1, 11.9,1,1, 4.125, 10517.158, 222.670, 52661.018 21/05/01,10:32:22,14,05,1, 11.9,1,1, 4.125, 10517.137, 222.676, 52661.056 21/05/01,10:32:22,15,05,1, 11.9,1,1, 4.125, 10517.145, 222.654, 52661.029 21/05/01,10:32:22,16,05,1, 11.9,1,1, 4.125, 10517.141, 222.675, 52661.032 21/05/01,10:32:22,17,05,1, 11.9,1,1, 4.125, 10517.119, 222.689, 52661.067 21/05/01,10:32:22,18,05,1, 11.9,1,1, 4.125, 10517.139, 222.671, 52661.064 21/05/01,10:32:22,19,05,1, 11.9,1,1, 4.125, 10517.157, 222.665, 52661.013 21/05/01,10:32:23,00,05,1, 11.9,1,1, 4.132, 10517.155, 222.665, 52661.013 21/05/01,10:32:23,01,05,1, 11.9,1,1, 4.132, 10517.124, 222.671, 52661.044 21/05/01,10:32:23,02,05,1, 11.9,1,1, 4.132, 10517.120, 222.663, 52661.054 21/05/01,10:32:23,03,05,1, 11.9,1,1, 4.132, 10517.116, 222.662, 52661.039 21/05/01,10:32:23,04,05,1, 11.9,1,1, 4.132, 10517.138, 222.642, 52661.032 21/05/01,10:32:23,05,05,1, 11.9,1,1, 4.132, 10517.107, 222.645, 52661.037 21/05/01,10:32:23,06,05,1, 11.9,1,1, 4.132, 10517.150, 222.653, 52661.054 21/05/01,10:32:23,07,05,1, 11.9,1,1, 4.132, 10517.137, 222.647, 52660.998 21/05/01,10:32:23,08,05,1, 11.9,1,1, 4.132, 10517.125, 222.649, 52661.020 21/05/01,10:32:23,09,05,1, 11.9,1,1, 4.132, 10517.110, 222.645, 52661.053 21/05/01,10:32:23,10,05,1, 11.9,1,1, 4.132, 10517.110, 222.666, 52661.012 21/05/01,10:32:23,11,05,1, 11.9,1,1, 4.132, 10517.119, 222.656, 52661.033 21/05/01,10:32:23,12,05,1, 11.9,1,1, 4.132, 10517.122, 222.637, 52661.056 21/05/01,10:32:23,13,05,1, 11.9,1,1, 4.132, 10517.106, 222.646, 52661.017 21/05/01,10:32:23,14,05,1, 11.9,1,1, 4.132, 10517.103, 222.646, 52661.043 21/05/01,10:32:23,15,05,1, 11.9,1,1, 4.132, 10517.100, 222.644, 52661.054 21/05/01,10:32:23,16,05,1, 11.9,1,1, 4.132, 10517.104, 222.614, 52661.045 21/05/01,10:32:23,17,05,1, 11.9,1,1, 4.132, 10517.114, 222.646, 52661.060 21/05/01,10:32:23,18,05,1, 11.9,1,1, 4.132, 10517.090, 222.629, 52661.068 21/05/01,10:32:23,19,05,1, 11.9,1,1, 4.132, 10517.102, 222.628, 52661.059 21/05/01,10:32:24,00,05,1, 11.9,1,1, 4.128, 10517.097, 222.628, 52661.059 21/05/01,10:32:24,01,05,1, 11.9,1,1, 4.128, 10517.100, 222.647, 52661.049 21/05/01,10:32:24,02,05,1, 11.9,1,1, 4.128, 10517.097, 222.651, 52661.099 21/05/01,10:32:24,03,05,1, 11.9,1,1, 4.128, 10517.098, 222.649, 52661.074 21/05/01,10:32:24,04,05,1, 11.9,1,1, 4.128, 10517.109, 222.643, 52661.081 21/05/01,10:32:24,05,05,1, 11.9,1,1, 4.128, 10517.091, 222.625, 52661.060 21/05/01,10:32:24,06,05,1, 11.9,1,1, 4.128, 10517.111, 222.622, 52661.060 21/05/01,10:32:24,07,05,1, 11.9,1,1, 4.128, 10517.107, 222.629, 52661.027 21/05/01,10:32:24,08,05,1, 11.9,1,1, 4.128, 10517.079, 222.639, 52661.029 21/05/01,10:32:24,09,05,1, 11.9,1,1, 4.128, 10517.097, 222.619, 52661.044 21/05/01,10:32:24,10,05,1, 11.9,1,1, 4.128, 10517.112, 222.634, 52661.081 21/05/01,10:32:24,11,05,1, 11.9,1,1, 4.128, 10517.107, 222.636, 52661.042 21/05/01,10:32:24,12,05,1, 11.9,1,1, 4.128, 10517.067, 222.625, 52661.051 21/05/01,10:32:24,13,05,1, 11.9,1,1, 4.128, 10517.078, 222.642, 52661.032 21/05/01,10:32:24,14,05,1, 11.9,1,1, 4.128, 10517.111, 222.623, 52661.093 21/05/01,10:32:24,15,05,1, 11.9,1,1, 4.128, 10517.087, 222.640, 52661.048 21/05/01,10:32:24,16,05,1, 11.9,1,1, 4.128, 10517.068, 222.650, 52661.059 21/05/01,10:32:24,17,05,1, 11.9,1,1, 4.128, 10517.070, 222.647, 52661.085 21/05/01,10:32:24,18,05,1, 11.9,1,1, 4.128, 10517.091, 222.628, 52661.023 21/05/01,10:32:24,19,05,1, 11.9,1,1, 4.128, 10517.075, 222.630, 52661.040 21/05/01,10:32:25,00,05,1, 11.9,1,1, 4.127, 10517.071, 222.630, 52661.040 21/05/01,10:32:25,01,05,1, 11.9,1,1, 4.127, 10517.061, 222.621, 52661.090 21/05/01,10:32:25,02,05,1, 11.9,1,1, 4.127, 10517.062, 222.620, 52661.118 21/05/01,10:32:25,03,05,1, 11.9,1,1, 4.127, 10517.058, 222.632, 52661.081 21/05/01,10:32:25,04,05,1, 11.9,1,1, 4.127, 10517.063, 222.627, 52661.102 21/05/01,10:32:25,05,05,1, 11.9,1,1, 4.127, 10517.054, 222.617, 52661.082 21/05/01,10:32:25,06,05,1, 11.9,1,1, 4.127, 10517.040, 222.626, 52661.083 21/05/01,10:32:25,07,05,1, 11.9,1,1, 4.127, 10517.067, 222.622, 52661.097 21/05/01,10:32:25,08,05,1, 11.9,1,1, 4.127, 10517.047, 222.628, 52661.101 21/05/01,10:32:25,09,05,1, 11.9,1,1, 4.127, 10517.045, 222.622, 52661.099 21/05/01,10:32:25,10,05,1, 11.9,1,1, 4.127, 10517.044, 222.625, 52661.123 21/05/01,10:32:25,11,05,1, 11.9,1,1, 4.127, 10517.060, 222.624, 52661.097 21/05/01,10:32:25,12,05,1, 11.9,1,1, 4.127, 10517.033, 222.615, 52661.097 21/05/01,10:32:25,13,05,1, 11.9,1,1, 4.127, 10517.019, 222.608, 52661.111 21/05/01,10:32:25,14,05,1, 11.9,1,1, 4.127, 10517.037, 222.604, 52661.091 21/05/01,10:32:25,15,05,1, 11.9,1,1, 4.127, 10517.036, 222.615, 52661.074 21/05/01,10:32:25,16,05,1, 11.9,1,1, 4.127, 10517.038, 222.626, 52661.101 21/05/01,10:32:25,17,05,1, 11.9,1,1, 4.127, 10517.039, 222.614, 52661.092 21/05/01,10:32:25,18,05,1, 11.9,1,1, 4.127, 10517.030, 222.616, 52661.050 21/05/01,10:32:25,19,05,1, 11.9,1,1, 4.127, 10517.069, 222.602, 52661.072 21/05/01,10:32:26,00,05,1, 11.8,1,1, 4.130, 10517.063, 222.602, 52661.072 21/05/01,10:32:26,01,05,1, 11.8,1,1, 4.130, 10517.043, 222.633, 52661.093 21/05/01,10:32:26,02,05,1, 11.8,1,1, 4.130, 10517.019, 222.624, 52661.123 21/05/01,10:32:26,03,05,1, 11.8,1,1, 4.130, 10517.007, 222.630, 52661.122 21/05/01,10:32:26,04,05,1, 11.8,1,1, 4.130, 10517.015, 222.609, 52661.119 21/05/01,10:32:26,05,05,1, 11.8,1,1, 4.130, 10517.015, 222.613, 52661.085 21/05/01,10:32:26,06,05,1, 11.8,1,1, 4.130, 10517.025, 222.626, 52661.102 21/05/01,10:32:26,07,05,1, 11.8,1,1, 4.130, 10517.017, 222.618, 52661.112 21/05/01,10:32:26,08,05,1, 11.8,1,1, 4.130, 10517.008, 222.596, 52661.077 21/05/01,10:32:26,09,05,1, 11.8,1,1, 4.130, 10516.996, 222.576, 52661.081 21/05/01,10:32:26,10,05,1, 11.8,1,1, 4.130, 10516.959, 222.604, 52661.242 21/05/01,10:32:26,11,05,1, 11.8,1,1, 4.130, 10517.014, 222.609, 52661.074 21/05/01,10:32:26,12,05,1, 11.8,1,1, 4.130, 10517.030, 222.616, 52661.104 21/05/01,10:32:26,13,05,1, 11.8,1,1, 4.130, 10517.012, 222.618, 52661.088 21/05/01,10:32:26,14,05,1, 11.8,1,1, 4.130, 10517.005, 222.600, 52661.225 21/05/01,10:32:26,15,05,1, 11.8,1,1, 4.130, 10516.988, 222.616, 52660.999 21/05/01,10:32:26,16,05,1, 11.8,1,1, 4.130, 10516.995, 222.618, 52661.023 21/05/01,10:32:26,17,05,1, 11.8,1,1, 4.130, 10517.007, 222.606, 52661.067 21/05/01,10:32:26,18,05,1, 11.8,1,1, 4.130, 10516.991, 222.617, 52661.070 21/05/01,10:32:26,19,05,1, 11.8,1,1, 4.130, 10516.977, 222.605, 52661.056 21/05/01,10:32:27,00,05,1, 11.9,1,1, 4.129, 10516.971, 222.605, 52661.056 21/05/01,10:32:27,01,05,1, 11.9,1,1, 4.129, 10516.996, 222.605, 52661.065 21/05/01,10:32:27,02,05,1, 11.9,1,1, 4.129, 10516.997, 222.607, 52661.105 21/05/01,10:32:27,03,05,1, 11.9,1,1, 4.129, 10516.970, 222.626, 52661.109 21/05/01,10:32:27,04,05,1, 11.9,1,1, 4.129, 10517.002, 222.624, 52661.089 21/05/01,10:32:27,05,05,1, 11.9,1,1, 4.129, 10517.009, 222.594, 52661.107 21/05/01,10:32:27,06,05,1, 11.9,1,1, 4.129, 10516.981, 222.600, 52661.099 21/05/01,10:32:27,07,05,1, 11.9,1,1, 4.129, 10516.978, 222.605, 52661.089 21/05/01,10:32:27,08,05,1, 11.9,1,1, 4.129, 10516.974, 222.602, 52661.090 21/05/01,10:32:27,09,05,1, 11.9,1,1, 4.129, 10517.001, 222.582, 52661.131 21/05/01,10:32:27,10,05,1, 11.9,1,1, 4.129, 10516.991, 222.596, 52661.115 21/05/01,10:32:27,11,05,1, 11.9,1,1, 4.129, 10516.971, 222.594, 52661.144 21/05/01,10:32:27,12,05,1, 11.9,1,1, 4.129, 10516.972, 222.575, 52661.122 21/05/01,10:32:27,13,05,1, 11.9,1,1, 4.129, 10516.983, 222.587, 52661.090 21/05/01,10:32:27,14,05,1, 11.9,1,1, 4.129, 10516.967, 222.578, 52661.104 21/05/01,10:32:27,15,05,1, 11.9,1,1, 4.129, 10516.958, 222.597, 52661.130 21/05/01,10:32:27,16,05,1, 11.9,1,1, 4.129, 10516.970, 222.590, 52661.137 21/05/01,10:32:27,17,05,1, 11.9,1,1, 4.129, 10516.970, 222.579, 52661.110 21/05/01,10:32:27,18,05,1, 11.9,1,1, 4.129, 10516.945, 222.594, 52661.129 21/05/01,10:32:27,19,05,1, 11.9,1,1, 4.129, 10516.956, 222.600, 52661.109 21/05/01,10:32:28,00,05,1, 11.8,1,1, 4.135, 10516.955, 222.600, 52661.109 21/05/01,10:32:28,01,05,1, 11.8,1,1, 4.135, 10516.937, 222.595, 52661.187 21/05/01,10:32:28,02,05,1, 11.8,1,1, 4.135, 10516.937, 222.573, 52661.120 21/05/01,10:32:28,03,05,1, 11.8,1,1, 4.135, 10516.940, 222.580, 52661.178 21/05/01,10:32:28,04,05,1, 11.8,1,1, 4.135, 10516.958, 222.581, 52661.141 21/05/01,10:32:28,05,05,1, 11.8,1,1, 4.135, 10516.927, 222.588, 52661.139 21/05/01,10:32:28,06,05,1, 11.8,1,1, 4.135, 10516.943, 222.578, 52661.140 21/05/01,10:32:28,07,05,1, 11.8,1,1, 4.135, 10516.922, 222.568, 52661.114 21/05/01,10:32:28,08,05,1, 11.8,1,1, 4.135, 10516.962, 222.576, 52661.049 21/05/01,10:32:28,09,05,1, 11.8,1,1, 4.135, 10516.904, 222.600, 52661.160 21/05/01,10:32:28,10,05,1, 11.8,1,1, 4.135, 10516.913, 222.591, 52661.184 21/05/01,10:32:28,11,05,1, 11.8,1,1, 4.135, 10516.909, 222.585, 52661.178 21/05/01,10:32:28,12,05,1, 11.8,1,1, 4.135, 10516.936, 222.573, 52661.176 21/05/01,10:32:28,13,05,1, 11.8,1,1, 4.135, 10516.945, 222.576, 52661.186 21/05/01,10:32:28,14,05,1, 11.8,1,1, 4.135, 10516.930, 222.588, 52661.158 21/05/01,10:32:28,15,05,1, 11.8,1,1, 4.135, 10516.923, 222.584, 52661.170 21/05/01,10:32:28,16,05,1, 11.8,1,1, 4.135, 10516.948, 222.562, 52661.192 21/05/01,10:32:28,17,05,1, 11.8,1,1, 4.135, 10516.916, 222.596, 52661.197 21/05/01,10:32:28,18,05,1, 11.8,1,1, 4.135, 10516.927, 222.574, 52661.160 21/05/01,10:32:28,19,05,1, 11.8,1,1, 4.135, 10516.930, 222.587, 52661.139 21/05/01,10:32:29,00,05,1, 11.9,1,1, 4.133, 10516.921, 222.587, 52661.139 21/05/01,10:32:29,01,05,1, 11.9,1,1, 4.133, 10516.943, 222.547, 52661.174 21/05/01,10:32:29,02,05,1, 11.9,1,1, 4.133, 10516.924, 222.572, 52661.165 21/05/01,10:32:29,03,05,1, 11.9,1,1, 4.133, 10516.919, 222.574, 52661.161 21/05/01,10:32:29,04,05,1, 11.9,1,1, 4.133, 10516.938, 222.583, 52661.182 21/05/01,10:32:29,05,05,1, 11.9,1,1, 4.133, 10516.911, 222.592, 52661.156 21/05/01,10:32:29,06,05,1, 11.9,1,1, 4.133, 10516.906, 222.568, 52661.178 21/05/01,10:32:29,07,05,1, 11.9,1,1, 4.133, 10516.912, 222.576, 52661.181 21/05/01,10:32:29,08,05,1, 11.9,1,1, 4.133, 10516.912, 222.578, 52661.175 21/05/01,10:32:29,09,05,1, 11.9,1,1, 4.133, 10516.914, 222.586, 52661.176 21/05/01,10:32:29,10,05,1, 11.9,1,1, 4.133, 10516.901, 222.596, 52661.132 21/05/01,10:32:29,11,05,1, 11.9,1,1, 4.133, 10516.878, 222.588, 52661.135 21/05/01,10:32:29,12,05,1, 11.9,1,1, 4.133, 10516.885, 222.582, 52661.164 21/05/01,10:32:29,13,05,1, 11.9,1,1, 4.133, 10516.882, 222.589, 52661.193 21/05/01,10:32:29,14,05,1, 11.9,1,1, 4.133, 10516.899, 222.608, 52661.190 21/05/01,10:32:29,15,05,1, 11.9,1,1, 4.133, 10516.897, 222.584, 52661.142 21/05/01,10:32:29,16,05,1, 11.9,1,1, 4.133, 10516.882, 222.612, 52661.162 21/05/01,10:32:29,17,05,1, 11.9,1,1, 4.133, 10516.879, 222.613, 52661.201 21/05/01,10:32:29,18,05,1, 11.9,1,1, 4.133, 10516.889, 222.595, 52661.156 21/05/01,10:32:29,19,05,1, 11.9,1,1, 4.133, 10516.892, 222.599, 52661.158 21/05/01,10:32:30,00,05,1, 11.8,1,1, 4.133, 10516.888, 222.599, 52661.158 21/05/01,10:32:30,01,05,1, 11.8,1,1, 4.133, 10516.913, 222.585, 52661.171 21/05/01,10:32:30,02,05,1, 11.8,1,1, 4.133, 10516.868, 222.588, 52661.167 21/05/01,10:32:30,03,05,1, 11.8,1,1, 4.133, 10516.869, 222.590, 52661.169 21/05/01,10:32:30,04,05,1, 11.8,1,1, 4.133, 10516.877, 222.607, 52661.196 21/05/01,10:32:30,05,05,1, 11.8,1,1, 4.133, 10516.869, 222.581, 52661.164 21/05/01,10:32:30,06,05,1, 11.8,1,1, 4.133, 10516.863, 222.604, 52661.175 21/05/01,10:32:30,07,05,1, 11.8,1,1, 4.133, 10516.854, 222.583, 52661.187 21/05/01,10:32:30,08,05,1, 11.8,1,1, 4.133, 10516.857, 222.584, 52661.145 21/05/01,10:32:30,09,05,1, 11.8,1,1, 4.133, 10516.849, 222.579, 52661.173 21/05/01,10:32:30,10,05,1, 11.8,1,1, 4.133, 10516.835, 222.611, 52661.156 21/05/01,10:32:30,11,05,1, 11.8,1,1, 4.133, 10516.845, 222.606, 52661.162 21/05/01,10:32:30,12,05,1, 11.8,1,1, 4.133, 10516.875, 222.600, 52661.157 21/05/01,10:32:30,13,05,1, 11.8,1,1, 4.133, 10516.843, 222.616, 52661.164 21/05/01,10:32:30,14,05,1, 11.8,1,1, 4.133, 10516.846, 222.617, 52661.171 21/05/01,10:32:30,15,05,1, 11.8,1,1, 4.133, 10516.844, 222.570, 52661.171 21/05/01,10:32:30,16,05,1, 11.8,1,1, 4.133, 10516.848, 222.612, 52661.173 21/05/01,10:32:30,17,05,1, 11.8,1,1, 4.133, 10516.855, 222.605, 52661.279 21/05/01,10:32:30,18,05,1, 11.8,1,1, 4.133, 10516.818, 222.590, 52661.077 21/05/01,10:32:30,19,05,1, 11.8,1,1, 4.133, 10516.852, 222.581, 52661.177 21/05/01,10:32:31,00,05,1, 11.9,1,1, 4.130, 10516.846, 222.581, 52661.177 21/05/01,10:32:31,01,05,1, 11.9,1,1, 4.130, 10516.836, 222.617, 52661.181 21/05/01,10:32:31,02,05,1, 11.9,1,1, 4.130, 10516.823, 222.600, 52661.178 21/05/01,10:32:31,03,05,1, 11.9,1,1, 4.130, 10516.839, 222.588, 52661.134 21/05/01,10:32:31,04,05,1, 11.9,1,1, 4.130, 10516.831, 222.616, 52661.163 21/05/01,10:32:31,05,05,1, 11.9,1,1, 4.130, 10516.829, 222.603, 52661.157 21/05/01,10:32:31,06,05,1, 11.9,1,1, 4.130, 10516.802, 222.605, 52661.201 21/05/01,10:32:31,07,05,1, 11.9,1,1, 4.130, 10516.832, 222.593, 52661.181 21/05/01,10:32:31,08,05,1, 11.9,1,1, 4.130, 10516.832, 222.590, 52661.186 21/05/01,10:32:31,09,05,1, 11.9,1,1, 4.130, 10516.819, 222.596, 52661.164 21/05/01,10:32:31,10,05,1, 11.9,1,1, 4.130, 10516.835, 222.596, 52661.162 21/05/01,10:32:31,11,05,1, 11.9,1,1, 4.130, 10516.816, 222.593, 52661.194 21/05/01,10:32:31,12,05,1, 11.9,1,1, 4.130, 10516.799, 222.604, 52661.198 21/05/01,10:32:31,13,05,1, 11.9,1,1, 4.130, 10516.816, 222.612, 52661.194 21/05/01,10:32:31,14,05,1, 11.9,1,1, 4.130, 10516.824, 222.603, 52661.174 21/05/01,10:32:31,15,05,1, 11.9,1,1, 4.130, 10516.781, 222.616, 52661.184 21/05/01,10:32:31,16,05,1, 11.9,1,1, 4.130, 10516.785, 222.609, 52661.164 21/05/01,10:32:31,17,05,1, 11.9,1,1, 4.130, 10516.803, 222.599, 52661.188 21/05/01,10:32:31,18,05,1, 11.9,1,1, 4.130, 10516.806, 222.618, 52661.141 21/05/01,10:32:31,19,05,1, 11.9,1,1, 4.130, 10516.820, 222.626, 52661.188 21/05/01,10:32:32,00,05,1, 11.9,1,1, 4.133, 10516.813, 222.626, 52661.188 21/05/01,10:32:32,01,05,1, 11.9,1,1, 4.133, 10516.764, 222.608, 52661.119 21/05/01,10:32:32,02,05,1, 11.9,1,1, 4.133, 10516.799, 222.624, 52661.195 21/05/01,10:32:32,03,05,1, 11.9,1,1, 4.133, 10516.816, 222.616, 52661.188 21/05/01,10:32:32,04,05,1, 11.9,1,1, 4.133, 10516.795, 222.615, 52661.202 21/05/01,10:32:32,05,05,1, 11.9,1,1, 4.133, 10516.800, 222.634, 52661.169 21/05/01,10:32:32,06,05,1, 11.9,1,1, 4.133, 10516.801, 222.628, 52661.215 21/05/01,10:32:32,07,05,1, 11.9,1,1, 4.133, 10516.782, 222.631, 52661.181 21/05/01,10:32:32,08,05,1, 11.9,1,1, 4.133, 10516.792, 222.624, 52661.178 21/05/01,10:32:32,09,05,1, 11.9,1,1, 4.133, 10516.777, 222.633, 52661.173 21/05/01,10:32:32,10,05,1, 11.9,1,1, 4.133, 10516.782, 222.637, 52661.199 21/05/01,10:32:32,11,05,1, 11.9,1,1, 4.133, 10516.753, 222.607, 52661.156 21/05/01,10:32:32,12,05,1, 11.9,1,1, 4.133, 10516.758, 222.624, 52661.129 21/05/01,10:32:32,13,05,1, 11.9,1,1, 4.133, 10516.767, 222.622, 52661.167 21/05/01,10:32:32,14,05,1, 11.9,1,1, 4.133, 10516.755, 222.615, 52661.185 21/05/01,10:32:32,15,05,1, 11.9,1,1, 4.133, 10516.775, 222.625, 52661.173 21/05/01,10:32:32,16,05,1, 11.9,1,1, 4.133, 10516.753, 222.633, 52661.145 21/05/01,10:32:32,17,05,1, 11.9,1,1, 4.133, 10516.756, 222.616, 52661.141 21/05/01,10:32:32,18,05,1, 11.9,1,1, 4.133, 10516.781, 222.626, 52661.198 21/05/01,10:32:32,19,05,1, 11.9,1,1, 4.133, 10516.769, 222.609, 52661.204 21/05/01,10:32:33,00,05,1, 11.9,1,1, 4.127, 10516.763, 222.609, 52661.204 21/05/01,10:32:33,01,05,1, 11.9,1,1, 4.127, 10516.766, 222.636, 52661.218 21/05/01,10:32:33,02,05,1, 11.9,1,1, 4.127, 10516.771, 222.642, 52661.190 21/05/01,10:32:33,03,05,1, 11.9,1,1, 4.127, 10516.751, 222.626, 52661.220 21/05/01,10:32:33,04,05,1, 11.9,1,1, 4.127, 10516.750, 222.629, 52661.208 21/05/01,10:32:33,05,05,1, 11.9,1,1, 4.127, 10516.751, 222.629, 52661.219 21/05/01,10:32:33,06,05,1, 11.9,1,1, 4.127, 10516.766, 222.633, 52661.218 21/05/01,10:32:33,07,05,1, 11.9,1,1, 4.127, 10516.756, 222.615, 52661.217 21/05/01,10:32:33,08,05,1, 11.9,1,1, 4.127, 10516.756, 222.630, 52661.206 21/05/01,10:32:33,09,05,1, 11.9,1,1, 4.127, 10516.745, 222.621, 52661.182 21/05/01,10:32:33,10,05,1, 11.9,1,1, 4.127, 10516.753, 222.608, 52661.219 21/05/01,10:32:33,11,05,1, 11.9,1,1, 4.127, 10516.722, 222.616, 52661.200 21/05/01,10:32:33,12,05,1, 11.9,1,1, 4.127, 10516.742, 222.624, 52661.199 21/05/01,10:32:33,13,05,1, 11.9,1,1, 4.127, 10516.724, 222.653, 52661.202 21/05/01,10:32:33,14,05,1, 11.9,1,1, 4.127, 10516.750, 222.622, 52661.226 21/05/01,10:32:33,15,05,1, 11.9,1,1, 4.127, 10516.737, 222.601, 52660.900 21/05/01,10:32:33,16,05,1, 11.9,1,1, 4.127, 10516.693, 222.616, 52661.177 21/05/01,10:32:33,17,05,1, 11.9,1,1, 4.127, 10516.698, 222.616, 52661.191 21/05/01,10:32:33,18,05,1, 11.9,1,1, 4.127, 10516.714, 222.627, 52661.187 21/05/01,10:32:33,19,05,1, 11.9,1,1, 4.127, 10516.730, 222.646, 52661.231 21/05/01,10:32:34,00,05,1, 11.8,1,1, 4.136, 10516.729, 222.646, 52661.231 21/05/01,10:32:34,01,05,1, 11.8,1,1, 4.136, 10516.728, 222.645, 52661.227 21/05/01,10:32:34,02,05,1, 11.8,1,1, 4.136, 10516.708, 222.637, 52661.244 21/05/01,10:32:34,03,05,1, 11.8,1,1, 4.136, 10516.740, 222.650, 52661.146 21/05/01,10:32:34,04,05,1, 11.8,1,1, 4.136, 10516.742, 222.655, 52661.188 21/05/01,10:32:34,05,05,1, 11.8,1,1, 4.136, 10516.681, 222.662, 52661.200 21/05/01,10:32:34,06,05,1, 11.8,1,1, 4.136, 10516.712, 222.654, 52661.221 21/05/01,10:32:34,07,05,1, 11.8,1,1, 4.136, 10516.714, 222.662, 52661.216 21/05/01,10:32:34,08,05,1, 11.8,1,1, 4.136, 10516.713, 222.666, 52661.222 21/05/01,10:32:34,09,05,1, 11.8,1,1, 4.136, 10516.712, 222.664, 52661.204 21/05/01,10:32:34,10,05,1, 11.8,1,1, 4.136, 10516.721, 222.659, 52661.258 21/05/01,10:32:34,11,05,1, 11.8,1,1, 4.136, 10516.723, 222.651, 52661.451 21/05/01,10:32:34,12,05,1, 11.8,1,1, 4.136, 10516.683, 222.647, 52661.208 21/05/01,10:32:34,13,05,1, 11.8,1,1, 4.136, 10516.701, 222.653, 52661.246 21/05/01,10:32:34,14,05,1, 11.8,1,1, 4.136, 10516.701, 222.642, 52661.211 21/05/01,10:32:34,15,05,1, 11.8,1,1, 4.136, 10516.689, 222.663, 52661.240 21/05/01,10:32:34,16,05,1, 11.8,1,1, 4.136, 10516.694, 222.657, 52661.212 21/05/01,10:32:34,17,05,1, 11.8,1,1, 4.136, 10516.678, 222.650, 52661.179 21/05/01,10:32:34,18,05,1, 11.8,1,1, 4.136, 10516.709, 222.669, 52661.245 21/05/01,10:32:34,19,05,1, 11.8,1,1, 4.136, 10516.698, 222.637, 52661.272 21/05/01,10:32:35,00,05,1, 11.8,1,1, 4.133, 10516.696, 222.637, 52661.272 21/05/01,10:32:35,01,05,1, 11.8,1,1, 4.133, 10516.707, 222.660, 52661.251 21/05/01,10:32:35,02,05,1, 11.8,1,1, 4.133, 10516.696, 222.643, 52661.224 21/05/01,10:32:35,03,05,1, 11.8,1,1, 4.133, 10516.679, 222.662, 52661.245 21/05/01,10:32:35,04,05,1, 11.8,1,1, 4.133, 10516.685, 222.688, 52661.225 21/05/01,10:32:35,05,05,1, 11.8,1,1, 4.133, 10516.679, 222.662, 52661.207 21/05/01,10:32:35,06,05,1, 11.8,1,1, 4.133, 10516.657, 222.673, 52661.037 21/05/01,10:32:35,07,05,1, 11.8,1,1, 4.133, 10516.684, 222.688, 52661.289 21/05/01,10:32:35,08,05,1, 11.8,1,1, 4.133, 10516.712, 222.654, 52661.206 21/05/01,10:32:35,09,05,1, 11.8,1,1, 4.133, 10516.683, 222.661, 52661.227 21/05/01,10:32:35,10,05,1, 11.8,1,1, 4.133, 10516.673, 222.671, 52661.219 21/05/01,10:32:35,11,05,1, 11.8,1,1, 4.133, 10516.665, 222.654, 52661.174 21/05/01,10:32:35,12,05,1, 11.8,1,1, 4.133, 10516.663, 222.671, 52661.223 21/05/01,10:32:35,13,05,1, 11.8,1,1, 4.133, 10516.662, 222.656, 52661.212 21/05/01,10:32:35,14,05,1, 11.8,1,1, 4.133, 10516.642, 222.697, 52661.216 21/05/01,10:32:35,15,05,1, 11.8,1,1, 4.133, 10516.661, 222.666, 52661.252 21/05/01,10:32:35,16,05,1, 11.8,1,1, 4.133, 10516.666, 222.640, 52660.901 21/05/01,10:32:35,17,05,1, 11.8,1,1, 4.133, 10516.612, 222.709, 52661.286 21/05/01,10:32:35,18,05,1, 11.8,1,1, 4.133, 10516.640, 222.684, 52661.365 21/05/01,10:32:35,19,05,1, 11.8,1,1, 4.133, 10516.642, 222.685, 52661.299 21/05/01,10:32:36,00,05,1, 11.9,1,1, 4.138, 10516.638, 222.685, 52661.299 21/05/01,10:32:36,01,05,1, 11.9,1,1, 4.138, 10516.647, 222.667, 52661.245 21/05/01,10:32:36,02,05,1, 11.9,1,1, 4.138, 10516.642, 222.682, 52661.247 21/05/01,10:32:36,03,05,1, 11.9,1,1, 4.138, 10516.643, 222.685, 52661.207 21/05/01,10:32:36,04,05,1, 11.9,1,1, 4.138, 10516.637, 222.685, 52661.236 21/05/01,10:32:36,05,05,1, 11.9,1,1, 4.138, 10516.641, 222.687, 52661.281 21/05/01,10:32:36,06,05,1, 11.9,1,1, 4.138, 10516.639, 222.658, 52661.230 21/05/01,10:32:36,07,05,1, 11.9,1,1, 4.138, 10516.648, 222.669, 52661.265 21/05/01,10:32:36,08,05,1, 11.9,1,1, 4.138, 10516.642, 222.653, 52661.263 21/05/01,10:32:36,09,05,1, 11.9,1,1, 4.138, 10516.640, 222.663, 52661.257 21/05/01,10:32:36,10,05,1, 11.9,1,1, 4.138, 10516.643, 222.666, 52661.265 21/05/01,10:32:36,11,05,1, 11.9,1,1, 4.138, 10516.640, 222.678, 52661.279 21/05/01,10:32:36,12,05,1, 11.9,1,1, 4.138, 10516.626, 222.685, 52661.382 21/05/01,10:32:36,13,05,1, 11.9,1,1, 4.138, 10516.631, 222.710, 52661.196 21/05/01,10:32:36,14,05,1, 11.9,1,1, 4.138, 10516.608, 222.690, 52661.260 21/05/01,10:32:36,15,05,1, 11.9,1,1, 4.138, 10516.595, 222.713, 52661.233 21/05/01,10:32:36,16,05,1, 11.9,1,1, 4.138, 10516.609, 222.703, 52661.219 21/05/01,10:32:36,17,05,1, 11.9,1,1, 4.138, 10516.633, 222.695, 52661.289 21/05/01,10:32:36,18,05,1, 11.9,1,1, 4.138, 10516.610, 222.691, 52661.241 21/05/01,10:32:36,19,05,1, 11.9,1,1, 4.138, 10516.616, 222.677, 52661.253 21/05/01,10:32:37,00,05,1, 11.9,1,1, 4.132, 10516.613, 222.677, 52661.253 21/05/01,10:32:37,01,05,1, 11.9,1,1, 4.132, 10516.625, 222.700, 52661.287 21/05/01,10:32:37,02,05,1, 11.9,1,1, 4.132, 10516.601, 222.699, 52661.229 21/05/01,10:32:37,03,05,1, 11.9,1,1, 4.132, 10516.584, 222.711, 52661.288 21/05/01,10:32:37,04,05,1, 11.9,1,1, 4.132, 10516.618, 222.720, 52661.264 21/05/01,10:32:37,05,05,1, 11.9,1,1, 4.132, 10516.619, 222.706, 52661.266 21/05/01,10:32:37,06,05,1, 11.9,1,1, 4.132, 10516.577, 222.708, 52661.286 21/05/01,10:32:37,07,05,1, 11.9,1,1, 4.132, 10516.610, 222.689, 52661.243 21/05/01,10:32:37,08,05,1, 11.9,1,1, 4.132, 10516.594, 222.698, 52661.279 21/05/01,10:32:37,09,05,1, 11.9,1,1, 4.132, 10516.589, 222.703, 52661.258 21/05/01,10:32:37,10,05,1, 11.9,1,1, 4.132, 10516.585, 222.708, 52661.250 21/05/01,10:32:37,11,05,1, 11.9,1,1, 4.132, 10516.570, 222.730, 52661.284 21/05/01,10:32:37,12,05,1, 11.9,1,1, 4.132, 10516.595, 222.707, 52661.413 21/05/01,10:32:37,13,05,1, 11.9,1,1, 4.132, 10516.596, 222.703, 52661.334 21/05/01,10:32:37,14,05,1, 11.9,1,1, 4.132, 10516.580, 222.704, 52661.346 21/05/01,10:32:37,15,05,1, 11.9,1,1, 4.132, 10516.576, 222.686, 52661.303 21/05/01,10:32:37,16,05,1, 11.9,1,1, 4.132, 10516.576, 222.700, 52661.251 21/05/01,10:32:37,17,05,1, 11.9,1,1, 4.132, 10516.586, 222.701, 52661.266 21/05/01,10:32:37,18,05,1, 11.9,1,1, 4.132, 10516.558, 222.680, 52661.271 21/05/01,10:32:37,19,05,1, 11.9,1,1, 4.132, 10516.604, 222.678, 52661.275 21/05/01,10:32:38,00,05,1, 11.9,1,1, 4.132, 10516.604, 222.678, 52661.275 21/05/01,10:32:38,01,05,1, 11.9,1,1, 4.132, 10516.585, 222.700, 52661.294 21/05/01,10:32:38,02,05,1, 11.9,1,1, 4.132, 10516.592, 222.682, 52661.275 21/05/01,10:32:38,03,05,1, 11.9,1,1, 4.132, 10516.567, 222.705, 52661.259 21/05/01,10:32:38,04,05,1, 11.9,1,1, 4.132, 10516.577, 222.692, 52661.277 21/05/01,10:32:38,05,05,1, 11.9,1,1, 4.132, 10516.554, 222.673, 52661.254 21/05/01,10:32:38,06,05,1, 11.9,1,1, 4.132, 10516.564, 222.684, 52661.274 21/05/01,10:32:38,07,05,1, 11.9,1,1, 4.132, 10516.530, 222.695, 52661.275 21/05/01,10:32:38,08,05,1, 11.9,1,1, 4.132, 10516.554, 222.688, 52661.295 21/05/01,10:32:38,09,05,1, 11.9,1,1, 4.132, 10516.564, 222.682, 52661.249 21/05/01,10:32:38,10,05,1, 11.9,1,1, 4.132, 10516.554, 222.670, 52661.276 21/05/01,10:32:38,11,05,1, 11.9,1,1, 4.132, 10516.558, 222.686, 52661.278 21/05/01,10:32:38,12,05,1, 11.9,1,1, 4.132, 10516.564, 222.689, 52661.289 21/05/01,10:32:38,13,05,1, 11.9,1,1, 4.132, 10516.542, 222.684, 52661.296 21/05/01,10:32:38,14,05,1, 11.9,1,1, 4.132, 10516.544, 222.662, 52661.291 21/05/01,10:32:38,15,05,1, 11.9,1,1, 4.132, 10516.554, 222.669, 52661.280 21/05/01,10:32:38,16,05,1, 11.9,1,1, 4.132, 10516.542, 222.684, 52661.318 21/05/01,10:32:38,17,05,1, 11.9,1,1, 4.132, 10516.546, 222.670, 52661.305 21/05/01,10:32:38,18,05,1, 11.9,1,1, 4.132, 10516.562, 222.686, 52661.310 21/05/01,10:32:38,19,05,1, 11.9,1,1, 4.132, 10516.526, 222.672, 52661.291 21/05/01,10:32:39,00,05,1, 11.8,1,1, 4.132, 10516.521, 222.672, 52661.291 21/05/01,10:32:39,01,05,1, 11.8,1,1, 4.132, 10516.541, 222.663, 52661.287 21/05/01,10:32:39,02,05,1, 11.8,1,1, 4.132, 10516.553, 222.689, 52661.320 21/05/01,10:32:39,03,05,1, 11.8,1,1, 4.132, 10516.527, 222.677, 52661.298 21/05/01,10:32:39,04,05,1, 11.8,1,1, 4.132, 10516.518, 222.674, 52661.291 21/05/01,10:32:39,05,05,1, 11.8,1,1, 4.132, 10516.538, 222.682, 52661.294 21/05/01,10:32:39,06,05,1, 11.8,1,1, 4.132, 10516.528, 222.690, 52661.310 21/05/01,10:32:39,07,05,1, 11.8,1,1, 4.132, 10516.556, 222.696, 52661.385 21/05/01,10:32:39,08,05,1, 11.8,1,1, 4.132, 10516.499, 222.678, 52661.330 21/05/01,10:32:39,09,05,1, 11.8,1,1, 4.132, 10516.525, 222.690, 52661.416 21/05/01,10:32:39,10,05,1, 11.8,1,1, 4.132, 10516.511, 222.666, 52661.370 21/05/01,10:32:39,11,05,1, 11.8,1,1, 4.132, 10516.516, 222.671, 52661.321 21/05/01,10:32:39,12,05,1, 11.8,1,1, 4.132, 10516.512, 222.676, 52661.330 21/05/01,10:32:39,13,05,1, 11.8,1,1, 4.132, 10516.514, 222.687, 52661.323 21/05/01,10:32:39,14,05,1, 11.8,1,1, 4.132, 10516.514, 222.654, 52661.303 21/05/01,10:32:39,15,05,1, 11.8,1,1, 4.132, 10516.521, 222.655, 52661.301 21/05/01,10:32:39,16,05,1, 11.8,1,1, 4.132, 10516.522, 222.670, 52661.305 21/05/01,10:32:39,17,05,1, 11.8,1,1, 4.132, 10516.515, 222.670, 52661.284 21/05/01,10:32:39,18,05,1, 11.8,1,1, 4.132, 10516.491, 222.691, 52661.317 21/05/01,10:32:39,19,05,1, 11.8,1,1, 4.132, 10516.501, 222.689, 52661.316 21/05/01,10:32:40,00,05,1, 11.9,1,1, 4.134, 10516.496, 222.689, 52661.316 21/05/01,10:32:40,01,05,1, 11.9,1,1, 4.134, 10516.481, 222.696, 52661.310 21/05/01,10:32:40,02,05,1, 11.9,1,1, 4.134, 10516.502, 222.668, 52661.318 21/05/01,10:32:40,03,05,1, 11.9,1,1, 4.134, 10516.482, 222.664, 52661.280 21/05/01,10:32:40,04,05,1, 11.9,1,1, 4.134, 10516.501, 222.657, 52661.302 21/05/01,10:32:40,05,05,1, 11.9,1,1, 4.134, 10516.476, 222.654, 52661.305 21/05/01,10:32:40,06,05,1, 11.9,1,1, 4.134, 10516.489, 222.667, 52661.315 21/05/01,10:32:40,07,05,1, 11.9,1,1, 4.134, 10516.497, 222.671, 52661.325 21/05/01,10:32:40,08,05,1, 11.9,1,1, 4.134, 10516.496, 222.677, 52661.324 21/05/01,10:32:40,09,05,1, 11.9,1,1, 4.134, 10516.490, 222.656, 52661.329 21/05/01,10:32:40,10,05,1, 11.9,1,1, 4.134, 10516.504, 222.663, 52661.305 21/05/01,10:32:40,11,05,1, 11.9,1,1, 4.134, 10516.479, 222.660, 52661.353 21/05/01,10:32:40,12,05,1, 11.9,1,1, 4.134, 10516.499, 222.660, 52661.303 21/05/01,10:32:40,13,05,1, 11.9,1,1, 4.134, 10516.496, 222.658, 52661.317 21/05/01,10:32:40,14,05,1, 11.9,1,1, 4.134, 10516.485, 222.662, 52661.306 21/05/01,10:32:40,15,05,1, 11.9,1,1, 4.134, 10516.489, 222.665, 52661.330 21/05/01,10:32:40,16,05,1, 11.9,1,1, 4.134, 10516.483, 222.650, 52661.337 21/05/01,10:32:40,17,05,1, 11.9,1,1, 4.134, 10516.491, 222.662, 52661.345 21/05/01,10:32:40,18,05,1, 11.9,1,1, 4.134, 10516.488, 222.648, 52661.319 21/05/01,10:32:40,19,05,1, 11.9,1,1, 4.134, 10516.483, 222.627, 52661.353 21/05/01,10:32:41,00,05,1, 11.8,1,1, 4.135, 10516.479, 222.627, 52661.353 21/05/01,10:32:41,01,05,1, 11.8,1,1, 4.135, 10516.452, 222.649, 52661.309 21/05/01,10:32:41,02,05,1, 11.8,1,1, 4.135, 10516.481, 222.646, 52661.369 21/05/01,10:32:41,03,05,1, 11.8,1,1, 4.135, 10516.470, 222.662, 52661.293 21/05/01,10:32:41,04,05,1, 11.8,1,1, 4.135, 10516.474, 222.662, 52661.320 21/05/01,10:32:41,05,05,1, 11.8,1,1, 4.135, 10516.466, 222.660, 52661.364 21/05/01,10:32:41,06,05,1, 11.8,1,1, 4.135, 10516.447, 222.667, 52661.314 21/05/01,10:32:41,07,05,1, 11.8,1,1, 4.135, 10516.468, 222.666, 52661.312 21/05/01,10:32:41,08,05,1, 11.8,1,1, 4.135, 10516.469, 222.662, 52661.280 21/05/01,10:32:41,09,05,1, 11.8,1,1, 4.135, 10516.446, 222.653, 52661.292 21/05/01,10:32:41,10,05,1, 11.8,1,1, 4.135, 10516.451, 222.675, 52661.333 21/05/01,10:32:41,11,05,1, 11.8,1,1, 4.135, 10516.474, 222.677, 52661.328 21/05/01,10:32:41,12,05,1, 11.8,1,1, 4.135, 10516.434, 222.678, 52661.310 21/05/01,10:32:41,13,05,1, 11.8,1,1, 4.135, 10516.444, 222.657, 52661.286 21/05/01,10:32:41,14,05,1, 11.8,1,1, 4.135, 10516.452, 222.643, 52661.287 21/05/01,10:32:41,15,05,1, 11.8,1,1, 4.135, 10516.435, 222.686, 52661.306 21/05/01,10:32:41,16,05,1, 11.8,1,1, 4.135, 10516.452, 222.649, 52661.319 21/05/01,10:32:41,17,05,1, 11.8,1,1, 4.135, 10516.448, 222.648, 52661.152 21/05/01,10:32:41,18,05,1, 11.8,1,1, 4.135, 10516.455, 222.641, 52661.285 21/05/01,10:32:41,19,05,1, 11.8,1,1, 4.135, 10516.438, 222.650, 52661.295 21/05/01,10:32:42,00,05,1, 11.9,1,1, 4.135, 10516.437, 222.650, 52661.295 21/05/01,10:32:42,01,05,1, 11.9,1,1, 4.135, 10516.453, 222.648, 52661.419 21/05/01,10:32:42,02,05,1, 11.9,1,1, 4.135, 10516.438, 222.652, 52661.263 21/05/01,10:32:42,03,05,1, 11.9,1,1, 4.135, 10516.428, 222.648, 52661.332 21/05/01,10:32:42,04,05,1, 11.9,1,1, 4.135, 10516.460, 222.643, 52661.248 21/05/01,10:32:42,05,05,1, 11.9,1,1, 4.135, 10516.462, 222.641, 52661.362 21/05/01,10:32:42,06,05,1, 11.9,1,1, 4.135, 10516.450, 222.631, 52661.314 21/05/01,10:32:42,07,05,1, 11.9,1,1, 4.135, 10516.445, 222.624, 52661.327 21/05/01,10:32:42,08,05,1, 11.9,1,1, 4.135, 10516.431, 222.622, 52661.335 21/05/01,10:32:42,09,05,1, 11.9,1,1, 4.135, 10516.446, 222.629, 52661.344 21/05/01,10:32:42,10,05,1, 11.9,1,1, 4.135, 10516.431, 222.655, 52661.322 21/05/01,10:32:42,11,05,1, 11.9,1,1, 4.135, 10516.425, 222.650, 52661.305 21/05/01,10:32:42,12,05,1, 11.9,1,1, 4.135, 10516.423, 222.639, 52661.329 21/05/01,10:32:42,13,05,1, 11.9,1,1, 4.135, 10516.435, 222.626, 52661.279 21/05/01,10:32:42,14,05,1, 11.9,1,1, 4.135, 10516.438, 222.614, 52661.329 21/05/01,10:32:42,15,05,1, 11.9,1,1, 4.135, 10516.427, 222.632, 52661.309 21/05/01,10:32:42,16,05,1, 11.9,1,1, 4.135, 10516.427, 222.639, 52661.322 21/05/01,10:32:42,17,05,1, 11.9,1,1, 4.135, 10516.432, 222.626, 52661.296 21/05/01,10:32:42,18,05,1, 11.9,1,1, 4.135, 10516.428, 222.601, 52661.325 21/05/01,10:32:42,19,05,1, 11.9,1,1, 4.135, 10516.419, 222.626, 52661.305 21/05/01,10:32:43,00,05,1, 11.9,1,1, 4.136, 10516.412, 222.626, 52661.305 21/05/01,10:32:43,01,05,1, 11.9,1,1, 4.136, 10516.415, 222.641, 52661.329 21/05/01,10:32:43,02,05,1, 11.9,1,1, 4.136, 10516.452, 222.644, 52661.342 21/05/01,10:32:43,03,05,1, 11.9,1,1, 4.136, 10516.430, 222.625, 52661.295 21/05/01,10:32:43,04,05,1, 11.9,1,1, 4.136, 10516.408, 222.623, 52661.345 21/05/01,10:32:43,05,05,1, 11.9,1,1, 4.136, 10516.414, 222.607, 52661.309 21/05/01,10:32:43,06,05,1, 11.9,1,1, 4.136, 10516.396, 222.599, 52661.305 21/05/01,10:32:43,07,05,1, 11.9,1,1, 4.136, 10516.404, 222.612, 52661.336 21/05/01,10:32:43,08,05,1, 11.9,1,1, 4.136, 10516.420, 222.601, 52661.324 21/05/01,10:32:43,09,05,1, 11.9,1,1, 4.136, 10516.380, 222.608, 52661.281 21/05/01,10:32:43,10,05,1, 11.9,1,1, 4.136, 10516.422, 222.619, 52661.353 21/05/01,10:32:43,11,05,1, 11.9,1,1, 4.136, 10516.404, 222.593, 52661.303 21/05/01,10:32:43,12,05,1, 11.9,1,1, 4.136, 10516.394, 222.623, 52661.353 21/05/01,10:32:43,13,05,1, 11.9,1,1, 4.136, 10516.394, 222.603, 52661.315 21/05/01,10:32:43,14,05,1, 11.9,1,1, 4.136, 10516.399, 222.611, 52661.311 21/05/01,10:32:43,15,05,1, 11.9,1,1, 4.136, 10516.396, 222.618, 52661.331 21/05/01,10:32:43,16,05,1, 11.9,1,1, 4.136, 10516.412, 222.606, 52661.344 21/05/01,10:32:43,17,05,1, 11.9,1,1, 4.136, 10516.420, 222.598, 52661.404 21/05/01,10:32:43,18,05,1, 11.9,1,1, 4.136, 10516.409, 222.604, 52661.355 21/05/01,10:32:43,19,05,1, 11.9,1,1, 4.136, 10516.393, 222.594, 52661.340 21/05/01,10:32:44,00,05,1, 11.9,1,1, 4.132, 10516.387, 222.594, 52661.340 21/05/01,10:32:44,01,05,1, 11.9,1,1, 4.132, 10516.391, 222.583, 52661.314 21/05/01,10:32:44,02,05,1, 11.9,1,1, 4.132, 10516.409, 222.581, 52661.317 21/05/01,10:32:44,03,05,1, 11.9,1,1, 4.132, 10516.403, 222.594, 52661.329 21/05/01,10:32:44,04,05,1, 11.9,1,1, 4.132, 10516.390, 222.585, 52661.340 21/05/01,10:32:44,05,05,1, 11.9,1,1, 4.132, 10516.395, 222.599, 52661.320 21/05/01,10:32:44,06,05,1, 11.9,1,1, 4.132, 10516.397, 222.590, 52661.359 21/05/01,10:32:44,07,05,1, 11.9,1,1, 4.132, 10516.378, 222.593, 52661.329 21/05/01,10:32:44,08,05,1, 11.9,1,1, 4.132, 10516.368, 222.579, 52661.337 21/05/01,10:32:44,09,05,1, 11.9,1,1, 4.132, 10516.383, 222.578, 52661.338 21/05/01,10:32:44,10,05,1, 11.9,1,1, 4.132, 10516.391, 222.589, 52661.317 21/05/01,10:32:44,11,05,1, 11.9,1,1, 4.132, 10516.402, 222.583, 52661.315 21/05/01,10:32:44,12,05,1, 11.9,1,1, 4.132, 10516.382, 222.587, 52661.366 21/05/01,10:32:44,13,05,1, 11.9,1,1, 4.132, 10516.390, 222.595, 52661.357 21/05/01,10:32:44,14,05,1, 11.9,1,1, 4.132, 10516.390, 222.588, 52661.341 21/05/01,10:32:44,15,05,1, 11.9,1,1, 4.132, 10516.396, 222.585, 52661.324 21/05/01,10:32:44,16,05,1, 11.9,1,1, 4.132, 10516.373, 222.588, 52661.352 21/05/01,10:32:44,17,05,1, 11.9,1,1, 4.132, 10516.394, 222.585, 52661.310 21/05/01,10:32:44,18,05,1, 11.9,1,1, 4.132, 10516.382, 222.575, 52661.386 21/05/01,10:32:44,19,05,1, 11.9,1,1, 4.132, 10516.383, 222.574, 52661.356 21/05/01,10:32:45,00,05,1, 11.9,1,1, 4.135, 10516.379, 222.574, 52661.356 21/05/01,10:32:45,01,05,1, 11.9,1,1, 4.135, 10516.376, 222.576, 52661.293 21/05/01,10:32:45,02,05,1, 11.9,1,1, 4.135, 10516.378, 222.561, 52661.319 21/05/01,10:32:45,03,05,1, 11.9,1,1, 4.135, 10516.358, 222.570, 52661.301 21/05/01,10:32:45,04,05,1, 11.9,1,1, 4.135, 10516.405, 222.573, 52661.332 21/05/01,10:32:45,05,05,1, 11.9,1,1, 4.135, 10516.380, 222.520, 52661.313 21/05/01,10:32:45,06,05,1, 11.9,1,1, 4.135, 10516.358, 222.561, 52661.444 21/05/01,10:32:45,07,05,1, 11.9,1,1, 4.135, 10516.336, 222.541, 52661.287 21/05/01,10:32:45,08,05,1, 11.9,1,1, 4.135, 10516.351, 222.558, 52661.337 21/05/01,10:32:45,09,05,1, 11.9,1,1, 4.135, 10516.342, 222.564, 52661.322 21/05/01,10:32:45,10,05,1, 11.9,1,1, 4.135, 10516.350, 222.546, 52661.346 21/05/01,10:32:45,11,05,1, 11.9,1,1, 4.135, 10516.362, 222.550, 52661.359 21/05/01,10:32:45,12,05,1, 11.9,1,1, 4.135, 10516.343, 222.523, 52661.330 21/05/01,10:32:45,13,05,1, 11.9,1,1, 4.135, 10516.357, 222.530, 52661.311 21/05/01,10:32:45,14,05,1, 11.9,1,1, 4.135, 10516.369, 222.533, 52661.310 21/05/01,10:32:45,15,05,1, 11.9,1,1, 4.135, 10516.368, 222.518, 52661.305 21/05/01,10:32:45,16,05,1, 11.9,1,1, 4.135, 10516.375, 222.561, 52661.300 21/05/01,10:32:45,17,05,1, 11.9,1,1, 4.135, 10516.374, 222.523, 52661.317 21/05/01,10:32:45,18,05,1, 11.9,1,1, 4.135, 10516.349, 222.525, 52661.340 21/05/01,10:32:45,19,05,1, 11.9,1,1, 4.135, 10516.344, 222.541, 52661.318 21/05/01,10:32:46,00,05,1, 11.9,1,1, 4.139, 10516.337, 222.541, 52661.318 21/05/01,10:32:46,01,05,1, 11.9,1,1, 4.139, 10516.352, 222.508, 52661.368 21/05/01,10:32:46,02,05,1, 11.9,1,1, 4.139, 10516.356, 222.533, 52661.378 21/05/01,10:32:46,03,05,1, 11.9,1,1, 4.139, 10516.318, 222.539, 52661.355 21/05/01,10:32:46,04,05,1, 11.9,1,1, 4.139, 10516.335, 222.543, 52661.325 21/05/01,10:32:46,05,05,1, 11.9,1,1, 4.139, 10516.329, 222.515, 52661.320 21/05/01,10:32:46,06,05,1, 11.9,1,1, 4.139, 10516.328, 222.526, 52661.338 21/05/01,10:32:46,07,05,1, 11.9,1,1, 4.139, 10516.316, 222.502, 52661.099 21/05/01,10:32:46,08,05,1, 11.9,1,1, 4.139, 10516.349, 222.530, 52661.465 21/05/01,10:32:46,09,05,1, 11.9,1,1, 4.139, 10516.332, 222.519, 52661.369 21/05/01,10:32:46,10,05,1, 11.9,1,1, 4.139, 10516.342, 222.517, 52661.408 21/05/01,10:32:46,11,05,1, 11.9,1,1, 4.139, 10516.331, 222.494, 52661.361 21/05/01,10:32:46,12,05,1, 11.9,1,1, 4.139, 10516.306, 222.502, 52661.316 21/05/01,10:32:46,13,05,1, 11.9,1,1, 4.139, 10516.379, 222.477, 52661.311 21/05/01,10:32:46,14,05,1, 11.9,1,1, 4.139, 10516.325, 222.496, 52661.324 21/05/01,10:32:46,15,05,1, 11.9,1,1, 4.139, 10516.325, 222.489, 52661.334 21/05/01,10:32:46,16,05,1, 11.9,1,1, 4.139, 10516.328, 222.479, 52661.333 21/05/01,10:32:46,17,05,1, 11.9,1,1, 4.139, 10516.330, 222.491, 52661.353 21/05/01,10:32:46,18,05,1, 11.9,1,1, 4.139, 10516.312, 222.475, 52661.334 21/05/01,10:32:46,19,05,1, 11.9,1,1, 4.139, 10516.332, 222.513, 52661.350 21/05/01,10:32:47,00,05,1, 11.8,1,1, 4.136, 10516.329, 222.513, 52661.350 21/05/01,10:32:47,01,05,1, 11.8,1,1, 4.136, 10516.327, 222.505, 52661.351 21/05/01,10:32:47,02,05,1, 11.8,1,1, 4.136, 10516.327, 222.501, 52661.321 21/05/01,10:32:47,03,05,1, 11.8,1,1, 4.136, 10516.321, 222.469, 52661.324 21/05/01,10:32:47,04,05,1, 11.8,1,1, 4.136, 10516.321, 222.469, 52661.390 21/05/01,10:32:47,05,05,1, 11.8,1,1, 4.136, 10516.337, 222.489, 52661.348 21/05/01,10:32:47,06,05,1, 11.8,1,1, 4.136, 10516.294, 222.477, 52661.321 21/05/01,10:32:47,07,05,1, 11.8,1,1, 4.136, 10516.300, 222.459, 52661.367 21/05/01,10:32:47,08,05,1, 11.8,1,1, 4.136, 10516.307, 222.462, 52661.369 21/05/01,10:32:47,09,05,1, 11.8,1,1, 4.136, 10516.316, 222.443, 52661.382 21/05/01,10:32:47,10,05,1, 11.8,1,1, 4.136, 10516.287, 222.462, 52661.356 21/05/01,10:32:47,11,05,1, 11.8,1,1, 4.136, 10516.303, 222.455, 52661.348 21/05/01,10:32:47,12,05,1, 11.8,1,1, 4.136, 10516.311, 222.472, 52661.350 21/05/01,10:32:47,13,05,1, 11.8,1,1, 4.136, 10516.307, 222.447, 52661.347 21/05/01,10:32:47,14,05,1, 11.8,1,1, 4.136, 10516.296, 222.442, 52661.329 21/05/01,10:32:47,15,05,1, 11.8,1,1, 4.136, 10516.301, 222.461, 52661.336 21/05/01,10:32:47,16,05,1, 11.8,1,1, 4.136, 10516.294, 222.427, 52661.320 21/05/01,10:32:47,17,05,1, 11.8,1,1, 4.136, 10516.295, 222.431, 52661.361 21/05/01,10:32:47,18,05,1, 11.8,1,1, 4.136, 10516.287, 222.438, 52661.340 21/05/01,10:32:47,19,05,1, 11.8,1,1, 4.136, 10516.289, 222.429, 52661.383 21/05/01,10:32:48,00,05,1, 11.8,1,1, 4.135, 10516.287, 222.429, 52661.383 21/05/01,10:32:48,01,05,1, 11.8,1,1, 4.135, 10516.273, 222.447, 52661.370 21/05/01,10:32:48,02,05,1, 11.8,1,1, 4.135, 10516.280, 222.440, 52661.338 21/05/01,10:32:48,03,05,1, 11.8,1,1, 4.135, 10516.296, 222.439, 52661.404 21/05/01,10:32:48,04,05,1, 11.8,1,1, 4.135, 10516.298, 222.425, 52661.345 21/05/01,10:32:48,05,05,1, 11.8,1,1, 4.135, 10516.280, 222.412, 52661.351 21/05/01,10:32:48,06,05,1, 11.8,1,1, 4.135, 10516.277, 222.431, 52661.382 21/05/01,10:32:48,07,05,1, 11.8,1,1, 4.135, 10516.279, 222.439, 52661.357 21/05/01,10:32:48,08,05,1, 11.8,1,1, 4.135, 10516.276, 222.425, 52661.354 21/05/01,10:32:48,09,05,1, 11.8,1,1, 4.135, 10516.274, 222.437, 52661.351 21/05/01,10:32:48,10,05,1, 11.8,1,1, 4.135, 10516.282, 222.403, 52661.375 21/05/01,10:32:48,11,05,1, 11.8,1,1, 4.135, 10516.287, 222.414, 52661.339 21/05/01,10:32:48,12,05,1, 11.8,1,1, 4.135, 10516.279, 222.418, 52661.314 21/05/01,10:32:48,13,05,1, 11.8,1,1, 4.135, 10516.305, 222.439, 52661.325 21/05/01,10:32:48,14,05,1, 11.8,1,1, 4.135, 10516.271, 222.452, 52661.604 21/05/01,10:32:48,15,05,1, 11.8,1,1, 4.135, 10516.242, 222.431, 52661.461 21/05/01,10:32:48,16,05,1, 11.8,1,1, 4.135, 10516.260, 222.439, 52661.416 21/05/01,10:32:48,17,05,1, 11.8,1,1, 4.135, 10516.248, 222.425, 52661.363 21/05/01,10:32:48,18,05,1, 11.8,1,1, 4.135, 10516.243, 222.435, 52661.341 21/05/01,10:32:48,19,05,1, 11.8,1,1, 4.135, 10516.262, 222.407, 52661.353 21/05/01,10:32:49,00,05,1, 11.8,1,1, 4.132, 10516.262, 222.407, 52661.353 21/05/01,10:32:49,01,05,1, 11.8,1,1, 4.132, 10516.264, 222.412, 52661.358 21/05/01,10:32:49,02,05,1, 11.8,1,1, 4.132, 10516.264, 222.410, 52661.347 21/05/01,10:32:49,03,05,1, 11.8,1,1, 4.132, 10516.264, 222.409, 52661.379 21/05/01,10:32:49,04,05,1, 11.8,1,1, 4.132, 10516.256, 222.413, 52661.363 21/05/01,10:32:49,05,05,1, 11.8,1,1, 4.132, 10516.257, 222.418, 52661.315 21/05/01,10:32:49,06,05,1, 11.8,1,1, 4.132, 10516.241, 222.403, 52661.352 21/05/01,10:32:49,07,05,1, 11.8,1,1, 4.132, 10516.245, 222.430, 52661.356 21/05/01,10:32:49,08,05,1, 11.8,1,1, 4.132, 10516.253, 222.421, 52661.372 21/05/01,10:32:49,09,05,1, 11.8,1,1, 4.132, 10516.233, 222.415, 52661.395 21/05/01,10:32:49,10,05,1, 11.8,1,1, 4.132, 10516.228, 222.398, 52661.380 21/05/01,10:32:49,11,05,1, 11.8,1,1, 4.132, 10516.230, 222.410, 52661.362 21/05/01,10:32:49,12,05,1, 11.8,1,1, 4.132, 10516.242, 222.397, 52661.381 21/05/01,10:32:49,13,05,1, 11.8,1,1, 4.132, 10516.233, 222.392, 52661.337 21/05/01,10:32:49,14,05,1, 11.8,1,1, 4.132, 10516.252, 222.411, 52661.371 21/05/01,10:32:49,15,05,1, 11.8,1,1, 4.132, 10516.230, 222.405, 52661.345 21/05/01,10:32:49,16,05,1, 11.8,1,1, 4.132, 10516.246, 222.401, 52661.343 21/05/01,10:32:49,17,05,1, 11.8,1,1, 4.132, 10516.246, 222.390, 52661.354 21/05/01,10:32:49,18,05,1, 11.8,1,1, 4.132, 10516.229, 222.391, 52661.326 21/05/01,10:32:49,19,05,1, 11.8,1,1, 4.132, 10516.242, 222.385, 52661.336 21/05/01,10:32:50,00,05,1, 11.9,1,1, 4.133, 10516.237, 222.385, 52661.336 21/05/01,10:32:50,01,05,1, 11.9,1,1, 4.133, 10516.231, 222.367, 52661.386 21/05/01,10:32:50,02,05,1, 11.9,1,1, 4.133, 10516.218, 222.400, 52661.368 21/05/01,10:32:50,03,05,1, 11.9,1,1, 4.133, 10516.244, 222.381, 52661.393 21/05/01,10:32:50,04,05,1, 11.9,1,1, 4.133, 10516.208, 222.397, 52661.361 21/05/01,10:32:50,05,05,1, 11.9,1,1, 4.133, 10516.191, 222.370, 52661.370 21/05/01,10:32:50,06,05,1, 11.9,1,1, 4.133, 10516.243, 222.376, 52661.338 21/05/01,10:32:50,07,05,1, 11.9,1,1, 4.133, 10516.208, 222.376, 52661.365 21/05/01,10:32:50,08,05,1, 11.9,1,1, 4.133, 10516.234, 222.367, 52661.350 21/05/01,10:32:50,09,05,1, 11.9,1,1, 4.133, 10516.221, 222.380, 52661.369 21/05/01,10:32:50,10,05,1, 11.9,1,1, 4.133, 10516.221, 222.367, 52661.347 21/05/01,10:32:50,11,05,1, 11.9,1,1, 4.133, 10516.232, 222.375, 52661.392 21/05/01,10:32:50,12,05,1, 11.9,1,1, 4.133, 10516.217, 222.380, 52661.355 21/05/01,10:32:50,13,05,1, 11.9,1,1, 4.133, 10516.203, 222.378, 52661.374 21/05/01,10:32:50,14,05,1, 11.9,1,1, 4.133, 10516.199, 222.392, 52661.362 21/05/01,10:32:50,15,05,1, 11.9,1,1, 4.133, 10516.188, 222.362, 52661.345 21/05/01,10:32:50,16,05,1, 11.9,1,1, 4.133, 10516.217, 222.374, 52661.411 21/05/01,10:32:50,17,05,1, 11.9,1,1, 4.133, 10516.201, 222.352, 52661.404 21/05/01,10:32:50,18,05,1, 11.9,1,1, 4.133, 10516.187, 222.363, 52661.365 21/05/01,10:32:50,19,05,1, 11.9,1,1, 4.133, 10516.187, 222.361, 52661.358 21/05/01,10:32:51,00,05,1, 11.9,1,1, 4.133, 10516.179, 222.361, 52661.358 21/05/01,10:32:51,01,05,1, 11.9,1,1, 4.133, 10516.174, 222.352, 52661.386 21/05/01,10:32:51,02,05,1, 11.9,1,1, 4.133, 10516.183, 222.352, 52661.376 21/05/01,10:32:51,03,05,1, 11.9,1,1, 4.133, 10516.202, 222.365, 52661.321 21/05/01,10:32:51,04,05,1, 11.9,1,1, 4.133, 10516.188, 222.353, 52661.393 21/05/01,10:32:51,05,05,1, 11.9,1,1, 4.133, 10516.183, 222.345, 52661.374 21/05/01,10:32:51,06,05,1, 11.9,1,1, 4.133, 10516.164, 222.377, 52661.633 21/05/01,10:32:51,07,05,1, 11.9,1,1, 4.133, 10516.169, 222.351, 52661.472 21/05/01,10:32:51,08,05,1, 11.9,1,1, 4.133, 10516.180, 222.331, 52661.409 21/05/01,10:32:51,09,05,1, 11.9,1,1, 4.133, 10516.149, 222.331, 52661.414 21/05/01,10:32:51,10,05,1, 11.9,1,1, 4.133, 10516.175, 222.343, 52661.383 21/05/01,10:32:51,11,05,1, 11.9,1,1, 4.133, 10516.149, 222.347, 52661.345 21/05/01,10:32:51,12,05,1, 11.9,1,1, 4.133, 10516.169, 222.348, 52661.359 21/05/01,10:32:51,13,05,1, 11.9,1,1, 4.133, 10516.183, 222.340, 52661.362 21/05/01,10:32:51,14,05,1, 11.9,1,1, 4.133, 10516.160, 222.348, 52661.356 21/05/01,10:32:51,15,05,1, 11.9,1,1, 4.133, 10516.141, 222.339, 52661.362 21/05/01,10:32:51,16,05,1, 11.9,1,1, 4.133, 10516.175, 222.340, 52661.377 21/05/01,10:32:51,17,05,1, 11.9,1,1, 4.133, 10516.176, 222.360, 52661.359 21/05/01,10:32:51,18,05,1, 11.9,1,1, 4.133, 10516.150, 222.337, 52661.385 21/05/01,10:32:51,19,05,1, 11.9,1,1, 4.133, 10516.141, 222.335, 52661.425 21/05/01,10:32:52,00,05,1, 11.9,1,1, 4.138, 10516.137, 222.335, 52661.425 21/05/01,10:32:52,01,05,1, 11.9,1,1, 4.138, 10516.163, 222.328, 52661.384 21/05/01,10:32:52,02,05,1, 11.9,1,1, 4.138, 10516.163, 222.341, 52661.393 21/05/01,10:32:52,03,05,1, 11.9,1,1, 4.138, 10516.174, 222.323, 52661.413 21/05/01,10:32:52,04,05,1, 11.9,1,1, 4.138, 10516.163, 222.333, 52661.409 21/05/01,10:32:52,05,05,1, 11.9,1,1, 4.138, 10516.164, 222.319, 52661.387 21/05/01,10:32:52,06,05,1, 11.9,1,1, 4.138, 10516.156, 222.296, 52661.406 21/05/01,10:32:52,07,05,1, 11.9,1,1, 4.138, 10516.147, 222.324, 52661.400 21/05/01,10:32:52,08,05,1, 11.9,1,1, 4.138, 10516.156, 222.337, 52661.417 21/05/01,10:32:52,09,05,1, 11.9,1,1, 4.138, 10516.162, 222.337, 52661.386 21/05/01,10:32:52,10,05,1, 11.9,1,1, 4.138, 10516.160, 222.318, 52661.376 21/05/01,10:32:52,11,05,1, 11.9,1,1, 4.138, 10516.179, 222.321, 52661.435 21/05/01,10:32:52,12,05,1, 11.9,1,1, 4.138, 10516.160, 222.331, 52661.441 21/05/01,10:32:52,13,05,1, 11.9,1,1, 4.138, 10516.146, 222.316, 52661.414 21/05/01,10:32:52,14,05,1, 11.9,1,1, 4.138, 10516.141, 222.337, 52661.393 21/05/01,10:32:52,15,05,1, 11.9,1,1, 4.138, 10516.171, 222.333, 52661.435 21/05/01,10:32:52,16,05,1, 11.9,1,1, 4.138, 10516.142, 222.345, 52661.401 21/05/01,10:32:52,17,05,1, 11.9,1,1, 4.138, 10516.150, 222.335, 52661.404 21/05/01,10:32:52,18,05,1, 11.9,1,1, 4.138, 10516.155, 222.319, 52661.428 21/05/01,10:32:52,19,05,1, 11.9,1,1, 4.138, 10516.143, 222.343, 52661.387 21/05/01,10:32:53,00,05,1, 11.9,1,1, 4.136, 10516.137, 222.343, 52661.387 21/05/01,10:32:53,01,05,1, 11.9,1,1, 4.136, 10516.105, 222.357, 52661.562 21/05/01,10:32:53,02,05,1, 11.9,1,1, 4.136, 10516.112, 222.307, 52661.415 21/05/01,10:32:53,03,05,1, 11.9,1,1, 4.136, 10516.135, 222.319, 52661.422 21/05/01,10:32:53,04,05,1, 11.9,1,1, 4.136, 10516.122, 222.311, 52661.405 21/05/01,10:32:53,05,05,1, 11.9,1,1, 4.136, 10516.105, 222.321, 52661.419 21/05/01,10:32:53,06,05,1, 11.9,1,1, 4.136, 10516.122, 222.310, 52661.378 21/05/01,10:32:53,07,05,1, 11.9,1,1, 4.136, 10516.108, 222.309, 52661.425 21/05/01,10:32:53,08,05,1, 11.9,1,1, 4.136, 10516.117, 222.305, 52661.422 21/05/01,10:32:53,09,05,1, 11.9,1,1, 4.136, 10516.113, 222.326, 52661.414 21/05/01,10:32:53,10,05,1, 11.9,1,1, 4.136, 10516.136, 222.321, 52661.224 21/05/01,10:32:53,11,05,1, 11.9,1,1, 4.136, 10516.115, 222.296, 52661.361 21/05/01,10:32:53,12,05,1, 11.9,1,1, 4.136, 10516.103, 222.262, 52661.376 21/05/01,10:32:53,13,05,1, 11.9,1,1, 4.136, 10516.079, 222.273, 52661.384 21/05/01,10:32:53,14,05,1, 11.9,1,1, 4.136, 10516.094, 222.295, 52661.374 21/05/01,10:32:53,15,05,1, 11.9,1,1, 4.136, 10516.109, 222.297, 52661.407 21/05/01,10:32:53,16,05,1, 11.9,1,1, 4.136, 10516.094, 222.290, 52661.419 21/05/01,10:32:53,17,05,1, 11.9,1,1, 4.136, 10516.095, 222.287, 52661.442 21/05/01,10:32:53,18,05,1, 11.9,1,1, 4.136, 10516.087, 222.285, 52661.414 21/05/01,10:32:53,19,05,1, 11.9,1,1, 4.136, 10516.100, 222.299, 52661.391 21/05/01,10:32:54,00,05,1, 11.9,1,1, 4.138, 10516.095, 222.299, 52661.391 21/05/01,10:32:54,01,05,1, 11.9,1,1, 4.138, 10516.094, 222.306, 52661.451 21/05/01,10:32:54,02,05,1, 11.9,1,1, 4.138, 10516.083, 222.305, 52661.468 21/05/01,10:32:54,03,05,1, 11.9,1,1, 4.138, 10516.088, 222.295, 52661.412 21/05/01,10:32:54,04,05,1, 11.9,1,1, 4.138, 10516.083, 222.279, 52661.462 21/05/01,10:32:54,05,05,1, 11.9,1,1, 4.138, 10516.099, 222.279, 52661.456 21/05/01,10:32:54,06,05,1, 11.9,1,1, 4.138, 10516.083, 222.297, 52661.428 21/05/01,10:32:54,07,05,1, 11.9,1,1, 4.138, 10516.067, 222.288, 52661.454 21/05/01,10:32:54,08,05,1, 11.9,1,1, 4.138, 10516.055, 222.271, 52661.474 21/05/01,10:32:54,09,05,1, 11.9,1,1, 4.138, 10516.073, 222.282, 52661.492 21/05/01,10:32:54,10,05,1, 11.9,1,1, 4.138, 10516.060, 222.247, 52661.451 21/05/01,10:32:54,11,05,1, 11.9,1,1, 4.138, 10516.069, 222.259, 52661.458 21/05/01,10:32:54,12,05,1, 11.9,1,1, 4.138, 10516.068, 222.269, 52661.455 21/05/01,10:32:54,13,05,1, 11.9,1,1, 4.138, 10516.063, 222.274, 52661.458 21/05/01,10:32:54,14,05,1, 11.9,1,1, 4.138, 10516.090, 222.267, 52661.303 21/05/01,10:32:54,15,05,1, 11.9,1,1, 4.138, 10516.095, 222.306, 52661.448 21/05/01,10:32:54,16,05,1, 11.9,1,1, 4.138, 10516.094, 222.272, 52661.466 21/05/01,10:32:54,17,05,1, 11.9,1,1, 4.138, 10516.077, 222.281, 52661.464 21/05/01,10:32:54,18,05,1, 11.9,1,1, 4.138, 10516.054, 222.296, 52661.496 21/05/01,10:32:54,19,05,1, 11.9,1,1, 4.138, 10516.041, 222.287, 52661.507 21/05/01,10:32:55,00,05,1, 11.9,1,1, 4.136, 10516.037, 222.287, 52661.507 21/05/01,10:32:55,01,05,1, 11.9,1,1, 4.136, 10516.059, 222.294, 52661.449 21/05/01,10:32:55,02,05,1, 11.9,1,1, 4.136, 10516.060, 222.272, 52661.446 21/05/01,10:32:55,03,05,1, 11.9,1,1, 4.136, 10516.050, 222.265, 52661.461 21/05/01,10:32:55,04,05,1, 11.9,1,1, 4.136, 10516.032, 222.298, 52661.466 21/05/01,10:32:55,05,05,1, 11.9,1,1, 4.136, 10516.033, 222.277, 52661.447 21/05/01,10:32:55,06,05,1, 11.9,1,1, 4.136, 10516.048, 222.266, 52661.432 21/05/01,10:32:55,07,05,1, 11.9,1,1, 4.136, 10516.022, 222.259, 52661.426 21/05/01,10:32:55,08,05,1, 11.9,1,1, 4.136, 10516.031, 222.268, 52661.434 21/05/01,10:32:55,09,05,1, 11.9,1,1, 4.136, 10516.030, 222.282, 52661.444 21/05/01,10:32:55,10,05,1, 11.9,1,1, 4.136, 10516.035, 222.275, 52661.395 21/05/01,10:32:55,11,05,1, 11.9,1,1, 4.136, 10515.999, 222.248, 52661.456 21/05/01,10:32:55,12,05,1, 11.9,1,1, 4.136, 10516.027, 222.255, 52661.454 21/05/01,10:32:55,13,05,1, 11.9,1,1, 4.136, 10516.009, 222.272, 52661.445 21/05/01,10:32:55,14,05,1, 11.9,1,1, 4.136, 10516.010, 222.249, 52661.458 21/05/01,10:32:55,15,05,1, 11.9,1,1, 4.136, 10516.017, 222.262, 52661.458 21/05/01,10:32:55,16,05,1, 11.9,1,1, 4.136, 10516.020, 222.256, 52661.455 21/05/01,10:32:55,17,05,1, 11.9,1,1, 4.136, 10515.994, 222.268, 52661.434 21/05/01,10:32:55,18,05,1, 11.9,1,1, 4.136, 10515.996, 222.257, 52661.405 21/05/01,10:32:55,19,05,1, 11.9,1,1, 4.136, 10516.014, 222.266, 52661.382 21/05/01,10:32:56,00,05,1, 11.8,1,1, 4.134, 10516.012, 222.266, 52661.382 21/05/01,10:32:56,01,05,1, 11.8,1,1, 4.134, 10515.998, 222.253, 52661.487 21/05/01,10:32:56,02,05,1, 11.8,1,1, 4.134, 10515.994, 222.273, 52661.475 21/05/01,10:32:56,03,05,1, 11.8,1,1, 4.134, 10516.001, 222.265, 52661.459 21/05/01,10:32:56,04,05,1, 11.8,1,1, 4.134, 10515.992, 222.270, 52661.471 21/05/01,10:32:56,05,05,1, 11.8,1,1, 4.134, 10516.007, 222.268, 52661.474 21/05/01,10:32:56,06,05,1, 11.8,1,1, 4.134, 10516.008, 222.259, 52661.483 21/05/01,10:32:56,07,05,1, 11.8,1,1, 4.134, 10515.984, 222.262, 52661.468 21/05/01,10:32:56,08,05,1, 11.8,1,1, 4.134, 10515.973, 222.274, 52661.459 21/05/01,10:32:56,09,05,1, 11.8,1,1, 4.134, 10515.990, 222.275, 52661.475 21/05/01,10:32:56,10,05,1, 11.8,1,1, 4.134, 10515.957, 222.273, 52661.462 21/05/01,10:32:56,11,05,1, 11.8,1,1, 4.134, 10515.970, 222.268, 52661.456 21/05/01,10:32:56,12,05,1, 11.8,1,1, 4.134, 10516.003, 222.258, 52661.470 21/05/01,10:32:56,13,05,1, 11.8,1,1, 4.134, 10515.940, 222.256, 52661.472 21/05/01,10:32:56,14,05,1, 11.8,1,1, 4.134, 10515.971, 222.254, 52661.454 21/05/01,10:32:56,15,05,1, 11.8,1,1, 4.134, 10515.974, 222.264, 52661.470 21/05/01,10:32:56,16,05,1, 11.8,1,1, 4.134, 10515.964, 222.251, 52661.486 21/05/01,10:32:56,17,05,1, 11.8,1,1, 4.134, 10515.968, 222.265, 52661.461 21/05/01,10:32:56,18,05,1, 11.8,1,1, 4.134, 10515.996, 222.265, 52661.490 21/05/01,10:32:56,19,05,1, 11.8,1,1, 4.134, 10515.985, 222.237, 52661.489 21/05/01,10:32:57,00,05,1, 11.9,1,1, 4.138, 10515.978, 222.237, 52661.489 21/05/01,10:32:57,01,05,1, 11.9,1,1, 4.138, 10515.972, 222.251, 52661.459 21/05/01,10:32:57,02,05,1, 11.9,1,1, 4.138, 10515.965, 222.246, 52661.488 21/05/01,10:32:57,03,05,1, 11.9,1,1, 4.138, 10515.955, 222.255, 52661.462 21/05/01,10:32:57,04,05,1, 11.9,1,1, 4.138, 10515.958, 222.258, 52661.465 21/05/01,10:32:57,05,05,1, 11.9,1,1, 4.138, 10515.943, 222.264, 52661.448 21/05/01,10:32:57,06,05,1, 11.9,1,1, 4.138, 10515.935, 222.257, 52661.472 21/05/01,10:32:57,07,05,1, 11.9,1,1, 4.138, 10515.960, 222.285, 52661.478 21/05/01,10:32:57,08,05,1, 11.9,1,1, 4.138, 10515.952, 222.247, 52661.506 21/05/01,10:32:57,09,05,1, 11.9,1,1, 4.138, 10515.985, 222.241, 52661.469 21/05/01,10:32:57,10,05,1, 11.9,1,1, 4.138, 10515.952, 222.279, 52661.448 21/05/01,10:32:57,11,05,1, 11.9,1,1, 4.138, 10515.940, 222.264, 52661.452 21/05/01,10:32:57,12,05,1, 11.9,1,1, 4.138, 10515.940, 222.261, 52661.439 21/05/01,10:32:57,13,05,1, 11.9,1,1, 4.138, 10515.923, 222.256, 52661.477 21/05/01,10:32:57,14,05,1, 11.9,1,1, 4.138, 10515.929, 222.247, 52661.486 21/05/01,10:32:57,15,05,1, 11.9,1,1, 4.138, 10515.911, 222.257, 52661.483 21/05/01,10:32:57,16,05,1, 11.9,1,1, 4.138, 10515.942, 222.244, 52661.450 21/05/01,10:32:57,17,05,1, 11.9,1,1, 4.138, 10515.931, 222.243, 52661.488 21/05/01,10:32:57,18,05,1, 11.9,1,1, 4.138, 10515.948, 222.262, 52661.457 21/05/01,10:32:57,19,05,1, 11.9,1,1, 4.138, 10515.936, 222.255, 52661.438 21/05/01,10:32:58,00,05,1, 11.9,1,1, 4.138, 10515.928, 222.255, 52661.438 21/05/01,10:32:58,01,05,1, 11.9,1,1, 4.138, 10515.916, 222.253, 52661.505 21/05/01,10:32:58,02,05,1, 11.9,1,1, 4.138, 10515.923, 222.256, 52661.498 21/05/01,10:32:58,03,05,1, 11.9,1,1, 4.138, 10515.905, 222.236, 52661.454 21/05/01,10:32:58,04,05,1, 11.9,1,1, 4.138, 10515.917, 222.250, 52661.475 21/05/01,10:32:58,05,05,1, 11.9,1,1, 4.138, 10515.891, 222.254, 52661.482 21/05/01,10:32:58,06,05,1, 11.9,1,1, 4.138, 10515.915, 222.246, 52661.506 21/05/01,10:32:58,07,05,1, 11.9,1,1, 4.138, 10515.914, 222.250, 52661.538 21/05/01,10:32:58,08,05,1, 11.9,1,1, 4.138, 10515.903, 222.229, 52661.486 21/05/01,10:32:58,09,05,1, 11.9,1,1, 4.138, 10515.916, 222.227, 52661.517 21/05/01,10:32:58,10,05,1, 11.9,1,1, 4.138, 10515.894, 222.259, 52661.503 21/05/01,10:32:58,11,05,1, 11.9,1,1, 4.138, 10515.878, 222.243, 52661.490 21/05/01,10:32:58,12,05,1, 11.9,1,1, 4.138, 10515.905, 222.244, 52661.493 21/05/01,10:32:58,13,05,1, 11.9,1,1, 4.138, 10515.879, 222.247, 52661.483 21/05/01,10:32:58,14,05,1, 11.9,1,1, 4.138, 10515.890, 222.223, 52661.484 21/05/01,10:32:58,15,05,1, 11.9,1,1, 4.138, 10515.884, 222.215, 52661.513 21/05/01,10:32:58,16,05,1, 11.9,1,1, 4.138, 10515.878, 222.229, 52661.515 21/05/01,10:32:58,17,05,1, 11.9,1,1, 4.138, 10515.907, 222.229, 52661.502 21/05/01,10:32:58,18,05,1, 11.9,1,1, 4.138, 10515.887, 222.230, 52661.499 21/05/01,10:32:58,19,05,1, 11.9,1,1, 4.138, 10515.890, 222.239, 52661.523 21/05/01,10:32:59,00,06,1, 11.8,1,1, 4.139, 10515.887, 222.239, 52661.523 21/05/01,10:32:59,01,06,1, 11.8,1,1, 4.139, 10515.902, 222.228, 52661.500 21/05/01,10:32:59,02,06,1, 11.8,1,1, 4.139, 10515.894, 222.248, 52661.544 21/05/01,10:32:59,03,06,1, 11.8,1,1, 4.139, 10515.899, 222.249, 52661.495 21/05/01,10:32:59,04,06,1, 11.8,1,1, 4.139, 10515.870, 222.249, 52661.455 21/05/01,10:32:59,05,06,1, 11.8,1,1, 4.139, 10515.876, 222.242, 52661.539 21/05/01,10:32:59,06,06,1, 11.8,1,1, 4.139, 10515.874, 222.240, 52661.559 21/05/01,10:32:59,07,06,1, 11.8,1,1, 4.139, 10515.866, 222.213, 52661.519 21/05/01,10:32:59,08,06,1, 11.8,1,1, 4.139, 10515.884, 222.252, 52661.541 21/05/01,10:32:59,09,06,1, 11.8,1,1, 4.139, 10515.891, 222.239, 52661.523 21/05/01,10:32:59,10,06,1, 11.8,1,1, 4.139, 10515.865, 222.264, 52661.558 21/05/01,10:32:59,11,06,1, 11.8,1,1, 4.139, 10515.851, 222.230, 52661.521 21/05/01,10:32:59,12,06,1, 11.8,1,1, 4.139, 10515.863, 222.246, 52661.527 21/05/01,10:32:59,13,06,1, 11.8,1,1, 4.139, 10515.880, 222.256, 52661.491 21/05/01,10:32:59,14,06,1, 11.8,1,1, 4.139, 10515.865, 222.257, 52661.540 21/05/01,10:32:59,15,06,1, 11.8,1,1, 4.139, 10515.851, 222.264, 52661.497 21/05/01,10:32:59,16,06,1, 11.8,1,1, 4.139, 10515.849, 222.227, 52661.552 21/05/01,10:32:59,17,06,1, 11.8,1,1, 4.139, 10515.843, 222.240, 52661.552 21/05/01,10:32:59,18,06,1, 11.8,1,1, 4.139, 10515.852, 222.262, 52661.459 21/05/01,10:32:59,19,06,1, 11.8,1,1, 4.139, 10515.849, 222.237, 52661.456 21/05/01,10:33:00,00,06,1, 11.9,1,1, 4.142, 10515.845, 222.237, 52661.456 21/05/01,10:33:00,01,06,1, 11.9,1,1, 4.142, 10515.863, 222.249, 52661.517 21/05/01,10:33:00,02,06,1, 11.9,1,1, 4.142, 10515.856, 222.254, 52661.551 21/05/01,10:33:00,03,06,1, 11.9,1,1, 4.142, 10515.851, 222.238, 52661.520 21/05/01,10:33:00,04,06,1, 11.9,1,1, 4.142, 10515.858, 222.232, 52661.784 21/05/01,10:33:00,05,06,1, 11.9,1,1, 4.142, 10515.861, 222.239, 52661.409 21/05/01,10:33:00,06,06,1, 11.9,1,1, 4.142, 10515.806, 222.245, 52661.515 21/05/01,10:33:00,07,06,1, 11.9,1,1, 4.142, 10515.844, 222.242, 52661.521 21/05/01,10:33:00,08,06,1, 11.9,1,1, 4.142, 10515.826, 222.244, 52661.536 21/05/01,10:33:00,09,06,1, 11.9,1,1, 4.142, 10515.850, 222.264, 52661.543 21/05/01,10:33:00,10,06,1, 11.9,1,1, 4.142, 10515.826, 222.256, 52661.523 21/05/01,10:33:00,11,06,1, 11.9,1,1, 4.142, 10515.822, 222.249, 52661.516 21/05/01,10:33:00,12,06,1, 11.9,1,1, 4.142, 10515.844, 222.241, 52661.548 21/05/01,10:33:00,13,06,1, 11.9,1,1, 4.142, 10515.840, 222.232, 52661.555 21/05/01,10:33:00,14,06,1, 11.9,1,1, 4.142, 10515.836, 222.231, 52661.551 21/05/01,10:33:00,15,06,1, 11.9,1,1, 4.142, 10515.842, 222.256, 52661.581 21/05/01,10:33:00,16,06,1, 11.9,1,1, 4.142, 10515.834, 222.242, 52661.568 21/05/01,10:33:00,17,06,1, 11.9,1,1, 4.142, 10515.835, 222.231, 52661.573 21/05/01,10:33:00,18,06,1, 11.9,1,1, 4.142, 10515.816, 222.248, 52661.570 21/05/01,10:33:00,19,06,1, 11.9,1,1, 4.142, 10515.819, 222.222, 52661.553 21/05/01,10:33:01,00,06,1, 11.9,1,1, 4.138, 10515.811, 222.222, 52661.553 21/05/01,10:33:01,01,06,1, 11.9,1,1, 4.138, 10515.829, 222.243, 52661.584 21/05/01,10:33:01,02,06,1, 11.9,1,1, 4.138, 10515.807, 222.231, 52661.592 21/05/01,10:33:01,03,06,1, 11.9,1,1, 4.138, 10515.808, 222.248, 52661.549 21/05/01,10:33:01,04,06,1, 11.9,1,1, 4.138, 10515.828, 222.249, 52661.568 21/05/01,10:33:01,05,06,1, 11.9,1,1, 4.138, 10515.784, 222.232, 52661.548 21/05/01,10:33:01,06,06,1, 11.9,1,1, 4.138, 10515.840, 222.256, 52661.521 21/05/01,10:33:01,07,06,1, 11.9,1,1, 4.138, 10515.806, 222.250, 52661.550 21/05/01,10:33:01,08,06,1, 11.9,1,1, 4.138, 10515.797, 222.254, 52661.575 21/05/01,10:33:01,09,06,1, 11.9,1,1, 4.138, 10515.795, 222.241, 52661.560 21/05/01,10:33:01,10,06,1, 11.9,1,1, 4.138, 10515.810, 222.254, 52661.564 21/05/01,10:33:01,11,06,1, 11.9,1,1, 4.138, 10515.800, 222.246, 52661.548 21/05/01,10:33:01,12,06,1, 11.9,1,1, 4.138, 10515.793, 222.253, 52661.572 21/05/01,10:33:01,13,06,1, 11.9,1,1, 4.138, 10515.771, 222.247, 52661.578 21/05/01,10:33:01,14,06,1, 11.9,1,1, 4.138, 10515.818, 222.259, 52661.589 21/05/01,10:33:01,15,06,1, 11.9,1,1, 4.138, 10515.803, 222.249, 52661.555 21/05/01,10:33:01,16,06,1, 11.9,1,1, 4.138, 10515.794, 222.253, 52661.603 21/05/01,10:33:01,17,06,1, 11.9,1,1, 4.138, 10515.788, 222.246, 52661.587 21/05/01,10:33:01,18,06,1, 11.9,1,1, 4.138, 10515.797, 222.251, 52661.524 21/05/01,10:33:01,19,06,1, 11.9,1,1, 4.138, 10515.804, 222.269, 52661.497 21/05/01,10:33:02,00,06,1, 11.9,1,1, 4.135, 10515.803, 222.269, 52661.497 21/05/01,10:33:02,01,06,1, 11.9,1,1, 4.135, 10515.800, 222.260, 52661.624 21/05/01,10:33:02,02,06,1, 11.9,1,1, 4.135, 10515.791, 222.270, 52661.574 21/05/01,10:33:02,03,06,1, 11.9,1,1, 4.135, 10515.789, 222.259, 52661.591 21/05/01,10:33:02,04,06,1, 11.9,1,1, 4.135, 10515.804, 222.278, 52661.598 21/05/01,10:33:02,05,06,1, 11.9,1,1, 4.135, 10515.786, 222.266, 52661.585 21/05/01,10:33:02,06,06,1, 11.9,1,1, 4.135, 10515.779, 222.263, 52661.598 21/05/01,10:33:02,07,06,1, 11.9,1,1, 4.135, 10515.772, 222.258, 52661.636 21/05/01,10:33:02,08,06,1, 11.9,1,1, 4.135, 10515.780, 222.244, 52661.589 21/05/01,10:33:02,09,06,1, 11.9,1,1, 4.135, 10515.754, 222.257, 52661.586 21/05/01,10:33:02,10,06,1, 11.9,1,1, 4.135, 10515.787, 222.257, 52661.608 21/05/01,10:33:02,11,06,1, 11.9,1,1, 4.135, 10515.733, 222.291, 52661.819 21/05/01,10:33:02,12,06,1, 11.9,1,1, 4.135, 10515.716, 222.252, 52661.631 21/05/01,10:33:02,13,06,1, 11.9,1,1, 4.135, 10515.743, 222.278, 52661.645 21/05/01,10:33:02,14,06,1, 11.9,1,1, 4.135, 10515.767, 222.261, 52661.576 21/05/01,10:33:02,15,06,1, 11.9,1,1, 4.135, 10515.763, 222.234, 52661.536 21/05/01,10:33:02,16,06,1, 11.9,1,1, 4.135, 10515.760, 222.256, 52661.567 21/05/01,10:33:02,17,06,1, 11.9,1,1, 4.135, 10515.764, 222.251, 52661.577 21/05/01,10:33:02,18,06,1, 11.9,1,1, 4.135, 10515.776, 222.265, 52661.551 21/05/01,10:33:02,19,06,1, 11.9,1,1, 4.135, 10515.741, 222.236, 52661.589 21/05/01,10:33:03,00,06,1, 11.9,1,1, 4.138, 10515.736, 222.236, 52661.589 21/05/01,10:33:03,01,06,1, 11.9,1,1, 4.138, 10515.758, 222.237, 52661.570 21/05/01,10:33:03,02,06,1, 11.9,1,1, 4.138, 10515.757, 222.256, 52661.591 21/05/01,10:33:03,03,06,1, 11.9,1,1, 4.138, 10515.750, 222.252, 52661.561 21/05/01,10:33:03,04,06,1, 11.9,1,1, 4.138, 10515.762, 222.258, 52661.619 21/05/01,10:33:03,05,06,1, 11.9,1,1, 4.138, 10515.745, 222.264, 52661.608 21/05/01,10:33:03,06,06,1, 11.9,1,1, 4.138, 10515.727, 222.267, 52661.587 21/05/01,10:33:03,07,06,1, 11.9,1,1, 4.138, 10515.721, 222.241, 52661.588 21/05/01,10:33:03,08,06,1, 11.9,1,1, 4.138, 10515.717, 222.242, 52661.591 21/05/01,10:33:03,09,06,1, 11.9,1,1, 4.138, 10515.731, 222.247, 52661.537 21/05/01,10:33:03,10,06,1, 11.9,1,1, 4.138, 10515.739, 222.273, 52661.608 21/05/01,10:33:03,11,06,1, 11.9,1,1, 4.138, 10515.716, 222.276, 52661.614 21/05/01,10:33:03,12,06,1, 11.9,1,1, 4.138, 10515.740, 222.246, 52661.618 21/05/01,10:33:03,13,06,1, 11.9,1,1, 4.138, 10515.715, 222.257, 52661.570 21/05/01,10:33:03,14,06,1, 11.9,1,1, 4.138, 10515.713, 222.264, 52661.641 21/05/01,10:33:03,15,06,1, 11.9,1,1, 4.138, 10515.720, 222.280, 52661.626 21/05/01,10:33:03,16,06,1, 11.9,1,1, 4.138, 10515.723, 222.265, 52661.633 21/05/01,10:33:03,17,06,1, 11.9,1,1, 4.138, 10515.717, 222.255, 52661.648 21/05/01,10:33:03,18,06,1, 11.9,1,1, 4.138, 10515.731, 222.254, 52661.581 21/05/01,10:33:03,19,06,1, 11.9,1,1, 4.138, 10515.709, 222.265, 52661.526 21/05/01,10:33:04,00,06,1, 11.9,1,1, 4.141, 10515.703, 222.265, 52661.526 21/05/01,10:33:04,01,06,1, 11.9,1,1, 4.141, 10515.730, 222.274, 52661.629 21/05/01,10:33:04,02,06,1, 11.9,1,1, 4.141, 10515.738, 222.283, 52661.625 21/05/01,10:33:04,03,06,1, 11.9,1,1, 4.141, 10515.720, 222.261, 52661.591 21/05/01,10:33:04,04,06,1, 11.9,1,1, 4.141, 10515.711, 222.252, 52661.615 21/05/01,10:33:04,05,06,1, 11.9,1,1, 4.141, 10515.740, 222.268, 52661.619 21/05/01,10:33:04,06,06,1, 11.9,1,1, 4.141, 10515.731, 222.272, 52661.631 21/05/01,10:33:04,07,06,1, 11.9,1,1, 4.141, 10515.748, 222.278, 52661.648 21/05/01,10:33:04,08,06,1, 11.9,1,1, 4.141, 10515.723, 222.276, 52661.655 21/05/01,10:33:04,09,06,1, 11.9,1,1, 4.141, 10515.724, 222.311, 52661.688 21/05/01,10:33:04,10,06,1, 11.9,1,1, 4.141, 10515.713, 222.282, 52661.654 21/05/01,10:33:04,11,06,1, 11.9,1,1, 4.141, 10515.754, 222.287, 52661.623 21/05/01,10:33:04,12,06,1, 11.9,1,1, 4.141, 10515.724, 222.279, 52661.625 21/05/01,10:33:04,13,06,1, 11.9,1,1, 4.141, 10515.723, 222.279, 52661.640 21/05/01,10:33:04,14,06,1, 11.9,1,1, 4.141, 10515.709, 222.293, 52661.662 21/05/01,10:33:04,15,06,1, 11.9,1,1, 4.141, 10515.725, 222.293, 52661.634 21/05/01,10:33:04,16,06,1, 11.9,1,1, 4.141, 10515.716, 222.290, 52661.661 21/05/01,10:33:04,17,06,1, 11.9,1,1, 4.141, 10515.712, 222.294, 52661.630 21/05/01,10:33:04,18,06,1, 11.9,1,1, 4.141, 10515.724, 222.296, 52661.624 21/05/01,10:33:04,19,06,1, 11.9,1,1, 4.141, 10515.710, 222.304, 52661.648 21/05/01,10:33:05,00,06,1, 11.9,1,1, 4.138, 10515.703, 222.304, 52661.648 21/05/01,10:33:05,01,06,1, 11.9,1,1, 4.138, 10515.722, 222.299, 52661.642 21/05/01,10:33:05,02,06,1, 11.9,1,1, 4.138, 10515.705, 222.310, 52661.639 21/05/01,10:33:05,03,06,1, 11.9,1,1, 4.138, 10515.705, 222.288, 52661.668 21/05/01,10:33:05,04,06,1, 11.9,1,1, 4.138, 10515.711, 222.290, 52661.671 21/05/01,10:33:05,05,06,1, 11.9,1,1, 4.138, 10515.708, 222.271, 52661.679 21/05/01,10:33:05,06,06,1, 11.9,1,1, 4.138, 10515.715, 222.286, 52661.647 21/05/01,10:33:05,07,06,1, 11.9,1,1, 4.138, 10515.698, 222.296, 52661.685 21/05/01,10:33:05,08,06,1, 11.9,1,1, 4.138, 10515.709, 222.280, 52661.642 21/05/01,10:33:05,09,06,1, 11.9,1,1, 4.138, 10515.718, 222.283, 52661.679 21/05/01,10:33:05,10,06,1, 11.9,1,1, 4.138, 10515.712, 222.297, 52661.738 21/05/01,10:33:05,11,06,1, 11.9,1,1, 4.138, 10515.689, 222.298, 52661.689 21/05/01,10:33:05,12,06,1, 11.9,1,1, 4.138, 10515.698, 222.319, 52661.687 21/05/01,10:33:05,13,06,1, 11.9,1,1, 4.138, 10515.716, 222.307, 52661.664 21/05/01,10:33:05,14,06,1, 11.9,1,1, 4.138, 10515.699, 222.288, 52661.682 21/05/01,10:33:05,15,06,1, 11.9,1,1, 4.138, 10515.707, 222.272, 52661.696 21/05/01,10:33:05,16,06,1, 11.9,1,1, 4.138, 10515.704, 222.275, 52661.647 21/05/01,10:33:05,17,06,1, 11.9,1,1, 4.138, 10515.696, 222.292, 52661.725 21/05/01,10:33:05,18,06,1, 11.9,1,1, 4.138, 10515.694, 222.298, 52661.667 21/05/01,10:33:05,19,06,1, 11.9,1,1, 4.138, 10515.700, 222.288, 52661.663 21/05/01,10:33:06,00,06,1, 11.8,1,1, 4.137, 10515.695, 222.288, 52661.663 21/05/01,10:33:06,01,06,1, 11.8,1,1, 4.137, 10515.706, 222.319, 52661.713 21/05/01,10:33:06,02,06,1, 11.8,1,1, 4.137, 10515.687, 222.333, 52661.735 21/05/01,10:33:06,03,06,1, 11.8,1,1, 4.137, 10515.707, 222.302, 52661.711 21/05/01,10:33:06,04,06,1, 11.8,1,1, 4.137, 10515.702, 222.312, 52661.656 21/05/01,10:33:06,05,06,1, 11.8,1,1, 4.137, 10515.703, 222.321, 52661.698 21/05/01,10:33:06,06,06,1, 11.8,1,1, 4.137, 10515.700, 222.310, 52661.701 21/05/01,10:33:06,07,06,1, 11.8,1,1, 4.137, 10515.684, 222.315, 52661.710 21/05/01,10:33:06,08,06,1, 11.8,1,1, 4.137, 10515.681, 222.309, 52661.693 21/05/01,10:33:06,09,06,1, 11.8,1,1, 4.137, 10515.682, 222.315, 52661.716 21/05/01,10:33:06,10,06,1, 11.8,1,1, 4.137, 10515.682, 222.309, 52661.704 21/05/01,10:33:06,11,06,1, 11.8,1,1, 4.137, 10515.657, 222.327, 52661.786 21/05/01,10:33:06,12,06,1, 11.8,1,1, 4.137, 10515.718, 222.345, 52661.786 21/05/01,10:33:06,13,06,1, 11.8,1,1, 4.137, 10515.668, 222.347, 52661.668 21/05/01,10:33:06,14,06,1, 11.8,1,1, 4.137, 10515.693, 222.344, 52661.676 21/05/01,10:33:06,15,06,1, 11.8,1,1, 4.137, 10515.703, 222.343, 52661.722 21/05/01,10:33:06,16,06,1, 11.8,1,1, 4.137, 10515.704, 222.349, 52661.682 21/05/01,10:33:06,17,06,1, 11.8,1,1, 4.137, 10515.712, 222.335, 52661.687 21/05/01,10:33:06,18,06,1, 11.8,1,1, 4.137, 10515.698, 222.353, 52661.687 21/05/01,10:33:06,19,06,1, 11.8,1,1, 4.137, 10515.686, 222.338, 52661.671 21/05/01,10:33:07,00,06,1, 11.9,1,1, 4.142, 10515.678, 222.338, 52661.671 21/05/01,10:33:07,01,06,1, 11.9,1,1, 4.142, 10515.667, 222.320, 52661.734 21/05/01,10:33:07,02,06,1, 11.9,1,1, 4.142, 10515.663, 222.330, 52661.712 21/05/01,10:33:07,03,06,1, 11.9,1,1, 4.142, 10515.692, 222.352, 52661.712 21/05/01,10:33:07,04,06,1, 11.9,1,1, 4.142, 10515.713, 222.361, 52661.731 21/05/01,10:33:07,05,06,1, 11.9,1,1, 4.142, 10515.676, 222.349, 52661.735 21/05/01,10:33:07,06,06,1, 11.9,1,1, 4.142, 10515.681, 222.359, 52661.730 21/05/01,10:33:07,07,06,1, 11.9,1,1, 4.142, 10515.694, 222.343, 52661.433 21/05/01,10:33:07,08,06,1, 11.9,1,1, 4.142, 10515.639, 222.361, 52661.832 21/05/01,10:33:07,09,06,1, 11.9,1,1, 4.142, 10515.671, 222.362, 52661.814 21/05/01,10:33:07,10,06,1, 11.9,1,1, 4.142, 10515.677, 222.372, 52661.771 21/05/01,10:33:07,11,06,1, 11.9,1,1, 4.142, 10515.684, 222.364, 52661.787 21/05/01,10:33:07,12,06,1, 11.9,1,1, 4.142, 10515.667, 222.372, 52661.888 21/05/01,10:33:07,13,06,1, 11.9,1,1, 4.142, 10515.703, 222.351, 52661.648 21/05/01,10:33:07,14,06,1, 11.9,1,1, 4.142, 10515.684, 222.347, 52661.662 21/05/01,10:33:07,15,06,1, 11.9,1,1, 4.142, 10515.662, 222.355, 52661.691 21/05/01,10:33:07,16,06,1, 11.9,1,1, 4.142, 10515.684, 222.342, 52661.684 21/05/01,10:33:07,17,06,1, 11.9,1,1, 4.142, 10515.690, 222.354, 52661.750 21/05/01,10:33:07,18,06,1, 11.9,1,1, 4.142, 10515.686, 222.353, 52661.741 21/05/01,10:33:07,19,06,1, 11.9,1,1, 4.142, 10515.681, 222.356, 52661.712 21/05/01,10:33:08,00,05,1, 11.8,1,1, 4.139, 10515.678, 222.356, 52661.712 21/05/01,10:33:08,01,05,1, 11.8,1,1, 4.139, 10515.665, 222.366, 52661.734 21/05/01,10:33:08,02,05,1, 11.8,1,1, 4.139, 10515.692, 222.373, 52661.726 21/05/01,10:33:08,03,05,1, 11.8,1,1, 4.139, 10515.677, 222.349, 52661.699 21/05/01,10:33:08,04,05,1, 11.8,1,1, 4.139, 10515.682, 222.366, 52661.713 21/05/01,10:33:08,05,05,1, 11.8,1,1, 4.139, 10515.664, 222.404, 52661.739 21/05/01,10:33:08,06,05,1, 11.8,1,1, 4.139, 10515.676, 222.377, 52661.703 21/05/01,10:33:08,07,05,1, 11.8,1,1, 4.139, 10515.656, 222.374, 52661.718 21/05/01,10:33:08,08,05,1, 11.8,1,1, 4.139, 10515.681, 222.374, 52661.701 21/05/01,10:33:08,09,05,1, 11.8,1,1, 4.139, 10515.666, 222.403, 52661.736 21/05/01,10:33:08,10,05,1, 11.8,1,1, 4.139, 10515.681, 222.386, 52661.739 21/05/01,10:33:08,11,05,1, 11.8,1,1, 4.139, 10515.670, 222.358, 52661.579 21/05/01,10:33:08,12,05,1, 11.8,1,1, 4.139, 10515.665, 222.376, 52661.824 21/05/01,10:33:08,13,05,1, 11.8,1,1, 4.139, 10515.700, 222.344, 52661.741 21/05/01,10:33:08,14,05,1, 11.8,1,1, 4.139, 10515.673, 222.350, 52661.716 21/05/01,10:33:08,15,05,1, 11.8,1,1, 4.139, 10515.665, 222.353, 52661.739 21/05/01,10:33:08,16,05,1, 11.8,1,1, 4.139, 10515.679, 222.373, 52661.719 21/05/01,10:33:08,17,05,1, 11.8,1,1, 4.139, 10515.673, 222.359, 52661.741 21/05/01,10:33:08,18,05,1, 11.8,1,1, 4.139, 10515.683, 222.364, 52661.758 21/05/01,10:33:08,19,05,1, 11.8,1,1, 4.139, 10515.677, 222.356, 52661.733 21/05/01,10:33:09,00,06,1, 11.9,1,1, 4.138, 10515.670, 222.356, 52661.733 21/05/01,10:33:09,01,06,1, 11.9,1,1, 4.138, 10515.670, 222.382, 52661.749 21/05/01,10:33:09,02,06,1, 11.9,1,1, 4.138, 10515.663, 222.395, 52661.730 21/05/01,10:33:09,03,06,1, 11.9,1,1, 4.138, 10515.677, 222.395, 52661.762 21/05/01,10:33:09,04,06,1, 11.9,1,1, 4.138, 10515.661, 222.369, 52661.768 21/05/01,10:33:09,05,06,1, 11.9,1,1, 4.138, 10515.662, 222.393, 52661.732 21/05/01,10:33:09,06,06,1, 11.9,1,1, 4.138, 10515.674, 222.386, 52661.737 21/05/01,10:33:09,07,06,1, 11.9,1,1, 4.138, 10515.685, 222.410, 52661.752 21/05/01,10:33:09,08,06,1, 11.9,1,1, 4.138, 10515.666, 222.383, 52661.833 21/05/01,10:33:09,09,06,1, 11.9,1,1, 4.138, 10515.691, 222.398, 52661.719 21/05/01,10:33:09,10,06,1, 11.9,1,1, 4.138, 10515.703, 222.394, 52661.719 21/05/01,10:33:09,11,06,1, 11.9,1,1, 4.138, 10515.661, 222.395, 52661.720 21/05/01,10:33:09,12,06,1, 11.9,1,1, 4.138, 10515.690, 222.403, 52661.748 21/05/01,10:33:09,13,06,1, 11.9,1,1, 4.138, 10515.671, 222.390, 52661.748 21/05/01,10:33:09,14,06,1, 11.9,1,1, 4.138, 10515.666, 222.410, 52661.736 21/05/01,10:33:09,15,06,1, 11.9,1,1, 4.138, 10515.688, 222.426, 52661.725 21/05/01,10:33:09,16,06,1, 11.9,1,1, 4.138, 10515.680, 222.367, 52661.755 21/05/01,10:33:09,17,06,1, 11.9,1,1, 4.138, 10515.672, 222.401, 52661.767 21/05/01,10:33:09,18,06,1, 11.9,1,1, 4.138, 10515.670, 222.409, 52661.756 21/05/01,10:33:09,19,06,1, 11.9,1,1, 4.138, 10515.675, 222.399, 52661.721 21/05/01,10:33:10,00,05,1, 11.8,1,1, 4.142, 10515.670, 222.399, 52661.721 21/05/01,10:33:10,01,05,1, 11.8,1,1, 4.142, 10515.679, 222.391, 52661.753 21/05/01,10:33:10,02,05,1, 11.8,1,1, 4.142, 10515.693, 222.394, 52661.713 21/05/01,10:33:10,03,05,1, 11.8,1,1, 4.142, 10515.660, 222.387, 52661.740 21/05/01,10:33:10,04,05,1, 11.8,1,1, 4.142, 10515.652, 222.382, 52661.767 21/05/01,10:33:10,05,05,1, 11.8,1,1, 4.142, 10515.670, 222.397, 52661.751 21/05/01,10:33:10,06,05,1, 11.8,1,1, 4.142, 10515.687, 222.396, 52661.793 21/05/01,10:33:10,07,05,1, 11.8,1,1, 4.142, 10515.674, 222.399, 52661.755 21/05/01,10:33:10,08,05,1, 11.8,1,1, 4.142, 10515.699, 222.409, 52661.730 21/05/01,10:33:10,09,05,1, 11.8,1,1, 4.142, 10515.663, 222.396, 52661.741 21/05/01,10:33:10,10,05,1, 11.8,1,1, 4.142, 10515.665, 222.418, 52661.729 21/05/01,10:33:10,11,05,1, 11.8,1,1, 4.142, 10515.664, 222.438, 52661.729 21/05/01,10:33:10,12,05,1, 11.8,1,1, 4.142, 10515.674, 222.390, 52661.751 21/05/01,10:33:10,13,05,1, 11.8,1,1, 4.142, 10515.677, 222.417, 52661.713 21/05/01,10:33:10,14,05,1, 11.8,1,1, 4.142, 10515.683, 222.426, 52661.731 21/05/01,10:33:10,15,05,1, 11.8,1,1, 4.142, 10515.694, 222.424, 52661.727 21/05/01,10:33:10,16,05,1, 11.8,1,1, 4.142, 10515.672, 222.424, 52661.776 21/05/01,10:33:10,17,05,1, 11.8,1,1, 4.142, 10515.694, 222.410, 52661.752 21/05/01,10:33:10,18,05,1, 11.8,1,1, 4.142, 10515.666, 222.417, 52661.764 21/05/01,10:33:10,19,05,1, 11.8,1,1, 4.142, 10515.682, 222.439, 52661.795 21/05/01,10:33:11,00,06,1, 11.9,1,1, 4.144, 10515.678, 222.439, 52661.795 21/05/01,10:33:11,01,06,1, 11.9,1,1, 4.144, 10515.681, 222.443, 52661.827 21/05/01,10:33:11,02,06,1, 11.9,1,1, 4.144, 10515.700, 222.418, 52661.769 21/05/01,10:33:11,03,06,1, 11.9,1,1, 4.144, 10515.683, 222.446, 52661.779 21/05/01,10:33:11,04,06,1, 11.9,1,1, 4.144, 10515.660, 222.433, 52661.804 21/05/01,10:33:11,05,06,1, 11.9,1,1, 4.144, 10515.665, 222.438, 52661.781 21/05/01,10:33:11,06,06,1, 11.9,1,1, 4.144, 10515.668, 222.455, 52661.797 21/05/01,10:33:11,07,06,1, 11.9,1,1, 4.144, 10515.675, 222.454, 52661.763 21/05/01,10:33:11,08,06,1, 11.9,1,1, 4.144, 10515.692, 222.445, 52661.791 21/05/01,10:33:11,09,06,1, 11.9,1,1, 4.144, 10515.688, 222.447, 52661.761 21/05/01,10:33:11,10,06,1, 11.9,1,1, 4.144, 10515.674, 222.441, 52661.815 21/05/01,10:33:11,11,06,1, 11.9,1,1, 4.144, 10515.672, 222.429, 52661.786 21/05/01,10:33:11,12,06,1, 11.9,1,1, 4.144, 10515.690, 222.431, 52661.805 21/05/01,10:33:11,13,06,1, 11.9,1,1, 4.144, 10515.660, 222.454, 52661.929 21/05/01,10:33:11,14,06,1, 11.9,1,1, 4.144, 10515.668, 222.440, 52661.785 21/05/01,10:33:11,15,06,1, 11.9,1,1, 4.144, 10515.682, 222.461, 52661.917 21/05/01,10:33:11,16,06,1, 11.9,1,1, 4.144, 10515.680, 222.461, 52661.725 21/05/01,10:33:11,17,06,1, 11.9,1,1, 4.144, 10515.670, 222.469, 52661.788 21/05/01,10:33:11,18,06,1, 11.9,1,1, 4.144, 10515.681, 222.454, 52661.753 21/05/01,10:33:11,19,06,1, 11.9,1,1, 4.144, 10515.671, 222.444, 52661.785 21/05/01,10:33:12,00,06,1, 11.9,1,1, 4.142, 10515.670, 222.444, 52661.785 21/05/01,10:33:12,01,06,1, 11.9,1,1, 4.142, 10515.695, 222.433, 52661.818 21/05/01,10:33:12,02,06,1, 11.9,1,1, 4.142, 10515.705, 222.438, 52661.791 21/05/01,10:33:12,03,06,1, 11.9,1,1, 4.142, 10515.676, 222.428, 52661.800 21/05/01,10:33:12,04,06,1, 11.9,1,1, 4.142, 10515.667, 222.456, 52661.789 21/05/01,10:33:12,05,06,1, 11.9,1,1, 4.142, 10515.685, 222.437, 52661.822 21/05/01,10:33:12,06,06,1, 11.9,1,1, 4.142, 10515.669, 222.453, 52661.800 21/05/01,10:33:12,07,06,1, 11.9,1,1, 4.142, 10515.659, 222.428, 52661.820 21/05/01,10:33:12,08,06,1, 11.9,1,1, 4.142, 10515.681, 222.422, 52661.797 21/05/01,10:33:12,09,06,1, 11.9,1,1, 4.142, 10515.677, 222.432, 52661.794 21/05/01,10:33:12,10,06,1, 11.9,1,1, 4.142, 10515.667, 222.425, 52661.800 21/05/01,10:33:12,11,06,1, 11.9,1,1, 4.142, 10515.684, 222.411, 52661.863 21/05/01,10:33:12,12,06,1, 11.9,1,1, 4.142, 10515.665, 222.440, 52661.811 21/05/01,10:33:12,13,06,1, 11.9,1,1, 4.142, 10515.687, 222.442, 52661.814 21/05/01,10:33:12,14,06,1, 11.9,1,1, 4.142, 10515.658, 222.445, 52661.807 21/05/01,10:33:12,15,06,1, 11.9,1,1, 4.142, 10515.678, 222.457, 52661.810 21/05/01,10:33:12,16,06,1, 11.9,1,1, 4.142, 10515.682, 222.459, 52661.827 21/05/01,10:33:12,17,06,1, 11.9,1,1, 4.142, 10515.668, 222.439, 52661.837 21/05/01,10:33:12,18,06,1, 11.9,1,1, 4.142, 10515.685, 222.457, 52661.804 21/05/01,10:33:12,19,06,1, 11.9,1,1, 4.142, 10515.677, 222.459, 52661.835 21/05/01,10:33:13,00,06,1, 11.8,1,1, 4.141, 10515.670, 222.459, 52661.835 21/05/01,10:33:13,01,06,1, 11.8,1,1, 4.141, 10515.670, 222.461, 52661.867 21/05/01,10:33:13,02,06,1, 11.8,1,1, 4.141, 10515.688, 222.450, 52661.867 21/05/01,10:33:13,03,06,1, 11.8,1,1, 4.141, 10515.689, 222.463, 52661.815 21/05/01,10:33:13,04,06,1, 11.8,1,1, 4.141, 10515.675, 222.479, 52661.853 21/05/01,10:33:13,05,06,1, 11.8,1,1, 4.141, 10515.672, 222.432, 52661.828 21/05/01,10:33:13,06,06,1, 11.8,1,1, 4.141, 10515.689, 222.471, 52661.863 21/05/01,10:33:13,07,06,1, 11.8,1,1, 4.141, 10515.683, 222.436, 52661.835 21/05/01,10:33:13,08,06,1, 11.8,1,1, 4.141, 10515.663, 222.449, 52661.825 21/05/01,10:33:13,09,06,1, 11.8,1,1, 4.141, 10515.687, 222.461, 52661.877 21/05/01,10:33:13,10,06,1, 11.8,1,1, 4.141, 10515.680, 222.468, 52661.828 21/05/01,10:33:13,11,06,1, 11.8,1,1, 4.141, 10515.677, 222.458, 52661.863 21/05/01,10:33:13,12,06,1, 11.8,1,1, 4.141, 10515.673, 222.470, 52661.862 21/05/01,10:33:13,13,06,1, 11.8,1,1, 4.141, 10515.679, 222.439, 52661.854 21/05/01,10:33:13,14,06,1, 11.8,1,1, 4.141, 10515.683, 222.436, 52661.839 21/05/01,10:33:13,15,06,1, 11.8,1,1, 4.141, 10515.694, 222.460, 52661.867 21/05/01,10:33:13,16,06,1, 11.8,1,1, 4.141, 10515.675, 222.461, 52661.824 21/05/01,10:33:13,17,06,1, 11.8,1,1, 4.141, 10515.672, 222.447, 52661.864 21/05/01,10:33:13,18,06,1, 11.8,1,1, 4.141, 10515.674, 222.450, 52661.814 21/05/01,10:33:13,19,06,1, 11.8,1,1, 4.141, 10515.667, 222.446, 52661.851 21/05/01,10:33:14,00,06,1, 11.8,1,1, 4.138, 10515.661, 222.446, 52661.851 21/05/01,10:33:14,01,06,1, 11.8,1,1, 4.138, 10515.681, 222.462, 52661.842 21/05/01,10:33:14,02,06,1, 11.8,1,1, 4.138, 10515.681, 222.471, 52661.827 21/05/01,10:33:14,03,06,1, 11.8,1,1, 4.138, 10515.695, 222.474, 52661.823 21/05/01,10:33:14,04,06,1, 11.8,1,1, 4.138, 10515.676, 222.460, 52661.842 21/05/01,10:33:14,05,06,1, 11.8,1,1, 4.138, 10515.676, 222.476, 52661.904 21/05/01,10:33:14,06,06,1, 11.8,1,1, 4.138, 10515.676, 222.484, 52661.880 21/05/01,10:33:14,07,06,1, 11.8,1,1, 4.138, 10515.663, 222.519, 52661.847 21/05/01,10:33:14,08,06,1, 11.8,1,1, 4.138, 10515.680, 222.480, 52661.884 21/05/01,10:33:14,09,06,1, 11.8,1,1, 4.138, 10515.693, 222.469, 52661.859 21/05/01,10:33:14,10,06,1, 11.8,1,1, 4.138, 10515.678, 222.489, 52661.867 21/05/01,10:33:14,11,06,1, 11.8,1,1, 4.138, 10515.657, 222.465, 52661.833 21/05/01,10:33:14,12,06,1, 11.8,1,1, 4.138, 10515.645, 222.483, 52661.867 21/05/01,10:33:14,13,06,1, 11.8,1,1, 4.138, 10515.683, 222.493, 52661.854 21/05/01,10:33:14,14,06,1, 11.8,1,1, 4.138, 10515.674, 222.481, 52661.861 21/05/01,10:33:14,15,06,1, 11.8,1,1, 4.138, 10515.689, 222.487, 52661.874 21/05/01,10:33:14,16,06,1, 11.8,1,1, 4.138, 10515.661, 222.481, 52661.857 21/05/01,10:33:14,17,06,1, 11.8,1,1, 4.138, 10515.667, 222.458, 52661.851 21/05/01,10:33:14,18,06,1, 11.8,1,1, 4.138, 10515.673, 222.464, 52661.839 21/05/01,10:33:14,19,06,1, 11.8,1,1, 4.138, 10515.657, 222.495, 52662.144 21/05/01,10:33:15,00,06,1, 11.9,1,1, 4.142, 10515.653, 222.495, 52662.144 21/05/01,10:33:15,01,06,1, 11.9,1,1, 4.142, 10515.736, 222.452, 52661.788 21/05/01,10:33:15,02,06,1, 11.9,1,1, 4.142, 10515.690, 222.485, 52661.836 21/05/01,10:33:15,03,06,1, 11.9,1,1, 4.142, 10515.684, 222.475, 52661.831 21/05/01,10:33:15,04,06,1, 11.9,1,1, 4.142, 10515.687, 222.469, 52661.856 21/05/01,10:33:15,05,06,1, 11.9,1,1, 4.142, 10515.669, 222.491, 52661.861 21/05/01,10:33:15,06,06,1, 11.9,1,1, 4.142, 10515.672, 222.472, 52661.868 21/05/01,10:33:15,07,06,1, 11.9,1,1, 4.142, 10515.666, 222.481, 52661.868 21/05/01,10:33:15,08,06,1, 11.9,1,1, 4.142, 10515.675, 222.480, 52661.867 21/05/01,10:33:15,09,06,1, 11.9,1,1, 4.142, 10515.672, 222.481, 52661.885 21/05/01,10:33:15,10,06,1, 11.9,1,1, 4.142, 10515.676, 222.479, 52661.857 21/05/01,10:33:15,11,06,1, 11.9,1,1, 4.142, 10515.671, 222.473, 52661.880 21/05/01,10:33:15,12,06,1, 11.9,1,1, 4.142, 10515.678, 222.493, 52661.847 21/05/01,10:33:15,13,06,1, 11.9,1,1, 4.142, 10515.649, 222.471, 52661.905 21/05/01,10:33:15,14,06,1, 11.9,1,1, 4.142, 10515.644, 222.459, 52661.860 21/05/01,10:33:15,15,06,1, 11.9,1,1, 4.142, 10515.647, 222.477, 52661.887 21/05/01,10:33:15,16,06,1, 11.9,1,1, 4.142, 10515.682, 222.459, 52661.903 21/05/01,10:33:15,17,06,1, 11.9,1,1, 4.142, 10515.640, 222.494, 52661.942 21/05/01,10:33:15,18,06,1, 11.9,1,1, 4.142, 10515.670, 222.491, 52661.918 21/05/01,10:33:15,19,06,1, 11.9,1,1, 4.142, 10515.661, 222.460, 52661.894 21/05/01,10:33:16,00,06,1, 11.8,1,1, 4.143, 10515.661, 222.460, 52661.894 21/05/01,10:33:16,01,06,1, 11.8,1,1, 4.143, 10515.668, 222.503, 52661.905 21/05/01,10:33:16,02,06,1, 11.8,1,1, 4.143, 10515.689, 222.455, 52661.890 21/05/01,10:33:16,03,06,1, 11.8,1,1, 4.143, 10515.656, 222.502, 52661.921 21/05/01,10:33:16,04,06,1, 11.8,1,1, 4.143, 10515.673, 222.471, 52661.918 21/05/01,10:33:16,05,06,1, 11.8,1,1, 4.143, 10515.672, 222.469, 52661.912 21/05/01,10:33:16,06,06,1, 11.8,1,1, 4.143, 10515.666, 222.511, 52661.931 21/05/01,10:33:16,07,06,1, 11.8,1,1, 4.143, 10515.671, 222.520, 52661.873 21/05/01,10:33:16,08,06,1, 11.8,1,1, 4.143, 10515.646, 222.494, 52661.902 21/05/01,10:33:16,09,06,1, 11.8,1,1, 4.143, 10515.668, 222.487, 52661.872 21/05/01,10:33:16,10,06,1, 11.8,1,1, 4.143, 10515.665, 222.482, 52661.884 21/05/01,10:33:16,11,06,1, 11.8,1,1, 4.143, 10515.659, 222.485, 52661.873 21/05/01,10:33:16,12,06,1, 11.8,1,1, 4.143, 10515.668, 222.459, 52661.881 21/05/01,10:33:16,13,06,1, 11.8,1,1, 4.143, 10515.654, 222.472, 52661.894 21/05/01,10:33:16,14,06,1, 11.8,1,1, 4.143, 10515.671, 222.487, 52661.943 21/05/01,10:33:16,15,06,1, 11.8,1,1, 4.143, 10515.660, 222.497, 52661.888 21/05/01,10:33:16,16,06,1, 11.8,1,1, 4.143, 10515.681, 222.474, 52661.891 21/05/01,10:33:16,17,06,1, 11.8,1,1, 4.143, 10515.665, 222.480, 52661.897 21/05/01,10:33:16,18,06,1, 11.8,1,1, 4.143, 10515.689, 222.479, 52661.902 21/05/01,10:33:16,19,06,1, 11.8,1,1, 4.143, 10515.671, 222.451, 52661.932 21/05/01,10:33:17,00,06,1, 11.9,1,1, 4.144, 10515.670, 222.451, 52661.932 21/05/01,10:33:17,01,06,1, 11.9,1,1, 4.144, 10515.663, 222.513, 52661.869 21/05/01,10:33:17,02,06,1, 11.9,1,1, 4.144, 10515.672, 222.473, 52661.917 21/05/01,10:33:17,03,06,1, 11.9,1,1, 4.144, 10515.665, 222.478, 52661.923 21/05/01,10:33:17,04,06,1, 11.9,1,1, 4.144, 10515.664, 222.488, 52661.935 21/05/01,10:33:17,05,06,1, 11.9,1,1, 4.144, 10515.666, 222.482, 52661.951 21/05/01,10:33:17,06,06,1, 11.9,1,1, 4.144, 10515.657, 222.477, 52661.928 21/05/01,10:33:17,07,06,1, 11.9,1,1, 4.144, 10515.663, 222.478, 52661.928 21/05/01,10:33:17,08,06,1, 11.9,1,1, 4.144, 10515.651, 222.493, 52661.935 21/05/01,10:33:17,09,06,1, 11.9,1,1, 4.144, 10515.662, 222.457, 52661.942 21/05/01,10:33:17,10,06,1, 11.9,1,1, 4.144, 10515.681, 222.469, 52661.954 21/05/01,10:33:17,11,06,1, 11.9,1,1, 4.144, 10515.649, 222.489, 52661.917 21/05/01,10:33:17,12,06,1, 11.9,1,1, 4.144, 10515.632, 222.481, 52661.925 21/05/01,10:33:17,13,06,1, 11.9,1,1, 4.144, 10515.645, 222.460, 52661.890 21/05/01,10:33:17,14,06,1, 11.9,1,1, 4.144, 10515.651, 222.446, 52661.918 21/05/01,10:33:17,15,06,1, 11.9,1,1, 4.144, 10515.662, 222.485, 52661.891 21/05/01,10:33:17,16,06,1, 11.9,1,1, 4.144, 10515.651, 222.470, 52661.915 21/05/01,10:33:17,17,06,1, 11.9,1,1, 4.144, 10515.662, 222.484, 52661.965 21/05/01,10:33:17,18,06,1, 11.9,1,1, 4.144, 10515.629, 222.453, 52661.884 21/05/01,10:33:17,19,06,1, 11.9,1,1, 4.144, 10515.647, 222.466, 52661.871 21/05/01,10:33:18,00,06,1, 11.9,1,1, 4.142, 10515.645, 222.466, 52661.871 21/05/01,10:33:18,01,06,1, 11.9,1,1, 4.142, 10515.629, 222.455, 52661.927 21/05/01,10:33:18,02,06,1, 11.9,1,1, 4.142, 10515.635, 222.474, 52661.920 21/05/01,10:33:18,03,06,1, 11.9,1,1, 4.142, 10515.634, 222.476, 52661.920 21/05/01,10:33:18,04,06,1, 11.9,1,1, 4.142, 10515.638, 222.464, 52661.944 21/05/01,10:33:18,05,06,1, 11.9,1,1, 4.142, 10515.638, 222.479, 52661.905 21/05/01,10:33:18,06,06,1, 11.9,1,1, 4.142, 10515.612, 222.462, 52661.930 21/05/01,10:33:18,07,06,1, 11.9,1,1, 4.142, 10515.642, 222.456, 52661.926 21/05/01,10:33:18,08,06,1, 11.9,1,1, 4.142, 10515.606, 222.470, 52661.929 21/05/01,10:33:18,09,06,1, 11.9,1,1, 4.142, 10515.622, 222.465, 52661.911 21/05/01,10:33:18,10,06,1, 11.9,1,1, 4.142, 10515.623, 222.477, 52661.908 21/05/01,10:33:18,11,06,1, 11.9,1,1, 4.142, 10515.640, 222.438, 52661.919 21/05/01,10:33:18,12,06,1, 11.9,1,1, 4.142, 10515.622, 222.451, 52661.934 21/05/01,10:33:18,13,06,1, 11.9,1,1, 4.142, 10515.618, 222.441, 52661.888 21/05/01,10:33:18,14,06,1, 11.9,1,1, 4.142, 10515.644, 222.463, 52661.914 21/05/01,10:33:18,15,06,1, 11.9,1,1, 4.142, 10515.627, 222.439, 52661.878 21/05/01,10:33:18,16,06,1, 11.9,1,1, 4.142, 10515.651, 222.443, 52661.918 21/05/01,10:33:18,17,06,1, 11.9,1,1, 4.142, 10515.639, 222.446, 52661.909 21/05/01,10:33:18,18,06,1, 11.9,1,1, 4.142, 10515.643, 222.458, 52661.959 21/05/01,10:33:18,19,06,1, 11.9,1,1, 4.142, 10515.616, 222.461, 52661.917 21/05/01,10:33:19,00,06,1, 11.9,1,1, 4.141, 10515.611, 222.461, 52661.917 21/05/01,10:33:19,01,06,1, 11.9,1,1, 4.141, 10515.658, 222.460, 52661.973 21/05/01,10:33:19,02,06,1, 11.9,1,1, 4.141, 10515.637, 222.469, 52661.955 21/05/01,10:33:19,03,06,1, 11.9,1,1, 4.141, 10515.645, 222.453, 52661.957 21/05/01,10:33:19,04,06,1, 11.9,1,1, 4.141, 10515.657, 222.470, 52661.977 21/05/01,10:33:19,05,06,1, 11.9,1,1, 4.141, 10515.625, 222.466, 52661.932 21/05/01,10:33:19,06,06,1, 11.9,1,1, 4.141, 10515.648, 222.450, 52661.971 21/05/01,10:33:19,07,06,1, 11.9,1,1, 4.141, 10515.648, 222.474, 52661.927 21/05/01,10:33:19,08,06,1, 11.9,1,1, 4.141, 10515.630, 222.441, 52661.950 21/05/01,10:33:19,09,06,1, 11.9,1,1, 4.141, 10515.633, 222.444, 52661.925 21/05/01,10:33:19,10,06,1, 11.9,1,1, 4.141, 10515.649, 222.474, 52661.927 21/05/01,10:33:19,11,06,1, 11.9,1,1, 4.141, 10515.628, 222.454, 52661.878 21/05/01,10:33:19,12,06,1, 11.9,1,1, 4.141, 10515.648, 222.458, 52661.932 21/05/01,10:33:19,13,06,1, 11.9,1,1, 4.141, 10515.664, 222.471, 52661.940 21/05/01,10:33:19,14,06,1, 11.9,1,1, 4.141, 10515.584, 222.435, 52661.758 21/05/01,10:33:19,15,06,1, 11.9,1,1, 4.141, 10515.639, 222.441, 52662.007 21/05/01,10:33:19,16,06,1, 11.9,1,1, 4.141, 10515.645, 222.416, 52661.969 21/05/01,10:33:19,17,06,1, 11.9,1,1, 4.141, 10515.645, 222.450, 52661.981 21/05/01,10:33:19,18,06,1, 11.9,1,1, 4.141, 10515.645, 222.468, 52661.942 21/05/01,10:33:19,19,06,1, 11.9,1,1, 4.141, 10515.640, 222.434, 52661.882 21/05/01,10:33:20,00,06,1, 11.8,1,1, 4.142, 10515.636, 222.434, 52661.882 21/05/01,10:33:20,01,06,1, 11.8,1,1, 4.142, 10515.627, 222.427, 52661.921 21/05/01,10:33:20,02,06,1, 11.8,1,1, 4.142, 10515.644, 222.457, 52661.945 21/05/01,10:33:20,03,06,1, 11.8,1,1, 4.142, 10515.654, 222.447, 52661.966 21/05/01,10:33:20,04,06,1, 11.8,1,1, 4.142, 10515.633, 222.439, 52661.904 21/05/01,10:33:20,05,06,1, 11.8,1,1, 4.142, 10515.644, 222.461, 52661.963 21/05/01,10:33:20,06,06,1, 11.8,1,1, 4.142, 10515.611, 222.467, 52661.967 21/05/01,10:33:20,07,06,1, 11.8,1,1, 4.142, 10515.623, 222.450, 52661.931 21/05/01,10:33:20,08,06,1, 11.8,1,1, 4.142, 10515.663, 222.448, 52661.970 21/05/01,10:33:20,09,06,1, 11.8,1,1, 4.142, 10515.626, 222.464, 52661.973 21/05/01,10:33:20,10,06,1, 11.8,1,1, 4.142, 10515.630, 222.445, 52662.001 21/05/01,10:33:20,11,06,1, 11.8,1,1, 4.142, 10515.616, 222.420, 52661.962 21/05/01,10:33:20,12,06,1, 11.8,1,1, 4.142, 10515.618, 222.425, 52661.962 21/05/01,10:33:20,13,06,1, 11.8,1,1, 4.142, 10515.610, 222.412, 52661.951 21/05/01,10:33:20,14,06,1, 11.8,1,1, 4.142, 10515.618, 222.445, 52661.981 21/05/01,10:33:20,15,06,1, 11.8,1,1, 4.142, 10515.649, 222.416, 52661.763 21/05/01,10:33:20,16,06,1, 11.8,1,1, 4.142, 10515.669, 222.431, 52661.962 21/05/01,10:33:20,17,06,1, 11.8,1,1, 4.142, 10515.627, 222.452, 52661.980 21/05/01,10:33:20,18,06,1, 11.8,1,1, 4.142, 10515.628, 222.429, 52661.981 21/05/01,10:33:20,19,06,1, 11.8,1,1, 4.142, 10515.610, 222.425, 52661.994 21/05/01,10:33:21,00,06,1, 11.9,1,1, 4.145, 10515.603, 222.425, 52661.994 21/05/01,10:33:21,01,06,1, 11.9,1,1, 4.145, 10515.613, 222.441, 52661.998 21/05/01,10:33:21,02,06,1, 11.9,1,1, 4.145, 10515.622, 222.427, 52661.996 21/05/01,10:33:21,03,06,1, 11.9,1,1, 4.145, 10515.603, 222.399, 52661.999 21/05/01,10:33:21,04,06,1, 11.9,1,1, 4.145, 10515.600, 222.403, 52661.978 21/05/01,10:33:21,05,06,1, 11.9,1,1, 4.145, 10515.609, 222.409, 52661.988 21/05/01,10:33:21,06,06,1, 11.9,1,1, 4.145, 10515.605, 222.402, 52661.964 21/05/01,10:33:21,07,06,1, 11.9,1,1, 4.145, 10515.639, 222.422, 52661.932 21/05/01,10:33:21,08,06,1, 11.9,1,1, 4.145, 10515.632, 222.424, 52661.982 21/05/01,10:33:21,09,06,1, 11.9,1,1, 4.145, 10515.612, 222.423, 52662.003 21/05/01,10:33:21,10,06,1, 11.9,1,1, 4.145, 10515.614, 222.420, 52661.999 21/05/01,10:33:21,11,06,1, 11.9,1,1, 4.145, 10515.619, 222.403, 52661.977 21/05/01,10:33:21,12,06,1, 11.9,1,1, 4.145, 10515.619, 222.423, 52661.988 21/05/01,10:33:21,13,06,1, 11.9,1,1, 4.145, 10515.640, 222.414, 52662.019 21/05/01,10:33:21,14,06,1, 11.9,1,1, 4.145, 10515.620, 222.415, 52661.979 21/05/01,10:33:21,15,06,1, 11.9,1,1, 4.145, 10515.632, 222.444, 52661.989 21/05/01,10:33:21,16,06,1, 11.9,1,1, 4.145, 10515.636, 222.410, 52662.003 21/05/01,10:33:21,17,06,1, 11.9,1,1, 4.145, 10515.625, 222.407, 52661.999 21/05/01,10:33:21,18,06,1, 11.9,1,1, 4.145, 10515.607, 222.422, 52661.976 21/05/01,10:33:21,19,06,1, 11.9,1,1, 4.145, 10515.612, 222.419, 52661.947 21/05/01,10:33:22,00,06,1, 11.8,1,1, 4.143, 10515.611, 222.419, 52661.947 21/05/01,10:33:22,01,06,1, 11.8,1,1, 4.143, 10515.611, 222.404, 52661.999 21/05/01,10:33:22,02,06,1, 11.8,1,1, 4.143, 10515.628, 222.392, 52661.994 21/05/01,10:33:22,03,06,1, 11.8,1,1, 4.143, 10515.610, 222.407, 52661.969 21/05/01,10:33:22,04,06,1, 11.8,1,1, 4.143, 10515.622, 222.392, 52662.018 21/05/01,10:33:22,05,06,1, 11.8,1,1, 4.143, 10515.618, 222.386, 52661.989 21/05/01,10:33:22,06,06,1, 11.8,1,1, 4.143, 10515.613, 222.405, 52661.980 21/05/01,10:33:22,07,06,1, 11.8,1,1, 4.143, 10515.633, 222.398, 52661.990 21/05/01,10:33:22,08,06,1, 11.8,1,1, 4.143, 10515.626, 222.402, 52662.016 21/05/01,10:33:22,09,06,1, 11.8,1,1, 4.143, 10515.605, 222.407, 52661.997 21/05/01,10:33:22,10,06,1, 11.8,1,1, 4.143, 10515.617, 222.395, 52661.999 21/05/01,10:33:22,11,06,1, 11.8,1,1, 4.143, 10515.618, 222.390, 52661.993 21/05/01,10:33:22,12,06,1, 11.8,1,1, 4.143, 10515.607, 222.368, 52661.986 21/05/01,10:33:22,13,06,1, 11.8,1,1, 4.143, 10515.606, 222.373, 52661.985 21/05/01,10:33:22,14,06,1, 11.8,1,1, 4.143, 10515.593, 222.368, 52661.971 21/05/01,10:33:22,15,06,1, 11.8,1,1, 4.143, 10515.611, 222.372, 52661.978 21/05/01,10:33:22,16,06,1, 11.8,1,1, 4.143, 10515.605, 222.390, 52661.969 21/05/01,10:33:22,17,06,1, 11.8,1,1, 4.143, 10515.580, 222.376, 52661.966 21/05/01,10:33:22,18,06,1, 11.8,1,1, 4.143, 10515.586, 222.361, 52661.982 21/05/01,10:33:22,19,06,1, 11.8,1,1, 4.143, 10515.600, 222.363, 52661.969 21/05/01,10:33:23,00,06,1, 12.0,1,1, 4.143, 10515.594, 222.363, 52661.969 21/05/01,10:33:23,01,06,1, 12.0,1,1, 4.143, 10515.601, 222.368, 52662.005 21/05/01,10:33:23,02,06,1, 12.0,1,1, 4.143, 10515.591, 222.367, 52661.964 21/05/01,10:33:23,03,06,1, 12.0,1,1, 4.143, 10515.574, 222.365, 52662.012 21/05/01,10:33:23,04,06,1, 12.0,1,1, 4.143, 10515.603, 222.384, 52662.015 21/05/01,10:33:23,05,06,1, 12.0,1,1, 4.143, 10515.599, 222.375, 52661.971 21/05/01,10:33:23,06,06,1, 12.0,1,1, 4.143, 10515.600, 222.350, 52661.950 21/05/01,10:33:23,07,06,1, 12.0,1,1, 4.143, 10515.584, 222.364, 52661.977 21/05/01,10:33:23,08,06,1, 12.0,1,1, 4.143, 10515.571, 222.369, 52661.980 21/05/01,10:33:23,09,06,1, 12.0,1,1, 4.143, 10515.573, 222.369, 52661.970 21/05/01,10:33:23,10,06,1, 12.0,1,1, 4.143, 10515.584, 222.372, 52661.970 21/05/01,10:33:23,11,06,1, 12.0,1,1, 4.143, 10515.559, 222.353, 52662.013 21/05/01,10:33:23,12,06,1, 12.0,1,1, 4.143, 10515.599, 222.334, 52661.980 21/05/01,10:33:23,13,06,1, 12.0,1,1, 4.143, 10515.576, 222.353, 52661.978 21/05/01,10:33:23,14,06,1, 12.0,1,1, 4.143, 10515.560, 222.338, 52662.014 21/05/01,10:33:23,15,06,1, 12.0,1,1, 4.143, 10515.611, 222.323, 52661.707 21/05/01,10:33:23,16,06,1, 12.0,1,1, 4.143, 10515.549, 222.324, 52661.971 21/05/01,10:33:23,17,06,1, 12.0,1,1, 4.143, 10515.564, 222.339, 52662.021 21/05/01,10:33:23,18,06,1, 12.0,1,1, 4.143, 10515.564, 222.339, 52661.993 21/05/01,10:33:23,19,06,1, 12.0,1,1, 4.143, 10515.559, 222.337, 52661.992 21/05/01,10:33:24,00,06,1, 11.9,1,1, 4.148, 10515.553, 222.337, 52661.992 21/05/01,10:33:24,01,06,1, 11.9,1,1, 4.148, 10515.571, 222.357, 52662.002 21/05/01,10:33:24,02,06,1, 11.9,1,1, 4.148, 10515.568, 222.330, 52662.006 21/05/01,10:33:24,03,06,1, 11.9,1,1, 4.148, 10515.571, 222.327, 52661.992 21/05/01,10:33:24,04,06,1, 11.9,1,1, 4.148, 10515.560, 222.347, 52661.971 21/05/01,10:33:24,05,06,1, 11.9,1,1, 4.148, 10515.566, 222.336, 52662.010 21/05/01,10:33:24,06,06,1, 11.9,1,1, 4.148, 10515.558, 222.339, 52662.178 21/05/01,10:33:24,07,06,1, 11.9,1,1, 4.148, 10515.549, 222.328, 52661.995 21/05/01,10:33:24,08,06,1, 11.9,1,1, 4.148, 10515.550, 222.338, 52662.063 21/05/01,10:33:24,09,06,1, 11.9,1,1, 4.148, 10515.568, 222.326, 52661.965 21/05/01,10:33:24,10,06,1, 11.9,1,1, 4.148, 10515.569, 222.329, 52662.005 21/05/01,10:33:24,11,06,1, 11.9,1,1, 4.148, 10515.569, 222.320, 52662.012 21/05/01,10:33:24,12,06,1, 11.9,1,1, 4.148, 10515.558, 222.332, 52662.023 21/05/01,10:33:24,13,06,1, 11.9,1,1, 4.148, 10515.592, 222.303, 52661.977 21/05/01,10:33:24,14,06,1, 11.9,1,1, 4.148, 10515.582, 222.316, 52661.995 21/05/01,10:33:24,15,06,1, 11.9,1,1, 4.148, 10515.565, 222.313, 52661.979 21/05/01,10:33:24,16,06,1, 11.9,1,1, 4.148, 10515.577, 222.306, 52662.011 21/05/01,10:33:24,17,06,1, 11.9,1,1, 4.148, 10515.586, 222.323, 52662.010 21/05/01,10:33:24,18,06,1, 11.9,1,1, 4.148, 10515.563, 222.324, 52662.018 21/05/01,10:33:24,19,06,1, 11.9,1,1, 4.148, 10515.562, 222.336, 52662.015 21/05/01,10:33:25,00,06,1, 11.9,1,1, 4.144, 10515.561, 222.336, 52662.015 21/05/01,10:33:25,01,06,1, 11.9,1,1, 4.144, 10515.547, 222.286, 52661.989 21/05/01,10:33:25,02,06,1, 11.9,1,1, 4.144, 10515.561, 222.315, 52662.012 21/05/01,10:33:25,03,06,1, 11.9,1,1, 4.144, 10515.570, 222.280, 52662.025 21/05/01,10:33:25,04,06,1, 11.9,1,1, 4.144, 10515.554, 222.296, 52661.994 21/05/01,10:33:25,05,06,1, 11.9,1,1, 4.144, 10515.534, 222.281, 52661.947 21/05/01,10:33:25,06,06,1, 11.9,1,1, 4.144, 10515.538, 222.294, 52662.014 21/05/01,10:33:25,07,06,1, 11.9,1,1, 4.144, 10515.569, 222.300, 52661.958 21/05/01,10:33:25,08,06,1, 11.9,1,1, 4.144, 10515.539, 222.285, 52661.985 21/05/01,10:33:25,09,06,1, 11.9,1,1, 4.144, 10515.538, 222.261, 52661.972 21/05/01,10:33:25,10,06,1, 11.9,1,1, 4.144, 10515.538, 222.250, 52661.976 21/05/01,10:33:25,11,06,1, 11.9,1,1, 4.144, 10515.551, 222.265, 52661.954 21/05/01,10:33:25,12,06,1, 11.9,1,1, 4.144, 10515.536, 222.264, 52662.026 21/05/01,10:33:25,13,06,1, 11.9,1,1, 4.144, 10515.563, 222.279, 52661.997 21/05/01,10:33:25,14,06,1, 11.9,1,1, 4.144, 10515.534, 222.279, 52662.007 21/05/01,10:33:25,15,06,1, 11.9,1,1, 4.144, 10515.528, 222.275, 52662.015 21/05/01,10:33:25,16,06,1, 11.9,1,1, 4.144, 10515.532, 222.261, 52662.013 21/05/01,10:33:25,17,06,1, 11.9,1,1, 4.144, 10515.542, 222.265, 52662.044 21/05/01,10:33:25,18,06,1, 11.9,1,1, 4.144, 10515.548, 222.268, 52661.997 21/05/01,10:33:25,19,06,1, 11.9,1,1, 4.144, 10515.509, 222.266, 52661.955 21/05/01,10:33:26,00,06,1, 11.9,1,1, 4.143, 10515.503, 222.266, 52661.955 21/05/01,10:33:26,01,06,1, 11.9,1,1, 4.143, 10515.546, 222.283, 52662.013 21/05/01,10:33:26,02,06,1, 11.9,1,1, 4.143, 10515.544, 222.280, 52662.010 21/05/01,10:33:26,03,06,1, 11.9,1,1, 4.143, 10515.546, 222.239, 52662.010 21/05/01,10:33:26,04,06,1, 11.9,1,1, 4.143, 10515.542, 222.248, 52662.054 21/05/01,10:33:26,05,06,1, 11.9,1,1, 4.143, 10515.526, 222.248, 52662.018 21/05/01,10:33:26,06,06,1, 11.9,1,1, 4.143, 10515.538, 222.245, 52662.019 21/05/01,10:33:26,07,06,1, 11.9,1,1, 4.143, 10515.523, 222.238, 52662.016 21/05/01,10:33:26,08,06,1, 11.9,1,1, 4.143, 10515.515, 222.227, 52662.005 21/05/01,10:33:26,09,06,1, 11.9,1,1, 4.143, 10515.554, 222.237, 52661.994 21/05/01,10:33:26,10,06,1, 11.9,1,1, 4.143, 10515.535, 222.226, 52662.002 21/05/01,10:33:26,11,06,1, 11.9,1,1, 4.143, 10515.528, 222.243, 52662.022 21/05/01,10:33:26,12,06,1, 11.9,1,1, 4.143, 10515.546, 222.236, 52661.984 21/05/01,10:33:26,13,06,1, 11.9,1,1, 4.143, 10515.522, 222.252, 52662.038 21/05/01,10:33:26,14,06,1, 11.9,1,1, 4.143, 10515.541, 222.242, 52662.005 21/05/01,10:33:26,15,06,1, 11.9,1,1, 4.143, 10515.524, 222.216, 52662.002 21/05/01,10:33:26,16,06,1, 11.9,1,1, 4.143, 10515.532, 222.259, 52662.047 21/05/01,10:33:26,17,06,1, 11.9,1,1, 4.143, 10515.506, 222.242, 52661.953 21/05/01,10:33:26,18,06,1, 11.9,1,1, 4.143, 10515.546, 222.214, 52661.940 21/05/01,10:33:26,19,06,1, 11.9,1,1, 4.143, 10515.542, 222.234, 52662.136 21/05/01,10:33:27,00,06,1, 11.9,1,1, 4.144, 10515.536, 222.234, 52662.136 21/05/01,10:33:27,01,06,1, 11.9,1,1, 4.144, 10515.523, 222.235, 52661.991 21/05/01,10:33:27,02,06,1, 11.9,1,1, 4.144, 10515.538, 222.224, 52662.015 21/05/01,10:33:27,03,06,1, 11.9,1,1, 4.144, 10515.533, 222.226, 52662.024 21/05/01,10:33:27,04,06,1, 11.9,1,1, 4.144, 10515.534, 222.234, 52662.044 21/05/01,10:33:27,05,06,1, 11.9,1,1, 4.144, 10515.516, 222.217, 52662.039 21/05/01,10:33:27,06,06,1, 11.9,1,1, 4.144, 10515.523, 222.207, 52662.051 21/05/01,10:33:27,07,06,1, 11.9,1,1, 4.144, 10515.526, 222.220, 52662.029 21/05/01,10:33:27,08,06,1, 11.9,1,1, 4.144, 10515.523, 222.214, 52662.020 21/05/01,10:33:27,09,06,1, 11.9,1,1, 4.144, 10515.523, 222.193, 52662.005 21/05/01,10:33:27,10,06,1, 11.9,1,1, 4.144, 10515.528, 222.213, 52662.020 21/05/01,10:33:27,11,06,1, 11.9,1,1, 4.144, 10515.527, 222.182, 52662.062 21/05/01,10:33:27,12,06,1, 11.9,1,1, 4.144, 10515.522, 222.226, 52662.050 21/05/01,10:33:27,13,06,1, 11.9,1,1, 4.144, 10515.526, 222.218, 52662.084 21/05/01,10:33:27,14,06,1, 11.9,1,1, 4.144, 10515.520, 222.238, 52662.056 21/05/01,10:33:27,15,06,1, 11.9,1,1, 4.144, 10515.525, 222.222, 52662.062 21/05/01,10:33:27,16,06,1, 11.9,1,1, 4.144, 10515.523, 222.225, 52662.050 21/05/01,10:33:27,17,06,1, 11.9,1,1, 4.144, 10515.523, 222.220, 52662.105 21/05/01,10:33:27,18,06,1, 11.9,1,1, 4.144, 10515.517, 222.216, 52662.002 21/05/01,10:33:27,19,06,1, 11.9,1,1, 4.144, 10515.496, 222.224, 52661.994 21/05/01,10:33:28,00,06,1, 11.8,1,1, 4.145, 10515.494, 222.224, 52661.994 21/05/01,10:33:28,01,06,1, 11.8,1,1, 4.145, 10515.513, 222.209, 52662.068 21/05/01,10:33:28,02,06,1, 11.8,1,1, 4.145, 10515.503, 222.196, 52662.009 21/05/01,10:33:28,03,06,1, 11.8,1,1, 4.145, 10515.505, 222.184, 52662.046 21/05/01,10:33:28,04,06,1, 11.8,1,1, 4.145, 10515.514, 222.185, 52662.036 21/05/01,10:33:28,05,06,1, 11.8,1,1, 4.145, 10515.522, 222.210, 52662.024 21/05/01,10:33:28,06,06,1, 11.8,1,1, 4.145, 10515.494, 222.186, 52662.035 21/05/01,10:33:28,07,06,1, 11.8,1,1, 4.145, 10515.518, 222.196, 52662.029 21/05/01,10:33:28,08,06,1, 11.8,1,1, 4.145, 10515.487, 222.200, 52661.996 21/05/01,10:33:28,09,06,1, 11.8,1,1, 4.145, 10515.495, 222.171, 52662.036 21/05/01,10:33:28,10,06,1, 11.8,1,1, 4.145, 10515.499, 222.194, 52662.002 21/05/01,10:33:28,11,06,1, 11.8,1,1, 4.145, 10515.499, 222.204, 52662.016 21/05/01,10:33:28,12,06,1, 11.8,1,1, 4.145, 10515.459, 222.188, 52662.024 21/05/01,10:33:28,13,06,1, 11.8,1,1, 4.145, 10515.497, 222.207, 52662.034 21/05/01,10:33:28,14,06,1, 11.8,1,1, 4.145, 10515.492, 222.191, 52662.029 21/05/01,10:33:28,15,06,1, 11.8,1,1, 4.145, 10515.489, 222.176, 52662.048 21/05/01,10:33:28,16,06,1, 11.8,1,1, 4.145, 10515.488, 222.175, 52662.040 21/05/01,10:33:28,17,06,1, 11.8,1,1, 4.145, 10515.483, 222.158, 52662.003 21/05/01,10:33:28,18,06,1, 11.8,1,1, 4.145, 10515.486, 222.172, 52662.075 21/05/01,10:33:28,19,06,1, 11.8,1,1, 4.145, 10515.484, 222.157, 52662.026 21/05/01,10:33:29,00,06,1, 11.9,1,1, 4.142, 10515.478, 222.157, 52662.026 21/05/01,10:33:29,01,06,1, 11.9,1,1, 4.142, 10515.488, 222.173, 52662.042 21/05/01,10:33:29,02,06,1, 11.9,1,1, 4.142, 10515.476, 222.171, 52662.028 21/05/01,10:33:29,03,06,1, 11.9,1,1, 4.142, 10515.481, 222.158, 52662.036 21/05/01,10:33:29,04,06,1, 11.9,1,1, 4.142, 10515.496, 222.151, 52662.031 21/05/01,10:33:29,05,06,1, 11.9,1,1, 4.142, 10515.478, 222.157, 52662.028 21/05/01,10:33:29,06,06,1, 11.9,1,1, 4.142, 10515.494, 222.163, 52662.021 21/05/01,10:33:29,07,06,1, 11.9,1,1, 4.142, 10515.494, 222.138, 52662.014 21/05/01,10:33:29,08,06,1, 11.9,1,1, 4.142, 10515.502, 222.170, 52662.034 21/05/01,10:33:29,09,06,1, 11.9,1,1, 4.142, 10515.498, 222.156, 52662.021 21/05/01,10:33:29,10,06,1, 11.9,1,1, 4.142, 10515.501, 222.146, 52662.017 21/05/01,10:33:29,11,06,1, 11.9,1,1, 4.142, 10515.490, 222.162, 52662.007 21/05/01,10:33:29,12,06,1, 11.9,1,1, 4.142, 10515.493, 222.139, 52662.052 21/05/01,10:33:29,13,06,1, 11.9,1,1, 4.142, 10515.498, 222.151, 52662.057 21/05/01,10:33:29,14,06,1, 11.9,1,1, 4.142, 10515.488, 222.147, 52662.023 21/05/01,10:33:29,15,06,1, 11.9,1,1, 4.142, 10515.496, 222.136, 52662.039 21/05/01,10:33:29,16,06,1, 11.9,1,1, 4.142, 10515.494, 222.131, 52662.056 21/05/01,10:33:29,17,06,1, 11.9,1,1, 4.142, 10515.493, 222.155, 52662.076 21/05/01,10:33:29,18,06,1, 11.9,1,1, 4.142, 10515.466, 222.159, 52662.045 21/05/01,10:33:29,19,06,1, 11.9,1,1, 4.142, 10515.499, 222.156, 52662.041 21/05/01,10:33:30,00,06,1, 11.9,1,1, 4.143, 10515.494, 222.156, 52662.041 21/05/01,10:33:30,01,06,1, 11.9,1,1, 4.143, 10515.456, 222.129, 52662.042 21/05/01,10:33:30,02,06,1, 11.9,1,1, 4.143, 10515.489, 222.139, 52662.019 21/05/01,10:33:30,03,06,1, 11.9,1,1, 4.143, 10515.466, 222.126, 52662.020 21/05/01,10:33:30,04,06,1, 11.9,1,1, 4.143, 10515.492, 222.083, 52661.807 21/05/01,10:33:30,05,06,1, 11.9,1,1, 4.143, 10515.486, 222.118, 52661.975 21/05/01,10:33:30,06,06,1, 11.9,1,1, 4.143, 10515.438, 222.115, 52662.000 21/05/01,10:33:30,07,06,1, 11.9,1,1, 4.143, 10515.447, 222.112, 52662.010 21/05/01,10:33:30,08,06,1, 11.9,1,1, 4.143, 10515.488, 222.124, 52662.053 21/05/01,10:33:30,09,06,1, 11.9,1,1, 4.143, 10515.495, 222.132, 52662.056 21/05/01,10:33:30,10,06,1, 11.9,1,1, 4.143, 10515.485, 222.127, 52662.064 21/05/01,10:33:30,11,06,1, 11.9,1,1, 4.143, 10515.485, 222.120, 52662.024 21/05/01,10:33:30,12,06,1, 11.9,1,1, 4.143, 10515.454, 222.112, 52661.984 21/05/01,10:33:30,13,06,1, 11.9,1,1, 4.143, 10515.466, 222.129, 52662.043 21/05/01,10:33:30,14,06,1, 11.9,1,1, 4.143, 10515.480, 222.131, 52662.067 21/05/01,10:33:30,15,06,1, 11.9,1,1, 4.143, 10515.466, 222.115, 52662.062 21/05/01,10:33:30,16,06,1, 11.9,1,1, 4.143, 10515.478, 222.095, 52662.055 21/05/01,10:33:30,17,06,1, 11.9,1,1, 4.143, 10515.486, 222.099, 52662.032 21/05/01,10:33:30,18,06,1, 11.9,1,1, 4.143, 10515.459, 222.106, 52662.039 21/05/01,10:33:30,19,06,1, 11.9,1,1, 4.143, 10515.471, 222.104, 52662.074 21/05/01,10:33:31,00,06,1, 11.9,1,1, 4.145, 10515.469, 222.104, 52662.074 21/05/01,10:33:31,01,06,1, 11.9,1,1, 4.145, 10515.459, 222.125, 52662.054 21/05/01,10:33:31,02,06,1, 11.9,1,1, 4.145, 10515.461, 222.119, 52662.031 21/05/01,10:33:31,03,06,1, 11.9,1,1, 4.145, 10515.462, 222.107, 52662.095 21/05/01,10:33:31,04,06,1, 11.9,1,1, 4.145, 10515.482, 222.111, 52662.084 21/05/01,10:33:31,05,06,1, 11.9,1,1, 4.145, 10515.469, 222.130, 52662.044 21/05/01,10:33:31,06,06,1, 11.9,1,1, 4.145, 10515.462, 222.109, 52662.078 21/05/01,10:33:31,07,06,1, 11.9,1,1, 4.145, 10515.463, 222.111, 52662.090 21/05/01,10:33:31,08,06,1, 11.9,1,1, 4.145, 10515.489, 222.104, 52662.235 21/05/01,10:33:31,09,06,1, 11.9,1,1, 4.145, 10515.471, 222.120, 52662.108 21/05/01,10:33:31,10,06,1, 11.9,1,1, 4.145, 10515.464, 222.126, 52662.119 21/05/01,10:33:31,11,06,1, 11.9,1,1, 4.145, 10515.476, 222.097, 52662.039 21/05/01,10:33:31,12,06,1, 11.9,1,1, 4.145, 10515.477, 222.109, 52662.094 21/05/01,10:33:31,13,06,1, 11.9,1,1, 4.145, 10515.485, 222.105, 52662.118 21/05/01,10:33:31,14,06,1, 11.9,1,1, 4.145, 10515.487, 222.092, 52662.056 21/05/01,10:33:31,15,06,1, 11.9,1,1, 4.145, 10515.451, 222.105, 52662.104 21/05/01,10:33:31,16,06,1, 11.9,1,1, 4.145, 10515.454, 222.099, 52662.113 21/05/01,10:33:31,17,06,1, 11.9,1,1, 4.145, 10515.455, 222.107, 52662.097 21/05/01,10:33:31,18,06,1, 11.9,1,1, 4.145, 10515.467, 222.109, 52662.061 21/05/01,10:33:31,19,06,1, 11.9,1,1, 4.145, 10515.474, 222.101, 52662.030 21/05/01,10:33:32,00,06,1, 11.9,1,1, 4.144, 10515.469, 222.101, 52662.030 21/05/01,10:33:32,01,06,1, 11.9,1,1, 4.144, 10515.466, 222.080, 52662.076 21/05/01,10:33:32,02,06,1, 11.9,1,1, 4.144, 10515.493, 222.107, 52662.041 21/05/01,10:33:32,03,06,1, 11.9,1,1, 4.144, 10515.465, 222.085, 52662.062 21/05/01,10:33:32,04,06,1, 11.9,1,1, 4.144, 10515.474, 222.094, 52662.073 21/05/01,10:33:32,05,06,1, 11.9,1,1, 4.144, 10515.467, 222.112, 52662.082 21/05/01,10:33:32,06,06,1, 11.9,1,1, 4.144, 10515.470, 222.082, 52662.071 21/05/01,10:33:32,07,06,1, 11.9,1,1, 4.144, 10515.473, 222.080, 52662.115 21/05/01,10:33:32,08,06,1, 11.9,1,1, 4.144, 10515.475, 222.076, 52662.079 21/05/01,10:33:32,09,06,1, 11.9,1,1, 4.144, 10515.462, 222.096, 52662.098 21/05/01,10:33:32,10,06,1, 11.9,1,1, 4.144, 10515.453, 222.104, 52662.095 21/05/01,10:33:32,11,06,1, 11.9,1,1, 4.144, 10515.463, 222.098, 52662.066 21/05/01,10:33:32,12,06,1, 11.9,1,1, 4.144, 10515.454, 222.088, 52662.073 21/05/01,10:33:32,13,06,1, 11.9,1,1, 4.144, 10515.477, 222.086, 52662.092 21/05/01,10:33:32,14,06,1, 11.9,1,1, 4.144, 10515.480, 222.078, 52662.057 21/05/01,10:33:32,15,06,1, 11.9,1,1, 4.144, 10515.448, 222.050, 52662.036 21/05/01,10:33:32,16,06,1, 11.9,1,1, 4.144, 10515.469, 222.070, 52662.060 21/05/01,10:33:32,17,06,1, 11.9,1,1, 4.144, 10515.463, 222.071, 52662.115 21/05/01,10:33:32,18,06,1, 11.9,1,1, 4.144, 10515.471, 222.085, 52662.113 21/05/01,10:33:32,19,06,1, 11.9,1,1, 4.144, 10515.461, 222.054, 52662.090 21/05/01,10:33:33,00,06,1, 11.9,1,1, 4.145, 10515.461, 222.054, 52662.090 21/05/01,10:33:33,01,06,1, 11.9,1,1, 4.145, 10515.457, 222.063, 52662.097 21/05/01,10:33:33,02,06,1, 11.9,1,1, 4.145, 10515.466, 222.070, 52662.114 21/05/01,10:33:33,03,06,1, 11.9,1,1, 4.145, 10515.480, 222.050, 52662.094 21/05/01,10:33:33,04,06,1, 11.9,1,1, 4.145, 10515.462, 222.089, 52662.319 21/05/01,10:33:33,05,06,1, 11.9,1,1, 4.145, 10515.495, 222.065, 52662.153 21/05/01,10:33:33,06,06,1, 11.9,1,1, 4.145, 10515.495, 222.050, 52662.147 21/05/01,10:33:33,07,06,1, 11.9,1,1, 4.145, 10515.474, 222.058, 52662.078 21/05/01,10:33:33,08,06,1, 11.9,1,1, 4.145, 10515.467, 222.044, 52662.093 21/05/01,10:33:33,09,06,1, 11.9,1,1, 4.145, 10515.460, 222.050, 52662.057 21/05/01,10:33:33,10,06,1, 11.9,1,1, 4.145, 10515.483, 222.053, 52662.047 21/05/01,10:33:33,11,06,1, 11.9,1,1, 4.145, 10515.465, 222.031, 52662.074 21/05/01,10:33:33,12,06,1, 11.9,1,1, 4.145, 10515.443, 222.030, 52662.076 21/05/01,10:33:33,13,06,1, 11.9,1,1, 4.145, 10515.448, 222.043, 52662.090 21/05/01,10:33:33,14,06,1, 11.9,1,1, 4.145, 10515.435, 222.070, 52662.080 21/05/01,10:33:33,15,06,1, 11.9,1,1, 4.145, 10515.474, 222.067, 52662.205 21/05/01,10:33:33,16,06,1, 11.9,1,1, 4.145, 10515.449, 222.043, 52661.983 21/05/01,10:33:33,17,06,1, 11.9,1,1, 4.145, 10515.447, 222.044, 52662.048 21/05/01,10:33:33,18,06,1, 11.9,1,1, 4.145, 10515.460, 222.036, 52662.003 21/05/01,10:33:33,19,06,1, 11.9,1,1, 4.145, 10515.484, 222.028, 52662.031 21/05/01,10:33:34,00,06,1, 11.9,1,1, 4.146, 10515.478, 222.028, 52662.031 21/05/01,10:33:34,01,06,1, 11.9,1,1, 4.146, 10515.497, 222.050, 52662.047 21/05/01,10:33:34,02,06,1, 11.9,1,1, 4.146, 10515.471, 222.039, 52662.047 21/05/01,10:33:34,03,06,1, 11.9,1,1, 4.146, 10515.477, 221.991, 52662.066 21/05/01,10:33:34,04,06,1, 11.9,1,1, 4.146, 10515.475, 222.030, 52662.089 21/05/01,10:33:34,05,06,1, 11.9,1,1, 4.146, 10515.463, 222.042, 52662.207 21/05/01,10:33:34,06,06,1, 11.9,1,1, 4.146, 10515.489, 222.021, 52662.031 21/05/01,10:33:34,07,06,1, 11.9,1,1, 4.146, 10515.488, 222.021, 52662.037 21/05/01,10:33:34,08,06,1, 11.9,1,1, 4.146, 10515.483, 222.013, 52662.069 21/05/01,10:33:34,09,06,1, 11.9,1,1, 4.146, 10515.470, 222.029, 52662.109 21/05/01,10:33:34,10,06,1, 11.9,1,1, 4.146, 10515.455, 222.006, 52662.090 21/05/01,10:33:34,11,06,1, 11.9,1,1, 4.146, 10515.481, 222.023, 52662.102 21/05/01,10:33:34,12,06,1, 11.9,1,1, 4.146, 10515.461, 222.011, 52662.104 21/05/01,10:33:34,13,06,1, 11.9,1,1, 4.146, 10515.480, 222.004, 52662.095 21/05/01,10:33:34,14,06,1, 11.9,1,1, 4.146, 10515.490, 222.020, 52662.105 21/05/01,10:33:34,15,06,1, 11.9,1,1, 4.146, 10515.475, 221.999, 52662.117 21/05/01,10:33:34,16,06,1, 11.9,1,1, 4.146, 10515.483, 222.028, 52662.109 21/05/01,10:33:34,17,06,1, 11.9,1,1, 4.146, 10515.501, 222.027, 52662.096 21/05/01,10:33:34,18,06,1, 11.9,1,1, 4.146, 10515.479, 222.025, 52662.095 21/05/01,10:33:34,19,06,1, 11.9,1,1, 4.146, 10515.466, 222.026, 52662.098 21/05/01,10:33:35,00,05,1, 11.9,1,1, 4.143, 10515.461, 222.026, 52662.098 21/05/01,10:33:35,01,05,1, 11.9,1,1, 4.143, 10515.477, 222.010, 52662.056 21/05/01,10:33:35,02,05,1, 11.9,1,1, 4.143, 10515.499, 222.011, 52662.079 21/05/01,10:33:35,03,05,1, 11.9,1,1, 4.143, 10515.513, 222.001, 52661.964 21/05/01,10:33:35,04,05,1, 11.9,1,1, 4.143, 10515.481, 222.021, 52662.165 21/05/01,10:33:35,05,05,1, 11.9,1,1, 4.143, 10515.467, 222.018, 52662.141 21/05/01,10:33:35,06,05,1, 11.9,1,1, 4.143, 10515.464, 222.001, 52662.137 21/05/01,10:33:35,07,05,1, 11.9,1,1, 4.143, 10515.458, 222.019, 52662.137 21/05/01,10:33:35,08,05,1, 11.9,1,1, 4.143, 10515.483, 221.994, 52662.098 21/05/01,10:33:35,09,05,1, 11.9,1,1, 4.143, 10515.490, 222.006, 52662.122 21/05/01,10:33:35,10,05,1, 11.9,1,1, 4.143, 10515.496, 221.989, 52662.125 21/05/01,10:33:35,11,05,1, 11.9,1,1, 4.143, 10515.502, 221.981, 52662.135 21/05/01,10:33:35,12,05,1, 11.9,1,1, 4.143, 10515.488, 222.005, 52662.102 21/05/01,10:33:35,13,05,1, 11.9,1,1, 4.143, 10515.486, 222.032, 52662.121 21/05/01,10:33:35,14,05,1, 11.9,1,1, 4.143, 10515.511, 222.005, 52662.107 21/05/01,10:33:35,15,05,1, 11.9,1,1, 4.143, 10515.506, 221.982, 52662.166 21/05/01,10:33:35,16,05,1, 11.9,1,1, 4.143, 10515.488, 222.004, 52662.114 21/05/01,10:33:35,17,05,1, 11.9,1,1, 4.143, 10515.485, 221.988, 52662.127 21/05/01,10:33:35,18,05,1, 11.9,1,1, 4.143, 10515.499, 221.991, 52662.110 21/05/01,10:33:35,19,05,1, 11.9,1,1, 4.143, 10515.484, 222.010, 52662.061 21/05/01,10:33:36,00,05,1, 11.9,1,1, 4.145, 10515.478, 222.010, 52662.061 21/05/01,10:33:36,01,05,1, 11.9,1,1, 4.145, 10515.511, 221.980, 52662.082 21/05/01,10:33:36,02,05,1, 11.9,1,1, 4.145, 10515.530, 221.969, 52662.061 21/05/01,10:33:36,03,05,1, 11.9,1,1, 4.145, 10515.507, 221.993, 52662.083 21/05/01,10:33:36,04,05,1, 11.9,1,1, 4.145, 10515.540, 221.995, 52662.115 21/05/01,10:33:36,05,05,1, 11.9,1,1, 4.145, 10515.533, 221.996, 52662.120 21/05/01,10:33:36,06,05,1, 11.9,1,1, 4.145, 10515.522, 221.975, 52662.142 21/05/01,10:33:36,07,05,1, 11.9,1,1, 4.145, 10515.523, 221.971, 52662.134 21/05/01,10:33:36,08,05,1, 11.9,1,1, 4.145, 10515.534, 221.991, 52662.097 21/05/01,10:33:36,09,05,1, 11.9,1,1, 4.145, 10515.528, 221.979, 52662.146 21/05/01,10:33:36,10,05,1, 11.9,1,1, 4.145, 10515.525, 221.967, 52662.106 21/05/01,10:33:36,11,05,1, 11.9,1,1, 4.145, 10515.514, 221.981, 52662.117 21/05/01,10:33:36,12,05,1, 11.9,1,1, 4.145, 10515.541, 221.987, 52662.119 21/05/01,10:33:36,13,05,1, 11.9,1,1, 4.145, 10515.535, 221.977, 52662.131 21/05/01,10:33:36,14,05,1, 11.9,1,1, 4.145, 10515.515, 221.982, 52662.150 21/05/01,10:33:36,15,05,1, 11.9,1,1, 4.145, 10515.539, 221.947, 52662.128 21/05/01,10:33:36,16,05,1, 11.9,1,1, 4.145, 10515.519, 221.967, 52662.133 21/05/01,10:33:36,17,05,1, 11.9,1,1, 4.145, 10515.514, 221.972, 52662.129 21/05/01,10:33:36,18,05,1, 11.9,1,1, 4.145, 10515.564, 221.969, 52662.116 21/05/01,10:33:36,19,05,1, 11.9,1,1, 4.145, 10515.548, 221.961, 52662.110 21/05/01,10:33:37,00,05,1, 11.8,1,1, 4.144, 10515.544, 221.961, 52662.110 21/05/01,10:33:37,01,05,1, 11.8,1,1, 4.144, 10515.542, 221.949, 52662.125 21/05/01,10:33:37,02,05,1, 11.8,1,1, 4.144, 10515.553, 221.965, 52662.133 21/05/01,10:33:37,03,05,1, 11.8,1,1, 4.144, 10515.554, 221.940, 52662.108 21/05/01,10:33:37,04,05,1, 11.8,1,1, 4.144, 10515.560, 221.951, 52662.147 21/05/01,10:33:37,05,05,1, 11.8,1,1, 4.144, 10515.550, 221.950, 52662.179 21/05/01,10:33:37,06,05,1, 11.8,1,1, 4.144, 10515.551, 221.954, 52662.110 21/05/01,10:33:37,07,05,1, 11.8,1,1, 4.144, 10515.540, 221.933, 52662.119 21/05/01,10:33:37,08,05,1, 11.8,1,1, 4.144, 10515.560, 221.957, 52662.113 21/05/01,10:33:37,09,05,1, 11.8,1,1, 4.144, 10515.578, 221.968, 52662.129 21/05/01,10:33:37,10,05,1, 11.8,1,1, 4.144, 10515.562, 221.957, 52662.158 21/05/01,10:33:37,11,05,1, 11.8,1,1, 4.144, 10515.591, 221.917, 52662.120 21/05/01,10:33:37,12,05,1, 11.8,1,1, 4.144, 10515.562, 221.942, 52662.128 21/05/01,10:33:37,13,05,1, 11.8,1,1, 4.144, 10515.550, 221.969, 52662.155 21/05/01,10:33:37,14,05,1, 11.8,1,1, 4.144, 10515.552, 221.983, 52662.112 21/05/01,10:33:37,15,05,1, 11.8,1,1, 4.144, 10515.579, 221.970, 52662.134 21/05/01,10:33:37,16,05,1, 11.8,1,1, 4.144, 10515.584, 221.953, 52662.144 21/05/01,10:33:37,17,05,1, 11.8,1,1, 4.144, 10515.587, 221.952, 52662.181 21/05/01,10:33:37,18,05,1, 11.8,1,1, 4.144, 10515.582, 221.938, 52662.099 21/05/01,10:33:37,19,05,1, 11.8,1,1, 4.144, 10515.570, 221.925, 52662.162 21/05/01,10:33:38,00,05,1, 11.9,1,1, 4.147, 10515.569, 221.925, 52662.162 21/05/01,10:33:38,01,05,1, 11.9,1,1, 4.147, 10515.593, 221.918, 52662.120 21/05/01,10:33:38,02,05,1, 11.9,1,1, 4.147, 10515.595, 221.937, 52662.150 21/05/01,10:33:38,03,05,1, 11.9,1,1, 4.147, 10515.582, 221.930, 52662.109 21/05/01,10:33:38,04,05,1, 11.9,1,1, 4.147, 10515.606, 221.915, 52662.118 21/05/01,10:33:38,05,05,1, 11.9,1,1, 4.147, 10515.575, 221.949, 52662.155 21/05/01,10:33:38,06,05,1, 11.9,1,1, 4.147, 10515.581, 221.908, 52662.155 21/05/01,10:33:38,07,05,1, 11.9,1,1, 4.147, 10515.593, 221.916, 52662.146 21/05/01,10:33:38,08,05,1, 11.9,1,1, 4.147, 10515.590, 221.922, 52662.154 21/05/01,10:33:38,09,05,1, 11.9,1,1, 4.147, 10515.589, 221.934, 52662.164 21/05/01,10:33:38,10,05,1, 11.9,1,1, 4.147, 10515.608, 221.935, 52662.179 21/05/01,10:33:38,11,05,1, 11.9,1,1, 4.147, 10515.597, 221.924, 52662.188 21/05/01,10:33:38,12,05,1, 11.9,1,1, 4.147, 10515.615, 221.907, 52662.199 21/05/01,10:33:38,13,05,1, 11.9,1,1, 4.147, 10515.623, 221.928, 52662.175 21/05/01,10:33:38,14,05,1, 11.9,1,1, 4.147, 10515.606, 221.911, 52662.152 21/05/01,10:33:38,15,05,1, 11.9,1,1, 4.147, 10515.605, 221.918, 52662.134 21/05/01,10:33:38,16,05,1, 11.9,1,1, 4.147, 10515.605, 221.930, 52662.115 21/05/01,10:33:38,17,05,1, 11.9,1,1, 4.147, 10515.607, 221.920, 52662.146 21/05/01,10:33:38,18,05,1, 11.9,1,1, 4.147, 10515.589, 221.938, 52662.149 21/05/01,10:33:38,19,05,1, 11.9,1,1, 4.147, 10515.612, 221.907, 52662.152 21/05/01,10:33:39,00,05,1, 11.9,1,1, 4.142, 10515.611, 221.907, 52662.152 21/05/01,10:33:39,01,05,1, 11.9,1,1, 4.142, 10515.612, 221.914, 52662.151 21/05/01,10:33:39,02,05,1, 11.9,1,1, 4.142, 10515.633, 221.915, 52662.145 21/05/01,10:33:39,03,05,1, 11.9,1,1, 4.142, 10515.629, 221.918, 52662.163 21/05/01,10:33:39,04,05,1, 11.9,1,1, 4.142, 10515.621, 221.926, 52662.153 21/05/01,10:33:39,05,05,1, 11.9,1,1, 4.142, 10515.620, 221.902, 52662.157 21/05/01,10:33:39,06,05,1, 11.9,1,1, 4.142, 10515.634, 221.923, 52662.152 21/05/01,10:33:39,07,05,1, 11.9,1,1, 4.142, 10515.628, 221.893, 52662.178 21/05/01,10:33:39,08,05,1, 11.9,1,1, 4.142, 10515.656, 221.923, 52661.972 21/05/01,10:33:39,09,05,1, 11.9,1,1, 4.142, 10515.647, 221.939, 52662.204 21/05/01,10:33:39,10,05,1, 11.9,1,1, 4.142, 10515.652, 221.901, 52662.168 21/05/01,10:33:39,11,05,1, 11.9,1,1, 4.142, 10515.645, 221.932, 52662.165 21/05/01,10:33:39,12,05,1, 11.9,1,1, 4.142, 10515.642, 221.933, 52662.232 21/05/01,10:33:39,13,05,1, 11.9,1,1, 4.142, 10515.637, 221.922, 52662.181 21/05/01,10:33:39,14,05,1, 11.9,1,1, 4.142, 10515.665, 221.921, 52662.180 21/05/01,10:33:39,15,05,1, 11.9,1,1, 4.142, 10515.653, 221.906, 52662.198 21/05/01,10:33:39,16,05,1, 11.9,1,1, 4.142, 10515.674, 221.928, 52662.160 21/05/01,10:33:39,17,05,1, 11.9,1,1, 4.142, 10515.651, 221.899, 52662.220 21/05/01,10:33:39,18,05,1, 11.9,1,1, 4.142, 10515.660, 221.905, 52662.109 21/05/01,10:33:39,19,05,1, 11.9,1,1, 4.142, 10515.690, 221.896, 52662.146 21/05/01,10:33:40,00,05,1, 11.9,1,1, 4.150, 10515.686, 221.896, 52662.146 21/05/01,10:33:40,01,05,1, 11.9,1,1, 4.150, 10515.657, 221.930, 52662.454 21/05/01,10:33:40,02,05,1, 11.9,1,1, 4.150, 10515.689, 221.869, 52662.190 21/05/01,10:33:40,03,05,1, 11.9,1,1, 4.150, 10515.699, 221.880, 52662.151 21/05/01,10:33:40,04,05,1, 11.9,1,1, 4.150, 10515.690, 221.897, 52662.176 21/05/01,10:33:40,05,05,1, 11.9,1,1, 4.150, 10515.707, 221.885, 52662.150 21/05/01,10:33:40,06,05,1, 11.9,1,1, 4.150, 10515.697, 221.863, 52662.027 21/05/01,10:33:40,07,05,1, 11.9,1,1, 4.150, 10515.668, 221.869, 52662.049 21/05/01,10:33:40,08,05,1, 11.9,1,1, 4.150, 10515.700, 221.900, 52662.213 21/05/01,10:33:40,09,05,1, 11.9,1,1, 4.150, 10515.709, 221.895, 52662.184 21/05/01,10:33:40,10,05,1, 11.9,1,1, 4.150, 10515.731, 221.876, 52662.178 21/05/01,10:33:40,11,05,1, 11.9,1,1, 4.150, 10515.715, 221.869, 52662.116 21/05/01,10:33:40,12,05,1, 11.9,1,1, 4.150, 10515.725, 221.869, 52662.336 21/05/01,10:33:40,13,05,1, 11.9,1,1, 4.150, 10515.734, 221.877, 52662.084 21/05/01,10:33:40,14,05,1, 11.9,1,1, 4.150, 10515.706, 221.883, 52662.167 21/05/01,10:33:40,15,05,1, 11.9,1,1, 4.150, 10515.699, 221.864, 52662.179 21/05/01,10:33:40,16,05,1, 11.9,1,1, 4.150, 10515.729, 221.856, 52662.193 21/05/01,10:33:40,17,05,1, 11.9,1,1, 4.150, 10515.725, 221.864, 52662.169 21/05/01,10:33:40,18,05,1, 11.9,1,1, 4.150, 10515.730, 221.882, 52662.149 21/05/01,10:33:40,19,05,1, 11.9,1,1, 4.150, 10515.732, 221.857, 52662.172 21/05/01,10:33:41,00,05,1, 11.9,1,1, 4.147, 10515.728, 221.857, 52662.172 21/05/01,10:33:41,01,05,1, 11.9,1,1, 4.147, 10515.724, 221.872, 52662.170 21/05/01,10:33:41,02,05,1, 11.9,1,1, 4.147, 10515.741, 221.897, 52662.211 21/05/01,10:33:41,03,05,1, 11.9,1,1, 4.147, 10515.771, 221.892, 52662.340 21/05/01,10:33:41,04,05,1, 11.9,1,1, 4.147, 10515.729, 221.886, 52662.123 21/05/01,10:33:41,05,05,1, 11.9,1,1, 4.147, 10515.735, 221.886, 52662.230 21/05/01,10:33:41,06,05,1, 11.9,1,1, 4.147, 10515.744, 221.864, 52662.174 21/05/01,10:33:41,07,05,1, 11.9,1,1, 4.147, 10515.710, 221.866, 52662.138 21/05/01,10:33:41,08,05,1, 11.9,1,1, 4.147, 10515.761, 221.850, 52662.127 21/05/01,10:33:41,09,05,1, 11.9,1,1, 4.147, 10515.764, 221.856, 52662.146 21/05/01,10:33:41,10,05,1, 11.9,1,1, 4.147, 10515.767, 221.860, 52662.127 21/05/01,10:33:41,11,05,1, 11.9,1,1, 4.147, 10515.768, 221.860, 52662.125 21/05/01,10:33:41,12,05,1, 11.9,1,1, 4.147, 10515.753, 221.838, 52662.160 21/05/01,10:33:41,13,05,1, 11.9,1,1, 4.147, 10515.770, 221.855, 52662.140 21/05/01,10:33:41,14,05,1, 11.9,1,1, 4.147, 10515.793, 221.853, 52662.154 21/05/01,10:33:41,15,05,1, 11.9,1,1, 4.147, 10515.789, 221.849, 52662.205 21/05/01,10:33:41,16,05,1, 11.9,1,1, 4.147, 10515.793, 221.863, 52662.182 21/05/01,10:33:41,17,05,1, 11.9,1,1, 4.147, 10515.789, 221.872, 52662.216 21/05/01,10:33:41,18,05,1, 11.9,1,1, 4.147, 10515.796, 221.864, 52662.148 21/05/01,10:33:41,19,05,1, 11.9,1,1, 4.147, 10515.804, 221.848, 52662.126 21/05/01,10:33:42,00,05,1, 11.9,1,1, 4.145, 10515.803, 221.848, 52662.126 21/05/01,10:33:42,01,05,1, 11.9,1,1, 4.145, 10515.780, 221.855, 52662.104 21/05/01,10:33:42,02,05,1, 11.9,1,1, 4.145, 10515.787, 221.869, 52662.091 21/05/01,10:33:42,03,05,1, 11.9,1,1, 4.145, 10515.744, 221.886, 52662.411 21/05/01,10:33:42,04,05,1, 11.9,1,1, 4.145, 10515.822, 221.860, 52662.288 21/05/01,10:33:42,05,05,1, 11.9,1,1, 4.145, 10515.828, 221.846, 52662.206 21/05/01,10:33:42,06,05,1, 11.9,1,1, 4.145, 10515.840, 221.867, 52662.202 21/05/01,10:33:42,07,05,1, 11.9,1,1, 4.145, 10515.818, 221.882, 52662.228 21/05/01,10:33:42,08,05,1, 11.9,1,1, 4.145, 10515.831, 221.867, 52662.201 21/05/01,10:33:42,09,05,1, 11.9,1,1, 4.145, 10515.811, 221.892, 52662.217 21/05/01,10:33:42,10,05,1, 11.9,1,1, 4.145, 10515.837, 221.882, 52662.180 21/05/01,10:33:42,11,05,1, 11.9,1,1, 4.145, 10515.816, 221.881, 52662.185 21/05/01,10:33:42,12,05,1, 11.9,1,1, 4.145, 10515.825, 221.875, 52662.206 21/05/01,10:33:42,13,05,1, 11.9,1,1, 4.145, 10515.839, 221.852, 52662.179 21/05/01,10:33:42,14,05,1, 11.9,1,1, 4.145, 10515.850, 221.869, 52662.181 21/05/01,10:33:42,15,05,1, 11.9,1,1, 4.145, 10515.834, 221.860, 52662.185 21/05/01,10:33:42,16,05,1, 11.9,1,1, 4.145, 10515.858, 221.864, 52662.206 21/05/01,10:33:42,17,05,1, 11.9,1,1, 4.145, 10515.852, 221.869, 52662.188 21/05/01,10:33:42,18,05,1, 11.9,1,1, 4.145, 10515.860, 221.871, 52662.214 21/05/01,10:33:42,19,05,1, 11.9,1,1, 4.145, 10515.869, 221.861, 52662.220 21/05/01,10:33:43,00,05,1, 11.9,1,1, 4.151, 10515.862, 221.861, 52662.220 21/05/01,10:33:43,01,05,1, 11.9,1,1, 4.151, 10515.862, 221.822, 52662.201 21/05/01,10:33:43,02,05,1, 11.9,1,1, 4.151, 10515.886, 221.837, 52662.178 21/05/01,10:33:43,03,05,1, 11.9,1,1, 4.151, 10515.909, 221.846, 52662.224 21/05/01,10:33:43,04,05,1, 11.9,1,1, 4.151, 10515.888, 221.817, 52662.191 21/05/01,10:33:43,05,05,1, 11.9,1,1, 4.151, 10515.865, 221.833, 52662.211 21/05/01,10:33:43,06,05,1, 11.9,1,1, 4.151, 10515.892, 221.829, 52662.178 21/05/01,10:33:43,07,05,1, 11.9,1,1, 4.151, 10515.868, 221.821, 52662.204 21/05/01,10:33:43,08,05,1, 11.9,1,1, 4.151, 10515.862, 221.858, 52662.211 21/05/01,10:33:43,09,05,1, 11.9,1,1, 4.151, 10515.892, 221.836, 52662.252 21/05/01,10:33:43,10,05,1, 11.9,1,1, 4.151, 10515.888, 221.851, 52662.192 21/05/01,10:33:43,11,05,1, 11.9,1,1, 4.151, 10515.923, 221.847, 52662.218 21/05/01,10:33:43,12,05,1, 11.9,1,1, 4.151, 10515.911, 221.846, 52662.169 21/05/01,10:33:43,13,05,1, 11.9,1,1, 4.151, 10515.880, 221.863, 52662.209 21/05/01,10:33:43,14,05,1, 11.9,1,1, 4.151, 10515.906, 221.814, 52662.179 21/05/01,10:33:43,15,05,1, 11.9,1,1, 4.151, 10515.939, 221.845, 52662.200 21/05/01,10:33:43,16,05,1, 11.9,1,1, 4.151, 10515.924, 221.835, 52662.162 21/05/01,10:33:43,17,05,1, 11.9,1,1, 4.151, 10515.949, 221.839, 52662.248 21/05/01,10:33:43,18,05,1, 11.9,1,1, 4.151, 10515.941, 221.826, 52662.186 21/05/01,10:33:43,19,05,1, 11.9,1,1, 4.151, 10515.926, 221.833, 52662.202 21/05/01,10:33:44,00,05,1, 11.9,1,1, 4.147, 10515.920, 221.833, 52662.202 21/05/01,10:33:44,01,05,1, 11.9,1,1, 4.147, 10515.945, 221.794, 52662.193 21/05/01,10:33:44,02,05,1, 11.9,1,1, 4.147, 10515.960, 221.814, 52662.170 21/05/01,10:33:44,03,05,1, 11.9,1,1, 4.147, 10515.963, 221.828, 52662.198 21/05/01,10:33:44,04,05,1, 11.9,1,1, 4.147, 10515.953, 221.810, 52662.207 21/05/01,10:33:44,05,05,1, 11.9,1,1, 4.147, 10515.954, 221.827, 52662.223 21/05/01,10:33:44,06,05,1, 11.9,1,1, 4.147, 10515.965, 221.841, 52662.239 21/05/01,10:33:44,07,05,1, 11.9,1,1, 4.147, 10515.958, 221.813, 52662.192 21/05/01,10:33:44,08,05,1, 11.9,1,1, 4.147, 10515.952, 221.852, 52662.367 21/05/01,10:33:44,09,05,1, 11.9,1,1, 4.147, 10515.964, 221.834, 52662.175 21/05/01,10:33:44,10,05,1, 11.9,1,1, 4.147, 10515.938, 221.834, 52662.300 21/05/01,10:33:44,11,05,1, 11.9,1,1, 4.147, 10515.983, 221.813, 52662.165 21/05/01,10:33:44,12,05,1, 11.9,1,1, 4.147, 10515.954, 221.810, 52662.180 21/05/01,10:33:44,13,05,1, 11.9,1,1, 4.147, 10515.984, 221.824, 52662.217 21/05/01,10:33:44,14,05,1, 11.9,1,1, 4.147, 10515.972, 221.819, 52662.241 21/05/01,10:33:44,15,05,1, 11.9,1,1, 4.147, 10516.006, 221.833, 52662.206 21/05/01,10:33:44,16,05,1, 11.9,1,1, 4.147, 10515.961, 221.799, 52662.214 21/05/01,10:33:44,17,05,1, 11.9,1,1, 4.147, 10516.006, 221.815, 52662.217 21/05/01,10:33:44,18,05,1, 11.9,1,1, 4.147, 10515.988, 221.823, 52662.206 21/05/01,10:33:44,19,05,1, 11.9,1,1, 4.147, 10515.989, 221.820, 52662.235 21/05/01,10:33:45,00,05,1, 11.8,1,1, 4.145, 10515.987, 221.820, 52662.235 21/05/01,10:33:45,01,05,1, 11.8,1,1, 4.145, 10515.995, 221.800, 52662.255 21/05/01,10:33:45,02,05,1, 11.8,1,1, 4.145, 10515.988, 221.802, 52662.169 21/05/01,10:33:45,03,05,1, 11.8,1,1, 4.145, 10515.992, 221.814, 52662.218 21/05/01,10:33:45,04,05,1, 11.8,1,1, 4.145, 10515.987, 221.790, 52662.212 21/05/01,10:33:45,05,05,1, 11.8,1,1, 4.145, 10516.020, 221.786, 52662.253 21/05/01,10:33:45,06,05,1, 11.8,1,1, 4.145, 10516.001, 221.788, 52662.236 21/05/01,10:33:45,07,05,1, 11.8,1,1, 4.145, 10515.993, 221.791, 52662.237 21/05/01,10:33:45,08,05,1, 11.8,1,1, 4.145, 10516.017, 221.790, 52662.231 21/05/01,10:33:45,09,05,1, 11.8,1,1, 4.145, 10516.015, 221.764, 52662.222 21/05/01,10:33:45,10,05,1, 11.8,1,1, 4.145, 10516.017, 221.781, 52662.179 21/05/01,10:33:45,11,05,1, 11.8,1,1, 4.145, 10516.036, 221.773, 52662.197 21/05/01,10:33:45,12,05,1, 11.8,1,1, 4.145, 10516.017, 221.775, 52662.222 21/05/01,10:33:45,13,05,1, 11.8,1,1, 4.145, 10516.035, 221.770, 52662.235 21/05/01,10:33:45,14,05,1, 11.8,1,1, 4.145, 10516.042, 221.778, 52662.225 21/05/01,10:33:45,15,05,1, 11.8,1,1, 4.145, 10516.073, 221.796, 52662.227 21/05/01,10:33:45,16,05,1, 11.8,1,1, 4.145, 10516.034, 221.796, 52662.201 21/05/01,10:33:45,17,05,1, 11.8,1,1, 4.145, 10516.069, 221.810, 52662.279 21/05/01,10:33:45,18,05,1, 11.8,1,1, 4.145, 10516.047, 221.789, 52662.196 21/05/01,10:33:45,19,05,1, 11.8,1,1, 4.145, 10516.051, 221.787, 52662.226 21/05/01,10:33:46,00,05,1, 11.9,1,1, 4.145, 10516.045, 221.787, 52662.226 21/05/01,10:33:46,01,05,1, 11.9,1,1, 4.145, 10516.073, 221.794, 52662.194 21/05/01,10:33:46,02,05,1, 11.9,1,1, 4.145, 10516.058, 221.811, 52662.199 21/05/01,10:33:46,03,05,1, 11.9,1,1, 4.145, 10516.085, 221.801, 52662.235 21/05/01,10:33:46,04,05,1, 11.9,1,1, 4.145, 10516.098, 221.787, 52662.207 21/05/01,10:33:46,05,05,1, 11.9,1,1, 4.145, 10516.072, 221.786, 52662.264 21/05/01,10:33:46,06,05,1, 11.9,1,1, 4.145, 10516.111, 221.786, 52662.210 21/05/01,10:33:46,07,05,1, 11.9,1,1, 4.145, 10516.083, 221.780, 52662.218 21/05/01,10:33:46,08,05,1, 11.9,1,1, 4.145, 10516.115, 221.762, 52662.219 21/05/01,10:33:46,09,05,1, 11.9,1,1, 4.145, 10516.111, 221.804, 52662.203 21/05/01,10:33:46,10,05,1, 11.9,1,1, 4.145, 10516.123, 221.789, 52662.221 21/05/01,10:33:46,11,05,1, 11.9,1,1, 4.145, 10516.093, 221.775, 52662.212 21/05/01,10:33:46,12,05,1, 11.9,1,1, 4.145, 10516.103, 221.780, 52662.214 21/05/01,10:33:46,13,05,1, 11.9,1,1, 4.145, 10516.120, 221.790, 52662.252 21/05/01,10:33:46,14,05,1, 11.9,1,1, 4.145, 10516.151, 221.748, 52661.917 21/05/01,10:33:46,15,05,1, 11.9,1,1, 4.145, 10516.086, 221.773, 52662.212 21/05/01,10:33:46,16,05,1, 11.9,1,1, 4.145, 10516.091, 221.794, 52662.276 21/05/01,10:33:46,17,05,1, 11.9,1,1, 4.145, 10516.123, 221.788, 52662.239 21/05/01,10:33:46,18,05,1, 11.9,1,1, 4.145, 10516.119, 221.769, 52662.187 21/05/01,10:33:46,19,05,1, 11.9,1,1, 4.145, 10516.127, 221.796, 52662.286 21/05/01,10:33:47,00,05,1, 11.9,1,1, 4.146, 10516.120, 221.796, 52662.286 21/05/01,10:33:47,01,05,1, 11.9,1,1, 4.146, 10516.125, 221.785, 52662.254 21/05/01,10:33:47,02,05,1, 11.9,1,1, 4.146, 10516.145, 221.780, 52662.270 21/05/01,10:33:47,03,05,1, 11.9,1,1, 4.146, 10516.142, 221.801, 52662.267 21/05/01,10:33:47,04,05,1, 11.9,1,1, 4.146, 10516.152, 221.801, 52662.279 21/05/01,10:33:47,05,05,1, 11.9,1,1, 4.146, 10516.148, 221.795, 52662.257 21/05/01,10:33:47,06,05,1, 11.9,1,1, 4.146, 10516.133, 221.789, 52662.250 21/05/01,10:33:47,07,05,1, 11.9,1,1, 4.146, 10516.155, 221.755, 52662.233 21/05/01,10:33:47,08,05,1, 11.9,1,1, 4.146, 10516.148, 221.775, 52662.260 21/05/01,10:33:47,09,05,1, 11.9,1,1, 4.146, 10516.124, 221.779, 52662.256 21/05/01,10:33:47,10,05,1, 11.9,1,1, 4.146, 10516.148, 221.763, 52662.251 21/05/01,10:33:47,11,05,1, 11.9,1,1, 4.146, 10516.146, 221.788, 52662.241 21/05/01,10:33:47,12,05,1, 11.9,1,1, 4.146, 10516.157, 221.778, 52662.247 21/05/01,10:33:47,13,05,1, 11.9,1,1, 4.146, 10516.164, 221.767, 52662.226 21/05/01,10:33:47,14,05,1, 11.9,1,1, 4.146, 10516.152, 221.778, 52662.253 21/05/01,10:33:47,15,05,1, 11.9,1,1, 4.146, 10516.179, 221.763, 52662.226 21/05/01,10:33:47,16,05,1, 11.9,1,1, 4.146, 10516.156, 221.762, 52662.254 21/05/01,10:33:47,17,05,1, 11.9,1,1, 4.146, 10516.164, 221.773, 52662.253 21/05/01,10:33:47,18,05,1, 11.9,1,1, 4.146, 10516.178, 221.775, 52662.183 21/05/01,10:33:47,19,05,1, 11.9,1,1, 4.146, 10516.186, 221.768, 52662.155 21/05/01,10:33:48,00,05,1, 11.9,1,1, 4.150, 10516.179, 221.768, 52662.155 21/05/01,10:33:48,01,05,1, 11.9,1,1, 4.150, 10516.188, 221.777, 52662.315 21/05/01,10:33:48,02,05,1, 11.9,1,1, 4.150, 10516.210, 221.801, 52662.277 21/05/01,10:33:48,03,05,1, 11.9,1,1, 4.150, 10516.229, 221.770, 52662.127 21/05/01,10:33:48,04,05,1, 11.9,1,1, 4.150, 10516.207, 221.777, 52662.229 21/05/01,10:33:48,05,05,1, 11.9,1,1, 4.150, 10516.189, 221.785, 52662.248 21/05/01,10:33:48,06,05,1, 11.9,1,1, 4.150, 10516.217, 221.790, 52662.282 21/05/01,10:33:48,07,05,1, 11.9,1,1, 4.150, 10516.211, 221.788, 52662.253 21/05/01,10:33:48,08,05,1, 11.9,1,1, 4.150, 10516.201, 221.779, 52662.257 21/05/01,10:33:48,09,05,1, 11.9,1,1, 4.150, 10516.211, 221.783, 52662.258 21/05/01,10:33:48,10,05,1, 11.9,1,1, 4.150, 10516.216, 221.784, 52662.281 21/05/01,10:33:48,11,05,1, 11.9,1,1, 4.150, 10516.215, 221.773, 52662.277 21/05/01,10:33:48,12,05,1, 11.9,1,1, 4.150, 10516.227, 221.767, 52662.294 21/05/01,10:33:48,13,05,1, 11.9,1,1, 4.150, 10516.215, 221.758, 52662.280 21/05/01,10:33:48,14,05,1, 11.9,1,1, 4.150, 10516.239, 221.765, 52662.278 21/05/01,10:33:48,15,05,1, 11.9,1,1, 4.150, 10516.230, 221.778, 52662.273 21/05/01,10:33:48,16,05,1, 11.9,1,1, 4.150, 10516.259, 221.790, 52662.280 21/05/01,10:33:48,17,05,1, 11.9,1,1, 4.150, 10516.242, 221.773, 52662.263 21/05/01,10:33:48,18,05,1, 11.9,1,1, 4.150, 10516.246, 221.793, 52662.253 21/05/01,10:33:48,19,05,1, 11.9,1,1, 4.150, 10516.207, 221.788, 52662.292 21/05/01,10:33:49,00,05,1, 11.8,1,1, 4.146, 10516.204, 221.788, 52662.292 21/05/01,10:33:49,01,05,1, 11.8,1,1, 4.146, 10516.234, 221.806, 52662.291 21/05/01,10:33:49,02,05,1, 11.8,1,1, 4.146, 10516.235, 221.790, 52662.268 21/05/01,10:33:49,03,05,1, 11.8,1,1, 4.146, 10516.254, 221.785, 52662.264 21/05/01,10:33:49,04,05,1, 11.8,1,1, 4.146, 10516.258, 221.776, 52662.237 21/05/01,10:33:49,05,05,1, 11.8,1,1, 4.146, 10516.269, 221.778, 52662.283 21/05/01,10:33:49,06,05,1, 11.8,1,1, 4.146, 10516.260, 221.772, 52662.238 21/05/01,10:33:49,07,05,1, 11.8,1,1, 4.146, 10516.254, 221.777, 52662.237 21/05/01,10:33:49,08,05,1, 11.8,1,1, 4.146, 10516.264, 221.781, 52662.267 21/05/01,10:33:49,09,05,1, 11.8,1,1, 4.146, 10516.272, 221.792, 52662.280 21/05/01,10:33:49,10,05,1, 11.8,1,1, 4.146, 10516.265, 221.776, 52662.280 21/05/01,10:33:49,11,05,1, 11.8,1,1, 4.146, 10516.282, 221.772, 52662.298 21/05/01,10:33:49,12,05,1, 11.8,1,1, 4.146, 10516.263, 221.782, 52662.295 21/05/01,10:33:49,13,05,1, 11.8,1,1, 4.146, 10516.260, 221.792, 52662.277 21/05/01,10:33:49,14,05,1, 11.8,1,1, 4.146, 10516.253, 221.782, 52662.304 21/05/01,10:33:49,15,05,1, 11.8,1,1, 4.146, 10516.306, 221.790, 52662.322 21/05/01,10:33:49,16,05,1, 11.8,1,1, 4.146, 10516.278, 221.788, 52662.267 21/05/01,10:33:49,17,05,1, 11.8,1,1, 4.146, 10516.264, 221.780, 52662.311 21/05/01,10:33:49,18,05,1, 11.8,1,1, 4.146, 10516.291, 221.799, 52662.268 21/05/01,10:33:49,19,05,1, 11.8,1,1, 4.146, 10516.276, 221.770, 52662.219 21/05/01,10:33:50,00,05,1, 11.9,1,1, 4.151, 10516.270, 221.770, 52662.219 21/05/01,10:33:50,01,05,1, 11.9,1,1, 4.151, 10516.290, 221.797, 52662.302 21/05/01,10:33:50,02,05,1, 11.9,1,1, 4.151, 10516.281, 221.771, 52662.295 21/05/01,10:33:50,03,05,1, 11.9,1,1, 4.151, 10516.283, 221.783, 52662.278 21/05/01,10:33:50,04,05,1, 11.9,1,1, 4.151, 10516.299, 221.798, 52662.300 21/05/01,10:33:50,05,05,1, 11.9,1,1, 4.151, 10516.305, 221.806, 52662.259 21/05/01,10:33:50,06,05,1, 11.9,1,1, 4.151, 10516.297, 221.767, 52662.315 21/05/01,10:33:50,07,05,1, 11.9,1,1, 4.151, 10516.311, 221.793, 52662.322 21/05/01,10:33:50,08,05,1, 11.9,1,1, 4.151, 10516.301, 221.795, 52662.291 21/05/01,10:33:50,09,05,1, 11.9,1,1, 4.151, 10516.325, 221.785, 52662.310 21/05/01,10:33:50,10,05,1, 11.9,1,1, 4.151, 10516.311, 221.793, 52662.311 21/05/01,10:33:50,11,05,1, 11.9,1,1, 4.151, 10516.317, 221.772, 52662.300 21/05/01,10:33:50,12,05,1, 11.9,1,1, 4.151, 10516.325, 221.762, 52662.304 21/05/01,10:33:50,13,05,1, 11.9,1,1, 4.151, 10516.298, 221.772, 52662.339 21/05/01,10:33:50,14,05,1, 11.9,1,1, 4.151, 10516.327, 221.800, 52662.253 21/05/01,10:33:50,15,05,1, 11.9,1,1, 4.151, 10516.320, 221.790, 52662.307 21/05/01,10:33:50,16,05,1, 11.9,1,1, 4.151, 10516.322, 221.796, 52662.319 21/05/01,10:33:50,17,05,1, 11.9,1,1, 4.151, 10516.319, 221.773, 52662.297 21/05/01,10:33:50,18,05,1, 11.9,1,1, 4.151, 10516.317, 221.794, 52662.316 21/05/01,10:33:50,19,05,1, 11.9,1,1, 4.151, 10516.316, 221.782, 52662.319 21/05/01,10:33:51,00,05,1, 11.9,1,1, 4.148, 10516.312, 221.782, 52662.319 21/05/01,10:33:51,01,05,1, 11.9,1,1, 4.148, 10516.297, 221.801, 52662.293 21/05/01,10:33:51,02,05,1, 11.9,1,1, 4.148, 10516.311, 221.798, 52662.336 21/05/01,10:33:51,03,05,1, 11.9,1,1, 4.148, 10516.329, 221.805, 52662.342 21/05/01,10:33:51,04,05,1, 11.9,1,1, 4.148, 10516.331, 221.794, 52662.356 21/05/01,10:33:51,05,05,1, 11.9,1,1, 4.148, 10516.344, 221.820, 52662.334 21/05/01,10:33:51,06,05,1, 11.9,1,1, 4.148, 10516.325, 221.808, 52662.363 21/05/01,10:33:51,07,05,1, 11.9,1,1, 4.148, 10516.327, 221.799, 52662.286 21/05/01,10:33:51,08,05,1, 11.9,1,1, 4.148, 10516.340, 221.813, 52662.320 21/05/01,10:33:51,09,05,1, 11.9,1,1, 4.148, 10516.333, 221.816, 52662.325 21/05/01,10:33:51,10,05,1, 11.9,1,1, 4.148, 10516.331, 221.824, 52662.330 21/05/01,10:33:51,11,05,1, 11.9,1,1, 4.148, 10516.332, 221.804, 52662.325 21/05/01,10:33:51,12,05,1, 11.9,1,1, 4.148, 10516.333, 221.819, 52662.341 21/05/01,10:33:51,13,05,1, 11.9,1,1, 4.148, 10516.350, 221.826, 52662.307 21/05/01,10:33:51,14,05,1, 11.9,1,1, 4.148, 10516.334, 221.826, 52662.328 21/05/01,10:33:51,15,05,1, 11.9,1,1, 4.148, 10516.345, 221.834, 52662.300 21/05/01,10:33:51,16,05,1, 11.9,1,1, 4.148, 10516.359, 221.825, 52662.351 21/05/01,10:33:51,17,05,1, 11.9,1,1, 4.148, 10516.357, 221.825, 52662.332 21/05/01,10:33:51,18,05,1, 11.9,1,1, 4.148, 10516.345, 221.844, 52662.310 21/05/01,10:33:51,19,05,1, 11.9,1,1, 4.148, 10516.353, 221.834, 52662.321 21/05/01,10:33:52,00,06,1, 11.9,1,1, 4.149, 10516.346, 221.834, 52662.321 21/05/01,10:33:52,01,06,1, 11.9,1,1, 4.149, 10516.381, 221.819, 52662.316 21/05/01,10:33:52,02,06,1, 11.9,1,1, 4.149, 10516.348, 221.826, 52662.298 21/05/01,10:33:52,03,06,1, 11.9,1,1, 4.149, 10516.380, 221.821, 52662.361 21/05/01,10:33:52,04,06,1, 11.9,1,1, 4.149, 10516.364, 221.828, 52662.364 21/05/01,10:33:52,05,06,1, 11.9,1,1, 4.149, 10516.365, 221.812, 52662.361 21/05/01,10:33:52,06,06,1, 11.9,1,1, 4.149, 10516.374, 221.830, 52662.365 21/05/01,10:33:52,07,06,1, 11.9,1,1, 4.149, 10516.384, 221.809, 52662.390 21/05/01,10:33:52,08,06,1, 11.9,1,1, 4.149, 10516.381, 221.814, 52662.376 21/05/01,10:33:52,09,06,1, 11.9,1,1, 4.149, 10516.361, 221.838, 52662.359 21/05/01,10:33:52,10,06,1, 11.9,1,1, 4.149, 10516.379, 221.836, 52662.365 21/05/01,10:33:52,11,06,1, 11.9,1,1, 4.149, 10516.365, 221.829, 52662.359 21/05/01,10:33:52,12,06,1, 11.9,1,1, 4.149, 10516.379, 221.825, 52662.358 21/05/01,10:33:52,13,06,1, 11.9,1,1, 4.149, 10516.368, 221.827, 52662.353 21/05/01,10:33:52,14,06,1, 11.9,1,1, 4.149, 10516.371, 221.823, 52662.367 21/05/01,10:33:52,15,06,1, 11.9,1,1, 4.149, 10516.394, 221.823, 52662.356 21/05/01,10:33:52,16,06,1, 11.9,1,1, 4.149, 10516.379, 221.846, 52662.336 21/05/01,10:33:52,17,06,1, 11.9,1,1, 4.149, 10516.369, 221.839, 52662.321 21/05/01,10:33:52,18,06,1, 11.9,1,1, 4.149, 10516.333, 221.858, 52662.404 21/05/01,10:33:52,19,06,1, 11.9,1,1, 4.149, 10516.415, 221.858, 52662.400 21/05/01,10:33:53,00,06,1, 11.9,1,1, 4.149, 10516.412, 221.858, 52662.400 21/05/01,10:33:53,01,06,1, 11.9,1,1, 4.149, 10516.380, 221.821, 52662.300 21/05/01,10:33:53,02,06,1, 11.9,1,1, 4.149, 10516.371, 221.832, 52662.360 21/05/01,10:33:53,03,06,1, 11.9,1,1, 4.149, 10516.376, 221.829, 52662.358 21/05/01,10:33:53,04,06,1, 11.9,1,1, 4.149, 10516.392, 221.832, 52662.327 21/05/01,10:33:53,05,06,1, 11.9,1,1, 4.149, 10516.402, 221.847, 52662.370 21/05/01,10:33:53,06,06,1, 11.9,1,1, 4.149, 10516.384, 221.838, 52662.341 21/05/01,10:33:53,07,06,1, 11.9,1,1, 4.149, 10516.408, 221.840, 52662.373 21/05/01,10:33:53,08,06,1, 11.9,1,1, 4.149, 10516.395, 221.829, 52662.344 21/05/01,10:33:53,09,06,1, 11.9,1,1, 4.149, 10516.388, 221.846, 52662.342 21/05/01,10:33:53,10,06,1, 11.9,1,1, 4.149, 10516.396, 221.835, 52662.339 21/05/01,10:33:53,11,06,1, 11.9,1,1, 4.149, 10516.404, 221.850, 52662.382 21/05/01,10:33:53,12,06,1, 11.9,1,1, 4.149, 10516.399, 221.838, 52662.358 21/05/01,10:33:53,13,06,1, 11.9,1,1, 4.149, 10516.390, 221.845, 52662.387 21/05/01,10:33:53,14,06,1, 11.9,1,1, 4.149, 10516.395, 221.881, 52662.385 21/05/01,10:33:53,15,06,1, 11.9,1,1, 4.149, 10516.404, 221.868, 52662.361 21/05/01,10:33:53,16,06,1, 11.9,1,1, 4.149, 10516.415, 221.846, 52662.381 21/05/01,10:33:53,17,06,1, 11.9,1,1, 4.149, 10516.418, 221.889, 52662.375 21/05/01,10:33:53,18,06,1, 11.9,1,1, 4.149, 10516.413, 221.865, 52662.378 21/05/01,10:33:53,19,06,1, 11.9,1,1, 4.149, 10516.403, 221.848, 52662.323 21/05/01,10:33:54,00,06,1, 11.9,1,1, 4.147, 10516.396, 221.848, 52662.323 21/05/01,10:33:54,01,06,1, 11.9,1,1, 4.147, 10516.416, 221.865, 52662.409 21/05/01,10:33:54,02,06,1, 11.9,1,1, 4.147, 10516.425, 221.869, 52662.414 21/05/01,10:33:54,03,06,1, 11.9,1,1, 4.147, 10516.399, 221.879, 52662.420 21/05/01,10:33:54,04,06,1, 11.9,1,1, 4.147, 10516.417, 221.904, 52662.438 21/05/01,10:33:54,05,06,1, 11.9,1,1, 4.147, 10516.404, 221.890, 52662.402 21/05/01,10:33:54,06,06,1, 11.9,1,1, 4.147, 10516.426, 221.880, 52662.372 21/05/01,10:33:54,07,06,1, 11.9,1,1, 4.147, 10516.415, 221.878, 52662.380 21/05/01,10:33:54,08,06,1, 11.9,1,1, 4.147, 10516.414, 221.876, 52662.386 21/05/01,10:33:54,09,06,1, 11.9,1,1, 4.147, 10516.420, 221.889, 52662.392 21/05/01,10:33:54,10,06,1, 11.9,1,1, 4.147, 10516.426, 221.876, 52662.405 21/05/01,10:33:54,11,06,1, 11.9,1,1, 4.147, 10516.444, 221.878, 52662.399 21/05/01,10:33:54,12,06,1, 11.9,1,1, 4.147, 10516.420, 221.868, 52662.384 21/05/01,10:33:54,13,06,1, 11.9,1,1, 4.147, 10516.419, 221.852, 52662.412 21/05/01,10:33:54,14,06,1, 11.9,1,1, 4.147, 10516.407, 221.871, 52662.409 21/05/01,10:33:54,15,06,1, 11.9,1,1, 4.147, 10516.416, 221.878, 52662.418 21/05/01,10:33:54,16,06,1, 11.9,1,1, 4.147, 10516.415, 221.873, 52662.414 21/05/01,10:33:54,17,06,1, 11.9,1,1, 4.147, 10516.404, 221.879, 52662.400 21/05/01,10:33:54,18,06,1, 11.9,1,1, 4.147, 10516.421, 221.872, 52662.397 21/05/01,10:33:54,19,06,1, 11.9,1,1, 4.147, 10516.410, 221.882, 52662.408 21/05/01,10:33:55,00,06,1, 11.9,1,1, 4.155, 10516.404, 221.882, 52662.408 21/05/01,10:33:55,01,06,1, 11.9,1,1, 4.155, 10516.417, 221.878, 52662.412 21/05/01,10:33:55,02,06,1, 11.9,1,1, 4.155, 10516.429, 221.888, 52662.397 21/05/01,10:33:55,03,06,1, 11.9,1,1, 4.155, 10516.424, 221.872, 52662.412 21/05/01,10:33:55,04,06,1, 11.9,1,1, 4.155, 10516.439, 221.876, 52662.422 21/05/01,10:33:55,05,06,1, 11.9,1,1, 4.155, 10516.459, 221.882, 52662.399 21/05/01,10:33:55,06,06,1, 11.9,1,1, 4.155, 10516.441, 221.879, 52662.408 21/05/01,10:33:55,07,06,1, 11.9,1,1, 4.155, 10516.438, 221.879, 52662.376 21/05/01,10:33:55,08,06,1, 11.9,1,1, 4.155, 10516.435, 221.887, 52662.374 21/05/01,10:33:55,09,06,1, 11.9,1,1, 4.155, 10516.439, 221.882, 52662.398 21/05/01,10:33:55,10,06,1, 11.9,1,1, 4.155, 10516.434, 221.898, 52662.402 21/05/01,10:33:55,11,06,1, 11.9,1,1, 4.155, 10516.434, 221.875, 52662.371 21/05/01,10:33:55,12,06,1, 11.9,1,1, 4.155, 10516.430, 221.874, 52662.382 21/05/01,10:33:55,13,06,1, 11.9,1,1, 4.155, 10516.427, 221.884, 52662.418 21/05/01,10:33:55,14,06,1, 11.9,1,1, 4.155, 10516.451, 221.886, 52662.434 21/05/01,10:33:55,15,06,1, 11.9,1,1, 4.155, 10516.432, 221.895, 52662.444 21/05/01,10:33:55,16,06,1, 11.9,1,1, 4.155, 10516.427, 221.897, 52662.376 21/05/01,10:33:55,17,06,1, 11.9,1,1, 4.155, 10516.423, 221.903, 52662.414 21/05/01,10:33:55,18,06,1, 11.9,1,1, 4.155, 10516.423, 221.915, 52662.417 21/05/01,10:33:55,19,06,1, 11.9,1,1, 4.155, 10516.422, 221.931, 52662.379 21/05/01,10:33:56,00,06,1, 11.9,1,1, 4.151, 10516.421, 221.931, 52662.379 21/05/01,10:33:56,01,06,1, 11.9,1,1, 4.151, 10516.429, 221.898, 52662.436 21/05/01,10:33:56,02,06,1, 11.9,1,1, 4.151, 10516.441, 221.916, 52662.453 21/05/01,10:33:56,03,06,1, 11.9,1,1, 4.151, 10516.456, 221.902, 52662.438 21/05/01,10:33:56,04,06,1, 11.9,1,1, 4.151, 10516.439, 221.920, 52662.407 21/05/01,10:33:56,05,06,1, 11.9,1,1, 4.151, 10516.429, 221.915, 52662.427 21/05/01,10:33:56,06,06,1, 11.9,1,1, 4.151, 10516.436, 221.935, 52662.426 21/05/01,10:33:56,07,06,1, 11.9,1,1, 4.151, 10516.453, 221.916, 52662.420 21/05/01,10:33:56,08,06,1, 11.9,1,1, 4.151, 10516.431, 221.951, 52662.430 21/05/01,10:33:56,09,06,1, 11.9,1,1, 4.151, 10516.453, 221.938, 52662.428 21/05/01,10:33:56,10,06,1, 11.9,1,1, 4.151, 10516.448, 221.962, 52662.451 21/05/01,10:33:56,11,06,1, 11.9,1,1, 4.151, 10516.444, 221.948, 52662.455 21/05/01,10:33:56,12,06,1, 11.9,1,1, 4.151, 10516.446, 221.937, 52662.422 21/05/01,10:33:56,13,06,1, 11.9,1,1, 4.151, 10516.459, 221.936, 52662.445 21/05/01,10:33:56,14,06,1, 11.9,1,1, 4.151, 10516.444, 221.955, 52662.480 21/05/01,10:33:56,15,06,1, 11.9,1,1, 4.151, 10516.444, 221.940, 52662.428 21/05/01,10:33:56,16,06,1, 11.9,1,1, 4.151, 10516.446, 221.943, 52662.457 21/05/01,10:33:56,17,06,1, 11.9,1,1, 4.151, 10516.444, 221.951, 52662.454 21/05/01,10:33:56,18,06,1, 11.9,1,1, 4.151, 10516.451, 221.952, 52662.413 21/05/01,10:33:56,19,06,1, 11.9,1,1, 4.151, 10516.436, 221.949, 52662.475 21/05/01,10:33:57,00,05,1, 11.8,1,1, 4.152, 10516.429, 221.949, 52662.475 21/05/01,10:33:57,01,05,1, 11.8,1,1, 4.152, 10516.429, 221.924, 52662.421 21/05/01,10:33:57,02,05,1, 11.8,1,1, 4.152, 10516.443, 221.930, 52662.441 21/05/01,10:33:57,03,05,1, 11.8,1,1, 4.152, 10516.435, 221.921, 52662.456 21/05/01,10:33:57,04,05,1, 11.8,1,1, 4.152, 10516.434, 221.924, 52662.457 21/05/01,10:33:57,05,05,1, 11.8,1,1, 4.152, 10516.464, 221.936, 52662.441 21/05/01,10:33:57,06,05,1, 11.8,1,1, 4.152, 10516.451, 221.933, 52662.423 21/05/01,10:33:57,07,05,1, 11.8,1,1, 4.152, 10516.457, 221.922, 52662.435 21/05/01,10:33:57,08,05,1, 11.8,1,1, 4.152, 10516.456, 221.964, 52662.475 21/05/01,10:33:57,09,05,1, 11.8,1,1, 4.152, 10516.438, 221.958, 52662.470 21/05/01,10:33:57,10,05,1, 11.8,1,1, 4.152, 10516.444, 221.959, 52662.463 21/05/01,10:33:57,11,05,1, 11.8,1,1, 4.152, 10516.458, 221.959, 52662.443 21/05/01,10:33:57,12,05,1, 11.8,1,1, 4.152, 10516.446, 221.980, 52662.473 21/05/01,10:33:57,13,05,1, 11.8,1,1, 4.152, 10516.454, 221.968, 52662.472 21/05/01,10:33:57,14,05,1, 11.8,1,1, 4.152, 10516.455, 221.965, 52662.483 21/05/01,10:33:57,15,05,1, 11.8,1,1, 4.152, 10516.462, 221.974, 52662.498 21/05/01,10:33:57,16,05,1, 11.8,1,1, 4.152, 10516.447, 221.984, 52662.442 21/05/01,10:33:57,17,05,1, 11.8,1,1, 4.152, 10516.451, 221.939, 52662.470 21/05/01,10:33:57,18,05,1, 11.8,1,1, 4.152, 10516.436, 221.947, 52662.410 21/05/01,10:33:57,19,05,1, 11.8,1,1, 4.152, 10516.447, 221.953, 52662.436 21/05/01,10:33:58,00,05,1, 11.8,1,1, 4.157, 10516.446, 221.953, 52662.436 21/05/01,10:33:58,01,05,1, 11.8,1,1, 4.157, 10516.447, 221.965, 52662.436 21/05/01,10:33:58,02,05,1, 11.8,1,1, 4.157, 10516.440, 221.968, 52662.493 21/05/01,10:33:58,03,05,1, 11.8,1,1, 4.157, 10516.458, 221.977, 52662.444 21/05/01,10:33:58,04,05,1, 11.8,1,1, 4.157, 10516.450, 221.982, 52662.498 21/05/01,10:33:58,05,05,1, 11.8,1,1, 4.157, 10516.440, 221.983, 52662.490 21/05/01,10:33:58,06,05,1, 11.8,1,1, 4.157, 10516.430, 221.978, 52662.494 21/05/01,10:33:58,07,05,1, 11.8,1,1, 4.157, 10516.471, 221.991, 52662.469 21/05/01,10:33:58,08,05,1, 11.8,1,1, 4.157, 10516.468, 221.973, 52662.467 21/05/01,10:33:58,09,05,1, 11.8,1,1, 4.157, 10516.458, 221.987, 52662.435 21/05/01,10:33:58,10,05,1, 11.8,1,1, 4.157, 10516.454, 221.990, 52662.503 21/05/01,10:33:58,11,05,1, 11.8,1,1, 4.157, 10516.468, 221.985, 52662.444 21/05/01,10:33:58,12,05,1, 11.8,1,1, 4.157, 10516.440, 221.975, 52662.479 21/05/01,10:33:58,13,05,1, 11.8,1,1, 4.157, 10516.453, 221.994, 52662.446 21/05/01,10:33:58,14,05,1, 11.8,1,1, 4.157, 10516.451, 222.008, 52662.470 21/05/01,10:33:58,15,05,1, 11.8,1,1, 4.157, 10516.471, 221.993, 52662.506 21/05/01,10:33:58,16,05,1, 11.8,1,1, 4.157, 10516.458, 222.007, 52662.489 21/05/01,10:33:58,17,05,1, 11.8,1,1, 4.157, 10516.449, 222.013, 52662.503 21/05/01,10:33:58,18,05,1, 11.8,1,1, 4.157, 10516.474, 222.012, 52662.528 21/05/01,10:33:58,19,05,1, 11.8,1,1, 4.157, 10516.430, 221.997, 52662.489 21/05/01,10:33:59,00,05,1, 11.9,1,1, 4.151, 10516.429, 221.997, 52662.489 21/05/01,10:33:59,01,05,1, 11.9,1,1, 4.151, 10516.449, 221.993, 52662.515 21/05/01,10:33:59,02,05,1, 11.9,1,1, 4.151, 10516.455, 221.974, 52662.510 21/05/01,10:33:59,03,05,1, 11.9,1,1, 4.151, 10516.472, 221.985, 52662.523 21/05/01,10:33:59,04,05,1, 11.9,1,1, 4.151, 10516.451, 221.988, 52662.484 21/05/01,10:33:59,05,05,1, 11.9,1,1, 4.151, 10516.452, 222.002, 52662.454 21/05/01,10:33:59,06,05,1, 11.9,1,1, 4.151, 10516.453, 221.967, 52662.460 21/05/01,10:33:59,07,05,1, 11.9,1,1, 4.151, 10516.459, 222.014, 52662.481 21/05/01,10:33:59,08,05,1, 11.9,1,1, 4.151, 10516.457, 222.003, 52662.482 21/05/01,10:33:59,09,05,1, 11.9,1,1, 4.151, 10516.448, 222.001, 52662.473 21/05/01,10:33:59,10,05,1, 11.9,1,1, 4.151, 10516.439, 222.015, 52662.480 21/05/01,10:33:59,11,05,1, 11.9,1,1, 4.151, 10516.449, 222.013, 52662.510 21/05/01,10:33:59,12,05,1, 11.9,1,1, 4.151, 10516.459, 222.033, 52662.503 21/05/01,10:33:59,13,05,1, 11.9,1,1, 4.151, 10516.452, 222.037, 52662.505 21/05/01,10:33:59,14,05,1, 11.9,1,1, 4.151, 10516.458, 222.017, 52662.533 21/05/01,10:33:59,15,05,1, 11.9,1,1, 4.151, 10516.456, 222.005, 52662.510 21/05/01,10:33:59,16,05,1, 11.9,1,1, 4.151, 10516.465, 222.018, 52662.507 21/05/01,10:33:59,17,05,1, 11.9,1,1, 4.151, 10516.444, 222.003, 52662.503 21/05/01,10:33:59,18,05,1, 11.9,1,1, 4.151, 10516.439, 222.010, 52662.462 21/05/01,10:33:59,19,05,1, 11.9,1,1, 4.151, 10516.457, 222.003, 52662.454 21/05/01,10:34:00,00,05,1, 11.9,1,1, 4.151, 10516.454, 222.003, 52662.454 21/05/01,10:34:00,01,05,1, 11.9,1,1, 4.151, 10516.439, 222.024, 52662.453 21/05/01,10:34:00,02,05,1, 11.9,1,1, 4.151, 10516.444, 222.030, 52662.453 21/05/01,10:34:00,03,05,1, 11.9,1,1, 4.151, 10516.424, 222.038, 52662.482 21/05/01,10:34:00,04,05,1, 11.9,1,1, 4.151, 10516.448, 222.036, 52662.497 21/05/01,10:34:00,05,05,1, 11.9,1,1, 4.151, 10516.475, 222.032, 52662.336 21/05/01,10:34:00,06,05,1, 11.9,1,1, 4.151, 10516.420, 222.033, 52662.488 21/05/01,10:34:00,07,05,1, 11.9,1,1, 4.151, 10516.436, 222.037, 52662.497 21/05/01,10:34:00,08,05,1, 11.9,1,1, 4.151, 10516.425, 222.036, 52662.515 21/05/01,10:34:00,09,05,1, 11.9,1,1, 4.151, 10516.401, 222.036, 52662.475 21/05/01,10:34:00,10,05,1, 11.9,1,1, 4.151, 10516.452, 222.028, 52662.483 21/05/01,10:34:00,11,05,1, 11.9,1,1, 4.151, 10516.439, 222.023, 52662.471 21/05/01,10:34:00,12,05,1, 11.9,1,1, 4.151, 10516.423, 222.040, 52662.497 21/05/01,10:34:00,13,05,1, 11.9,1,1, 4.151, 10516.445, 222.016, 52662.496 21/05/01,10:34:00,14,05,1, 11.9,1,1, 4.151, 10516.432, 222.047, 52662.494 21/05/01,10:34:00,15,05,1, 11.9,1,1, 4.151, 10516.425, 222.039, 52662.503 21/05/01,10:34:00,16,05,1, 11.9,1,1, 4.151, 10516.439, 222.050, 52662.511 21/05/01,10:34:00,17,05,1, 11.9,1,1, 4.151, 10516.435, 222.030, 52662.686 21/05/01,10:34:00,18,05,1, 11.9,1,1, 4.151, 10516.457, 222.035, 52662.440 21/05/01,10:34:00,19,05,1, 11.9,1,1, 4.151, 10516.445, 222.045, 52662.522 21/05/01,10:34:01,00,05,1, 11.8,1,1, 4.153, 10516.437, 222.045, 52662.522 21/05/01,10:34:01,01,05,1, 11.8,1,1, 4.153, 10516.443, 222.051, 52662.508 21/05/01,10:34:01,02,05,1, 11.8,1,1, 4.153, 10516.430, 222.071, 52662.498 21/05/01,10:34:01,03,05,1, 11.8,1,1, 4.153, 10516.441, 222.059, 52662.526 21/05/01,10:34:01,04,05,1, 11.8,1,1, 4.153, 10516.431, 222.048, 52662.528 21/05/01,10:34:01,05,05,1, 11.8,1,1, 4.153, 10516.439, 222.059, 52662.496 21/05/01,10:34:01,06,05,1, 11.8,1,1, 4.153, 10516.434, 222.062, 52662.515 21/05/01,10:34:01,07,05,1, 11.8,1,1, 4.153, 10516.436, 222.054, 52662.530 21/05/01,10:34:01,08,05,1, 11.8,1,1, 4.153, 10516.419, 222.068, 52662.523 21/05/01,10:34:01,09,05,1, 11.8,1,1, 4.153, 10516.431, 222.074, 52662.481 21/05/01,10:34:01,10,05,1, 11.8,1,1, 4.153, 10516.421, 222.083, 52662.563 21/05/01,10:34:01,11,05,1, 11.8,1,1, 4.153, 10516.441, 222.095, 52662.533 21/05/01,10:34:01,12,05,1, 11.8,1,1, 4.153, 10516.433, 222.085, 52662.537 21/05/01,10:34:01,13,05,1, 11.8,1,1, 4.153, 10516.431, 222.095, 52662.584 21/05/01,10:34:01,14,05,1, 11.8,1,1, 4.153, 10516.422, 222.060, 52662.549 21/05/01,10:34:01,15,05,1, 11.8,1,1, 4.153, 10516.437, 222.076, 52662.541 21/05/01,10:34:01,16,05,1, 11.8,1,1, 4.153, 10516.412, 222.051, 52662.507 21/05/01,10:34:01,17,05,1, 11.8,1,1, 4.153, 10516.438, 222.084, 52662.557 21/05/01,10:34:01,18,05,1, 11.8,1,1, 4.153, 10516.419, 222.055, 52662.533 21/05/01,10:34:01,19,05,1, 11.8,1,1, 4.153, 10516.460, 222.081, 52662.527 21/05/01,10:34:02,00,05,1, 11.8,1,1, 4.150, 10516.454, 222.081, 52662.527 21/05/01,10:34:02,01,05,1, 11.8,1,1, 4.150, 10516.447, 222.066, 52662.529 21/05/01,10:34:02,02,05,1, 11.8,1,1, 4.150, 10516.447, 222.064, 52662.540 21/05/01,10:34:02,03,05,1, 11.8,1,1, 4.150, 10516.434, 222.073, 52662.580 21/05/01,10:34:02,04,05,1, 11.8,1,1, 4.150, 10516.457, 222.061, 52662.532 21/05/01,10:34:02,05,05,1, 11.8,1,1, 4.150, 10516.427, 222.072, 52662.537 21/05/01,10:34:02,06,05,1, 11.8,1,1, 4.150, 10516.453, 222.090, 52662.548 21/05/01,10:34:02,07,05,1, 11.8,1,1, 4.150, 10516.424, 222.104, 52662.527 21/05/01,10:34:02,08,05,1, 11.8,1,1, 4.150, 10516.431, 222.080, 52662.543 21/05/01,10:34:02,09,05,1, 11.8,1,1, 4.150, 10516.422, 222.087, 52662.563 21/05/01,10:34:02,10,05,1, 11.8,1,1, 4.150, 10516.442, 222.105, 52662.556 21/05/01,10:34:02,11,05,1, 11.8,1,1, 4.150, 10516.431, 222.094, 52662.578 21/05/01,10:34:02,12,05,1, 11.8,1,1, 4.150, 10516.440, 222.091, 52662.533 21/05/01,10:34:02,13,05,1, 11.8,1,1, 4.150, 10516.438, 222.084, 52662.549 21/05/01,10:34:02,14,05,1, 11.8,1,1, 4.150, 10516.412, 222.093, 52662.550 21/05/01,10:34:02,15,05,1, 11.8,1,1, 4.150, 10516.429, 222.121, 52662.530 21/05/01,10:34:02,16,05,1, 11.8,1,1, 4.150, 10516.430, 222.114, 52662.546 21/05/01,10:34:02,17,05,1, 11.8,1,1, 4.150, 10516.404, 222.105, 52662.558 21/05/01,10:34:02,18,05,1, 11.8,1,1, 4.150, 10516.429, 222.115, 52662.552 21/05/01,10:34:02,19,05,1, 11.8,1,1, 4.150, 10516.432, 222.117, 52662.534 21/05/01,10:34:03,00,05,1, 11.9,1,1, 4.153, 10516.429, 222.117, 52662.534 21/05/01,10:34:03,01,05,1, 11.9,1,1, 4.153, 10516.437, 222.122, 52662.536 21/05/01,10:34:03,02,05,1, 11.9,1,1, 4.153, 10516.429, 222.099, 52662.549 21/05/01,10:34:03,03,05,1, 11.9,1,1, 4.153, 10516.422, 222.124, 52662.542 21/05/01,10:34:03,04,05,1, 11.9,1,1, 4.153, 10516.420, 222.118, 52662.539 21/05/01,10:34:03,05,05,1, 11.9,1,1, 4.153, 10516.431, 222.116, 52662.535 21/05/01,10:34:03,06,05,1, 11.9,1,1, 4.153, 10516.448, 222.131, 52662.551 21/05/01,10:34:03,07,05,1, 11.9,1,1, 4.153, 10516.424, 222.112, 52662.510 21/05/01,10:34:03,08,05,1, 11.9,1,1, 4.153, 10516.421, 222.152, 52662.551 21/05/01,10:34:03,09,05,1, 11.9,1,1, 4.153, 10516.426, 222.119, 52662.543 21/05/01,10:34:03,10,05,1, 11.9,1,1, 4.153, 10516.408, 222.148, 52662.534 21/05/01,10:34:03,11,05,1, 11.9,1,1, 4.153, 10516.440, 222.144, 52662.561 21/05/01,10:34:03,12,05,1, 11.9,1,1, 4.153, 10516.442, 222.157, 52662.553 21/05/01,10:34:03,13,05,1, 11.9,1,1, 4.153, 10516.432, 222.138, 52662.540 21/05/01,10:34:03,14,05,1, 11.9,1,1, 4.153, 10516.417, 222.151, 52662.559 21/05/01,10:34:03,15,05,1, 11.9,1,1, 4.153, 10516.405, 222.150, 52662.572 21/05/01,10:34:03,16,05,1, 11.9,1,1, 4.153, 10516.428, 222.146, 52662.528 21/05/01,10:34:03,17,05,1, 11.9,1,1, 4.153, 10516.426, 222.150, 52662.582 21/05/01,10:34:03,18,05,1, 11.9,1,1, 4.153, 10516.422, 222.159, 52662.530 21/05/01,10:34:03,19,05,1, 11.9,1,1, 4.153, 10516.432, 222.145, 52662.506 21/05/01,10:34:04,00,05,1, 11.9,1,1, 4.155, 10516.429, 222.145, 52662.506 21/05/01,10:34:04,01,05,1, 11.9,1,1, 4.155, 10516.426, 222.156, 52662.537 21/05/01,10:34:04,02,05,1, 11.9,1,1, 4.155, 10516.428, 222.186, 52662.563 21/05/01,10:34:04,03,05,1, 11.9,1,1, 4.155, 10516.414, 222.158, 52662.580 21/05/01,10:34:04,04,05,1, 11.9,1,1, 4.155, 10516.441, 222.180, 52662.603 21/05/01,10:34:04,05,05,1, 11.9,1,1, 4.155, 10516.425, 222.161, 52662.553 21/05/01,10:34:04,06,05,1, 11.9,1,1, 4.155, 10516.433, 222.168, 52662.574 21/05/01,10:34:04,07,05,1, 11.9,1,1, 4.155, 10516.432, 222.149, 52662.559 21/05/01,10:34:04,08,05,1, 11.9,1,1, 4.155, 10516.414, 222.143, 52662.580 21/05/01,10:34:04,09,05,1, 11.9,1,1, 4.155, 10516.420, 222.146, 52662.571 21/05/01,10:34:04,10,05,1, 11.9,1,1, 4.155, 10516.431, 222.165, 52662.497 21/05/01,10:34:04,11,05,1, 11.9,1,1, 4.155, 10516.369, 222.190, 52662.642 21/05/01,10:34:04,12,05,1, 11.9,1,1, 4.155, 10516.440, 222.185, 52662.572 21/05/01,10:34:04,13,05,1, 11.9,1,1, 4.155, 10516.427, 222.174, 52662.582 21/05/01,10:34:04,14,05,1, 11.9,1,1, 4.155, 10516.437, 222.181, 52662.650 21/05/01,10:34:04,15,05,1, 11.9,1,1, 4.155, 10516.437, 222.197, 52662.581 21/05/01,10:34:04,16,05,1, 11.9,1,1, 4.155, 10516.411, 222.197, 52662.617 21/05/01,10:34:04,17,05,1, 11.9,1,1, 4.155, 10516.415, 222.186, 52662.627 21/05/01,10:34:04,18,05,1, 11.9,1,1, 4.155, 10516.456, 222.182, 52662.616 21/05/01,10:34:04,19,05,1, 11.9,1,1, 4.155, 10516.463, 222.166, 52662.606 21/05/01,10:34:05,00,05,1, 11.9,1,1, 4.149, 10516.462, 222.166, 52662.606 21/05/01,10:34:05,01,05,1, 11.9,1,1, 4.149, 10516.457, 222.164, 52662.596 21/05/01,10:34:05,02,05,1, 11.9,1,1, 4.149, 10516.440, 222.177, 52662.588 21/05/01,10:34:05,03,05,1, 11.9,1,1, 4.149, 10516.435, 222.175, 52662.600 21/05/01,10:34:05,04,05,1, 11.9,1,1, 4.149, 10516.447, 222.205, 52662.603 21/05/01,10:34:05,05,05,1, 11.9,1,1, 4.149, 10516.437, 222.186, 52662.537 21/05/01,10:34:05,06,05,1, 11.9,1,1, 4.149, 10516.430, 222.183, 52662.577 21/05/01,10:34:05,07,05,1, 11.9,1,1, 4.149, 10516.419, 222.194, 52662.564 21/05/01,10:34:05,08,05,1, 11.9,1,1, 4.149, 10516.449, 222.167, 52662.607 21/05/01,10:34:05,09,05,1, 11.9,1,1, 4.149, 10516.433, 222.204, 52662.615 21/05/01,10:34:05,10,05,1, 11.9,1,1, 4.149, 10516.430, 222.180, 52662.580 21/05/01,10:34:05,11,05,1, 11.9,1,1, 4.149, 10516.447, 222.197, 52662.578 21/05/01,10:34:05,12,05,1, 11.9,1,1, 4.149, 10516.431, 222.229, 52662.595 21/05/01,10:34:05,13,05,1, 11.9,1,1, 4.149, 10516.431, 222.210, 52662.551 21/05/01,10:34:05,14,05,1, 11.9,1,1, 4.149, 10516.400, 222.225, 52662.583 21/05/01,10:34:05,15,05,1, 11.9,1,1, 4.149, 10516.406, 222.223, 52662.588 21/05/01,10:34:05,16,05,1, 11.9,1,1, 4.149, 10516.414, 222.228, 52662.618 21/05/01,10:34:05,17,05,1, 11.9,1,1, 4.149, 10516.438, 222.208, 52662.629 21/05/01,10:34:05,18,05,1, 11.9,1,1, 4.149, 10516.411, 222.254, 52662.898 21/05/01,10:34:05,19,05,1, 11.9,1,1, 4.149, 10516.469, 222.241, 52662.605 21/05/01,10:34:06,00,05,1, 11.9,1,1, 4.149, 10516.462, 222.241, 52662.605 21/05/01,10:34:06,01,05,1, 11.9,1,1, 4.149, 10516.482, 222.226, 52662.593 21/05/01,10:34:06,02,05,1, 11.9,1,1, 4.149, 10516.441, 222.223, 52662.608 21/05/01,10:34:06,03,05,1, 11.9,1,1, 4.149, 10516.426, 222.219, 52662.601 21/05/01,10:34:06,04,05,1, 11.9,1,1, 4.149, 10516.426, 222.224, 52662.593 21/05/01,10:34:06,05,05,1, 11.9,1,1, 4.149, 10516.428, 222.223, 52662.635 21/05/01,10:34:06,06,05,1, 11.9,1,1, 4.149, 10516.412, 222.212, 52662.599 21/05/01,10:34:06,07,05,1, 11.9,1,1, 4.149, 10516.408, 222.221, 52662.580 21/05/01,10:34:06,08,05,1, 11.9,1,1, 4.149, 10516.426, 222.236, 52662.611 21/05/01,10:34:06,09,05,1, 11.9,1,1, 4.149, 10516.417, 222.247, 52662.617 21/05/01,10:34:06,10,05,1, 11.9,1,1, 4.149, 10516.433, 222.235, 52662.642 21/05/01,10:34:06,11,05,1, 11.9,1,1, 4.149, 10516.405, 222.232, 52662.593 21/05/01,10:34:06,12,05,1, 11.9,1,1, 4.149, 10516.431, 222.235, 52662.625 21/05/01,10:34:06,13,05,1, 11.9,1,1, 4.149, 10516.437, 222.240, 52662.628 21/05/01,10:34:06,14,05,1, 11.9,1,1, 4.149, 10516.421, 222.229, 52662.648 21/05/01,10:34:06,15,05,1, 11.9,1,1, 4.149, 10516.441, 222.227, 52662.627 21/05/01,10:34:06,16,05,1, 11.9,1,1, 4.149, 10516.438, 222.225, 52662.620 21/05/01,10:34:06,17,05,1, 11.9,1,1, 4.149, 10516.423, 222.227, 52662.623 21/05/01,10:34:06,18,05,1, 11.9,1,1, 4.149, 10516.439, 222.243, 52662.637 21/05/01,10:34:06,19,05,1, 11.9,1,1, 4.149, 10516.443, 222.236, 52662.629 21/05/01,10:34:07,00,05,1, 11.9,1,1, 4.152, 10516.437, 222.236, 52662.629 21/05/01,10:34:07,01,05,1, 11.9,1,1, 4.152, 10516.453, 222.263, 52662.663 21/05/01,10:34:07,02,05,1, 11.9,1,1, 4.152, 10516.437, 222.240, 52662.653 21/05/01,10:34:07,03,05,1, 11.9,1,1, 4.152, 10516.458, 222.249, 52662.667 21/05/01,10:34:07,04,05,1, 11.9,1,1, 4.152, 10516.450, 222.240, 52662.616 21/05/01,10:34:07,05,05,1, 11.9,1,1, 4.152, 10516.397, 222.256, 52662.900 21/05/01,10:34:07,06,05,1, 11.9,1,1, 4.152, 10516.410, 222.245, 52662.706 21/05/01,10:34:07,07,05,1, 11.9,1,1, 4.152, 10516.459, 222.245, 52662.674 21/05/01,10:34:07,08,05,1, 11.9,1,1, 4.152, 10516.489, 222.260, 52662.756 21/05/01,10:34:07,09,05,1, 11.9,1,1, 4.152, 10516.393, 222.280, 52662.668 21/05/01,10:34:07,10,05,1, 11.9,1,1, 4.152, 10516.449, 222.259, 52662.680 21/05/01,10:34:07,11,05,1, 11.9,1,1, 4.152, 10516.453, 222.292, 52662.658 21/05/01,10:34:07,12,05,1, 11.9,1,1, 4.152, 10516.433, 222.275, 52662.661 21/05/01,10:34:07,13,05,1, 11.9,1,1, 4.152, 10516.446, 222.262, 52662.633 21/05/01,10:34:07,14,05,1, 11.9,1,1, 4.152, 10516.448, 222.265, 52662.606 21/05/01,10:34:07,15,05,1, 11.9,1,1, 4.152, 10516.435, 222.260, 52662.627 21/05/01,10:34:07,16,05,1, 11.9,1,1, 4.152, 10516.427, 222.251, 52662.615 21/05/01,10:34:07,17,05,1, 11.9,1,1, 4.152, 10516.451, 222.278, 52662.688 21/05/01,10:34:07,18,05,1, 11.9,1,1, 4.152, 10516.455, 222.244, 52662.609 21/05/01,10:34:07,19,05,1, 11.9,1,1, 4.152, 10516.449, 222.258, 52662.573 21/05/01,10:34:08,00,05,1, 11.9,1,1, 4.150, 10516.446, 222.258, 52662.573 21/05/01,10:34:08,01,05,1, 11.9,1,1, 4.150, 10516.451, 222.271, 52662.637 21/05/01,10:34:08,02,05,1, 11.9,1,1, 4.150, 10516.441, 222.282, 52662.646 21/05/01,10:34:08,03,05,1, 11.9,1,1, 4.150, 10516.469, 222.284, 52662.605 21/05/01,10:34:08,04,05,1, 11.9,1,1, 4.150, 10516.458, 222.300, 52662.684 21/05/01,10:34:08,05,05,1, 11.9,1,1, 4.150, 10516.451, 222.284, 52662.621 21/05/01,10:34:08,06,05,1, 11.9,1,1, 4.150, 10516.430, 222.272, 52662.602 21/05/01,10:34:08,07,05,1, 11.9,1,1, 4.150, 10516.460, 222.286, 52662.648 21/05/01,10:34:08,08,05,1, 11.9,1,1, 4.150, 10516.443, 222.289, 52662.621 21/05/01,10:34:08,09,05,1, 11.9,1,1, 4.150, 10516.437, 222.269, 52662.639 21/05/01,10:34:08,10,05,1, 11.9,1,1, 4.150, 10516.449, 222.275, 52662.414 21/05/01,10:34:08,11,05,1, 11.9,1,1, 4.150, 10516.412, 222.296, 52662.645 21/05/01,10:34:08,12,05,1, 11.9,1,1, 4.150, 10516.436, 222.295, 52662.639 21/05/01,10:34:08,13,05,1, 11.9,1,1, 4.150, 10516.448, 222.302, 52662.639 21/05/01,10:34:08,14,05,1, 11.9,1,1, 4.150, 10516.457, 222.298, 52662.657 21/05/01,10:34:08,15,05,1, 11.9,1,1, 4.150, 10516.459, 222.307, 52662.606 21/05/01,10:34:08,16,05,1, 11.9,1,1, 4.150, 10516.439, 222.307, 52662.619 21/05/01,10:34:08,17,05,1, 11.9,1,1, 4.150, 10516.459, 222.288, 52662.636 21/05/01,10:34:08,18,05,1, 11.9,1,1, 4.150, 10516.448, 222.297, 52662.645 21/05/01,10:34:08,19,05,1, 11.9,1,1, 4.150, 10516.474, 222.290, 52662.640 21/05/01,10:34:09,00,05,1, 11.8,1,1, 4.154, 10516.471, 222.290, 52662.640 21/05/01,10:34:09,01,05,1, 11.8,1,1, 4.154, 10516.455, 222.311, 52662.677 21/05/01,10:34:09,02,05,1, 11.8,1,1, 4.154, 10516.466, 222.310, 52662.675 21/05/01,10:34:09,03,05,1, 11.8,1,1, 4.154, 10516.446, 222.329, 52662.652 21/05/01,10:34:09,04,05,1, 11.8,1,1, 4.154, 10516.461, 222.325, 52662.653 21/05/01,10:34:09,05,05,1, 11.8,1,1, 4.154, 10516.447, 222.323, 52662.656 21/05/01,10:34:09,06,05,1, 11.8,1,1, 4.154, 10516.466, 222.326, 52662.645 21/05/01,10:34:09,07,05,1, 11.8,1,1, 4.154, 10516.448, 222.330, 52662.621 21/05/01,10:34:09,08,05,1, 11.8,1,1, 4.154, 10516.466, 222.315, 52662.658 21/05/01,10:34:09,09,05,1, 11.8,1,1, 4.154, 10516.456, 222.309, 52662.644 21/05/01,10:34:09,10,05,1, 11.8,1,1, 4.154, 10516.450, 222.293, 52662.633 21/05/01,10:34:09,11,05,1, 11.8,1,1, 4.154, 10516.433, 222.311, 52662.654 21/05/01,10:34:09,12,05,1, 11.8,1,1, 4.154, 10516.469, 222.281, 52662.641 21/05/01,10:34:09,13,05,1, 11.8,1,1, 4.154, 10516.478, 222.325, 52662.665 21/05/01,10:34:09,14,05,1, 11.8,1,1, 4.154, 10516.459, 222.311, 52662.705 21/05/01,10:34:09,15,05,1, 11.8,1,1, 4.154, 10516.458, 222.319, 52662.677 21/05/01,10:34:09,16,05,1, 11.8,1,1, 4.154, 10516.485, 222.331, 52662.665 21/05/01,10:34:09,17,05,1, 11.8,1,1, 4.154, 10516.464, 222.336, 52662.759 21/05/01,10:34:09,18,05,1, 11.8,1,1, 4.154, 10516.461, 222.327, 52662.676 21/05/01,10:34:09,19,05,1, 11.8,1,1, 4.154, 10516.463, 222.324, 52662.651 21/05/01,10:34:10,00,05,1, 11.9,1,1, 4.155, 10516.462, 222.324, 52662.651 21/05/01,10:34:10,01,05,1, 11.9,1,1, 4.155, 10516.481, 222.354, 52662.666 21/05/01,10:34:10,02,05,1, 11.9,1,1, 4.155, 10516.472, 222.343, 52662.653 21/05/01,10:34:10,03,05,1, 11.9,1,1, 4.155, 10516.492, 222.321, 52662.653 21/05/01,10:34:10,04,05,1, 11.9,1,1, 4.155, 10516.483, 222.338, 52662.653 21/05/01,10:34:10,05,05,1, 11.9,1,1, 4.155, 10516.463, 222.342, 52662.664 21/05/01,10:34:10,06,05,1, 11.9,1,1, 4.155, 10516.487, 222.351, 52662.681 21/05/01,10:34:10,07,05,1, 11.9,1,1, 4.155, 10516.495, 222.346, 52662.699 21/05/01,10:34:10,08,05,1, 11.9,1,1, 4.155, 10516.460, 222.329, 52662.675 21/05/01,10:34:10,09,05,1, 11.9,1,1, 4.155, 10516.487, 222.349, 52662.719 21/05/01,10:34:10,10,05,1, 11.9,1,1, 4.155, 10516.495, 222.327, 52662.704 21/05/01,10:34:10,11,05,1, 11.9,1,1, 4.155, 10516.473, 222.353, 52662.697 21/05/01,10:34:10,12,05,1, 11.9,1,1, 4.155, 10516.519, 222.334, 52662.690 21/05/01,10:34:10,13,05,1, 11.9,1,1, 4.155, 10516.486, 222.349, 52662.685 21/05/01,10:34:10,14,05,1, 11.9,1,1, 4.155, 10516.472, 222.362, 52662.691 21/05/01,10:34:10,15,05,1, 11.9,1,1, 4.155, 10516.478, 222.352, 52662.655 21/05/01,10:34:10,16,05,1, 11.9,1,1, 4.155, 10516.483, 222.352, 52662.689 21/05/01,10:34:10,17,05,1, 11.9,1,1, 4.155, 10516.494, 222.356, 52662.691 21/05/01,10:34:10,18,05,1, 11.9,1,1, 4.155, 10516.494, 222.358, 52662.687 21/05/01,10:34:10,19,05,1, 11.9,1,1, 4.155, 10516.469, 222.349, 52662.714 21/05/01,10:34:11,00,05,1, 11.8,1,1, 4.153, 10516.462, 222.349, 52662.714 21/05/01,10:34:11,01,05,1, 11.8,1,1, 4.153, 10516.501, 222.362, 52662.681 21/05/01,10:34:11,02,05,1, 11.8,1,1, 4.153, 10516.527, 222.346, 52662.356 21/05/01,10:34:11,03,05,1, 11.8,1,1, 4.153, 10516.499, 222.345, 52662.632 21/05/01,10:34:11,04,05,1, 11.8,1,1, 4.153, 10516.487, 222.374, 52662.657 21/05/01,10:34:11,05,05,1, 11.8,1,1, 4.153, 10516.487, 222.380, 52662.670 21/05/01,10:34:11,06,05,1, 11.8,1,1, 4.153, 10516.489, 222.373, 52662.668 21/05/01,10:34:11,07,05,1, 11.8,1,1, 4.153, 10516.491, 222.369, 52662.677 21/05/01,10:34:11,08,05,1, 11.8,1,1, 4.153, 10516.521, 222.377, 52662.676 21/05/01,10:34:11,09,05,1, 11.8,1,1, 4.153, 10516.499, 222.374, 52662.685 21/05/01,10:34:11,10,05,1, 11.8,1,1, 4.153, 10516.506, 222.365, 52662.683 21/05/01,10:34:11,11,05,1, 11.8,1,1, 4.153, 10516.515, 222.362, 52662.661 21/05/01,10:34:11,12,05,1, 11.8,1,1, 4.153, 10516.506, 222.361, 52662.681 21/05/01,10:34:11,13,05,1, 11.8,1,1, 4.153, 10516.507, 222.374, 52662.654 21/05/01,10:34:11,14,05,1, 11.8,1,1, 4.153, 10516.503, 222.390, 52662.664 21/05/01,10:34:11,15,05,1, 11.8,1,1, 4.153, 10516.519, 222.381, 52662.635 21/05/01,10:34:11,16,05,1, 11.8,1,1, 4.153, 10516.516, 222.385, 52662.664 21/05/01,10:34:11,17,05,1, 11.8,1,1, 4.153, 10516.522, 222.404, 52662.728 21/05/01,10:34:11,18,05,1, 11.8,1,1, 4.153, 10516.533, 222.390, 52662.681 21/05/01,10:34:11,19,05,1, 11.8,1,1, 4.153, 10516.513, 222.374, 52662.663 21/05/01,10:34:12,00,05,1, 11.9,1,1, 4.152, 10516.512, 222.374, 52662.663 21/05/01,10:34:12,01,05,1, 11.9,1,1, 4.152, 10516.519, 222.363, 52662.704 21/05/01,10:34:12,02,05,1, 11.9,1,1, 4.152, 10516.489, 222.382, 52662.665 21/05/01,10:34:12,03,05,1, 11.9,1,1, 4.152, 10516.505, 222.381, 52662.674 21/05/01,10:34:12,04,05,1, 11.9,1,1, 4.152, 10516.532, 222.365, 52662.676 21/05/01,10:34:12,05,05,1, 11.9,1,1, 4.152, 10516.521, 222.374, 52662.686 21/05/01,10:34:12,06,05,1, 11.9,1,1, 4.152, 10516.511, 222.379, 52662.653 21/05/01,10:34:12,07,05,1, 11.9,1,1, 4.152, 10516.536, 222.407, 52662.728 21/05/01,10:34:12,08,05,1, 11.9,1,1, 4.152, 10516.552, 222.372, 52662.474 21/05/01,10:34:12,09,05,1, 11.9,1,1, 4.152, 10516.522, 222.376, 52662.661 21/05/01,10:34:12,10,05,1, 11.9,1,1, 4.152, 10516.506, 222.393, 52662.724 21/05/01,10:34:12,11,05,1, 11.9,1,1, 4.152, 10516.515, 222.361, 52662.681 21/05/01,10:34:12,12,05,1, 11.9,1,1, 4.152, 10516.531, 222.402, 52662.719 21/05/01,10:34:12,13,05,1, 11.9,1,1, 4.152, 10516.534, 222.385, 52662.701 21/05/01,10:34:12,14,05,1, 11.9,1,1, 4.152, 10516.519, 222.411, 52662.680 21/05/01,10:34:12,15,05,1, 11.9,1,1, 4.152, 10516.528, 222.416, 52662.679 21/05/01,10:34:12,16,05,1, 11.9,1,1, 4.152, 10516.557, 222.418, 52662.701 21/05/01,10:34:12,17,05,1, 11.9,1,1, 4.152, 10516.516, 222.414, 52662.720 21/05/01,10:34:12,18,05,1, 11.9,1,1, 4.152, 10516.523, 222.405, 52662.714 21/05/01,10:34:12,19,05,1, 11.9,1,1, 4.152, 10516.523, 222.410, 52662.710 21/05/01,10:34:13,00,05,1, 11.9,1,1, 4.156, 10516.521, 222.410, 52662.710 21/05/01,10:34:13,01,05,1, 11.9,1,1, 4.156, 10516.552, 222.412, 52662.684 21/05/01,10:34:13,02,05,1, 11.9,1,1, 4.156, 10516.545, 222.390, 52662.693 21/05/01,10:34:13,03,05,1, 11.9,1,1, 4.156, 10516.521, 222.394, 52662.712 21/05/01,10:34:13,04,05,1, 11.9,1,1, 4.156, 10516.527, 222.424, 52662.708 21/05/01,10:34:13,05,05,1, 11.9,1,1, 4.156, 10516.547, 222.424, 52662.731 21/05/01,10:34:13,06,05,1, 11.9,1,1, 4.156, 10516.536, 222.429, 52662.704 21/05/01,10:34:13,07,05,1, 11.9,1,1, 4.156, 10516.554, 222.403, 52662.723 21/05/01,10:34:13,08,05,1, 11.9,1,1, 4.156, 10516.547, 222.422, 52662.702 21/05/01,10:34:13,09,05,1, 11.9,1,1, 4.156, 10516.560, 222.407, 52662.719 21/05/01,10:34:13,10,05,1, 11.9,1,1, 4.156, 10516.558, 222.419, 52662.709 21/05/01,10:34:13,11,05,1, 11.9,1,1, 4.156, 10516.554, 222.419, 52662.739 21/05/01,10:34:13,12,05,1, 11.9,1,1, 4.156, 10516.562, 222.422, 52662.732 21/05/01,10:34:13,13,05,1, 11.9,1,1, 4.156, 10516.528, 222.420, 52662.926 21/05/01,10:34:13,14,05,1, 11.9,1,1, 4.156, 10516.498, 222.429, 52662.687 21/05/01,10:34:13,15,05,1, 11.9,1,1, 4.156, 10516.597, 222.445, 52662.757 21/05/01,10:34:13,16,05,1, 11.9,1,1, 4.156, 10516.578, 222.415, 52662.688 21/05/01,10:34:13,17,05,1, 11.9,1,1, 4.156, 10516.550, 222.428, 52662.746 21/05/01,10:34:13,18,05,1, 11.9,1,1, 4.156, 10516.566, 222.431, 52662.719 21/05/01,10:34:13,19,05,1, 11.9,1,1, 4.156, 10516.581, 222.423, 52662.717 21/05/01,10:34:14,00,05,1, 11.8,1,1, 4.154, 10516.579, 222.423, 52662.717 21/05/01,10:34:14,01,05,1, 11.8,1,1, 4.154, 10516.562, 222.415, 52662.747 21/05/01,10:34:14,02,05,1, 11.8,1,1, 4.154, 10516.551, 222.423, 52662.559 21/05/01,10:34:14,03,05,1, 11.8,1,1, 4.154, 10516.569, 222.467, 52662.900 21/05/01,10:34:14,04,05,1, 11.8,1,1, 4.154, 10516.617, 222.430, 52662.620 21/05/01,10:34:14,05,05,1, 11.8,1,1, 4.154, 10516.570, 222.430, 52662.626 21/05/01,10:34:14,06,05,1, 11.8,1,1, 4.154, 10516.567, 222.446, 52662.731 21/05/01,10:34:14,07,05,1, 11.8,1,1, 4.154, 10516.588, 222.431, 52662.718 21/05/01,10:34:14,08,05,1, 11.8,1,1, 4.154, 10516.586, 222.431, 52662.722 21/05/01,10:34:14,09,05,1, 11.8,1,1, 4.154, 10516.564, 222.459, 52662.711 21/05/01,10:34:14,10,05,1, 11.8,1,1, 4.154, 10516.581, 222.458, 52662.745 21/05/01,10:34:14,11,05,1, 11.8,1,1, 4.154, 10516.584, 222.452, 52662.706 21/05/01,10:34:14,12,05,1, 11.8,1,1, 4.154, 10516.584, 222.460, 52662.730 21/05/01,10:34:14,13,05,1, 11.8,1,1, 4.154, 10516.589, 222.446, 52662.712 21/05/01,10:34:14,14,05,1, 11.8,1,1, 4.154, 10516.597, 222.457, 52662.746 21/05/01,10:34:14,15,05,1, 11.8,1,1, 4.154, 10516.581, 222.451, 52662.712 21/05/01,10:34:14,16,05,1, 11.8,1,1, 4.154, 10516.587, 222.457, 52662.722 21/05/01,10:34:14,17,05,1, 11.8,1,1, 4.154, 10516.602, 222.441, 52662.763 21/05/01,10:34:14,18,05,1, 11.8,1,1, 4.154, 10516.563, 222.451, 52662.711 21/05/01,10:34:14,19,05,1, 11.8,1,1, 4.154, 10516.588, 222.472, 52662.870 21/05/01,10:34:15,00,05,1, 11.8,1,1, 4.154, 10516.587, 222.472, 52662.870 21/05/01,10:34:15,01,05,1, 11.8,1,1, 4.154, 10516.570, 222.460, 52662.777 21/05/01,10:34:15,02,05,1, 11.8,1,1, 4.154, 10516.600, 222.487, 52662.790 21/05/01,10:34:15,03,05,1, 11.8,1,1, 4.154, 10516.593, 222.483, 52662.763 21/05/01,10:34:15,04,05,1, 11.8,1,1, 4.154, 10516.595, 222.459, 52662.727 21/05/01,10:34:15,05,05,1, 11.8,1,1, 4.154, 10516.606, 222.473, 52662.779 21/05/01,10:34:15,06,05,1, 11.8,1,1, 4.154, 10516.614, 222.467, 52662.750 21/05/01,10:34:15,07,05,1, 11.8,1,1, 4.154, 10516.620, 222.484, 52662.791 21/05/01,10:34:15,08,05,1, 11.8,1,1, 4.154, 10516.601, 222.473, 52662.786 21/05/01,10:34:15,09,05,1, 11.8,1,1, 4.154, 10516.603, 222.458, 52662.776 21/05/01,10:34:15,10,05,1, 11.8,1,1, 4.154, 10516.600, 222.471, 52662.776 21/05/01,10:34:15,11,05,1, 11.8,1,1, 4.154, 10516.630, 222.490, 52662.766 21/05/01,10:34:15,12,05,1, 11.8,1,1, 4.154, 10516.644, 222.492, 52662.790 21/05/01,10:34:15,13,05,1, 11.8,1,1, 4.154, 10516.614, 222.485, 52662.794 21/05/01,10:34:15,14,05,1, 11.8,1,1, 4.154, 10516.599, 222.474, 52662.717 21/05/01,10:34:15,15,05,1, 11.8,1,1, 4.154, 10516.675, 222.468, 52662.691 21/05/01,10:34:15,16,05,1, 11.8,1,1, 4.154, 10516.638, 222.512, 52662.716 21/05/01,10:34:15,17,05,1, 11.8,1,1, 4.154, 10516.596, 222.522, 52662.799 21/05/01,10:34:15,18,05,1, 11.8,1,1, 4.154, 10516.621, 222.533, 52662.776 21/05/01,10:34:15,19,05,1, 11.8,1,1, 4.154, 10516.657, 222.519, 52662.746 21/05/01,10:34:16,00,05,1, 11.9,1,1, 4.153, 10516.654, 222.519, 52662.746 21/05/01,10:34:16,01,05,1, 11.9,1,1, 4.153, 10516.627, 222.527, 52662.755 21/05/01,10:34:16,02,05,1, 11.9,1,1, 4.153, 10516.647, 222.500, 52662.742 21/05/01,10:34:16,03,05,1, 11.9,1,1, 4.153, 10516.652, 222.517, 52662.740 21/05/01,10:34:16,04,05,1, 11.9,1,1, 4.153, 10516.622, 222.528, 52662.784 21/05/01,10:34:16,05,05,1, 11.9,1,1, 4.153, 10516.644, 222.523, 52662.788 21/05/01,10:34:16,06,05,1, 11.9,1,1, 4.153, 10516.658, 222.512, 52662.810 21/05/01,10:34:16,07,05,1, 11.9,1,1, 4.153, 10516.642, 222.498, 52662.782 21/05/01,10:34:16,08,05,1, 11.9,1,1, 4.153, 10516.665, 222.522, 52662.785 21/05/01,10:34:16,09,05,1, 11.9,1,1, 4.153, 10516.643, 222.538, 52662.768 21/05/01,10:34:16,10,05,1, 11.9,1,1, 4.153, 10516.661, 222.505, 52662.772 21/05/01,10:34:16,11,05,1, 11.9,1,1, 4.153, 10516.643, 222.525, 52662.780 21/05/01,10:34:16,12,05,1, 11.9,1,1, 4.153, 10516.654, 222.530, 52662.803 21/05/01,10:34:16,13,05,1, 11.9,1,1, 4.153, 10516.679, 222.536, 52662.785 21/05/01,10:34:16,14,05,1, 11.9,1,1, 4.153, 10516.659, 222.553, 52662.783 21/05/01,10:34:16,15,05,1, 11.9,1,1, 4.153, 10516.682, 222.521, 52662.790 21/05/01,10:34:16,16,05,1, 11.9,1,1, 4.153, 10516.679, 222.559, 52662.795 21/05/01,10:34:16,17,05,1, 11.9,1,1, 4.153, 10516.660, 222.538, 52662.779 21/05/01,10:34:16,18,05,1, 11.9,1,1, 4.153, 10516.668, 222.537, 52662.791 21/05/01,10:34:16,19,05,1, 11.9,1,1, 4.153, 10516.678, 222.528, 52662.777 21/05/01,10:34:17,00,05,1, 11.8,1,1, 4.154, 10516.671, 222.528, 52662.777 21/05/01,10:34:17,01,05,1, 11.8,1,1, 4.154, 10516.675, 222.563, 52662.806 21/05/01,10:34:17,02,05,1, 11.8,1,1, 4.154, 10516.645, 222.563, 52662.858 21/05/01,10:34:17,03,05,1, 11.8,1,1, 4.154, 10516.674, 222.529, 52662.807 21/05/01,10:34:17,04,05,1, 11.8,1,1, 4.154, 10516.654, 222.580, 52662.911 21/05/01,10:34:17,05,05,1, 11.8,1,1, 4.154, 10516.690, 222.561, 52662.799 21/05/01,10:34:17,06,05,1, 11.8,1,1, 4.154, 10516.688, 222.566, 52662.809 21/05/01,10:34:17,07,05,1, 11.8,1,1, 4.154, 10516.691, 222.578, 52662.838 21/05/01,10:34:17,08,05,1, 11.8,1,1, 4.154, 10516.688, 222.566, 52662.772 21/05/01,10:34:17,09,05,1, 11.8,1,1, 4.154, 10516.652, 222.574, 52662.810 21/05/01,10:34:17,10,05,1, 11.8,1,1, 4.154, 10516.689, 222.573, 52662.790 21/05/01,10:34:17,11,05,1, 11.8,1,1, 4.154, 10516.675, 222.558, 52662.791 21/05/01,10:34:17,12,05,1, 11.8,1,1, 4.154, 10516.676, 222.562, 52662.804 21/05/01,10:34:17,13,05,1, 11.8,1,1, 4.154, 10516.691, 222.577, 52662.782 21/05/01,10:34:17,14,05,1, 11.8,1,1, 4.154, 10516.683, 222.591, 52662.827 21/05/01,10:34:17,15,05,1, 11.8,1,1, 4.154, 10516.695, 222.595, 52662.800 21/05/01,10:34:17,16,05,1, 11.8,1,1, 4.154, 10516.695, 222.587, 52662.810 21/05/01,10:34:17,17,05,1, 11.8,1,1, 4.154, 10516.689, 222.587, 52662.810 21/05/01,10:34:17,18,05,1, 11.8,1,1, 4.154, 10516.711, 222.582, 52662.758 21/05/01,10:34:17,19,05,1, 11.8,1,1, 4.154, 10516.730, 222.578, 52662.754 21/05/01,10:34:18,00,05,1, 11.9,1,1, 4.155, 10516.729, 222.578, 52662.754 21/05/01,10:34:18,01,05,1, 11.9,1,1, 4.155, 10516.695, 222.580, 52662.823 21/05/01,10:34:18,02,05,1, 11.9,1,1, 4.155, 10516.739, 222.612, 52662.966 21/05/01,10:34:18,03,05,1, 11.9,1,1, 4.155, 10516.724, 222.582, 52662.764 21/05/01,10:34:18,04,05,1, 11.9,1,1, 4.155, 10516.691, 222.600, 52662.834 21/05/01,10:34:18,05,05,1, 11.9,1,1, 4.155, 10516.722, 222.595, 52662.817 21/05/01,10:34:18,06,05,1, 11.9,1,1, 4.155, 10516.711, 222.604, 52662.820 21/05/01,10:34:18,07,05,1, 11.9,1,1, 4.155, 10516.733, 222.604, 52662.829 21/05/01,10:34:18,08,05,1, 11.9,1,1, 4.155, 10516.748, 222.593, 52662.858 21/05/01,10:34:18,09,05,1, 11.9,1,1, 4.155, 10516.730, 222.594, 52662.817 21/05/01,10:34:18,10,05,1, 11.9,1,1, 4.155, 10516.726, 222.593, 52662.833 21/05/01,10:34:18,11,05,1, 11.9,1,1, 4.155, 10516.739, 222.595, 52662.839 21/05/01,10:34:18,12,05,1, 11.9,1,1, 4.155, 10516.758, 222.608, 52662.841 21/05/01,10:34:18,13,05,1, 11.9,1,1, 4.155, 10516.738, 222.614, 52662.787 21/05/01,10:34:18,14,05,1, 11.9,1,1, 4.155, 10516.751, 222.626, 52662.853 21/05/01,10:34:18,15,05,1, 11.9,1,1, 4.155, 10516.780, 222.613, 52662.768 21/05/01,10:34:18,16,05,1, 11.9,1,1, 4.155, 10516.730, 222.611, 52662.862 21/05/01,10:34:18,17,05,1, 11.9,1,1, 4.155, 10516.759, 222.614, 52662.822 21/05/01,10:34:18,18,05,1, 11.9,1,1, 4.155, 10516.767, 222.635, 52662.836 21/05/01,10:34:18,19,05,1, 11.9,1,1, 4.155, 10516.775, 222.603, 52662.824 21/05/01,10:34:19,00,05,1, 11.8,1,1, 4.153, 10516.771, 222.603, 52662.824 21/05/01,10:34:19,01,05,1, 11.8,1,1, 4.153, 10516.781, 222.655, 52662.834 21/05/01,10:34:19,02,05,1, 11.8,1,1, 4.153, 10516.765, 222.609, 52662.819 21/05/01,10:34:19,03,05,1, 11.8,1,1, 4.153, 10516.774, 222.624, 52662.825 21/05/01,10:34:19,04,05,1, 11.8,1,1, 4.153, 10516.780, 222.632, 52662.843 21/05/01,10:34:19,05,05,1, 11.8,1,1, 4.153, 10516.787, 222.634, 52662.781 21/05/01,10:34:19,06,05,1, 11.8,1,1, 4.153, 10516.769, 222.643, 52662.808 21/05/01,10:34:19,07,05,1, 11.8,1,1, 4.153, 10516.778, 222.647, 52662.835 21/05/01,10:34:19,08,05,1, 11.8,1,1, 4.153, 10516.805, 222.662, 52662.823 21/05/01,10:34:19,09,05,1, 11.8,1,1, 4.153, 10516.804, 222.645, 52662.860 21/05/01,10:34:19,10,05,1, 11.8,1,1, 4.153, 10516.803, 222.668, 52662.836 21/05/01,10:34:19,11,05,1, 11.8,1,1, 4.153, 10516.793, 222.656, 52662.872 21/05/01,10:34:19,12,05,1, 11.8,1,1, 4.153, 10516.788, 222.658, 52662.812 21/05/01,10:34:19,13,05,1, 11.8,1,1, 4.153, 10516.810, 222.673, 52662.808 21/05/01,10:34:19,14,05,1, 11.8,1,1, 4.153, 10516.844, 222.657, 52662.845 21/05/01,10:34:19,15,05,1, 11.8,1,1, 4.153, 10516.827, 222.659, 52662.862 21/05/01,10:34:19,16,05,1, 11.8,1,1, 4.153, 10516.815, 222.660, 52662.850 21/05/01,10:34:19,17,05,1, 11.8,1,1, 4.153, 10516.824, 222.662, 52662.885 21/05/01,10:34:19,18,05,1, 11.8,1,1, 4.153, 10516.804, 222.683, 52662.853 21/05/01,10:34:19,19,05,1, 11.8,1,1, 4.153, 10516.823, 222.699, 52662.835 21/05/01,10:34:20,00,05,1, 11.9,1,1, 4.156, 10516.821, 222.699, 52662.835 21/05/01,10:34:20,01,05,1, 11.9,1,1, 4.156, 10516.825, 222.659, 52662.857 21/05/01,10:34:20,02,05,1, 11.9,1,1, 4.156, 10516.828, 222.684, 52662.854 21/05/01,10:34:20,03,05,1, 11.9,1,1, 4.156, 10516.837, 222.707, 52662.813 21/05/01,10:34:20,04,05,1, 11.9,1,1, 4.156, 10516.838, 222.681, 52662.818 21/05/01,10:34:20,05,05,1, 11.9,1,1, 4.156, 10516.812, 222.660, 52662.794 21/05/01,10:34:20,06,05,1, 11.9,1,1, 4.156, 10516.840, 222.665, 52662.840 21/05/01,10:34:20,07,05,1, 11.9,1,1, 4.156, 10516.818, 222.702, 52662.819 21/05/01,10:34:20,08,05,1, 11.9,1,1, 4.156, 10516.819, 222.694, 52662.896 21/05/01,10:34:20,09,05,1, 11.9,1,1, 4.156, 10516.856, 222.708, 52662.824 21/05/01,10:34:20,10,05,1, 11.9,1,1, 4.156, 10516.853, 222.706, 52662.847 21/05/01,10:34:20,11,05,1, 11.9,1,1, 4.156, 10516.856, 222.690, 52662.817 21/05/01,10:34:20,12,05,1, 11.9,1,1, 4.156, 10516.859, 222.701, 52662.828 21/05/01,10:34:20,13,05,1, 11.9,1,1, 4.156, 10516.875, 222.696, 52662.828 21/05/01,10:34:20,14,05,1, 11.9,1,1, 4.156, 10516.849, 222.702, 52662.833 21/05/01,10:34:20,15,05,1, 11.9,1,1, 4.156, 10516.857, 222.694, 52662.679 21/05/01,10:34:20,16,05,1, 11.9,1,1, 4.156, 10516.857, 222.745, 52662.873 21/05/01,10:34:20,17,05,1, 11.9,1,1, 4.156, 10516.874, 222.704, 52662.868 21/05/01,10:34:20,18,05,1, 11.9,1,1, 4.156, 10516.878, 222.743, 52662.879 21/05/01,10:34:20,19,05,1, 11.9,1,1, 4.156, 10516.866, 222.740, 52662.869 21/05/01,10:34:21,00,05,1, 11.9,1,1, 4.156, 10516.863, 222.740, 52662.869 21/05/01,10:34:21,01,05,1, 11.9,1,1, 4.156, 10516.895, 222.727, 52662.858 21/05/01,10:34:21,02,05,1, 11.9,1,1, 4.156, 10516.906, 222.745, 52662.864 21/05/01,10:34:21,03,05,1, 11.9,1,1, 4.156, 10516.874, 222.742, 52662.888 21/05/01,10:34:21,04,05,1, 11.9,1,1, 4.156, 10516.923, 222.740, 52662.859 21/05/01,10:34:21,05,05,1, 11.9,1,1, 4.156, 10516.923, 222.732, 52662.815 21/05/01,10:34:21,06,05,1, 11.9,1,1, 4.156, 10516.911, 222.728, 52662.726 21/05/01,10:34:21,07,05,1, 11.9,1,1, 4.156, 10516.918, 222.747, 52662.787 21/05/01,10:34:21,08,05,1, 11.9,1,1, 4.156, 10516.929, 222.776, 52662.824 21/05/01,10:34:21,09,05,1, 11.9,1,1, 4.156, 10516.915, 222.755, 52662.823 21/05/01,10:34:21,10,05,1, 11.9,1,1, 4.156, 10516.906, 222.752, 52662.848 21/05/01,10:34:21,11,05,1, 11.9,1,1, 4.156, 10516.933, 222.744, 52662.876 21/05/01,10:34:21,12,05,1, 11.9,1,1, 4.156, 10516.918, 222.761, 52662.880 21/05/01,10:34:21,13,05,1, 11.9,1,1, 4.156, 10516.919, 222.760, 52662.865 21/05/01,10:34:21,14,05,1, 11.9,1,1, 4.156, 10516.935, 222.776, 52662.855 21/05/01,10:34:21,15,05,1, 11.9,1,1, 4.156, 10516.942, 222.788, 52662.900 21/05/01,10:34:21,16,05,1, 11.9,1,1, 4.156, 10516.932, 222.773, 52662.897 21/05/01,10:34:21,17,05,1, 11.9,1,1, 4.156, 10516.949, 222.787, 52662.873 21/05/01,10:34:21,18,05,1, 11.9,1,1, 4.156, 10516.945, 222.783, 52662.830 21/05/01,10:34:21,19,05,1, 11.9,1,1, 4.156, 10516.948, 222.786, 52662.822 21/05/01,10:34:22,00,05,1, 11.9,1,1, 4.154, 10516.946, 222.786, 52662.822 21/05/01,10:34:22,01,05,1, 11.9,1,1, 4.154, 10516.925, 222.804, 52662.901 21/05/01,10:34:22,02,05,1, 11.9,1,1, 4.154, 10516.961, 222.818, 52662.856 21/05/01,10:34:22,03,05,1, 11.9,1,1, 4.154, 10516.943, 222.808, 52662.860 21/05/01,10:34:22,04,05,1, 11.9,1,1, 4.154, 10516.957, 222.803, 52662.856 21/05/01,10:34:22,05,05,1, 11.9,1,1, 4.154, 10516.972, 222.814, 52662.925 21/05/01,10:34:22,06,05,1, 11.9,1,1, 4.154, 10516.967, 222.806, 52662.867 21/05/01,10:34:22,07,05,1, 11.9,1,1, 4.154, 10516.964, 222.798, 52662.865 21/05/01,10:34:22,08,05,1, 11.9,1,1, 4.154, 10516.998, 222.825, 52662.900 21/05/01,10:34:22,09,05,1, 11.9,1,1, 4.154, 10516.966, 222.823, 52662.897 21/05/01,10:34:22,10,05,1, 11.9,1,1, 4.154, 10516.972, 222.810, 52662.888 21/05/01,10:34:22,11,05,1, 11.9,1,1, 4.154, 10516.974, 222.805, 52662.863 21/05/01,10:34:22,12,05,1, 11.9,1,1, 4.154, 10516.992, 222.846, 52662.902 21/05/01,10:34:22,13,05,1, 11.9,1,1, 4.154, 10516.991, 222.828, 52662.892 21/05/01,10:34:22,14,05,1, 11.9,1,1, 4.154, 10516.997, 222.847, 52662.886 21/05/01,10:34:22,15,05,1, 11.9,1,1, 4.154, 10517.019, 222.832, 52662.912 21/05/01,10:34:22,16,05,1, 11.9,1,1, 4.154, 10517.014, 222.835, 52662.898 21/05/01,10:34:22,17,05,1, 11.9,1,1, 4.154, 10517.003, 222.843, 52662.901 21/05/01,10:34:22,18,05,1, 11.9,1,1, 4.154, 10517.022, 222.845, 52662.890 21/05/01,10:34:22,19,05,1, 11.9,1,1, 4.154, 10517.010, 222.852, 52662.922 21/05/01,10:34:23,00,05,1, 11.9,1,1, 4.154, 10517.005, 222.852, 52662.922 21/05/01,10:34:23,01,05,1, 11.9,1,1, 4.154, 10517.028, 222.896, 52662.885 21/05/01,10:34:23,02,05,1, 11.9,1,1, 4.154, 10517.017, 222.857, 52662.910 21/05/01,10:34:23,03,05,1, 11.9,1,1, 4.154, 10517.046, 222.853, 52662.895 21/05/01,10:34:23,04,05,1, 11.9,1,1, 4.154, 10517.006, 222.851, 52662.910 21/05/01,10:34:23,05,05,1, 11.9,1,1, 4.154, 10517.035, 222.872, 52662.895 21/05/01,10:34:23,06,05,1, 11.9,1,1, 4.154, 10517.023, 222.869, 52662.912 21/05/01,10:34:23,07,05,1, 11.9,1,1, 4.154, 10517.042, 222.867, 52662.907 21/05/01,10:34:23,08,05,1, 11.9,1,1, 4.154, 10517.031, 222.902, 52662.933 21/05/01,10:34:23,09,05,1, 11.9,1,1, 4.154, 10517.064, 222.906, 52662.911 21/05/01,10:34:23,10,05,1, 11.9,1,1, 4.154, 10517.048, 222.895, 52662.899 21/05/01,10:34:23,11,05,1, 11.9,1,1, 4.154, 10517.054, 222.907, 52662.916 21/05/01,10:34:23,12,05,1, 11.9,1,1, 4.154, 10517.051, 222.892, 52662.901 21/05/01,10:34:23,13,05,1, 11.9,1,1, 4.154, 10517.069, 222.889, 52662.886 21/05/01,10:34:23,14,05,1, 11.9,1,1, 4.154, 10517.059, 222.918, 52662.908 21/05/01,10:34:23,15,05,1, 11.9,1,1, 4.154, 10517.060, 222.906, 52662.922 21/05/01,10:34:23,16,05,1, 11.9,1,1, 4.154, 10517.073, 222.918, 52662.950 21/05/01,10:34:23,17,05,1, 11.9,1,1, 4.154, 10517.070, 222.910, 52662.950 21/05/01,10:34:23,18,05,1, 11.9,1,1, 4.154, 10517.056, 222.917, 52662.905 21/05/01,10:34:23,19,05,1, 11.9,1,1, 4.154, 10517.099, 222.915, 52662.816 21/05/01,10:34:24,00,05,1, 11.9,1,1, 4.155, 10517.097, 222.915, 52662.816 21/05/01,10:34:24,01,05,1, 11.9,1,1, 4.155, 10517.086, 222.937, 52662.984 21/05/01,10:34:24,02,05,1, 11.9,1,1, 4.155, 10517.078, 222.933, 52662.929 21/05/01,10:34:24,03,05,1, 11.9,1,1, 4.155, 10517.094, 222.936, 52662.955 21/05/01,10:34:24,04,05,1, 11.9,1,1, 4.155, 10517.072, 222.956, 52662.967 21/05/01,10:34:24,05,05,1, 11.9,1,1, 4.155, 10517.087, 222.941, 52662.961 21/05/01,10:34:24,06,05,1, 11.9,1,1, 4.155, 10517.094, 222.937, 52662.969 21/05/01,10:34:24,07,05,1, 11.9,1,1, 4.155, 10517.118, 222.930, 52662.920 21/05/01,10:34:24,08,05,1, 11.9,1,1, 4.155, 10517.110, 222.942, 52662.946 21/05/01,10:34:24,09,05,1, 11.9,1,1, 4.155, 10517.094, 222.955, 52662.971 21/05/01,10:34:24,10,05,1, 11.9,1,1, 4.155, 10517.098, 222.957, 52662.951 21/05/01,10:34:24,11,05,1, 11.9,1,1, 4.155, 10517.112, 222.951, 52662.937 21/05/01,10:34:24,12,05,1, 11.9,1,1, 4.155, 10517.121, 222.961, 52662.978 21/05/01,10:34:24,13,05,1, 11.9,1,1, 4.155, 10517.151, 222.947, 52662.970 21/05/01,10:34:24,14,05,1, 11.9,1,1, 4.155, 10517.133, 222.966, 52662.999 21/05/01,10:34:24,15,05,1, 11.9,1,1, 4.155, 10517.118, 222.944, 52662.957 21/05/01,10:34:24,16,05,1, 11.9,1,1, 4.155, 10517.134, 222.956, 52662.936 21/05/01,10:34:24,17,05,1, 11.9,1,1, 4.155, 10517.119, 222.947, 52662.921 21/05/01,10:34:24,18,05,1, 11.9,1,1, 4.155, 10517.144, 222.971, 52662.966 21/05/01,10:34:24,19,05,1, 11.9,1,1, 4.155, 10517.116, 222.959, 52662.950 21/05/01,10:34:25,00,05,1, 11.9,1,1, 4.155, 10517.113, 222.959, 52662.950 21/05/01,10:34:25,01,05,1, 11.9,1,1, 4.155, 10517.157, 222.989, 52662.955 21/05/01,10:34:25,02,05,1, 11.9,1,1, 4.155, 10517.152, 222.970, 52662.926 21/05/01,10:34:25,03,05,1, 11.9,1,1, 4.155, 10517.160, 222.986, 52662.958 21/05/01,10:34:25,04,05,1, 11.9,1,1, 4.155, 10517.162, 222.980, 52662.956 21/05/01,10:34:25,05,05,1, 11.9,1,1, 4.155, 10517.158, 222.987, 52662.959 21/05/01,10:34:25,06,05,1, 11.9,1,1, 4.155, 10517.188, 223.001, 52662.989 21/05/01,10:34:25,07,05,1, 11.9,1,1, 4.155, 10517.174, 223.008, 52662.954 21/05/01,10:34:25,08,05,1, 11.9,1,1, 4.155, 10517.191, 223.011, 52662.927 21/05/01,10:34:25,09,05,1, 11.9,1,1, 4.155, 10517.186, 222.996, 52662.999 21/05/01,10:34:25,10,05,1, 11.9,1,1, 4.155, 10517.198, 223.007, 52662.973 21/05/01,10:34:25,11,05,1, 11.9,1,1, 4.155, 10517.187, 223.010, 52662.950 21/05/01,10:34:25,12,05,1, 11.9,1,1, 4.155, 10517.189, 223.020, 52662.964 21/05/01,10:34:25,13,05,1, 11.9,1,1, 4.155, 10517.183, 222.967, 52662.696 21/05/01,10:34:25,14,05,1, 11.9,1,1, 4.155, 10517.172, 223.008, 52663.040 21/05/01,10:34:25,15,05,1, 11.9,1,1, 4.155, 10517.191, 223.043, 52663.084 21/05/01,10:34:25,16,05,1, 11.9,1,1, 4.155, 10517.193, 223.028, 52663.005 21/05/01,10:34:25,17,05,1, 11.9,1,1, 4.155, 10517.197, 223.041, 52663.016 21/05/01,10:34:25,18,05,1, 11.9,1,1, 4.155, 10517.192, 223.031, 52662.960 21/05/01,10:34:25,19,05,1, 11.9,1,1, 4.155, 10517.201, 223.034, 52662.992 21/05/01,10:34:26,00,06,1, 11.8,1,1, 4.159, 10517.197, 223.034, 52662.992 21/05/01,10:34:26,01,06,1, 11.8,1,1, 4.159, 10517.229, 223.047, 52662.985 21/05/01,10:34:26,02,06,1, 11.8,1,1, 4.159, 10517.234, 223.052, 52662.932 21/05/01,10:34:26,03,06,1, 11.8,1,1, 4.159, 10517.231, 223.051, 52662.967 21/05/01,10:34:26,04,06,1, 11.8,1,1, 4.159, 10517.233, 223.063, 52662.982 21/05/01,10:34:26,05,06,1, 11.8,1,1, 4.159, 10517.260, 223.063, 52663.013 21/05/01,10:34:26,06,06,1, 11.8,1,1, 4.159, 10517.251, 223.072, 52662.989 21/05/01,10:34:26,07,06,1, 11.8,1,1, 4.159, 10517.229, 223.037, 52662.945 21/05/01,10:34:26,08,06,1, 11.8,1,1, 4.159, 10517.255, 223.079, 52663.028 21/05/01,10:34:26,09,06,1, 11.8,1,1, 4.159, 10517.251, 223.072, 52662.952 21/05/01,10:34:26,10,06,1, 11.8,1,1, 4.159, 10517.255, 223.081, 52662.965 21/05/01,10:34:26,11,06,1, 11.8,1,1, 4.159, 10517.254, 223.065, 52662.950 21/05/01,10:34:26,12,06,1, 11.8,1,1, 4.159, 10517.263, 223.097, 52662.990 21/05/01,10:34:26,13,06,1, 11.8,1,1, 4.159, 10517.263, 223.088, 52662.963 21/05/01,10:34:26,14,06,1, 11.8,1,1, 4.159, 10517.281, 223.078, 52663.006 21/05/01,10:34:26,15,06,1, 11.8,1,1, 4.159, 10517.264, 223.092, 52662.955 21/05/01,10:34:26,16,06,1, 11.8,1,1, 4.159, 10517.282, 223.072, 52662.971 21/05/01,10:34:26,17,06,1, 11.8,1,1, 4.159, 10517.270, 223.104, 52663.008 21/05/01,10:34:26,18,06,1, 11.8,1,1, 4.159, 10517.295, 223.088, 52662.988 21/05/01,10:34:26,19,06,1, 11.8,1,1, 4.159, 10517.278, 223.111, 52663.001 21/05/01,10:34:27,00,06,1, 11.9,1,1, 4.156, 10517.272, 223.111, 52663.001 21/05/01,10:34:27,01,06,1, 11.9,1,1, 4.156, 10517.305, 223.094, 52663.011 21/05/01,10:34:27,02,06,1, 11.9,1,1, 4.156, 10517.308, 223.108, 52663.014 21/05/01,10:34:27,03,06,1, 11.9,1,1, 4.156, 10517.326, 223.084, 52662.987 21/05/01,10:34:27,04,06,1, 11.9,1,1, 4.156, 10517.307, 223.079, 52663.001 21/05/01,10:34:27,05,06,1, 11.9,1,1, 4.156, 10517.311, 223.090, 52662.979 21/05/01,10:34:27,06,06,1, 11.9,1,1, 4.156, 10517.352, 223.110, 52662.987 21/05/01,10:34:27,07,06,1, 11.9,1,1, 4.156, 10517.329, 223.118, 52663.003 21/05/01,10:34:27,08,06,1, 11.9,1,1, 4.156, 10517.348, 223.144, 52663.002 21/05/01,10:34:27,09,06,1, 11.9,1,1, 4.156, 10517.341, 223.124, 52662.997 21/05/01,10:34:27,10,06,1, 11.9,1,1, 4.156, 10517.332, 223.119, 52662.965 21/05/01,10:34:27,11,06,1, 11.9,1,1, 4.156, 10517.337, 223.123, 52662.977 21/05/01,10:34:27,12,06,1, 11.9,1,1, 4.156, 10517.321, 223.120, 52663.017 21/05/01,10:34:27,13,06,1, 11.9,1,1, 4.156, 10517.332, 223.108, 52663.000 21/05/01,10:34:27,14,06,1, 11.9,1,1, 4.156, 10517.341, 223.124, 52663.016 21/05/01,10:34:27,15,06,1, 11.9,1,1, 4.156, 10517.345, 223.140, 52663.011 21/05/01,10:34:27,16,06,1, 11.9,1,1, 4.156, 10517.345, 223.142, 52663.004 21/05/01,10:34:27,17,06,1, 11.9,1,1, 4.156, 10517.350, 223.130, 52663.013 21/05/01,10:34:27,18,06,1, 11.9,1,1, 4.156, 10517.389, 223.111, 52662.984 21/05/01,10:34:27,19,06,1, 11.9,1,1, 4.156, 10517.379, 223.150, 52663.120 21/05/01,10:34:28,00,06,1, 11.8,1,1, 4.157, 10517.372, 223.150, 52663.120 21/05/01,10:34:28,01,06,1, 11.8,1,1, 4.157, 10517.395, 223.129, 52662.934 21/05/01,10:34:28,02,06,1, 11.8,1,1, 4.157, 10517.404, 223.135, 52662.982 21/05/01,10:34:28,03,06,1, 11.8,1,1, 4.157, 10517.403, 223.142, 52662.983 21/05/01,10:34:28,04,06,1, 11.8,1,1, 4.157, 10517.378, 223.145, 52663.011 21/05/01,10:34:28,05,06,1, 11.8,1,1, 4.157, 10517.403, 223.147, 52663.000 21/05/01,10:34:28,06,06,1, 11.8,1,1, 4.157, 10517.409, 223.163, 52662.996 21/05/01,10:34:28,07,06,1, 11.8,1,1, 4.157, 10517.402, 223.157, 52663.009 21/05/01,10:34:28,08,06,1, 11.8,1,1, 4.157, 10517.388, 223.167, 52662.997 21/05/01,10:34:28,09,06,1, 11.8,1,1, 4.157, 10517.398, 223.157, 52662.980 21/05/01,10:34:28,10,06,1, 11.8,1,1, 4.157, 10517.416, 223.182, 52663.033 21/05/01,10:34:28,11,06,1, 11.8,1,1, 4.157, 10517.410, 223.172, 52663.013 21/05/01,10:34:28,12,06,1, 11.8,1,1, 4.157, 10517.403, 223.179, 52663.044 21/05/01,10:34:28,13,06,1, 11.8,1,1, 4.157, 10517.424, 223.161, 52663.018 21/05/01,10:34:28,14,06,1, 11.8,1,1, 4.157, 10517.459, 223.176, 52662.998 21/05/01,10:34:28,15,06,1, 11.8,1,1, 4.157, 10517.437, 223.185, 52663.027 21/05/01,10:34:28,16,06,1, 11.8,1,1, 4.157, 10517.452, 223.171, 52663.043 21/05/01,10:34:28,17,06,1, 11.8,1,1, 4.157, 10517.444, 223.178, 52663.043 21/05/01,10:34:28,18,06,1, 11.8,1,1, 4.157, 10517.429, 223.181, 52663.049 21/05/01,10:34:28,19,06,1, 11.8,1,1, 4.157, 10517.440, 223.187, 52663.057 21/05/01,10:34:29,00,06,1, 11.9,1,1, 4.160, 10517.439, 223.187, 52663.057 21/05/01,10:34:29,01,06,1, 11.9,1,1, 4.160, 10517.444, 223.166, 52663.049 21/05/01,10:34:29,02,06,1, 11.9,1,1, 4.160, 10517.444, 223.183, 52663.052 21/05/01,10:34:29,03,06,1, 11.9,1,1, 4.160, 10517.464, 223.209, 52663.056 21/05/01,10:34:29,04,06,1, 11.9,1,1, 4.160, 10517.458, 223.226, 52663.077 21/05/01,10:34:29,05,06,1, 11.9,1,1, 4.160, 10517.483, 223.214, 52663.065 21/05/01,10:34:29,06,06,1, 11.9,1,1, 4.160, 10517.494, 223.209, 52663.055 21/05/01,10:34:29,07,06,1, 11.9,1,1, 4.160, 10517.494, 223.184, 52663.078 21/05/01,10:34:29,08,06,1, 11.9,1,1, 4.160, 10517.486, 223.198, 52663.077 21/05/01,10:34:29,09,06,1, 11.9,1,1, 4.160, 10517.477, 223.199, 52663.095 21/05/01,10:34:29,10,06,1, 11.9,1,1, 4.160, 10517.503, 223.196, 52663.027 21/05/01,10:34:29,11,06,1, 11.9,1,1, 4.160, 10517.484, 223.198, 52663.109 21/05/01,10:34:29,12,06,1, 11.9,1,1, 4.160, 10517.503, 223.252, 52663.068 21/05/01,10:34:29,13,06,1, 11.9,1,1, 4.160, 10517.509, 223.235, 52663.054 21/05/01,10:34:29,14,06,1, 11.9,1,1, 4.160, 10517.490, 223.249, 52663.073 21/05/01,10:34:29,15,06,1, 11.9,1,1, 4.160, 10517.517, 223.236, 52663.096 21/05/01,10:34:29,16,06,1, 11.9,1,1, 4.160, 10517.513, 223.232, 52663.062 21/05/01,10:34:29,17,06,1, 11.9,1,1, 4.160, 10517.521, 223.232, 52663.101 21/05/01,10:34:29,18,06,1, 11.9,1,1, 4.160, 10517.523, 223.244, 52663.046 21/05/01,10:34:29,19,06,1, 11.9,1,1, 4.160, 10517.539, 223.268, 52663.068 21/05/01,10:34:30,00,06,1, 11.9,1,1, 4.158, 10517.539, 223.268, 52663.068 21/05/01,10:34:30,01,06,1, 11.9,1,1, 4.158, 10517.527, 223.267, 52663.063 21/05/01,10:34:30,02,06,1, 11.9,1,1, 4.158, 10517.536, 223.237, 52663.067 21/05/01,10:34:30,03,06,1, 11.9,1,1, 4.158, 10517.547, 223.258, 52663.030 21/05/01,10:34:30,04,06,1, 11.9,1,1, 4.158, 10517.529, 223.280, 52663.040 21/05/01,10:34:30,05,06,1, 11.9,1,1, 4.158, 10517.532, 223.212, 52663.066 21/05/01,10:34:30,06,06,1, 11.9,1,1, 4.158, 10517.550, 223.273, 52663.079 21/05/01,10:34:30,07,06,1, 11.9,1,1, 4.158, 10517.538, 223.265, 52663.046 21/05/01,10:34:30,08,06,1, 11.9,1,1, 4.158, 10517.544, 223.282, 52663.083 21/05/01,10:34:30,09,06,1, 11.9,1,1, 4.158, 10517.591, 223.275, 52663.076 21/05/01,10:34:30,10,06,1, 11.9,1,1, 4.158, 10517.568, 223.258, 52663.069 21/05/01,10:34:30,11,06,1, 11.9,1,1, 4.158, 10517.559, 223.259, 52663.066 21/05/01,10:34:30,12,06,1, 11.9,1,1, 4.158, 10517.587, 223.256, 52663.042 21/05/01,10:34:30,13,06,1, 11.9,1,1, 4.158, 10517.578, 223.279, 52663.041 21/05/01,10:34:30,14,06,1, 11.9,1,1, 4.158, 10517.578, 223.264, 52663.058 21/05/01,10:34:30,15,06,1, 11.9,1,1, 4.158, 10517.569, 223.285, 52663.037 21/05/01,10:34:30,16,06,1, 11.9,1,1, 4.158, 10517.590, 223.286, 52663.104 21/05/01,10:34:30,17,06,1, 11.9,1,1, 4.158, 10517.603, 223.289, 52663.044 21/05/01,10:34:30,18,06,1, 11.9,1,1, 4.158, 10517.607, 223.288, 52663.099 21/05/01,10:34:30,19,06,1, 11.9,1,1, 4.158, 10517.584, 223.282, 52663.082 21/05/01,10:34:31,00,06,1, 11.9,1,1, 4.160, 10517.581, 223.282, 52663.082 21/05/01,10:34:31,01,06,1, 11.9,1,1, 4.160, 10517.586, 223.306, 52663.092 21/05/01,10:34:31,02,06,1, 11.9,1,1, 4.160, 10517.607, 223.304, 52663.103 21/05/01,10:34:31,03,06,1, 11.9,1,1, 4.160, 10517.620, 223.323, 52663.099 21/05/01,10:34:31,04,06,1, 11.9,1,1, 4.160, 10517.584, 223.311, 52663.107 21/05/01,10:34:31,05,06,1, 11.9,1,1, 4.160, 10517.616, 223.298, 52663.107 21/05/01,10:34:31,06,06,1, 11.9,1,1, 4.160, 10517.604, 223.291, 52663.074 21/05/01,10:34:31,07,06,1, 11.9,1,1, 4.160, 10517.602, 223.301, 52663.062 21/05/01,10:34:31,08,06,1, 11.9,1,1, 4.160, 10517.636, 223.315, 52663.066 21/05/01,10:34:31,09,06,1, 11.9,1,1, 4.160, 10517.602, 223.294, 52663.062 21/05/01,10:34:31,10,06,1, 11.9,1,1, 4.160, 10517.619, 223.317, 52663.056 21/05/01,10:34:31,11,06,1, 11.9,1,1, 4.160, 10517.618, 223.326, 52663.066 21/05/01,10:34:31,12,06,1, 11.9,1,1, 4.160, 10517.639, 223.340, 52663.107 21/05/01,10:34:31,13,06,1, 11.9,1,1, 4.160, 10517.652, 223.315, 52663.089 21/05/01,10:34:31,14,06,1, 11.9,1,1, 4.160, 10517.653, 223.344, 52663.058 21/05/01,10:34:31,15,06,1, 11.9,1,1, 4.160, 10517.633, 223.319, 52663.071 21/05/01,10:34:31,16,06,1, 11.9,1,1, 4.160, 10517.667, 223.341, 52663.087 21/05/01,10:34:31,17,06,1, 11.9,1,1, 4.160, 10517.636, 223.353, 52663.086 21/05/01,10:34:31,18,06,1, 11.9,1,1, 4.160, 10517.644, 223.349, 52663.020 21/05/01,10:34:31,19,06,1, 11.9,1,1, 4.160, 10517.645, 223.341, 52663.054 21/05/01,10:34:32,00,06,1, 11.8,1,1, 4.158, 10517.639, 223.341, 52663.054 21/05/01,10:34:32,01,06,1, 11.8,1,1, 4.158, 10517.670, 223.353, 52663.072 21/05/01,10:34:32,02,06,1, 11.8,1,1, 4.158, 10517.657, 223.355, 52663.063 21/05/01,10:34:32,03,06,1, 11.8,1,1, 4.158, 10517.648, 223.359, 52663.094 21/05/01,10:34:32,04,06,1, 11.8,1,1, 4.158, 10517.662, 223.382, 52663.105 21/05/01,10:34:32,05,06,1, 11.8,1,1, 4.158, 10517.666, 223.374, 52663.078 21/05/01,10:34:32,06,06,1, 11.8,1,1, 4.158, 10517.665, 223.372, 52663.082 21/05/01,10:34:32,07,06,1, 11.8,1,1, 4.158, 10517.656, 223.375, 52663.075 21/05/01,10:34:32,08,06,1, 11.8,1,1, 4.158, 10517.678, 223.364, 52663.066 21/05/01,10:34:32,09,06,1, 11.8,1,1, 4.158, 10517.673, 223.373, 52663.092 21/05/01,10:34:32,10,06,1, 11.8,1,1, 4.158, 10517.671, 223.403, 52663.079 21/05/01,10:34:32,11,06,1, 11.8,1,1, 4.158, 10517.691, 223.396, 52663.093 21/05/01,10:34:32,12,06,1, 11.8,1,1, 4.158, 10517.658, 223.406, 52663.144 21/05/01,10:34:32,13,06,1, 11.8,1,1, 4.158, 10517.709, 223.393, 52663.112 21/05/01,10:34:32,14,06,1, 11.8,1,1, 4.158, 10517.721, 223.395, 52663.113 21/05/01,10:34:32,15,06,1, 11.8,1,1, 4.158, 10517.717, 223.392, 52663.133 21/05/01,10:34:32,16,06,1, 11.8,1,1, 4.158, 10517.716, 223.379, 52663.065 21/05/01,10:34:32,17,06,1, 11.8,1,1, 4.158, 10517.702, 223.389, 52663.080 21/05/01,10:34:32,18,06,1, 11.8,1,1, 4.158, 10517.703, 223.384, 52663.126 21/05/01,10:34:32,19,06,1, 11.8,1,1, 4.158, 10517.691, 223.410, 52663.113 21/05/01,10:34:33,00,06,1, 11.8,1,1, 4.162, 10517.689, 223.410, 52663.113 21/05/01,10:34:33,01,06,1, 11.8,1,1, 4.162, 10517.718, 223.395, 52663.098 21/05/01,10:34:33,02,06,1, 11.8,1,1, 4.162, 10517.727, 223.381, 52663.094 21/05/01,10:34:33,03,06,1, 11.8,1,1, 4.162, 10517.755, 223.383, 52663.111 21/05/01,10:34:33,04,06,1, 11.8,1,1, 4.162, 10517.717, 223.406, 52663.085 21/05/01,10:34:33,05,06,1, 11.8,1,1, 4.162, 10517.719, 223.396, 52663.129 21/05/01,10:34:33,06,06,1, 11.8,1,1, 4.162, 10517.723, 223.417, 52663.084 21/05/01,10:34:33,07,06,1, 11.8,1,1, 4.162, 10517.733, 223.413, 52663.094 21/05/01,10:34:33,08,06,1, 11.8,1,1, 4.162, 10517.757, 223.435, 52663.079 21/05/01,10:34:33,09,06,1, 11.8,1,1, 4.162, 10517.758, 223.437, 52663.092 21/05/01,10:34:33,10,06,1, 11.8,1,1, 4.162, 10517.745, 223.419, 52663.046 21/05/01,10:34:33,11,06,1, 11.8,1,1, 4.162, 10517.774, 223.419, 52663.091 21/05/01,10:34:33,12,06,1, 11.8,1,1, 4.162, 10517.751, 223.444, 52663.209 21/05/01,10:34:33,13,06,1, 11.8,1,1, 4.162, 10517.795, 223.421, 52662.920 21/05/01,10:34:33,14,06,1, 11.8,1,1, 4.162, 10517.731, 223.438, 52663.043 21/05/01,10:34:33,15,06,1, 11.8,1,1, 4.162, 10517.755, 223.442, 52663.055 21/05/01,10:34:33,16,06,1, 11.8,1,1, 4.162, 10517.764, 223.447, 52663.074 21/05/01,10:34:33,17,06,1, 11.8,1,1, 4.162, 10517.783, 223.439, 52663.078 21/05/01,10:34:33,18,06,1, 11.8,1,1, 4.162, 10517.770, 223.422, 52663.027 21/05/01,10:34:33,19,06,1, 11.8,1,1, 4.162, 10517.767, 223.433, 52663.050 21/05/01,10:34:34,00,06,1, 11.9,1,1, 4.158, 10517.764, 223.433, 52663.050 21/05/01,10:34:34,01,06,1, 11.9,1,1, 4.158, 10517.783, 223.461, 52663.106 21/05/01,10:34:34,02,06,1, 11.9,1,1, 4.158, 10517.807, 223.462, 52663.079 21/05/01,10:34:34,03,06,1, 11.9,1,1, 4.158, 10517.805, 223.428, 52663.106 21/05/01,10:34:34,04,06,1, 11.9,1,1, 4.158, 10517.803, 223.441, 52663.055 21/05/01,10:34:34,05,06,1, 11.9,1,1, 4.158, 10517.788, 223.455, 52663.064 21/05/01,10:34:34,06,06,1, 11.9,1,1, 4.158, 10517.792, 223.454, 52663.060 21/05/01,10:34:34,07,06,1, 11.9,1,1, 4.158, 10517.805, 223.465, 52663.068 21/05/01,10:34:34,08,06,1, 11.9,1,1, 4.158, 10517.807, 223.486, 52663.102 21/05/01,10:34:34,09,06,1, 11.9,1,1, 4.158, 10517.802, 223.475, 52663.088 21/05/01,10:34:34,10,06,1, 11.9,1,1, 4.158, 10517.821, 223.478, 52663.107 21/05/01,10:34:34,11,06,1, 11.9,1,1, 4.158, 10517.816, 223.455, 52663.084 21/05/01,10:34:34,12,06,1, 11.9,1,1, 4.158, 10517.832, 223.471, 52663.109 21/05/01,10:34:34,13,06,1, 11.9,1,1, 4.158, 10517.811, 223.482, 52663.078 21/05/01,10:34:34,14,06,1, 11.9,1,1, 4.158, 10517.790, 223.487, 52663.122 21/05/01,10:34:34,15,06,1, 11.9,1,1, 4.158, 10517.833, 223.512, 52663.356 21/05/01,10:34:34,16,06,1, 11.9,1,1, 4.158, 10517.844, 223.468, 52663.076 21/05/01,10:34:34,17,06,1, 11.9,1,1, 4.158, 10517.848, 223.509, 52663.086 21/05/01,10:34:34,18,06,1, 11.9,1,1, 4.158, 10517.823, 223.480, 52663.051 21/05/01,10:34:34,19,06,1, 11.9,1,1, 4.158, 10517.834, 223.489, 52663.091 21/05/01,10:34:35,00,06,1, 11.8,1,1, 4.158, 10517.831, 223.489, 52663.091 21/05/01,10:34:35,01,06,1, 11.8,1,1, 4.158, 10517.819, 223.495, 52663.090 21/05/01,10:34:35,02,06,1, 11.8,1,1, 4.158, 10517.823, 223.500, 52663.074 21/05/01,10:34:35,03,06,1, 11.8,1,1, 4.158, 10517.830, 223.484, 52663.071 21/05/01,10:34:35,04,06,1, 11.8,1,1, 4.158, 10517.809, 223.519, 52663.085 21/05/01,10:34:35,05,06,1, 11.8,1,1, 4.158, 10517.802, 223.498, 52663.091 21/05/01,10:34:35,06,06,1, 11.8,1,1, 4.158, 10517.838, 223.512, 52663.057 21/05/01,10:34:35,07,06,1, 11.8,1,1, 4.158, 10517.825, 223.512, 52663.103 21/05/01,10:34:35,08,06,1, 11.8,1,1, 4.158, 10517.840, 223.540, 52663.079 21/05/01,10:34:35,09,06,1, 11.8,1,1, 4.158, 10517.839, 223.525, 52663.091 21/05/01,10:34:35,10,06,1, 11.8,1,1, 4.158, 10517.851, 223.549, 52663.094 21/05/01,10:34:35,11,06,1, 11.8,1,1, 4.158, 10517.833, 223.536, 52663.123 21/05/01,10:34:35,12,06,1, 11.8,1,1, 4.158, 10517.858, 223.530, 52663.133 21/05/01,10:34:35,13,06,1, 11.8,1,1, 4.158, 10517.857, 223.521, 52663.115 21/05/01,10:34:35,14,06,1, 11.8,1,1, 4.158, 10517.879, 223.533, 52663.110 21/05/01,10:34:35,15,06,1, 11.8,1,1, 4.158, 10517.861, 223.531, 52663.100 21/05/01,10:34:35,16,06,1, 11.8,1,1, 4.158, 10517.893, 223.548, 52663.108 21/05/01,10:34:35,17,06,1, 11.8,1,1, 4.158, 10517.875, 223.549, 52663.171 21/05/01,10:34:35,18,06,1, 11.8,1,1, 4.158, 10517.893, 223.527, 52663.083 21/05/01,10:34:35,19,06,1, 11.8,1,1, 4.158, 10517.882, 223.517, 52663.138 21/05/01,10:34:36,00,07,1, 11.9,1,1, 4.159, 10517.881, 223.517, 52663.138 21/05/01,10:34:36,01,07,1, 11.9,1,1, 4.159, 10517.877, 223.545, 52663.142 21/05/01,10:34:36,02,07,1, 11.9,1,1, 4.159, 10517.894, 223.555, 52663.125 21/05/01,10:34:36,03,07,1, 11.9,1,1, 4.159, 10517.876, 223.560, 52663.125 21/05/01,10:34:36,04,07,1, 11.9,1,1, 4.159, 10517.885, 223.545, 52663.085 21/05/01,10:34:36,05,07,1, 11.9,1,1, 4.159, 10517.884, 223.548, 52663.124 21/05/01,10:34:36,06,07,1, 11.9,1,1, 4.159, 10517.890, 223.554, 52663.092 21/05/01,10:34:36,07,07,1, 11.9,1,1, 4.159, 10517.898, 223.552, 52663.097 21/05/01,10:34:36,08,07,1, 11.9,1,1, 4.159, 10517.895, 223.552, 52663.137 21/05/01,10:34:36,09,07,1, 11.9,1,1, 4.159, 10517.917, 223.549, 52663.103 21/05/01,10:34:36,10,07,1, 11.9,1,1, 4.159, 10517.887, 223.557, 52663.090 21/05/01,10:34:36,11,07,1, 11.9,1,1, 4.159, 10517.916, 223.573, 52663.120 21/05/01,10:34:36,12,07,1, 11.9,1,1, 4.159, 10517.880, 223.556, 52663.096 21/05/01,10:34:36,13,07,1, 11.9,1,1, 4.159, 10517.887, 223.555, 52663.131 21/05/01,10:34:36,14,07,1, 11.9,1,1, 4.159, 10517.898, 223.576, 52663.124 21/05/01,10:34:36,15,07,1, 11.9,1,1, 4.159, 10517.906, 223.568, 52663.127 21/05/01,10:34:36,16,07,1, 11.9,1,1, 4.159, 10517.899, 223.571, 52663.142 21/05/01,10:34:36,17,07,1, 11.9,1,1, 4.159, 10517.929, 223.609, 52663.156 21/05/01,10:34:36,18,07,1, 11.9,1,1, 4.159, 10517.939, 223.576, 52663.132 21/05/01,10:34:36,19,07,1, 11.9,1,1, 4.159, 10517.912, 223.568, 52663.137 21/05/01,10:34:37,00,06,1, 11.8,1,1, 4.159, 10517.906, 223.568, 52663.137 21/05/01,10:34:37,01,06,1, 11.8,1,1, 4.159, 10517.923, 223.550, 52663.101 21/05/01,10:34:37,02,06,1, 11.8,1,1, 4.159, 10517.911, 223.557, 52663.163 21/05/01,10:34:37,03,06,1, 11.8,1,1, 4.159, 10517.926, 223.575, 52663.147 21/05/01,10:34:37,04,06,1, 11.8,1,1, 4.159, 10517.925, 223.575, 52663.169 21/05/01,10:34:37,05,06,1, 11.8,1,1, 4.159, 10517.920, 223.551, 52663.141 21/05/01,10:34:37,06,06,1, 11.8,1,1, 4.159, 10517.924, 223.559, 52663.112 21/05/01,10:34:37,07,06,1, 11.8,1,1, 4.159, 10517.942, 223.532, 52663.094 21/05/01,10:34:37,08,06,1, 11.8,1,1, 4.159, 10517.942, 223.582, 52663.157 21/05/01,10:34:37,09,06,1, 11.8,1,1, 4.159, 10517.927, 223.572, 52663.147 21/05/01,10:34:37,10,06,1, 11.8,1,1, 4.159, 10517.928, 223.578, 52663.147 21/05/01,10:34:37,11,06,1, 11.8,1,1, 4.159, 10517.934, 223.587, 52663.161 21/05/01,10:34:37,12,06,1, 11.8,1,1, 4.159, 10517.913, 223.604, 52663.278 21/05/01,10:34:37,13,06,1, 11.8,1,1, 4.159, 10517.956, 223.571, 52663.109 21/05/01,10:34:37,14,06,1, 11.8,1,1, 4.159, 10517.947, 223.579, 52663.085 21/05/01,10:34:37,15,06,1, 11.8,1,1, 4.159, 10517.937, 223.601, 52663.122 21/05/01,10:34:37,16,06,1, 11.8,1,1, 4.159, 10517.951, 223.622, 52663.143 21/05/01,10:34:37,17,06,1, 11.8,1,1, 4.159, 10517.962, 223.648, 52663.229 21/05/01,10:34:37,18,06,1, 11.8,1,1, 4.159, 10517.961, 223.609, 52663.196 21/05/01,10:34:37,19,06,1, 11.8,1,1, 4.159, 10517.963, 223.640, 52663.152 21/05/01,10:34:38,00,06,1, 11.8,1,1, 4.157, 10517.956, 223.640, 52663.152 21/05/01,10:34:38,01,06,1, 11.8,1,1, 4.157, 10517.974, 223.630, 52663.190 21/05/01,10:34:38,02,06,1, 11.8,1,1, 4.157, 10517.952, 223.600, 52663.168 21/05/01,10:34:38,03,06,1, 11.8,1,1, 4.157, 10517.959, 223.606, 52663.269 21/05/01,10:34:38,04,06,1, 11.8,1,1, 4.157, 10517.978, 223.626, 52663.102 21/05/01,10:34:38,05,06,1, 11.8,1,1, 4.157, 10517.938, 223.659, 52663.283 21/05/01,10:34:38,06,06,1, 11.8,1,1, 4.157, 10517.961, 223.657, 52663.206 21/05/01,10:34:38,07,06,1, 11.8,1,1, 4.157, 10517.949, 223.631, 52663.191 21/05/01,10:34:38,08,06,1, 11.8,1,1, 4.157, 10517.965, 223.620, 52663.198 21/05/01,10:34:38,09,06,1, 11.8,1,1, 4.157, 10517.966, 223.640, 52663.174 21/05/01,10:34:38,10,06,1, 11.8,1,1, 4.157, 10517.955, 223.633, 52663.133 21/05/01,10:34:38,11,06,1, 11.8,1,1, 4.157, 10517.959, 223.655, 52663.152 21/05/01,10:34:38,12,06,1, 11.8,1,1, 4.157, 10517.962, 223.627, 52663.170 21/05/01,10:34:38,13,06,1, 11.8,1,1, 4.157, 10517.983, 223.632, 52663.164 21/05/01,10:34:38,14,06,1, 11.8,1,1, 4.157, 10517.959, 223.613, 52663.147 21/05/01,10:34:38,15,06,1, 11.8,1,1, 4.157, 10517.970, 223.628, 52663.154 21/05/01,10:34:38,16,06,1, 11.8,1,1, 4.157, 10517.970, 223.641, 52663.146 21/05/01,10:34:38,17,06,1, 11.8,1,1, 4.157, 10517.987, 223.673, 52663.165 21/05/01,10:34:38,18,06,1, 11.8,1,1, 4.157, 10517.965, 223.665, 52663.149 21/05/01,10:34:38,19,06,1, 11.8,1,1, 4.157, 10517.988, 223.642, 52663.179 21/05/01,10:34:39,00,06,1, 11.9,1,1, 4.162, 10517.981, 223.642, 52663.179 21/05/01,10:34:39,01,06,1, 11.9,1,1, 4.162, 10517.980, 223.638, 52663.166 21/05/01,10:34:39,02,06,1, 11.9,1,1, 4.162, 10517.960, 223.628, 52663.141 21/05/01,10:34:39,03,06,1, 11.9,1,1, 4.162, 10517.982, 223.653, 52663.148 21/05/01,10:34:39,04,06,1, 11.9,1,1, 4.162, 10517.993, 223.648, 52663.175 21/05/01,10:34:39,05,06,1, 11.9,1,1, 4.162, 10517.982, 223.667, 52663.156 21/05/01,10:34:39,06,06,1, 11.9,1,1, 4.162, 10517.970, 223.637, 52663.138 21/05/01,10:34:39,07,06,1, 11.9,1,1, 4.162, 10517.990, 223.654, 52663.100 21/05/01,10:34:39,08,06,1, 11.9,1,1, 4.162, 10517.997, 223.640, 52663.188 21/05/01,10:34:39,09,06,1, 11.9,1,1, 4.162, 10518.001, 223.652, 52663.179 21/05/01,10:34:39,10,06,1, 11.9,1,1, 4.162, 10518.012, 223.643, 52663.139 21/05/01,10:34:39,11,06,1, 11.9,1,1, 4.162, 10517.976, 223.669, 52663.146 21/05/01,10:34:39,12,06,1, 11.9,1,1, 4.162, 10517.990, 223.663, 52663.162 21/05/01,10:34:39,13,06,1, 11.9,1,1, 4.162, 10517.996, 223.655, 52663.156 21/05/01,10:34:39,14,06,1, 11.9,1,1, 4.162, 10517.967, 223.658, 52663.154 21/05/01,10:34:39,15,06,1, 11.9,1,1, 4.162, 10517.989, 223.645, 52663.162 21/05/01,10:34:39,16,06,1, 11.9,1,1, 4.162, 10517.982, 223.652, 52663.151 21/05/01,10:34:39,17,06,1, 11.9,1,1, 4.162, 10517.969, 223.638, 52663.197 21/05/01,10:34:39,18,06,1, 11.9,1,1, 4.162, 10517.981, 223.644, 52663.126 21/05/01,10:34:39,19,06,1, 11.9,1,1, 4.162, 10518.006, 223.660, 52663.127 21/05/01,10:34:40,00,06,1, 11.8,1,1, 4.161, 10518.006, 223.660, 52663.127 21/05/01,10:34:40,01,06,1, 11.8,1,1, 4.161, 10518.022, 223.642, 52663.155 21/05/01,10:34:40,02,06,1, 11.8,1,1, 4.161, 10517.998, 223.660, 52663.116 21/05/01,10:34:40,03,06,1, 11.8,1,1, 4.161, 10517.984, 223.688, 52663.124 21/05/01,10:34:40,04,06,1, 11.8,1,1, 4.161, 10518.007, 223.694, 52663.159 21/05/01,10:34:40,05,06,1, 11.8,1,1, 4.161, 10518.017, 223.652, 52663.181 21/05/01,10:34:40,06,06,1, 11.8,1,1, 4.161, 10518.014, 223.679, 52663.157 21/05/01,10:34:40,07,06,1, 11.8,1,1, 4.161, 10518.007, 223.664, 52663.160 21/05/01,10:34:40,08,06,1, 11.8,1,1, 4.161, 10518.044, 223.658, 52663.179 21/05/01,10:34:40,09,06,1, 11.8,1,1, 4.161, 10518.009, 223.652, 52663.162 21/05/01,10:34:40,10,06,1, 11.8,1,1, 4.161, 10518.014, 223.672, 52663.184 21/05/01,10:34:40,11,06,1, 11.8,1,1, 4.161, 10517.998, 223.667, 52663.188 21/05/01,10:34:40,12,06,1, 11.8,1,1, 4.161, 10518.020, 223.659, 52663.190 21/05/01,10:34:40,13,06,1, 11.8,1,1, 4.161, 10518.007, 223.663, 52663.155 21/05/01,10:34:40,14,06,1, 11.8,1,1, 4.161, 10517.993, 223.645, 52663.206 21/05/01,10:34:40,15,06,1, 11.8,1,1, 4.161, 10518.043, 223.687, 52663.416 21/05/01,10:34:40,16,06,1, 11.8,1,1, 4.161, 10518.030, 223.661, 52663.104 21/05/01,10:34:40,17,06,1, 11.8,1,1, 4.161, 10517.989, 223.685, 52663.170 21/05/01,10:34:40,18,06,1, 11.8,1,1, 4.161, 10518.026, 223.700, 52663.169 21/05/01,10:34:40,19,06,1, 11.8,1,1, 4.161, 10518.013, 223.666, 52663.169 21/05/01,10:34:41,00,06,1, 11.8,1,1, 4.162, 10518.006, 223.666, 52663.169 21/05/01,10:34:41,01,06,1, 11.8,1,1, 4.162, 10518.046, 223.656, 52663.072 21/05/01,10:34:41,02,06,1, 11.8,1,1, 4.162, 10518.024, 223.673, 52663.187 21/05/01,10:34:41,03,06,1, 11.8,1,1, 4.162, 10518.047, 223.688, 52663.169 21/05/01,10:34:41,04,06,1, 11.8,1,1, 4.162, 10518.007, 223.711, 52663.201 21/05/01,10:34:41,05,06,1, 11.8,1,1, 4.162, 10518.014, 223.696, 52663.181 21/05/01,10:34:41,06,06,1, 11.8,1,1, 4.162, 10518.048, 223.690, 52663.208 21/05/01,10:34:41,07,06,1, 11.8,1,1, 4.162, 10518.042, 223.676, 52663.205 21/05/01,10:34:41,08,06,1, 11.8,1,1, 4.162, 10518.050, 223.691, 52663.178 21/05/01,10:34:41,09,06,1, 11.8,1,1, 4.162, 10518.039, 223.694, 52663.178 21/05/01,10:34:41,10,06,1, 11.8,1,1, 4.162, 10518.025, 223.692, 52663.141 21/05/01,10:34:41,11,06,1, 11.8,1,1, 4.162, 10518.053, 223.722, 52663.208 21/05/01,10:34:41,12,06,1, 11.8,1,1, 4.162, 10518.062, 223.715, 52663.238 21/05/01,10:34:41,13,06,1, 11.8,1,1, 4.162, 10518.039, 223.698, 52663.203 21/05/01,10:34:41,14,06,1, 11.8,1,1, 4.162, 10518.028, 223.704, 52663.192 21/05/01,10:34:41,15,06,1, 11.8,1,1, 4.162, 10518.058, 223.702, 52663.181 21/05/01,10:34:41,16,06,1, 11.8,1,1, 4.162, 10518.043, 223.727, 52663.199 21/05/01,10:34:41,17,06,1, 11.8,1,1, 4.162, 10518.033, 223.721, 52663.217 21/05/01,10:34:41,18,06,1, 11.8,1,1, 4.162, 10518.033, 223.703, 52663.199 21/05/01,10:34:41,19,06,1, 11.8,1,1, 4.162, 10518.045, 223.705, 52663.171 21/05/01,10:34:42,00,06,1, 11.9,1,1, 4.159, 10518.039, 223.705, 52663.171 21/05/01,10:34:42,01,06,1, 11.9,1,1, 4.159, 10518.049, 223.710, 52663.211 21/05/01,10:34:42,02,06,1, 11.9,1,1, 4.159, 10518.014, 223.719, 52663.193 21/05/01,10:34:42,03,06,1, 11.9,1,1, 4.159, 10518.042, 223.731, 52663.189 21/05/01,10:34:42,04,06,1, 11.9,1,1, 4.159, 10518.073, 223.708, 52663.170 21/05/01,10:34:42,05,06,1, 11.9,1,1, 4.159, 10518.057, 223.730, 52663.178 21/05/01,10:34:42,06,06,1, 11.9,1,1, 4.159, 10518.045, 223.715, 52663.184 21/05/01,10:34:42,07,06,1, 11.9,1,1, 4.159, 10518.011, 223.714, 52663.107 21/05/01,10:34:42,08,06,1, 11.9,1,1, 4.159, 10518.098, 223.720, 52663.102 21/05/01,10:34:42,09,06,1, 11.9,1,1, 4.159, 10518.039, 223.718, 52663.157 21/05/01,10:34:42,10,06,1, 11.9,1,1, 4.159, 10518.047, 223.718, 52663.170 21/05/01,10:34:42,11,06,1, 11.9,1,1, 4.159, 10518.048, 223.733, 52663.178 21/05/01,10:34:42,12,06,1, 11.9,1,1, 4.159, 10518.042, 223.728, 52663.206 21/05/01,10:34:42,13,06,1, 11.9,1,1, 4.159, 10518.040, 223.708, 52663.146 21/05/01,10:34:42,14,06,1, 11.9,1,1, 4.159, 10518.025, 223.715, 52663.196 21/05/01,10:34:42,15,06,1, 11.9,1,1, 4.159, 10518.041, 223.733, 52663.196 21/05/01,10:34:42,16,06,1, 11.9,1,1, 4.159, 10518.046, 223.739, 52663.180 21/05/01,10:34:42,17,06,1, 11.9,1,1, 4.159, 10518.044, 223.732, 52663.175 21/05/01,10:34:42,18,06,1, 11.9,1,1, 4.159, 10518.062, 223.731, 52663.194 21/05/01,10:34:42,19,06,1, 11.9,1,1, 4.159, 10518.060, 223.712, 52663.198 21/05/01,10:34:43,00,06,1, 11.9,1,1, 4.161, 10518.056, 223.712, 52663.198 21/05/01,10:34:43,01,06,1, 11.9,1,1, 4.161, 10518.036, 223.706, 52663.160 21/05/01,10:34:43,02,06,1, 11.9,1,1, 4.161, 10518.052, 223.725, 52663.214 21/05/01,10:34:43,03,06,1, 11.9,1,1, 4.161, 10518.048, 223.754, 52663.180 21/05/01,10:34:43,04,06,1, 11.9,1,1, 4.161, 10518.046, 223.739, 52663.196 21/05/01,10:34:43,05,06,1, 11.9,1,1, 4.161, 10518.046, 223.724, 52663.158 21/05/01,10:34:43,06,06,1, 11.9,1,1, 4.161, 10518.038, 223.734, 52663.202 21/05/01,10:34:43,07,06,1, 11.9,1,1, 4.161, 10518.028, 223.744, 52663.240 21/05/01,10:34:43,08,06,1, 11.9,1,1, 4.161, 10518.056, 223.736, 52663.194 21/05/01,10:34:43,09,06,1, 11.9,1,1, 4.161, 10518.064, 223.782, 52663.207 21/05/01,10:34:43,10,06,1, 11.9,1,1, 4.161, 10518.051, 223.777, 52663.208 21/05/01,10:34:43,11,06,1, 11.9,1,1, 4.161, 10518.049, 223.736, 52663.187 21/05/01,10:34:43,12,06,1, 11.9,1,1, 4.161, 10518.042, 223.738, 52663.186 21/05/01,10:34:43,13,06,1, 11.9,1,1, 4.161, 10518.041, 223.753, 52663.222 21/05/01,10:34:43,14,06,1, 11.9,1,1, 4.161, 10518.042, 223.743, 52663.157 21/05/01,10:34:43,15,06,1, 11.9,1,1, 4.161, 10518.041, 223.766, 52663.212 21/05/01,10:34:43,16,06,1, 11.9,1,1, 4.161, 10518.062, 223.764, 52663.231 21/05/01,10:34:43,17,06,1, 11.9,1,1, 4.161, 10518.060, 223.730, 52663.255 21/05/01,10:34:43,18,06,1, 11.9,1,1, 4.161, 10518.065, 223.729, 52663.195 21/05/01,10:34:43,19,06,1, 11.9,1,1, 4.161, 10518.075, 223.725, 52663.176 21/05/01,10:34:44,00,06,1, 11.9,1,1, 4.164, 10518.073, 223.725, 52663.176 21/05/01,10:34:44,01,06,1, 11.9,1,1, 4.164, 10518.056, 223.750, 52663.204 21/05/01,10:34:44,02,06,1, 11.9,1,1, 4.164, 10518.064, 223.764, 52663.209 21/05/01,10:34:44,03,06,1, 11.9,1,1, 4.164, 10518.072, 223.762, 52663.193 21/05/01,10:34:44,04,06,1, 11.9,1,1, 4.164, 10518.046, 223.752, 52663.183 21/05/01,10:34:44,05,06,1, 11.9,1,1, 4.164, 10518.066, 223.749, 52663.232 21/05/01,10:34:44,06,06,1, 11.9,1,1, 4.164, 10518.068, 223.743, 52663.188 21/05/01,10:34:44,07,06,1, 11.9,1,1, 4.164, 10518.048, 223.778, 52663.222 21/05/01,10:34:44,08,06,1, 11.9,1,1, 4.164, 10518.051, 223.763, 52663.190 21/05/01,10:34:44,09,06,1, 11.9,1,1, 4.164, 10518.072, 223.778, 52663.188 21/05/01,10:34:44,10,06,1, 11.9,1,1, 4.164, 10518.056, 223.784, 52663.203 21/05/01,10:34:44,11,06,1, 11.9,1,1, 4.164, 10518.090, 223.778, 52663.206 21/05/01,10:34:44,12,06,1, 11.9,1,1, 4.164, 10518.065, 223.804, 52663.248 21/05/01,10:34:44,13,06,1, 11.9,1,1, 4.164, 10518.069, 223.797, 52663.219 21/05/01,10:34:44,14,06,1, 11.9,1,1, 4.164, 10518.072, 223.808, 52663.258 21/05/01,10:34:44,15,06,1, 11.9,1,1, 4.164, 10518.093, 223.813, 52663.230 21/05/01,10:34:44,16,06,1, 11.9,1,1, 4.164, 10518.075, 223.769, 52663.206 21/05/01,10:34:44,17,06,1, 11.9,1,1, 4.164, 10518.054, 223.787, 52663.222 21/05/01,10:34:44,18,06,1, 11.9,1,1, 4.164, 10518.063, 223.792, 52663.234 21/05/01,10:34:44,19,06,1, 11.9,1,1, 4.164, 10518.057, 223.780, 52663.207 21/05/01,10:34:45,00,06,1, 11.9,1,1, 4.159, 10518.056, 223.780, 52663.207 21/05/01,10:34:45,01,06,1, 11.9,1,1, 4.159, 10518.068, 223.790, 52663.231 21/05/01,10:34:45,02,06,1, 11.9,1,1, 4.159, 10518.062, 223.780, 52663.202 21/05/01,10:34:45,03,06,1, 11.9,1,1, 4.159, 10518.070, 223.805, 52663.200 21/05/01,10:34:45,04,06,1, 11.9,1,1, 4.159, 10518.052, 223.797, 52663.189 21/05/01,10:34:45,05,06,1, 11.9,1,1, 4.159, 10518.054, 223.787, 52663.231 21/05/01,10:34:45,06,06,1, 11.9,1,1, 4.159, 10518.067, 223.782, 52663.209 21/05/01,10:34:45,07,06,1, 11.9,1,1, 4.159, 10518.068, 223.796, 52663.231 21/05/01,10:34:45,08,06,1, 11.9,1,1, 4.159, 10518.085, 223.792, 52663.203 21/05/01,10:34:45,09,06,1, 11.9,1,1, 4.159, 10518.050, 223.798, 52663.229 21/05/01,10:34:45,10,06,1, 11.9,1,1, 4.159, 10518.062, 223.806, 52663.172 21/05/01,10:34:45,11,06,1, 11.9,1,1, 4.159, 10518.047, 223.797, 52663.199 21/05/01,10:34:45,12,06,1, 11.9,1,1, 4.159, 10518.062, 223.810, 52663.216 21/05/01,10:34:45,13,06,1, 11.9,1,1, 4.159, 10518.068, 223.809, 52663.209 21/05/01,10:34:45,14,06,1, 11.9,1,1, 4.159, 10518.054, 223.804, 52663.230 21/05/01,10:34:45,15,06,1, 11.9,1,1, 4.159, 10518.066, 223.794, 52663.203 21/05/01,10:34:45,16,06,1, 11.9,1,1, 4.159, 10518.074, 223.776, 52663.227 21/05/01,10:34:45,17,06,1, 11.9,1,1, 4.159, 10518.080, 223.794, 52663.201 21/05/01,10:34:45,18,06,1, 11.9,1,1, 4.159, 10518.064, 223.802, 52663.199 21/05/01,10:34:45,19,06,1, 11.9,1,1, 4.159, 10518.076, 223.794, 52663.225 21/05/01,10:34:46,00,06,1, 11.9,1,1, 4.161, 10518.073, 223.794, 52663.225 21/05/01,10:34:46,01,06,1, 11.9,1,1, 4.161, 10518.065, 223.795, 52663.235 21/05/01,10:34:46,02,06,1, 11.9,1,1, 4.161, 10518.068, 223.797, 52663.173 21/05/01,10:34:46,03,06,1, 11.9,1,1, 4.161, 10518.062, 223.820, 52663.205 21/05/01,10:34:46,04,06,1, 11.9,1,1, 4.161, 10518.047, 223.796, 52663.236 21/05/01,10:34:46,05,06,1, 11.9,1,1, 4.161, 10518.088, 223.785, 52663.226 21/05/01,10:34:46,06,06,1, 11.9,1,1, 4.161, 10518.092, 223.808, 52663.216 21/05/01,10:34:46,07,06,1, 11.9,1,1, 4.161, 10518.056, 223.787, 52663.201 21/05/01,10:34:46,08,06,1, 11.9,1,1, 4.161, 10518.093, 223.805, 52663.223 21/05/01,10:34:46,09,06,1, 11.9,1,1, 4.161, 10518.063, 223.802, 52663.215 21/05/01,10:34:46,10,06,1, 11.9,1,1, 4.161, 10518.063, 223.802, 52663.209 21/05/01,10:34:46,11,06,1, 11.9,1,1, 4.161, 10518.101, 223.825, 52663.246 21/05/01,10:34:46,12,06,1, 11.9,1,1, 4.161, 10518.064, 223.792, 52663.178 21/05/01,10:34:46,13,06,1, 11.9,1,1, 4.161, 10518.059, 223.813, 52663.223 21/05/01,10:34:46,14,06,1, 11.9,1,1, 4.161, 10518.047, 223.809, 52663.396 21/05/01,10:34:46,15,06,1, 11.9,1,1, 4.161, 10518.049, 223.805, 52663.266 21/05/01,10:34:46,16,06,1, 11.9,1,1, 4.161, 10518.026, 223.799, 52663.306 21/05/01,10:34:46,17,06,1, 11.9,1,1, 4.161, 10518.058, 223.807, 52663.262 21/05/01,10:34:46,18,06,1, 11.9,1,1, 4.161, 10518.058, 223.805, 52663.195 21/05/01,10:34:46,19,06,1, 11.9,1,1, 4.161, 10518.040, 223.811, 52663.248 21/05/01,10:34:47,00,06,1, 11.8,1,1, 4.164, 10518.039, 223.811, 52663.248 21/05/01,10:34:47,01,06,1, 11.8,1,1, 4.164, 10518.073, 223.816, 52663.235 21/05/01,10:34:47,02,06,1, 11.8,1,1, 4.164, 10518.053, 223.803, 52663.233 21/05/01,10:34:47,03,06,1, 11.8,1,1, 4.164, 10518.062, 223.804, 52663.211 21/05/01,10:34:47,04,06,1, 11.8,1,1, 4.164, 10518.037, 223.837, 52663.226 21/05/01,10:34:47,05,06,1, 11.8,1,1, 4.164, 10518.046, 223.845, 52663.295 21/05/01,10:34:47,06,06,1, 11.8,1,1, 4.164, 10518.091, 223.813, 52663.223 21/05/01,10:34:47,07,06,1, 11.8,1,1, 4.164, 10518.076, 223.784, 52663.217 21/05/01,10:34:47,08,06,1, 11.8,1,1, 4.164, 10518.065, 223.806, 52663.250 21/05/01,10:34:47,09,06,1, 11.8,1,1, 4.164, 10518.078, 223.846, 52663.221 21/05/01,10:34:47,10,06,1, 11.8,1,1, 4.164, 10518.075, 223.816, 52663.263 21/05/01,10:34:47,11,06,1, 11.8,1,1, 4.164, 10518.079, 223.815, 52663.235 21/05/01,10:34:47,12,06,1, 11.8,1,1, 4.164, 10518.090, 223.819, 52663.248 21/05/01,10:34:47,13,06,1, 11.8,1,1, 4.164, 10518.057, 223.817, 52663.243 21/05/01,10:34:47,14,06,1, 11.8,1,1, 4.164, 10518.084, 223.814, 52663.263 21/05/01,10:34:47,15,06,1, 11.8,1,1, 4.164, 10518.044, 223.805, 52663.244 21/05/01,10:34:47,16,06,1, 11.8,1,1, 4.164, 10518.084, 223.822, 52663.243 21/05/01,10:34:47,17,06,1, 11.8,1,1, 4.164, 10518.068, 223.839, 52663.289 21/05/01,10:34:47,18,06,1, 11.8,1,1, 4.164, 10518.078, 223.825, 52663.185 21/05/01,10:34:47,19,06,1, 11.8,1,1, 4.164, 10518.058, 223.813, 52663.251 21/05/01,10:34:48,00,06,1, 11.9,1,1, 4.160, 10518.056, 223.813, 52663.251 21/05/01,10:34:48,01,06,1, 11.9,1,1, 4.160, 10518.080, 223.867, 52663.317 21/05/01,10:34:48,02,06,1, 11.9,1,1, 4.160, 10518.046, 223.854, 52663.251 21/05/01,10:34:48,03,06,1, 11.9,1,1, 4.160, 10518.047, 223.839, 52663.339 21/05/01,10:34:48,04,06,1, 11.9,1,1, 4.160, 10518.075, 223.832, 52663.270 21/05/01,10:34:48,05,06,1, 11.9,1,1, 4.160, 10518.073, 223.854, 52663.294 21/05/01,10:34:48,06,06,1, 11.9,1,1, 4.160, 10518.087, 223.825, 52663.255 21/05/01,10:34:48,07,06,1, 11.9,1,1, 4.160, 10518.079, 223.854, 52663.255 21/05/01,10:34:48,08,06,1, 11.9,1,1, 4.160, 10518.068, 223.856, 52663.274 21/05/01,10:34:48,09,06,1, 11.9,1,1, 4.160, 10518.057, 223.819, 52663.249 21/05/01,10:34:48,10,06,1, 11.9,1,1, 4.160, 10518.067, 223.837, 52663.258 21/05/01,10:34:48,11,06,1, 11.9,1,1, 4.160, 10518.064, 223.820, 52663.259 21/05/01,10:34:48,12,06,1, 11.9,1,1, 4.160, 10518.082, 223.835, 52663.250 21/05/01,10:34:48,13,06,1, 11.9,1,1, 4.160, 10518.080, 223.831, 52663.287 21/05/01,10:34:48,14,06,1, 11.9,1,1, 4.160, 10518.092, 223.838, 52663.240 21/05/01,10:34:48,15,06,1, 11.9,1,1, 4.160, 10518.088, 223.845, 52663.278 21/05/01,10:34:48,16,06,1, 11.9,1,1, 4.160, 10518.105, 223.831, 52663.238 21/05/01,10:34:48,17,06,1, 11.9,1,1, 4.160, 10518.049, 223.859, 52663.263 21/05/01,10:34:48,18,06,1, 11.9,1,1, 4.160, 10518.076, 223.846, 52663.255 21/05/01,10:34:48,19,06,1, 11.9,1,1, 4.160, 10518.066, 223.839, 52663.261 21/05/01,10:34:49,00,06,1, 11.8,1,1, 4.159, 10518.064, 223.839, 52663.261 21/05/01,10:34:49,01,06,1, 11.8,1,1, 4.159, 10518.081, 223.833, 52663.245 21/05/01,10:34:49,02,06,1, 11.8,1,1, 4.159, 10518.084, 223.843, 52663.292 21/05/01,10:34:49,03,06,1, 11.8,1,1, 4.159, 10518.074, 223.837, 52663.314 21/05/01,10:34:49,04,06,1, 11.8,1,1, 4.159, 10518.067, 223.827, 52663.309 21/05/01,10:34:49,05,06,1, 11.8,1,1, 4.159, 10518.053, 223.848, 52663.285 21/05/01,10:34:49,06,06,1, 11.8,1,1, 4.159, 10518.048, 223.837, 52663.264 21/05/01,10:34:49,07,06,1, 11.8,1,1, 4.159, 10518.098, 223.853, 52663.323 21/05/01,10:34:49,08,06,1, 11.8,1,1, 4.159, 10518.003, 223.824, 52663.241 21/05/01,10:34:49,09,06,1, 11.8,1,1, 4.159, 10518.042, 223.854, 52663.408 21/05/01,10:34:49,10,06,1, 11.8,1,1, 4.159, 10518.019, 223.857, 52663.271 21/05/01,10:34:49,11,06,1, 11.8,1,1, 4.159, 10518.042, 223.844, 52663.321 21/05/01,10:34:49,12,06,1, 11.8,1,1, 4.159, 10518.039, 223.868, 52663.273 21/05/01,10:34:49,13,06,1, 11.8,1,1, 4.159, 10518.059, 223.856, 52663.299 21/05/01,10:34:49,14,06,1, 11.8,1,1, 4.159, 10518.072, 223.831, 52663.303 21/05/01,10:34:49,15,06,1, 11.8,1,1, 4.159, 10518.049, 223.821, 52663.266 21/05/01,10:34:49,16,06,1, 11.8,1,1, 4.159, 10518.052, 223.863, 52663.261 21/05/01,10:34:49,17,06,1, 11.8,1,1, 4.159, 10518.049, 223.875, 52663.319 21/05/01,10:34:49,18,06,1, 11.8,1,1, 4.159, 10518.064, 223.852, 52663.272 21/05/01,10:34:49,19,06,1, 11.8,1,1, 4.159, 10518.057, 223.846, 52663.236 21/05/01,10:34:50,00,06,1, 11.8,1,1, 4.163, 10518.056, 223.846, 52663.236 21/05/01,10:34:50,01,06,1, 11.8,1,1, 4.163, 10518.048, 223.868, 52663.277 21/05/01,10:34:50,02,06,1, 11.8,1,1, 4.163, 10518.042, 223.861, 52663.264 21/05/01,10:34:50,03,06,1, 11.8,1,1, 4.163, 10518.028, 223.860, 52663.291 21/05/01,10:34:50,04,06,1, 11.8,1,1, 4.163, 10518.046, 223.855, 52663.267 21/05/01,10:34:50,05,06,1, 11.8,1,1, 4.163, 10518.047, 223.844, 52663.270 21/05/01,10:34:50,06,06,1, 11.8,1,1, 4.163, 10518.024, 223.865, 52663.270 21/05/01,10:34:50,07,06,1, 11.8,1,1, 4.163, 10518.035, 223.865, 52663.297 21/05/01,10:34:50,08,06,1, 11.8,1,1, 4.163, 10518.037, 223.878, 52663.302 21/05/01,10:34:50,09,06,1, 11.8,1,1, 4.163, 10518.040, 223.857, 52663.258 21/05/01,10:34:50,10,06,1, 11.8,1,1, 4.163, 10518.037, 223.875, 52663.261 21/05/01,10:34:50,11,06,1, 11.8,1,1, 4.163, 10518.032, 223.869, 52663.235 21/05/01,10:34:50,12,06,1, 11.8,1,1, 4.163, 10518.013, 223.853, 52663.218 21/05/01,10:34:50,13,06,1, 11.8,1,1, 4.163, 10518.026, 223.855, 52663.242 21/05/01,10:34:50,14,06,1, 11.8,1,1, 4.163, 10518.025, 223.874, 52663.279 21/05/01,10:34:50,15,06,1, 11.8,1,1, 4.163, 10518.048, 223.887, 52663.270 21/05/01,10:34:50,16,06,1, 11.8,1,1, 4.163, 10518.029, 223.896, 52663.277 21/05/01,10:34:50,17,06,1, 11.8,1,1, 4.163, 10518.038, 223.871, 52663.262 21/05/01,10:34:50,18,06,1, 11.8,1,1, 4.163, 10518.009, 223.877, 52663.276 21/05/01,10:34:50,19,06,1, 11.8,1,1, 4.163, 10518.028, 223.895, 52663.299 21/05/01,10:34:51,00,06,1, 11.8,1,1, 4.164, 10518.023, 223.895, 52663.299 21/05/01,10:34:51,01,06,1, 11.8,1,1, 4.164, 10518.044, 223.872, 52663.285 21/05/01,10:34:51,02,06,1, 11.8,1,1, 4.164, 10518.044, 223.879, 52663.274 21/05/01,10:34:51,03,06,1, 11.8,1,1, 4.164, 10518.044, 223.896, 52663.302 21/05/01,10:34:51,04,06,1, 11.8,1,1, 4.164, 10518.045, 223.872, 52663.328 21/05/01,10:34:51,05,06,1, 11.8,1,1, 4.164, 10518.028, 223.893, 52663.276 21/05/01,10:34:51,06,06,1, 11.8,1,1, 4.164, 10518.026, 223.881, 52663.289 21/05/01,10:34:51,07,06,1, 11.8,1,1, 4.164, 10518.031, 223.887, 52663.293 21/05/01,10:34:51,08,06,1, 11.8,1,1, 4.164, 10518.020, 223.880, 52663.288 21/05/01,10:34:51,09,06,1, 11.8,1,1, 4.164, 10518.032, 223.891, 52663.259 21/05/01,10:34:51,10,06,1, 11.8,1,1, 4.164, 10518.036, 223.885, 52663.297 21/05/01,10:34:51,11,06,1, 11.8,1,1, 4.164, 10518.014, 223.893, 52663.327 21/05/01,10:34:51,12,06,1, 11.8,1,1, 4.164, 10518.058, 223.909, 52663.326 21/05/01,10:34:51,13,06,1, 11.8,1,1, 4.164, 10518.028, 223.904, 52663.333 21/05/01,10:34:51,14,06,1, 11.8,1,1, 4.164, 10518.013, 223.904, 52663.317 21/05/01,10:34:51,15,06,1, 11.8,1,1, 4.164, 10518.038, 223.912, 52663.328 21/05/01,10:34:51,16,06,1, 11.8,1,1, 4.164, 10518.038, 223.895, 52663.297 21/05/01,10:34:51,17,06,1, 11.8,1,1, 4.164, 10518.014, 223.911, 52663.347 21/05/01,10:34:51,18,06,1, 11.8,1,1, 4.164, 10518.032, 223.926, 52663.303 21/05/01,10:34:51,19,06,1, 11.8,1,1, 4.164, 10518.042, 223.903, 52663.305 21/05/01,10:34:52,00,06,1, 11.9,1,1, 4.164, 10518.039, 223.903, 52663.305 21/05/01,10:34:52,01,06,1, 11.9,1,1, 4.164, 10517.999, 223.916, 52663.298 21/05/01,10:34:52,02,06,1, 11.9,1,1, 4.164, 10518.001, 223.915, 52663.298 21/05/01,10:34:52,03,06,1, 11.9,1,1, 4.164, 10518.013, 223.934, 52663.261 21/05/01,10:34:52,04,06,1, 11.9,1,1, 4.164, 10518.010, 223.928, 52663.306 21/05/01,10:34:52,05,06,1, 11.9,1,1, 4.164, 10518.011, 223.905, 52663.277 21/05/01,10:34:52,06,06,1, 11.9,1,1, 4.164, 10518.014, 223.904, 52663.304 21/05/01,10:34:52,07,06,1, 11.9,1,1, 4.164, 10518.025, 223.911, 52663.317 21/05/01,10:34:52,08,06,1, 11.9,1,1, 4.164, 10518.022, 223.924, 52663.331 21/05/01,10:34:52,09,06,1, 11.9,1,1, 4.164, 10518.024, 223.893, 52663.265 21/05/01,10:34:52,10,06,1, 11.9,1,1, 4.164, 10518.005, 223.918, 52663.320 21/05/01,10:34:52,11,06,1, 11.9,1,1, 4.164, 10518.005, 223.906, 52663.228 21/05/01,10:34:52,12,06,1, 11.9,1,1, 4.164, 10517.984, 223.918, 52663.314 21/05/01,10:34:52,13,06,1, 11.9,1,1, 4.164, 10518.010, 223.894, 52663.287 21/05/01,10:34:52,14,06,1, 11.9,1,1, 4.164, 10518.008, 223.925, 52663.313 21/05/01,10:34:52,15,06,1, 11.9,1,1, 4.164, 10517.999, 223.933, 52663.292 21/05/01,10:34:52,16,06,1, 11.9,1,1, 4.164, 10518.006, 223.918, 52663.323 21/05/01,10:34:52,17,06,1, 11.9,1,1, 4.164, 10518.009, 223.896, 52663.339 21/05/01,10:34:52,18,06,1, 11.9,1,1, 4.164, 10517.972, 223.921, 52663.309 21/05/01,10:34:52,19,06,1, 11.9,1,1, 4.164, 10517.992, 223.906, 52663.370 21/05/01,10:34:53,00,06,1, 11.9,1,1, 4.165, 10517.989, 223.906, 52663.370 21/05/01,10:34:53,01,06,1, 11.9,1,1, 4.165, 10517.989, 223.913, 52663.316 21/05/01,10:34:53,02,06,1, 11.9,1,1, 4.165, 10517.994, 223.908, 52663.364 21/05/01,10:34:53,03,06,1, 11.9,1,1, 4.165, 10518.008, 223.921, 52663.314 21/05/01,10:34:53,04,06,1, 11.9,1,1, 4.165, 10517.995, 223.906, 52663.323 21/05/01,10:34:53,05,06,1, 11.9,1,1, 4.165, 10518.000, 223.937, 52663.353 21/05/01,10:34:53,06,06,1, 11.9,1,1, 4.165, 10517.991, 223.934, 52663.327 21/05/01,10:34:53,07,06,1, 11.9,1,1, 4.165, 10517.993, 223.940, 52663.311 21/05/01,10:34:53,08,06,1, 11.9,1,1, 4.165, 10517.994, 223.946, 52663.315 21/05/01,10:34:53,09,06,1, 11.9,1,1, 4.165, 10517.986, 223.915, 52663.323 21/05/01,10:34:53,10,06,1, 11.9,1,1, 4.165, 10517.982, 223.933, 52663.311 21/05/01,10:34:53,11,06,1, 11.9,1,1, 4.165, 10518.002, 223.953, 52663.324 21/05/01,10:34:53,12,06,1, 11.9,1,1, 4.165, 10517.978, 223.935, 52663.353 21/05/01,10:34:53,13,06,1, 11.9,1,1, 4.165, 10517.995, 223.940, 52663.312 21/05/01,10:34:53,14,06,1, 11.9,1,1, 4.165, 10517.951, 223.943, 52663.331 21/05/01,10:34:53,15,06,1, 11.9,1,1, 4.165, 10517.966, 223.939, 52663.340 21/05/01,10:34:53,16,06,1, 11.9,1,1, 4.165, 10518.004, 223.983, 52663.398 21/05/01,10:34:53,17,06,1, 11.9,1,1, 4.165, 10517.979, 223.940, 52663.364 21/05/01,10:34:53,18,06,1, 11.9,1,1, 4.165, 10517.971, 223.964, 52663.330 21/05/01,10:34:53,19,06,1, 11.9,1,1, 4.165, 10518.001, 223.932, 52663.261 21/05/01,10:34:54,00,06,1, 11.9,1,1, 4.162, 10517.998, 223.932, 52663.261 21/05/01,10:34:54,01,06,1, 11.9,1,1, 4.162, 10517.992, 223.953, 52663.337 21/05/01,10:34:54,02,06,1, 11.9,1,1, 4.162, 10517.988, 223.971, 52663.329 21/05/01,10:34:54,03,06,1, 11.9,1,1, 4.162, 10517.987, 223.973, 52663.298 21/05/01,10:34:54,04,06,1, 11.9,1,1, 4.162, 10517.991, 223.966, 52663.301 21/05/01,10:34:54,05,06,1, 11.9,1,1, 4.162, 10517.985, 223.973, 52663.340 21/05/01,10:34:54,06,06,1, 11.9,1,1, 4.162, 10517.981, 223.999, 52663.342 21/05/01,10:34:54,07,06,1, 11.9,1,1, 4.162, 10517.990, 223.985, 52663.303 21/05/01,10:34:54,08,06,1, 11.9,1,1, 4.162, 10517.986, 223.975, 52663.332 21/05/01,10:34:54,09,06,1, 11.9,1,1, 4.162, 10517.975, 223.959, 52663.256 21/05/01,10:34:54,10,06,1, 11.9,1,1, 4.162, 10517.975, 223.982, 52663.407 21/05/01,10:34:54,11,06,1, 11.9,1,1, 4.162, 10517.996, 224.011, 52663.358 21/05/01,10:34:54,12,06,1, 11.9,1,1, 4.162, 10518.004, 224.005, 52663.358 21/05/01,10:34:54,13,06,1, 11.9,1,1, 4.162, 10518.009, 223.990, 52663.338 21/05/01,10:34:54,14,06,1, 11.9,1,1, 4.162, 10518.003, 223.992, 52663.326 21/05/01,10:34:54,15,06,1, 11.9,1,1, 4.162, 10517.994, 224.002, 52663.321 21/05/01,10:34:54,16,06,1, 11.9,1,1, 4.162, 10517.991, 223.994, 52663.357 21/05/01,10:34:54,17,06,1, 11.9,1,1, 4.162, 10517.997, 223.997, 52663.336 21/05/01,10:34:54,18,06,1, 11.9,1,1, 4.162, 10517.984, 224.023, 52663.346 21/05/01,10:34:54,19,06,1, 11.9,1,1, 4.162, 10518.016, 224.008, 52663.373 21/05/01,10:34:55,00,06,1, 11.9,1,1, 4.164, 10518.014, 224.008, 52663.373 21/05/01,10:34:55,01,06,1, 11.9,1,1, 4.164, 10517.988, 223.997, 52663.338 21/05/01,10:34:55,02,06,1, 11.9,1,1, 4.164, 10517.978, 223.988, 52663.330 21/05/01,10:34:55,03,06,1, 11.9,1,1, 4.164, 10518.008, 224.014, 52663.374 21/05/01,10:34:55,04,06,1, 11.9,1,1, 4.164, 10518.008, 224.014, 52663.374 21/05/01,10:34:55,05,06,1, 11.9,1,1, 4.164, 10518.002, 223.999, 52663.373 21/05/01,10:34:55,06,06,1, 11.9,1,1, 4.164, 10518.019, 223.996, 52663.349 21/05/01,10:34:55,07,06,1, 11.9,1,1, 4.164, 10518.005, 224.004, 52663.318 21/05/01,10:34:55,08,06,1, 11.9,1,1, 4.164, 10517.992, 224.006, 52663.326 21/05/01,10:34:55,09,06,1, 11.9,1,1, 4.164, 10517.992, 224.010, 52663.340 21/05/01,10:34:55,10,06,1, 11.9,1,1, 4.164, 10518.000, 224.016, 52663.356 21/05/01,10:34:55,11,06,1, 11.9,1,1, 4.164, 10518.013, 224.006, 52663.349 21/05/01,10:34:55,12,06,1, 11.9,1,1, 4.164, 10517.998, 223.999, 52663.329 21/05/01,10:34:55,13,06,1, 11.9,1,1, 4.164, 10518.007, 224.022, 52663.309 21/05/01,10:34:55,14,06,1, 11.9,1,1, 4.164, 10518.020, 224.038, 52663.340 21/05/01,10:34:55,15,06,1, 11.9,1,1, 4.164, 10518.016, 223.994, 52663.356 21/05/01,10:34:55,16,06,1, 11.9,1,1, 4.164, 10518.014, 224.025, 52663.348 21/05/01,10:34:55,17,06,1, 11.9,1,1, 4.164, 10517.995, 224.023, 52663.363 21/05/01,10:34:55,18,06,1, 11.9,1,1, 4.164, 10517.997, 224.026, 52663.336 21/05/01,10:34:55,19,06,1, 11.9,1,1, 4.164, 10518.025, 224.034, 52663.353 21/05/01,10:34:56,00,06,1, 11.9,1,1, 4.167, 10518.023, 224.034, 52663.353 21/05/01,10:34:56,01,06,1, 11.9,1,1, 4.167, 10518.008, 224.038, 52663.345 21/05/01,10:34:56,02,06,1, 11.9,1,1, 4.167, 10518.012, 224.015, 52663.348 21/05/01,10:34:56,03,06,1, 11.9,1,1, 4.167, 10517.999, 224.044, 52663.353 21/05/01,10:34:56,04,06,1, 11.9,1,1, 4.167, 10518.009, 224.038, 52663.352 21/05/01,10:34:56,05,06,1, 11.9,1,1, 4.167, 10517.997, 224.062, 52663.397 21/05/01,10:34:56,06,06,1, 11.9,1,1, 4.167, 10518.015, 224.041, 52663.391 21/05/01,10:34:56,07,06,1, 11.9,1,1, 4.167, 10518.005, 224.052, 52663.377 21/05/01,10:34:56,08,06,1, 11.9,1,1, 4.167, 10517.998, 224.031, 52663.352 21/05/01,10:34:56,09,06,1, 11.9,1,1, 4.167, 10517.993, 224.046, 52663.386 21/05/01,10:34:56,10,06,1, 11.9,1,1, 4.167, 10517.996, 224.044, 52663.335 21/05/01,10:34:56,11,06,1, 11.9,1,1, 4.167, 10518.020, 224.049, 52663.363 21/05/01,10:34:56,12,06,1, 11.9,1,1, 4.167, 10518.007, 224.055, 52663.353 21/05/01,10:34:56,13,06,1, 11.9,1,1, 4.167, 10518.007, 224.044, 52663.361 21/05/01,10:34:56,14,06,1, 11.9,1,1, 4.167, 10517.993, 224.031, 52663.375 21/05/01,10:34:56,15,06,1, 11.9,1,1, 4.167, 10518.020, 224.055, 52663.356 21/05/01,10:34:56,16,06,1, 11.9,1,1, 4.167, 10517.993, 224.094, 52663.371 21/05/01,10:34:56,17,06,1, 11.9,1,1, 4.167, 10518.025, 224.093, 52663.353 21/05/01,10:34:56,18,06,1, 11.9,1,1, 4.167, 10517.996, 224.066, 52663.411 21/05/01,10:34:56,19,06,1, 11.9,1,1, 4.167, 10518.004, 224.058, 52663.369 21/05/01,10:34:57,00,06,1, 11.9,1,1, 4.165, 10517.998, 224.058, 52663.369 21/05/01,10:34:57,01,06,1, 11.9,1,1, 4.165, 10518.013, 224.095, 52663.391 21/05/01,10:34:57,02,06,1, 11.9,1,1, 4.165, 10518.022, 224.097, 52663.402 21/05/01,10:34:57,03,06,1, 11.9,1,1, 4.165, 10518.012, 224.103, 52663.394 21/05/01,10:34:57,04,06,1, 11.9,1,1, 4.165, 10518.006, 224.100, 52663.334 21/05/01,10:34:57,05,06,1, 11.9,1,1, 4.165, 10518.022, 224.110, 52663.380 21/05/01,10:34:57,06,06,1, 11.9,1,1, 4.165, 10518.007, 224.113, 52663.381 21/05/01,10:34:57,07,06,1, 11.9,1,1, 4.165, 10518.023, 224.103, 52663.378 21/05/01,10:34:57,08,06,1, 11.9,1,1, 4.165, 10518.034, 224.118, 52663.361 21/05/01,10:34:57,09,06,1, 11.9,1,1, 4.165, 10518.027, 224.134, 52663.386 21/05/01,10:34:57,10,06,1, 11.9,1,1, 4.165, 10518.029, 224.132, 52663.360 21/05/01,10:34:57,11,06,1, 11.9,1,1, 4.165, 10518.020, 224.093, 52663.428 21/05/01,10:34:57,12,06,1, 11.9,1,1, 4.165, 10518.042, 224.123, 52663.379 21/05/01,10:34:57,13,06,1, 11.9,1,1, 4.165, 10518.029, 224.108, 52663.397 21/05/01,10:34:57,14,06,1, 11.9,1,1, 4.165, 10518.044, 224.125, 52663.401 21/05/01,10:34:57,15,06,1, 11.9,1,1, 4.165, 10518.017, 224.140, 52663.384 21/05/01,10:34:57,16,06,1, 11.9,1,1, 4.165, 10518.014, 224.134, 52663.377 21/05/01,10:34:57,17,06,1, 11.9,1,1, 4.165, 10518.019, 224.138, 52663.416 21/05/01,10:34:57,18,06,1, 11.9,1,1, 4.165, 10518.023, 224.146, 52663.369 21/05/01,10:34:57,19,06,1, 11.9,1,1, 4.165, 10518.038, 224.140, 52663.421 21/05/01,10:34:58,00,06,1, 11.8,1,1, 4.165, 10518.031, 224.140, 52663.421 21/05/01,10:34:58,01,06,1, 11.8,1,1, 4.165, 10518.040, 224.130, 52663.404 21/05/01,10:34:58,02,06,1, 11.8,1,1, 4.165, 10518.043, 224.157, 52663.377 21/05/01,10:34:58,03,06,1, 11.8,1,1, 4.165, 10518.045, 224.131, 52663.387 21/05/01,10:34:58,04,06,1, 11.8,1,1, 4.165, 10518.036, 224.141, 52663.400 21/05/01,10:34:58,05,06,1, 11.8,1,1, 4.165, 10518.061, 224.152, 52663.375 21/05/01,10:34:58,06,06,1, 11.8,1,1, 4.165, 10518.033, 224.172, 52663.381 21/05/01,10:34:58,07,06,1, 11.8,1,1, 4.165, 10518.061, 224.151, 52663.388 21/05/01,10:34:58,08,06,1, 11.8,1,1, 4.165, 10518.045, 224.157, 52663.406 21/05/01,10:34:58,09,06,1, 11.8,1,1, 4.165, 10518.065, 224.144, 52663.412 21/05/01,10:34:58,10,06,1, 11.8,1,1, 4.165, 10518.048, 224.156, 52663.414 21/05/01,10:34:58,11,06,1, 11.8,1,1, 4.165, 10518.034, 224.164, 52663.393 21/05/01,10:34:58,12,06,1, 11.8,1,1, 4.165, 10518.052, 224.201, 52663.401 21/05/01,10:34:58,13,06,1, 11.8,1,1, 4.165, 10518.062, 224.165, 52663.260 21/05/01,10:34:58,14,06,1, 11.8,1,1, 4.165, 10518.059, 224.164, 52663.341 21/05/01,10:34:58,15,06,1, 11.8,1,1, 4.165, 10518.026, 224.182, 52663.362 21/05/01,10:34:58,16,06,1, 11.8,1,1, 4.165, 10518.035, 224.175, 52663.408 21/05/01,10:34:58,17,06,1, 11.8,1,1, 4.165, 10518.047, 224.193, 52663.466 21/05/01,10:34:58,18,06,1, 11.8,1,1, 4.165, 10518.043, 224.165, 52663.442 21/05/01,10:34:58,19,06,1, 11.8,1,1, 4.165, 10518.061, 224.158, 52663.426 21/05/01,10:34:59,00,06,1, 11.9,1,1, 4.164, 10518.056, 224.158, 52663.426 21/05/01,10:34:59,01,06,1, 11.9,1,1, 4.164, 10518.056, 224.183, 52663.412 21/05/01,10:34:59,02,06,1, 11.9,1,1, 4.164, 10518.052, 224.169, 52663.442 21/05/01,10:34:59,03,06,1, 11.9,1,1, 4.164, 10518.062, 224.177, 52663.426 21/05/01,10:34:59,04,06,1, 11.9,1,1, 4.164, 10518.043, 224.204, 52663.456 21/05/01,10:34:59,05,06,1, 11.9,1,1, 4.164, 10518.059, 224.192, 52663.441 21/05/01,10:34:59,06,06,1, 11.9,1,1, 4.164, 10518.074, 224.199, 52663.401 21/05/01,10:34:59,07,06,1, 11.9,1,1, 4.164, 10518.073, 224.201, 52663.401 21/05/01,10:34:59,08,06,1, 11.9,1,1, 4.164, 10518.077, 224.188, 52663.397 21/05/01,10:34:59,09,06,1, 11.9,1,1, 4.164, 10518.069, 224.189, 52663.440 21/05/01,10:34:59,10,06,1, 11.9,1,1, 4.164, 10518.077, 224.198, 52663.412 21/05/01,10:34:59,11,06,1, 11.9,1,1, 4.164, 10518.063, 224.175, 52663.400 21/05/01,10:34:59,12,06,1, 11.9,1,1, 4.164, 10518.050, 224.191, 52663.393 21/05/01,10:34:59,13,06,1, 11.9,1,1, 4.164, 10518.060, 224.217, 52663.472 21/05/01,10:34:59,14,06,1, 11.9,1,1, 4.164, 10518.078, 224.228, 52663.442 21/05/01,10:34:59,15,06,1, 11.9,1,1, 4.164, 10518.075, 224.210, 52663.474 21/05/01,10:34:59,16,06,1, 11.9,1,1, 4.164, 10518.057, 224.217, 52663.529 21/05/01,10:34:59,17,06,1, 11.9,1,1, 4.164, 10518.080, 224.172, 52663.399 21/05/01,10:34:59,18,06,1, 11.9,1,1, 4.164, 10518.077, 224.224, 52663.363 21/05/01,10:34:59,19,06,1, 11.9,1,1, 4.164, 10518.077, 224.227, 52663.413 21/05/01,10:35:00,00,06,1, 11.8,1,1, 4.165, 10518.073, 224.227, 52663.413 21/05/01,10:35:00,01,06,1, 11.8,1,1, 4.165, 10518.046, 224.229, 52663.430 21/05/01,10:35:00,02,06,1, 11.8,1,1, 4.165, 10518.072, 224.222, 52663.435 21/05/01,10:35:00,03,06,1, 11.8,1,1, 4.165, 10518.043, 224.226, 52663.393 21/05/01,10:35:00,04,06,1, 11.8,1,1, 4.165, 10518.049, 224.242, 52663.441 21/05/01,10:35:00,05,06,1, 11.8,1,1, 4.165, 10518.078, 224.238, 52663.386 21/05/01,10:35:00,06,06,1, 11.8,1,1, 4.165, 10518.060, 224.243, 52663.393 21/05/01,10:35:00,07,06,1, 11.8,1,1, 4.165, 10518.089, 224.235, 52663.426 21/05/01,10:35:00,08,06,1, 11.8,1,1, 4.165, 10518.065, 224.255, 52663.422 21/05/01,10:35:00,09,06,1, 11.8,1,1, 4.165, 10518.062, 224.251, 52663.429 21/05/01,10:35:00,10,06,1, 11.8,1,1, 4.165, 10518.097, 224.286, 52663.436 21/05/01,10:35:00,11,06,1, 11.8,1,1, 4.165, 10518.099, 224.235, 52663.431 21/05/01,10:35:00,12,06,1, 11.8,1,1, 4.165, 10518.103, 224.249, 52663.417 21/05/01,10:35:00,13,06,1, 11.8,1,1, 4.165, 10518.091, 224.252, 52663.438 21/05/01,10:35:00,14,06,1, 11.8,1,1, 4.165, 10518.095, 224.289, 52663.471 21/05/01,10:35:00,15,06,1, 11.8,1,1, 4.165, 10518.074, 224.266, 52663.476 21/05/01,10:35:00,16,06,1, 11.8,1,1, 4.165, 10518.127, 224.268, 52663.452 21/05/01,10:35:00,17,06,1, 11.8,1,1, 4.165, 10518.101, 224.281, 52663.441 21/05/01,10:35:00,18,06,1, 11.8,1,1, 4.165, 10518.115, 224.295, 52663.436 21/05/01,10:35:00,19,06,1, 11.8,1,1, 4.165, 10518.117, 224.273, 52663.431 21/05/01,10:35:01,00,06,1, 11.8,1,1, 4.164, 10518.115, 224.273, 52663.431 21/05/01,10:35:01,01,06,1, 11.8,1,1, 4.164, 10518.108, 224.275, 52663.432 21/05/01,10:35:01,02,06,1, 11.8,1,1, 4.164, 10518.125, 224.246, 52663.432 21/05/01,10:35:01,03,06,1, 11.8,1,1, 4.164, 10518.125, 224.266, 52663.463 21/05/01,10:35:01,04,06,1, 11.8,1,1, 4.164, 10518.110, 224.299, 52663.454 21/05/01,10:35:01,05,06,1, 11.8,1,1, 4.164, 10518.130, 224.295, 52663.453 21/05/01,10:35:01,06,06,1, 11.8,1,1, 4.164, 10518.142, 224.269, 52663.478 21/05/01,10:35:01,07,06,1, 11.8,1,1, 4.164, 10518.138, 224.291, 52663.457 21/05/01,10:35:01,08,06,1, 11.8,1,1, 4.164, 10518.115, 224.313, 52663.442 21/05/01,10:35:01,09,06,1, 11.8,1,1, 4.164, 10518.133, 224.305, 52663.446 21/05/01,10:35:01,10,06,1, 11.8,1,1, 4.164, 10518.126, 224.309, 52663.466 21/05/01,10:35:01,11,06,1, 11.8,1,1, 4.164, 10518.108, 224.289, 52663.446 21/05/01,10:35:01,12,06,1, 11.8,1,1, 4.164, 10518.129, 224.304, 52663.447 21/05/01,10:35:01,13,06,1, 11.8,1,1, 4.164, 10518.134, 224.314, 52663.454 21/05/01,10:35:01,14,06,1, 11.8,1,1, 4.164, 10518.135, 224.301, 52663.451 21/05/01,10:35:01,15,06,1, 11.8,1,1, 4.164, 10518.140, 224.342, 52663.432 21/05/01,10:35:01,16,06,1, 11.8,1,1, 4.164, 10518.127, 224.322, 52663.457 21/05/01,10:35:01,17,06,1, 11.8,1,1, 4.164, 10518.110, 224.311, 52663.498 21/05/01,10:35:01,18,06,1, 11.8,1,1, 4.164, 10518.139, 224.317, 52663.449 21/05/01,10:35:01,19,06,1, 11.8,1,1, 4.164, 10518.120, 224.315, 52663.449 21/05/01,10:35:02,00,06,1, 11.9,1,1, 4.169, 10518.115, 224.315, 52663.449 21/05/01,10:35:02,01,06,1, 11.9,1,1, 4.169, 10518.121, 224.310, 52663.460 21/05/01,10:35:02,02,06,1, 11.9,1,1, 4.169, 10518.125, 224.309, 52663.435 21/05/01,10:35:02,03,06,1, 11.9,1,1, 4.169, 10518.141, 224.319, 52663.457 21/05/01,10:35:02,04,06,1, 11.9,1,1, 4.169, 10518.151, 224.337, 52663.483 21/05/01,10:35:02,05,06,1, 11.9,1,1, 4.169, 10518.157, 224.344, 52663.511 21/05/01,10:35:02,06,06,1, 11.9,1,1, 4.169, 10518.147, 224.315, 52663.461 21/05/01,10:35:02,07,06,1, 11.9,1,1, 4.169, 10518.145, 224.343, 52663.492 21/05/01,10:35:02,08,06,1, 11.9,1,1, 4.169, 10518.163, 224.335, 52663.470 21/05/01,10:35:02,09,06,1, 11.9,1,1, 4.169, 10518.149, 224.356, 52663.471 21/05/01,10:35:02,10,06,1, 11.9,1,1, 4.169, 10518.147, 224.333, 52663.504 21/05/01,10:35:02,11,06,1, 11.9,1,1, 4.169, 10518.158, 224.335, 52663.501 21/05/01,10:35:02,12,06,1, 11.9,1,1, 4.169, 10518.143, 224.350, 52663.472 21/05/01,10:35:02,13,06,1, 11.9,1,1, 4.169, 10518.171, 224.325, 52663.493 21/05/01,10:35:02,14,06,1, 11.9,1,1, 4.169, 10518.152, 224.340, 52663.479 21/05/01,10:35:02,15,06,1, 11.9,1,1, 4.169, 10518.161, 224.357, 52663.454 21/05/01,10:35:02,16,06,1, 11.9,1,1, 4.169, 10518.189, 224.363, 52663.492 21/05/01,10:35:02,17,06,1, 11.9,1,1, 4.169, 10518.173, 224.360, 52663.508 21/05/01,10:35:02,18,06,1, 11.9,1,1, 4.169, 10518.162, 224.366, 52663.488 21/05/01,10:35:02,19,06,1, 11.9,1,1, 4.169, 10518.163, 224.358, 52663.478 21/05/01,10:35:03,00,05,1, 11.9,1,1, 4.163, 10518.156, 224.358, 52663.478 21/05/01,10:35:03,01,05,1, 11.9,1,1, 4.163, 10518.177, 224.383, 52663.521 21/05/01,10:35:03,02,05,1, 11.9,1,1, 4.163, 10518.174, 224.381, 52663.481 21/05/01,10:35:03,03,05,1, 11.9,1,1, 4.163, 10518.177, 224.372, 52663.521 21/05/01,10:35:03,04,05,1, 11.9,1,1, 4.163, 10518.176, 224.381, 52663.496 21/05/01,10:35:03,05,05,1, 11.9,1,1, 4.163, 10518.181, 224.367, 52663.458 21/05/01,10:35:03,06,05,1, 11.9,1,1, 4.163, 10518.181, 224.374, 52663.502 21/05/01,10:35:03,07,05,1, 11.9,1,1, 4.163, 10518.176, 224.357, 52663.494 21/05/01,10:35:03,08,05,1, 11.9,1,1, 4.163, 10518.190, 224.340, 52663.446 21/05/01,10:35:03,09,05,1, 11.9,1,1, 4.163, 10518.183, 224.385, 52663.458 21/05/01,10:35:03,10,05,1, 11.9,1,1, 4.163, 10518.181, 224.410, 52663.481 21/05/01,10:35:03,11,05,1, 11.9,1,1, 4.163, 10518.198, 224.385, 52663.489 21/05/01,10:35:03,12,05,1, 11.9,1,1, 4.163, 10518.191, 224.396, 52663.488 21/05/01,10:35:03,13,05,1, 11.9,1,1, 4.163, 10518.187, 224.379, 52663.470 21/05/01,10:35:03,14,05,1, 11.9,1,1, 4.163, 10518.150, 224.381, 52663.306 21/05/01,10:35:03,15,05,1, 11.9,1,1, 4.163, 10518.211, 224.415, 52663.559 21/05/01,10:35:03,16,05,1, 11.9,1,1, 4.163, 10518.210, 224.413, 52663.458 21/05/01,10:35:03,17,05,1, 11.9,1,1, 4.163, 10518.202, 224.401, 52663.529 21/05/01,10:35:03,18,05,1, 11.9,1,1, 4.163, 10518.202, 224.407, 52663.433 21/05/01,10:35:03,19,05,1, 11.9,1,1, 4.163, 10518.191, 224.413, 52663.465 21/05/01,10:35:04,00,06,1, 11.9,1,1, 4.164, 10518.190, 224.413, 52663.465 21/05/01,10:35:04,01,06,1, 11.9,1,1, 4.164, 10518.201, 224.412, 52663.386 21/05/01,10:35:04,02,06,1, 11.9,1,1, 4.164, 10518.213, 224.412, 52663.748 21/05/01,10:35:04,03,06,1, 11.9,1,1, 4.164, 10518.189, 224.396, 52663.443 21/05/01,10:35:04,04,06,1, 11.9,1,1, 4.164, 10518.170, 224.396, 52663.493 21/05/01,10:35:04,05,06,1, 11.9,1,1, 4.164, 10518.169, 224.419, 52663.451 21/05/01,10:35:04,06,06,1, 11.9,1,1, 4.164, 10518.216, 224.419, 52663.499 21/05/01,10:35:04,07,06,1, 11.9,1,1, 4.164, 10518.211, 224.417, 52663.476 21/05/01,10:35:04,08,06,1, 11.9,1,1, 4.164, 10518.209, 224.413, 52663.490 21/05/01,10:35:04,09,06,1, 11.9,1,1, 4.164, 10518.205, 224.425, 52663.499 21/05/01,10:35:04,10,06,1, 11.9,1,1, 4.164, 10518.213, 224.433, 52663.487 21/05/01,10:35:04,11,06,1, 11.9,1,1, 4.164, 10518.232, 224.418, 52663.498 21/05/01,10:35:04,12,06,1, 11.9,1,1, 4.164, 10518.221, 224.422, 52663.483 21/05/01,10:35:04,13,06,1, 11.9,1,1, 4.164, 10518.206, 224.425, 52663.503 21/05/01,10:35:04,14,06,1, 11.9,1,1, 4.164, 10518.252, 224.419, 52663.449 21/05/01,10:35:04,15,06,1, 11.9,1,1, 4.164, 10518.236, 224.456, 52663.482 21/05/01,10:35:04,16,06,1, 11.9,1,1, 4.164, 10518.240, 224.450, 52663.478 21/05/01,10:35:04,17,06,1, 11.9,1,1, 4.164, 10518.235, 224.427, 52663.514 21/05/01,10:35:04,18,06,1, 11.9,1,1, 4.164, 10518.224, 224.440, 52663.454 21/05/01,10:35:04,19,06,1, 11.9,1,1, 4.164, 10518.239, 224.456, 52663.534 21/05/01,10:35:05,00,06,1, 11.8,1,1, 4.166, 10518.231, 224.456, 52663.534 21/05/01,10:35:05,01,06,1, 11.8,1,1, 4.166, 10518.231, 224.468, 52663.528 21/05/01,10:35:05,02,06,1, 11.8,1,1, 4.166, 10518.245, 224.435, 52663.467 21/05/01,10:35:05,03,06,1, 11.8,1,1, 4.166, 10518.226, 224.446, 52663.482 21/05/01,10:35:05,04,06,1, 11.8,1,1, 4.166, 10518.242, 224.452, 52663.484 21/05/01,10:35:05,05,06,1, 11.8,1,1, 4.166, 10518.237, 224.444, 52663.511 21/05/01,10:35:05,06,06,1, 11.8,1,1, 4.166, 10518.246, 224.437, 52663.507 21/05/01,10:35:05,07,06,1, 11.8,1,1, 4.166, 10518.250, 224.449, 52663.499 21/05/01,10:35:05,08,06,1, 11.8,1,1, 4.166, 10518.232, 224.443, 52663.486 21/05/01,10:35:05,09,06,1, 11.8,1,1, 4.166, 10518.255, 224.459, 52663.490 21/05/01,10:35:05,10,06,1, 11.8,1,1, 4.166, 10518.247, 224.468, 52663.503 21/05/01,10:35:05,11,06,1, 11.8,1,1, 4.166, 10518.241, 224.467, 52663.505 21/05/01,10:35:05,12,06,1, 11.8,1,1, 4.166, 10518.280, 224.455, 52663.510 21/05/01,10:35:05,13,06,1, 11.8,1,1, 4.166, 10518.264, 224.455, 52663.546 21/05/01,10:35:05,14,06,1, 11.8,1,1, 4.166, 10518.264, 224.480, 52663.499 21/05/01,10:35:05,15,06,1, 11.8,1,1, 4.166, 10518.274, 224.476, 52663.494 21/05/01,10:35:05,16,06,1, 11.8,1,1, 4.166, 10518.270, 224.461, 52663.496 21/05/01,10:35:05,17,06,1, 11.8,1,1, 4.166, 10518.250, 224.470, 52663.475 21/05/01,10:35:05,18,06,1, 11.8,1,1, 4.166, 10518.271, 224.480, 52663.454 21/05/01,10:35:05,19,06,1, 11.8,1,1, 4.166, 10518.257, 224.454, 52663.452 21/05/01,10:35:06,00,06,1, 11.9,1,1, 4.166, 10518.256, 224.454, 52663.452 21/05/01,10:35:06,01,06,1, 11.9,1,1, 4.166, 10518.264, 224.472, 52663.453 21/05/01,10:35:06,02,06,1, 11.9,1,1, 4.166, 10518.278, 224.464, 52663.473 21/05/01,10:35:06,03,06,1, 11.9,1,1, 4.166, 10518.266, 224.465, 52663.499 21/05/01,10:35:06,04,06,1, 11.9,1,1, 4.166, 10518.288, 224.481, 52663.588 21/05/01,10:35:06,05,06,1, 11.9,1,1, 4.166, 10518.285, 224.480, 52663.467 21/05/01,10:35:06,06,06,1, 11.9,1,1, 4.166, 10518.271, 224.476, 52663.488 21/05/01,10:35:06,07,06,1, 11.9,1,1, 4.166, 10518.270, 224.481, 52663.485 21/05/01,10:35:06,08,06,1, 11.9,1,1, 4.166, 10518.263, 224.474, 52663.461 21/05/01,10:35:06,09,06,1, 11.9,1,1, 4.166, 10518.289, 224.474, 52663.513 21/05/01,10:35:06,10,06,1, 11.9,1,1, 4.166, 10518.286, 224.489, 52663.493 21/05/01,10:35:06,11,06,1, 11.9,1,1, 4.166, 10518.277, 224.466, 52663.486 21/05/01,10:35:06,12,06,1, 11.9,1,1, 4.166, 10518.277, 224.489, 52663.498 21/05/01,10:35:06,13,06,1, 11.9,1,1, 4.166, 10518.293, 224.497, 52663.486 21/05/01,10:35:06,14,06,1, 11.9,1,1, 4.166, 10518.288, 224.506, 52663.513 21/05/01,10:35:06,15,06,1, 11.9,1,1, 4.166, 10518.297, 224.485, 52663.493 21/05/01,10:35:06,16,06,1, 11.9,1,1, 4.166, 10518.280, 224.474, 52663.509 21/05/01,10:35:06,17,06,1, 11.9,1,1, 4.166, 10518.285, 224.517, 52663.508 21/05/01,10:35:06,18,06,1, 11.9,1,1, 4.166, 10518.279, 224.520, 52663.531 21/05/01,10:35:06,19,06,1, 11.9,1,1, 4.166, 10518.315, 224.522, 52663.522 21/05/01,10:35:07,00,06,1, 11.8,1,1, 4.167, 10518.315, 224.522, 52663.522 21/05/01,10:35:07,01,06,1, 11.8,1,1, 4.167, 10518.338, 224.508, 52663.540 21/05/01,10:35:07,02,06,1, 11.8,1,1, 4.167, 10518.327, 224.515, 52663.481 21/05/01,10:35:07,03,06,1, 11.8,1,1, 4.167, 10518.318, 224.548, 52663.472 21/05/01,10:35:07,04,06,1, 11.8,1,1, 4.167, 10518.320, 224.531, 52663.493 21/05/01,10:35:07,05,06,1, 11.8,1,1, 4.167, 10518.343, 224.496, 52663.476 21/05/01,10:35:07,06,06,1, 11.8,1,1, 4.167, 10518.328, 224.536, 52663.487 21/05/01,10:35:07,07,06,1, 11.8,1,1, 4.167, 10518.316, 224.517, 52663.497 21/05/01,10:35:07,08,06,1, 11.8,1,1, 4.167, 10518.314, 224.539, 52663.506 21/05/01,10:35:07,09,06,1, 11.8,1,1, 4.167, 10518.329, 224.562, 52663.498 21/05/01,10:35:07,10,06,1, 11.8,1,1, 4.167, 10518.312, 224.527, 52663.496 21/05/01,10:35:07,11,06,1, 11.8,1,1, 4.167, 10518.305, 224.547, 52663.496 21/05/01,10:35:07,12,06,1, 11.8,1,1, 4.167, 10518.344, 224.554, 52663.482 21/05/01,10:35:07,13,06,1, 11.8,1,1, 4.167, 10518.330, 224.565, 52663.505 21/05/01,10:35:07,14,06,1, 11.8,1,1, 4.167, 10518.333, 224.552, 52663.484 21/05/01,10:35:07,15,06,1, 11.8,1,1, 4.167, 10518.347, 224.540, 52663.487 21/05/01,10:35:07,16,06,1, 11.8,1,1, 4.167, 10518.349, 224.540, 52663.514 21/05/01,10:35:07,17,06,1, 11.8,1,1, 4.167, 10518.324, 224.511, 52663.553 21/05/01,10:35:07,18,06,1, 11.8,1,1, 4.167, 10518.347, 224.527, 52663.509 21/05/01,10:35:07,19,06,1, 11.8,1,1, 4.167, 10518.324, 224.531, 52663.529 21/05/01,10:35:08,00,06,1, 12.0,1,1, 4.167, 10518.323, 224.531, 52663.529 21/05/01,10:35:08,01,06,1, 12.0,1,1, 4.167, 10518.318, 224.530, 52663.466 21/05/01,10:35:08,02,06,1, 12.0,1,1, 4.167, 10518.356, 224.554, 52663.460 21/05/01,10:35:08,03,06,1, 12.0,1,1, 4.167, 10518.361, 224.563, 52663.459 21/05/01,10:35:08,04,06,1, 12.0,1,1, 4.167, 10518.341, 224.565, 52663.502 21/05/01,10:35:08,05,06,1, 12.0,1,1, 4.167, 10518.367, 224.539, 52663.504 21/05/01,10:35:08,06,06,1, 12.0,1,1, 4.167, 10518.350, 224.557, 52663.520 21/05/01,10:35:08,07,06,1, 12.0,1,1, 4.167, 10518.353, 224.524, 52663.526 21/05/01,10:35:08,08,06,1, 12.0,1,1, 4.167, 10518.337, 224.561, 52663.551 21/05/01,10:35:08,09,06,1, 12.0,1,1, 4.167, 10518.328, 224.525, 52663.498 21/05/01,10:35:08,10,06,1, 12.0,1,1, 4.167, 10518.341, 224.540, 52663.501 21/05/01,10:35:08,11,06,1, 12.0,1,1, 4.167, 10518.381, 224.541, 52663.513 21/05/01,10:35:08,12,06,1, 12.0,1,1, 4.167, 10518.352, 224.525, 52663.526 21/05/01,10:35:08,13,06,1, 12.0,1,1, 4.167, 10518.359, 224.553, 52663.682 21/05/01,10:35:08,14,06,1, 12.0,1,1, 4.167, 10518.396, 224.528, 52663.452 21/05/01,10:35:08,15,06,1, 12.0,1,1, 4.167, 10518.348, 224.532, 52663.472 21/05/01,10:35:08,16,06,1, 12.0,1,1, 4.167, 10518.379, 224.554, 52663.455 21/05/01,10:35:08,17,06,1, 12.0,1,1, 4.167, 10518.342, 224.566, 52663.479 21/05/01,10:35:08,18,06,1, 12.0,1,1, 4.167, 10518.330, 224.554, 52663.482 21/05/01,10:35:08,19,06,1, 12.0,1,1, 4.167, 10518.352, 224.577, 52663.490 21/05/01,10:35:09,00,06,1, 11.9,1,1, 4.167, 10518.348, 224.577, 52663.490 21/05/01,10:35:09,01,06,1, 11.9,1,1, 4.167, 10518.332, 224.541, 52663.587 21/05/01,10:35:09,02,06,1, 11.9,1,1, 4.167, 10518.370, 224.545, 52663.441 21/05/01,10:35:09,03,06,1, 11.9,1,1, 4.167, 10518.375, 224.559, 52663.494 21/05/01,10:35:09,04,06,1, 11.9,1,1, 4.167, 10518.350, 224.565, 52663.492 21/05/01,10:35:09,05,06,1, 11.9,1,1, 4.167, 10518.343, 224.563, 52663.725 21/05/01,10:35:09,06,06,1, 11.9,1,1, 4.167, 10518.331, 224.589, 52663.586 21/05/01,10:35:09,07,06,1, 11.9,1,1, 4.167, 10518.353, 224.565, 52663.564 21/05/01,10:35:09,08,06,1, 11.9,1,1, 4.167, 10518.361, 224.562, 52663.558 21/05/01,10:35:09,09,06,1, 11.9,1,1, 4.167, 10518.382, 224.575, 52663.514 21/05/01,10:35:09,10,06,1, 11.9,1,1, 4.167, 10518.376, 224.569, 52663.529 21/05/01,10:35:09,11,06,1, 11.9,1,1, 4.167, 10518.385, 224.579, 52663.513 21/05/01,10:35:09,12,06,1, 11.9,1,1, 4.167, 10518.387, 224.586, 52663.540 21/05/01,10:35:09,13,06,1, 11.9,1,1, 4.167, 10518.367, 224.571, 52663.531 21/05/01,10:35:09,14,06,1, 11.9,1,1, 4.167, 10518.368, 224.579, 52663.536 21/05/01,10:35:09,15,06,1, 11.9,1,1, 4.167, 10518.385, 224.566, 52663.510 21/05/01,10:35:09,16,06,1, 11.9,1,1, 4.167, 10518.358, 224.600, 52663.544 21/05/01,10:35:09,17,06,1, 11.9,1,1, 4.167, 10518.369, 224.576, 52663.545 21/05/01,10:35:09,18,06,1, 11.9,1,1, 4.167, 10518.388, 224.581, 52663.436 21/05/01,10:35:09,19,06,1, 11.9,1,1, 4.167, 10518.392, 224.593, 52663.506 21/05/01,10:35:10,00,06,1, 11.9,1,1, 4.166, 10518.390, 224.593, 52663.506 21/05/01,10:35:10,01,06,1, 11.9,1,1, 4.166, 10518.397, 224.592, 52663.533 21/05/01,10:35:10,02,06,1, 11.9,1,1, 4.166, 10518.396, 224.591, 52663.497 21/05/01,10:35:10,03,06,1, 11.9,1,1, 4.166, 10518.372, 224.587, 52663.522 21/05/01,10:35:10,04,06,1, 11.9,1,1, 4.166, 10518.387, 224.573, 52663.547 21/05/01,10:35:10,05,06,1, 11.9,1,1, 4.166, 10518.426, 224.600, 52663.503 21/05/01,10:35:10,06,06,1, 11.9,1,1, 4.166, 10518.406, 224.595, 52663.567 21/05/01,10:35:10,07,06,1, 11.9,1,1, 4.166, 10518.420, 224.608, 52663.549 21/05/01,10:35:10,08,06,1, 11.9,1,1, 4.166, 10518.409, 224.604, 52663.519 21/05/01,10:35:10,09,06,1, 11.9,1,1, 4.166, 10518.410, 224.596, 52663.525 21/05/01,10:35:10,10,06,1, 11.9,1,1, 4.166, 10518.423, 224.606, 52663.544 21/05/01,10:35:10,11,06,1, 11.9,1,1, 4.166, 10518.428, 224.598, 52663.554 21/05/01,10:35:10,12,06,1, 11.9,1,1, 4.166, 10518.417, 224.604, 52663.555 21/05/01,10:35:10,13,06,1, 11.9,1,1, 4.166, 10518.412, 224.594, 52663.562 21/05/01,10:35:10,14,06,1, 11.9,1,1, 4.166, 10518.423, 224.618, 52663.559 21/05/01,10:35:10,15,06,1, 11.9,1,1, 4.166, 10518.407, 224.614, 52663.562 21/05/01,10:35:10,16,06,1, 11.9,1,1, 4.166, 10518.377, 224.609, 52663.705 21/05/01,10:35:10,17,06,1, 11.9,1,1, 4.166, 10518.437, 224.605, 52663.636 21/05/01,10:35:10,18,06,1, 11.9,1,1, 4.166, 10518.408, 224.588, 52663.525 21/05/01,10:35:10,19,06,1, 11.9,1,1, 4.166, 10518.435, 224.626, 52663.556 21/05/01,10:35:11,00,06,1, 11.9,1,1, 4.164, 10518.432, 224.626, 52663.556 21/05/01,10:35:11,01,06,1, 11.9,1,1, 4.164, 10518.410, 224.604, 52663.565 21/05/01,10:35:11,02,06,1, 11.9,1,1, 4.164, 10518.451, 224.614, 52663.517 21/05/01,10:35:11,03,06,1, 11.9,1,1, 4.164, 10518.439, 224.622, 52663.553 21/05/01,10:35:11,04,06,1, 11.9,1,1, 4.164, 10518.421, 224.591, 52663.527 21/05/01,10:35:11,05,06,1, 11.9,1,1, 4.164, 10518.424, 224.616, 52663.541 21/05/01,10:35:11,06,06,1, 11.9,1,1, 4.164, 10518.423, 224.610, 52663.562 21/05/01,10:35:11,07,06,1, 11.9,1,1, 4.164, 10518.431, 224.597, 52663.570 21/05/01,10:35:11,08,06,1, 11.9,1,1, 4.164, 10518.433, 224.591, 52663.520 21/05/01,10:35:11,09,06,1, 11.9,1,1, 4.164, 10518.432, 224.603, 52663.534 21/05/01,10:35:11,10,06,1, 11.9,1,1, 4.164, 10518.428, 224.601, 52663.534 21/05/01,10:35:11,11,06,1, 11.9,1,1, 4.164, 10518.434, 224.607, 52663.567 21/05/01,10:35:11,12,06,1, 11.9,1,1, 4.164, 10518.462, 224.601, 52663.581 21/05/01,10:35:11,13,06,1, 11.9,1,1, 4.164, 10518.442, 224.606, 52663.538 21/05/01,10:35:11,14,06,1, 11.9,1,1, 4.164, 10518.422, 224.592, 52663.542 21/05/01,10:35:11,15,06,1, 11.9,1,1, 4.164, 10518.435, 224.600, 52663.556 21/05/01,10:35:11,16,06,1, 11.9,1,1, 4.164, 10518.450, 224.612, 52663.567 21/05/01,10:35:11,17,06,1, 11.9,1,1, 4.164, 10518.431, 224.613, 52663.562 21/05/01,10:35:11,18,06,1, 11.9,1,1, 4.164, 10518.442, 224.612, 52663.549 21/05/01,10:35:11,19,06,1, 11.9,1,1, 4.164, 10518.440, 224.624, 52663.558 21/05/01,10:35:12,00,06,1, 11.9,1,1, 4.170, 10518.440, 224.624, 52663.558 21/05/01,10:35:12,01,06,1, 11.9,1,1, 4.170, 10518.440, 224.608, 52663.561 21/05/01,10:35:12,02,06,1, 11.9,1,1, 4.170, 10518.430, 224.628, 52663.581 21/05/01,10:35:12,03,06,1, 11.9,1,1, 4.170, 10518.454, 224.649, 52663.581 21/05/01,10:35:12,04,06,1, 11.9,1,1, 4.170, 10518.467, 224.613, 52663.569 21/05/01,10:35:12,05,06,1, 11.9,1,1, 4.170, 10518.463, 224.611, 52663.548 21/05/01,10:35:12,06,06,1, 11.9,1,1, 4.170, 10518.449, 224.609, 52663.542 21/05/01,10:35:12,07,06,1, 11.9,1,1, 4.170, 10518.464, 224.614, 52663.563 21/05/01,10:35:12,08,06,1, 11.9,1,1, 4.170, 10518.475, 224.598, 52663.557 21/05/01,10:35:12,09,06,1, 11.9,1,1, 4.170, 10518.479, 224.611, 52663.559 21/05/01,10:35:12,10,06,1, 11.9,1,1, 4.170, 10518.456, 224.592, 52663.540 21/05/01,10:35:12,11,06,1, 11.9,1,1, 4.170, 10518.455, 224.613, 52663.547 21/05/01,10:35:12,12,06,1, 11.9,1,1, 4.170, 10518.472, 224.605, 52663.564 21/05/01,10:35:12,13,06,1, 11.9,1,1, 4.170, 10518.476, 224.613, 52663.562 21/05/01,10:35:12,14,06,1, 11.9,1,1, 4.170, 10518.431, 224.606, 52663.478 21/05/01,10:35:12,15,06,1, 11.9,1,1, 4.170, 10518.485, 224.593, 52663.542 21/05/01,10:35:12,16,06,1, 11.9,1,1, 4.170, 10518.470, 224.607, 52663.531 21/05/01,10:35:12,17,06,1, 11.9,1,1, 4.170, 10518.464, 224.628, 52663.543 21/05/01,10:35:12,18,06,1, 11.9,1,1, 4.170, 10518.458, 224.625, 52663.566 21/05/01,10:35:12,19,06,1, 11.9,1,1, 4.170, 10518.484, 224.628, 52663.619 21/05/01,10:35:13,00,06,1, 11.9,1,1, 4.169, 10518.482, 224.628, 52663.619 21/05/01,10:35:13,01,06,1, 11.9,1,1, 4.169, 10518.466, 224.635, 52663.576 21/05/01,10:35:13,02,06,1, 11.9,1,1, 4.169, 10518.496, 224.620, 52663.604 21/05/01,10:35:13,03,06,1, 11.9,1,1, 4.169, 10518.485, 224.631, 52663.578 21/05/01,10:35:13,04,06,1, 11.9,1,1, 4.169, 10518.463, 224.635, 52663.569 21/05/01,10:35:13,05,06,1, 11.9,1,1, 4.169, 10518.480, 224.649, 52663.568 21/05/01,10:35:13,06,06,1, 11.9,1,1, 4.169, 10518.474, 224.661, 52663.580 21/05/01,10:35:13,07,06,1, 11.9,1,1, 4.169, 10518.487, 224.646, 52663.583 21/05/01,10:35:13,08,06,1, 11.9,1,1, 4.169, 10518.512, 224.628, 52663.607 21/05/01,10:35:13,09,06,1, 11.9,1,1, 4.169, 10518.501, 224.639, 52663.590 21/05/01,10:35:13,10,06,1, 11.9,1,1, 4.169, 10518.495, 224.620, 52663.578 21/05/01,10:35:13,11,06,1, 11.9,1,1, 4.169, 10518.502, 224.653, 52663.592 21/05/01,10:35:13,12,06,1, 11.9,1,1, 4.169, 10518.510, 224.643, 52663.533 21/05/01,10:35:13,13,06,1, 11.9,1,1, 4.169, 10518.454, 224.639, 52663.626 21/05/01,10:35:13,14,06,1, 11.9,1,1, 4.169, 10518.478, 224.632, 52663.593 21/05/01,10:35:13,15,06,1, 11.9,1,1, 4.169, 10518.501, 224.634, 52663.596 21/05/01,10:35:13,16,06,1, 11.9,1,1, 4.169, 10518.516, 224.622, 52663.572 21/05/01,10:35:13,17,06,1, 11.9,1,1, 4.169, 10518.480, 224.634, 52663.614 21/05/01,10:35:13,18,06,1, 11.9,1,1, 4.169, 10518.522, 224.647, 52663.518 21/05/01,10:35:13,19,06,1, 11.9,1,1, 4.169, 10518.527, 224.617, 52663.603 21/05/01,10:35:14,00,06,1, 11.8,1,1, 4.165, 10518.523, 224.617, 52663.603 21/05/01,10:35:14,01,06,1, 11.8,1,1, 4.165, 10518.524, 224.621, 52663.436 21/05/01,10:35:14,02,06,1, 11.8,1,1, 4.165, 10518.499, 224.646, 52663.611 21/05/01,10:35:14,03,06,1, 11.8,1,1, 4.165, 10518.494, 224.637, 52663.630 21/05/01,10:35:14,04,06,1, 11.8,1,1, 4.165, 10518.493, 224.613, 52663.597 21/05/01,10:35:14,05,06,1, 11.8,1,1, 4.165, 10518.508, 224.648, 52663.575 21/05/01,10:35:14,06,06,1, 11.8,1,1, 4.165, 10518.507, 224.679, 52663.738 21/05/01,10:35:14,07,06,1, 11.8,1,1, 4.165, 10518.541, 224.632, 52663.500 21/05/01,10:35:14,08,06,1, 11.8,1,1, 4.165, 10518.530, 224.626, 52663.536 21/05/01,10:35:14,09,06,1, 11.8,1,1, 4.165, 10518.501, 224.644, 52663.532 21/05/01,10:35:14,10,06,1, 11.8,1,1, 4.165, 10518.530, 224.638, 52663.575 21/05/01,10:35:14,11,06,1, 11.8,1,1, 4.165, 10518.518, 224.622, 52663.578 21/05/01,10:35:14,12,06,1, 11.8,1,1, 4.165, 10518.504, 224.646, 52663.601 21/05/01,10:35:14,13,06,1, 11.8,1,1, 4.165, 10518.521, 224.644, 52663.575 21/05/01,10:35:14,14,06,1, 11.8,1,1, 4.165, 10518.517, 224.630, 52663.584 21/05/01,10:35:14,15,06,1, 11.8,1,1, 4.165, 10518.495, 224.638, 52663.583 21/05/01,10:35:14,16,06,1, 11.8,1,1, 4.165, 10518.535, 224.638, 52663.551 21/05/01,10:35:14,17,06,1, 11.8,1,1, 4.165, 10518.528, 224.652, 52663.577 21/05/01,10:35:14,18,06,1, 11.8,1,1, 4.165, 10518.495, 224.662, 52663.572 21/05/01,10:35:14,19,06,1, 11.8,1,1, 4.165, 10518.524, 224.643, 52663.552 21/05/01,10:35:15,00,06,1, 11.9,1,1, 4.166, 10518.523, 224.643, 52663.552 21/05/01,10:35:15,01,06,1, 11.9,1,1, 4.166, 10518.482, 224.631, 52663.626 21/05/01,10:35:15,02,06,1, 11.9,1,1, 4.166, 10518.506, 224.653, 52663.580 21/05/01,10:35:15,03,06,1, 11.9,1,1, 4.166, 10518.512, 224.629, 52663.598 21/05/01,10:35:15,04,06,1, 11.9,1,1, 4.166, 10518.490, 224.631, 52663.571 21/05/01,10:35:15,05,06,1, 11.9,1,1, 4.166, 10518.491, 224.642, 52663.558 21/05/01,10:35:15,06,06,1, 11.9,1,1, 4.166, 10518.500, 224.648, 52663.585 21/05/01,10:35:15,07,06,1, 11.9,1,1, 4.166, 10518.485, 224.651, 52663.569 21/05/01,10:35:15,08,06,1, 11.9,1,1, 4.166, 10518.520, 224.635, 52663.600 21/05/01,10:35:15,09,06,1, 11.9,1,1, 4.166, 10518.509, 224.625, 52663.570 21/05/01,10:35:15,10,06,1, 11.9,1,1, 4.166, 10518.503, 224.648, 52663.567 21/05/01,10:35:15,11,06,1, 11.9,1,1, 4.166, 10518.511, 224.653, 52663.583 21/05/01,10:35:15,12,06,1, 11.9,1,1, 4.166, 10518.525, 224.651, 52663.572 21/05/01,10:35:15,13,06,1, 11.9,1,1, 4.166, 10518.524, 224.647, 52663.594 21/05/01,10:35:15,14,06,1, 11.9,1,1, 4.166, 10518.521, 224.655, 52663.563 21/05/01,10:35:15,15,06,1, 11.9,1,1, 4.166, 10518.505, 224.681, 52663.570 21/05/01,10:35:15,16,06,1, 11.9,1,1, 4.166, 10518.511, 224.659, 52663.599 21/05/01,10:35:15,17,06,1, 11.9,1,1, 4.166, 10518.521, 224.662, 52663.577 21/05/01,10:35:15,18,06,1, 11.9,1,1, 4.166, 10518.511, 224.639, 52663.511 21/05/01,10:35:15,19,06,1, 11.9,1,1, 4.166, 10518.511, 224.672, 52663.579 21/05/01,10:35:16,00,05,1, 11.9,1,1, 4.166, 10518.507, 224.672, 52663.579 21/05/01,10:35:16,01,05,1, 11.9,1,1, 4.166, 10518.502, 224.655, 52663.580 21/05/01,10:35:16,02,05,1, 11.9,1,1, 4.166, 10518.515, 224.648, 52663.548 21/05/01,10:35:16,03,05,1, 11.9,1,1, 4.166, 10518.512, 224.652, 52663.569 21/05/01,10:35:16,04,05,1, 11.9,1,1, 4.166, 10518.522, 224.670, 52663.559 21/05/01,10:35:16,05,05,1, 11.9,1,1, 4.166, 10518.535, 224.663, 52663.558 21/05/01,10:35:16,06,05,1, 11.9,1,1, 4.166, 10518.541, 224.663, 52663.555 21/05/01,10:35:16,07,05,1, 11.9,1,1, 4.166, 10518.542, 224.655, 52663.563 21/05/01,10:35:16,08,05,1, 11.9,1,1, 4.166, 10518.553, 224.655, 52663.575 21/05/01,10:35:16,09,05,1, 11.9,1,1, 4.166, 10518.542, 224.658, 52663.584 21/05/01,10:35:16,10,05,1, 11.9,1,1, 4.166, 10518.557, 224.658, 52663.558 21/05/01,10:35:16,11,05,1, 11.9,1,1, 4.166, 10518.545, 224.647, 52663.574 21/05/01,10:35:16,12,05,1, 11.9,1,1, 4.166, 10518.576, 224.680, 52663.613 21/05/01,10:35:16,13,05,1, 11.9,1,1, 4.166, 10518.558, 224.653, 52663.600 21/05/01,10:35:16,14,05,1, 11.9,1,1, 4.166, 10518.549, 224.671, 52663.582 21/05/01,10:35:16,15,05,1, 11.9,1,1, 4.166, 10518.546, 224.679, 52663.595 21/05/01,10:35:16,16,05,1, 11.9,1,1, 4.166, 10518.548, 224.676, 52663.576 21/05/01,10:35:16,17,05,1, 11.9,1,1, 4.166, 10518.553, 224.668, 52663.573 21/05/01,10:35:16,18,05,1, 11.9,1,1, 4.166, 10518.557, 224.662, 52663.563 21/05/01,10:35:16,19,05,1, 11.9,1,1, 4.166, 10518.563, 224.655, 52663.588 21/05/01,10:35:17,00,05,1, 11.9,1,1, 4.166, 10518.557, 224.655, 52663.588 21/05/01,10:35:17,01,05,1, 11.9,1,1, 4.166, 10518.546, 224.668, 52663.552 21/05/01,10:35:17,02,05,1, 11.9,1,1, 4.166, 10518.559, 224.681, 52663.588 21/05/01,10:35:17,03,05,1, 11.9,1,1, 4.166, 10518.564, 224.660, 52663.596 21/05/01,10:35:17,04,05,1, 11.9,1,1, 4.166, 10518.558, 224.678, 52663.599 21/05/01,10:35:17,05,05,1, 11.9,1,1, 4.166, 10518.566, 224.680, 52663.585 21/05/01,10:35:17,06,05,1, 11.9,1,1, 4.166, 10518.570, 224.658, 52663.591 21/05/01,10:35:17,07,05,1, 11.9,1,1, 4.166, 10518.580, 224.701, 52663.603 21/05/01,10:35:17,08,05,1, 11.9,1,1, 4.166, 10518.572, 224.685, 52663.597 21/05/01,10:35:17,09,05,1, 11.9,1,1, 4.166, 10518.606, 224.705, 52663.587 21/05/01,10:35:17,10,05,1, 11.9,1,1, 4.166, 10518.554, 224.672, 52663.577 21/05/01,10:35:17,11,05,1, 11.9,1,1, 4.166, 10518.592, 224.676, 52663.562 21/05/01,10:35:17,12,05,1, 11.9,1,1, 4.166, 10518.576, 224.671, 52663.578 21/05/01,10:35:17,13,05,1, 11.9,1,1, 4.166, 10518.578, 224.681, 52663.588 21/05/01,10:35:17,14,05,1, 11.9,1,1, 4.166, 10518.622, 224.685, 52663.566 21/05/01,10:35:17,15,05,1, 11.9,1,1, 4.166, 10518.578, 224.657, 52663.536 21/05/01,10:35:17,16,05,1, 11.9,1,1, 4.166, 10518.578, 224.658, 52663.564 21/05/01,10:35:17,17,05,1, 11.9,1,1, 4.166, 10518.570, 224.711, 52663.581 21/05/01,10:35:17,18,05,1, 11.9,1,1, 4.166, 10518.586, 224.691, 52663.622 21/05/01,10:35:17,19,05,1, 11.9,1,1, 4.166, 10518.563, 224.687, 52663.615 21/05/01,10:35:18,00,05,1, 11.9,1,1, 4.169, 10518.557, 224.687, 52663.615 21/05/01,10:35:18,01,05,1, 11.9,1,1, 4.169, 10518.573, 224.693, 52663.601 21/05/01,10:35:18,02,05,1, 11.9,1,1, 4.169, 10518.590, 224.673, 52663.546 21/05/01,10:35:18,03,05,1, 11.9,1,1, 4.169, 10518.595, 224.677, 52663.578 21/05/01,10:35:18,04,05,1, 11.9,1,1, 4.169, 10518.593, 224.674, 52663.564 21/05/01,10:35:18,05,05,1, 11.9,1,1, 4.169, 10518.603, 224.688, 52663.554 21/05/01,10:35:18,06,05,1, 11.9,1,1, 4.169, 10518.579, 224.698, 52663.573 21/05/01,10:35:18,07,05,1, 11.9,1,1, 4.169, 10518.581, 224.670, 52663.572 21/05/01,10:35:18,08,05,1, 11.9,1,1, 4.169, 10518.613, 224.677, 52663.575 21/05/01,10:35:18,09,05,1, 11.9,1,1, 4.169, 10518.633, 224.651, 52663.578 21/05/01,10:35:18,10,05,1, 11.9,1,1, 4.169, 10518.608, 224.677, 52663.546 21/05/01,10:35:18,11,05,1, 11.9,1,1, 4.169, 10518.610, 224.676, 52663.558 21/05/01,10:35:18,12,05,1, 11.9,1,1, 4.169, 10518.603, 224.675, 52663.545 21/05/01,10:35:18,13,05,1, 11.9,1,1, 4.169, 10518.600, 224.672, 52663.544 21/05/01,10:35:18,14,05,1, 11.9,1,1, 4.169, 10518.613, 224.668, 52663.529 21/05/01,10:35:18,15,05,1, 11.9,1,1, 4.169, 10518.601, 224.706, 52663.594 21/05/01,10:35:18,16,05,1, 11.9,1,1, 4.169, 10518.600, 224.690, 52663.572 21/05/01,10:35:18,17,05,1, 11.9,1,1, 4.169, 10518.629, 224.687, 52663.580 21/05/01,10:35:18,18,05,1, 11.9,1,1, 4.169, 10518.582, 224.709, 52663.558 21/05/01,10:35:18,19,05,1, 11.9,1,1, 4.169, 10518.592, 224.726, 52663.868 21/05/01,10:35:19,00,05,1, 11.9,1,1, 4.168, 10518.590, 224.726, 52663.868 21/05/01,10:35:19,01,05,1, 11.9,1,1, 4.168, 10518.629, 224.686, 52663.497 21/05/01,10:35:19,02,05,1, 11.9,1,1, 4.168, 10518.628, 224.670, 52663.574 21/05/01,10:35:19,03,05,1, 11.9,1,1, 4.168, 10518.618, 224.695, 52663.588 21/05/01,10:35:19,04,05,1, 11.9,1,1, 4.168, 10518.626, 224.699, 52663.578 21/05/01,10:35:19,05,05,1, 11.9,1,1, 4.168, 10518.635, 224.686, 52663.592 21/05/01,10:35:19,06,05,1, 11.9,1,1, 4.168, 10518.630, 224.706, 52663.605 21/05/01,10:35:19,07,05,1, 11.9,1,1, 4.168, 10518.612, 224.691, 52663.548 21/05/01,10:35:19,08,05,1, 11.9,1,1, 4.168, 10518.621, 224.718, 52663.500 21/05/01,10:35:19,09,05,1, 11.9,1,1, 4.168, 10518.639, 224.698, 52663.560 21/05/01,10:35:19,10,05,1, 11.9,1,1, 4.168, 10518.610, 224.702, 52663.531 21/05/01,10:35:19,11,05,1, 11.9,1,1, 4.168, 10518.631, 224.692, 52663.563 21/05/01,10:35:19,12,05,1, 11.9,1,1, 4.168, 10518.663, 224.726, 52663.588 21/05/01,10:35:19,13,05,1, 11.9,1,1, 4.168, 10518.654, 224.691, 52663.571 21/05/01,10:35:19,14,05,1, 11.9,1,1, 4.168, 10518.645, 224.711, 52663.557 21/05/01,10:35:19,15,05,1, 11.9,1,1, 4.168, 10518.602, 224.707, 52663.674 21/05/01,10:35:19,16,05,1, 11.9,1,1, 4.168, 10518.634, 224.706, 52663.475 21/05/01,10:35:19,17,05,1, 11.9,1,1, 4.168, 10518.657, 224.736, 52663.559 21/05/01,10:35:19,18,05,1, 11.9,1,1, 4.168, 10518.636, 224.717, 52663.542 21/05/01,10:35:19,19,05,1, 11.9,1,1, 4.168, 10518.656, 224.700, 52663.560 21/05/01,10:35:20,00,05,1, 11.9,1,1, 4.166, 10518.649, 224.700, 52663.560 21/05/01,10:35:20,01,05,1, 11.9,1,1, 4.166, 10518.644, 224.723, 52663.542 21/05/01,10:35:20,02,05,1, 11.9,1,1, 4.166, 10518.665, 224.706, 52663.566 21/05/01,10:35:20,03,05,1, 11.9,1,1, 4.166, 10518.656, 224.699, 52663.568 21/05/01,10:35:20,04,05,1, 11.9,1,1, 4.166, 10518.663, 224.715, 52663.532 21/05/01,10:35:20,05,05,1, 11.9,1,1, 4.166, 10518.644, 224.710, 52663.584 21/05/01,10:35:20,06,05,1, 11.9,1,1, 4.166, 10518.664, 224.720, 52663.565 21/05/01,10:35:20,07,05,1, 11.9,1,1, 4.166, 10518.695, 224.724, 52663.575 21/05/01,10:35:20,08,05,1, 11.9,1,1, 4.166, 10518.678, 224.722, 52663.587 21/05/01,10:35:20,09,05,1, 11.9,1,1, 4.166, 10518.678, 224.725, 52663.585 21/05/01,10:35:20,10,05,1, 11.9,1,1, 4.166, 10518.667, 224.735, 52663.558 21/05/01,10:35:20,11,05,1, 11.9,1,1, 4.166, 10518.685, 224.711, 52663.583 21/05/01,10:35:20,12,05,1, 11.9,1,1, 4.166, 10518.663, 224.731, 52663.580 21/05/01,10:35:20,13,05,1, 11.9,1,1, 4.166, 10518.670, 224.738, 52663.578 21/05/01,10:35:20,14,05,1, 11.9,1,1, 4.166, 10518.679, 224.727, 52663.590 21/05/01,10:35:20,15,05,1, 11.9,1,1, 4.166, 10518.671, 224.732, 52663.575 21/05/01,10:35:20,16,05,1, 11.9,1,1, 4.166, 10518.680, 224.713, 52663.599 21/05/01,10:35:20,17,05,1, 11.9,1,1, 4.166, 10518.681, 224.727, 52663.562 21/05/01,10:35:20,18,05,1, 11.9,1,1, 4.166, 10518.678, 224.718, 52663.573 21/05/01,10:35:20,19,05,1, 11.9,1,1, 4.166, 10518.680, 224.733, 52663.567 21/05/01,10:35:21,00,05,1, 11.8,1,1, 4.169, 10518.674, 224.733, 52663.567 21/05/01,10:35:21,01,05,1, 11.8,1,1, 4.169, 10518.693, 224.726, 52663.600 21/05/01,10:35:21,02,05,1, 11.8,1,1, 4.169, 10518.707, 224.725, 52663.602 21/05/01,10:35:21,03,05,1, 11.8,1,1, 4.169, 10518.698, 224.726, 52663.604 21/05/01,10:35:21,04,05,1, 11.8,1,1, 4.169, 10518.680, 224.741, 52663.743 21/05/01,10:35:21,05,05,1, 11.8,1,1, 4.169, 10518.678, 224.733, 52663.576 21/05/01,10:35:21,06,05,1, 11.8,1,1, 4.169, 10518.691, 224.734, 52663.624 21/05/01,10:35:21,07,05,1, 11.8,1,1, 4.169, 10518.677, 224.744, 52663.629 21/05/01,10:35:21,08,05,1, 11.8,1,1, 4.169, 10518.675, 224.720, 52663.606 21/05/01,10:35:21,09,05,1, 11.8,1,1, 4.169, 10518.708, 224.725, 52663.575 21/05/01,10:35:21,10,05,1, 11.8,1,1, 4.169, 10518.694, 224.729, 52663.599 21/05/01,10:35:21,11,05,1, 11.8,1,1, 4.169, 10518.693, 224.729, 52663.617 21/05/01,10:35:21,12,05,1, 11.8,1,1, 4.169, 10518.722, 224.741, 52663.597 21/05/01,10:35:21,13,05,1, 11.8,1,1, 4.169, 10518.708, 224.729, 52663.589 21/05/01,10:35:21,14,05,1, 11.8,1,1, 4.169, 10518.716, 224.743, 52663.601 21/05/01,10:35:21,15,05,1, 11.8,1,1, 4.169, 10518.718, 224.728, 52663.611 21/05/01,10:35:21,16,05,1, 11.8,1,1, 4.169, 10518.721, 224.729, 52663.582 21/05/01,10:35:21,17,05,1, 11.8,1,1, 4.169, 10518.716, 224.736, 52663.597 21/05/01,10:35:21,18,05,1, 11.8,1,1, 4.169, 10518.706, 224.753, 52663.576 21/05/01,10:35:21,19,05,1, 11.8,1,1, 4.169, 10518.683, 224.757, 52663.573 21/05/01,10:35:22,00,05,1, 11.8,1,1, 4.167, 10518.682, 224.757, 52663.573 21/05/01,10:35:22,01,05,1, 11.8,1,1, 4.167, 10518.712, 224.738, 52663.600 21/05/01,10:35:22,02,05,1, 11.8,1,1, 4.167, 10518.747, 224.738, 52663.584 21/05/01,10:35:22,03,05,1, 11.8,1,1, 4.167, 10518.752, 224.743, 52663.572 21/05/01,10:35:22,04,05,1, 11.8,1,1, 4.167, 10518.730, 224.727, 52663.598 21/05/01,10:35:22,05,05,1, 11.8,1,1, 4.167, 10518.753, 224.732, 52663.600 21/05/01,10:35:22,06,05,1, 11.8,1,1, 4.167, 10518.741, 224.745, 52663.636 21/05/01,10:35:22,07,05,1, 11.8,1,1, 4.167, 10518.747, 224.764, 52663.621 21/05/01,10:35:22,08,05,1, 11.8,1,1, 4.167, 10518.757, 224.747, 52663.626 21/05/01,10:35:22,09,05,1, 11.8,1,1, 4.167, 10518.757, 224.749, 52663.624 21/05/01,10:35:22,10,05,1, 11.8,1,1, 4.167, 10518.753, 224.748, 52663.598 21/05/01,10:35:22,11,05,1, 11.8,1,1, 4.167, 10518.790, 224.758, 52663.604 21/05/01,10:35:22,12,05,1, 11.8,1,1, 4.167, 10518.744, 224.761, 52663.612 21/05/01,10:35:22,13,05,1, 11.8,1,1, 4.167, 10518.777, 224.752, 52663.598 21/05/01,10:35:22,14,05,1, 11.8,1,1, 4.167, 10518.758, 224.741, 52663.622 21/05/01,10:35:22,15,05,1, 11.8,1,1, 4.167, 10518.772, 224.762, 52663.319 21/05/01,10:35:22,16,05,1, 11.8,1,1, 4.167, 10518.758, 224.769, 52663.608 21/05/01,10:35:22,17,05,1, 11.8,1,1, 4.167, 10518.741, 224.763, 52663.632 21/05/01,10:35:22,18,05,1, 11.8,1,1, 4.167, 10518.744, 224.749, 52663.616 21/05/01,10:35:22,19,05,1, 11.8,1,1, 4.167, 10518.774, 224.789, 52663.613 21/05/01,10:35:23,00,05,1, 11.9,1,1, 4.165, 10518.774, 224.789, 52663.613 21/05/01,10:35:23,01,05,1, 11.9,1,1, 4.165, 10518.766, 224.742, 52663.646 21/05/01,10:35:23,02,05,1, 11.9,1,1, 4.165, 10518.772, 224.768, 52663.637 21/05/01,10:35:23,03,05,1, 11.9,1,1, 4.165, 10518.780, 224.797, 52663.644 21/05/01,10:35:23,04,05,1, 11.9,1,1, 4.165, 10518.788, 224.805, 52663.653 21/05/01,10:35:23,05,05,1, 11.9,1,1, 4.165, 10518.780, 224.780, 52663.630 21/05/01,10:35:23,06,05,1, 11.9,1,1, 4.165, 10518.775, 224.759, 52663.618 21/05/01,10:35:23,07,05,1, 11.9,1,1, 4.165, 10518.805, 224.772, 52663.618 21/05/01,10:35:23,08,05,1, 11.9,1,1, 4.165, 10518.768, 224.798, 52663.634 21/05/01,10:35:23,09,05,1, 11.9,1,1, 4.165, 10518.809, 224.815, 52663.624 21/05/01,10:35:23,10,05,1, 11.9,1,1, 4.165, 10518.825, 224.790, 52663.619 21/05/01,10:35:23,11,05,1, 11.9,1,1, 4.165, 10518.805, 224.792, 52663.612 21/05/01,10:35:23,12,05,1, 11.9,1,1, 4.165, 10518.799, 224.797, 52663.642 21/05/01,10:35:23,13,05,1, 11.9,1,1, 4.165, 10518.789, 224.779, 52663.651 21/05/01,10:35:23,14,05,1, 11.9,1,1, 4.165, 10518.805, 224.771, 52663.628 21/05/01,10:35:23,15,05,1, 11.9,1,1, 4.165, 10518.813, 224.793, 52663.648 21/05/01,10:35:23,16,05,1, 11.9,1,1, 4.165, 10518.810, 224.810, 52663.662 21/05/01,10:35:23,17,05,1, 11.9,1,1, 4.165, 10518.813, 224.808, 52663.675 21/05/01,10:35:23,18,05,1, 11.9,1,1, 4.165, 10518.819, 224.784, 52663.607 21/05/01,10:35:23,19,05,1, 11.9,1,1, 4.165, 10518.801, 224.804, 52663.651 21/05/01,10:35:24,00,05,1, 11.9,1,1, 4.171, 10518.799, 224.804, 52663.651 21/05/01,10:35:24,01,05,1, 11.9,1,1, 4.171, 10518.808, 224.807, 52663.603 21/05/01,10:35:24,02,05,1, 11.9,1,1, 4.171, 10518.790, 224.803, 52663.566 21/05/01,10:35:24,03,05,1, 11.9,1,1, 4.171, 10518.845, 224.817, 52663.628 21/05/01,10:35:24,04,05,1, 11.9,1,1, 4.171, 10518.838, 224.803, 52663.630 21/05/01,10:35:24,05,05,1, 11.9,1,1, 4.171, 10518.854, 224.805, 52663.651 21/05/01,10:35:24,06,05,1, 11.9,1,1, 4.171, 10518.828, 224.808, 52663.621 21/05/01,10:35:24,07,05,1, 11.9,1,1, 4.171, 10518.823, 224.801, 52663.652 21/05/01,10:35:24,08,05,1, 11.9,1,1, 4.171, 10518.833, 224.828, 52663.656 21/05/01,10:35:24,09,05,1, 11.9,1,1, 4.171, 10518.832, 224.806, 52663.664 21/05/01,10:35:24,10,05,1, 11.9,1,1, 4.171, 10518.846, 224.810, 52663.658 21/05/01,10:35:24,11,05,1, 11.9,1,1, 4.171, 10518.842, 224.809, 52663.639 21/05/01,10:35:24,12,05,1, 11.9,1,1, 4.171, 10518.839, 224.819, 52663.647 21/05/01,10:35:24,13,05,1, 11.9,1,1, 4.171, 10518.831, 224.810, 52663.637 21/05/01,10:35:24,14,05,1, 11.9,1,1, 4.171, 10518.845, 224.808, 52663.639 21/05/01,10:35:24,15,05,1, 11.9,1,1, 4.171, 10518.842, 224.823, 52663.626 21/05/01,10:35:24,16,05,1, 11.9,1,1, 4.171, 10518.849, 224.815, 52663.641 21/05/01,10:35:24,17,05,1, 11.9,1,1, 4.171, 10518.851, 224.830, 52663.684 21/05/01,10:35:24,18,05,1, 11.9,1,1, 4.171, 10518.871, 224.801, 52663.677 21/05/01,10:35:24,19,05,1, 11.9,1,1, 4.171, 10518.861, 224.809, 52663.695 21/05/01,10:35:25,00,05,1, 11.8,1,1, 4.168, 10518.857, 224.809, 52663.695 21/05/01,10:35:25,01,05,1, 11.8,1,1, 4.168, 10518.829, 224.814, 52663.672 21/05/01,10:35:25,02,05,1, 11.8,1,1, 4.168, 10518.857, 224.811, 52663.636 21/05/01,10:35:25,03,05,1, 11.8,1,1, 4.168, 10518.841, 224.807, 52663.702 21/05/01,10:35:25,04,05,1, 11.8,1,1, 4.168, 10518.864, 224.825, 52663.679 21/05/01,10:35:25,05,05,1, 11.8,1,1, 4.168, 10518.875, 224.839, 52663.699 21/05/01,10:35:25,06,05,1, 11.8,1,1, 4.168, 10518.861, 224.833, 52663.647 21/05/01,10:35:25,07,05,1, 11.8,1,1, 4.168, 10518.836, 224.821, 52663.669 21/05/01,10:35:25,08,05,1, 11.8,1,1, 4.168, 10518.854, 224.848, 52663.651 21/05/01,10:35:25,09,05,1, 11.8,1,1, 4.168, 10518.861, 224.845, 52663.667 21/05/01,10:35:25,10,05,1, 11.8,1,1, 4.168, 10518.862, 224.847, 52663.830 21/05/01,10:35:25,11,05,1, 11.8,1,1, 4.168, 10518.897, 224.867, 52663.657 21/05/01,10:35:25,12,05,1, 11.8,1,1, 4.168, 10518.868, 224.857, 52663.802 21/05/01,10:35:25,13,05,1, 11.8,1,1, 4.168, 10518.887, 224.866, 52663.610 21/05/01,10:35:25,14,05,1, 11.8,1,1, 4.168, 10518.887, 224.863, 52663.636 21/05/01,10:35:25,15,05,1, 11.8,1,1, 4.168, 10518.890, 224.849, 52663.635 21/05/01,10:35:25,16,05,1, 11.8,1,1, 4.168, 10518.852, 224.868, 52663.663 21/05/01,10:35:25,17,05,1, 11.8,1,1, 4.168, 10518.899, 224.859, 52663.597 21/05/01,10:35:25,18,05,1, 11.8,1,1, 4.168, 10518.878, 224.843, 52663.635 21/05/01,10:35:25,19,05,1, 11.8,1,1, 4.168, 10518.907, 224.854, 52663.861 21/05/01,10:35:26,00,05,1, 11.9,1,1, 4.173, 10518.899, 224.854, 52663.861 21/05/01,10:35:26,01,05,1, 11.9,1,1, 4.173, 10518.872, 224.868, 52663.616 21/05/01,10:35:26,02,05,1, 11.9,1,1, 4.173, 10518.878, 224.857, 52663.605 21/05/01,10:35:26,03,05,1, 11.9,1,1, 4.173, 10518.893, 224.848, 52663.614 21/05/01,10:35:26,04,05,1, 11.9,1,1, 4.173, 10518.894, 224.854, 52663.631 21/05/01,10:35:26,05,05,1, 11.9,1,1, 4.173, 10518.910, 224.866, 52663.642 21/05/01,10:35:26,06,05,1, 11.9,1,1, 4.173, 10518.921, 224.869, 52663.618 21/05/01,10:35:26,07,05,1, 11.9,1,1, 4.173, 10518.908, 224.853, 52663.612 21/05/01,10:35:26,08,05,1, 11.9,1,1, 4.173, 10518.910, 224.850, 52663.653 21/05/01,10:35:26,09,05,1, 11.9,1,1, 4.173, 10518.898, 224.847, 52663.625 21/05/01,10:35:26,10,05,1, 11.9,1,1, 4.173, 10518.913, 224.857, 52663.660 21/05/01,10:35:26,11,05,1, 11.9,1,1, 4.173, 10518.914, 224.833, 52663.630 21/05/01,10:35:26,12,05,1, 11.9,1,1, 4.173, 10518.924, 224.890, 52663.660 21/05/01,10:35:26,13,05,1, 11.9,1,1, 4.173, 10518.933, 224.875, 52663.678 21/05/01,10:35:26,14,05,1, 11.9,1,1, 4.173, 10518.932, 224.872, 52663.641 21/05/01,10:35:26,15,05,1, 11.9,1,1, 4.173, 10518.919, 224.878, 52663.681 21/05/01,10:35:26,16,05,1, 11.9,1,1, 4.173, 10518.913, 224.872, 52663.607 21/05/01,10:35:26,17,05,1, 11.9,1,1, 4.173, 10518.913, 224.854, 52663.648 21/05/01,10:35:26,18,05,1, 11.9,1,1, 4.173, 10518.929, 224.879, 52663.626 21/05/01,10:35:26,19,05,1, 11.9,1,1, 4.173, 10518.944, 224.851, 52663.574 21/05/01,10:35:27,00,05,1, 11.8,1,1, 4.174, 10518.941, 224.851, 52663.574 21/05/01,10:35:27,01,05,1, 11.8,1,1, 4.174, 10518.936, 224.867, 52663.650 21/05/01,10:35:27,02,05,1, 11.8,1,1, 4.174, 10518.916, 224.863, 52663.686 21/05/01,10:35:27,03,05,1, 11.8,1,1, 4.174, 10518.960, 224.891, 52663.663 21/05/01,10:35:27,04,05,1, 11.8,1,1, 4.174, 10518.925, 224.834, 52663.645 21/05/01,10:35:27,05,05,1, 11.8,1,1, 4.174, 10518.948, 224.844, 52663.676 21/05/01,10:35:27,06,05,1, 11.8,1,1, 4.174, 10518.969, 224.861, 52663.676 21/05/01,10:35:27,07,05,1, 11.8,1,1, 4.174, 10518.967, 224.840, 52663.660 21/05/01,10:35:27,08,05,1, 11.8,1,1, 4.174, 10518.941, 224.867, 52663.661 21/05/01,10:35:27,09,05,1, 11.8,1,1, 4.174, 10518.960, 224.871, 52663.693 21/05/01,10:35:27,10,05,1, 11.8,1,1, 4.174, 10518.923, 224.864, 52663.659 21/05/01,10:35:27,11,05,1, 11.8,1,1, 4.174, 10518.912, 224.856, 52663.552 21/05/01,10:35:27,12,05,1, 11.8,1,1, 4.174, 10518.946, 224.870, 52663.736 21/05/01,10:35:27,13,05,1, 11.8,1,1, 4.174, 10518.994, 224.876, 52663.710 21/05/01,10:35:27,14,05,1, 11.8,1,1, 4.174, 10518.977, 224.851, 52663.709 21/05/01,10:35:27,15,05,1, 11.8,1,1, 4.174, 10518.956, 224.839, 52663.701 21/05/01,10:35:27,16,05,1, 11.8,1,1, 4.174, 10518.950, 224.857, 52663.707 21/05/01,10:35:27,17,05,1, 11.8,1,1, 4.174, 10518.946, 224.870, 52663.736 21/05/01,10:35:27,18,05,1, 11.8,1,1, 4.174, 10518.961, 224.866, 52663.671 21/05/01,10:35:27,19,05,1, 11.8,1,1, 4.174, 10518.964, 224.844, 52663.682 21/05/01,10:35:28,00,05,1, 11.9,1,1, 4.173, 10518.957, 224.844, 52663.682 21/05/01,10:35:28,01,05,1, 11.9,1,1, 4.173, 10518.969, 224.847, 52663.671 21/05/01,10:35:28,02,05,1, 11.9,1,1, 4.173, 10518.949, 224.878, 52663.696 21/05/01,10:35:28,03,05,1, 11.9,1,1, 4.173, 10518.953, 224.873, 52663.684 21/05/01,10:35:28,04,05,1, 11.9,1,1, 4.173, 10518.938, 224.874, 52663.677 21/05/01,10:35:28,05,05,1, 11.9,1,1, 4.173, 10518.964, 224.884, 52663.732 21/05/01,10:35:28,06,05,1, 11.9,1,1, 4.173, 10518.974, 224.875, 52663.700 21/05/01,10:35:28,07,05,1, 11.9,1,1, 4.173, 10518.962, 224.873, 52663.683 21/05/01,10:35:28,08,05,1, 11.9,1,1, 4.173, 10518.984, 224.852, 52663.688 21/05/01,10:35:28,09,05,1, 11.9,1,1, 4.173, 10518.983, 224.888, 52663.708 21/05/01,10:35:28,10,05,1, 11.9,1,1, 4.173, 10518.973, 224.878, 52663.708 21/05/01,10:35:28,11,05,1, 11.9,1,1, 4.173, 10518.957, 224.877, 52663.715 21/05/01,10:35:28,12,05,1, 11.9,1,1, 4.173, 10518.972, 224.864, 52663.695 21/05/01,10:35:28,13,05,1, 11.9,1,1, 4.173, 10518.997, 224.881, 52663.691 21/05/01,10:35:28,14,05,1, 11.9,1,1, 4.173, 10518.976, 224.880, 52663.695 21/05/01,10:35:28,15,05,1, 11.9,1,1, 4.173, 10518.987, 224.875, 52663.693 21/05/01,10:35:28,16,05,1, 11.9,1,1, 4.173, 10518.971, 224.866, 52663.687 21/05/01,10:35:28,17,05,1, 11.9,1,1, 4.173, 10518.984, 224.881, 52663.671 21/05/01,10:35:28,18,05,1, 11.9,1,1, 4.173, 10518.985, 224.847, 52663.700 21/05/01,10:35:28,19,05,1, 11.9,1,1, 4.173, 10518.979, 224.868, 52663.687 21/05/01,10:35:29,00,05,1, 11.9,1,1, 4.171, 10518.974, 224.868, 52663.687 21/05/01,10:35:29,01,05,1, 11.9,1,1, 4.171, 10518.977, 224.874, 52663.723 21/05/01,10:35:29,02,05,1, 11.9,1,1, 4.171, 10518.985, 224.872, 52663.720 21/05/01,10:35:29,03,05,1, 11.9,1,1, 4.171, 10518.983, 224.870, 52663.680 21/05/01,10:35:29,04,05,1, 11.9,1,1, 4.171, 10518.972, 224.916, 52663.677 21/05/01,10:35:29,05,05,1, 11.9,1,1, 4.171, 10519.007, 224.883, 52663.652 21/05/01,10:35:29,06,05,1, 11.9,1,1, 4.171, 10518.988, 224.889, 52663.665 21/05/01,10:35:29,07,05,1, 11.9,1,1, 4.171, 10518.987, 224.891, 52663.693 21/05/01,10:35:29,08,05,1, 11.9,1,1, 4.171, 10519.001, 224.905, 52663.661 21/05/01,10:35:29,09,05,1, 11.9,1,1, 4.171, 10519.008, 224.905, 52663.669 21/05/01,10:35:29,10,05,1, 11.9,1,1, 4.171, 10518.995, 224.898, 52663.698 21/05/01,10:35:29,11,05,1, 11.9,1,1, 4.171, 10519.007, 224.912, 52663.675 21/05/01,10:35:29,12,05,1, 11.9,1,1, 4.171, 10518.971, 224.921, 52663.705 21/05/01,10:35:29,13,05,1, 11.9,1,1, 4.171, 10518.982, 224.906, 52663.705 21/05/01,10:35:29,14,05,1, 11.9,1,1, 4.171, 10519.033, 224.892, 52663.449 21/05/01,10:35:29,15,05,1, 11.9,1,1, 4.171, 10519.005, 224.913, 52663.646 21/05/01,10:35:29,16,05,1, 11.9,1,1, 4.171, 10518.988, 224.949, 52663.686 21/05/01,10:35:29,17,05,1, 11.9,1,1, 4.171, 10519.000, 224.941, 52663.681 21/05/01,10:35:29,18,05,1, 11.9,1,1, 4.171, 10519.016, 224.897, 52663.683 21/05/01,10:35:29,19,05,1, 11.9,1,1, 4.171, 10519.016, 224.925, 52663.691 21/05/01,10:35:30,00,05,1, 11.8,1,1, 4.172, 10519.016, 224.925, 52663.691 21/05/01,10:35:30,01,05,1, 11.8,1,1, 4.172, 10519.016, 224.920, 52663.718 21/05/01,10:35:30,02,05,1, 11.8,1,1, 4.172, 10518.994, 224.929, 52663.723 21/05/01,10:35:30,03,05,1, 11.8,1,1, 4.172, 10518.991, 224.946, 52663.729 21/05/01,10:35:30,04,05,1, 11.8,1,1, 4.172, 10518.997, 224.937, 52663.719 21/05/01,10:35:30,05,05,1, 11.8,1,1, 4.172, 10518.999, 224.929, 52663.702 21/05/01,10:35:30,06,05,1, 11.8,1,1, 4.172, 10519.008, 224.926, 52663.664 21/05/01,10:35:30,07,05,1, 11.8,1,1, 4.172, 10519.008, 224.951, 52663.702 21/05/01,10:35:30,08,05,1, 11.8,1,1, 4.172, 10519.015, 224.923, 52663.665 21/05/01,10:35:30,09,05,1, 11.8,1,1, 4.172, 10519.023, 224.936, 52663.687 21/05/01,10:35:30,10,05,1, 11.8,1,1, 4.172, 10519.019, 224.917, 52663.691 21/05/01,10:35:30,11,05,1, 11.8,1,1, 4.172, 10519.006, 224.933, 52663.693 21/05/01,10:35:30,12,05,1, 11.8,1,1, 4.172, 10519.022, 224.921, 52663.714 21/05/01,10:35:30,13,05,1, 11.8,1,1, 4.172, 10519.035, 224.911, 52663.684 21/05/01,10:35:30,14,05,1, 11.8,1,1, 4.172, 10519.023, 224.947, 52663.701 21/05/01,10:35:30,15,05,1, 11.8,1,1, 4.172, 10519.027, 224.934, 52663.703 21/05/01,10:35:30,16,05,1, 11.8,1,1, 4.172, 10519.018, 224.916, 52663.703 21/05/01,10:35:30,17,05,1, 11.8,1,1, 4.172, 10519.017, 224.920, 52663.664 21/05/01,10:35:30,18,05,1, 11.8,1,1, 4.172, 10518.998, 224.941, 52663.679 21/05/01,10:35:30,19,05,1, 11.8,1,1, 4.172, 10519.001, 224.930, 52663.692 21/05/01,10:35:31,00,05,1, 11.9,1,1, 4.170, 10518.999, 224.930, 52663.692 21/05/01,10:35:31,01,05,1, 11.9,1,1, 4.170, 10519.020, 224.922, 52663.695 21/05/01,10:35:31,02,05,1, 11.9,1,1, 4.170, 10519.024, 224.946, 52663.711 21/05/01,10:35:31,03,05,1, 11.9,1,1, 4.170, 10519.001, 224.908, 52663.671 21/05/01,10:35:31,04,05,1, 11.9,1,1, 4.170, 10519.004, 224.924, 52663.685 21/05/01,10:35:31,05,05,1, 11.9,1,1, 4.170, 10519.029, 224.921, 52663.678 21/05/01,10:35:31,06,05,1, 11.9,1,1, 4.170, 10519.010, 224.947, 52663.727 21/05/01,10:35:31,07,05,1, 11.9,1,1, 4.170, 10519.029, 224.955, 52663.675 21/05/01,10:35:31,08,05,1, 11.9,1,1, 4.170, 10519.003, 224.941, 52663.611 21/05/01,10:35:31,09,05,1, 11.9,1,1, 4.170, 10519.060, 224.924, 52663.596 21/05/01,10:35:31,10,05,1, 11.9,1,1, 4.170, 10519.009, 224.955, 52663.629 21/05/01,10:35:31,11,05,1, 11.9,1,1, 4.170, 10519.021, 224.939, 52663.634 21/05/01,10:35:31,12,05,1, 11.9,1,1, 4.170, 10519.033, 224.956, 52663.679 21/05/01,10:35:31,13,05,1, 11.9,1,1, 4.170, 10519.007, 224.931, 52663.634 21/05/01,10:35:31,14,05,1, 11.9,1,1, 4.170, 10519.035, 224.936, 52663.686 21/05/01,10:35:31,15,05,1, 11.9,1,1, 4.170, 10519.035, 224.946, 52663.710 21/05/01,10:35:31,16,05,1, 11.9,1,1, 4.170, 10519.019, 224.948, 52663.729 21/05/01,10:35:31,17,05,1, 11.9,1,1, 4.170, 10519.026, 224.943, 52663.669 21/05/01,10:35:31,18,05,1, 11.9,1,1, 4.170, 10519.025, 224.965, 52663.712 21/05/01,10:35:31,19,05,1, 11.9,1,1, 4.170, 10519.023, 224.949, 52663.680 21/05/01,10:35:32,00,05,1, 11.8,1,1, 4.172, 10519.016, 224.949, 52663.680 21/05/01,10:35:32,01,05,1, 11.8,1,1, 4.172, 10519.049, 224.959, 52663.709 21/05/01,10:35:32,02,05,1, 11.8,1,1, 4.172, 10519.016, 224.966, 52663.717 21/05/01,10:35:32,03,05,1, 11.8,1,1, 4.172, 10519.045, 224.974, 52663.717 21/05/01,10:35:32,04,05,1, 11.8,1,1, 4.172, 10519.023, 224.953, 52663.692 21/05/01,10:35:32,05,05,1, 11.8,1,1, 4.172, 10519.018, 224.981, 52663.711 21/05/01,10:35:32,06,05,1, 11.8,1,1, 4.172, 10519.041, 224.997, 52663.709 21/05/01,10:35:32,07,05,1, 11.8,1,1, 4.172, 10519.045, 224.995, 52663.722 21/05/01,10:35:32,08,05,1, 11.8,1,1, 4.172, 10519.029, 224.970, 52663.745 21/05/01,10:35:32,09,05,1, 11.8,1,1, 4.172, 10519.041, 224.988, 52663.717 21/05/01,10:35:32,10,05,1, 11.8,1,1, 4.172, 10519.033, 224.978, 52663.740 21/05/01,10:35:32,11,05,1, 11.8,1,1, 4.172, 10519.047, 224.981, 52663.717 21/05/01,10:35:32,12,05,1, 11.8,1,1, 4.172, 10519.031, 224.974, 52663.721 21/05/01,10:35:32,13,05,1, 11.8,1,1, 4.172, 10519.051, 224.975, 52663.713 21/05/01,10:35:32,14,05,1, 11.8,1,1, 4.172, 10519.057, 224.967, 52663.695 21/05/01,10:35:32,15,05,1, 11.8,1,1, 4.172, 10519.068, 224.970, 52663.710 21/05/01,10:35:32,16,05,1, 11.8,1,1, 4.172, 10519.042, 224.996, 52663.710 21/05/01,10:35:32,17,05,1, 11.8,1,1, 4.172, 10519.074, 224.984, 52663.703 21/05/01,10:35:32,18,05,1, 11.8,1,1, 4.172, 10519.052, 224.983, 52663.710 21/05/01,10:35:32,19,05,1, 11.8,1,1, 4.172, 10519.057, 224.974, 52663.717 21/05/01,10:35:33,00,05,1, 11.8,1,1, 4.172, 10519.049, 224.974, 52663.717 21/05/01,10:35:33,01,05,1, 11.8,1,1, 4.172, 10519.077, 224.975, 52663.726 21/05/01,10:35:33,02,05,1, 11.8,1,1, 4.172, 10519.067, 224.958, 52663.746 21/05/01,10:35:33,03,05,1, 11.8,1,1, 4.172, 10519.049, 224.977, 52663.713 21/05/01,10:35:33,04,05,1, 11.8,1,1, 4.172, 10519.067, 224.985, 52663.713 21/05/01,10:35:33,05,05,1, 11.8,1,1, 4.172, 10519.034, 224.980, 52663.737 21/05/01,10:35:33,06,05,1, 11.8,1,1, 4.172, 10519.061, 224.974, 52663.699 21/05/01,10:35:33,07,05,1, 11.8,1,1, 4.172, 10519.050, 224.986, 52663.706 21/05/01,10:35:33,08,05,1, 11.8,1,1, 4.172, 10519.061, 224.989, 52663.715 21/05/01,10:35:33,09,05,1, 11.8,1,1, 4.172, 10519.045, 225.001, 52663.725 21/05/01,10:35:33,10,05,1, 11.8,1,1, 4.172, 10519.026, 224.982, 52663.706 21/05/01,10:35:33,11,05,1, 11.8,1,1, 4.172, 10519.032, 224.987, 52663.740 21/05/01,10:35:33,12,05,1, 11.8,1,1, 4.172, 10519.021, 225.005, 52663.716 21/05/01,10:35:33,13,05,1, 11.8,1,1, 4.172, 10519.028, 224.991, 52663.735 21/05/01,10:35:33,14,05,1, 11.8,1,1, 4.172, 10519.025, 224.966, 52663.699 21/05/01,10:35:33,15,05,1, 11.8,1,1, 4.172, 10519.060, 224.982, 52663.782 21/05/01,10:35:33,16,05,1, 11.8,1,1, 4.172, 10519.040, 224.979, 52663.724 21/05/01,10:35:33,17,05,1, 11.8,1,1, 4.172, 10519.026, 224.967, 52663.726 21/05/01,10:35:33,18,05,1, 11.8,1,1, 4.172, 10519.048, 224.988, 52663.692 21/05/01,10:35:33,19,05,1, 11.8,1,1, 4.172, 10519.058, 224.972, 52663.734 21/05/01,10:35:34,00,05,1, 11.8,1,1, 4.172, 10519.058, 224.972, 52663.734 21/05/01,10:35:34,01,05,1, 11.8,1,1, 4.172, 10519.011, 224.986, 52663.715 21/05/01,10:35:34,02,05,1, 11.8,1,1, 4.172, 10519.042, 224.984, 52663.735 21/05/01,10:35:34,03,05,1, 11.8,1,1, 4.172, 10519.028, 224.997, 52663.723 21/05/01,10:35:34,04,05,1, 11.8,1,1, 4.172, 10519.066, 224.986, 52663.716 21/05/01,10:35:34,05,05,1, 11.8,1,1, 4.172, 10519.034, 224.984, 52663.696 21/05/01,10:35:34,06,05,1, 11.8,1,1, 4.172, 10519.040, 224.986, 52663.708 21/05/01,10:35:34,07,05,1, 11.8,1,1, 4.172, 10519.063, 225.014, 52663.746 21/05/01,10:35:34,08,05,1, 11.8,1,1, 4.172, 10519.032, 224.981, 52663.699 21/05/01,10:35:34,09,05,1, 11.8,1,1, 4.172, 10519.037, 224.991, 52663.702 21/05/01,10:35:34,10,05,1, 11.8,1,1, 4.172, 10519.029, 225.000, 52663.688 21/05/01,10:35:34,11,05,1, 11.8,1,1, 4.172, 10519.040, 225.029, 52663.738 21/05/01,10:35:34,12,05,1, 11.8,1,1, 4.172, 10519.036, 224.998, 52663.727 21/05/01,10:35:34,13,05,1, 11.8,1,1, 4.172, 10519.042, 225.001, 52663.741 21/05/01,10:35:34,14,05,1, 11.8,1,1, 4.172, 10519.046, 225.010, 52663.743 21/05/01,10:35:34,15,05,1, 11.8,1,1, 4.172, 10519.029, 225.006, 52663.739 21/05/01,10:35:34,16,05,1, 11.8,1,1, 4.172, 10519.042, 224.995, 52663.696 21/05/01,10:35:34,17,05,1, 11.8,1,1, 4.172, 10519.041, 225.010, 52663.702 21/05/01,10:35:34,18,05,1, 11.8,1,1, 4.172, 10519.056, 225.015, 52663.700 21/05/01,10:35:34,19,05,1, 11.8,1,1, 4.172, 10519.036, 224.991, 52663.724 21/05/01,10:35:35,00,05,1, 11.9,1,1, 4.171, 10519.032, 224.991, 52663.724 21/05/01,10:35:35,01,05,1, 11.9,1,1, 4.171, 10519.024, 224.997, 52663.708 21/05/01,10:35:35,02,05,1, 11.9,1,1, 4.171, 10519.037, 224.998, 52663.706 21/05/01,10:35:35,03,05,1, 11.9,1,1, 4.171, 10519.044, 224.977, 52663.689 21/05/01,10:35:35,04,05,1, 11.9,1,1, 4.171, 10519.061, 224.998, 52663.744 21/05/01,10:35:35,05,05,1, 11.9,1,1, 4.171, 10519.049, 225.003, 52663.744 21/05/01,10:35:35,06,05,1, 11.9,1,1, 4.171, 10519.013, 225.007, 52663.734 21/05/01,10:35:35,07,05,1, 11.9,1,1, 4.171, 10519.052, 224.994, 52663.735 21/05/01,10:35:35,08,05,1, 11.9,1,1, 4.171, 10519.044, 225.015, 52663.721 21/05/01,10:35:35,09,05,1, 11.9,1,1, 4.171, 10519.060, 225.017, 52663.739 21/05/01,10:35:35,10,05,1, 11.9,1,1, 4.171, 10519.048, 225.011, 52663.737 21/05/01,10:35:35,11,05,1, 11.9,1,1, 4.171, 10519.044, 225.019, 52663.717 21/05/01,10:35:35,12,05,1, 11.9,1,1, 4.171, 10519.032, 224.983, 52663.693 21/05/01,10:35:35,13,05,1, 11.9,1,1, 4.171, 10519.039, 225.035, 52663.749 21/05/01,10:35:35,14,05,1, 11.9,1,1, 4.171, 10519.049, 225.018, 52663.693 21/05/01,10:35:35,15,05,1, 11.9,1,1, 4.171, 10519.053, 225.009, 52663.732 21/05/01,10:35:35,16,05,1, 11.9,1,1, 4.171, 10519.058, 225.012, 52663.712 21/05/01,10:35:35,17,05,1, 11.9,1,1, 4.171, 10519.038, 225.041, 52663.726 21/05/01,10:35:35,18,05,1, 11.9,1,1, 4.171, 10519.033, 225.034, 52663.716 21/05/01,10:35:35,19,05,1, 11.9,1,1, 4.171, 10519.033, 225.021, 52663.718 21/05/01,10:35:36,00,06,1, 11.9,1,1, 4.172, 10519.032, 225.021, 52663.718 21/05/01,10:35:36,01,06,1, 11.9,1,1, 4.172, 10519.024, 225.035, 52663.715 21/05/01,10:35:36,02,06,1, 11.9,1,1, 4.172, 10519.034, 225.031, 52663.766 21/05/01,10:35:36,03,06,1, 11.9,1,1, 4.172, 10519.069, 225.020, 52663.736 21/05/01,10:35:36,04,06,1, 11.9,1,1, 4.172, 10519.019, 225.039, 52663.725 21/05/01,10:35:36,05,06,1, 11.9,1,1, 4.172, 10519.033, 225.041, 52663.732 21/05/01,10:35:36,06,06,1, 11.9,1,1, 4.172, 10519.009, 225.042, 52663.704 21/05/01,10:35:36,07,06,1, 11.9,1,1, 4.172, 10519.037, 225.019, 52663.712 21/05/01,10:35:36,08,06,1, 11.9,1,1, 4.172, 10519.012, 225.024, 52663.713 21/05/01,10:35:36,09,06,1, 11.9,1,1, 4.172, 10519.018, 225.039, 52663.725 21/05/01,10:35:36,10,06,1, 11.9,1,1, 4.172, 10519.022, 225.013, 52663.695 21/05/01,10:35:36,11,06,1, 11.9,1,1, 4.172, 10519.006, 225.041, 52663.711 21/05/01,10:35:36,12,06,1, 11.9,1,1, 4.172, 10518.996, 225.056, 52663.718 21/05/01,10:35:36,13,06,1, 11.9,1,1, 4.172, 10519.008, 225.035, 52663.758 21/05/01,10:35:36,14,06,1, 11.9,1,1, 4.172, 10519.017, 225.019, 52663.745 21/05/01,10:35:36,15,06,1, 11.9,1,1, 4.172, 10519.027, 225.018, 52663.748 21/05/01,10:35:36,16,06,1, 11.9,1,1, 4.172, 10519.021, 225.046, 52663.766 21/05/01,10:35:36,17,06,1, 11.9,1,1, 4.172, 10519.036, 225.050, 52663.753 21/05/01,10:35:36,18,06,1, 11.9,1,1, 4.172, 10519.012, 225.047, 52663.794 21/05/01,10:35:36,19,06,1, 11.9,1,1, 4.172, 10519.028, 225.053, 52663.757 21/05/01,10:35:37,00,06,1, 11.9,1,1, 4.170, 10519.024, 225.053, 52663.757 21/05/01,10:35:37,01,06,1, 11.9,1,1, 4.170, 10519.022, 225.022, 52663.758 21/05/01,10:35:37,02,06,1, 11.9,1,1, 4.170, 10519.027, 225.024, 52663.753 21/05/01,10:35:37,03,06,1, 11.9,1,1, 4.170, 10519.024, 225.040, 52663.711 21/05/01,10:35:37,04,06,1, 11.9,1,1, 4.170, 10519.003, 225.023, 52663.738 21/05/01,10:35:37,05,06,1, 11.9,1,1, 4.170, 10519.011, 225.038, 52663.784 21/05/01,10:35:37,06,06,1, 11.9,1,1, 4.170, 10518.975, 225.029, 52663.736 21/05/01,10:35:37,07,06,1, 11.9,1,1, 4.170, 10519.006, 225.049, 52663.733 21/05/01,10:35:37,08,06,1, 11.9,1,1, 4.170, 10519.022, 225.046, 52663.754 21/05/01,10:35:37,09,06,1, 11.9,1,1, 4.170, 10519.011, 225.039, 52663.789 21/05/01,10:35:37,10,06,1, 11.9,1,1, 4.170, 10519.030, 225.018, 52663.752 21/05/01,10:35:37,11,06,1, 11.9,1,1, 4.170, 10519.023, 225.041, 52663.737 21/05/01,10:35:37,12,06,1, 11.9,1,1, 4.170, 10519.022, 225.004, 52663.756 21/05/01,10:35:37,13,06,1, 11.9,1,1, 4.170, 10519.007, 225.026, 52663.756 21/05/01,10:35:37,14,06,1, 11.9,1,1, 4.170, 10519.026, 225.044, 52663.744 21/05/01,10:35:37,15,06,1, 11.9,1,1, 4.170, 10519.020, 225.021, 52663.747 21/05/01,10:35:37,16,06,1, 11.9,1,1, 4.170, 10519.026, 225.047, 52663.740 21/05/01,10:35:37,17,06,1, 11.9,1,1, 4.170, 10518.995, 225.024, 52663.806 21/05/01,10:35:37,18,06,1, 11.9,1,1, 4.170, 10519.001, 225.049, 52663.748 21/05/01,10:35:37,19,06,1, 11.9,1,1, 4.170, 10518.983, 225.037, 52663.775 21/05/01,10:35:38,00,06,1, 11.9,1,1, 4.172, 10518.982, 225.037, 52663.775 21/05/01,10:35:38,01,06,1, 11.9,1,1, 4.172, 10519.020, 225.038, 52663.764 21/05/01,10:35:38,02,06,1, 11.9,1,1, 4.172, 10518.993, 225.035, 52663.785 21/05/01,10:35:38,03,06,1, 11.9,1,1, 4.172, 10518.989, 225.044, 52663.758 21/05/01,10:35:38,04,06,1, 11.9,1,1, 4.172, 10518.999, 225.046, 52663.726 21/05/01,10:35:38,05,06,1, 11.9,1,1, 4.172, 10518.988, 225.055, 52663.719 21/05/01,10:35:38,06,06,1, 11.9,1,1, 4.172, 10518.994, 225.053, 52663.797 21/05/01,10:35:38,07,06,1, 11.9,1,1, 4.172, 10518.992, 225.036, 52663.774 21/05/01,10:35:38,08,06,1, 11.9,1,1, 4.172, 10518.965, 225.051, 52663.759 21/05/01,10:35:38,09,06,1, 11.9,1,1, 4.172, 10518.980, 225.027, 52663.784 21/05/01,10:35:38,10,06,1, 11.9,1,1, 4.172, 10518.977, 225.027, 52663.793 21/05/01,10:35:38,11,06,1, 11.9,1,1, 4.172, 10518.995, 225.048, 52663.766 21/05/01,10:35:38,12,06,1, 11.9,1,1, 4.172, 10518.981, 225.037, 52663.711 21/05/01,10:35:38,13,06,1, 11.9,1,1, 4.172, 10518.983, 225.044, 52663.741 21/05/01,10:35:38,14,06,1, 11.9,1,1, 4.172, 10518.980, 225.017, 52663.748 21/05/01,10:35:38,15,06,1, 11.9,1,1, 4.172, 10519.007, 225.048, 52663.731 21/05/01,10:35:38,16,06,1, 11.9,1,1, 4.172, 10518.997, 225.038, 52663.730 21/05/01,10:35:38,17,06,1, 11.9,1,1, 4.172, 10518.979, 225.055, 52663.758 21/05/01,10:35:38,18,06,1, 11.9,1,1, 4.172, 10519.010, 225.041, 52663.765 21/05/01,10:35:38,19,06,1, 11.9,1,1, 4.172, 10518.992, 225.043, 52663.723 21/05/01,10:35:39,00,06,1, 11.9,1,1, 4.173, 10518.991, 225.043, 52663.723 21/05/01,10:35:39,01,06,1, 11.9,1,1, 4.173, 10519.004, 225.038, 52663.780 21/05/01,10:35:39,02,06,1, 11.9,1,1, 4.173, 10518.999, 225.046, 52663.757 21/05/01,10:35:39,03,06,1, 11.9,1,1, 4.173, 10518.973, 225.056, 52663.773 21/05/01,10:35:39,04,06,1, 11.9,1,1, 4.173, 10518.994, 225.059, 52663.789 21/05/01,10:35:39,05,06,1, 11.9,1,1, 4.173, 10518.990, 225.064, 52663.752 21/05/01,10:35:39,06,06,1, 11.9,1,1, 4.173, 10518.970, 225.049, 52663.773 21/05/01,10:35:39,07,06,1, 11.9,1,1, 4.173, 10518.985, 225.059, 52663.753 21/05/01,10:35:39,08,06,1, 11.9,1,1, 4.173, 10518.988, 225.041, 52663.722 21/05/01,10:35:39,09,06,1, 11.9,1,1, 4.173, 10518.983, 225.032, 52663.717 21/05/01,10:35:39,10,06,1, 11.9,1,1, 4.173, 10519.014, 225.061, 52663.720 21/05/01,10:35:39,11,06,1, 11.9,1,1, 4.173, 10518.978, 225.038, 52663.722 21/05/01,10:35:39,12,06,1, 11.9,1,1, 4.173, 10518.979, 225.047, 52663.738 21/05/01,10:35:39,13,06,1, 11.9,1,1, 4.173, 10518.994, 225.055, 52663.794 21/05/01,10:35:39,14,06,1, 11.9,1,1, 4.173, 10518.969, 225.065, 52663.785 21/05/01,10:35:39,15,06,1, 11.9,1,1, 4.173, 10518.969, 225.047, 52663.769 21/05/01,10:35:39,16,06,1, 11.9,1,1, 4.173, 10518.953, 225.022, 52663.748 21/05/01,10:35:39,17,06,1, 11.9,1,1, 4.173, 10518.971, 225.036, 52663.801 21/05/01,10:35:39,18,06,1, 11.9,1,1, 4.173, 10518.971, 225.056, 52663.755 21/05/01,10:35:39,19,06,1, 11.9,1,1, 4.173, 10518.960, 225.048, 52663.772 21/05/01,10:35:40,00,06,1, 11.9,1,1, 4.174, 10518.957, 225.048, 52663.772 21/05/01,10:35:40,01,06,1, 11.9,1,1, 4.174, 10518.968, 225.070, 52663.748 21/05/01,10:35:40,02,06,1, 11.9,1,1, 4.174, 10518.968, 225.065, 52663.754 21/05/01,10:35:40,03,06,1, 11.9,1,1, 4.174, 10518.986, 225.046, 52663.781 21/05/01,10:35:40,04,06,1, 11.9,1,1, 4.174, 10518.945, 225.065, 52663.748 21/05/01,10:35:40,05,06,1, 11.9,1,1, 4.174, 10518.956, 225.075, 52663.760 21/05/01,10:35:40,06,06,1, 11.9,1,1, 4.174, 10518.950, 225.068, 52663.733 21/05/01,10:35:40,07,06,1, 11.9,1,1, 4.174, 10518.969, 225.056, 52663.596 21/05/01,10:35:40,08,06,1, 11.9,1,1, 4.174, 10518.969, 225.053, 52663.739 21/05/01,10:35:40,09,06,1, 11.9,1,1, 4.174, 10518.965, 225.047, 52663.776 21/05/01,10:35:40,10,06,1, 11.9,1,1, 4.174, 10518.972, 225.036, 52663.792 21/05/01,10:35:40,11,06,1, 11.9,1,1, 4.174, 10518.967, 225.054, 52663.764 21/05/01,10:35:40,12,06,1, 11.9,1,1, 4.174, 10518.974, 225.061, 52663.747 21/05/01,10:35:40,13,06,1, 11.9,1,1, 4.174, 10518.972, 225.075, 52663.791 21/05/01,10:35:40,14,06,1, 11.9,1,1, 4.174, 10518.964, 225.055, 52663.787 21/05/01,10:35:40,15,06,1, 11.9,1,1, 4.174, 10518.956, 225.051, 52663.769 21/05/01,10:35:40,16,06,1, 11.9,1,1, 4.174, 10518.933, 225.027, 52663.771 21/05/01,10:35:40,17,06,1, 11.9,1,1, 4.174, 10518.952, 225.047, 52663.764 21/05/01,10:35:40,18,06,1, 11.9,1,1, 4.174, 10518.979, 225.052, 52663.814 21/05/01,10:35:40,19,06,1, 11.9,1,1, 4.174, 10518.898, 225.063, 52663.872 21/05/01,10:35:41,00,06,1, 11.9,1,1, 4.173, 10518.891, 225.063, 52663.872 21/05/01,10:35:41,01,06,1, 11.9,1,1, 4.173, 10518.961, 225.033, 52663.807 21/05/01,10:35:41,02,06,1, 11.9,1,1, 4.173, 10518.948, 225.035, 52663.801 21/05/01,10:35:41,03,06,1, 11.9,1,1, 4.173, 10518.968, 225.039, 52663.775 21/05/01,10:35:41,04,06,1, 11.9,1,1, 4.173, 10518.945, 225.024, 52663.756 21/05/01,10:35:41,05,06,1, 11.9,1,1, 4.173, 10518.953, 225.050, 52663.796 21/05/01,10:35:41,06,06,1, 11.9,1,1, 4.173, 10518.943, 225.064, 52663.785 21/05/01,10:35:41,07,06,1, 11.9,1,1, 4.173, 10518.948, 225.057, 52663.760 21/05/01,10:35:41,08,06,1, 11.9,1,1, 4.173, 10518.946, 225.038, 52663.737 21/05/01,10:35:41,09,06,1, 11.9,1,1, 4.173, 10518.929, 225.062, 52663.768 21/05/01,10:35:41,10,06,1, 11.9,1,1, 4.173, 10518.956, 225.051, 52663.801 21/05/01,10:35:41,11,06,1, 11.9,1,1, 4.173, 10518.939, 225.046, 52663.792 21/05/01,10:35:41,12,06,1, 11.9,1,1, 4.173, 10518.915, 225.059, 52663.766 21/05/01,10:35:41,13,06,1, 11.9,1,1, 4.173, 10518.932, 225.064, 52663.812 21/05/01,10:35:41,14,06,1, 11.9,1,1, 4.173, 10518.932, 225.020, 52663.750 21/05/01,10:35:41,15,06,1, 11.9,1,1, 4.173, 10518.939, 225.064, 52663.794 21/05/01,10:35:41,16,06,1, 11.9,1,1, 4.173, 10518.924, 225.041, 52663.782 21/05/01,10:35:41,17,06,1, 11.9,1,1, 4.173, 10518.934, 225.057, 52663.802 21/05/01,10:35:41,18,06,1, 11.9,1,1, 4.173, 10518.931, 225.045, 52663.739 21/05/01,10:35:41,19,06,1, 11.9,1,1, 4.173, 10518.921, 225.046, 52663.769 21/05/01,10:35:42,00,06,1, 11.9,1,1, 4.172, 10518.916, 225.046, 52663.769 21/05/01,10:35:42,01,06,1, 11.9,1,1, 4.172, 10518.935, 225.069, 52663.770 21/05/01,10:35:42,02,06,1, 11.9,1,1, 4.172, 10518.911, 225.043, 52663.771 21/05/01,10:35:42,03,06,1, 11.9,1,1, 4.172, 10518.913, 225.046, 52663.743 21/05/01,10:35:42,04,06,1, 11.9,1,1, 4.172, 10518.914, 225.047, 52663.762 21/05/01,10:35:42,05,06,1, 11.9,1,1, 4.172, 10518.914, 225.039, 52663.763 21/05/01,10:35:42,06,06,1, 11.9,1,1, 4.172, 10518.918, 225.042, 52663.773 21/05/01,10:35:42,07,06,1, 11.9,1,1, 4.172, 10518.928, 225.058, 52663.778 21/05/01,10:35:42,08,06,1, 11.9,1,1, 4.172, 10518.924, 225.024, 52663.768 21/05/01,10:35:42,09,06,1, 11.9,1,1, 4.172, 10518.924, 225.035, 52663.740 21/05/01,10:35:42,10,06,1, 11.9,1,1, 4.172, 10518.932, 225.043, 52663.781 21/05/01,10:35:42,11,06,1, 11.9,1,1, 4.172, 10518.936, 225.074, 52663.989 21/05/01,10:35:42,12,06,1, 11.9,1,1, 4.172, 10518.960, 225.063, 52663.739 21/05/01,10:35:42,13,06,1, 11.9,1,1, 4.172, 10518.942, 225.055, 52663.724 21/05/01,10:35:42,14,06,1, 11.9,1,1, 4.172, 10518.913, 225.054, 52663.758 21/05/01,10:35:42,15,06,1, 11.9,1,1, 4.172, 10518.928, 225.028, 52663.759 21/05/01,10:35:42,16,06,1, 11.9,1,1, 4.172, 10518.925, 225.037, 52663.739 21/05/01,10:35:42,17,06,1, 11.9,1,1, 4.172, 10518.909, 225.044, 52663.717 21/05/01,10:35:42,18,06,1, 11.9,1,1, 4.172, 10518.919, 225.053, 52663.784 21/05/01,10:35:42,19,06,1, 11.9,1,1, 4.172, 10518.918, 225.054, 52663.771 21/05/01,10:35:43,00,06,1, 11.9,1,1, 4.174, 10518.916, 225.054, 52663.771 21/05/01,10:35:43,01,06,1, 11.9,1,1, 4.174, 10518.918, 225.041, 52663.769 21/05/01,10:35:43,02,06,1, 11.9,1,1, 4.174, 10518.923, 225.032, 52663.730 21/05/01,10:35:43,03,06,1, 11.9,1,1, 4.174, 10518.900, 225.027, 52663.731 21/05/01,10:35:43,04,06,1, 11.9,1,1, 4.174, 10518.901, 225.043, 52663.783 21/05/01,10:35:43,05,06,1, 11.9,1,1, 4.174, 10518.917, 225.047, 52663.791 21/05/01,10:35:43,06,06,1, 11.9,1,1, 4.174, 10518.892, 225.029, 52663.734 21/05/01,10:35:43,07,06,1, 11.9,1,1, 4.174, 10518.897, 225.024, 52663.745 21/05/01,10:35:43,08,06,1, 11.9,1,1, 4.174, 10518.913, 225.050, 52663.750 21/05/01,10:35:43,09,06,1, 11.9,1,1, 4.174, 10518.896, 225.031, 52663.777 21/05/01,10:35:43,10,06,1, 11.9,1,1, 4.174, 10518.916, 225.054, 52663.751 21/05/01,10:35:43,11,06,1, 11.9,1,1, 4.174, 10518.908, 225.047, 52663.776 21/05/01,10:35:43,12,06,1, 11.9,1,1, 4.174, 10518.897, 225.050, 52663.752 21/05/01,10:35:43,13,06,1, 11.9,1,1, 4.174, 10518.900, 225.050, 52663.722 21/05/01,10:35:43,14,06,1, 11.9,1,1, 4.174, 10518.907, 225.032, 52663.740 21/05/01,10:35:43,15,06,1, 11.9,1,1, 4.174, 10518.905, 225.026, 52663.746 21/05/01,10:35:43,16,06,1, 11.9,1,1, 4.174, 10518.893, 225.044, 52663.770 21/05/01,10:35:43,17,06,1, 11.9,1,1, 4.174, 10518.898, 225.032, 52663.782 21/05/01,10:35:43,18,06,1, 11.9,1,1, 4.174, 10518.882, 225.007, 52663.732 21/05/01,10:35:43,19,06,1, 11.9,1,1, 4.174, 10518.864, 225.042, 52663.759 21/05/01,10:35:44,00,06,1, 11.9,1,1, 4.176, 10518.857, 225.042, 52663.759 21/05/01,10:35:44,01,06,1, 11.9,1,1, 4.176, 10518.912, 225.034, 52663.710 21/05/01,10:35:44,02,06,1, 11.9,1,1, 4.176, 10518.883, 225.027, 52663.718 21/05/01,10:35:44,03,06,1, 11.9,1,1, 4.176, 10518.893, 225.013, 52663.732 21/05/01,10:35:44,04,06,1, 11.9,1,1, 4.176, 10518.890, 225.019, 52663.746 21/05/01,10:35:44,05,06,1, 11.9,1,1, 4.176, 10518.871, 225.029, 52663.776 21/05/01,10:35:44,06,06,1, 11.9,1,1, 4.176, 10518.906, 225.024, 52663.752 21/05/01,10:35:44,07,06,1, 11.9,1,1, 4.176, 10518.898, 225.027, 52663.765 21/05/01,10:35:44,08,06,1, 11.9,1,1, 4.176, 10518.893, 225.021, 52663.765 21/05/01,10:35:44,09,06,1, 11.9,1,1, 4.176, 10518.882, 225.026, 52663.785 21/05/01,10:35:44,10,06,1, 11.9,1,1, 4.176, 10518.913, 225.030, 52663.738 21/05/01,10:35:44,11,06,1, 11.9,1,1, 4.176, 10518.874, 225.001, 52663.744 21/05/01,10:35:44,12,06,1, 11.9,1,1, 4.176, 10518.891, 225.015, 52663.716 21/05/01,10:35:44,13,06,1, 11.9,1,1, 4.176, 10518.888, 225.031, 52663.736 21/05/01,10:35:44,14,06,1, 11.9,1,1, 4.176, 10518.889, 225.017, 52663.743 21/05/01,10:35:44,15,06,1, 11.9,1,1, 4.176, 10518.896, 225.014, 52663.746 21/05/01,10:35:44,16,06,1, 11.9,1,1, 4.176, 10518.915, 225.027, 52663.760 21/05/01,10:35:44,17,06,1, 11.9,1,1, 4.176, 10518.906, 225.046, 52663.768 21/05/01,10:35:44,18,06,1, 11.9,1,1, 4.176, 10518.915, 225.014, 52663.759 21/05/01,10:35:44,19,06,1, 11.9,1,1, 4.176, 10518.864, 225.018, 52663.751 21/05/01,10:35:45,00,06,1, 11.9,1,1, 4.173, 10518.857, 225.018, 52663.751 21/05/01,10:35:45,01,06,1, 11.9,1,1, 4.173, 10518.905, 225.007, 52663.737 21/05/01,10:35:45,02,06,1, 11.9,1,1, 4.173, 10518.900, 225.038, 52663.712 21/05/01,10:35:45,03,06,1, 11.9,1,1, 4.173, 10518.896, 225.027, 52663.748 21/05/01,10:35:45,04,06,1, 11.9,1,1, 4.173, 10518.900, 225.017, 52663.743 21/05/01,10:35:45,05,06,1, 11.9,1,1, 4.173, 10518.914, 225.029, 52663.737 21/05/01,10:35:45,06,06,1, 11.9,1,1, 4.173, 10518.885, 224.996, 52663.743 21/05/01,10:35:45,07,06,1, 11.9,1,1, 4.173, 10518.890, 225.018, 52663.758 21/05/01,10:35:45,08,06,1, 11.9,1,1, 4.173, 10518.894, 224.998, 52663.730 21/05/01,10:35:45,09,06,1, 11.9,1,1, 4.173, 10518.900, 225.010, 52663.725 21/05/01,10:35:45,10,06,1, 11.9,1,1, 4.173, 10518.883, 225.017, 52663.757 21/05/01,10:35:45,11,06,1, 11.9,1,1, 4.173, 10518.887, 225.042, 52663.761 21/05/01,10:35:45,12,06,1, 11.9,1,1, 4.173, 10518.878, 225.006, 52663.743 21/05/01,10:35:45,13,06,1, 11.9,1,1, 4.173, 10518.885, 225.012, 52663.760 21/05/01,10:35:45,14,06,1, 11.9,1,1, 4.173, 10518.897, 225.043, 52663.730 21/05/01,10:35:45,15,06,1, 11.9,1,1, 4.173, 10518.877, 225.033, 52663.771 21/05/01,10:35:45,16,06,1, 11.9,1,1, 4.173, 10518.861, 225.000, 52663.767 21/05/01,10:35:45,17,06,1, 11.9,1,1, 4.173, 10518.881, 225.015, 52663.761 21/05/01,10:35:45,18,06,1, 11.9,1,1, 4.173, 10518.900, 225.006, 52663.741 21/05/01,10:35:45,19,06,1, 11.9,1,1, 4.173, 10518.878, 224.995, 52663.722 21/05/01,10:35:46,00,06,1, 11.9,1,1, 4.173, 10518.874, 224.995, 52663.722 21/05/01,10:35:46,01,06,1, 11.9,1,1, 4.173, 10518.886, 224.994, 52663.711 21/05/01,10:35:46,02,06,1, 11.9,1,1, 4.173, 10518.885, 224.995, 52663.526 21/05/01,10:35:46,03,06,1, 11.9,1,1, 4.173, 10518.874, 224.984, 52663.683 21/05/01,10:35:46,04,06,1, 11.9,1,1, 4.173, 10518.878, 225.019, 52663.756 21/05/01,10:35:46,05,06,1, 11.9,1,1, 4.173, 10518.901, 225.005, 52663.546 21/05/01,10:35:46,06,06,1, 11.9,1,1, 4.173, 10518.901, 224.981, 52663.774 21/05/01,10:35:46,07,06,1, 11.9,1,1, 4.173, 10518.898, 224.998, 52663.721 21/05/01,10:35:46,08,06,1, 11.9,1,1, 4.173, 10518.865, 225.026, 52663.785 21/05/01,10:35:46,09,06,1, 11.9,1,1, 4.173, 10518.887, 224.992, 52663.754 21/05/01,10:35:46,10,06,1, 11.9,1,1, 4.173, 10518.894, 224.993, 52663.727 21/05/01,10:35:46,11,06,1, 11.9,1,1, 4.173, 10518.882, 225.010, 52663.744 21/05/01,10:35:46,12,06,1, 11.9,1,1, 4.173, 10518.887, 224.975, 52663.753 21/05/01,10:35:46,13,06,1, 11.9,1,1, 4.173, 10518.887, 224.964, 52663.709 21/05/01,10:35:46,14,06,1, 11.9,1,1, 4.173, 10518.871, 224.995, 52663.744 21/05/01,10:35:46,15,06,1, 11.9,1,1, 4.173, 10518.877, 225.002, 52663.751 21/05/01,10:35:46,16,06,1, 11.9,1,1, 4.173, 10518.888, 224.995, 52663.755 21/05/01,10:35:46,17,06,1, 11.9,1,1, 4.173, 10518.883, 224.974, 52663.743 21/05/01,10:35:46,18,06,1, 11.9,1,1, 4.173, 10518.875, 224.991, 52663.723 21/05/01,10:35:46,19,06,1, 11.9,1,1, 4.173, 10518.898, 224.979, 52663.752 21/05/01,10:35:47,00,06,1, 11.9,1,1, 4.170, 10518.891, 224.979, 52663.752 21/05/01,10:35:47,01,06,1, 11.9,1,1, 4.170, 10518.870, 224.966, 52663.735 21/05/01,10:35:47,02,06,1, 11.9,1,1, 4.170, 10518.888, 224.983, 52663.729 21/05/01,10:35:47,03,06,1, 11.9,1,1, 4.170, 10518.887, 224.968, 52663.757 21/05/01,10:35:47,04,06,1, 11.9,1,1, 4.170, 10518.882, 224.953, 52663.736 21/05/01,10:35:47,05,06,1, 11.9,1,1, 4.170, 10518.880, 224.977, 52663.736 21/05/01,10:35:47,06,06,1, 11.9,1,1, 4.170, 10518.895, 224.962, 52663.753 21/05/01,10:35:47,07,06,1, 11.9,1,1, 4.170, 10518.873, 224.947, 52663.730 21/05/01,10:35:47,08,06,1, 11.9,1,1, 4.170, 10518.909, 224.973, 52663.768 21/05/01,10:35:47,09,06,1, 11.9,1,1, 4.170, 10518.879, 224.976, 52663.734 21/05/01,10:35:47,10,06,1, 11.9,1,1, 4.170, 10518.874, 224.957, 52663.733 21/05/01,10:35:47,11,06,1, 11.9,1,1, 4.170, 10518.873, 224.967, 52663.735 21/05/01,10:35:47,12,06,1, 11.9,1,1, 4.170, 10518.891, 224.981, 52663.745 21/05/01,10:35:47,13,06,1, 11.9,1,1, 4.170, 10518.873, 224.974, 52663.750 21/05/01,10:35:47,14,06,1, 11.9,1,1, 4.170, 10518.860, 224.949, 52663.753 21/05/01,10:35:47,15,06,1, 11.9,1,1, 4.170, 10518.884, 224.950, 52663.742 21/05/01,10:35:47,16,06,1, 11.9,1,1, 4.170, 10518.883, 224.976, 52664.024 21/05/01,10:35:47,17,06,1, 11.9,1,1, 4.170, 10518.898, 224.949, 52663.735 21/05/01,10:35:47,18,06,1, 11.9,1,1, 4.170, 10518.908, 224.963, 52663.700 21/05/01,10:35:47,19,06,1, 11.9,1,1, 4.170, 10518.903, 224.945, 52663.704 21/05/01,10:35:48,00,06,1, 11.8,1,1, 4.174, 10518.899, 224.945, 52663.704 21/05/01,10:35:48,01,06,1, 11.8,1,1, 4.174, 10518.891, 224.946, 52663.741 21/05/01,10:35:48,02,06,1, 11.8,1,1, 4.174, 10518.885, 224.956, 52663.730 21/05/01,10:35:48,03,06,1, 11.8,1,1, 4.174, 10518.886, 224.931, 52663.734 21/05/01,10:35:48,04,06,1, 11.8,1,1, 4.174, 10518.889, 224.909, 52663.741 21/05/01,10:35:48,05,06,1, 11.8,1,1, 4.174, 10518.860, 224.916, 52663.724 21/05/01,10:35:48,06,06,1, 11.8,1,1, 4.174, 10518.876, 224.928, 52663.745 21/05/01,10:35:48,07,06,1, 11.8,1,1, 4.174, 10518.862, 224.921, 52663.719 21/05/01,10:35:48,08,06,1, 11.8,1,1, 4.174, 10518.868, 224.922, 52663.705 21/05/01,10:35:48,09,06,1, 11.8,1,1, 4.174, 10518.880, 224.944, 52663.751 21/05/01,10:35:48,10,06,1, 11.8,1,1, 4.174, 10518.879, 224.936, 52663.699 21/05/01,10:35:48,11,06,1, 11.8,1,1, 4.174, 10518.858, 224.918, 52663.741 21/05/01,10:35:48,12,06,1, 11.8,1,1, 4.174, 10518.872, 224.951, 52663.735 21/05/01,10:35:48,13,06,1, 11.8,1,1, 4.174, 10518.900, 224.947, 52663.686 21/05/01,10:35:48,14,06,1, 11.8,1,1, 4.174, 10518.894, 224.915, 52663.706 21/05/01,10:35:48,15,06,1, 11.8,1,1, 4.174, 10518.884, 224.919, 52663.726 21/05/01,10:35:48,16,06,1, 11.8,1,1, 4.174, 10518.890, 224.917, 52663.731 21/05/01,10:35:48,17,06,1, 11.8,1,1, 4.174, 10518.886, 224.904, 52663.723 21/05/01,10:35:48,18,06,1, 11.8,1,1, 4.174, 10518.891, 224.913, 52663.728 21/05/01,10:35:48,19,06,1, 11.8,1,1, 4.174, 10518.890, 224.933, 52663.729 21/05/01,10:35:49,00,06,1, 11.9,1,1, 4.177, 10518.882, 224.933, 52663.729 21/05/01,10:35:49,01,06,1, 11.9,1,1, 4.177, 10518.880, 224.905, 52663.759 21/05/01,10:35:49,02,06,1, 11.9,1,1, 4.177, 10518.892, 224.921, 52663.738 21/05/01,10:35:49,03,06,1, 11.9,1,1, 4.177, 10518.901, 224.898, 52663.723 21/05/01,10:35:49,04,06,1, 11.9,1,1, 4.177, 10518.903, 224.895, 52663.739 21/05/01,10:35:49,05,06,1, 11.9,1,1, 4.177, 10518.898, 224.889, 52663.755 21/05/01,10:35:49,06,06,1, 11.9,1,1, 4.177, 10518.908, 224.882, 52663.719 21/05/01,10:35:49,07,06,1, 11.9,1,1, 4.177, 10518.903, 224.879, 52663.758 21/05/01,10:35:49,08,06,1, 11.9,1,1, 4.177, 10518.913, 224.882, 52663.723 21/05/01,10:35:49,09,06,1, 11.9,1,1, 4.177, 10518.896, 224.860, 52663.707 21/05/01,10:35:49,10,06,1, 11.9,1,1, 4.177, 10518.925, 224.878, 52663.687 21/05/01,10:35:49,11,06,1, 11.9,1,1, 4.177, 10518.917, 224.868, 52663.700 21/05/01,10:35:49,12,06,1, 11.9,1,1, 4.177, 10518.898, 224.876, 52663.739 21/05/01,10:35:49,13,06,1, 11.9,1,1, 4.177, 10518.905, 224.868, 52663.748 21/05/01,10:35:49,14,06,1, 11.9,1,1, 4.177, 10518.890, 224.877, 52663.756 21/05/01,10:35:49,15,06,1, 11.9,1,1, 4.177, 10518.911, 224.838, 52663.735 21/05/01,10:35:49,16,06,1, 11.9,1,1, 4.177, 10518.889, 224.844, 52663.728 21/05/01,10:35:49,17,06,1, 11.9,1,1, 4.177, 10518.903, 224.850, 52663.734 21/05/01,10:35:49,18,06,1, 11.9,1,1, 4.177, 10518.914, 224.815, 52663.697 21/05/01,10:35:49,19,06,1, 11.9,1,1, 4.177, 10518.916, 224.837, 52663.713 21/05/01,10:35:50,00,06,1, 11.9,1,1, 4.178, 10518.916, 224.837, 52663.713 21/05/01,10:35:50,01,06,1, 11.9,1,1, 4.178, 10518.920, 224.843, 52663.736 21/05/01,10:35:50,02,06,1, 11.9,1,1, 4.178, 10518.895, 224.841, 52663.751 21/05/01,10:35:50,03,06,1, 11.9,1,1, 4.178, 10518.904, 224.844, 52663.744 21/05/01,10:35:50,04,06,1, 11.9,1,1, 4.178, 10518.918, 224.813, 52663.724 21/05/01,10:35:50,05,06,1, 11.9,1,1, 4.178, 10518.907, 224.819, 52663.708 21/05/01,10:35:50,06,06,1, 11.9,1,1, 4.178, 10518.902, 224.818, 52663.746 21/05/01,10:35:50,07,06,1, 11.9,1,1, 4.178, 10518.920, 224.819, 52663.742 21/05/01,10:35:50,08,06,1, 11.9,1,1, 4.178, 10518.882, 224.833, 52663.739 21/05/01,10:35:50,09,06,1, 11.9,1,1, 4.178, 10518.913, 224.816, 52663.725 21/05/01,10:35:50,10,06,1, 11.9,1,1, 4.178, 10518.903, 224.810, 52663.725 21/05/01,10:35:50,11,06,1, 11.9,1,1, 4.178, 10518.898, 224.815, 52663.731 21/05/01,10:35:50,12,06,1, 11.9,1,1, 4.178, 10518.900, 224.804, 52663.716 21/05/01,10:35:50,13,06,1, 11.9,1,1, 4.178, 10518.921, 224.805, 52663.711 21/05/01,10:35:50,14,06,1, 11.9,1,1, 4.178, 10518.910, 224.808, 52663.668 21/05/01,10:35:50,15,06,1, 11.9,1,1, 4.178, 10518.900, 224.777, 52663.707 21/05/01,10:35:50,16,06,1, 11.9,1,1, 4.178, 10518.904, 224.789, 52663.718 21/05/01,10:35:50,17,06,1, 11.9,1,1, 4.178, 10518.864, 224.782, 52663.695 21/05/01,10:35:50,18,06,1, 11.9,1,1, 4.178, 10518.911, 224.785, 52663.704 21/05/01,10:35:50,19,06,1, 11.9,1,1, 4.178, 10518.907, 224.788, 52663.680 21/05/01,10:35:51,00,06,1, 11.9,1,1, 4.173, 10518.899, 224.788, 52663.680 21/05/01,10:35:51,01,06,1, 11.9,1,1, 4.173, 10518.883, 224.755, 52663.656 21/05/01,10:35:51,02,06,1, 11.9,1,1, 4.173, 10518.910, 224.763, 52663.689 21/05/01,10:35:51,03,06,1, 11.9,1,1, 4.173, 10518.922, 224.735, 52663.670 21/05/01,10:35:51,04,06,1, 11.9,1,1, 4.173, 10518.923, 224.779, 52663.667 21/05/01,10:35:51,05,06,1, 11.9,1,1, 4.173, 10518.921, 224.758, 52663.697 21/05/01,10:35:51,06,06,1, 11.9,1,1, 4.173, 10518.927, 224.758, 52663.700 21/05/01,10:35:51,07,06,1, 11.9,1,1, 4.173, 10518.923, 224.749, 52663.677 21/05/01,10:35:51,08,06,1, 11.9,1,1, 4.173, 10518.938, 224.758, 52663.673 21/05/01,10:35:51,09,06,1, 11.9,1,1, 4.173, 10518.930, 224.780, 52663.694 21/05/01,10:35:51,10,06,1, 11.9,1,1, 4.173, 10518.941, 224.753, 52663.702 21/05/01,10:35:51,11,06,1, 11.9,1,1, 4.173, 10518.923, 224.709, 52663.691 21/05/01,10:35:51,12,06,1, 11.9,1,1, 4.173, 10518.923, 224.755, 52663.688 21/05/01,10:35:51,13,06,1, 11.9,1,1, 4.173, 10518.930, 224.748, 52663.679 21/05/01,10:35:51,14,06,1, 11.9,1,1, 4.173, 10518.952, 224.723, 52663.714 21/05/01,10:35:51,15,06,1, 11.9,1,1, 4.173, 10518.944, 224.732, 52663.654 21/05/01,10:35:51,16,06,1, 11.9,1,1, 4.173, 10518.934, 224.737, 52663.690 21/05/01,10:35:51,17,06,1, 11.9,1,1, 4.173, 10518.946, 224.728, 52663.691 21/05/01,10:35:51,18,06,1, 11.9,1,1, 4.173, 10518.944, 224.732, 52663.638 21/05/01,10:35:51,19,06,1, 11.9,1,1, 4.173, 10518.954, 224.729, 52663.649 21/05/01,10:35:52,00,06,1, 11.9,1,1, 4.178, 10518.949, 224.729, 52663.649 21/05/01,10:35:52,01,06,1, 11.9,1,1, 4.178, 10518.929, 224.708, 52663.627 21/05/01,10:35:52,02,06,1, 11.9,1,1, 4.178, 10518.900, 224.747, 52663.897 21/05/01,10:35:52,03,06,1, 11.9,1,1, 4.178, 10518.909, 224.727, 52663.712 21/05/01,10:35:52,04,06,1, 11.9,1,1, 4.178, 10518.944, 224.725, 52663.669 21/05/01,10:35:52,05,06,1, 11.9,1,1, 4.178, 10518.946, 224.718, 52663.672 21/05/01,10:35:52,06,06,1, 11.9,1,1, 4.178, 10518.949, 224.713, 52663.672 21/05/01,10:35:52,07,06,1, 11.9,1,1, 4.178, 10518.938, 224.701, 52663.653 21/05/01,10:35:52,08,06,1, 11.9,1,1, 4.178, 10518.945, 224.706, 52663.673 21/05/01,10:35:52,09,06,1, 11.9,1,1, 4.178, 10518.958, 224.712, 52663.657 21/05/01,10:35:52,10,06,1, 11.9,1,1, 4.178, 10518.938, 224.698, 52663.634 21/05/01,10:35:52,11,06,1, 11.9,1,1, 4.178, 10518.944, 224.694, 52663.634 21/05/01,10:35:52,12,06,1, 11.9,1,1, 4.178, 10518.944, 224.703, 52663.643 21/05/01,10:35:52,13,06,1, 11.9,1,1, 4.178, 10518.960, 224.682, 52663.628 21/05/01,10:35:52,14,06,1, 11.9,1,1, 4.178, 10518.943, 224.669, 52663.626 21/05/01,10:35:52,15,06,1, 11.9,1,1, 4.178, 10518.970, 224.668, 52663.693 21/05/01,10:35:52,16,06,1, 11.9,1,1, 4.178, 10518.946, 224.680, 52663.760 21/05/01,10:35:52,17,06,1, 11.9,1,1, 4.178, 10518.985, 224.640, 52663.606 21/05/01,10:35:52,18,06,1, 11.9,1,1, 4.178, 10518.981, 224.662, 52663.639 21/05/01,10:35:52,19,06,1, 11.9,1,1, 4.178, 10518.967, 224.665, 52663.652 21/05/01,10:35:53,00,06,1, 11.9,1,1, 4.178, 10518.966, 224.665, 52663.652 21/05/01,10:35:53,01,06,1, 11.9,1,1, 4.178, 10518.947, 224.653, 52663.623 21/05/01,10:35:53,02,06,1, 11.9,1,1, 4.178, 10518.975, 224.667, 52663.625 21/05/01,10:35:53,03,06,1, 11.9,1,1, 4.178, 10518.962, 224.633, 52663.643 21/05/01,10:35:53,04,06,1, 11.9,1,1, 4.178, 10518.952, 224.626, 52663.638 21/05/01,10:35:53,05,06,1, 11.9,1,1, 4.178, 10518.958, 224.642, 52663.619 21/05/01,10:35:53,06,06,1, 11.9,1,1, 4.178, 10518.950, 224.617, 52663.637 21/05/01,10:35:53,07,06,1, 11.9,1,1, 4.178, 10518.954, 224.623, 52663.647 21/05/01,10:35:53,08,06,1, 11.9,1,1, 4.178, 10518.974, 224.599, 52663.620 21/05/01,10:35:53,09,06,1, 11.9,1,1, 4.178, 10518.975, 224.617, 52663.631 21/05/01,10:35:53,10,06,1, 11.9,1,1, 4.178, 10518.982, 224.613, 52663.616 21/05/01,10:35:53,11,06,1, 11.9,1,1, 4.178, 10518.953, 224.594, 52663.579 21/05/01,10:35:53,12,06,1, 11.9,1,1, 4.178, 10518.964, 224.602, 52663.626 21/05/01,10:35:53,13,06,1, 11.9,1,1, 4.178, 10518.955, 224.604, 52663.626 21/05/01,10:35:53,14,06,1, 11.9,1,1, 4.178, 10518.945, 224.583, 52663.625 21/05/01,10:35:53,15,06,1, 11.9,1,1, 4.178, 10518.962, 224.576, 52663.505 21/05/01,10:35:53,16,06,1, 11.9,1,1, 4.178, 10518.969, 224.594, 52663.690 21/05/01,10:35:53,17,06,1, 11.9,1,1, 4.178, 10518.963, 224.577, 52663.649 21/05/01,10:35:53,18,06,1, 11.9,1,1, 4.178, 10518.972, 224.560, 52663.614 21/05/01,10:35:53,19,06,1, 11.9,1,1, 4.178, 10518.974, 224.559, 52663.652 21/05/01,10:35:54,00,06,1, 11.8,1,1, 4.178, 10518.966, 224.559, 52663.652 21/05/01,10:35:54,01,06,1, 11.8,1,1, 4.178, 10518.971, 224.550, 52663.627 21/05/01,10:35:54,02,06,1, 11.8,1,1, 4.178, 10518.987, 224.560, 52663.632 21/05/01,10:35:54,03,06,1, 11.8,1,1, 4.178, 10518.981, 224.569, 52663.934 21/05/01,10:35:54,04,06,1, 11.8,1,1, 4.178, 10518.998, 224.547, 52663.574 21/05/01,10:35:54,05,06,1, 11.8,1,1, 4.178, 10519.001, 224.525, 52663.561 21/05/01,10:35:54,06,06,1, 11.8,1,1, 4.178, 10518.980, 224.546, 52663.657 21/05/01,10:35:54,07,06,1, 11.8,1,1, 4.178, 10518.989, 224.523, 52663.672 21/05/01,10:35:54,08,06,1, 11.8,1,1, 4.178, 10518.912, 224.559, 52663.641 21/05/01,10:35:54,09,06,1, 11.8,1,1, 4.178, 10518.954, 224.524, 52663.682 21/05/01,10:35:54,10,06,1, 11.8,1,1, 4.178, 10518.974, 224.522, 52663.664 21/05/01,10:35:54,11,06,1, 11.8,1,1, 4.178, 10518.978, 224.512, 52663.619 21/05/01,10:35:54,12,06,1, 11.8,1,1, 4.178, 10518.961, 224.565, 52663.648 21/05/01,10:35:54,13,06,1, 11.8,1,1, 4.178, 10518.959, 224.525, 52663.787 21/05/01,10:35:54,14,06,1, 11.8,1,1, 4.178, 10518.984, 224.501, 52663.584 21/05/01,10:35:54,15,06,1, 11.8,1,1, 4.178, 10518.970, 224.531, 52663.744 21/05/01,10:35:54,16,06,1, 11.8,1,1, 4.178, 10518.997, 224.531, 52663.578 21/05/01,10:35:54,17,06,1, 11.8,1,1, 4.178, 10518.975, 224.515, 52663.600 21/05/01,10:35:54,18,06,1, 11.8,1,1, 4.178, 10518.998, 224.516, 52663.615 21/05/01,10:35:54,19,06,1, 11.8,1,1, 4.178, 10518.982, 224.530, 52663.620 21/05/01,10:35:55,00,06,1, 11.9,1,1, 4.178, 10518.974, 224.530, 52663.620 21/05/01,10:35:55,01,06,1, 11.9,1,1, 4.178, 10519.032, 224.494, 52663.579 21/05/01,10:35:55,02,06,1, 11.9,1,1, 4.178, 10519.002, 224.474, 52663.433 21/05/01,10:35:55,03,06,1, 11.9,1,1, 4.178, 10518.980, 224.507, 52663.623 21/05/01,10:35:55,04,06,1, 11.9,1,1, 4.178, 10518.994, 224.500, 52663.617 21/05/01,10:35:55,05,06,1, 11.9,1,1, 4.178, 10519.010, 224.478, 52663.649 21/05/01,10:35:55,06,06,1, 11.9,1,1, 4.178, 10518.985, 224.498, 52663.625 21/05/01,10:35:55,07,06,1, 11.9,1,1, 4.178, 10518.966, 224.453, 52663.499 21/05/01,10:35:55,08,06,1, 11.9,1,1, 4.178, 10519.034, 224.497, 52663.611 21/05/01,10:35:55,09,06,1, 11.9,1,1, 4.178, 10518.992, 224.480, 52663.564 21/05/01,10:35:55,10,06,1, 11.9,1,1, 4.178, 10519.012, 224.445, 52663.633 21/05/01,10:35:55,11,06,1, 11.9,1,1, 4.178, 10518.989, 224.423, 52663.572 21/05/01,10:35:55,12,06,1, 11.9,1,1, 4.178, 10518.994, 224.456, 52663.604 21/05/01,10:35:55,13,06,1, 11.9,1,1, 4.178, 10519.001, 224.434, 52663.616 21/05/01,10:35:55,14,06,1, 11.9,1,1, 4.178, 10519.008, 224.445, 52663.616 21/05/01,10:35:55,15,06,1, 11.9,1,1, 4.178, 10519.001, 224.440, 52663.647 21/05/01,10:35:55,16,06,1, 11.9,1,1, 4.178, 10519.005, 224.450, 52663.607 21/05/01,10:35:55,17,06,1, 11.9,1,1, 4.178, 10518.984, 224.409, 52663.609 21/05/01,10:35:55,18,06,1, 11.9,1,1, 4.178, 10519.002, 224.427, 52663.615 21/05/01,10:35:55,19,06,1, 11.9,1,1, 4.178, 10519.009, 224.424, 52663.587 21/05/01,10:35:56,00,06,1, 11.9,1,1, 4.177, 10519.007, 224.424, 52663.587 21/05/01,10:35:56,01,06,1, 11.9,1,1, 4.177, 10519.030, 224.429, 52663.628 21/05/01,10:35:56,02,06,1, 11.9,1,1, 4.177, 10518.996, 224.415, 52663.622 21/05/01,10:35:56,03,06,1, 11.9,1,1, 4.177, 10518.979, 224.406, 52663.541 21/05/01,10:35:56,04,06,1, 11.9,1,1, 4.177, 10518.980, 224.404, 52663.589 21/05/01,10:35:56,05,06,1, 11.9,1,1, 4.177, 10518.989, 224.416, 52663.727 21/05/01,10:35:56,06,06,1, 11.9,1,1, 4.177, 10519.008, 224.365, 52663.607 21/05/01,10:35:56,07,06,1, 11.9,1,1, 4.177, 10518.979, 224.382, 52663.613 21/05/01,10:35:56,08,06,1, 11.9,1,1, 4.177, 10519.012, 224.373, 52663.590 21/05/01,10:35:56,09,06,1, 11.9,1,1, 4.177, 10518.994, 224.391, 52663.580 21/05/01,10:35:56,10,06,1, 11.9,1,1, 4.177, 10519.028, 224.383, 52663.623 21/05/01,10:35:56,11,06,1, 11.9,1,1, 4.177, 10518.993, 224.398, 52663.592 21/05/01,10:35:56,12,06,1, 11.9,1,1, 4.177, 10518.993, 224.381, 52663.572 21/05/01,10:35:56,13,06,1, 11.9,1,1, 4.177, 10518.994, 224.370, 52663.549 21/05/01,10:35:56,14,06,1, 11.9,1,1, 4.177, 10518.993, 224.385, 52663.587 21/05/01,10:35:56,15,06,1, 11.9,1,1, 4.177, 10519.010, 224.364, 52663.612 21/05/01,10:35:56,16,06,1, 11.9,1,1, 4.177, 10518.993, 224.372, 52663.572 21/05/01,10:35:56,17,06,1, 11.9,1,1, 4.177, 10519.014, 224.357, 52663.575 21/05/01,10:35:56,18,06,1, 11.9,1,1, 4.177, 10518.981, 224.382, 52663.607 21/05/01,10:35:56,19,06,1, 11.9,1,1, 4.177, 10518.999, 224.333, 52663.699 21/05/01,10:35:57,00,06,1, 11.9,1,1, 4.177, 10518.999, 224.333, 52663.699 21/05/01,10:35:57,01,06,1, 11.9,1,1, 4.177, 10518.993, 224.362, 52663.605 21/05/01,10:35:57,02,06,1, 11.9,1,1, 4.177, 10519.002, 224.343, 52663.565 21/05/01,10:35:57,03,06,1, 11.9,1,1, 4.177, 10519.003, 224.340, 52663.581 21/05/01,10:35:57,04,06,1, 11.9,1,1, 4.177, 10519.013, 224.325, 52663.561 21/05/01,10:35:57,05,06,1, 11.9,1,1, 4.177, 10518.993, 224.323, 52663.550 21/05/01,10:35:57,06,06,1, 11.9,1,1, 4.177, 10519.002, 224.332, 52663.564 21/05/01,10:35:57,07,06,1, 11.9,1,1, 4.177, 10519.018, 224.298, 52663.574 21/05/01,10:35:57,08,06,1, 11.9,1,1, 4.177, 10518.995, 224.312, 52663.524 21/05/01,10:35:57,09,06,1, 11.9,1,1, 4.177, 10519.005, 224.298, 52663.529 21/05/01,10:35:57,10,06,1, 11.9,1,1, 4.177, 10519.025, 224.319, 52663.523 21/05/01,10:35:57,11,06,1, 11.9,1,1, 4.177, 10519.016, 224.314, 52663.533 21/05/01,10:35:57,12,06,1, 11.9,1,1, 4.177, 10519.006, 224.310, 52663.558 21/05/01,10:35:57,13,06,1, 11.9,1,1, 4.177, 10519.012, 224.321, 52663.557 21/05/01,10:35:57,14,06,1, 11.9,1,1, 4.177, 10519.013, 224.317, 52663.532 21/05/01,10:35:57,15,06,1, 11.9,1,1, 4.177, 10519.010, 224.317, 52663.568 21/05/01,10:35:57,16,06,1, 11.9,1,1, 4.177, 10519.039, 224.309, 52663.565 21/05/01,10:35:57,17,06,1, 11.9,1,1, 4.177, 10519.004, 224.327, 52663.548 21/05/01,10:35:57,18,06,1, 11.9,1,1, 4.177, 10518.983, 224.306, 52663.565 21/05/01,10:35:57,19,06,1, 11.9,1,1, 4.177, 10519.026, 224.308, 52663.566 21/05/01,10:35:58,00,06,1, 11.9,1,1, 4.178, 10519.024, 224.308, 52663.566 21/05/01,10:35:58,01,06,1, 11.9,1,1, 4.178, 10519.002, 224.278, 52663.551 21/05/01,10:35:58,02,06,1, 11.9,1,1, 4.178, 10518.985, 224.291, 52663.585 21/05/01,10:35:58,03,06,1, 11.9,1,1, 4.178, 10518.996, 224.278, 52663.592 21/05/01,10:35:58,04,06,1, 11.9,1,1, 4.178, 10519.004, 224.291, 52663.572 21/05/01,10:35:58,05,06,1, 11.9,1,1, 4.178, 10518.987, 224.262, 52663.552 21/05/01,10:35:58,06,06,1, 11.9,1,1, 4.178, 10519.000, 224.282, 52663.558 21/05/01,10:35:58,07,06,1, 11.9,1,1, 4.178, 10519.011, 224.263, 52663.536 21/05/01,10:35:58,08,06,1, 11.9,1,1, 4.178, 10519.009, 224.263, 52663.550 21/05/01,10:35:58,09,06,1, 11.9,1,1, 4.178, 10518.981, 224.298, 52663.590 21/05/01,10:35:58,10,06,1, 11.9,1,1, 4.178, 10519.007, 224.263, 52663.573 21/05/01,10:35:58,11,06,1, 11.9,1,1, 4.178, 10519.028, 224.248, 52663.575 21/05/01,10:35:58,12,06,1, 11.9,1,1, 4.178, 10519.006, 224.248, 52663.565 21/05/01,10:35:58,13,06,1, 11.9,1,1, 4.178, 10518.974, 224.247, 52663.521 21/05/01,10:35:58,14,06,1, 11.9,1,1, 4.178, 10518.994, 224.247, 52663.544 21/05/01,10:35:58,15,06,1, 11.9,1,1, 4.178, 10519.012, 224.253, 52663.574 21/05/01,10:35:58,16,06,1, 11.9,1,1, 4.178, 10518.979, 224.225, 52663.562 21/05/01,10:35:58,17,06,1, 11.9,1,1, 4.178, 10519.014, 224.242, 52663.567 21/05/01,10:35:58,18,06,1, 11.9,1,1, 4.178, 10519.006, 224.251, 52663.622 21/05/01,10:35:58,19,06,1, 11.9,1,1, 4.178, 10518.984, 224.262, 52663.703 21/05/01,10:35:59,00,06,1, 11.9,1,1, 4.173, 10518.982, 224.262, 52663.703 21/05/01,10:35:59,01,06,1, 11.9,1,1, 4.173, 10518.975, 224.234, 52663.658 21/05/01,10:35:59,02,06,1, 11.9,1,1, 4.173, 10519.003, 224.204, 52663.538 21/05/01,10:35:59,03,06,1, 11.9,1,1, 4.173, 10519.002, 224.196, 52663.527 21/05/01,10:35:59,04,06,1, 11.9,1,1, 4.173, 10518.980, 224.194, 52663.508 21/05/01,10:35:59,05,06,1, 11.9,1,1, 4.173, 10518.989, 224.210, 52663.571 21/05/01,10:35:59,06,06,1, 11.9,1,1, 4.173, 10518.988, 224.201, 52663.536 21/05/01,10:35:59,07,06,1, 11.9,1,1, 4.173, 10518.996, 224.208, 52663.562 21/05/01,10:35:59,08,06,1, 11.9,1,1, 4.173, 10518.982, 224.202, 52663.530 21/05/01,10:35:59,09,06,1, 11.9,1,1, 4.173, 10518.983, 224.168, 52663.578 21/05/01,10:35:59,10,06,1, 11.9,1,1, 4.173, 10518.989, 224.163, 52663.554 21/05/01,10:35:59,11,06,1, 11.9,1,1, 4.173, 10518.991, 224.180, 52663.547 21/05/01,10:35:59,12,06,1, 11.9,1,1, 4.173, 10519.017, 224.165, 52663.438 21/05/01,10:35:59,13,06,1, 11.9,1,1, 4.173, 10519.009, 224.158, 52663.557 21/05/01,10:35:59,14,06,1, 11.9,1,1, 4.173, 10518.997, 224.161, 52663.537 21/05/01,10:35:59,15,06,1, 11.9,1,1, 4.173, 10519.008, 224.169, 52663.579 21/05/01,10:35:59,16,06,1, 11.9,1,1, 4.173, 10518.988, 224.149, 52663.550 21/05/01,10:35:59,17,06,1, 11.9,1,1, 4.173, 10518.983, 224.162, 52663.558 21/05/01,10:35:59,18,06,1, 11.9,1,1, 4.173, 10518.982, 224.160, 52663.546 21/05/01,10:35:59,19,06,1, 11.9,1,1, 4.173, 10518.986, 224.148, 52663.492 21/05/01,10:36:00,00,06,1, 11.9,1,1, 4.179, 10518.982, 224.148, 52663.492 21/05/01,10:36:00,01,06,1, 11.9,1,1, 4.179, 10518.974, 224.160, 52663.578 21/05/01,10:36:00,02,06,1, 11.9,1,1, 4.179, 10518.967, 224.162, 52663.564 21/05/01,10:36:00,03,06,1, 11.9,1,1, 4.179, 10518.962, 224.136, 52663.563 21/05/01,10:36:00,04,06,1, 11.9,1,1, 4.179, 10518.976, 224.171, 52663.564 21/05/01,10:36:00,05,06,1, 11.9,1,1, 4.179, 10518.998, 224.136, 52663.562 21/05/01,10:36:00,06,06,1, 11.9,1,1, 4.179, 10518.969, 224.119, 52663.587 21/05/01,10:36:00,07,06,1, 11.9,1,1, 4.179, 10518.958, 224.143, 52663.566 21/05/01,10:36:00,08,06,1, 11.9,1,1, 4.179, 10518.958, 224.129, 52663.557 21/05/01,10:36:00,09,06,1, 11.9,1,1, 4.179, 10518.951, 224.105, 52663.579 21/05/01,10:36:00,10,06,1, 11.9,1,1, 4.179, 10518.957, 224.129, 52663.548 21/05/01,10:36:00,11,06,1, 11.9,1,1, 4.179, 10518.976, 224.128, 52663.549 21/05/01,10:36:00,12,06,1, 11.9,1,1, 4.179, 10518.972, 224.123, 52663.539 21/05/01,10:36:00,13,06,1, 11.9,1,1, 4.179, 10518.958, 224.099, 52663.542 21/05/01,10:36:00,14,06,1, 11.9,1,1, 4.179, 10518.971, 224.106, 52663.395 21/05/01,10:36:00,15,06,1, 11.9,1,1, 4.179, 10518.953, 224.117, 52663.633 21/05/01,10:36:00,16,06,1, 11.9,1,1, 4.179, 10518.983, 224.112, 52663.596 21/05/01,10:36:00,17,06,1, 11.9,1,1, 4.179, 10518.960, 224.095, 52663.589 21/05/01,10:36:00,18,06,1, 11.9,1,1, 4.179, 10518.954, 224.068, 52663.561 21/05/01,10:36:00,19,06,1, 11.9,1,1, 4.179, 10518.959, 224.104, 52663.546 21/05/01,10:36:01,00,06,1, 11.8,1,1, 4.179, 10518.957, 224.104, 52663.546 21/05/01,10:36:01,01,06,1, 11.8,1,1, 4.179, 10518.983, 224.062, 52663.582 21/05/01,10:36:01,02,06,1, 11.8,1,1, 4.179, 10518.974, 224.091, 52663.586 21/05/01,10:36:01,03,06,1, 11.8,1,1, 4.179, 10518.986, 224.076, 52663.588 21/05/01,10:36:01,04,06,1, 11.8,1,1, 4.179, 10518.971, 224.074, 52663.564 21/05/01,10:36:01,05,06,1, 11.8,1,1, 4.179, 10518.943, 224.078, 52663.528 21/05/01,10:36:01,06,06,1, 11.8,1,1, 4.179, 10518.984, 224.080, 52663.566 21/05/01,10:36:01,07,06,1, 11.8,1,1, 4.179, 10518.978, 224.076, 52663.536 21/05/01,10:36:01,08,06,1, 11.8,1,1, 4.179, 10518.964, 224.063, 52663.548 21/05/01,10:36:01,09,06,1, 11.8,1,1, 4.179, 10518.969, 224.079, 52663.537 21/05/01,10:36:01,10,06,1, 11.8,1,1, 4.179, 10518.949, 224.048, 52663.555 21/05/01,10:36:01,11,06,1, 11.8,1,1, 4.179, 10518.952, 224.076, 52663.544 21/05/01,10:36:01,12,06,1, 11.8,1,1, 4.179, 10518.955, 224.083, 52663.578 21/05/01,10:36:01,13,06,1, 11.8,1,1, 4.179, 10518.977, 224.069, 52663.558 21/05/01,10:36:01,14,06,1, 11.8,1,1, 4.179, 10518.953, 224.067, 52663.544 21/05/01,10:36:01,15,06,1, 11.8,1,1, 4.179, 10518.982, 224.058, 52663.564 21/05/01,10:36:01,16,06,1, 11.8,1,1, 4.179, 10519.001, 224.069, 52663.542 21/05/01,10:36:01,17,06,1, 11.8,1,1, 4.179, 10518.928, 224.079, 52663.505 21/05/01,10:36:01,18,06,1, 11.8,1,1, 4.179, 10518.941, 224.051, 52663.500 21/05/01,10:36:01,19,06,1, 11.8,1,1, 4.179, 10518.955, 224.063, 52663.511 21/05/01,10:36:02,00,06,1, 11.8,1,1, 4.179, 10518.949, 224.063, 52663.511 21/05/01,10:36:02,01,06,1, 11.8,1,1, 4.179, 10518.964, 224.056, 52663.594 21/05/01,10:36:02,02,06,1, 11.8,1,1, 4.179, 10518.969, 224.065, 52663.591 21/05/01,10:36:02,03,06,1, 11.8,1,1, 4.179, 10518.953, 224.040, 52663.537 21/05/01,10:36:02,04,06,1, 11.8,1,1, 4.179, 10518.946, 224.050, 52663.556 21/05/01,10:36:02,05,06,1, 11.8,1,1, 4.179, 10518.960, 224.027, 52663.556 21/05/01,10:36:02,06,06,1, 11.8,1,1, 4.179, 10518.950, 224.020, 52663.560 21/05/01,10:36:02,07,06,1, 11.8,1,1, 4.179, 10518.951, 224.031, 52663.559 21/05/01,10:36:02,08,06,1, 11.8,1,1, 4.179, 10518.953, 224.028, 52663.556 21/05/01,10:36:02,09,06,1, 11.8,1,1, 4.179, 10518.915, 224.004, 52663.540 21/05/01,10:36:02,10,06,1, 11.8,1,1, 4.179, 10518.966, 224.017, 52663.511 21/05/01,10:36:02,11,06,1, 11.8,1,1, 4.179, 10518.954, 224.033, 52663.556 21/05/01,10:36:02,12,06,1, 11.8,1,1, 4.179, 10518.938, 224.009, 52663.540 21/05/01,10:36:02,13,06,1, 11.8,1,1, 4.179, 10518.920, 224.007, 52663.509 21/05/01,10:36:02,14,06,1, 11.8,1,1, 4.179, 10518.973, 223.995, 52663.495 21/05/01,10:36:02,15,06,1, 11.8,1,1, 4.179, 10518.931, 223.985, 52663.512 21/05/01,10:36:02,16,06,1, 11.8,1,1, 4.179, 10518.934, 224.006, 52663.513 21/05/01,10:36:02,17,06,1, 11.8,1,1, 4.179, 10518.923, 223.984, 52663.526 21/05/01,10:36:02,18,06,1, 11.8,1,1, 4.179, 10518.956, 224.001, 52663.503 21/05/01,10:36:02,19,06,1, 11.8,1,1, 4.179, 10518.949, 223.989, 52663.521 21/05/01,10:36:03,00,06,1, 11.9,1,1, 4.179, 10518.941, 223.989, 52663.521 21/05/01,10:36:03,01,06,1, 11.9,1,1, 4.179, 10518.922, 223.990, 52663.489 21/05/01,10:36:03,02,06,1, 11.9,1,1, 4.179, 10518.925, 223.999, 52663.546 21/05/01,10:36:03,03,06,1, 11.9,1,1, 4.179, 10518.931, 223.991, 52663.556 21/05/01,10:36:03,04,06,1, 11.9,1,1, 4.179, 10518.935, 223.998, 52663.566 21/05/01,10:36:03,05,06,1, 11.9,1,1, 4.179, 10518.934, 223.999, 52663.542 21/05/01,10:36:03,06,06,1, 11.9,1,1, 4.179, 10518.919, 223.963, 52663.539 21/05/01,10:36:03,07,06,1, 11.9,1,1, 4.179, 10518.938, 223.970, 52663.514 21/05/01,10:36:03,08,06,1, 11.9,1,1, 4.179, 10518.920, 223.978, 52663.518 21/05/01,10:36:03,09,06,1, 11.9,1,1, 4.179, 10518.915, 223.976, 52663.542 21/05/01,10:36:03,10,06,1, 11.9,1,1, 4.179, 10518.943, 223.964, 52663.548 21/05/01,10:36:03,11,06,1, 11.9,1,1, 4.179, 10518.925, 223.955, 52663.504 21/05/01,10:36:03,12,06,1, 11.9,1,1, 4.179, 10518.909, 223.949, 52663.564 21/05/01,10:36:03,13,06,1, 11.9,1,1, 4.179, 10518.913, 223.946, 52663.530 21/05/01,10:36:03,14,06,1, 11.9,1,1, 4.179, 10518.897, 223.957, 52663.580 21/05/01,10:36:03,15,06,1, 11.9,1,1, 4.179, 10518.933, 223.956, 52663.560 21/05/01,10:36:03,16,06,1, 11.9,1,1, 4.179, 10518.907, 223.950, 52663.529 21/05/01,10:36:03,17,06,1, 11.9,1,1, 4.179, 10518.940, 223.956, 52663.512 21/05/01,10:36:03,18,06,1, 11.9,1,1, 4.179, 10518.897, 223.938, 52663.506 21/05/01,10:36:03,19,06,1, 11.9,1,1, 4.179, 10518.904, 223.928, 52663.499 21/05/01,10:36:04,00,06,1, 11.8,1,1, 4.177, 10518.899, 223.928, 52663.499 21/05/01,10:36:04,01,06,1, 11.8,1,1, 4.177, 10518.904, 223.944, 52663.586 21/05/01,10:36:04,02,06,1, 11.8,1,1, 4.177, 10518.932, 223.943, 52663.574 21/05/01,10:36:04,03,06,1, 11.8,1,1, 4.177, 10518.898, 223.937, 52663.552 21/05/01,10:36:04,04,06,1, 11.8,1,1, 4.177, 10518.878, 223.941, 52663.544 21/05/01,10:36:04,05,06,1, 11.8,1,1, 4.177, 10518.892, 223.921, 52663.554 21/05/01,10:36:04,06,06,1, 11.8,1,1, 4.177, 10518.891, 223.932, 52663.536 21/05/01,10:36:04,07,06,1, 11.8,1,1, 4.177, 10518.907, 223.938, 52663.556 21/05/01,10:36:04,08,06,1, 11.8,1,1, 4.177, 10518.902, 223.910, 52663.531 21/05/01,10:36:04,09,06,1, 11.8,1,1, 4.177, 10518.897, 223.897, 52663.524 21/05/01,10:36:04,10,06,1, 11.8,1,1, 4.177, 10518.887, 223.929, 52663.522 21/05/01,10:36:04,11,06,1, 11.8,1,1, 4.177, 10518.905, 223.928, 52663.535 21/05/01,10:36:04,12,06,1, 11.8,1,1, 4.177, 10518.905, 223.917, 52663.546 21/05/01,10:36:04,13,06,1, 11.8,1,1, 4.177, 10518.867, 223.912, 52663.489 21/05/01,10:36:04,14,06,1, 11.8,1,1, 4.177, 10518.931, 223.935, 52663.557 21/05/01,10:36:04,15,06,1, 11.8,1,1, 4.177, 10518.893, 223.946, 52663.478 21/05/01,10:36:04,16,06,1, 11.8,1,1, 4.177, 10518.897, 223.926, 52663.508 21/05/01,10:36:04,17,06,1, 11.8,1,1, 4.177, 10518.900, 223.925, 52663.495 21/05/01,10:36:04,18,06,1, 11.8,1,1, 4.177, 10518.877, 223.925, 52663.549 21/05/01,10:36:04,19,06,1, 11.8,1,1, 4.177, 10518.894, 223.929, 52663.532 21/05/01,10:36:05,00,06,1, 11.9,1,1, 4.182, 10518.891, 223.929, 52663.532 21/05/01,10:36:05,01,06,1, 11.9,1,1, 4.182, 10518.893, 223.907, 52663.564 21/05/01,10:36:05,02,06,1, 11.9,1,1, 4.182, 10518.887, 223.921, 52663.554 21/05/01,10:36:05,03,06,1, 11.9,1,1, 4.182, 10518.883, 223.941, 52663.557 21/05/01,10:36:05,04,06,1, 11.9,1,1, 4.182, 10518.883, 223.932, 52663.605 21/05/01,10:36:05,05,06,1, 11.9,1,1, 4.182, 10518.894, 223.933, 52663.573 21/05/01,10:36:05,06,06,1, 11.9,1,1, 4.182, 10518.890, 223.904, 52663.580 21/05/01,10:36:05,07,06,1, 11.9,1,1, 4.182, 10518.894, 223.934, 52663.584 21/05/01,10:36:05,08,06,1, 11.9,1,1, 4.182, 10518.906, 223.909, 52663.571 21/05/01,10:36:05,09,06,1, 11.9,1,1, 4.182, 10518.896, 223.884, 52663.555 21/05/01,10:36:05,10,06,1, 11.9,1,1, 4.182, 10518.869, 223.910, 52663.487 21/05/01,10:36:05,11,06,1, 11.9,1,1, 4.182, 10518.924, 223.888, 52663.510 21/05/01,10:36:05,12,06,1, 11.9,1,1, 4.182, 10518.858, 223.901, 52663.550 21/05/01,10:36:05,13,06,1, 11.9,1,1, 4.182, 10518.888, 223.892, 52663.567 21/05/01,10:36:05,14,06,1, 11.9,1,1, 4.182, 10518.892, 223.900, 52663.583 21/05/01,10:36:05,15,06,1, 11.9,1,1, 4.182, 10518.875, 223.895, 52663.598 21/05/01,10:36:05,16,06,1, 11.9,1,1, 4.182, 10518.885, 223.881, 52663.601 21/05/01,10:36:05,17,06,1, 11.9,1,1, 4.182, 10518.876, 223.882, 52663.563 21/05/01,10:36:05,18,06,1, 11.9,1,1, 4.182, 10518.885, 223.891, 52663.554 21/05/01,10:36:05,19,06,1, 11.9,1,1, 4.182, 10518.891, 223.909, 52663.513 21/05/01,10:36:06,00,06,1, 11.9,1,1, 4.180, 10518.891, 223.909, 52663.513 21/05/01,10:36:06,01,06,1, 11.9,1,1, 4.180, 10518.871, 223.904, 52663.521 21/05/01,10:36:06,02,06,1, 11.9,1,1, 4.180, 10518.879, 223.880, 52663.531 21/05/01,10:36:06,03,06,1, 11.9,1,1, 4.180, 10518.861, 223.870, 52663.549 21/05/01,10:36:06,04,06,1, 11.9,1,1, 4.180, 10518.879, 223.878, 52663.535 21/05/01,10:36:06,05,06,1, 11.9,1,1, 4.180, 10518.851, 223.877, 52663.536 21/05/01,10:36:06,06,06,1, 11.9,1,1, 4.180, 10518.845, 223.871, 52663.565 21/05/01,10:36:06,07,06,1, 11.9,1,1, 4.180, 10518.865, 223.884, 52663.545 21/05/01,10:36:06,08,06,1, 11.9,1,1, 4.180, 10518.845, 223.890, 52663.532 21/05/01,10:36:06,09,06,1, 11.9,1,1, 4.180, 10518.864, 223.874, 52663.547 21/05/01,10:36:06,10,06,1, 11.9,1,1, 4.180, 10518.881, 223.871, 52663.547 21/05/01,10:36:06,11,06,1, 11.9,1,1, 4.180, 10518.834, 223.878, 52663.584 21/05/01,10:36:06,12,06,1, 11.9,1,1, 4.180, 10518.851, 223.846, 52663.558 21/05/01,10:36:06,13,06,1, 11.9,1,1, 4.180, 10518.839, 223.855, 52663.525 21/05/01,10:36:06,14,06,1, 11.9,1,1, 4.180, 10518.868, 223.871, 52663.563 21/05/01,10:36:06,15,06,1, 11.9,1,1, 4.180, 10518.853, 223.870, 52663.541 21/05/01,10:36:06,16,06,1, 11.9,1,1, 4.180, 10518.819, 223.851, 52663.546 21/05/01,10:36:06,17,06,1, 11.9,1,1, 4.180, 10518.824, 223.844, 52663.524 21/05/01,10:36:06,18,06,1, 11.9,1,1, 4.180, 10518.827, 223.848, 52663.512 21/05/01,10:36:06,19,06,1, 11.9,1,1, 4.180, 10518.814, 223.831, 52663.519 21/05/01,10:36:07,00,06,1, 12.0,1,1, 4.176, 10518.807, 223.831, 52663.519 21/05/01,10:36:07,01,06,1, 12.0,1,1, 4.176, 10518.842, 223.874, 52663.571 21/05/01,10:36:07,02,06,1, 12.0,1,1, 4.176, 10518.839, 223.857, 52663.522 21/05/01,10:36:07,03,06,1, 12.0,1,1, 4.176, 10518.803, 223.840, 52663.520 21/05/01,10:36:07,04,06,1, 12.0,1,1, 4.176, 10518.795, 223.847, 52663.557 21/05/01,10:36:07,05,06,1, 12.0,1,1, 4.176, 10518.798, 223.837, 52663.518 21/05/01,10:36:07,06,06,1, 12.0,1,1, 4.176, 10518.824, 223.839, 52663.513 21/05/01,10:36:07,07,06,1, 12.0,1,1, 4.176, 10518.820, 223.852, 52663.535 21/05/01,10:36:07,08,06,1, 12.0,1,1, 4.176, 10518.820, 223.857, 52663.530 21/05/01,10:36:07,09,06,1, 12.0,1,1, 4.176, 10518.804, 223.865, 52663.555 21/05/01,10:36:07,10,06,1, 12.0,1,1, 4.176, 10518.819, 223.864, 52663.521 21/05/01,10:36:07,11,06,1, 12.0,1,1, 4.176, 10518.810, 223.849, 52663.545 21/05/01,10:36:07,12,06,1, 12.0,1,1, 4.176, 10518.815, 223.851, 52663.552 21/05/01,10:36:07,13,06,1, 12.0,1,1, 4.176, 10518.805, 223.851, 52663.550 21/05/01,10:36:07,14,06,1, 12.0,1,1, 4.176, 10518.798, 223.832, 52663.505 21/05/01,10:36:07,15,06,1, 12.0,1,1, 4.176, 10518.807, 223.843, 52663.503 21/05/01,10:36:07,16,06,1, 12.0,1,1, 4.176, 10518.815, 223.856, 52663.548 21/05/01,10:36:07,17,06,1, 12.0,1,1, 4.176, 10518.821, 223.829, 52663.525 21/05/01,10:36:07,18,06,1, 12.0,1,1, 4.176, 10518.812, 223.815, 52663.522 21/05/01,10:36:07,19,06,1, 12.0,1,1, 4.176, 10518.825, 223.834, 52663.515 21/05/01,10:36:08,00,06,1, 11.9,1,1, 4.180, 10518.824, 223.834, 52663.515 21/05/01,10:36:08,01,06,1, 11.9,1,1, 4.180, 10518.786, 223.834, 52663.539 21/05/01,10:36:08,02,06,1, 11.9,1,1, 4.180, 10518.805, 223.855, 52663.545 21/05/01,10:36:08,03,06,1, 11.9,1,1, 4.180, 10518.817, 223.845, 52663.562 21/05/01,10:36:08,04,06,1, 11.9,1,1, 4.180, 10518.810, 223.822, 52663.542 21/05/01,10:36:08,05,06,1, 11.9,1,1, 4.180, 10518.796, 223.807, 52663.522 21/05/01,10:36:08,06,06,1, 11.9,1,1, 4.180, 10518.811, 223.819, 52663.555 21/05/01,10:36:08,07,06,1, 11.9,1,1, 4.180, 10518.794, 223.811, 52663.521 21/05/01,10:36:08,08,06,1, 11.9,1,1, 4.180, 10518.789, 223.840, 52663.532 21/05/01,10:36:08,09,06,1, 11.9,1,1, 4.180, 10518.810, 223.834, 52663.547 21/05/01,10:36:08,10,06,1, 11.9,1,1, 4.180, 10518.788, 223.819, 52663.575 21/05/01,10:36:08,11,06,1, 11.9,1,1, 4.180, 10518.799, 223.814, 52663.546 21/05/01,10:36:08,12,06,1, 11.9,1,1, 4.180, 10518.760, 223.812, 52663.554 21/05/01,10:36:08,13,06,1, 11.9,1,1, 4.180, 10518.760, 223.820, 52663.583 21/05/01,10:36:08,14,06,1, 11.9,1,1, 4.180, 10518.777, 223.815, 52663.523 21/05/01,10:36:08,15,06,1, 11.9,1,1, 4.180, 10518.818, 223.828, 52663.530 21/05/01,10:36:08,16,06,1, 11.9,1,1, 4.180, 10518.787, 223.829, 52663.552 21/05/01,10:36:08,17,06,1, 11.9,1,1, 4.180, 10518.783, 223.823, 52663.527 21/05/01,10:36:08,18,06,1, 11.9,1,1, 4.180, 10518.807, 223.830, 52663.574 21/05/01,10:36:08,19,06,1, 11.9,1,1, 4.180, 10518.788, 223.814, 52663.554 21/05/01,10:36:09,00,06,1, 11.9,1,1, 4.181, 10518.782, 223.814, 52663.554 21/05/01,10:36:09,01,06,1, 11.9,1,1, 4.181, 10518.784, 223.809, 52663.545 21/05/01,10:36:09,02,06,1, 11.9,1,1, 4.181, 10518.772, 223.774, 52663.522 21/05/01,10:36:09,03,06,1, 11.9,1,1, 4.181, 10518.784, 223.821, 52663.520 21/05/01,10:36:09,04,06,1, 11.9,1,1, 4.181, 10518.755, 223.788, 52663.535 21/05/01,10:36:09,05,06,1, 11.9,1,1, 4.181, 10518.774, 223.807, 52663.526 21/05/01,10:36:09,06,06,1, 11.9,1,1, 4.181, 10518.761, 223.779, 52663.540 21/05/01,10:36:09,07,06,1, 11.9,1,1, 4.181, 10518.767, 223.783, 52663.534 21/05/01,10:36:09,08,06,1, 11.9,1,1, 4.181, 10518.765, 223.773, 52663.550 21/05/01,10:36:09,09,06,1, 11.9,1,1, 4.181, 10518.775, 223.787, 52663.519 21/05/01,10:36:09,10,06,1, 11.9,1,1, 4.181, 10518.774, 223.786, 52663.523 21/05/01,10:36:09,11,06,1, 11.9,1,1, 4.181, 10518.782, 223.796, 52663.524 21/05/01,10:36:09,12,06,1, 11.9,1,1, 4.181, 10518.765, 223.779, 52663.549 21/05/01,10:36:09,13,06,1, 11.9,1,1, 4.181, 10518.755, 223.784, 52663.526 21/05/01,10:36:09,14,06,1, 11.9,1,1, 4.181, 10518.772, 223.787, 52663.508 21/05/01,10:36:09,15,06,1, 11.9,1,1, 4.181, 10518.744, 223.787, 52663.546 21/05/01,10:36:09,16,06,1, 11.9,1,1, 4.181, 10518.758, 223.757, 52663.515 21/05/01,10:36:09,17,06,1, 11.9,1,1, 4.181, 10518.741, 223.768, 52663.523 21/05/01,10:36:09,18,06,1, 11.9,1,1, 4.181, 10518.762, 223.747, 52663.537 21/05/01,10:36:09,19,06,1, 11.9,1,1, 4.181, 10518.784, 223.792, 52663.742 21/05/01,10:36:10,00,06,1, 11.9,1,1, 4.176, 10518.782, 223.792, 52663.742 21/05/01,10:36:10,01,06,1, 11.9,1,1, 4.176, 10518.727, 223.765, 52663.490 21/05/01,10:36:10,02,06,1, 11.9,1,1, 4.176, 10518.754, 223.776, 52663.510 21/05/01,10:36:10,03,06,1, 11.9,1,1, 4.176, 10518.751, 223.762, 52663.467 21/05/01,10:36:10,04,06,1, 11.9,1,1, 4.176, 10518.729, 223.763, 52663.510 21/05/01,10:36:10,05,06,1, 11.9,1,1, 4.176, 10518.754, 223.769, 52663.515 21/05/01,10:36:10,06,06,1, 11.9,1,1, 4.176, 10518.760, 223.751, 52663.503 21/05/01,10:36:10,07,06,1, 11.9,1,1, 4.176, 10518.759, 223.751, 52663.498 21/05/01,10:36:10,08,06,1, 11.9,1,1, 4.176, 10518.746, 223.758, 52663.460 21/05/01,10:36:10,09,06,1, 11.9,1,1, 4.176, 10518.743, 223.751, 52663.508 21/05/01,10:36:10,10,06,1, 11.9,1,1, 4.176, 10518.757, 223.763, 52663.509 21/05/01,10:36:10,11,06,1, 11.9,1,1, 4.176, 10518.730, 223.755, 52663.482 21/05/01,10:36:10,12,06,1, 11.9,1,1, 4.176, 10518.738, 223.766, 52663.489 21/05/01,10:36:10,13,06,1, 11.9,1,1, 4.176, 10518.742, 223.760, 52663.509 21/05/01,10:36:10,14,06,1, 11.9,1,1, 4.176, 10518.739, 223.761, 52663.517 21/05/01,10:36:10,15,06,1, 11.9,1,1, 4.176, 10518.718, 223.763, 52663.479 21/05/01,10:36:10,16,06,1, 11.9,1,1, 4.176, 10518.748, 223.754, 52663.486 21/05/01,10:36:10,17,06,1, 11.9,1,1, 4.176, 10518.776, 223.780, 52663.521 21/05/01,10:36:10,18,06,1, 11.9,1,1, 4.176, 10518.742, 223.751, 52663.517 21/05/01,10:36:10,19,06,1, 11.9,1,1, 4.176, 10518.736, 223.774, 52663.501 21/05/01,10:36:11,00,06,1, 11.9,1,1, 4.179, 10518.732, 223.774, 52663.501 21/05/01,10:36:11,01,06,1, 11.9,1,1, 4.179, 10518.724, 223.750, 52663.532 21/05/01,10:36:11,02,06,1, 11.9,1,1, 4.179, 10518.736, 223.756, 52663.516 21/05/01,10:36:11,03,06,1, 11.9,1,1, 4.179, 10518.752, 223.734, 52663.485 21/05/01,10:36:11,04,06,1, 11.9,1,1, 4.179, 10518.730, 223.736, 52663.535 21/05/01,10:36:11,05,06,1, 11.9,1,1, 4.179, 10518.730, 223.760, 52663.531 21/05/01,10:36:11,06,06,1, 11.9,1,1, 4.179, 10518.721, 223.730, 52663.506 21/05/01,10:36:11,07,06,1, 11.9,1,1, 4.179, 10518.746, 223.734, 52663.513 21/05/01,10:36:11,08,06,1, 11.9,1,1, 4.179, 10518.715, 223.727, 52663.543 21/05/01,10:36:11,09,06,1, 11.9,1,1, 4.179, 10518.723, 223.698, 52663.524 21/05/01,10:36:11,10,06,1, 11.9,1,1, 4.179, 10518.744, 223.700, 52663.540 21/05/01,10:36:11,11,06,1, 11.9,1,1, 4.179, 10518.738, 223.715, 52663.504 21/05/01,10:36:11,12,06,1, 11.9,1,1, 4.179, 10518.728, 223.702, 52663.508 21/05/01,10:36:11,13,06,1, 11.9,1,1, 4.179, 10518.730, 223.732, 52663.502 21/05/01,10:36:11,14,06,1, 11.9,1,1, 4.179, 10518.726, 223.722, 52663.513 21/05/01,10:36:11,15,06,1, 11.9,1,1, 4.179, 10518.718, 223.680, 52663.502 21/05/01,10:36:11,16,06,1, 11.9,1,1, 4.179, 10518.727, 223.693, 52663.496 21/05/01,10:36:11,17,06,1, 11.9,1,1, 4.179, 10518.707, 223.704, 52663.516 21/05/01,10:36:11,18,06,1, 11.9,1,1, 4.179, 10518.717, 223.676, 52663.481 21/05/01,10:36:11,19,06,1, 11.9,1,1, 4.179, 10518.716, 223.692, 52663.469 21/05/01,10:36:12,00,06,1, 11.9,1,1, 4.180, 10518.715, 223.692, 52663.469 21/05/01,10:36:12,01,06,1, 11.9,1,1, 4.180, 10518.708, 223.682, 52663.490 21/05/01,10:36:12,02,06,1, 11.9,1,1, 4.180, 10518.712, 223.685, 52663.495 21/05/01,10:36:12,03,06,1, 11.9,1,1, 4.180, 10518.713, 223.683, 52663.491 21/05/01,10:36:12,04,06,1, 11.9,1,1, 4.180, 10518.697, 223.669, 52663.467 21/05/01,10:36:12,05,06,1, 11.9,1,1, 4.180, 10518.706, 223.698, 52663.473 21/05/01,10:36:12,06,06,1, 11.9,1,1, 4.180, 10518.694, 223.676, 52663.485 21/05/01,10:36:12,07,06,1, 11.9,1,1, 4.180, 10518.674, 223.671, 52663.469 21/05/01,10:36:12,08,06,1, 11.9,1,1, 4.180, 10518.724, 223.679, 52663.469 21/05/01,10:36:12,09,06,1, 11.9,1,1, 4.180, 10518.688, 223.660, 52663.470 21/05/01,10:36:12,10,06,1, 11.9,1,1, 4.180, 10518.698, 223.674, 52663.463 21/05/01,10:36:12,11,06,1, 11.9,1,1, 4.180, 10518.690, 223.675, 52663.448 21/05/01,10:36:12,12,06,1, 11.9,1,1, 4.180, 10518.691, 223.712, 52663.759 21/05/01,10:36:12,13,06,1, 11.9,1,1, 4.180, 10518.664, 223.715, 52663.570 21/05/01,10:36:12,14,06,1, 11.9,1,1, 4.180, 10518.663, 223.683, 52663.538 21/05/01,10:36:12,15,06,1, 11.9,1,1, 4.180, 10518.685, 223.664, 52663.517 21/05/01,10:36:12,16,06,1, 11.9,1,1, 4.180, 10518.683, 223.662, 52663.489 21/05/01,10:36:12,17,06,1, 11.9,1,1, 4.180, 10518.699, 223.670, 52663.489 21/05/01,10:36:12,18,06,1, 11.9,1,1, 4.180, 10518.691, 223.659, 52663.525 21/05/01,10:36:12,19,06,1, 11.9,1,1, 4.180, 10518.697, 223.660, 52663.467 21/05/01,10:36:13,00,06,1, 11.9,1,1, 4.181, 10518.690, 223.660, 52663.467 21/05/01,10:36:13,01,06,1, 11.9,1,1, 4.181, 10518.680, 223.640, 52663.514 21/05/01,10:36:13,02,06,1, 11.9,1,1, 4.181, 10518.698, 223.642, 52663.523 21/05/01,10:36:13,03,06,1, 11.9,1,1, 4.181, 10518.693, 223.647, 52663.505 21/05/01,10:36:13,04,06,1, 11.9,1,1, 4.181, 10518.682, 223.631, 52663.515 21/05/01,10:36:13,05,06,1, 11.9,1,1, 4.181, 10518.682, 223.662, 52663.495 21/05/01,10:36:13,06,06,1, 11.9,1,1, 4.181, 10518.680, 223.657, 52663.485 21/05/01,10:36:13,07,06,1, 11.9,1,1, 4.181, 10518.680, 223.644, 52663.468 21/05/01,10:36:13,08,06,1, 11.9,1,1, 4.181, 10518.669, 223.661, 52663.500 21/05/01,10:36:13,09,06,1, 11.9,1,1, 4.181, 10518.675, 223.638, 52663.530 21/05/01,10:36:13,10,06,1, 11.9,1,1, 4.181, 10518.682, 223.645, 52663.482 21/05/01,10:36:13,11,06,1, 11.9,1,1, 4.181, 10518.675, 223.631, 52663.473 21/05/01,10:36:13,12,06,1, 11.9,1,1, 4.181, 10518.688, 223.627, 52663.518 21/05/01,10:36:13,13,06,1, 11.9,1,1, 4.181, 10518.653, 223.618, 52663.516 21/05/01,10:36:13,14,06,1, 11.9,1,1, 4.181, 10518.644, 223.626, 52663.425 21/05/01,10:36:13,15,06,1, 11.9,1,1, 4.181, 10518.687, 223.594, 52663.508 21/05/01,10:36:13,16,06,1, 11.9,1,1, 4.181, 10518.683, 223.632, 52663.453 21/05/01,10:36:13,17,06,1, 11.9,1,1, 4.181, 10518.687, 223.614, 52663.520 21/05/01,10:36:13,18,06,1, 11.9,1,1, 4.181, 10518.663, 223.603, 52663.466 21/05/01,10:36:13,19,06,1, 11.9,1,1, 4.181, 10518.661, 223.620, 52663.462 21/05/01,10:36:14,00,06,1, 11.9,1,1, 4.182, 10518.657, 223.620, 52663.462 21/05/01,10:36:14,01,06,1, 11.9,1,1, 4.182, 10518.684, 223.606, 52663.514 21/05/01,10:36:14,02,06,1, 11.9,1,1, 4.182, 10518.659, 223.601, 52663.489 21/05/01,10:36:14,03,06,1, 11.9,1,1, 4.182, 10518.659, 223.617, 52663.430 21/05/01,10:36:14,04,06,1, 11.9,1,1, 4.182, 10518.683, 223.589, 52663.452 21/05/01,10:36:14,05,06,1, 11.9,1,1, 4.182, 10518.660, 223.587, 52663.512 21/05/01,10:36:14,06,06,1, 11.9,1,1, 4.182, 10518.682, 223.586, 52663.481 21/05/01,10:36:14,07,06,1, 11.9,1,1, 4.182, 10518.684, 223.609, 52663.522 21/05/01,10:36:14,08,06,1, 11.9,1,1, 4.182, 10518.655, 223.597, 52663.471 21/05/01,10:36:14,09,06,1, 11.9,1,1, 4.182, 10518.668, 223.598, 52663.488 21/05/01,10:36:14,10,06,1, 11.9,1,1, 4.182, 10518.666, 223.583, 52663.488 21/05/01,10:36:14,11,06,1, 11.9,1,1, 4.182, 10518.698, 223.595, 52663.453 21/05/01,10:36:14,12,06,1, 11.9,1,1, 4.182, 10518.679, 223.575, 52663.511 21/05/01,10:36:14,13,06,1, 11.9,1,1, 4.182, 10518.672, 223.571, 52663.468 21/05/01,10:36:14,14,06,1, 11.9,1,1, 4.182, 10518.667, 223.575, 52663.483 21/05/01,10:36:14,15,06,1, 11.9,1,1, 4.182, 10518.663, 223.599, 52663.484 21/05/01,10:36:14,16,06,1, 11.9,1,1, 4.182, 10518.666, 223.572, 52663.439 21/05/01,10:36:14,17,06,1, 11.9,1,1, 4.182, 10518.668, 223.580, 52663.462 21/05/01,10:36:14,18,06,1, 11.9,1,1, 4.182, 10518.651, 223.574, 52663.517 21/05/01,10:36:14,19,06,1, 11.9,1,1, 4.182, 10518.639, 223.573, 52663.451 21/05/01,10:36:15,00,06,1, 11.8,1,1, 4.183, 10518.632, 223.573, 52663.451 21/05/01,10:36:15,01,06,1, 11.8,1,1, 4.183, 10518.661, 223.561, 52663.489 21/05/01,10:36:15,02,06,1, 11.8,1,1, 4.183, 10518.659, 223.567, 52663.469 21/05/01,10:36:15,03,06,1, 11.8,1,1, 4.183, 10518.661, 223.559, 52663.489 21/05/01,10:36:15,04,06,1, 11.8,1,1, 4.183, 10518.662, 223.570, 52663.478 21/05/01,10:36:15,05,06,1, 11.8,1,1, 4.183, 10518.642, 223.575, 52663.507 21/05/01,10:36:15,06,06,1, 11.8,1,1, 4.183, 10518.654, 223.567, 52663.497 21/05/01,10:36:15,07,06,1, 11.8,1,1, 4.183, 10518.644, 223.579, 52663.476 21/05/01,10:36:15,08,06,1, 11.8,1,1, 4.183, 10518.652, 223.559, 52663.515 21/05/01,10:36:15,09,06,1, 11.8,1,1, 4.183, 10518.677, 223.577, 52663.516 21/05/01,10:36:15,10,06,1, 11.8,1,1, 4.183, 10518.656, 223.558, 52663.530 21/05/01,10:36:15,11,06,1, 11.8,1,1, 4.183, 10518.656, 223.567, 52663.465 21/05/01,10:36:15,12,06,1, 11.8,1,1, 4.183, 10518.657, 223.548, 52663.492 21/05/01,10:36:15,13,06,1, 11.8,1,1, 4.183, 10518.638, 223.532, 52663.472 21/05/01,10:36:15,14,06,1, 11.8,1,1, 4.183, 10518.645, 223.550, 52663.488 21/05/01,10:36:15,15,06,1, 11.8,1,1, 4.183, 10518.618, 223.545, 52663.458 21/05/01,10:36:15,16,06,1, 11.8,1,1, 4.183, 10518.642, 223.545, 52663.483 21/05/01,10:36:15,17,06,1, 11.8,1,1, 4.183, 10518.645, 223.535, 52663.514 21/05/01,10:36:15,18,06,1, 11.8,1,1, 4.183, 10518.645, 223.519, 52663.455 21/05/01,10:36:15,19,06,1, 11.8,1,1, 4.183, 10518.596, 223.530, 52663.470 21/05/01,10:36:16,00,06,1, 11.9,1,1, 4.177, 10518.590, 223.530, 52663.470 21/05/01,10:36:16,01,06,1, 11.9,1,1, 4.177, 10518.639, 223.530, 52663.463 21/05/01,10:36:16,02,06,1, 11.9,1,1, 4.177, 10518.642, 223.558, 52663.454 21/05/01,10:36:16,03,06,1, 11.9,1,1, 4.177, 10518.627, 223.528, 52663.471 21/05/01,10:36:16,04,06,1, 11.9,1,1, 4.177, 10518.627, 223.514, 52663.415 21/05/01,10:36:16,05,06,1, 11.9,1,1, 4.177, 10518.621, 223.545, 52663.458 21/05/01,10:36:16,06,06,1, 11.9,1,1, 4.177, 10518.652, 223.522, 52663.466 21/05/01,10:36:16,07,06,1, 11.9,1,1, 4.177, 10518.656, 223.523, 52663.492 21/05/01,10:36:16,08,06,1, 11.9,1,1, 4.177, 10518.636, 223.514, 52663.480 21/05/01,10:36:16,09,06,1, 11.9,1,1, 4.177, 10518.623, 223.534, 52663.569 21/05/01,10:36:16,10,06,1, 11.9,1,1, 4.177, 10518.616, 223.512, 52663.424 21/05/01,10:36:16,11,06,1, 11.9,1,1, 4.177, 10518.590, 223.535, 52663.477 21/05/01,10:36:16,12,06,1, 11.9,1,1, 4.177, 10518.611, 223.508, 52663.483 21/05/01,10:36:16,13,06,1, 11.9,1,1, 4.177, 10518.616, 223.533, 52663.459 21/05/01,10:36:16,14,06,1, 11.9,1,1, 4.177, 10518.620, 223.508, 52663.504 21/05/01,10:36:16,15,06,1, 11.9,1,1, 4.177, 10518.642, 223.507, 52663.475 21/05/01,10:36:16,16,06,1, 11.9,1,1, 4.177, 10518.610, 223.524, 52663.436 21/05/01,10:36:16,17,06,1, 11.9,1,1, 4.177, 10518.628, 223.496, 52663.516 21/05/01,10:36:16,18,06,1, 11.9,1,1, 4.177, 10518.619, 223.497, 52663.423 21/05/01,10:36:16,19,06,1, 11.9,1,1, 4.177, 10518.608, 223.518, 52663.452 21/05/01,10:36:17,00,06,1, 11.9,1,1, 4.182, 10518.607, 223.518, 52663.452 21/05/01,10:36:17,01,06,1, 11.9,1,1, 4.182, 10518.621, 223.504, 52663.439 21/05/01,10:36:17,02,06,1, 11.9,1,1, 4.182, 10518.613, 223.494, 52663.441 21/05/01,10:36:17,03,06,1, 11.9,1,1, 4.182, 10518.627, 223.502, 52663.424 21/05/01,10:36:17,04,06,1, 11.9,1,1, 4.182, 10518.636, 223.491, 52663.426 21/05/01,10:36:17,05,06,1, 11.9,1,1, 4.182, 10518.634, 223.503, 52663.377 21/05/01,10:36:17,06,06,1, 11.9,1,1, 4.182, 10518.579, 223.482, 52663.469 21/05/01,10:36:17,07,06,1, 11.9,1,1, 4.182, 10518.626, 223.500, 52663.475 21/05/01,10:36:17,08,06,1, 11.9,1,1, 4.182, 10518.650, 223.480, 52663.433 21/05/01,10:36:17,09,06,1, 11.9,1,1, 4.182, 10518.604, 223.474, 52663.420 21/05/01,10:36:17,10,06,1, 11.9,1,1, 4.182, 10518.594, 223.493, 52663.429 21/05/01,10:36:17,11,06,1, 11.9,1,1, 4.182, 10518.612, 223.486, 52663.408 21/05/01,10:36:17,12,06,1, 11.9,1,1, 4.182, 10518.595, 223.502, 52663.425 21/05/01,10:36:17,13,06,1, 11.9,1,1, 4.182, 10518.647, 223.504, 52663.467 21/05/01,10:36:17,14,06,1, 11.9,1,1, 4.182, 10518.614, 223.472, 52663.467 21/05/01,10:36:17,15,06,1, 11.9,1,1, 4.182, 10518.631, 223.490, 52663.481 21/05/01,10:36:17,16,06,1, 11.9,1,1, 4.182, 10518.626, 223.478, 52663.420 21/05/01,10:36:17,17,06,1, 11.9,1,1, 4.182, 10518.624, 223.478, 52663.449 21/05/01,10:36:17,18,06,1, 11.9,1,1, 4.182, 10518.629, 223.463, 52663.421 21/05/01,10:36:17,19,06,1, 11.9,1,1, 4.182, 10518.618, 223.458, 52663.415 21/05/01,10:36:18,00,06,1, 11.9,1,1, 4.182, 10518.615, 223.458, 52663.415 21/05/01,10:36:18,01,06,1, 11.9,1,1, 4.182, 10518.593, 223.470, 52663.453 21/05/01,10:36:18,02,06,1, 11.9,1,1, 4.182, 10518.603, 223.455, 52663.176 21/05/01,10:36:18,03,06,1, 11.9,1,1, 4.182, 10518.591, 223.484, 52663.528 21/05/01,10:36:18,04,06,1, 11.9,1,1, 4.182, 10518.645, 223.464, 52663.448 21/05/01,10:36:18,05,06,1, 11.9,1,1, 4.182, 10518.567, 223.439, 52663.592 21/05/01,10:36:18,06,06,1, 11.9,1,1, 4.182, 10518.617, 223.438, 52663.366 21/05/01,10:36:18,07,06,1, 11.9,1,1, 4.182, 10518.600, 223.434, 52663.415 21/05/01,10:36:18,08,06,1, 11.9,1,1, 4.182, 10518.614, 223.416, 52663.367 21/05/01,10:36:18,09,06,1, 11.9,1,1, 4.182, 10518.582, 223.437, 52663.405 21/05/01,10:36:18,10,06,1, 11.9,1,1, 4.182, 10518.595, 223.416, 52663.415 21/05/01,10:36:18,11,06,1, 11.9,1,1, 4.182, 10518.576, 223.438, 52663.415 21/05/01,10:36:18,12,06,1, 11.9,1,1, 4.182, 10518.605, 223.439, 52663.408 21/05/01,10:36:18,13,06,1, 11.9,1,1, 4.182, 10518.587, 223.425, 52663.324 21/05/01,10:36:18,14,06,1, 11.9,1,1, 4.182, 10518.582, 223.432, 52663.449 21/05/01,10:36:18,15,06,1, 11.9,1,1, 4.182, 10518.571, 223.426, 52663.455 21/05/01,10:36:18,16,06,1, 11.9,1,1, 4.182, 10518.579, 223.423, 52663.468 21/05/01,10:36:18,17,06,1, 11.9,1,1, 4.182, 10518.566, 223.416, 52663.437 21/05/01,10:36:18,18,06,1, 11.9,1,1, 4.182, 10518.586, 223.437, 52663.466 21/05/01,10:36:18,19,06,1, 11.9,1,1, 4.182, 10518.555, 223.404, 52663.439 21/05/01,10:36:19,00,06,1, 11.9,1,1, 4.180, 10518.548, 223.404, 52663.439 21/05/01,10:36:19,01,06,1, 11.9,1,1, 4.180, 10518.592, 223.423, 52663.456 21/05/01,10:36:19,02,06,1, 11.9,1,1, 4.180, 10518.602, 223.389, 52663.439 21/05/01,10:36:19,03,06,1, 11.9,1,1, 4.180, 10518.593, 223.402, 52663.445 21/05/01,10:36:19,04,06,1, 11.9,1,1, 4.180, 10518.572, 223.400, 52663.418 21/05/01,10:36:19,05,06,1, 11.9,1,1, 4.180, 10518.597, 223.412, 52663.411 21/05/01,10:36:19,06,06,1, 11.9,1,1, 4.180, 10518.602, 223.399, 52663.403 21/05/01,10:36:19,07,06,1, 11.9,1,1, 4.180, 10518.584, 223.394, 52663.428 21/05/01,10:36:19,08,06,1, 11.9,1,1, 4.180, 10518.568, 223.386, 52663.425 21/05/01,10:36:19,09,06,1, 11.9,1,1, 4.180, 10518.570, 223.409, 52663.439 21/05/01,10:36:19,10,06,1, 11.9,1,1, 4.180, 10518.601, 223.380, 52663.458 21/05/01,10:36:19,11,06,1, 11.9,1,1, 4.180, 10518.583, 223.359, 52663.460 21/05/01,10:36:19,12,06,1, 11.9,1,1, 4.180, 10518.572, 223.379, 52663.419 21/05/01,10:36:19,13,06,1, 11.9,1,1, 4.180, 10518.568, 223.367, 52663.409 21/05/01,10:36:19,14,06,1, 11.9,1,1, 4.180, 10518.573, 223.366, 52663.434 21/05/01,10:36:19,15,06,1, 11.9,1,1, 4.180, 10518.567, 223.374, 52663.479 21/05/01,10:36:19,16,06,1, 11.9,1,1, 4.180, 10518.569, 223.364, 52663.430 21/05/01,10:36:19,17,06,1, 11.9,1,1, 4.180, 10518.582, 223.369, 52663.407 21/05/01,10:36:19,18,06,1, 11.9,1,1, 4.180, 10518.553, 223.360, 52663.430 21/05/01,10:36:19,19,06,1, 11.9,1,1, 4.180, 10518.551, 223.384, 52663.425 21/05/01,10:36:20,00,06,1, 11.8,1,1, 4.185, 10518.548, 223.384, 52663.425 21/05/01,10:36:20,01,06,1, 11.8,1,1, 4.185, 10518.550, 223.362, 52663.406 21/05/01,10:36:20,02,06,1, 11.8,1,1, 4.185, 10518.563, 223.350, 52663.413 21/05/01,10:36:20,03,06,1, 11.8,1,1, 4.185, 10518.583, 223.357, 52663.466 21/05/01,10:36:20,04,06,1, 11.8,1,1, 4.185, 10518.595, 223.359, 52663.446 21/05/01,10:36:20,05,06,1, 11.8,1,1, 4.185, 10518.564, 223.349, 52663.399 21/05/01,10:36:20,06,06,1, 11.8,1,1, 4.185, 10518.576, 223.345, 52663.431 21/05/01,10:36:20,07,06,1, 11.8,1,1, 4.185, 10518.569, 223.353, 52663.421 21/05/01,10:36:20,08,06,1, 11.8,1,1, 4.185, 10518.554, 223.357, 52663.416 21/05/01,10:36:20,09,06,1, 11.8,1,1, 4.185, 10518.569, 223.305, 52663.454 21/05/01,10:36:20,10,06,1, 11.8,1,1, 4.185, 10518.535, 223.333, 52663.414 21/05/01,10:36:20,11,06,1, 11.8,1,1, 4.185, 10518.575, 223.326, 52663.448 21/05/01,10:36:20,12,06,1, 11.8,1,1, 4.185, 10518.551, 223.305, 52663.435 21/05/01,10:36:20,13,06,1, 11.8,1,1, 4.185, 10518.567, 223.318, 52663.403 21/05/01,10:36:20,14,06,1, 11.8,1,1, 4.185, 10518.549, 223.312, 52663.427 21/05/01,10:36:20,15,06,1, 11.8,1,1, 4.185, 10518.533, 223.325, 52663.423 21/05/01,10:36:20,16,06,1, 11.8,1,1, 4.185, 10518.552, 223.349, 52663.482 21/05/01,10:36:20,17,06,1, 11.8,1,1, 4.185, 10518.560, 223.320, 52663.460 21/05/01,10:36:20,18,06,1, 11.8,1,1, 4.185, 10518.540, 223.303, 52663.420 21/05/01,10:36:20,19,06,1, 11.8,1,1, 4.185, 10518.551, 223.330, 52663.422 21/05/01,10:36:21,00,06,1, 11.8,1,1, 4.183, 10518.548, 223.330, 52663.422 21/05/01,10:36:21,01,06,1, 11.8,1,1, 4.183, 10518.575, 223.332, 52663.307 21/05/01,10:36:21,02,06,1, 11.8,1,1, 4.183, 10518.518, 223.326, 52663.508 21/05/01,10:36:21,03,06,1, 11.8,1,1, 4.183, 10518.521, 223.302, 52663.492 21/05/01,10:36:21,04,06,1, 11.8,1,1, 4.183, 10518.540, 223.315, 52663.423 21/05/01,10:36:21,05,06,1, 11.8,1,1, 4.183, 10518.549, 223.302, 52663.455 21/05/01,10:36:21,06,06,1, 11.8,1,1, 4.183, 10518.578, 223.290, 52663.626 21/05/01,10:36:21,07,06,1, 11.8,1,1, 4.183, 10518.527, 223.296, 52663.380 21/05/01,10:36:21,08,06,1, 11.8,1,1, 4.183, 10518.508, 223.284, 52663.448 21/05/01,10:36:21,09,06,1, 11.8,1,1, 4.183, 10518.510, 223.293, 52663.463 21/05/01,10:36:21,10,06,1, 11.8,1,1, 4.183, 10518.523, 223.307, 52663.418 21/05/01,10:36:21,11,06,1, 11.8,1,1, 4.183, 10518.535, 223.275, 52663.424 21/05/01,10:36:21,12,06,1, 11.8,1,1, 4.183, 10518.529, 223.290, 52663.417 21/05/01,10:36:21,13,06,1, 11.8,1,1, 4.183, 10518.526, 223.281, 52663.378 21/05/01,10:36:21,14,06,1, 11.8,1,1, 4.183, 10518.518, 223.257, 52663.370 21/05/01,10:36:21,15,06,1, 11.8,1,1, 4.183, 10518.567, 223.269, 52663.424 21/05/01,10:36:21,16,06,1, 11.8,1,1, 4.183, 10518.518, 223.283, 52663.388 21/05/01,10:36:21,17,06,1, 11.8,1,1, 4.183, 10518.521, 223.291, 52663.397 21/05/01,10:36:21,18,06,1, 11.8,1,1, 4.183, 10518.534, 223.276, 52663.402 21/05/01,10:36:21,19,06,1, 11.8,1,1, 4.183, 10518.538, 223.285, 52663.421 21/05/01,10:36:22,00,06,1, 11.8,1,1, 4.182, 10518.532, 223.285, 52663.421 21/05/01,10:36:22,01,06,1, 11.8,1,1, 4.182, 10518.508, 223.252, 52663.419 21/05/01,10:36:22,02,06,1, 11.8,1,1, 4.182, 10518.528, 223.244, 52663.424 21/05/01,10:36:22,03,06,1, 11.8,1,1, 4.182, 10518.540, 223.259, 52663.423 21/05/01,10:36:22,04,06,1, 11.8,1,1, 4.182, 10518.539, 223.256, 52663.431 21/05/01,10:36:22,05,06,1, 11.8,1,1, 4.182, 10518.533, 223.255, 52663.410 21/05/01,10:36:22,06,06,1, 11.8,1,1, 4.182, 10518.542, 223.240, 52663.405 21/05/01,10:36:22,07,06,1, 11.8,1,1, 4.182, 10518.558, 223.245, 52663.453 21/05/01,10:36:22,08,06,1, 11.8,1,1, 4.182, 10518.551, 223.238, 52663.416 21/05/01,10:36:22,09,06,1, 11.8,1,1, 4.182, 10518.533, 223.231, 52663.458 21/05/01,10:36:22,10,06,1, 11.8,1,1, 4.182, 10518.518, 223.243, 52663.418 21/05/01,10:36:22,11,06,1, 11.8,1,1, 4.182, 10518.534, 223.233, 52663.415 21/05/01,10:36:22,12,06,1, 11.8,1,1, 4.182, 10518.507, 223.230, 52663.388 21/05/01,10:36:22,13,06,1, 11.8,1,1, 4.182, 10518.511, 223.192, 52663.395 21/05/01,10:36:22,14,06,1, 11.8,1,1, 4.182, 10518.542, 223.203, 52663.416 21/05/01,10:36:22,15,06,1, 11.8,1,1, 4.182, 10518.524, 223.205, 52663.398 21/05/01,10:36:22,16,06,1, 11.8,1,1, 4.182, 10518.510, 223.194, 52663.390 21/05/01,10:36:22,17,06,1, 11.8,1,1, 4.182, 10518.519, 223.203, 52663.396 21/05/01,10:36:22,18,06,1, 11.8,1,1, 4.182, 10518.558, 223.206, 52663.378 21/05/01,10:36:22,19,06,1, 11.8,1,1, 4.182, 10518.523, 223.189, 52663.384 21/05/01,10:36:23,00,06,1, 11.9,1,1, 4.184, 10518.515, 223.189, 52663.384 21/05/01,10:36:23,01,06,1, 11.9,1,1, 4.184, 10518.517, 223.205, 52663.368 21/05/01,10:36:23,02,06,1, 11.9,1,1, 4.184, 10518.506, 223.175, 52663.405 21/05/01,10:36:23,03,06,1, 11.9,1,1, 4.184, 10518.524, 223.199, 52663.387 21/05/01,10:36:23,04,06,1, 11.9,1,1, 4.184, 10518.527, 223.182, 52663.331 21/05/01,10:36:23,05,06,1, 11.9,1,1, 4.184, 10518.506, 223.172, 52663.384 21/05/01,10:36:23,06,06,1, 11.9,1,1, 4.184, 10518.516, 223.193, 52663.368 21/05/01,10:36:23,07,06,1, 11.9,1,1, 4.184, 10518.532, 223.180, 52663.342 21/05/01,10:36:23,08,06,1, 11.9,1,1, 4.184, 10518.513, 223.190, 52663.362 21/05/01,10:36:23,09,06,1, 11.9,1,1, 4.184, 10518.539, 223.163, 52663.388 21/05/01,10:36:23,10,06,1, 11.9,1,1, 4.184, 10518.516, 223.193, 52663.383 21/05/01,10:36:23,11,06,1, 11.9,1,1, 4.184, 10518.530, 223.180, 52663.399 21/05/01,10:36:23,12,06,1, 11.9,1,1, 4.184, 10518.493, 223.159, 52663.400 21/05/01,10:36:23,13,06,1, 11.9,1,1, 4.184, 10518.531, 223.184, 52663.362 21/05/01,10:36:23,14,06,1, 11.9,1,1, 4.184, 10518.510, 223.155, 52663.409 21/05/01,10:36:23,15,06,1, 11.9,1,1, 4.184, 10518.509, 223.164, 52663.410 21/05/01,10:36:23,16,06,1, 11.9,1,1, 4.184, 10518.507, 223.165, 52663.402 21/05/01,10:36:23,17,06,1, 11.9,1,1, 4.184, 10518.505, 223.169, 52663.376 21/05/01,10:36:23,18,06,1, 11.9,1,1, 4.184, 10518.514, 223.187, 52663.382 21/05/01,10:36:23,19,06,1, 11.9,1,1, 4.184, 10518.507, 223.191, 52663.397 21/05/01,10:36:24,00,06,1, 11.9,1,1, 4.181, 10518.507, 223.191, 52663.397 21/05/01,10:36:24,01,06,1, 11.9,1,1, 4.181, 10518.536, 223.141, 52663.388 21/05/01,10:36:24,02,06,1, 11.9,1,1, 4.181, 10518.509, 223.153, 52663.375 21/05/01,10:36:24,03,06,1, 11.9,1,1, 4.181, 10518.513, 223.143, 52663.374 21/05/01,10:36:24,04,06,1, 11.9,1,1, 4.181, 10518.501, 223.152, 52663.359 21/05/01,10:36:24,05,06,1, 11.9,1,1, 4.181, 10518.518, 223.134, 52663.336 21/05/01,10:36:24,06,06,1, 11.9,1,1, 4.181, 10518.510, 223.149, 52663.374 21/05/01,10:36:24,07,06,1, 11.9,1,1, 4.181, 10518.498, 223.157, 52663.377 21/05/01,10:36:24,08,06,1, 11.9,1,1, 4.181, 10518.484, 223.139, 52663.391 21/05/01,10:36:24,09,06,1, 11.9,1,1, 4.181, 10518.513, 223.147, 52663.373 21/05/01,10:36:24,10,06,1, 11.9,1,1, 4.181, 10518.519, 223.121, 52663.388 21/05/01,10:36:24,11,06,1, 11.9,1,1, 4.181, 10518.520, 223.107, 52663.384 21/05/01,10:36:24,12,06,1, 11.9,1,1, 4.181, 10518.514, 223.130, 52663.382 21/05/01,10:36:24,13,06,1, 11.9,1,1, 4.181, 10518.508, 223.118, 52663.387 21/05/01,10:36:24,14,06,1, 11.9,1,1, 4.181, 10518.517, 223.128, 52663.365 21/05/01,10:36:24,15,06,1, 11.9,1,1, 4.181, 10518.509, 223.092, 52663.362 21/05/01,10:36:24,16,06,1, 11.9,1,1, 4.181, 10518.513, 223.102, 52663.412 21/05/01,10:36:24,17,06,1, 11.9,1,1, 4.181, 10518.511, 223.115, 52663.407 21/05/01,10:36:24,18,06,1, 11.9,1,1, 4.181, 10518.512, 223.112, 52663.397 21/05/01,10:36:24,19,06,1, 11.9,1,1, 4.181, 10518.494, 223.127, 52663.413 21/05/01,10:36:25,00,06,1, 11.9,1,1, 4.183, 10518.490, 223.127, 52663.413 21/05/01,10:36:25,01,06,1, 11.9,1,1, 4.183, 10518.496, 223.104, 52663.413 21/05/01,10:36:25,02,06,1, 11.9,1,1, 4.183, 10518.493, 223.095, 52663.385 21/05/01,10:36:25,03,06,1, 11.9,1,1, 4.183, 10518.523, 223.107, 52663.423 21/05/01,10:36:25,04,06,1, 11.9,1,1, 4.183, 10518.506, 223.083, 52663.404 21/05/01,10:36:25,05,06,1, 11.9,1,1, 4.183, 10518.482, 223.064, 52663.385 21/05/01,10:36:25,06,06,1, 11.9,1,1, 4.183, 10518.487, 223.073, 52663.379 21/05/01,10:36:25,07,06,1, 11.9,1,1, 4.183, 10518.491, 223.059, 52663.373 21/05/01,10:36:25,08,06,1, 11.9,1,1, 4.183, 10518.471, 223.070, 52663.418 21/05/01,10:36:25,09,06,1, 11.9,1,1, 4.183, 10518.500, 223.057, 52663.399 21/05/01,10:36:25,10,06,1, 11.9,1,1, 4.183, 10518.497, 223.077, 52663.411 21/05/01,10:36:25,11,06,1, 11.9,1,1, 4.183, 10518.495, 223.051, 52663.397 21/05/01,10:36:25,12,06,1, 11.9,1,1, 4.183, 10518.487, 223.061, 52663.410 21/05/01,10:36:25,13,06,1, 11.9,1,1, 4.183, 10518.485, 223.049, 52663.387 21/05/01,10:36:25,14,06,1, 11.9,1,1, 4.183, 10518.499, 223.062, 52663.397 21/05/01,10:36:25,15,06,1, 11.9,1,1, 4.183, 10518.492, 223.049, 52663.388 21/05/01,10:36:25,16,06,1, 11.9,1,1, 4.183, 10518.477, 223.047, 52663.357 21/05/01,10:36:25,17,06,1, 11.9,1,1, 4.183, 10518.463, 223.052, 52663.462 21/05/01,10:36:25,18,06,1, 11.9,1,1, 4.183, 10518.505, 223.053, 52663.262 21/05/01,10:36:25,19,06,1, 11.9,1,1, 4.183, 10518.470, 223.032, 52663.378 21/05/01,10:36:26,00,06,1, 11.9,1,1, 4.183, 10518.465, 223.032, 52663.378 21/05/01,10:36:26,01,06,1, 11.9,1,1, 4.183, 10518.469, 223.044, 52663.363 21/05/01,10:36:26,02,06,1, 11.9,1,1, 4.183, 10518.477, 223.051, 52663.399 21/05/01,10:36:26,03,06,1, 11.9,1,1, 4.183, 10518.481, 223.040, 52663.391 21/05/01,10:36:26,04,06,1, 11.9,1,1, 4.183, 10518.459, 223.053, 52663.395 21/05/01,10:36:26,05,06,1, 11.9,1,1, 4.183, 10518.486, 223.034, 52663.399 21/05/01,10:36:26,06,06,1, 11.9,1,1, 4.183, 10518.478, 223.006, 52663.384 21/05/01,10:36:26,07,06,1, 11.9,1,1, 4.183, 10518.472, 223.005, 52663.394 21/05/01,10:36:26,08,06,1, 11.9,1,1, 4.183, 10518.496, 223.020, 52663.388 21/05/01,10:36:26,09,06,1, 11.9,1,1, 4.183, 10518.483, 223.024, 52663.313 21/05/01,10:36:26,10,06,1, 11.9,1,1, 4.183, 10518.491, 222.994, 52663.362 21/05/01,10:36:26,11,06,1, 11.9,1,1, 4.183, 10518.474, 223.000, 52663.349 21/05/01,10:36:26,12,06,1, 11.9,1,1, 4.183, 10518.467, 223.001, 52663.362 21/05/01,10:36:26,13,06,1, 11.9,1,1, 4.183, 10518.457, 222.992, 52663.344 21/05/01,10:36:26,14,06,1, 11.9,1,1, 4.183, 10518.487, 223.003, 52663.342 21/05/01,10:36:26,15,06,1, 11.9,1,1, 4.183, 10518.488, 223.002, 52663.400 21/05/01,10:36:26,16,06,1, 11.9,1,1, 4.183, 10518.471, 223.007, 52663.368 21/05/01,10:36:26,17,06,1, 11.9,1,1, 4.183, 10518.495, 222.985, 52663.355 21/05/01,10:36:26,18,06,1, 11.9,1,1, 4.183, 10518.502, 223.008, 52663.380 21/05/01,10:36:26,19,06,1, 11.9,1,1, 4.183, 10518.482, 222.978, 52663.324 21/05/01,10:36:27,00,06,1, 11.9,1,1, 4.185, 10518.482, 222.978, 52663.324 21/05/01,10:36:27,01,06,1, 11.9,1,1, 4.185, 10518.488, 222.980, 52663.336 21/05/01,10:36:27,02,06,1, 11.9,1,1, 4.185, 10518.483, 222.976, 52663.350 21/05/01,10:36:27,03,06,1, 11.9,1,1, 4.185, 10518.448, 222.987, 52663.356 21/05/01,10:36:27,04,06,1, 11.9,1,1, 4.185, 10518.480, 222.973, 52663.289 21/05/01,10:36:27,05,06,1, 11.9,1,1, 4.185, 10518.441, 222.997, 52663.322 21/05/01,10:36:27,06,06,1, 11.9,1,1, 4.185, 10518.477, 222.970, 52663.317 21/05/01,10:36:27,07,06,1, 11.9,1,1, 4.185, 10518.434, 222.969, 52663.325 21/05/01,10:36:27,08,06,1, 11.9,1,1, 4.185, 10518.448, 222.958, 52663.348 21/05/01,10:36:27,09,06,1, 11.9,1,1, 4.185, 10518.447, 222.946, 52663.313 21/05/01,10:36:27,10,06,1, 11.9,1,1, 4.185, 10518.439, 222.965, 52663.344 21/05/01,10:36:27,11,06,1, 11.9,1,1, 4.185, 10518.469, 222.966, 52663.350 21/05/01,10:36:27,12,06,1, 11.9,1,1, 4.185, 10518.464, 222.956, 52663.347 21/05/01,10:36:27,13,06,1, 11.9,1,1, 4.185, 10518.452, 222.944, 52663.377 21/05/01,10:36:27,14,06,1, 11.9,1,1, 4.185, 10518.431, 222.927, 52663.337 21/05/01,10:36:27,15,06,1, 11.9,1,1, 4.185, 10518.481, 222.953, 52663.332 21/05/01,10:36:27,16,06,1, 11.9,1,1, 4.185, 10518.466, 222.944, 52663.319 21/05/01,10:36:27,17,06,1, 11.9,1,1, 4.185, 10518.450, 222.924, 52663.318 21/05/01,10:36:27,18,06,1, 11.9,1,1, 4.185, 10518.450, 222.918, 52663.323 21/05/01,10:36:27,19,06,1, 11.9,1,1, 4.185, 10518.465, 222.932, 52663.324 21/05/01,10:36:28,00,06,1, 11.9,1,1, 4.183, 10518.465, 222.932, 52663.324 21/05/01,10:36:28,01,06,1, 11.9,1,1, 4.183, 10518.456, 222.947, 52663.318 21/05/01,10:36:28,02,06,1, 11.9,1,1, 4.183, 10518.438, 222.932, 52663.333 21/05/01,10:36:28,03,06,1, 11.9,1,1, 4.183, 10518.451, 222.925, 52663.359 21/05/01,10:36:28,04,06,1, 11.9,1,1, 4.183, 10518.410, 222.915, 52663.324 21/05/01,10:36:28,05,06,1, 11.9,1,1, 4.183, 10518.439, 222.912, 52663.345 21/05/01,10:36:28,06,06,1, 11.9,1,1, 4.183, 10518.457, 222.945, 52663.333 21/05/01,10:36:28,07,06,1, 11.9,1,1, 4.183, 10518.437, 222.916, 52663.334 21/05/01,10:36:28,08,06,1, 11.9,1,1, 4.183, 10518.445, 222.919, 52663.333 21/05/01,10:36:28,09,06,1, 11.9,1,1, 4.183, 10518.434, 222.919, 52663.349 21/05/01,10:36:28,10,06,1, 11.9,1,1, 4.183, 10518.486, 222.892, 52663.235 21/05/01,10:36:28,11,06,1, 11.9,1,1, 4.183, 10518.421, 222.893, 52663.160 21/05/01,10:36:28,12,06,1, 11.9,1,1, 4.183, 10518.425, 222.911, 52663.357 21/05/01,10:36:28,13,06,1, 11.9,1,1, 4.183, 10518.450, 222.879, 52663.328 21/05/01,10:36:28,14,06,1, 11.9,1,1, 4.183, 10518.422, 222.898, 52663.330 21/05/01,10:36:28,15,06,1, 11.9,1,1, 4.183, 10518.436, 222.887, 52663.318 21/05/01,10:36:28,16,06,1, 11.9,1,1, 4.183, 10518.430, 222.884, 52663.304 21/05/01,10:36:28,17,06,1, 11.9,1,1, 4.183, 10518.433, 222.909, 52663.317 21/05/01,10:36:28,18,06,1, 11.9,1,1, 4.183, 10518.463, 222.884, 52663.325 21/05/01,10:36:28,19,06,1, 11.9,1,1, 4.183, 10518.442, 222.887, 52663.338 21/05/01,10:36:29,00,06,1, 11.8,1,1, 4.180, 10518.440, 222.887, 52663.338 21/05/01,10:36:29,01,06,1, 11.8,1,1, 4.180, 10518.438, 222.859, 52663.347 21/05/01,10:36:29,02,06,1, 11.8,1,1, 4.180, 10518.440, 222.897, 52663.319 21/05/01,10:36:29,03,06,1, 11.8,1,1, 4.180, 10518.405, 222.856, 52663.290 21/05/01,10:36:29,04,06,1, 11.8,1,1, 4.180, 10518.446, 222.869, 52663.309 21/05/01,10:36:29,05,06,1, 11.8,1,1, 4.180, 10518.404, 222.856, 52663.296 21/05/01,10:36:29,06,06,1, 11.8,1,1, 4.180, 10518.433, 222.866, 52663.311 21/05/01,10:36:29,07,06,1, 11.8,1,1, 4.180, 10518.406, 222.854, 52663.333 21/05/01,10:36:29,08,06,1, 11.8,1,1, 4.180, 10518.398, 222.889, 52663.309 21/05/01,10:36:29,09,06,1, 11.8,1,1, 4.180, 10518.411, 222.866, 52663.317 21/05/01,10:36:29,10,06,1, 11.8,1,1, 4.180, 10518.420, 222.854, 52663.299 21/05/01,10:36:29,11,06,1, 11.8,1,1, 4.180, 10518.397, 222.852, 52663.303 21/05/01,10:36:29,12,06,1, 11.8,1,1, 4.180, 10518.417, 222.872, 52663.336 21/05/01,10:36:29,13,06,1, 11.8,1,1, 4.180, 10518.435, 222.849, 52663.295 21/05/01,10:36:29,14,06,1, 11.8,1,1, 4.180, 10518.418, 222.845, 52663.290 21/05/01,10:36:29,15,06,1, 11.8,1,1, 4.180, 10518.388, 222.832, 52663.290 21/05/01,10:36:29,16,06,1, 11.8,1,1, 4.180, 10518.401, 222.848, 52663.325 21/05/01,10:36:29,17,06,1, 11.8,1,1, 4.180, 10518.400, 222.831, 52663.248 21/05/01,10:36:29,18,06,1, 11.8,1,1, 4.180, 10518.405, 222.829, 52663.004 21/05/01,10:36:29,19,06,1, 11.8,1,1, 4.180, 10518.364, 222.850, 52663.383 21/05/01,10:36:30,00,06,1, 11.9,1,1, 4.184, 10518.357, 222.850, 52663.383 21/05/01,10:36:30,01,06,1, 11.9,1,1, 4.184, 10518.419, 222.819, 52663.314 21/05/01,10:36:30,02,06,1, 11.9,1,1, 4.184, 10518.389, 222.827, 52663.315 21/05/01,10:36:30,03,06,1, 11.9,1,1, 4.184, 10518.382, 222.861, 52663.282 21/05/01,10:36:30,04,06,1, 11.9,1,1, 4.184, 10518.402, 222.820, 52663.337 21/05/01,10:36:30,05,06,1, 11.9,1,1, 4.184, 10518.378, 222.811, 52663.295 21/05/01,10:36:30,06,06,1, 11.9,1,1, 4.184, 10518.388, 222.814, 52663.271 21/05/01,10:36:30,07,06,1, 11.9,1,1, 4.184, 10518.393, 222.806, 52663.300 21/05/01,10:36:30,08,06,1, 11.9,1,1, 4.184, 10518.376, 222.782, 52663.277 21/05/01,10:36:30,09,06,1, 11.9,1,1, 4.184, 10518.398, 222.817, 52663.279 21/05/01,10:36:30,10,06,1, 11.9,1,1, 4.184, 10518.380, 222.794, 52663.292 21/05/01,10:36:30,11,06,1, 11.9,1,1, 4.184, 10518.373, 222.822, 52663.278 21/05/01,10:36:30,12,06,1, 11.9,1,1, 4.184, 10518.392, 222.779, 52663.295 21/05/01,10:36:30,13,06,1, 11.9,1,1, 4.184, 10518.378, 222.798, 52663.295 21/05/01,10:36:30,14,06,1, 11.9,1,1, 4.184, 10518.363, 222.785, 52663.308 21/05/01,10:36:30,15,06,1, 11.9,1,1, 4.184, 10518.358, 222.777, 52663.294 21/05/01,10:36:30,16,06,1, 11.9,1,1, 4.184, 10518.360, 222.783, 52663.269 21/05/01,10:36:30,17,06,1, 11.9,1,1, 4.184, 10518.381, 222.789, 52663.290 21/05/01,10:36:30,18,06,1, 11.9,1,1, 4.184, 10518.370, 222.797, 52663.300 21/05/01,10:36:30,19,06,1, 11.9,1,1, 4.184, 10518.381, 222.773, 52663.259 21/05/01,10:36:31,00,06,1, 11.9,1,1, 4.184, 10518.373, 222.773, 52663.259 21/05/01,10:36:31,01,06,1, 11.9,1,1, 4.184, 10518.360, 222.764, 52663.284 21/05/01,10:36:31,02,06,1, 11.9,1,1, 4.184, 10518.371, 222.776, 52663.298 21/05/01,10:36:31,03,06,1, 11.9,1,1, 4.184, 10518.375, 222.749, 52663.262 21/05/01,10:36:31,04,06,1, 11.9,1,1, 4.184, 10518.383, 222.756, 52663.292 21/05/01,10:36:31,05,06,1, 11.9,1,1, 4.184, 10518.373, 222.734, 52663.258 21/05/01,10:36:31,06,06,1, 11.9,1,1, 4.184, 10518.375, 222.738, 52663.335 21/05/01,10:36:31,07,06,1, 11.9,1,1, 4.184, 10518.389, 222.756, 52663.290 21/05/01,10:36:31,08,06,1, 11.9,1,1, 4.184, 10518.355, 222.718, 52663.276 21/05/01,10:36:31,09,06,1, 11.9,1,1, 4.184, 10518.344, 222.747, 52663.281 21/05/01,10:36:31,10,06,1, 11.9,1,1, 4.184, 10518.358, 222.744, 52663.275 21/05/01,10:36:31,11,06,1, 11.9,1,1, 4.184, 10518.354, 222.735, 52663.282 21/05/01,10:36:31,12,06,1, 11.9,1,1, 4.184, 10518.332, 222.733, 52663.275 21/05/01,10:36:31,13,06,1, 11.9,1,1, 4.184, 10518.369, 222.711, 52663.246 21/05/01,10:36:31,14,06,1, 11.9,1,1, 4.184, 10518.348, 222.725, 52663.284 21/05/01,10:36:31,15,06,1, 11.9,1,1, 4.184, 10518.347, 222.719, 52663.285 21/05/01,10:36:31,16,06,1, 11.9,1,1, 4.184, 10518.327, 222.732, 52663.244 21/05/01,10:36:31,17,06,1, 11.9,1,1, 4.184, 10518.323, 222.724, 52663.269 21/05/01,10:36:31,18,06,1, 11.9,1,1, 4.184, 10518.334, 222.714, 52663.240 21/05/01,10:36:31,19,06,1, 11.9,1,1, 4.184, 10518.341, 222.717, 52663.306 21/05/01,10:36:32,00,06,1, 11.8,1,1, 4.185, 10518.340, 222.717, 52663.306 21/05/01,10:36:32,01,06,1, 11.8,1,1, 4.185, 10518.339, 222.685, 52663.263 21/05/01,10:36:32,02,06,1, 11.8,1,1, 4.185, 10518.326, 222.738, 52663.446 21/05/01,10:36:32,03,06,1, 11.8,1,1, 4.185, 10518.351, 222.707, 52663.248 21/05/01,10:36:32,04,06,1, 11.8,1,1, 4.185, 10518.332, 222.713, 52663.404 21/05/01,10:36:32,05,06,1, 11.8,1,1, 4.185, 10518.339, 222.705, 52663.222 21/05/01,10:36:32,06,06,1, 11.8,1,1, 4.185, 10518.331, 222.689, 52663.261 21/05/01,10:36:32,07,06,1, 11.8,1,1, 4.185, 10518.330, 222.679, 52663.257 21/05/01,10:36:32,08,06,1, 11.8,1,1, 4.185, 10518.310, 222.696, 52663.229 21/05/01,10:36:32,09,06,1, 11.8,1,1, 4.185, 10518.334, 222.689, 52663.204 21/05/01,10:36:32,10,06,1, 11.8,1,1, 4.185, 10518.316, 222.691, 52663.303 21/05/01,10:36:32,11,06,1, 11.8,1,1, 4.185, 10518.299, 222.699, 52663.271 21/05/01,10:36:32,12,06,1, 11.8,1,1, 4.185, 10518.287, 222.684, 52663.244 21/05/01,10:36:32,13,06,1, 11.8,1,1, 4.185, 10518.278, 222.702, 52663.292 21/05/01,10:36:32,14,06,1, 11.8,1,1, 4.185, 10518.294, 222.688, 52663.275 21/05/01,10:36:32,15,06,1, 11.8,1,1, 4.185, 10518.299, 222.687, 52663.272 21/05/01,10:36:32,16,06,1, 11.8,1,1, 4.185, 10518.327, 222.661, 52663.244 21/05/01,10:36:32,17,06,1, 11.8,1,1, 4.185, 10518.323, 222.650, 52663.268 21/05/01,10:36:32,18,06,1, 11.8,1,1, 4.185, 10518.302, 222.674, 52663.229 21/05/01,10:36:32,19,06,1, 11.8,1,1, 4.185, 10518.285, 222.656, 52663.250 21/05/01,10:36:33,00,06,1, 11.9,1,1, 4.186, 10518.281, 222.656, 52663.250 21/05/01,10:36:33,01,06,1, 11.9,1,1, 4.186, 10518.297, 222.655, 52663.293 21/05/01,10:36:33,02,06,1, 11.9,1,1, 4.186, 10518.322, 222.643, 52663.303 21/05/01,10:36:33,03,06,1, 11.9,1,1, 4.186, 10518.298, 222.665, 52663.273 21/05/01,10:36:33,04,06,1, 11.9,1,1, 4.186, 10518.301, 222.654, 52663.284 21/05/01,10:36:33,05,06,1, 11.9,1,1, 4.186, 10518.316, 222.658, 52663.258 21/05/01,10:36:33,06,06,1, 11.9,1,1, 4.186, 10518.300, 222.634, 52663.278 21/05/01,10:36:33,07,06,1, 11.9,1,1, 4.186, 10518.289, 222.616, 52663.277 21/05/01,10:36:33,08,06,1, 11.9,1,1, 4.186, 10518.281, 222.615, 52663.293 21/05/01,10:36:33,09,06,1, 11.9,1,1, 4.186, 10518.323, 222.630, 52663.284 21/05/01,10:36:33,10,06,1, 11.9,1,1, 4.186, 10518.286, 222.638, 52663.273 21/05/01,10:36:33,11,06,1, 11.9,1,1, 4.186, 10518.296, 222.647, 52663.296 21/05/01,10:36:33,12,06,1, 11.9,1,1, 4.186, 10518.292, 222.640, 52663.242 21/05/01,10:36:33,13,06,1, 11.9,1,1, 4.186, 10518.279, 222.626, 52663.277 21/05/01,10:36:33,14,06,1, 11.9,1,1, 4.186, 10518.285, 222.629, 52663.275 21/05/01,10:36:33,15,06,1, 11.9,1,1, 4.186, 10518.266, 222.612, 52663.285 21/05/01,10:36:33,16,06,1, 11.9,1,1, 4.186, 10518.281, 222.618, 52663.262 21/05/01,10:36:33,17,06,1, 11.9,1,1, 4.186, 10518.251, 222.601, 52663.104 21/05/01,10:36:33,18,06,1, 11.9,1,1, 4.186, 10518.266, 222.603, 52663.312 21/05/01,10:36:33,19,06,1, 11.9,1,1, 4.186, 10518.292, 222.594, 52663.311 21/05/01,10:36:34,00,06,1, 11.9,1,1, 4.186, 10518.290, 222.594, 52663.311 21/05/01,10:36:34,01,06,1, 11.9,1,1, 4.186, 10518.262, 222.592, 52663.273 21/05/01,10:36:34,02,06,1, 11.9,1,1, 4.186, 10518.264, 222.614, 52663.247 21/05/01,10:36:34,03,06,1, 11.9,1,1, 4.186, 10518.248, 222.596, 52663.305 21/05/01,10:36:34,04,06,1, 11.9,1,1, 4.186, 10518.275, 222.613, 52663.270 21/05/01,10:36:34,05,06,1, 11.9,1,1, 4.186, 10518.239, 222.593, 52663.278 21/05/01,10:36:34,06,06,1, 11.9,1,1, 4.186, 10518.235, 222.587, 52663.252 21/05/01,10:36:34,07,06,1, 11.9,1,1, 4.186, 10518.245, 222.581, 52663.264 21/05/01,10:36:34,08,06,1, 11.9,1,1, 4.186, 10518.261, 222.576, 52663.263 21/05/01,10:36:34,09,06,1, 11.9,1,1, 4.186, 10518.235, 222.578, 52663.267 21/05/01,10:36:34,10,06,1, 11.9,1,1, 4.186, 10518.254, 222.564, 52663.246 21/05/01,10:36:34,11,06,1, 11.9,1,1, 4.186, 10518.280, 222.570, 52663.239 21/05/01,10:36:34,12,06,1, 11.9,1,1, 4.186, 10518.234, 222.572, 52663.285 21/05/01,10:36:34,13,06,1, 11.9,1,1, 4.186, 10518.234, 222.566, 52663.265 21/05/01,10:36:34,14,06,1, 11.9,1,1, 4.186, 10518.244, 222.569, 52663.268 21/05/01,10:36:34,15,06,1, 11.9,1,1, 4.186, 10518.220, 222.557, 52663.247 21/05/01,10:36:34,16,06,1, 11.9,1,1, 4.186, 10518.223, 222.545, 52663.259 21/05/01,10:36:34,17,06,1, 11.9,1,1, 4.186, 10518.230, 222.567, 52663.262 21/05/01,10:36:34,18,06,1, 11.9,1,1, 4.186, 10518.235, 222.563, 52663.276 21/05/01,10:36:34,19,06,1, 11.9,1,1, 4.186, 10518.230, 222.578, 52663.236 21/05/01,10:36:35,00,06,1, 11.9,1,1, 4.186, 10518.223, 222.578, 52663.236 21/05/01,10:36:35,01,06,1, 11.9,1,1, 4.186, 10518.212, 222.527, 52663.228 21/05/01,10:36:35,02,06,1, 11.9,1,1, 4.186, 10518.207, 222.550, 52663.259 21/05/01,10:36:35,03,06,1, 11.9,1,1, 4.186, 10518.212, 222.521, 52663.230 21/05/01,10:36:35,04,06,1, 11.9,1,1, 4.186, 10518.187, 222.537, 52663.279 21/05/01,10:36:35,05,06,1, 11.9,1,1, 4.186, 10518.197, 222.542, 52663.262 21/05/01,10:36:35,06,06,1, 11.9,1,1, 4.186, 10518.200, 222.519, 52663.265 21/05/01,10:36:35,07,06,1, 11.9,1,1, 4.186, 10518.183, 222.523, 52663.222 21/05/01,10:36:35,08,06,1, 11.9,1,1, 4.186, 10518.195, 222.499, 52663.224 21/05/01,10:36:35,09,06,1, 11.9,1,1, 4.186, 10518.189, 222.521, 52663.226 21/05/01,10:36:35,10,06,1, 11.9,1,1, 4.186, 10518.187, 222.497, 52663.269 21/05/01,10:36:35,11,06,1, 11.9,1,1, 4.186, 10518.184, 222.506, 52663.237 21/05/01,10:36:35,12,06,1, 11.9,1,1, 4.186, 10518.180, 222.501, 52663.295 21/05/01,10:36:35,13,06,1, 11.9,1,1, 4.186, 10518.221, 222.498, 52663.254 21/05/01,10:36:35,14,06,1, 11.9,1,1, 4.186, 10518.195, 222.483, 52663.249 21/05/01,10:36:35,15,06,1, 11.9,1,1, 4.186, 10518.171, 222.516, 52663.241 21/05/01,10:36:35,16,06,1, 11.9,1,1, 4.186, 10518.206, 222.473, 52663.248 21/05/01,10:36:35,17,06,1, 11.9,1,1, 4.186, 10518.177, 222.506, 52663.219 21/05/01,10:36:35,18,06,1, 11.9,1,1, 4.186, 10518.194, 222.504, 52663.189 21/05/01,10:36:35,19,06,1, 11.9,1,1, 4.186, 10518.173, 222.502, 52663.232 21/05/01,10:36:36,00,06,1, 11.9,1,1, 4.183, 10518.165, 222.502, 52663.232 21/05/01,10:36:36,01,06,1, 11.9,1,1, 4.183, 10518.173, 222.476, 52663.297 21/05/01,10:36:36,02,06,1, 11.9,1,1, 4.183, 10518.192, 222.508, 52663.273 21/05/01,10:36:36,03,06,1, 11.9,1,1, 4.183, 10518.158, 222.486, 52663.287 21/05/01,10:36:36,04,06,1, 11.9,1,1, 4.183, 10518.152, 222.469, 52663.240 21/05/01,10:36:36,05,06,1, 11.9,1,1, 4.183, 10518.168, 222.477, 52663.275 21/05/01,10:36:36,06,06,1, 11.9,1,1, 4.183, 10518.174, 222.498, 52663.251 21/05/01,10:36:36,07,06,1, 11.9,1,1, 4.183, 10518.187, 222.460, 52663.241 21/05/01,10:36:36,08,06,1, 11.9,1,1, 4.183, 10518.174, 222.470, 52663.216 21/05/01,10:36:36,09,06,1, 11.9,1,1, 4.183, 10518.144, 222.479, 52663.210 21/05/01,10:36:36,10,06,1, 11.9,1,1, 4.183, 10518.195, 222.479, 52663.253 21/05/01,10:36:36,11,06,1, 11.9,1,1, 4.183, 10518.178, 222.459, 52663.234 21/05/01,10:36:36,12,06,1, 11.9,1,1, 4.183, 10518.145, 222.462, 52663.253 21/05/01,10:36:36,13,06,1, 11.9,1,1, 4.183, 10518.173, 222.465, 52663.264 21/05/01,10:36:36,14,06,1, 11.9,1,1, 4.183, 10518.154, 222.443, 52663.271 21/05/01,10:36:36,15,06,1, 11.9,1,1, 4.183, 10518.166, 222.443, 52663.202 21/05/01,10:36:36,16,06,1, 11.9,1,1, 4.183, 10518.166, 222.437, 52663.210 21/05/01,10:36:36,17,06,1, 11.9,1,1, 4.183, 10518.145, 222.430, 52663.229 21/05/01,10:36:36,18,06,1, 11.9,1,1, 4.183, 10518.175, 222.443, 52663.249 21/05/01,10:36:36,19,06,1, 11.9,1,1, 4.183, 10518.152, 222.421, 52663.259 21/05/01,10:36:37,00,06,1, 11.8,1,1, 4.188, 10518.148, 222.421, 52663.259 21/05/01,10:36:37,01,06,1, 11.8,1,1, 4.188, 10518.091, 222.418, 52663.124 21/05/01,10:36:37,02,06,1, 11.8,1,1, 4.188, 10518.140, 222.403, 52663.253 21/05/01,10:36:37,03,06,1, 11.8,1,1, 4.188, 10518.169, 222.416, 52663.165 21/05/01,10:36:37,04,06,1, 11.8,1,1, 4.188, 10518.148, 222.403, 52663.233 21/05/01,10:36:37,05,06,1, 11.8,1,1, 4.188, 10518.126, 222.387, 52663.250 21/05/01,10:36:37,06,06,1, 11.8,1,1, 4.188, 10518.125, 222.395, 52663.229 21/05/01,10:36:37,07,06,1, 11.8,1,1, 4.188, 10518.128, 222.399, 52663.227 21/05/01,10:36:37,08,06,1, 11.8,1,1, 4.188, 10518.105, 222.405, 52663.213 21/05/01,10:36:37,09,06,1, 11.8,1,1, 4.188, 10518.141, 222.393, 52663.186 21/05/01,10:36:37,10,06,1, 11.8,1,1, 4.188, 10518.121, 222.376, 52663.209 21/05/01,10:36:37,11,06,1, 11.8,1,1, 4.188, 10518.114, 222.380, 52663.231 21/05/01,10:36:37,12,06,1, 11.8,1,1, 4.188, 10518.122, 222.363, 52663.241 21/05/01,10:36:37,13,06,1, 11.8,1,1, 4.188, 10518.086, 222.382, 52663.231 21/05/01,10:36:37,14,06,1, 11.8,1,1, 4.188, 10518.098, 222.369, 52663.264 21/05/01,10:36:37,15,06,1, 11.8,1,1, 4.188, 10518.125, 222.339, 52663.211 21/05/01,10:36:37,16,06,1, 11.8,1,1, 4.188, 10518.125, 222.370, 52663.244 21/05/01,10:36:37,17,06,1, 11.8,1,1, 4.188, 10518.103, 222.378, 52663.188 21/05/01,10:36:37,18,06,1, 11.8,1,1, 4.188, 10518.101, 222.358, 52663.198 21/05/01,10:36:37,19,06,1, 11.8,1,1, 4.188, 10518.122, 222.350, 52663.232 21/05/01,10:36:38,00,06,1, 11.8,1,1, 4.188, 10518.115, 222.350, 52663.232 21/05/01,10:36:38,01,06,1, 11.8,1,1, 4.188, 10518.090, 222.342, 52663.231 21/05/01,10:36:38,02,06,1, 11.8,1,1, 4.188, 10518.079, 222.346, 52663.227 21/05/01,10:36:38,03,06,1, 11.8,1,1, 4.188, 10518.062, 222.341, 52663.202 21/05/01,10:36:38,04,06,1, 11.8,1,1, 4.188, 10518.090, 222.349, 52663.223 21/05/01,10:36:38,05,06,1, 11.8,1,1, 4.188, 10518.091, 222.357, 52663.209 21/05/01,10:36:38,06,06,1, 11.8,1,1, 4.188, 10518.097, 222.334, 52663.226 21/05/01,10:36:38,07,06,1, 11.8,1,1, 4.188, 10518.088, 222.345, 52663.237 21/05/01,10:36:38,08,06,1, 11.8,1,1, 4.188, 10518.076, 222.311, 52663.193 21/05/01,10:36:38,09,06,1, 11.8,1,1, 4.188, 10518.075, 222.307, 52663.184 21/05/01,10:36:38,10,06,1, 11.8,1,1, 4.188, 10518.080, 222.317, 52663.216 21/05/01,10:36:38,11,06,1, 11.8,1,1, 4.188, 10518.085, 222.334, 52663.230 21/05/01,10:36:38,12,06,1, 11.8,1,1, 4.188, 10518.093, 222.317, 52663.211 21/05/01,10:36:38,13,06,1, 11.8,1,1, 4.188, 10518.068, 222.299, 52663.248 21/05/01,10:36:38,14,06,1, 11.8,1,1, 4.188, 10518.076, 222.311, 52663.207 21/05/01,10:36:38,15,06,1, 11.8,1,1, 4.188, 10518.071, 222.311, 52663.243 21/05/01,10:36:38,16,06,1, 11.8,1,1, 4.188, 10518.080, 222.293, 52663.224 21/05/01,10:36:38,17,06,1, 11.8,1,1, 4.188, 10518.069, 222.303, 52663.212 21/05/01,10:36:38,18,06,1, 11.8,1,1, 4.188, 10518.064, 222.281, 52663.189 21/05/01,10:36:38,19,06,1, 11.8,1,1, 4.188, 10518.060, 222.273, 52663.155 21/05/01,10:36:39,00,06,1, 11.9,1,1, 4.185, 10518.056, 222.273, 52663.155 21/05/01,10:36:39,01,06,1, 11.9,1,1, 4.185, 10518.058, 222.296, 52663.170 21/05/01,10:36:39,02,06,1, 11.9,1,1, 4.185, 10518.068, 222.320, 52663.158 21/05/01,10:36:39,03,06,1, 11.9,1,1, 4.185, 10518.078, 222.272, 52663.232 21/05/01,10:36:39,04,06,1, 11.9,1,1, 4.185, 10518.072, 222.305, 52663.200 21/05/01,10:36:39,05,06,1, 11.9,1,1, 4.185, 10518.084, 222.265, 52663.167 21/05/01,10:36:39,06,06,1, 11.9,1,1, 4.185, 10518.077, 222.279, 52663.139 21/05/01,10:36:39,07,06,1, 11.9,1,1, 4.185, 10518.049, 222.277, 52663.167 21/05/01,10:36:39,08,06,1, 11.9,1,1, 4.185, 10518.046, 222.272, 52663.185 21/05/01,10:36:39,09,06,1, 11.9,1,1, 4.185, 10518.050, 222.266, 52663.218 21/05/01,10:36:39,10,06,1, 11.9,1,1, 4.185, 10518.073, 222.270, 52663.158 21/05/01,10:36:39,11,06,1, 11.9,1,1, 4.185, 10518.063, 222.252, 52663.200 21/05/01,10:36:39,12,06,1, 11.9,1,1, 4.185, 10518.061, 222.262, 52663.206 21/05/01,10:36:39,13,06,1, 11.9,1,1, 4.185, 10518.063, 222.251, 52663.212 21/05/01,10:36:39,14,06,1, 11.9,1,1, 4.185, 10518.060, 222.243, 52663.194 21/05/01,10:36:39,15,06,1, 11.9,1,1, 4.185, 10518.044, 222.231, 52663.209 21/05/01,10:36:39,16,06,1, 11.9,1,1, 4.185, 10518.033, 222.253, 52663.196 21/05/01,10:36:39,17,06,1, 11.9,1,1, 4.185, 10518.053, 222.236, 52663.174 21/05/01,10:36:39,18,06,1, 11.9,1,1, 4.185, 10518.032, 222.217, 52663.128 21/05/01,10:36:39,19,06,1, 11.9,1,1, 4.185, 10518.045, 222.226, 52663.236 21/05/01,10:36:40,00,06,1, 11.9,1,1, 4.189, 10518.039, 222.226, 52663.236 21/05/01,10:36:40,01,06,1, 11.9,1,1, 4.189, 10518.038, 222.218, 52663.218 21/05/01,10:36:40,02,06,1, 11.9,1,1, 4.189, 10518.041, 222.220, 52663.200 21/05/01,10:36:40,03,06,1, 11.9,1,1, 4.189, 10518.035, 222.214, 52663.208 21/05/01,10:36:40,04,06,1, 11.9,1,1, 4.189, 10518.047, 222.188, 52663.203 21/05/01,10:36:40,05,06,1, 11.9,1,1, 4.189, 10518.035, 222.220, 52663.186 21/05/01,10:36:40,06,06,1, 11.9,1,1, 4.189, 10518.045, 222.204, 52663.193 21/05/01,10:36:40,07,06,1, 11.9,1,1, 4.189, 10518.029, 222.212, 52663.173 21/05/01,10:36:40,08,06,1, 11.9,1,1, 4.189, 10518.020, 222.215, 52663.183 21/05/01,10:36:40,09,06,1, 11.9,1,1, 4.189, 10518.012, 222.196, 52663.151 21/05/01,10:36:40,10,06,1, 11.9,1,1, 4.189, 10518.023, 222.201, 52663.144 21/05/01,10:36:40,11,06,1, 11.9,1,1, 4.189, 10518.051, 222.166, 52663.169 21/05/01,10:36:40,12,06,1, 11.9,1,1, 4.189, 10518.030, 222.168, 52663.191 21/05/01,10:36:40,13,06,1, 11.9,1,1, 4.189, 10518.024, 222.155, 52663.175 21/05/01,10:36:40,14,06,1, 11.9,1,1, 4.189, 10517.996, 222.147, 52663.126 21/05/01,10:36:40,15,06,1, 11.9,1,1, 4.189, 10518.035, 222.154, 52663.133 21/05/01,10:36:40,16,06,1, 11.9,1,1, 4.189, 10518.006, 222.129, 52663.133 21/05/01,10:36:40,17,06,1, 11.9,1,1, 4.189, 10518.003, 222.166, 52663.191 21/05/01,10:36:40,18,06,1, 11.9,1,1, 4.189, 10518.036, 222.149, 52663.132 21/05/01,10:36:40,19,06,1, 11.9,1,1, 4.189, 10518.017, 222.144, 52663.139 21/05/01,10:36:41,00,06,1, 11.9,1,1, 4.191, 10518.014, 222.144, 52663.139 21/05/01,10:36:41,01,06,1, 11.9,1,1, 4.191, 10518.028, 222.135, 52663.155 21/05/01,10:36:41,02,06,1, 11.9,1,1, 4.191, 10517.995, 222.141, 52663.134 21/05/01,10:36:41,03,06,1, 11.9,1,1, 4.191, 10518.017, 222.142, 52663.150 21/05/01,10:36:41,04,06,1, 11.9,1,1, 4.191, 10518.010, 222.110, 52663.178 21/05/01,10:36:41,05,06,1, 11.9,1,1, 4.191, 10518.009, 222.120, 52663.170 21/05/01,10:36:41,06,06,1, 11.9,1,1, 4.191, 10518.008, 222.111, 52663.136 21/05/01,10:36:41,07,06,1, 11.9,1,1, 4.191, 10517.997, 222.115, 52663.203 21/05/01,10:36:41,08,06,1, 11.9,1,1, 4.191, 10518.017, 222.117, 52663.138 21/05/01,10:36:41,09,06,1, 11.9,1,1, 4.191, 10518.008, 222.104, 52663.157 21/05/01,10:36:41,10,06,1, 11.9,1,1, 4.191, 10517.977, 222.100, 52663.148 21/05/01,10:36:41,11,06,1, 11.9,1,1, 4.191, 10517.994, 222.089, 52663.116 21/05/01,10:36:41,12,06,1, 11.9,1,1, 4.191, 10517.989, 222.113, 52663.131 21/05/01,10:36:41,13,06,1, 11.9,1,1, 4.191, 10517.995, 222.099, 52663.111 21/05/01,10:36:41,14,06,1, 11.9,1,1, 4.191, 10517.966, 222.091, 52663.129 21/05/01,10:36:41,15,06,1, 11.9,1,1, 4.191, 10517.993, 222.078, 52663.128 21/05/01,10:36:41,16,06,1, 11.9,1,1, 4.191, 10517.969, 222.088, 52663.103 21/05/01,10:36:41,17,06,1, 11.9,1,1, 4.191, 10517.957, 222.085, 52663.133 21/05/01,10:36:41,18,06,1, 11.9,1,1, 4.191, 10517.990, 222.062, 52663.045 21/05/01,10:36:41,19,06,1, 11.9,1,1, 4.191, 10517.974, 222.043, 52663.110 21/05/01,10:36:42,00,06,1, 11.9,1,1, 4.185, 10517.973, 222.043, 52663.110 21/05/01,10:36:42,01,06,1, 11.9,1,1, 4.185, 10517.976, 222.079, 52663.129 21/05/01,10:36:42,02,06,1, 11.9,1,1, 4.185, 10517.949, 222.055, 52663.107 21/05/01,10:36:42,03,06,1, 11.9,1,1, 4.185, 10517.977, 222.047, 52663.088 21/05/01,10:36:42,04,06,1, 11.9,1,1, 4.185, 10517.972, 222.052, 52663.093 21/05/01,10:36:42,05,06,1, 11.9,1,1, 4.185, 10517.971, 222.061, 52663.080 21/05/01,10:36:42,06,06,1, 11.9,1,1, 4.185, 10517.978, 222.040, 52663.118 21/05/01,10:36:42,07,06,1, 11.9,1,1, 4.185, 10517.946, 222.059, 52662.976 21/05/01,10:36:42,08,06,1, 11.9,1,1, 4.185, 10517.960, 222.054, 52663.220 21/05/01,10:36:42,09,06,1, 11.9,1,1, 4.185, 10517.992, 222.035, 52663.119 21/05/01,10:36:42,10,06,1, 11.9,1,1, 4.185, 10517.980, 222.033, 52663.162 21/05/01,10:36:42,11,06,1, 11.9,1,1, 4.185, 10517.982, 222.008, 52663.122 21/05/01,10:36:42,12,06,1, 11.9,1,1, 4.185, 10517.952, 222.044, 52663.124 21/05/01,10:36:42,13,06,1, 11.9,1,1, 4.185, 10517.961, 222.022, 52663.106 21/05/01,10:36:42,14,06,1, 11.9,1,1, 4.185, 10517.964, 222.022, 52663.077 21/05/01,10:36:42,15,06,1, 11.9,1,1, 4.185, 10517.946, 222.036, 52663.098 21/05/01,10:36:42,16,06,1, 11.9,1,1, 4.185, 10517.965, 221.994, 52663.090 21/05/01,10:36:42,17,06,1, 11.9,1,1, 4.185, 10517.960, 221.988, 52663.063 21/05/01,10:36:42,18,06,1, 11.9,1,1, 4.185, 10517.977, 222.024, 52663.072 21/05/01,10:36:42,19,06,1, 11.9,1,1, 4.185, 10517.939, 221.993, 52663.094 21/05/01,10:36:43,00,06,1, 11.9,1,1, 4.188, 10517.931, 221.993, 52663.094 21/05/01,10:36:43,01,06,1, 11.9,1,1, 4.188, 10517.957, 221.973, 52663.092 21/05/01,10:36:43,02,06,1, 11.9,1,1, 4.188, 10517.958, 221.974, 52663.085 21/05/01,10:36:43,03,06,1, 11.9,1,1, 4.188, 10517.951, 221.957, 52663.078 21/05/01,10:36:43,04,06,1, 11.9,1,1, 4.188, 10517.950, 221.957, 52663.110 21/05/01,10:36:43,05,06,1, 11.9,1,1, 4.188, 10517.943, 221.977, 52663.071 21/05/01,10:36:43,06,06,1, 11.9,1,1, 4.188, 10517.958, 221.961, 52663.073 21/05/01,10:36:43,07,06,1, 11.9,1,1, 4.188, 10517.955, 221.936, 52663.089 21/05/01,10:36:43,08,06,1, 11.9,1,1, 4.188, 10517.935, 221.942, 52663.090 21/05/01,10:36:43,09,06,1, 11.9,1,1, 4.188, 10517.934, 221.951, 52663.081 21/05/01,10:36:43,10,06,1, 11.9,1,1, 4.188, 10517.924, 221.924, 52663.080 21/05/01,10:36:43,11,06,1, 11.9,1,1, 4.188, 10517.935, 221.935, 52663.106 21/05/01,10:36:43,12,06,1, 11.9,1,1, 4.188, 10517.942, 221.926, 52663.076 21/05/01,10:36:43,13,06,1, 11.9,1,1, 4.188, 10517.936, 221.921, 52663.079 21/05/01,10:36:43,14,06,1, 11.9,1,1, 4.188, 10517.949, 221.911, 52662.875 21/05/01,10:36:43,15,06,1, 11.9,1,1, 4.188, 10517.974, 221.892, 52663.012 21/05/01,10:36:43,16,06,1, 11.9,1,1, 4.188, 10517.950, 221.894, 52663.045 21/05/01,10:36:43,17,06,1, 11.9,1,1, 4.188, 10517.966, 221.907, 52663.087 21/05/01,10:36:43,18,06,1, 11.9,1,1, 4.188, 10517.962, 221.886, 52663.025 21/05/01,10:36:43,19,06,1, 11.9,1,1, 4.188, 10517.939, 221.891, 52663.090 21/05/01,10:36:44,00,06,1, 11.9,1,1, 4.186, 10517.939, 221.891, 52663.090 21/05/01,10:36:44,01,06,1, 11.9,1,1, 4.186, 10517.935, 221.886, 52663.106 21/05/01,10:36:44,02,06,1, 11.9,1,1, 4.186, 10517.948, 221.883, 52663.052 21/05/01,10:36:44,03,06,1, 11.9,1,1, 4.186, 10517.929, 221.877, 52663.064 21/05/01,10:36:44,04,06,1, 11.9,1,1, 4.186, 10517.899, 221.884, 52663.287 21/05/01,10:36:44,05,06,1, 11.9,1,1, 4.186, 10517.923, 221.879, 52663.246 21/05/01,10:36:44,06,06,1, 11.9,1,1, 4.186, 10517.871, 221.849, 52663.129 21/05/01,10:36:44,07,06,1, 11.9,1,1, 4.186, 10517.933, 221.869, 52663.257 21/05/01,10:36:44,08,06,1, 11.9,1,1, 4.186, 10517.888, 221.839, 52663.095 21/05/01,10:36:44,09,06,1, 11.9,1,1, 4.186, 10517.905, 221.816, 52663.115 21/05/01,10:36:44,10,06,1, 11.9,1,1, 4.186, 10517.931, 221.845, 52663.082 21/05/01,10:36:44,11,06,1, 11.9,1,1, 4.186, 10517.910, 221.821, 52663.041 21/05/01,10:36:44,12,06,1, 11.9,1,1, 4.186, 10517.906, 221.844, 52663.029 21/05/01,10:36:44,13,06,1, 11.9,1,1, 4.186, 10517.914, 221.829, 52663.021 21/05/01,10:36:44,14,06,1, 11.9,1,1, 4.186, 10517.959, 221.825, 52663.034 21/05/01,10:36:44,15,06,1, 11.9,1,1, 4.186, 10517.917, 221.836, 52663.038 21/05/01,10:36:44,16,06,1, 11.9,1,1, 4.186, 10517.945, 221.813, 52663.074 21/05/01,10:36:44,17,06,1, 11.9,1,1, 4.186, 10517.920, 221.823, 52663.142 21/05/01,10:36:44,18,06,1, 11.9,1,1, 4.186, 10517.905, 221.830, 52663.036 21/05/01,10:36:44,19,06,1, 11.9,1,1, 4.186, 10517.925, 221.804, 52663.102 21/05/01,10:36:45,00,06,1, 11.9,1,1, 4.186, 10517.923, 221.804, 52663.102 21/05/01,10:36:45,01,06,1, 11.9,1,1, 4.186, 10517.930, 221.802, 52663.052 21/05/01,10:36:45,02,06,1, 11.9,1,1, 4.186, 10517.931, 221.790, 52663.071 21/05/01,10:36:45,03,06,1, 11.9,1,1, 4.186, 10517.932, 221.791, 52663.053 21/05/01,10:36:45,04,06,1, 11.9,1,1, 4.186, 10517.918, 221.789, 52663.043 21/05/01,10:36:45,05,06,1, 11.9,1,1, 4.186, 10517.929, 221.792, 52663.018 21/05/01,10:36:45,06,06,1, 11.9,1,1, 4.186, 10517.906, 221.751, 52663.013 21/05/01,10:36:45,07,06,1, 11.9,1,1, 4.186, 10517.934, 221.808, 52663.054 21/05/01,10:36:45,08,06,1, 11.9,1,1, 4.186, 10517.936, 221.765, 52663.022 21/05/01,10:36:45,09,06,1, 11.9,1,1, 4.186, 10517.931, 221.764, 52663.043 21/05/01,10:36:45,10,06,1, 11.9,1,1, 4.186, 10517.913, 221.764, 52663.028 21/05/01,10:36:45,11,06,1, 11.9,1,1, 4.186, 10517.927, 221.748, 52662.998 21/05/01,10:36:45,12,06,1, 11.9,1,1, 4.186, 10517.940, 221.748, 52663.035 21/05/01,10:36:45,13,06,1, 11.9,1,1, 4.186, 10517.933, 221.763, 52663.067 21/05/01,10:36:45,14,06,1, 11.9,1,1, 4.186, 10517.911, 221.733, 52663.013 21/05/01,10:36:45,15,06,1, 11.9,1,1, 4.186, 10517.934, 221.743, 52663.058 21/05/01,10:36:45,16,06,1, 11.9,1,1, 4.186, 10517.946, 221.740, 52663.067 21/05/01,10:36:45,17,06,1, 11.9,1,1, 4.186, 10517.916, 221.732, 52663.067 21/05/01,10:36:45,18,06,1, 11.9,1,1, 4.186, 10517.925, 221.736, 52663.034 21/05/01,10:36:45,19,06,1, 11.9,1,1, 4.186, 10517.910, 221.733, 52663.079 21/05/01,10:36:46,00,06,1, 11.9,1,1, 4.190, 10517.906, 221.733, 52663.079 21/05/01,10:36:46,01,06,1, 11.9,1,1, 4.190, 10517.940, 221.704, 52663.059 21/05/01,10:36:46,02,06,1, 11.9,1,1, 4.190, 10517.904, 221.718, 52663.058 21/05/01,10:36:46,03,06,1, 11.9,1,1, 4.190, 10517.908, 221.681, 52663.060 21/05/01,10:36:46,04,06,1, 11.9,1,1, 4.190, 10517.898, 221.661, 52663.031 21/05/01,10:36:46,05,06,1, 11.9,1,1, 4.190, 10517.927, 221.712, 52663.070 21/05/01,10:36:46,06,06,1, 11.9,1,1, 4.190, 10517.921, 221.677, 52663.059 21/05/01,10:36:46,07,06,1, 11.9,1,1, 4.190, 10517.935, 221.695, 52663.043 21/05/01,10:36:46,08,06,1, 11.9,1,1, 4.190, 10517.901, 221.665, 52663.066 21/05/01,10:36:46,09,06,1, 11.9,1,1, 4.190, 10517.892, 221.665, 52663.040 21/05/01,10:36:46,10,06,1, 11.9,1,1, 4.190, 10517.948, 221.674, 52662.911 21/05/01,10:36:46,11,06,1, 11.9,1,1, 4.190, 10517.921, 221.689, 52663.082 21/05/01,10:36:46,12,06,1, 11.9,1,1, 4.190, 10517.911, 221.682, 52663.075 21/05/01,10:36:46,13,06,1, 11.9,1,1, 4.190, 10517.920, 221.655, 52663.131 21/05/01,10:36:46,14,06,1, 11.9,1,1, 4.190, 10517.910, 221.657, 52663.085 21/05/01,10:36:46,15,06,1, 11.9,1,1, 4.190, 10517.888, 221.665, 52663.064 21/05/01,10:36:46,16,06,1, 11.9,1,1, 4.190, 10517.904, 221.634, 52663.050 21/05/01,10:36:46,17,06,1, 11.9,1,1, 4.190, 10517.914, 221.668, 52663.041 21/05/01,10:36:46,18,06,1, 11.9,1,1, 4.190, 10517.888, 221.648, 52663.056 21/05/01,10:36:46,19,06,1, 11.9,1,1, 4.190, 10517.908, 221.635, 52663.063 21/05/01,10:36:47,00,06,1, 11.9,1,1, 4.190, 10517.906, 221.635, 52663.063 21/05/01,10:36:47,01,06,1, 11.9,1,1, 4.190, 10517.892, 221.621, 52663.015 21/05/01,10:36:47,02,06,1, 11.9,1,1, 4.190, 10517.920, 221.609, 52663.040 21/05/01,10:36:47,03,06,1, 11.9,1,1, 4.190, 10517.931, 221.605, 52663.009 21/05/01,10:36:47,04,06,1, 11.9,1,1, 4.190, 10517.903, 221.583, 52663.025 21/05/01,10:36:47,05,06,1, 11.9,1,1, 4.190, 10517.928, 221.612, 52663.044 21/05/01,10:36:47,06,06,1, 11.9,1,1, 4.190, 10517.908, 221.581, 52663.045 21/05/01,10:36:47,07,06,1, 11.9,1,1, 4.190, 10517.905, 221.573, 52663.045 21/05/01,10:36:47,08,06,1, 11.9,1,1, 4.190, 10517.906, 221.565, 52663.018 21/05/01,10:36:47,09,06,1, 11.9,1,1, 4.190, 10517.909, 221.577, 52663.046 21/05/01,10:36:47,10,06,1, 11.9,1,1, 4.190, 10517.901, 221.556, 52662.996 21/05/01,10:36:47,11,06,1, 11.9,1,1, 4.190, 10517.897, 221.547, 52662.991 21/05/01,10:36:47,12,06,1, 11.9,1,1, 4.190, 10517.899, 221.535, 52663.015 21/05/01,10:36:47,13,06,1, 11.9,1,1, 4.190, 10517.889, 221.540, 52662.984 21/05/01,10:36:47,14,06,1, 11.9,1,1, 4.190, 10517.896, 221.522, 52663.016 21/05/01,10:36:47,15,06,1, 11.9,1,1, 4.190, 10517.900, 221.536, 52663.020 21/05/01,10:36:47,16,06,1, 11.9,1,1, 4.190, 10517.899, 221.529, 52663.042 21/05/01,10:36:47,17,06,1, 11.9,1,1, 4.190, 10517.900, 221.559, 52663.001 21/05/01,10:36:47,18,06,1, 11.9,1,1, 4.190, 10517.871, 221.531, 52663.006 21/05/01,10:36:47,19,06,1, 11.9,1,1, 4.190, 10517.893, 221.556, 52663.035 21/05/01,10:36:48,00,06,1, 11.8,1,1, 4.189, 10517.889, 221.556, 52663.035 21/05/01,10:36:48,01,06,1, 11.8,1,1, 4.189, 10517.875, 221.520, 52662.983 21/05/01,10:36:48,02,06,1, 11.8,1,1, 4.189, 10517.894, 221.519, 52663.021 21/05/01,10:36:48,03,06,1, 11.8,1,1, 4.189, 10517.901, 221.524, 52662.987 21/05/01,10:36:48,04,06,1, 11.8,1,1, 4.189, 10517.863, 221.518, 52662.982 21/05/01,10:36:48,05,06,1, 11.8,1,1, 4.189, 10517.880, 221.513, 52663.015 21/05/01,10:36:48,06,06,1, 11.8,1,1, 4.189, 10517.881, 221.502, 52663.023 21/05/01,10:36:48,07,06,1, 11.8,1,1, 4.189, 10517.879, 221.520, 52663.023 21/05/01,10:36:48,08,06,1, 11.8,1,1, 4.189, 10517.880, 221.505, 52663.029 21/05/01,10:36:48,09,06,1, 11.8,1,1, 4.189, 10517.882, 221.497, 52663.052 21/05/01,10:36:48,10,06,1, 11.8,1,1, 4.189, 10517.888, 221.496, 52662.993 21/05/01,10:36:48,11,06,1, 11.8,1,1, 4.189, 10517.886, 221.483, 52663.017 21/05/01,10:36:48,12,06,1, 11.8,1,1, 4.189, 10517.871, 221.483, 52663.004 21/05/01,10:36:48,13,06,1, 11.8,1,1, 4.189, 10517.878, 221.477, 52663.003 21/05/01,10:36:48,14,06,1, 11.8,1,1, 4.189, 10517.881, 221.478, 52663.016 21/05/01,10:36:48,15,06,1, 11.8,1,1, 4.189, 10517.856, 221.471, 52662.978 21/05/01,10:36:48,16,06,1, 11.8,1,1, 4.189, 10517.878, 221.460, 52663.016 21/05/01,10:36:48,17,06,1, 11.8,1,1, 4.189, 10517.876, 221.491, 52663.008 21/05/01,10:36:48,18,06,1, 11.8,1,1, 4.189, 10517.878, 221.481, 52663.046 21/05/01,10:36:48,19,06,1, 11.8,1,1, 4.189, 10517.895, 221.455, 52663.019 21/05/01,10:36:49,00,06,1, 11.9,1,1, 4.190, 10517.889, 221.455, 52663.019 21/05/01,10:36:49,01,06,1, 11.9,1,1, 4.190, 10517.883, 221.435, 52663.034 21/05/01,10:36:49,02,06,1, 11.9,1,1, 4.190, 10517.854, 221.459, 52662.976 21/05/01,10:36:49,03,06,1, 11.9,1,1, 4.190, 10517.868, 221.448, 52663.001 21/05/01,10:36:49,04,06,1, 11.9,1,1, 4.190, 10517.881, 221.456, 52663.016 21/05/01,10:36:49,05,06,1, 11.9,1,1, 4.190, 10517.880, 221.429, 52663.007 21/05/01,10:36:49,06,06,1, 11.9,1,1, 4.190, 10517.871, 221.447, 52663.016 21/05/01,10:36:49,07,06,1, 11.9,1,1, 4.190, 10517.881, 221.421, 52662.984 21/05/01,10:36:49,08,06,1, 11.9,1,1, 4.190, 10517.876, 221.442, 52662.990 21/05/01,10:36:49,09,06,1, 11.9,1,1, 4.190, 10517.892, 221.442, 52663.029 21/05/01,10:36:49,10,06,1, 11.9,1,1, 4.190, 10517.856, 221.415, 52662.925 21/05/01,10:36:49,11,06,1, 11.9,1,1, 4.190, 10517.910, 221.390, 52662.892 21/05/01,10:36:49,12,06,1, 11.9,1,1, 4.190, 10517.848, 221.398, 52662.978 21/05/01,10:36:49,13,06,1, 11.9,1,1, 4.190, 10517.855, 221.414, 52662.999 21/05/01,10:36:49,14,06,1, 11.9,1,1, 4.190, 10517.886, 221.404, 52662.971 21/05/01,10:36:49,15,06,1, 11.9,1,1, 4.190, 10517.887, 221.379, 52662.948 21/05/01,10:36:49,16,06,1, 11.9,1,1, 4.190, 10517.851, 221.405, 52662.987 21/05/01,10:36:49,17,06,1, 11.9,1,1, 4.190, 10517.860, 221.403, 52663.001 21/05/01,10:36:49,18,06,1, 11.9,1,1, 4.190, 10517.846, 221.381, 52662.945 21/05/01,10:36:49,19,06,1, 11.9,1,1, 4.190, 10517.864, 221.380, 52663.024 21/05/01,10:36:50,00,06,1, 11.9,1,1, 4.190, 10517.856, 221.380, 52663.024 21/05/01,10:36:50,01,06,1, 11.9,1,1, 4.190, 10517.824, 221.381, 52663.058 21/05/01,10:36:50,02,06,1, 11.9,1,1, 4.190, 10517.867, 221.344, 52663.126 21/05/01,10:36:50,03,06,1, 11.9,1,1, 4.190, 10517.871, 221.357, 52662.968 21/05/01,10:36:50,04,06,1, 11.9,1,1, 4.190, 10517.874, 221.357, 52662.968 21/05/01,10:36:50,05,06,1, 11.9,1,1, 4.190, 10517.853, 221.322, 52662.959 21/05/01,10:36:50,06,06,1, 11.9,1,1, 4.190, 10517.843, 221.329, 52662.961 21/05/01,10:36:50,07,06,1, 11.9,1,1, 4.190, 10517.854, 221.332, 52663.150 21/05/01,10:36:50,08,06,1, 11.9,1,1, 4.190, 10517.892, 221.344, 52662.952 21/05/01,10:36:50,09,06,1, 11.9,1,1, 4.190, 10517.840, 221.320, 52662.894 21/05/01,10:36:50,10,06,1, 11.9,1,1, 4.190, 10517.848, 221.333, 52662.942 21/05/01,10:36:50,11,06,1, 11.9,1,1, 4.190, 10517.838, 221.305, 52662.934 21/05/01,10:36:50,12,06,1, 11.9,1,1, 4.190, 10517.827, 221.299, 52662.982 21/05/01,10:36:50,13,06,1, 11.9,1,1, 4.190, 10517.833, 221.325, 52662.963 21/05/01,10:36:50,14,06,1, 11.9,1,1, 4.190, 10517.835, 221.296, 52662.961 21/05/01,10:36:50,15,06,1, 11.9,1,1, 4.190, 10517.835, 221.322, 52662.970 21/05/01,10:36:50,16,06,1, 11.9,1,1, 4.190, 10517.847, 221.315, 52662.944 21/05/01,10:36:50,17,06,1, 11.9,1,1, 4.190, 10517.841, 221.289, 52662.948 21/05/01,10:36:50,18,06,1, 11.9,1,1, 4.190, 10517.830, 221.284, 52662.928 21/05/01,10:36:50,19,06,1, 11.9,1,1, 4.190, 10517.844, 221.278, 52662.934 21/05/01,10:36:51,00,06,1, 11.8,1,1, 4.188, 10517.839, 221.278, 52662.934 21/05/01,10:36:51,01,06,1, 11.8,1,1, 4.188, 10517.820, 221.271, 52662.933 21/05/01,10:36:51,02,06,1, 11.8,1,1, 4.188, 10517.833, 221.295, 52662.949 21/05/01,10:36:51,03,06,1, 11.8,1,1, 4.188, 10517.817, 221.287, 52662.830 21/05/01,10:36:51,04,06,1, 11.8,1,1, 4.188, 10517.842, 221.285, 52663.005 21/05/01,10:36:51,05,06,1, 11.8,1,1, 4.188, 10517.850, 221.285, 52662.923 21/05/01,10:36:51,06,06,1, 11.8,1,1, 4.188, 10517.846, 221.253, 52662.905 21/05/01,10:36:51,07,06,1, 11.8,1,1, 4.188, 10517.838, 221.262, 52662.917 21/05/01,10:36:51,08,06,1, 11.8,1,1, 4.188, 10517.810, 221.287, 52662.981 21/05/01,10:36:51,09,06,1, 11.8,1,1, 4.188, 10517.829, 221.241, 52662.952 21/05/01,10:36:51,10,06,1, 11.8,1,1, 4.188, 10517.830, 221.256, 52662.941 21/05/01,10:36:51,11,06,1, 11.8,1,1, 4.188, 10517.846, 221.232, 52662.933 21/05/01,10:36:51,12,06,1, 11.8,1,1, 4.188, 10517.820, 221.237, 52662.948 21/05/01,10:36:51,13,06,1, 11.8,1,1, 4.188, 10517.806, 221.236, 52662.964 21/05/01,10:36:51,14,06,1, 11.8,1,1, 4.188, 10517.822, 221.233, 52662.953 21/05/01,10:36:51,15,06,1, 11.8,1,1, 4.188, 10517.824, 221.244, 52662.964 21/05/01,10:36:51,16,06,1, 11.8,1,1, 4.188, 10517.823, 221.256, 52662.993 21/05/01,10:36:51,17,06,1, 11.8,1,1, 4.188, 10517.809, 221.238, 52662.923 21/05/01,10:36:51,18,06,1, 11.8,1,1, 4.188, 10517.807, 221.217, 52662.931 21/05/01,10:36:51,19,06,1, 11.8,1,1, 4.188, 10517.811, 221.225, 52662.986 21/05/01,10:36:52,00,06,1, 11.9,1,1, 4.189, 10517.806, 221.225, 52662.986 21/05/01,10:36:52,01,06,1, 11.9,1,1, 4.189, 10517.835, 221.197, 52662.926 21/05/01,10:36:52,02,06,1, 11.9,1,1, 4.189, 10517.815, 221.221, 52662.905 21/05/01,10:36:52,03,06,1, 11.9,1,1, 4.189, 10517.833, 221.192, 52662.931 21/05/01,10:36:52,04,06,1, 11.9,1,1, 4.189, 10517.833, 221.211, 52662.950 21/05/01,10:36:52,05,06,1, 11.9,1,1, 4.189, 10517.815, 221.176, 52662.945 21/05/01,10:36:52,06,06,1, 11.9,1,1, 4.189, 10517.810, 221.194, 52662.954 21/05/01,10:36:52,07,06,1, 11.9,1,1, 4.189, 10517.834, 221.195, 52662.927 21/05/01,10:36:52,08,06,1, 11.9,1,1, 4.189, 10517.823, 221.168, 52662.902 21/05/01,10:36:52,09,06,1, 11.9,1,1, 4.189, 10517.807, 221.201, 52662.892 21/05/01,10:36:52,10,06,1, 11.9,1,1, 4.189, 10517.808, 221.182, 52662.915 21/05/01,10:36:52,11,06,1, 11.9,1,1, 4.189, 10517.813, 221.166, 52662.906 21/05/01,10:36:52,12,06,1, 11.9,1,1, 4.189, 10517.815, 221.183, 52662.936 21/05/01,10:36:52,13,06,1, 11.9,1,1, 4.189, 10517.794, 221.161, 52662.894 21/05/01,10:36:52,14,06,1, 11.9,1,1, 4.189, 10517.769, 221.172, 52662.921 21/05/01,10:36:52,15,06,1, 11.9,1,1, 4.189, 10517.777, 221.148, 52662.910 21/05/01,10:36:52,16,06,1, 11.9,1,1, 4.189, 10517.765, 221.159, 52662.903 21/05/01,10:36:52,17,06,1, 11.9,1,1, 4.189, 10517.782, 221.134, 52662.884 21/05/01,10:36:52,18,06,1, 11.9,1,1, 4.189, 10517.782, 221.139, 52662.892 21/05/01,10:36:52,19,06,1, 11.9,1,1, 4.189, 10517.770, 221.140, 52662.897 21/05/01,10:36:53,00,06,1, 11.9,1,1, 4.189, 10517.764, 221.140, 52662.897 21/05/01,10:36:53,01,06,1, 11.9,1,1, 4.189, 10517.780, 221.129, 52662.909 21/05/01,10:36:53,02,06,1, 11.9,1,1, 4.189, 10517.792, 221.102, 52662.918 21/05/01,10:36:53,03,06,1, 11.9,1,1, 4.189, 10517.776, 221.114, 52662.892 21/05/01,10:36:53,04,06,1, 11.9,1,1, 4.189, 10517.769, 221.130, 52662.944 21/05/01,10:36:53,05,06,1, 11.9,1,1, 4.189, 10517.782, 221.116, 52662.880 21/05/01,10:36:53,06,06,1, 11.9,1,1, 4.189, 10517.804, 221.119, 52662.885 21/05/01,10:36:53,07,06,1, 11.9,1,1, 4.189, 10517.791, 221.110, 52662.935 21/05/01,10:36:53,08,06,1, 11.9,1,1, 4.189, 10517.768, 221.124, 52662.894 21/05/01,10:36:53,09,06,1, 11.9,1,1, 4.189, 10517.805, 221.104, 52662.944 21/05/01,10:36:53,10,06,1, 11.9,1,1, 4.189, 10517.772, 221.103, 52662.931 21/05/01,10:36:53,11,06,1, 11.9,1,1, 4.189, 10517.762, 221.114, 52662.971 21/05/01,10:36:53,12,06,1, 11.9,1,1, 4.189, 10517.771, 221.088, 52662.922 21/05/01,10:36:53,13,06,1, 11.9,1,1, 4.189, 10517.775, 221.096, 52662.916 21/05/01,10:36:53,14,06,1, 11.9,1,1, 4.189, 10517.776, 221.094, 52662.937 21/05/01,10:36:53,15,06,1, 11.9,1,1, 4.189, 10517.782, 221.073, 52662.923 21/05/01,10:36:53,16,06,1, 11.9,1,1, 4.189, 10517.794, 221.073, 52662.916 21/05/01,10:36:53,17,06,1, 11.9,1,1, 4.189, 10517.765, 221.066, 52662.905 21/05/01,10:36:53,18,06,1, 11.9,1,1, 4.189, 10517.768, 221.068, 52662.880 21/05/01,10:36:53,19,06,1, 11.9,1,1, 4.189, 10517.776, 221.071, 52662.944 21/05/01,10:36:54,00,06,1, 11.9,1,1, 4.188, 10517.772, 221.071, 52662.944 21/05/01,10:36:54,01,06,1, 11.9,1,1, 4.188, 10517.767, 221.057, 52662.931 21/05/01,10:36:54,02,06,1, 11.9,1,1, 4.188, 10517.778, 221.068, 52662.904 21/05/01,10:36:54,03,06,1, 11.9,1,1, 4.188, 10517.778, 221.062, 52662.916 21/05/01,10:36:54,04,06,1, 11.9,1,1, 4.188, 10517.781, 221.063, 52662.898 21/05/01,10:36:54,05,06,1, 11.9,1,1, 4.188, 10517.735, 221.067, 52662.909 21/05/01,10:36:54,06,06,1, 11.9,1,1, 4.188, 10517.753, 221.052, 52662.895 21/05/01,10:36:54,07,06,1, 11.9,1,1, 4.188, 10517.739, 221.052, 52662.878 21/05/01,10:36:54,08,06,1, 11.9,1,1, 4.188, 10517.756, 221.071, 52662.931 21/05/01,10:36:54,09,06,1, 11.9,1,1, 4.188, 10517.734, 221.027, 52662.891 21/05/01,10:36:54,10,06,1, 11.9,1,1, 4.188, 10517.756, 221.045, 52662.899 21/05/01,10:36:54,11,06,1, 11.9,1,1, 4.188, 10517.739, 221.022, 52662.906 21/05/01,10:36:54,12,06,1, 11.9,1,1, 4.188, 10517.749, 221.032, 52662.882 21/05/01,10:36:54,13,06,1, 11.9,1,1, 4.188, 10517.765, 221.024, 52662.893 21/05/01,10:36:54,14,06,1, 11.9,1,1, 4.188, 10517.737, 221.000, 52662.900 21/05/01,10:36:54,15,06,1, 11.9,1,1, 4.188, 10517.747, 221.027, 52662.877 21/05/01,10:36:54,16,06,1, 11.9,1,1, 4.188, 10517.753, 221.029, 52662.903 21/05/01,10:36:54,17,06,1, 11.9,1,1, 4.188, 10517.721, 221.068, 52663.148 21/05/01,10:36:54,18,06,1, 11.9,1,1, 4.188, 10517.728, 221.040, 52662.954 21/05/01,10:36:54,19,06,1, 11.9,1,1, 4.188, 10517.729, 221.036, 52662.926 21/05/01,10:36:55,00,06,1, 11.9,1,1, 4.190, 10517.722, 221.036, 52662.926 21/05/01,10:36:55,01,06,1, 11.9,1,1, 4.190, 10517.729, 221.013, 52662.865 21/05/01,10:36:55,02,06,1, 11.9,1,1, 4.190, 10517.748, 220.995, 52662.898 21/05/01,10:36:55,03,06,1, 11.9,1,1, 4.190, 10517.729, 221.003, 52662.865 21/05/01,10:36:55,04,06,1, 11.9,1,1, 4.190, 10517.730, 221.011, 52662.870 21/05/01,10:36:55,05,06,1, 11.9,1,1, 4.190, 10517.724, 221.002, 52662.919 21/05/01,10:36:55,06,06,1, 11.9,1,1, 4.190, 10517.740, 221.017, 52662.851 21/05/01,10:36:55,07,06,1, 11.9,1,1, 4.190, 10517.720, 220.999, 52662.899 21/05/01,10:36:55,08,06,1, 11.9,1,1, 4.190, 10517.737, 220.992, 52662.868 21/05/01,10:36:55,09,06,1, 11.9,1,1, 4.190, 10517.738, 220.997, 52662.894 21/05/01,10:36:55,10,06,1, 11.9,1,1, 4.190, 10517.701, 220.979, 52662.859 21/05/01,10:36:55,11,06,1, 11.9,1,1, 4.190, 10517.724, 220.993, 52662.865 21/05/01,10:36:55,12,06,1, 11.9,1,1, 4.190, 10517.712, 220.997, 52662.901 21/05/01,10:36:55,13,06,1, 11.9,1,1, 4.190, 10517.717, 220.983, 52662.887 21/05/01,10:36:55,14,06,1, 11.9,1,1, 4.190, 10517.723, 221.007, 52662.862 21/05/01,10:36:55,15,06,1, 11.9,1,1, 4.190, 10517.690, 220.983, 52662.859 21/05/01,10:36:55,16,06,1, 11.9,1,1, 4.190, 10517.705, 220.991, 52662.898 21/05/01,10:36:55,17,06,1, 11.9,1,1, 4.190, 10517.734, 220.967, 52662.840 21/05/01,10:36:55,18,06,1, 11.9,1,1, 4.190, 10517.710, 220.999, 52662.818 21/05/01,10:36:55,19,06,1, 11.9,1,1, 4.190, 10517.719, 220.989, 52662.924 21/05/01,10:36:56,00,06,1, 11.9,1,1, 4.189, 10517.714, 220.989, 52662.924 21/05/01,10:36:56,01,06,1, 11.9,1,1, 4.189, 10517.734, 220.952, 52662.885 21/05/01,10:36:56,02,06,1, 11.9,1,1, 4.189, 10517.712, 220.964, 52662.902 21/05/01,10:36:56,03,06,1, 11.9,1,1, 4.189, 10517.708, 220.959, 52662.909 21/05/01,10:36:56,04,06,1, 11.9,1,1, 4.189, 10517.726, 220.930, 52662.873 21/05/01,10:36:56,05,06,1, 11.9,1,1, 4.189, 10517.686, 220.949, 52662.873 21/05/01,10:36:56,06,06,1, 11.9,1,1, 4.189, 10517.716, 220.948, 52662.886 21/05/01,10:36:56,07,06,1, 11.9,1,1, 4.189, 10517.704, 220.935, 52662.850 21/05/01,10:36:56,08,06,1, 11.9,1,1, 4.189, 10517.686, 220.936, 52662.902 21/05/01,10:36:56,09,06,1, 11.9,1,1, 4.189, 10517.689, 220.907, 52662.881 21/05/01,10:36:56,10,06,1, 11.9,1,1, 4.189, 10517.700, 220.949, 52662.884 21/05/01,10:36:56,11,06,1, 11.9,1,1, 4.189, 10517.682, 220.913, 52662.884 21/05/01,10:36:56,12,06,1, 11.9,1,1, 4.189, 10517.674, 220.914, 52662.849 21/05/01,10:36:56,13,06,1, 11.9,1,1, 4.189, 10517.670, 220.923, 52662.874 21/05/01,10:36:56,14,06,1, 11.9,1,1, 4.189, 10517.672, 220.914, 52662.880 21/05/01,10:36:56,15,06,1, 11.9,1,1, 4.189, 10517.697, 220.928, 52662.866 21/05/01,10:36:56,16,06,1, 11.9,1,1, 4.189, 10517.683, 220.915, 52662.892 21/05/01,10:36:56,17,06,1, 11.9,1,1, 4.189, 10517.683, 220.941, 52662.905 21/05/01,10:36:56,18,06,1, 11.9,1,1, 4.189, 10517.661, 220.914, 52662.844 21/05/01,10:36:56,19,06,1, 11.9,1,1, 4.189, 10517.675, 220.922, 52662.857 21/05/01,10:36:57,00,06,1, 11.9,1,1, 4.192, 10517.672, 220.922, 52662.857 21/05/01,10:36:57,01,06,1, 11.9,1,1, 4.192, 10517.665, 220.873, 52662.864 21/05/01,10:36:57,02,06,1, 11.9,1,1, 4.192, 10517.664, 220.917, 52662.869 21/05/01,10:36:57,03,06,1, 11.9,1,1, 4.192, 10517.673, 220.910, 52662.877 21/05/01,10:36:57,04,06,1, 11.9,1,1, 4.192, 10517.649, 220.907, 52662.893 21/05/01,10:36:57,05,06,1, 11.9,1,1, 4.192, 10517.643, 220.884, 52662.897 21/05/01,10:36:57,06,06,1, 11.9,1,1, 4.192, 10517.649, 220.873, 52662.857 21/05/01,10:36:57,07,06,1, 11.9,1,1, 4.192, 10517.636, 220.872, 52662.880 21/05/01,10:36:57,08,06,1, 11.9,1,1, 4.192, 10517.657, 220.899, 52662.871 21/05/01,10:36:57,09,06,1, 11.9,1,1, 4.192, 10517.642, 220.886, 52662.872 21/05/01,10:36:57,10,06,1, 11.9,1,1, 4.192, 10517.667, 220.880, 52662.873 21/05/01,10:36:57,11,06,1, 11.9,1,1, 4.192, 10517.651, 220.853, 52662.832 21/05/01,10:36:57,12,06,1, 11.9,1,1, 4.192, 10517.651, 220.865, 52662.850 21/05/01,10:36:57,13,06,1, 11.9,1,1, 4.192, 10517.628, 220.833, 52662.861 21/05/01,10:36:57,14,06,1, 11.9,1,1, 4.192, 10517.658, 220.877, 52662.873 21/05/01,10:36:57,15,06,1, 11.9,1,1, 4.192, 10517.634, 220.856, 52662.805 21/05/01,10:36:57,16,06,1, 11.9,1,1, 4.192, 10517.638, 220.852, 52662.852 21/05/01,10:36:57,17,06,1, 11.9,1,1, 4.192, 10517.629, 220.834, 52662.813 21/05/01,10:36:57,18,06,1, 11.9,1,1, 4.192, 10517.626, 220.837, 52662.770 21/05/01,10:36:57,19,06,1, 11.9,1,1, 4.192, 10517.627, 220.841, 52662.876 21/05/01,10:36:58,00,06,1, 11.9,1,1, 4.190, 10517.622, 220.841, 52662.876 21/05/01,10:36:58,01,06,1, 11.9,1,1, 4.190, 10517.639, 220.875, 52662.823 21/05/01,10:36:58,02,06,1, 11.9,1,1, 4.190, 10517.623, 220.837, 52662.842 21/05/01,10:36:58,03,06,1, 11.9,1,1, 4.190, 10517.635, 220.840, 52662.840 21/05/01,10:36:58,04,06,1, 11.9,1,1, 4.190, 10517.602, 220.848, 52662.828 21/05/01,10:36:58,05,06,1, 11.9,1,1, 4.190, 10517.619, 220.851, 52662.825 21/05/01,10:36:58,06,06,1, 11.9,1,1, 4.190, 10517.616, 220.850, 52662.835 21/05/01,10:36:58,07,06,1, 11.9,1,1, 4.190, 10517.607, 220.804, 52662.834 21/05/01,10:36:58,08,06,1, 11.9,1,1, 4.190, 10517.600, 220.810, 52662.824 21/05/01,10:36:58,09,06,1, 11.9,1,1, 4.190, 10517.618, 220.810, 52662.694 21/05/01,10:36:58,10,06,1, 11.9,1,1, 4.190, 10517.592, 220.833, 52662.913 21/05/01,10:36:58,11,06,1, 11.9,1,1, 4.190, 10517.598, 220.806, 52662.862 21/05/01,10:36:58,12,06,1, 11.9,1,1, 4.190, 10517.614, 220.822, 52662.846 21/05/01,10:36:58,13,06,1, 11.9,1,1, 4.190, 10517.575, 220.826, 52662.838 21/05/01,10:36:58,14,06,1, 11.9,1,1, 4.190, 10517.589, 220.822, 52662.854 21/05/01,10:36:58,15,06,1, 11.9,1,1, 4.190, 10517.570, 220.830, 52662.851 21/05/01,10:36:58,16,06,1, 11.9,1,1, 4.190, 10517.580, 220.819, 52662.829 21/05/01,10:36:58,17,06,1, 11.9,1,1, 4.190, 10517.587, 220.828, 52662.836 21/05/01,10:36:58,18,06,1, 11.9,1,1, 4.190, 10517.559, 220.813, 52662.911 21/05/01,10:36:58,19,06,1, 11.9,1,1, 4.190, 10517.582, 220.794, 52662.750 21/05/01,10:36:59,00,06,1, 11.9,1,1, 4.185, 10517.581, 220.794, 52662.750 21/05/01,10:36:59,01,06,1, 11.9,1,1, 4.185, 10517.592, 220.801, 52662.806 21/05/01,10:36:59,02,06,1, 11.9,1,1, 4.185, 10517.563, 220.794, 52662.799 21/05/01,10:36:59,03,06,1, 11.9,1,1, 4.185, 10517.583, 220.800, 52662.825 21/05/01,10:36:59,04,06,1, 11.9,1,1, 4.185, 10517.569, 220.811, 52662.870 21/05/01,10:36:59,05,06,1, 11.9,1,1, 4.185, 10517.564, 220.786, 52662.861 21/05/01,10:36:59,06,06,1, 11.9,1,1, 4.185, 10517.503, 220.785, 52662.858 21/05/01,10:36:59,07,06,1, 11.9,1,1, 4.185, 10517.548, 220.786, 52662.856 21/05/01,10:36:59,08,06,1, 11.9,1,1, 4.185, 10517.518, 220.788, 52662.868 21/05/01,10:36:59,09,06,1, 11.9,1,1, 4.185, 10517.559, 220.798, 52662.814 21/05/01,10:36:59,10,06,1, 11.9,1,1, 4.185, 10517.531, 220.755, 52662.873 21/05/01,10:36:59,11,06,1, 11.9,1,1, 4.185, 10517.551, 220.763, 52662.808 21/05/01,10:36:59,12,06,1, 11.9,1,1, 4.185, 10517.553, 220.737, 52662.853 21/05/01,10:36:59,13,06,1, 11.9,1,1, 4.185, 10517.519, 220.741, 52662.856 21/05/01,10:36:59,14,06,1, 11.9,1,1, 4.185, 10517.525, 220.754, 52662.811 21/05/01,10:36:59,15,06,1, 11.9,1,1, 4.185, 10517.539, 220.752, 52662.835 21/05/01,10:36:59,16,06,1, 11.9,1,1, 4.185, 10517.560, 220.753, 52662.851 21/05/01,10:36:59,17,06,1, 11.9,1,1, 4.185, 10517.551, 220.752, 52662.820 21/05/01,10:36:59,18,06,1, 11.9,1,1, 4.185, 10517.561, 220.736, 52662.895 21/05/01,10:36:59,19,06,1, 11.9,1,1, 4.185, 10517.515, 220.730, 52662.852 21/05/01,10:37:00,00,06,1, 11.9,1,1, 4.192, 10517.514, 220.730, 52662.852 21/05/01,10:37:00,01,06,1, 11.9,1,1, 4.192, 10517.525, 220.748, 52662.858 21/05/01,10:37:00,02,06,1, 11.9,1,1, 4.192, 10517.507, 220.743, 52662.872 21/05/01,10:37:00,03,06,1, 11.9,1,1, 4.192, 10517.537, 220.749, 52662.890 21/05/01,10:37:00,04,06,1, 11.9,1,1, 4.192, 10517.538, 220.732, 52662.829 21/05/01,10:37:00,05,06,1, 11.9,1,1, 4.192, 10517.526, 220.750, 52662.836 21/05/01,10:37:00,06,06,1, 11.9,1,1, 4.192, 10517.517, 220.720, 52662.844 21/05/01,10:37:00,07,06,1, 11.9,1,1, 4.192, 10517.515, 220.717, 52662.873 21/05/01,10:37:00,08,06,1, 11.9,1,1, 4.192, 10517.508, 220.725, 52662.812 21/05/01,10:37:00,09,06,1, 11.9,1,1, 4.192, 10517.516, 220.729, 52662.888 21/05/01,10:37:00,10,06,1, 11.9,1,1, 4.192, 10517.516, 220.719, 52662.858 21/05/01,10:37:00,11,06,1, 11.9,1,1, 4.192, 10517.497, 220.732, 52662.803 21/05/01,10:37:00,12,06,1, 11.9,1,1, 4.192, 10517.488, 220.735, 52662.877 21/05/01,10:37:00,13,06,1, 11.9,1,1, 4.192, 10517.477, 220.734, 52662.990 21/05/01,10:37:00,14,06,1, 11.9,1,1, 4.192, 10517.489, 220.715, 52662.780 21/05/01,10:37:00,15,06,1, 11.9,1,1, 4.192, 10517.494, 220.714, 52662.819 21/05/01,10:37:00,16,06,1, 11.9,1,1, 4.192, 10517.485, 220.714, 52662.799 21/05/01,10:37:00,17,06,1, 11.9,1,1, 4.192, 10517.476, 220.727, 52662.824 21/05/01,10:37:00,18,06,1, 11.9,1,1, 4.192, 10517.486, 220.690, 52662.791 21/05/01,10:37:00,19,06,1, 11.9,1,1, 4.192, 10517.505, 220.702, 52662.826 21/05/01,10:37:01,00,06,1, 11.8,1,1, 4.192, 10517.497, 220.702, 52662.826 21/05/01,10:37:01,01,06,1, 11.8,1,1, 4.192, 10517.475, 220.702, 52662.820 21/05/01,10:37:01,02,06,1, 11.8,1,1, 4.192, 10517.454, 220.690, 52662.796 21/05/01,10:37:01,03,06,1, 11.8,1,1, 4.192, 10517.485, 220.697, 52662.831 21/05/01,10:37:01,04,06,1, 11.8,1,1, 4.192, 10517.484, 220.662, 52662.849 21/05/01,10:37:01,05,06,1, 11.8,1,1, 4.192, 10517.469, 220.687, 52662.811 21/05/01,10:37:01,06,06,1, 11.8,1,1, 4.192, 10517.468, 220.700, 52662.843 21/05/01,10:37:01,07,06,1, 11.8,1,1, 4.192, 10517.469, 220.695, 52662.836 21/05/01,10:37:01,08,06,1, 11.8,1,1, 4.192, 10517.439, 220.661, 52662.834 21/05/01,10:37:01,09,06,1, 11.8,1,1, 4.192, 10517.452, 220.687, 52662.858 21/05/01,10:37:01,10,06,1, 11.8,1,1, 4.192, 10517.436, 220.680, 52662.859 21/05/01,10:37:01,11,06,1, 11.8,1,1, 4.192, 10517.450, 220.680, 52662.824 21/05/01,10:37:01,12,06,1, 11.8,1,1, 4.192, 10517.434, 220.674, 52662.850 21/05/01,10:37:01,13,06,1, 11.8,1,1, 4.192, 10517.437, 220.684, 52662.847 21/05/01,10:37:01,14,06,1, 11.8,1,1, 4.192, 10517.441, 220.691, 52662.828 21/05/01,10:37:01,15,06,1, 11.8,1,1, 4.192, 10517.447, 220.663, 52662.819 21/05/01,10:37:01,16,06,1, 11.8,1,1, 4.192, 10517.427, 220.678, 52662.830 21/05/01,10:37:01,17,06,1, 11.8,1,1, 4.192, 10517.420, 220.661, 52662.864 21/05/01,10:37:01,18,06,1, 11.8,1,1, 4.192, 10517.420, 220.665, 52662.795 21/05/01,10:37:01,19,06,1, 11.8,1,1, 4.192, 10517.418, 220.667, 52662.889 21/05/01,10:37:02,00,06,1, 11.9,1,1, 4.190, 10517.414, 220.667, 52662.889 21/05/01,10:37:02,01,06,1, 11.9,1,1, 4.190, 10517.430, 220.655, 52662.769 21/05/01,10:37:02,02,06,1, 11.9,1,1, 4.190, 10517.402, 220.639, 52662.796 21/05/01,10:37:02,03,06,1, 11.9,1,1, 4.190, 10517.424, 220.645, 52662.824 21/05/01,10:37:02,04,06,1, 11.9,1,1, 4.190, 10517.448, 220.640, 52662.807 21/05/01,10:37:02,05,06,1, 11.9,1,1, 4.190, 10517.433, 220.644, 52662.812 21/05/01,10:37:02,06,06,1, 11.9,1,1, 4.190, 10517.412, 220.645, 52662.804 21/05/01,10:37:02,07,06,1, 11.9,1,1, 4.190, 10517.405, 220.660, 52662.802 21/05/01,10:37:02,08,06,1, 11.9,1,1, 4.190, 10517.388, 220.623, 52662.850 21/05/01,10:37:02,09,06,1, 11.9,1,1, 4.190, 10517.423, 220.625, 52662.814 21/05/01,10:37:02,10,06,1, 11.9,1,1, 4.190, 10517.405, 220.648, 52662.841 21/05/01,10:37:02,11,06,1, 11.9,1,1, 4.190, 10517.400, 220.630, 52662.824 21/05/01,10:37:02,12,06,1, 11.9,1,1, 4.190, 10517.383, 220.643, 52662.821 21/05/01,10:37:02,13,06,1, 11.9,1,1, 4.190, 10517.402, 220.614, 52662.832 21/05/01,10:37:02,14,06,1, 11.9,1,1, 4.190, 10517.413, 220.628, 52662.811 21/05/01,10:37:02,15,06,1, 11.9,1,1, 4.190, 10517.392, 220.614, 52662.812 21/05/01,10:37:02,16,06,1, 11.9,1,1, 4.190, 10517.388, 220.617, 52662.780 21/05/01,10:37:02,17,06,1, 11.9,1,1, 4.190, 10517.372, 220.609, 52662.813 21/05/01,10:37:02,18,06,1, 11.9,1,1, 4.190, 10517.367, 220.602, 52662.806 21/05/01,10:37:02,19,06,1, 11.9,1,1, 4.190, 10517.387, 220.607, 52662.826 21/05/01,10:37:03,00,06,1, 11.9,1,1, 4.191, 10517.380, 220.607, 52662.826 21/05/01,10:37:03,01,06,1, 11.9,1,1, 4.191, 10517.392, 220.577, 52662.832 21/05/01,10:37:03,02,06,1, 11.9,1,1, 4.191, 10517.366, 220.621, 52662.836 21/05/01,10:37:03,03,06,1, 11.9,1,1, 4.191, 10517.366, 220.604, 52662.824 21/05/01,10:37:03,04,06,1, 11.9,1,1, 4.191, 10517.349, 220.577, 52662.850 21/05/01,10:37:03,05,06,1, 11.9,1,1, 4.191, 10517.366, 220.601, 52662.836 21/05/01,10:37:03,06,06,1, 11.9,1,1, 4.191, 10517.373, 220.583, 52662.821 21/05/01,10:37:03,07,06,1, 11.9,1,1, 4.191, 10517.351, 220.577, 52662.839 21/05/01,10:37:03,08,06,1, 11.9,1,1, 4.191, 10517.346, 220.584, 52662.824 21/05/01,10:37:03,09,06,1, 11.9,1,1, 4.191, 10517.341, 220.584, 52662.820 21/05/01,10:37:03,10,06,1, 11.9,1,1, 4.191, 10517.355, 220.606, 52662.819 21/05/01,10:37:03,11,06,1, 11.9,1,1, 4.191, 10517.357, 220.558, 52662.817 21/05/01,10:37:03,12,06,1, 11.9,1,1, 4.191, 10517.341, 220.559, 52662.828 21/05/01,10:37:03,13,06,1, 11.9,1,1, 4.191, 10517.358, 220.547, 52662.855 21/05/01,10:37:03,14,06,1, 11.9,1,1, 4.191, 10517.343, 220.563, 52662.827 21/05/01,10:37:03,15,06,1, 11.9,1,1, 4.191, 10517.356, 220.544, 52662.519 21/05/01,10:37:03,16,06,1, 11.9,1,1, 4.191, 10517.325, 220.575, 52662.815 21/05/01,10:37:03,17,06,1, 11.9,1,1, 4.191, 10517.304, 220.542, 52662.842 21/05/01,10:37:03,18,06,1, 11.9,1,1, 4.191, 10517.316, 220.548, 52662.851 21/05/01,10:37:03,19,06,1, 11.9,1,1, 4.191, 10517.326, 220.554, 52662.809 21/05/01,10:37:04,00,06,1, 11.9,1,1, 4.196, 10517.322, 220.554, 52662.809 21/05/01,10:37:04,01,06,1, 11.9,1,1, 4.196, 10517.292, 220.544, 52662.790 21/05/01,10:37:04,02,06,1, 11.9,1,1, 4.196, 10517.293, 220.551, 52662.794 21/05/01,10:37:04,03,06,1, 11.9,1,1, 4.196, 10517.339, 220.546, 52662.839 21/05/01,10:37:04,04,06,1, 11.9,1,1, 4.196, 10517.324, 220.542, 52662.780 21/05/01,10:37:04,05,06,1, 11.9,1,1, 4.196, 10517.308, 220.529, 52662.796 21/05/01,10:37:04,06,06,1, 11.9,1,1, 4.196, 10517.312, 220.540, 52662.791 21/05/01,10:37:04,07,06,1, 11.9,1,1, 4.196, 10517.300, 220.526, 52662.805 21/05/01,10:37:04,08,06,1, 11.9,1,1, 4.196, 10517.304, 220.530, 52662.798 21/05/01,10:37:04,09,06,1, 11.9,1,1, 4.196, 10517.293, 220.533, 52662.809 21/05/01,10:37:04,10,06,1, 11.9,1,1, 4.196, 10517.286, 220.538, 52662.806 21/05/01,10:37:04,11,06,1, 11.9,1,1, 4.196, 10517.295, 220.531, 52662.788 21/05/01,10:37:04,12,06,1, 11.9,1,1, 4.196, 10517.270, 220.525, 52662.815 21/05/01,10:37:04,13,06,1, 11.9,1,1, 4.196, 10517.297, 220.536, 52662.786 21/05/01,10:37:04,14,06,1, 11.9,1,1, 4.196, 10517.296, 220.525, 52662.836 21/05/01,10:37:04,15,06,1, 11.9,1,1, 4.196, 10517.268, 220.523, 52662.789 21/05/01,10:37:04,16,06,1, 11.9,1,1, 4.196, 10517.277, 220.509, 52662.783 21/05/01,10:37:04,17,06,1, 11.9,1,1, 4.196, 10517.273, 220.505, 52662.811 21/05/01,10:37:04,18,06,1, 11.9,1,1, 4.196, 10517.287, 220.496, 52662.804 21/05/01,10:37:04,19,06,1, 11.9,1,1, 4.196, 10517.267, 220.518, 52662.824 21/05/01,10:37:05,00,06,1, 11.9,1,1, 4.193, 10517.263, 220.518, 52662.824 21/05/01,10:37:05,01,06,1, 11.9,1,1, 4.193, 10517.264, 220.526, 52662.895 21/05/01,10:37:05,02,06,1, 11.9,1,1, 4.193, 10517.269, 220.499, 52662.852 21/05/01,10:37:05,03,06,1, 11.9,1,1, 4.193, 10517.292, 220.492, 52662.741 21/05/01,10:37:05,04,06,1, 11.9,1,1, 4.193, 10517.244, 220.469, 52662.761 21/05/01,10:37:05,05,06,1, 11.9,1,1, 4.193, 10517.263, 220.490, 52662.772 21/05/01,10:37:05,06,06,1, 11.9,1,1, 4.193, 10517.258, 220.446, 52662.631 21/05/01,10:37:05,07,06,1, 11.9,1,1, 4.193, 10517.249, 220.469, 52662.836 21/05/01,10:37:05,08,06,1, 11.9,1,1, 4.193, 10517.262, 220.464, 52662.742 21/05/01,10:37:05,09,06,1, 11.9,1,1, 4.193, 10517.255, 220.451, 52662.782 21/05/01,10:37:05,10,06,1, 11.9,1,1, 4.193, 10517.239, 220.461, 52662.830 21/05/01,10:37:05,11,06,1, 11.9,1,1, 4.193, 10517.244, 220.474, 52662.787 21/05/01,10:37:05,12,06,1, 11.9,1,1, 4.193, 10517.251, 220.464, 52662.754 21/05/01,10:37:05,13,06,1, 11.9,1,1, 4.193, 10517.242, 220.429, 52662.744 21/05/01,10:37:05,14,06,1, 11.9,1,1, 4.193, 10517.253, 220.474, 52662.803 21/05/01,10:37:05,15,06,1, 11.9,1,1, 4.193, 10517.229, 220.459, 52662.763 21/05/01,10:37:05,16,06,1, 11.9,1,1, 4.193, 10517.224, 220.442, 52662.803 21/05/01,10:37:05,17,06,1, 11.9,1,1, 4.193, 10517.220, 220.450, 52662.750 21/05/01,10:37:05,18,06,1, 11.9,1,1, 4.193, 10517.224, 220.426, 52662.771 21/05/01,10:37:05,19,06,1, 11.9,1,1, 4.193, 10517.226, 220.447, 52662.759 21/05/01,10:37:06,00,06,1, 11.9,1,1, 4.191, 10517.222, 220.447, 52662.759 21/05/01,10:37:06,01,06,1, 11.9,1,1, 4.191, 10517.212, 220.434, 52662.724 21/05/01,10:37:06,02,06,1, 11.9,1,1, 4.191, 10517.201, 220.421, 52662.743 21/05/01,10:37:06,03,06,1, 11.9,1,1, 4.191, 10517.209, 220.430, 52662.759 21/05/01,10:37:06,04,06,1, 11.9,1,1, 4.191, 10517.217, 220.427, 52662.771 21/05/01,10:37:06,05,06,1, 11.9,1,1, 4.191, 10517.175, 220.428, 52662.752 21/05/01,10:37:06,06,06,1, 11.9,1,1, 4.191, 10517.220, 220.442, 52662.771 21/05/01,10:37:06,07,06,1, 11.9,1,1, 4.191, 10517.186, 220.421, 52662.719 21/05/01,10:37:06,08,06,1, 11.9,1,1, 4.191, 10517.187, 220.429, 52662.797 21/05/01,10:37:06,09,06,1, 11.9,1,1, 4.191, 10517.190, 220.405, 52662.757 21/05/01,10:37:06,10,06,1, 11.9,1,1, 4.191, 10517.205, 220.412, 52662.721 21/05/01,10:37:06,11,06,1, 11.9,1,1, 4.191, 10517.186, 220.388, 52662.731 21/05/01,10:37:06,12,06,1, 11.9,1,1, 4.191, 10517.201, 220.400, 52662.744 21/05/01,10:37:06,13,06,1, 11.9,1,1, 4.191, 10517.203, 220.383, 52662.764 21/05/01,10:37:06,14,06,1, 11.9,1,1, 4.191, 10517.177, 220.396, 52662.774 21/05/01,10:37:06,15,06,1, 11.9,1,1, 4.191, 10517.196, 220.384, 52662.748 21/05/01,10:37:06,16,06,1, 11.9,1,1, 4.191, 10517.178, 220.388, 52662.743 21/05/01,10:37:06,17,06,1, 11.9,1,1, 4.191, 10517.187, 220.374, 52662.770 21/05/01,10:37:06,18,06,1, 11.9,1,1, 4.191, 10517.177, 220.405, 52662.744 21/05/01,10:37:06,19,06,1, 11.9,1,1, 4.191, 10517.181, 220.391, 52662.754 21/05/01,10:37:07,00,06,1, 11.9,1,1, 4.193, 10517.180, 220.391, 52662.754 21/05/01,10:37:07,01,06,1, 11.9,1,1, 4.193, 10517.128, 220.392, 52662.798 21/05/01,10:37:07,02,06,1, 11.9,1,1, 4.193, 10517.168, 220.394, 52662.821 21/05/01,10:37:07,03,06,1, 11.9,1,1, 4.193, 10517.136, 220.372, 52662.772 21/05/01,10:37:07,04,06,1, 11.9,1,1, 4.193, 10517.165, 220.383, 52662.789 21/05/01,10:37:07,05,06,1, 11.9,1,1, 4.193, 10517.142, 220.365, 52662.771 21/05/01,10:37:07,06,06,1, 11.9,1,1, 4.193, 10517.171, 220.380, 52662.749 21/05/01,10:37:07,07,06,1, 11.9,1,1, 4.193, 10517.140, 220.344, 52662.754 21/05/01,10:37:07,08,06,1, 11.9,1,1, 4.193, 10517.143, 220.349, 52662.783 21/05/01,10:37:07,09,06,1, 11.9,1,1, 4.193, 10517.173, 220.372, 52662.763 21/05/01,10:37:07,10,06,1, 11.9,1,1, 4.193, 10517.144, 220.349, 52662.762 21/05/01,10:37:07,11,06,1, 11.9,1,1, 4.193, 10517.154, 220.351, 52662.775 21/05/01,10:37:07,12,06,1, 11.9,1,1, 4.193, 10517.126, 220.359, 52662.756 21/05/01,10:37:07,13,06,1, 11.9,1,1, 4.193, 10517.124, 220.340, 52662.721 21/05/01,10:37:07,14,06,1, 11.9,1,1, 4.193, 10517.131, 220.352, 52662.726 21/05/01,10:37:07,15,06,1, 11.9,1,1, 4.193, 10517.169, 220.342, 52662.745 21/05/01,10:37:07,16,06,1, 11.9,1,1, 4.193, 10517.149, 220.343, 52662.760 21/05/01,10:37:07,17,06,1, 11.9,1,1, 4.193, 10517.144, 220.335, 52662.735 21/05/01,10:37:07,18,06,1, 11.9,1,1, 4.193, 10517.125, 220.344, 52662.695 21/05/01,10:37:07,19,06,1, 11.9,1,1, 4.193, 10517.139, 220.327, 52662.761 21/05/01,10:37:08,00,06,1, 11.9,1,1, 4.195, 10517.138, 220.327, 52662.761 21/05/01,10:37:08,01,06,1, 11.9,1,1, 4.195, 10517.142, 220.313, 52662.712 21/05/01,10:37:08,02,06,1, 11.9,1,1, 4.195, 10517.122, 220.326, 52662.748 21/05/01,10:37:08,03,06,1, 11.9,1,1, 4.195, 10517.130, 220.315, 52662.728 21/05/01,10:37:08,04,06,1, 11.9,1,1, 4.195, 10517.133, 220.311, 52662.747 21/05/01,10:37:08,05,06,1, 11.9,1,1, 4.195, 10517.101, 220.301, 52662.692 21/05/01,10:37:08,06,06,1, 11.9,1,1, 4.195, 10517.116, 220.298, 52662.726 21/05/01,10:37:08,07,06,1, 11.9,1,1, 4.195, 10517.103, 220.281, 52662.720 21/05/01,10:37:08,08,06,1, 11.9,1,1, 4.195, 10517.076, 220.290, 52662.737 21/05/01,10:37:08,09,06,1, 11.9,1,1, 4.195, 10517.088, 220.305, 52662.749 21/05/01,10:37:08,10,06,1, 11.9,1,1, 4.195, 10517.120, 220.282, 52662.766 21/05/01,10:37:08,11,06,1, 11.9,1,1, 4.195, 10517.112, 220.265, 52662.692 21/05/01,10:37:08,12,06,1, 11.9,1,1, 4.195, 10517.120, 220.283, 52662.702 21/05/01,10:37:08,13,06,1, 11.9,1,1, 4.195, 10517.090, 220.293, 52662.739 21/05/01,10:37:08,14,06,1, 11.9,1,1, 4.195, 10517.069, 220.257, 52662.698 21/05/01,10:37:08,15,06,1, 11.9,1,1, 4.195, 10517.074, 220.272, 52662.733 21/05/01,10:37:08,16,06,1, 11.9,1,1, 4.195, 10517.092, 220.240, 52662.685 21/05/01,10:37:08,17,06,1, 11.9,1,1, 4.195, 10517.096, 220.282, 52662.760 21/05/01,10:37:08,18,06,1, 11.9,1,1, 4.195, 10517.106, 220.237, 52662.706 21/05/01,10:37:08,19,06,1, 11.9,1,1, 4.195, 10517.094, 220.262, 52662.762 21/05/01,10:37:09,00,06,1, 11.9,1,1, 4.198, 10517.088, 220.262, 52662.762 21/05/01,10:37:09,01,06,1, 11.9,1,1, 4.198, 10517.087, 220.242, 52662.714 21/05/01,10:37:09,02,06,1, 11.9,1,1, 4.198, 10517.084, 220.269, 52662.731 21/05/01,10:37:09,03,06,1, 11.9,1,1, 4.198, 10517.084, 220.244, 52662.717 21/05/01,10:37:09,04,06,1, 11.9,1,1, 4.198, 10517.093, 220.265, 52662.735 21/05/01,10:37:09,05,06,1, 11.9,1,1, 4.198, 10517.102, 220.228, 52662.732 21/05/01,10:37:09,06,06,1, 11.9,1,1, 4.198, 10517.077, 220.241, 52662.714 21/05/01,10:37:09,07,06,1, 11.9,1,1, 4.198, 10517.077, 220.225, 52662.736 21/05/01,10:37:09,08,06,1, 11.9,1,1, 4.198, 10517.069, 220.254, 52662.732 21/05/01,10:37:09,09,06,1, 11.9,1,1, 4.198, 10517.066, 220.210, 52662.710 21/05/01,10:37:09,10,06,1, 11.9,1,1, 4.198, 10517.069, 220.226, 52662.707 21/05/01,10:37:09,11,06,1, 11.9,1,1, 4.198, 10517.086, 220.216, 52662.765 21/05/01,10:37:09,12,06,1, 11.9,1,1, 4.198, 10517.063, 220.232, 52662.696 21/05/01,10:37:09,13,06,1, 11.9,1,1, 4.198, 10517.058, 220.224, 52662.751 21/05/01,10:37:09,14,06,1, 11.9,1,1, 4.198, 10517.046, 220.226, 52662.727 21/05/01,10:37:09,15,06,1, 11.9,1,1, 4.198, 10517.101, 220.225, 52662.572 21/05/01,10:37:09,16,06,1, 11.9,1,1, 4.198, 10517.024, 220.227, 52662.756 21/05/01,10:37:09,17,06,1, 11.9,1,1, 4.198, 10517.040, 220.221, 52662.723 21/05/01,10:37:09,18,06,1, 11.9,1,1, 4.198, 10517.059, 220.185, 52662.732 21/05/01,10:37:09,19,06,1, 11.9,1,1, 4.198, 10517.037, 220.204, 52662.712 21/05/01,10:37:10,00,06,1, 11.9,1,1, 4.198, 10517.030, 220.204, 52662.712 21/05/01,10:37:10,01,06,1, 11.9,1,1, 4.198, 10517.045, 220.210, 52662.729 21/05/01,10:37:10,02,06,1, 11.9,1,1, 4.198, 10517.049, 220.189, 52662.683 21/05/01,10:37:10,03,06,1, 11.9,1,1, 4.198, 10517.063, 220.182, 52662.725 21/05/01,10:37:10,04,06,1, 11.9,1,1, 4.198, 10517.044, 220.200, 52662.725 21/05/01,10:37:10,05,06,1, 11.9,1,1, 4.198, 10517.026, 220.179, 52662.747 21/05/01,10:37:10,06,06,1, 11.9,1,1, 4.198, 10517.047, 220.196, 52662.727 21/05/01,10:37:10,07,06,1, 11.9,1,1, 4.198, 10517.050, 220.184, 52662.724 21/05/01,10:37:10,08,06,1, 11.9,1,1, 4.198, 10517.066, 220.186, 52662.807 21/05/01,10:37:10,09,06,1, 11.9,1,1, 4.198, 10516.996, 220.191, 52662.692 21/05/01,10:37:10,10,06,1, 11.9,1,1, 4.198, 10517.008, 220.174, 52662.761 21/05/01,10:37:10,11,06,1, 11.9,1,1, 4.198, 10517.026, 220.170, 52662.764 21/05/01,10:37:10,12,06,1, 11.9,1,1, 4.198, 10517.034, 220.168, 52662.726 21/05/01,10:37:10,13,06,1, 11.9,1,1, 4.198, 10517.023, 220.165, 52662.713 21/05/01,10:37:10,14,06,1, 11.9,1,1, 4.198, 10517.019, 220.151, 52662.711 21/05/01,10:37:10,15,06,1, 11.9,1,1, 4.198, 10517.033, 220.127, 52662.698 21/05/01,10:37:10,16,06,1, 11.9,1,1, 4.198, 10517.011, 220.155, 52662.683 21/05/01,10:37:10,17,06,1, 11.9,1,1, 4.198, 10517.005, 220.155, 52662.704 21/05/01,10:37:10,18,06,1, 11.9,1,1, 4.198, 10517.026, 220.136, 52662.721 21/05/01,10:37:10,19,06,1, 11.9,1,1, 4.198, 10517.015, 220.115, 52662.697 21/05/01,10:37:11,00,06,1, 11.8,1,1, 4.189, 10517.013, 220.115, 52662.697 21/05/01,10:37:11,01,06,1, 11.8,1,1, 4.189, 10516.996, 220.136, 52662.685 21/05/01,10:37:11,02,06,1, 11.8,1,1, 4.189, 10517.016, 220.150, 52662.697 21/05/01,10:37:11,03,06,1, 11.8,1,1, 4.189, 10516.994, 220.144, 52662.680 21/05/01,10:37:11,04,06,1, 11.8,1,1, 4.189, 10517.010, 220.147, 52662.706 21/05/01,10:37:11,05,06,1, 11.8,1,1, 4.189, 10516.999, 220.119, 52662.698 21/05/01,10:37:11,06,06,1, 11.8,1,1, 4.189, 10517.002, 220.141, 52662.692 21/05/01,10:37:11,07,06,1, 11.8,1,1, 4.189, 10517.003, 220.129, 52662.686 21/05/01,10:37:11,08,06,1, 11.8,1,1, 4.189, 10516.999, 220.126, 52662.698 21/05/01,10:37:11,09,06,1, 11.8,1,1, 4.189, 10517.019, 220.107, 52662.670 21/05/01,10:37:11,10,06,1, 11.8,1,1, 4.189, 10517.018, 220.125, 52662.731 21/05/01,10:37:11,11,06,1, 11.8,1,1, 4.189, 10517.003, 220.117, 52662.725 21/05/01,10:37:11,12,06,1, 11.8,1,1, 4.189, 10516.996, 220.107, 52662.718 21/05/01,10:37:11,13,06,1, 11.8,1,1, 4.189, 10516.981, 220.125, 52662.728 21/05/01,10:37:11,14,06,1, 11.8,1,1, 4.189, 10516.997, 220.102, 52662.698 21/05/01,10:37:11,15,06,1, 11.8,1,1, 4.189, 10516.992, 220.130, 52662.724 21/05/01,10:37:11,16,06,1, 11.8,1,1, 4.189, 10516.984, 220.102, 52662.697 21/05/01,10:37:11,17,06,1, 11.8,1,1, 4.189, 10516.955, 220.113, 52662.684 21/05/01,10:37:11,18,06,1, 11.8,1,1, 4.189, 10516.983, 220.097, 52662.696 21/05/01,10:37:11,19,06,1, 11.8,1,1, 4.189, 10516.970, 220.109, 52662.702 21/05/01,10:37:12,00,06,1, 11.9,1,1, 4.193, 10516.963, 220.109, 52662.702 21/05/01,10:37:12,01,06,1, 11.9,1,1, 4.193, 10516.984, 220.077, 52662.607 21/05/01,10:37:12,02,06,1, 11.9,1,1, 4.193, 10516.995, 220.094, 52662.791 21/05/01,10:37:12,03,06,1, 11.9,1,1, 4.193, 10516.975, 220.091, 52662.731 21/05/01,10:37:12,04,06,1, 11.9,1,1, 4.193, 10516.984, 220.112, 52662.745 21/05/01,10:37:12,05,06,1, 11.9,1,1, 4.193, 10516.959, 220.065, 52662.757 21/05/01,10:37:12,06,06,1, 11.9,1,1, 4.193, 10516.980, 220.082, 52662.714 21/05/01,10:37:12,07,06,1, 11.9,1,1, 4.193, 10516.963, 220.060, 52662.728 21/05/01,10:37:12,08,06,1, 11.9,1,1, 4.193, 10516.965, 220.062, 52662.709 21/05/01,10:37:12,09,06,1, 11.9,1,1, 4.193, 10516.954, 220.060, 52662.688 21/05/01,10:37:12,10,06,1, 11.9,1,1, 4.193, 10516.984, 220.083, 52662.748 21/05/01,10:37:12,11,06,1, 11.9,1,1, 4.193, 10516.952, 220.060, 52662.731 21/05/01,10:37:12,12,06,1, 11.9,1,1, 4.193, 10516.957, 220.049, 52662.707 21/05/01,10:37:12,13,06,1, 11.9,1,1, 4.193, 10516.968, 220.045, 52662.733 21/05/01,10:37:12,14,06,1, 11.9,1,1, 4.193, 10516.930, 220.016, 52662.700 21/05/01,10:37:12,15,06,1, 11.9,1,1, 4.193, 10516.912, 220.031, 52662.700 21/05/01,10:37:12,16,06,1, 11.9,1,1, 4.193, 10516.932, 220.006, 52662.696 21/05/01,10:37:12,17,06,1, 11.9,1,1, 4.193, 10516.938, 220.036, 52662.723 21/05/01,10:37:12,18,06,1, 11.9,1,1, 4.193, 10516.934, 220.010, 52662.694 21/05/01,10:37:12,19,06,1, 11.9,1,1, 4.193, 10516.938, 220.049, 52662.704 21/05/01,10:37:13,00,06,1, 11.8,1,1, 4.197, 10516.930, 220.049, 52662.704 21/05/01,10:37:13,01,06,1, 11.8,1,1, 4.197, 10516.908, 220.055, 52662.650 21/05/01,10:37:13,02,06,1, 11.8,1,1, 4.197, 10516.927, 220.018, 52662.675 21/05/01,10:37:13,03,06,1, 11.8,1,1, 4.197, 10516.913, 220.029, 52662.678 21/05/01,10:37:13,04,06,1, 11.8,1,1, 4.197, 10516.942, 220.036, 52662.679 21/05/01,10:37:13,05,06,1, 11.8,1,1, 4.197, 10516.923, 220.009, 52662.688 21/05/01,10:37:13,06,06,1, 11.8,1,1, 4.197, 10516.921, 219.988, 52662.673 21/05/01,10:37:13,07,06,1, 11.8,1,1, 4.197, 10516.915, 219.993, 52662.647 21/05/01,10:37:13,08,06,1, 11.8,1,1, 4.197, 10516.906, 220.037, 52662.678 21/05/01,10:37:13,09,06,1, 11.8,1,1, 4.197, 10516.917, 220.014, 52662.659 21/05/01,10:37:13,10,06,1, 11.8,1,1, 4.197, 10516.927, 220.032, 52662.682 21/05/01,10:37:13,11,06,1, 11.8,1,1, 4.197, 10516.934, 220.015, 52662.695 21/05/01,10:37:13,12,06,1, 11.8,1,1, 4.197, 10516.923, 220.002, 52662.636 21/05/01,10:37:13,13,06,1, 11.8,1,1, 4.197, 10516.922, 220.006, 52662.693 21/05/01,10:37:13,14,06,1, 11.8,1,1, 4.197, 10516.907, 220.006, 52662.683 21/05/01,10:37:13,15,06,1, 11.8,1,1, 4.197, 10516.923, 220.001, 52662.654 21/05/01,10:37:13,16,06,1, 11.8,1,1, 4.197, 10516.885, 219.999, 52662.705 21/05/01,10:37:13,17,06,1, 11.8,1,1, 4.197, 10516.907, 219.996, 52662.669 21/05/01,10:37:13,18,06,1, 11.8,1,1, 4.197, 10516.885, 219.992, 52662.623 21/05/01,10:37:13,19,06,1, 11.8,1,1, 4.197, 10516.877, 219.986, 52662.649 21/05/01,10:37:14,00,06,1, 11.8,1,1, 4.195, 10516.871, 219.986, 52662.649 21/05/01,10:37:14,01,06,1, 11.8,1,1, 4.195, 10516.914, 220.005, 52662.665 21/05/01,10:37:14,02,06,1, 11.8,1,1, 4.195, 10516.917, 220.001, 52662.706 21/05/01,10:37:14,03,06,1, 11.8,1,1, 4.195, 10516.891, 219.991, 52662.626 21/05/01,10:37:14,04,06,1, 11.8,1,1, 4.195, 10516.905, 219.964, 52662.650 21/05/01,10:37:14,05,06,1, 11.8,1,1, 4.195, 10516.880, 219.966, 52662.637 21/05/01,10:37:14,06,06,1, 11.8,1,1, 4.195, 10516.878, 219.956, 52662.632 21/05/01,10:37:14,07,06,1, 11.8,1,1, 4.195, 10516.884, 219.970, 52662.633 21/05/01,10:37:14,08,06,1, 11.8,1,1, 4.195, 10516.880, 219.961, 52662.668 21/05/01,10:37:14,09,06,1, 11.8,1,1, 4.195, 10516.904, 219.962, 52662.671 21/05/01,10:37:14,10,06,1, 11.8,1,1, 4.195, 10516.886, 219.951, 52662.669 21/05/01,10:37:14,11,06,1, 11.8,1,1, 4.195, 10516.889, 219.947, 52662.644 21/05/01,10:37:14,12,06,1, 11.8,1,1, 4.195, 10516.878, 219.945, 52662.633 21/05/01,10:37:14,13,06,1, 11.8,1,1, 4.195, 10516.892, 219.927, 52662.690 21/05/01,10:37:14,14,06,1, 11.8,1,1, 4.195, 10516.851, 219.947, 52662.659 21/05/01,10:37:14,15,06,1, 11.8,1,1, 4.195, 10516.880, 219.928, 52662.656 21/05/01,10:37:14,16,06,1, 11.8,1,1, 4.195, 10516.870, 219.946, 52662.686 21/05/01,10:37:14,17,06,1, 11.8,1,1, 4.195, 10516.871, 219.921, 52662.607 21/05/01,10:37:14,18,06,1, 11.8,1,1, 4.195, 10516.882, 219.940, 52662.616 21/05/01,10:37:14,19,06,1, 11.8,1,1, 4.195, 10516.866, 219.950, 52662.641 21/05/01,10:37:15,00,06,1, 11.9,1,1, 4.192, 10516.863, 219.950, 52662.641 21/05/01,10:37:15,01,06,1, 11.9,1,1, 4.192, 10516.880, 219.920, 52662.657 21/05/01,10:37:15,02,06,1, 11.9,1,1, 4.192, 10516.887, 219.946, 52662.666 21/05/01,10:37:15,03,06,1, 11.9,1,1, 4.192, 10516.867, 219.943, 52662.637 21/05/01,10:37:15,04,06,1, 11.9,1,1, 4.192, 10516.855, 219.920, 52662.676 21/05/01,10:37:15,05,06,1, 11.9,1,1, 4.192, 10516.864, 219.923, 52662.672 21/05/01,10:37:15,06,06,1, 11.9,1,1, 4.192, 10516.866, 219.928, 52662.652 21/05/01,10:37:15,07,06,1, 11.9,1,1, 4.192, 10516.857, 219.916, 52662.675 21/05/01,10:37:15,08,06,1, 11.9,1,1, 4.192, 10516.855, 219.903, 52662.666 21/05/01,10:37:15,09,06,1, 11.9,1,1, 4.192, 10516.844, 219.925, 52662.667 21/05/01,10:37:15,10,06,1, 11.9,1,1, 4.192, 10516.855, 219.921, 52662.654 21/05/01,10:37:15,11,06,1, 11.9,1,1, 4.192, 10516.842, 219.930, 52662.605 21/05/01,10:37:15,12,06,1, 11.9,1,1, 4.192, 10516.858, 219.901, 52662.640 21/05/01,10:37:15,13,06,1, 11.9,1,1, 4.192, 10516.856, 219.918, 52662.659 21/05/01,10:37:15,14,06,1, 11.9,1,1, 4.192, 10516.842, 219.913, 52662.654 21/05/01,10:37:15,15,06,1, 11.9,1,1, 4.192, 10516.828, 219.892, 52662.622 21/05/01,10:37:15,16,06,1, 11.9,1,1, 4.192, 10516.836, 219.903, 52662.628 21/05/01,10:37:15,17,06,1, 11.9,1,1, 4.192, 10516.854, 219.882, 52662.595 21/05/01,10:37:15,18,06,1, 11.9,1,1, 4.192, 10516.866, 219.927, 52662.816 21/05/01,10:37:15,19,06,1, 11.9,1,1, 4.192, 10516.822, 219.906, 52662.546 21/05/01,10:37:16,00,06,1, 11.8,1,1, 4.196, 10516.821, 219.906, 52662.546 21/05/01,10:37:16,01,06,1, 11.8,1,1, 4.196, 10516.820, 219.896, 52662.688 21/05/01,10:37:16,02,06,1, 11.8,1,1, 4.196, 10516.826, 219.892, 52662.644 21/05/01,10:37:16,03,06,1, 11.8,1,1, 4.196, 10516.847, 219.898, 52662.655 21/05/01,10:37:16,04,06,1, 11.8,1,1, 4.196, 10516.846, 219.861, 52662.681 21/05/01,10:37:16,05,06,1, 11.8,1,1, 4.196, 10516.822, 219.889, 52662.672 21/05/01,10:37:16,06,06,1, 11.8,1,1, 4.196, 10516.814, 219.883, 52662.625 21/05/01,10:37:16,07,06,1, 11.8,1,1, 4.196, 10516.806, 219.890, 52662.634 21/05/01,10:37:16,08,06,1, 11.8,1,1, 4.196, 10516.808, 219.859, 52662.638 21/05/01,10:37:16,09,06,1, 11.8,1,1, 4.196, 10516.809, 219.876, 52662.615 21/05/01,10:37:16,10,06,1, 11.8,1,1, 4.196, 10516.813, 219.868, 52662.626 21/05/01,10:37:16,11,06,1, 11.8,1,1, 4.196, 10516.798, 219.875, 52662.670 21/05/01,10:37:16,12,06,1, 11.8,1,1, 4.196, 10516.821, 219.882, 52662.635 21/05/01,10:37:16,13,06,1, 11.8,1,1, 4.196, 10516.819, 219.867, 52662.633 21/05/01,10:37:16,14,06,1, 11.8,1,1, 4.196, 10516.819, 219.875, 52662.631 21/05/01,10:37:16,15,06,1, 11.8,1,1, 4.196, 10516.808, 219.886, 52662.651 21/05/01,10:37:16,16,06,1, 11.8,1,1, 4.196, 10516.828, 219.898, 52662.645 21/05/01,10:37:16,17,06,1, 11.8,1,1, 4.196, 10516.774, 219.875, 52662.629 21/05/01,10:37:16,18,06,1, 11.8,1,1, 4.196, 10516.799, 219.884, 52662.657 21/05/01,10:37:16,19,06,1, 11.8,1,1, 4.196, 10516.796, 219.851, 52662.656 21/05/01,10:37:17,00,05,1, 11.9,1,1, 4.194, 10516.788, 219.851, 52662.656 21/05/01,10:37:17,01,05,1, 11.9,1,1, 4.194, 10516.802, 219.855, 52662.663 21/05/01,10:37:17,02,05,1, 11.9,1,1, 4.194, 10516.790, 219.838, 52662.670 21/05/01,10:37:17,03,05,1, 11.9,1,1, 4.194, 10516.807, 219.873, 52662.634 21/05/01,10:37:17,04,05,1, 11.9,1,1, 4.194, 10516.790, 219.869, 52662.645 21/05/01,10:37:17,05,05,1, 11.9,1,1, 4.194, 10516.795, 219.842, 52662.632 21/05/01,10:37:17,06,05,1, 11.9,1,1, 4.194, 10516.795, 219.849, 52662.636 21/05/01,10:37:17,07,05,1, 11.9,1,1, 4.194, 10516.777, 219.837, 52662.643 21/05/01,10:37:17,08,05,1, 11.9,1,1, 4.194, 10516.792, 219.824, 52662.617 21/05/01,10:37:17,09,05,1, 11.9,1,1, 4.194, 10516.793, 219.840, 52662.652 21/05/01,10:37:17,10,05,1, 11.9,1,1, 4.194, 10516.786, 219.821, 52662.624 21/05/01,10:37:17,11,05,1, 11.9,1,1, 4.194, 10516.770, 219.843, 52662.611 21/05/01,10:37:17,12,05,1, 11.9,1,1, 4.194, 10516.776, 219.819, 52662.595 21/05/01,10:37:17,13,05,1, 11.9,1,1, 4.194, 10516.782, 219.818, 52662.634 21/05/01,10:37:17,14,05,1, 11.9,1,1, 4.194, 10516.800, 219.835, 52662.634 21/05/01,10:37:17,15,05,1, 11.9,1,1, 4.194, 10516.785, 219.843, 52662.624 21/05/01,10:37:17,16,05,1, 11.9,1,1, 4.194, 10516.772, 219.825, 52662.631 21/05/01,10:37:17,17,05,1, 11.9,1,1, 4.194, 10516.775, 219.827, 52662.578 21/05/01,10:37:17,18,05,1, 11.9,1,1, 4.194, 10516.776, 219.817, 52662.559 21/05/01,10:37:17,19,05,1, 11.9,1,1, 4.194, 10516.766, 219.807, 52662.619 21/05/01,10:37:18,00,05,1, 11.9,1,1, 4.197, 10516.763, 219.807, 52662.619 21/05/01,10:37:18,01,05,1, 11.9,1,1, 4.197, 10516.751, 219.791, 52662.593 21/05/01,10:37:18,02,05,1, 11.9,1,1, 4.197, 10516.766, 219.820, 52662.619 21/05/01,10:37:18,03,05,1, 11.9,1,1, 4.197, 10516.774, 219.799, 52662.625 21/05/01,10:37:18,04,05,1, 11.9,1,1, 4.197, 10516.782, 219.818, 52662.646 21/05/01,10:37:18,05,05,1, 11.9,1,1, 4.197, 10516.759, 219.804, 52662.607 21/05/01,10:37:18,06,05,1, 11.9,1,1, 4.197, 10516.783, 219.816, 52662.677 21/05/01,10:37:18,07,05,1, 11.9,1,1, 4.197, 10516.763, 219.803, 52662.605 21/05/01,10:37:18,08,05,1, 11.9,1,1, 4.197, 10516.749, 219.802, 52662.634 21/05/01,10:37:18,09,05,1, 11.9,1,1, 4.197, 10516.755, 219.806, 52662.624 21/05/01,10:37:18,10,05,1, 11.9,1,1, 4.197, 10516.724, 219.796, 52662.615 21/05/01,10:37:18,11,05,1, 11.9,1,1, 4.197, 10516.759, 219.773, 52662.640 21/05/01,10:37:18,12,05,1, 11.9,1,1, 4.197, 10516.736, 219.788, 52662.621 21/05/01,10:37:18,13,05,1, 11.9,1,1, 4.197, 10516.744, 219.764, 52662.617 21/05/01,10:37:18,14,05,1, 11.9,1,1, 4.197, 10516.755, 219.774, 52662.647 21/05/01,10:37:18,15,05,1, 11.9,1,1, 4.197, 10516.736, 219.800, 52662.644 21/05/01,10:37:18,16,05,1, 11.9,1,1, 4.197, 10516.767, 219.774, 52662.603 21/05/01,10:37:18,17,05,1, 11.9,1,1, 4.197, 10516.777, 219.790, 52662.616 21/05/01,10:37:18,18,05,1, 11.9,1,1, 4.197, 10516.743, 219.753, 52662.589 21/05/01,10:37:18,19,05,1, 11.9,1,1, 4.197, 10516.764, 219.772, 52662.641 21/05/01,10:37:19,00,05,1, 11.9,1,1, 4.193, 10516.763, 219.772, 52662.641 21/05/01,10:37:19,01,05,1, 11.9,1,1, 4.193, 10516.772, 219.783, 52662.595 21/05/01,10:37:19,02,05,1, 11.9,1,1, 4.193, 10516.736, 219.777, 52662.603 21/05/01,10:37:19,03,05,1, 11.9,1,1, 4.193, 10516.739, 219.797, 52662.594 21/05/01,10:37:19,04,05,1, 11.9,1,1, 4.193, 10516.723, 219.778, 52662.591 21/05/01,10:37:19,05,05,1, 11.9,1,1, 4.193, 10516.754, 219.772, 52662.586 21/05/01,10:37:19,06,05,1, 11.9,1,1, 4.193, 10516.724, 219.778, 52662.586 21/05/01,10:37:19,07,05,1, 11.9,1,1, 4.193, 10516.726, 219.790, 52662.610 21/05/01,10:37:19,08,05,1, 11.9,1,1, 4.193, 10516.764, 219.784, 52662.676 21/05/01,10:37:19,09,05,1, 11.9,1,1, 4.193, 10516.726, 219.750, 52662.623 21/05/01,10:37:19,10,05,1, 11.9,1,1, 4.193, 10516.744, 219.752, 52662.632 21/05/01,10:37:19,11,05,1, 11.9,1,1, 4.193, 10516.703, 219.752, 52662.598 21/05/01,10:37:19,12,05,1, 11.9,1,1, 4.193, 10516.719, 219.752, 52662.674 21/05/01,10:37:19,13,05,1, 11.9,1,1, 4.193, 10516.721, 219.746, 52662.627 21/05/01,10:37:19,14,05,1, 11.9,1,1, 4.193, 10516.734, 219.756, 52662.590 21/05/01,10:37:19,15,05,1, 11.9,1,1, 4.193, 10516.729, 219.737, 52662.608 21/05/01,10:37:19,16,05,1, 11.9,1,1, 4.193, 10516.711, 219.741, 52662.644 21/05/01,10:37:19,17,05,1, 11.9,1,1, 4.193, 10516.726, 219.714, 52662.570 21/05/01,10:37:19,18,05,1, 11.9,1,1, 4.193, 10516.721, 219.732, 52662.626 21/05/01,10:37:19,19,05,1, 11.9,1,1, 4.193, 10516.708, 219.716, 52662.597 21/05/01,10:37:20,00,06,1, 11.8,1,1, 4.196, 10516.704, 219.716, 52662.597 21/05/01,10:37:20,01,06,1, 11.8,1,1, 4.196, 10516.721, 219.730, 52662.623 21/05/01,10:37:20,02,06,1, 11.8,1,1, 4.196, 10516.698, 219.713, 52662.607 21/05/01,10:37:20,03,06,1, 11.8,1,1, 4.196, 10516.701, 219.719, 52662.593 21/05/01,10:37:20,04,06,1, 11.8,1,1, 4.196, 10516.714, 219.731, 52662.598 21/05/01,10:37:20,05,06,1, 11.8,1,1, 4.196, 10516.699, 219.730, 52662.613 21/05/01,10:37:20,06,06,1, 11.8,1,1, 4.196, 10516.676, 219.721, 52662.583 21/05/01,10:37:20,07,06,1, 11.8,1,1, 4.196, 10516.683, 219.740, 52662.589 21/05/01,10:37:20,08,06,1, 11.8,1,1, 4.196, 10516.672, 219.721, 52662.470 21/05/01,10:37:20,09,06,1, 11.8,1,1, 4.196, 10516.692, 219.737, 52662.651 21/05/01,10:37:20,10,06,1, 11.8,1,1, 4.196, 10516.685, 219.718, 52662.556 21/05/01,10:37:20,11,06,1, 11.8,1,1, 4.196, 10516.702, 219.742, 52662.599 21/05/01,10:37:20,12,06,1, 11.8,1,1, 4.196, 10516.685, 219.712, 52662.624 21/05/01,10:37:20,13,06,1, 11.8,1,1, 4.196, 10516.706, 219.712, 52662.632 21/05/01,10:37:20,14,06,1, 11.8,1,1, 4.196, 10516.688, 219.712, 52662.589 21/05/01,10:37:20,15,06,1, 11.8,1,1, 4.196, 10516.680, 219.718, 52662.610 21/05/01,10:37:20,16,06,1, 11.8,1,1, 4.196, 10516.705, 219.684, 52662.603 21/05/01,10:37:20,17,06,1, 11.8,1,1, 4.196, 10516.660, 219.698, 52662.586 21/05/01,10:37:20,18,06,1, 11.8,1,1, 4.196, 10516.676, 219.719, 52662.613 21/05/01,10:37:20,19,06,1, 11.8,1,1, 4.196, 10516.722, 219.677, 52662.314 21/05/01,10:37:21,00,06,1, 11.9,1,1, 4.197, 10516.721, 219.677, 52662.314 21/05/01,10:37:21,01,06,1, 11.9,1,1, 4.197, 10516.670, 219.697, 52662.630 21/05/01,10:37:21,02,06,1, 11.9,1,1, 4.197, 10516.669, 219.710, 52662.643 21/05/01,10:37:21,03,06,1, 11.9,1,1, 4.197, 10516.675, 219.687, 52662.589 21/05/01,10:37:21,04,06,1, 11.9,1,1, 4.197, 10516.684, 219.703, 52662.629 21/05/01,10:37:21,05,06,1, 11.9,1,1, 4.197, 10516.653, 219.685, 52662.629 21/05/01,10:37:21,06,06,1, 11.9,1,1, 4.197, 10516.645, 219.689, 52662.636 21/05/01,10:37:21,07,06,1, 11.9,1,1, 4.197, 10516.669, 219.662, 52662.611 21/05/01,10:37:21,08,06,1, 11.9,1,1, 4.197, 10516.659, 219.687, 52662.604 21/05/01,10:37:21,09,06,1, 11.9,1,1, 4.197, 10516.659, 219.673, 52662.620 21/05/01,10:37:21,10,06,1, 11.9,1,1, 4.197, 10516.640, 219.671, 52662.662 21/05/01,10:37:21,11,06,1, 11.9,1,1, 4.197, 10516.686, 219.660, 52662.592 21/05/01,10:37:21,12,06,1, 11.9,1,1, 4.197, 10516.650, 219.673, 52662.645 21/05/01,10:37:21,13,06,1, 11.9,1,1, 4.197, 10516.686, 219.645, 52662.602 21/05/01,10:37:21,14,06,1, 11.9,1,1, 4.197, 10516.669, 219.668, 52662.608 21/05/01,10:37:21,15,06,1, 11.9,1,1, 4.197, 10516.677, 219.647, 52662.607 21/05/01,10:37:21,16,06,1, 11.9,1,1, 4.197, 10516.653, 219.684, 52662.598 21/05/01,10:37:21,17,06,1, 11.9,1,1, 4.197, 10516.659, 219.681, 52662.608 21/05/01,10:37:21,18,06,1, 11.9,1,1, 4.197, 10516.650, 219.649, 52662.572 21/05/01,10:37:21,19,06,1, 11.9,1,1, 4.197, 10516.662, 219.661, 52662.630 21/05/01,10:37:22,00,05,1, 11.9,1,1, 4.195, 10516.654, 219.661, 52662.630 21/05/01,10:37:22,01,05,1, 11.9,1,1, 4.195, 10516.640, 219.652, 52662.655 21/05/01,10:37:22,02,05,1, 11.9,1,1, 4.195, 10516.631, 219.655, 52662.593 21/05/01,10:37:22,03,05,1, 11.9,1,1, 4.195, 10516.628, 219.650, 52662.578 21/05/01,10:37:22,04,05,1, 11.9,1,1, 4.195, 10516.651, 219.634, 52662.610 21/05/01,10:37:22,05,05,1, 11.9,1,1, 4.195, 10516.625, 219.649, 52662.610 21/05/01,10:37:22,06,05,1, 11.9,1,1, 4.195, 10516.605, 219.642, 52662.595 21/05/01,10:37:22,07,05,1, 11.9,1,1, 4.195, 10516.588, 219.665, 52662.745 21/05/01,10:37:22,08,05,1, 11.9,1,1, 4.195, 10516.651, 219.632, 52662.609 21/05/01,10:37:22,09,05,1, 11.9,1,1, 4.195, 10516.635, 219.662, 52662.600 21/05/01,10:37:22,10,05,1, 11.9,1,1, 4.195, 10516.624, 219.641, 52662.596 21/05/01,10:37:22,11,05,1, 11.9,1,1, 4.195, 10516.617, 219.638, 52662.606 21/05/01,10:37:22,12,05,1, 11.9,1,1, 4.195, 10516.626, 219.628, 52662.576 21/05/01,10:37:22,13,05,1, 11.9,1,1, 4.195, 10516.622, 219.660, 52662.581 21/05/01,10:37:22,14,05,1, 11.9,1,1, 4.195, 10516.614, 219.632, 52662.617 21/05/01,10:37:22,15,05,1, 11.9,1,1, 4.195, 10516.604, 219.621, 52662.601 21/05/01,10:37:22,16,05,1, 11.9,1,1, 4.195, 10516.611, 219.644, 52662.613 21/05/01,10:37:22,17,05,1, 11.9,1,1, 4.195, 10516.616, 219.616, 52662.600 21/05/01,10:37:22,18,05,1, 11.9,1,1, 4.195, 10516.620, 219.648, 52662.616 21/05/01,10:37:22,19,05,1, 11.9,1,1, 4.195, 10516.612, 219.633, 52662.570 21/05/01,10:37:23,00,05,1, 11.9,1,1, 4.197, 10516.604, 219.633, 52662.570 21/05/01,10:37:23,01,05,1, 11.9,1,1, 4.197, 10516.627, 219.616, 52662.610 21/05/01,10:37:23,02,05,1, 11.9,1,1, 4.197, 10516.619, 219.616, 52662.589 21/05/01,10:37:23,03,05,1, 11.9,1,1, 4.197, 10516.614, 219.611, 52662.586 21/05/01,10:37:23,04,05,1, 11.9,1,1, 4.197, 10516.593, 219.619, 52662.619 21/05/01,10:37:23,05,05,1, 11.9,1,1, 4.197, 10516.584, 219.608, 52662.621 21/05/01,10:37:23,06,05,1, 11.9,1,1, 4.197, 10516.593, 219.626, 52662.583 21/05/01,10:37:23,07,05,1, 11.9,1,1, 4.197, 10516.610, 219.604, 52662.602 21/05/01,10:37:23,08,05,1, 11.9,1,1, 4.197, 10516.599, 219.619, 52662.574 21/05/01,10:37:23,09,05,1, 11.9,1,1, 4.197, 10516.586, 219.602, 52662.597 21/05/01,10:37:23,10,05,1, 11.9,1,1, 4.197, 10516.589, 219.589, 52662.608 21/05/01,10:37:23,11,05,1, 11.9,1,1, 4.197, 10516.587, 219.573, 52662.585 21/05/01,10:37:23,12,05,1, 11.9,1,1, 4.197, 10516.588, 219.571, 52662.624 21/05/01,10:37:23,13,05,1, 11.9,1,1, 4.197, 10516.575, 219.578, 52662.524 21/05/01,10:37:23,14,05,1, 11.9,1,1, 4.197, 10516.602, 219.583, 52662.618 21/05/01,10:37:23,15,05,1, 11.9,1,1, 4.197, 10516.575, 219.570, 52662.566 21/05/01,10:37:23,16,05,1, 11.9,1,1, 4.197, 10516.584, 219.569, 52662.588 21/05/01,10:37:23,17,05,1, 11.9,1,1, 4.197, 10516.564, 219.573, 52662.571 21/05/01,10:37:23,18,05,1, 11.9,1,1, 4.197, 10516.579, 219.589, 52662.567 21/05/01,10:37:23,19,05,1, 11.9,1,1, 4.197, 10516.584, 219.574, 52662.613 21/05/01,10:37:24,00,05,1, 11.9,1,1, 4.197, 10516.579, 219.574, 52662.613 21/05/01,10:37:24,01,05,1, 11.9,1,1, 4.197, 10516.566, 219.594, 52662.574 21/05/01,10:37:24,02,05,1, 11.9,1,1, 4.197, 10516.568, 219.587, 52662.595 21/05/01,10:37:24,03,05,1, 11.9,1,1, 4.197, 10516.572, 219.600, 52662.580 21/05/01,10:37:24,04,05,1, 11.9,1,1, 4.197, 10516.576, 219.565, 52662.556 21/05/01,10:37:24,05,05,1, 11.9,1,1, 4.197, 10516.569, 219.581, 52662.603 21/05/01,10:37:24,06,05,1, 11.9,1,1, 4.197, 10516.562, 219.564, 52662.672 21/05/01,10:37:24,07,05,1, 11.9,1,1, 4.197, 10516.603, 219.568, 52662.546 21/05/01,10:37:24,08,05,1, 11.9,1,1, 4.197, 10516.586, 219.557, 52662.542 21/05/01,10:37:24,09,05,1, 11.9,1,1, 4.197, 10516.599, 219.556, 52662.563 21/05/01,10:37:24,10,05,1, 11.9,1,1, 4.197, 10516.570, 219.555, 52662.576 21/05/01,10:37:24,11,05,1, 11.9,1,1, 4.197, 10516.556, 219.540, 52662.559 21/05/01,10:37:24,12,05,1, 11.9,1,1, 4.197, 10516.578, 219.547, 52662.563 21/05/01,10:37:24,13,05,1, 11.9,1,1, 4.197, 10516.571, 219.567, 52662.574 21/05/01,10:37:24,14,05,1, 11.9,1,1, 4.197, 10516.526, 219.549, 52662.553 21/05/01,10:37:24,15,05,1, 11.9,1,1, 4.197, 10516.547, 219.557, 52662.588 21/05/01,10:37:24,16,05,1, 11.9,1,1, 4.197, 10516.541, 219.548, 52662.593 21/05/01,10:37:24,17,05,1, 11.9,1,1, 4.197, 10516.547, 219.557, 52662.600 21/05/01,10:37:24,18,05,1, 11.9,1,1, 4.197, 10516.544, 219.572, 52662.628 21/05/01,10:37:24,19,05,1, 11.9,1,1, 4.197, 10516.540, 219.535, 52662.590 21/05/01,10:37:25,00,05,1, 11.8,1,1, 4.196, 10516.537, 219.535, 52662.590 21/05/01,10:37:25,01,05,1, 11.8,1,1, 4.196, 10516.543, 219.561, 52662.559 21/05/01,10:37:25,02,05,1, 11.8,1,1, 4.196, 10516.541, 219.559, 52662.585 21/05/01,10:37:25,03,05,1, 11.8,1,1, 4.196, 10516.537, 219.532, 52662.553 21/05/01,10:37:25,04,05,1, 11.8,1,1, 4.196, 10516.533, 219.553, 52662.560 21/05/01,10:37:25,05,05,1, 11.8,1,1, 4.196, 10516.539, 219.535, 52662.544 21/05/01,10:37:25,06,05,1, 11.8,1,1, 4.196, 10516.542, 219.530, 52662.577 21/05/01,10:37:25,07,05,1, 11.8,1,1, 4.196, 10516.534, 219.544, 52662.572 21/05/01,10:37:25,08,05,1, 11.8,1,1, 4.196, 10516.517, 219.520, 52662.557 21/05/01,10:37:25,09,05,1, 11.8,1,1, 4.196, 10516.520, 219.518, 52662.570 21/05/01,10:37:25,10,05,1, 11.8,1,1, 4.196, 10516.525, 219.534, 52662.569 21/05/01,10:37:25,11,05,1, 11.8,1,1, 4.196, 10516.530, 219.544, 52662.561 21/05/01,10:37:25,12,05,1, 11.8,1,1, 4.196, 10516.506, 219.530, 52662.563 21/05/01,10:37:25,13,05,1, 11.8,1,1, 4.196, 10516.522, 219.545, 52662.554 21/05/01,10:37:25,14,05,1, 11.8,1,1, 4.196, 10516.529, 219.515, 52662.556 21/05/01,10:37:25,15,05,1, 11.8,1,1, 4.196, 10516.531, 219.526, 52662.571 21/05/01,10:37:25,16,05,1, 11.8,1,1, 4.196, 10516.519, 219.516, 52662.593 21/05/01,10:37:25,17,05,1, 11.8,1,1, 4.196, 10516.516, 219.517, 52662.562 21/05/01,10:37:25,18,05,1, 11.8,1,1, 4.196, 10516.503, 219.517, 52662.579 21/05/01,10:37:25,19,05,1, 11.8,1,1, 4.196, 10516.495, 219.511, 52662.551 21/05/01,10:37:26,00,06,1, 11.8,1,1, 4.197, 10516.487, 219.511, 52662.551 21/05/01,10:37:26,01,06,1, 11.8,1,1, 4.197, 10516.509, 219.508, 52662.603 21/05/01,10:37:26,02,06,1, 11.8,1,1, 4.197, 10516.486, 219.504, 52662.576 21/05/01,10:37:26,03,06,1, 11.8,1,1, 4.197, 10516.524, 219.506, 52662.591 21/05/01,10:37:26,04,06,1, 11.8,1,1, 4.197, 10516.504, 219.504, 52662.556 21/05/01,10:37:26,05,06,1, 11.8,1,1, 4.197, 10516.489, 219.527, 52662.592 21/05/01,10:37:26,06,06,1, 11.8,1,1, 4.197, 10516.513, 219.470, 52662.586 21/05/01,10:37:26,07,06,1, 11.8,1,1, 4.197, 10516.487, 219.506, 52662.595 21/05/01,10:37:26,08,06,1, 11.8,1,1, 4.197, 10516.488, 219.487, 52662.553 21/05/01,10:37:26,09,06,1, 11.8,1,1, 4.197, 10516.494, 219.486, 52662.578 21/05/01,10:37:26,10,06,1, 11.8,1,1, 4.197, 10516.510, 219.493, 52662.560 21/05/01,10:37:26,11,06,1, 11.8,1,1, 4.197, 10516.489, 219.508, 52662.548 21/05/01,10:37:26,12,06,1, 11.8,1,1, 4.197, 10516.465, 219.482, 52662.585 21/05/01,10:37:26,13,06,1, 11.8,1,1, 4.197, 10516.484, 219.484, 52662.558 21/05/01,10:37:26,14,06,1, 11.8,1,1, 4.197, 10516.462, 219.493, 52662.579 21/05/01,10:37:26,15,06,1, 11.8,1,1, 4.197, 10516.434, 219.491, 52662.604 21/05/01,10:37:26,16,06,1, 11.8,1,1, 4.197, 10516.495, 219.482, 52662.574 21/05/01,10:37:26,17,06,1, 11.8,1,1, 4.197, 10516.482, 219.479, 52662.575 21/05/01,10:37:26,18,06,1, 11.8,1,1, 4.197, 10516.489, 219.466, 52662.586 21/05/01,10:37:26,19,06,1, 11.8,1,1, 4.197, 10516.471, 219.493, 52662.602 21/05/01,10:37:27,00,06,1, 11.8,1,1, 4.195, 10516.471, 219.493, 52662.602 21/05/01,10:37:27,01,06,1, 11.8,1,1, 4.195, 10516.469, 219.480, 52662.533 21/05/01,10:37:27,02,06,1, 11.8,1,1, 4.195, 10516.492, 219.466, 52662.546 21/05/01,10:37:27,03,06,1, 11.8,1,1, 4.195, 10516.474, 219.463, 52662.524 21/05/01,10:37:27,04,06,1, 11.8,1,1, 4.195, 10516.457, 219.458, 52662.578 21/05/01,10:37:27,05,06,1, 11.8,1,1, 4.195, 10516.465, 219.443, 52662.523 21/05/01,10:37:27,06,06,1, 11.8,1,1, 4.195, 10516.454, 219.466, 52662.536 21/05/01,10:37:27,07,06,1, 11.8,1,1, 4.195, 10516.471, 219.465, 52662.552 21/05/01,10:37:27,08,06,1, 11.8,1,1, 4.195, 10516.463, 219.444, 52662.521 21/05/01,10:37:27,09,06,1, 11.8,1,1, 4.195, 10516.442, 219.425, 52662.568 21/05/01,10:37:27,10,06,1, 11.8,1,1, 4.195, 10516.475, 219.447, 52662.563 21/05/01,10:37:27,11,06,1, 11.8,1,1, 4.195, 10516.453, 219.463, 52662.536 21/05/01,10:37:27,12,06,1, 11.8,1,1, 4.195, 10516.445, 219.462, 52662.549 21/05/01,10:37:27,13,06,1, 11.8,1,1, 4.195, 10516.460, 219.461, 52662.560 21/05/01,10:37:27,14,06,1, 11.8,1,1, 4.195, 10516.437, 219.465, 52662.578 21/05/01,10:37:27,15,06,1, 11.8,1,1, 4.195, 10516.432, 219.424, 52662.555 21/05/01,10:37:27,16,06,1, 11.8,1,1, 4.195, 10516.448, 219.464, 52662.612 21/05/01,10:37:27,17,06,1, 11.8,1,1, 4.195, 10516.445, 219.439, 52662.510 21/05/01,10:37:27,18,06,1, 11.8,1,1, 4.195, 10516.431, 219.457, 52662.553 21/05/01,10:37:27,19,06,1, 11.8,1,1, 4.195, 10516.453, 219.440, 52662.572 21/05/01,10:37:28,00,06,1, 11.9,1,1, 4.194, 10516.446, 219.440, 52662.572 21/05/01,10:37:28,01,06,1, 11.9,1,1, 4.194, 10516.436, 219.424, 52662.560 21/05/01,10:37:28,02,06,1, 11.9,1,1, 4.194, 10516.447, 219.442, 52662.551 21/05/01,10:37:28,03,06,1, 11.9,1,1, 4.194, 10516.450, 219.431, 52662.577 21/05/01,10:37:28,04,06,1, 11.9,1,1, 4.194, 10516.448, 219.440, 52662.612 21/05/01,10:37:28,05,06,1, 11.9,1,1, 4.194, 10516.452, 219.446, 52662.578 21/05/01,10:37:28,06,06,1, 11.9,1,1, 4.194, 10516.432, 219.435, 52662.555 21/05/01,10:37:28,07,06,1, 11.9,1,1, 4.194, 10516.472, 219.463, 52662.747 21/05/01,10:37:28,08,06,1, 11.9,1,1, 4.194, 10516.408, 219.423, 52662.507 21/05/01,10:37:28,09,06,1, 11.9,1,1, 4.194, 10516.399, 219.443, 52662.610 21/05/01,10:37:28,10,06,1, 11.9,1,1, 4.194, 10516.406, 219.456, 52662.597 21/05/01,10:37:28,11,06,1, 11.9,1,1, 4.194, 10516.404, 219.426, 52662.566 21/05/01,10:37:28,12,06,1, 11.9,1,1, 4.194, 10516.413, 219.444, 52662.525 21/05/01,10:37:28,13,06,1, 11.9,1,1, 4.194, 10516.419, 219.420, 52662.550 21/05/01,10:37:28,14,06,1, 11.9,1,1, 4.194, 10516.423, 219.430, 52662.536 21/05/01,10:37:28,15,06,1, 11.9,1,1, 4.194, 10516.414, 219.420, 52662.557 21/05/01,10:37:28,16,06,1, 11.9,1,1, 4.194, 10516.404, 219.424, 52662.543 21/05/01,10:37:28,17,06,1, 11.9,1,1, 4.194, 10516.409, 219.396, 52662.510 21/05/01,10:37:28,18,06,1, 11.9,1,1, 4.194, 10516.420, 219.359, 52662.559 21/05/01,10:37:28,19,06,1, 11.9,1,1, 4.194, 10516.393, 219.391, 52662.509 21/05/01,10:37:29,00,06,1, 11.9,1,1, 4.198, 10516.387, 219.391, 52662.509 21/05/01,10:37:29,01,06,1, 11.9,1,1, 4.198, 10516.390, 219.387, 52662.552 21/05/01,10:37:29,02,06,1, 11.9,1,1, 4.198, 10516.403, 219.356, 52662.538 21/05/01,10:37:29,03,06,1, 11.9,1,1, 4.198, 10516.411, 219.379, 52662.550 21/05/01,10:37:29,04,06,1, 11.9,1,1, 4.198, 10516.414, 219.378, 52662.521 21/05/01,10:37:29,05,06,1, 11.9,1,1, 4.198, 10516.427, 219.375, 52662.582 21/05/01,10:37:29,06,06,1, 11.9,1,1, 4.198, 10516.368, 219.370, 52662.529 21/05/01,10:37:29,07,06,1, 11.9,1,1, 4.198, 10516.413, 219.423, 52662.551 21/05/01,10:37:29,08,06,1, 11.9,1,1, 4.198, 10516.393, 219.388, 52662.529 21/05/01,10:37:29,09,06,1, 11.9,1,1, 4.198, 10516.389, 219.403, 52662.557 21/05/01,10:37:29,10,06,1, 11.9,1,1, 4.198, 10516.386, 219.361, 52662.506 21/05/01,10:37:29,11,06,1, 11.9,1,1, 4.198, 10516.376, 219.372, 52662.544 21/05/01,10:37:29,12,06,1, 11.9,1,1, 4.198, 10516.402, 219.374, 52662.541 21/05/01,10:37:29,13,06,1, 11.9,1,1, 4.198, 10516.385, 219.373, 52662.557 21/05/01,10:37:29,14,06,1, 11.9,1,1, 4.198, 10516.402, 219.376, 52662.544 21/05/01,10:37:29,15,06,1, 11.9,1,1, 4.198, 10516.388, 219.387, 52662.516 21/05/01,10:37:29,16,06,1, 11.9,1,1, 4.198, 10516.375, 219.346, 52662.583 21/05/01,10:37:29,17,06,1, 11.9,1,1, 4.198, 10516.376, 219.345, 52662.558 21/05/01,10:37:29,18,06,1, 11.9,1,1, 4.198, 10516.398, 219.358, 52662.539 21/05/01,10:37:29,19,06,1, 11.9,1,1, 4.198, 10516.384, 219.363, 52662.550 21/05/01,10:37:30,00,06,1, 11.9,1,1, 4.199, 10516.379, 219.363, 52662.550 21/05/01,10:37:30,01,06,1, 11.9,1,1, 4.199, 10516.372, 219.369, 52662.592 21/05/01,10:37:30,02,06,1, 11.9,1,1, 4.199, 10516.361, 219.355, 52662.528 21/05/01,10:37:30,03,06,1, 11.9,1,1, 4.199, 10516.351, 219.377, 52662.531 21/05/01,10:37:30,04,06,1, 11.9,1,1, 4.199, 10516.363, 219.350, 52662.532 21/05/01,10:37:30,05,06,1, 11.9,1,1, 4.199, 10516.318, 219.363, 52662.539 21/05/01,10:37:30,06,06,1, 11.9,1,1, 4.199, 10516.330, 219.340, 52662.541 21/05/01,10:37:30,07,06,1, 11.9,1,1, 4.199, 10516.364, 219.361, 52662.562 21/05/01,10:37:30,08,06,1, 11.9,1,1, 4.199, 10516.392, 219.337, 52662.684 21/05/01,10:37:30,09,06,1, 11.9,1,1, 4.199, 10516.337, 219.364, 52662.478 21/05/01,10:37:30,10,06,1, 11.9,1,1, 4.199, 10516.323, 219.373, 52662.568 21/05/01,10:37:30,11,06,1, 11.9,1,1, 4.199, 10516.338, 219.363, 52662.533 21/05/01,10:37:30,12,06,1, 11.9,1,1, 4.199, 10516.331, 219.341, 52662.526 21/05/01,10:37:30,13,06,1, 11.9,1,1, 4.199, 10516.339, 219.356, 52662.535 21/05/01,10:37:30,14,06,1, 11.9,1,1, 4.199, 10516.350, 219.353, 52662.529 21/05/01,10:37:30,15,06,1, 11.9,1,1, 4.199, 10516.321, 219.335, 52662.470 21/05/01,10:37:30,16,06,1, 11.9,1,1, 4.199, 10516.348, 219.334, 52662.498 21/05/01,10:37:30,17,06,1, 11.9,1,1, 4.199, 10516.352, 219.334, 52662.521 21/05/01,10:37:30,18,06,1, 11.9,1,1, 4.199, 10516.334, 219.331, 52662.512 21/05/01,10:37:30,19,06,1, 11.9,1,1, 4.199, 10516.327, 219.347, 52662.537 21/05/01,10:37:31,00,06,1, 11.9,1,1, 4.196, 10516.320, 219.347, 52662.537 21/05/01,10:37:31,01,06,1, 11.9,1,1, 4.196, 10516.319, 219.342, 52662.532 21/05/01,10:37:31,02,06,1, 11.9,1,1, 4.196, 10516.334, 219.331, 52662.521 21/05/01,10:37:31,03,06,1, 11.9,1,1, 4.196, 10516.299, 219.325, 52662.477 21/05/01,10:37:31,04,06,1, 11.9,1,1, 4.196, 10516.299, 219.348, 52662.520 21/05/01,10:37:31,05,06,1, 11.9,1,1, 4.196, 10516.319, 219.351, 52662.500 21/05/01,10:37:31,06,06,1, 11.9,1,1, 4.196, 10516.305, 219.351, 52662.537 21/05/01,10:37:31,07,06,1, 11.9,1,1, 4.196, 10516.318, 219.330, 52662.510 21/05/01,10:37:31,08,06,1, 11.9,1,1, 4.196, 10516.311, 219.360, 52662.475 21/05/01,10:37:31,09,06,1, 11.9,1,1, 4.196, 10516.324, 219.323, 52662.522 21/05/01,10:37:31,10,06,1, 11.9,1,1, 4.196, 10516.313, 219.321, 52662.521 21/05/01,10:37:31,11,06,1, 11.9,1,1, 4.196, 10516.317, 219.332, 52662.493 21/05/01,10:37:31,12,06,1, 11.9,1,1, 4.196, 10516.309, 219.346, 52662.500 21/05/01,10:37:31,13,06,1, 11.9,1,1, 4.196, 10516.326, 219.319, 52662.525 21/05/01,10:37:31,14,06,1, 11.9,1,1, 4.196, 10516.323, 219.345, 52662.530 21/05/01,10:37:31,15,06,1, 11.9,1,1, 4.196, 10516.296, 219.322, 52662.516 21/05/01,10:37:31,16,06,1, 11.9,1,1, 4.196, 10516.315, 219.327, 52662.562 21/05/01,10:37:31,17,06,1, 11.9,1,1, 4.196, 10516.317, 219.297, 52662.529 21/05/01,10:37:31,18,06,1, 11.9,1,1, 4.196, 10516.331, 219.294, 52662.609 21/05/01,10:37:31,19,06,1, 11.9,1,1, 4.196, 10516.248, 219.302, 52662.479 21/05/01,10:37:32,00,06,1, 11.9,1,1, 4.195, 10516.245, 219.302, 52662.479 21/05/01,10:37:32,01,06,1, 11.9,1,1, 4.195, 10516.278, 219.304, 52662.536 21/05/01,10:37:32,02,06,1, 11.9,1,1, 4.195, 10516.329, 219.326, 52662.586 21/05/01,10:37:32,03,06,1, 11.9,1,1, 4.195, 10516.288, 219.282, 52662.466 21/05/01,10:37:32,04,06,1, 11.9,1,1, 4.195, 10516.287, 219.295, 52662.469 21/05/01,10:37:32,05,06,1, 11.9,1,1, 4.195, 10516.283, 219.283, 52662.441 21/05/01,10:37:32,06,06,1, 11.9,1,1, 4.195, 10516.282, 219.293, 52662.497 21/05/01,10:37:32,07,06,1, 11.9,1,1, 4.195, 10516.306, 219.281, 52662.498 21/05/01,10:37:32,08,06,1, 11.9,1,1, 4.195, 10516.292, 219.290, 52662.489 21/05/01,10:37:32,09,06,1, 11.9,1,1, 4.195, 10516.309, 219.270, 52662.513 21/05/01,10:37:32,10,06,1, 11.9,1,1, 4.195, 10516.297, 219.285, 52662.500 21/05/01,10:37:32,11,06,1, 11.9,1,1, 4.195, 10516.298, 219.264, 52662.464 21/05/01,10:37:32,12,06,1, 11.9,1,1, 4.195, 10516.280, 219.288, 52662.501 21/05/01,10:37:32,13,06,1, 11.9,1,1, 4.195, 10516.284, 219.265, 52662.504 21/05/01,10:37:32,14,06,1, 11.9,1,1, 4.195, 10516.249, 219.280, 52662.631 21/05/01,10:37:32,15,06,1, 11.9,1,1, 4.195, 10516.274, 219.313, 52662.684 21/05/01,10:37:32,16,06,1, 11.9,1,1, 4.195, 10516.241, 219.279, 52662.489 21/05/01,10:37:32,17,06,1, 11.9,1,1, 4.195, 10516.255, 219.284, 52662.490 21/05/01,10:37:32,18,06,1, 11.9,1,1, 4.195, 10516.246, 219.276, 52662.463 21/05/01,10:37:32,19,06,1, 11.9,1,1, 4.195, 10516.271, 219.258, 52662.494 21/05/01,10:37:33,00,06,1, 11.9,1,1, 4.199, 10516.270, 219.258, 52662.494 21/05/01,10:37:33,01,06,1, 11.9,1,1, 4.199, 10516.277, 219.284, 52662.484 21/05/01,10:37:33,02,06,1, 11.9,1,1, 4.199, 10516.251, 219.262, 52662.492 21/05/01,10:37:33,03,06,1, 11.9,1,1, 4.199, 10516.248, 219.251, 52662.498 21/05/01,10:37:33,04,06,1, 11.9,1,1, 4.199, 10516.261, 219.276, 52662.434 21/05/01,10:37:33,05,06,1, 11.9,1,1, 4.199, 10516.261, 219.270, 52662.463 21/05/01,10:37:33,06,06,1, 11.9,1,1, 4.199, 10516.267, 219.250, 52662.462 21/05/01,10:37:33,07,06,1, 11.9,1,1, 4.199, 10516.261, 219.287, 52662.492 21/05/01,10:37:33,08,06,1, 11.9,1,1, 4.199, 10516.270, 219.274, 52662.459 21/05/01,10:37:33,09,06,1, 11.9,1,1, 4.199, 10516.253, 219.270, 52662.484 21/05/01,10:37:33,10,06,1, 11.9,1,1, 4.199, 10516.248, 219.277, 52662.451 21/05/01,10:37:33,11,06,1, 11.9,1,1, 4.199, 10516.254, 219.260, 52662.456 21/05/01,10:37:33,12,06,1, 11.9,1,1, 4.199, 10516.248, 219.262, 52662.479 21/05/01,10:37:33,13,06,1, 11.9,1,1, 4.199, 10516.267, 219.257, 52662.153 21/05/01,10:37:33,14,06,1, 11.9,1,1, 4.199, 10516.216, 219.253, 52662.481 21/05/01,10:37:33,15,06,1, 11.9,1,1, 4.199, 10516.212, 219.271, 52662.526 21/05/01,10:37:33,16,06,1, 11.9,1,1, 4.199, 10516.228, 219.226, 52662.475 21/05/01,10:37:33,17,06,1, 11.9,1,1, 4.199, 10516.244, 219.253, 52662.488 21/05/01,10:37:33,18,06,1, 11.9,1,1, 4.199, 10516.242, 219.238, 52662.482 21/05/01,10:37:33,19,06,1, 11.9,1,1, 4.199, 10516.250, 219.245, 52662.453 21/05/01,10:37:34,00,06,1, 11.8,1,1, 4.196, 10516.245, 219.245, 52662.453 21/05/01,10:37:34,01,06,1, 11.8,1,1, 4.196, 10516.237, 219.241, 52662.497 21/05/01,10:37:34,02,06,1, 11.8,1,1, 4.196, 10516.238, 219.238, 52662.478 21/05/01,10:37:34,03,06,1, 11.8,1,1, 4.196, 10516.244, 219.252, 52662.476 21/05/01,10:37:34,04,06,1, 11.8,1,1, 4.196, 10516.251, 219.229, 52662.479 21/05/01,10:37:34,05,06,1, 11.8,1,1, 4.196, 10516.237, 219.229, 52662.488 21/05/01,10:37:34,06,06,1, 11.8,1,1, 4.196, 10516.245, 219.234, 52662.497 21/05/01,10:37:34,07,06,1, 11.8,1,1, 4.196, 10516.216, 219.252, 52662.639 21/05/01,10:37:34,08,06,1, 11.8,1,1, 4.196, 10516.235, 219.214, 52662.411 21/05/01,10:37:34,09,06,1, 11.8,1,1, 4.196, 10516.228, 219.231, 52662.451 21/05/01,10:37:34,10,06,1, 11.8,1,1, 4.196, 10516.237, 219.231, 52662.439 21/05/01,10:37:34,11,06,1, 11.8,1,1, 4.196, 10516.231, 219.209, 52662.485 21/05/01,10:37:34,12,06,1, 11.8,1,1, 4.196, 10516.238, 219.205, 52662.483 21/05/01,10:37:34,13,06,1, 11.8,1,1, 4.196, 10516.216, 219.218, 52662.451 21/05/01,10:37:34,14,06,1, 11.8,1,1, 4.196, 10516.232, 219.197, 52662.443 21/05/01,10:37:34,15,06,1, 11.8,1,1, 4.196, 10516.212, 219.224, 52662.441 21/05/01,10:37:34,16,06,1, 11.8,1,1, 4.196, 10516.219, 219.201, 52662.423 21/05/01,10:37:34,17,06,1, 11.8,1,1, 4.196, 10516.220, 219.204, 52662.445 21/05/01,10:37:34,18,06,1, 11.8,1,1, 4.196, 10516.222, 219.216, 52662.443 21/05/01,10:37:34,19,06,1, 11.8,1,1, 4.196, 10516.207, 219.196, 52662.447 21/05/01,10:37:35,00,06,1, 11.9,1,1, 4.197, 10516.204, 219.196, 52662.447 21/05/01,10:37:35,01,06,1, 11.9,1,1, 4.197, 10516.230, 219.208, 52662.463 21/05/01,10:37:35,02,06,1, 11.9,1,1, 4.197, 10516.211, 219.176, 52662.468 21/05/01,10:37:35,03,06,1, 11.9,1,1, 4.197, 10516.202, 219.203, 52662.410 21/05/01,10:37:35,04,06,1, 11.9,1,1, 4.197, 10516.200, 219.201, 52662.471 21/05/01,10:37:35,05,06,1, 11.9,1,1, 4.197, 10516.201, 219.197, 52662.469 21/05/01,10:37:35,06,06,1, 11.9,1,1, 4.197, 10516.193, 219.188, 52662.450 21/05/01,10:37:35,07,06,1, 11.9,1,1, 4.197, 10516.197, 219.199, 52662.464 21/05/01,10:37:35,08,06,1, 11.9,1,1, 4.197, 10516.211, 219.180, 52662.467 21/05/01,10:37:35,09,06,1, 11.9,1,1, 4.197, 10516.173, 219.189, 52662.461 21/05/01,10:37:35,10,06,1, 11.9,1,1, 4.197, 10516.188, 219.174, 52662.468 21/05/01,10:37:35,11,06,1, 11.9,1,1, 4.197, 10516.206, 219.215, 52662.471 21/05/01,10:37:35,12,06,1, 11.9,1,1, 4.197, 10516.170, 219.174, 52662.452 21/05/01,10:37:35,13,06,1, 11.9,1,1, 4.197, 10516.204, 219.154, 52662.466 21/05/01,10:37:35,14,06,1, 11.9,1,1, 4.197, 10516.202, 219.185, 52662.477 21/05/01,10:37:35,15,06,1, 11.9,1,1, 4.197, 10516.177, 219.173, 52662.495 21/05/01,10:37:35,16,06,1, 11.9,1,1, 4.197, 10516.189, 219.144, 52662.475 21/05/01,10:37:35,17,06,1, 11.9,1,1, 4.197, 10516.180, 219.151, 52662.475 21/05/01,10:37:35,18,06,1, 11.9,1,1, 4.197, 10516.171, 219.159, 52662.478 21/05/01,10:37:35,19,06,1, 11.9,1,1, 4.197, 10516.158, 219.147, 52662.472 21/05/01,10:37:36,00,06,1, 11.9,1,1, 4.200, 10516.154, 219.147, 52662.472 21/05/01,10:37:36,01,06,1, 11.9,1,1, 4.200, 10516.170, 219.176, 52662.327 21/05/01,10:37:36,02,06,1, 11.9,1,1, 4.200, 10516.187, 219.158, 52662.502 21/05/01,10:37:36,03,06,1, 11.9,1,1, 4.200, 10516.210, 219.176, 52662.483 21/05/01,10:37:36,04,06,1, 11.9,1,1, 4.200, 10516.180, 219.151, 52662.471 21/05/01,10:37:36,05,06,1, 11.9,1,1, 4.200, 10516.165, 219.153, 52662.475 21/05/01,10:37:36,06,06,1, 11.9,1,1, 4.200, 10516.170, 219.148, 52662.511 21/05/01,10:37:36,07,06,1, 11.9,1,1, 4.200, 10516.177, 219.142, 52662.482 21/05/01,10:37:36,08,06,1, 11.9,1,1, 4.200, 10516.192, 219.166, 52662.508 21/05/01,10:37:36,09,06,1, 11.9,1,1, 4.200, 10516.179, 219.136, 52662.480 21/05/01,10:37:36,10,06,1, 11.9,1,1, 4.200, 10516.180, 219.129, 52662.450 21/05/01,10:37:36,11,06,1, 11.9,1,1, 4.200, 10516.185, 219.121, 52662.492 21/05/01,10:37:36,12,06,1, 11.9,1,1, 4.200, 10516.148, 219.129, 52662.605 21/05/01,10:37:36,13,06,1, 11.9,1,1, 4.200, 10516.171, 219.146, 52662.405 21/05/01,10:37:36,14,06,1, 11.9,1,1, 4.200, 10516.166, 219.123, 52662.406 21/05/01,10:37:36,15,06,1, 11.9,1,1, 4.200, 10516.167, 219.148, 52662.439 21/05/01,10:37:36,16,06,1, 11.9,1,1, 4.200, 10516.163, 219.112, 52662.454 21/05/01,10:37:36,17,06,1, 11.9,1,1, 4.200, 10516.154, 219.144, 52662.455 21/05/01,10:37:36,18,06,1, 11.9,1,1, 4.200, 10516.165, 219.137, 52662.501 21/05/01,10:37:36,19,06,1, 11.9,1,1, 4.200, 10516.168, 219.132, 52662.494 21/05/01,10:37:37,00,06,1, 11.9,1,1, 4.199, 10516.162, 219.132, 52662.494 21/05/01,10:37:37,01,06,1, 11.9,1,1, 4.199, 10516.176, 219.123, 52662.503 21/05/01,10:37:37,02,06,1, 11.9,1,1, 4.199, 10516.158, 219.099, 52662.491 21/05/01,10:37:37,03,06,1, 11.9,1,1, 4.199, 10516.132, 219.110, 52662.463 21/05/01,10:37:37,04,06,1, 11.9,1,1, 4.199, 10516.148, 219.122, 52662.523 21/05/01,10:37:37,05,06,1, 11.9,1,1, 4.199, 10516.134, 219.128, 52662.493 21/05/01,10:37:37,06,06,1, 11.9,1,1, 4.199, 10516.173, 219.096, 52662.273 21/05/01,10:37:37,07,06,1, 11.9,1,1, 4.199, 10516.186, 219.124, 52662.435 21/05/01,10:37:37,08,06,1, 11.9,1,1, 4.199, 10516.165, 219.108, 52662.461 21/05/01,10:37:37,09,06,1, 11.9,1,1, 4.199, 10516.169, 219.121, 52662.472 21/05/01,10:37:37,10,06,1, 11.9,1,1, 4.199, 10516.150, 219.112, 52662.484 21/05/01,10:37:37,11,06,1, 11.9,1,1, 4.199, 10516.125, 219.117, 52662.483 21/05/01,10:37:37,12,06,1, 11.9,1,1, 4.199, 10516.130, 219.138, 52662.467 21/05/01,10:37:37,13,06,1, 11.9,1,1, 4.199, 10516.116, 219.110, 52662.317 21/05/01,10:37:37,14,06,1, 11.9,1,1, 4.199, 10516.162, 219.099, 52662.591 21/05/01,10:37:37,15,06,1, 11.9,1,1, 4.199, 10516.147, 219.126, 52662.504 21/05/01,10:37:37,16,06,1, 11.9,1,1, 4.199, 10516.163, 219.106, 52662.513 21/05/01,10:37:37,17,06,1, 11.9,1,1, 4.199, 10516.141, 219.089, 52662.481 21/05/01,10:37:37,18,06,1, 11.9,1,1, 4.199, 10516.115, 219.093, 52662.475 21/05/01,10:37:37,19,06,1, 11.9,1,1, 4.199, 10516.106, 219.098, 52662.499 21/05/01,10:37:38,00,06,1, 11.8,1,1, 4.199, 10516.104, 219.098, 52662.499 21/05/01,10:37:38,01,06,1, 11.8,1,1, 4.199, 10516.117, 219.097, 52662.510 21/05/01,10:37:38,02,06,1, 11.8,1,1, 4.199, 10516.143, 219.083, 52662.368 21/05/01,10:37:38,03,06,1, 11.8,1,1, 4.199, 10516.124, 219.102, 52662.468 21/05/01,10:37:38,04,06,1, 11.8,1,1, 4.199, 10516.133, 219.087, 52662.434 21/05/01,10:37:38,05,06,1, 11.8,1,1, 4.199, 10516.134, 219.102, 52662.481 21/05/01,10:37:38,06,06,1, 11.8,1,1, 4.199, 10516.134, 219.089, 52662.499 21/05/01,10:37:38,07,06,1, 11.8,1,1, 4.199, 10516.109, 219.099, 52662.494 21/05/01,10:37:38,08,06,1, 11.8,1,1, 4.199, 10516.114, 219.067, 52662.446 21/05/01,10:37:38,09,06,1, 11.8,1,1, 4.199, 10516.123, 219.087, 52662.473 21/05/01,10:37:38,10,06,1, 11.8,1,1, 4.199, 10516.101, 219.052, 52662.462 21/05/01,10:37:38,11,06,1, 11.8,1,1, 4.199, 10516.123, 219.083, 52662.496 21/05/01,10:37:38,12,06,1, 11.8,1,1, 4.199, 10516.109, 219.079, 52662.480 21/05/01,10:37:38,13,06,1, 11.8,1,1, 4.199, 10516.107, 219.092, 52662.456 21/05/01,10:37:38,14,06,1, 11.8,1,1, 4.199, 10516.131, 219.076, 52662.509 21/05/01,10:37:38,15,06,1, 11.8,1,1, 4.199, 10516.125, 219.080, 52662.476 21/05/01,10:37:38,16,06,1, 11.8,1,1, 4.199, 10516.107, 219.070, 52662.478 21/05/01,10:37:38,17,06,1, 11.8,1,1, 4.199, 10516.134, 219.085, 52662.461 21/05/01,10:37:38,18,06,1, 11.8,1,1, 4.199, 10516.118, 219.093, 52662.464 21/05/01,10:37:38,19,06,1, 11.8,1,1, 4.199, 10516.096, 219.078, 52662.455 21/05/01,10:37:39,00,06,1, 11.9,1,1, 4.198, 10516.095, 219.078, 52662.455 21/05/01,10:37:39,01,06,1, 11.9,1,1, 4.198, 10516.081, 219.080, 52662.454 21/05/01,10:37:39,02,06,1, 11.9,1,1, 4.198, 10516.080, 219.050, 52662.493 21/05/01,10:37:39,03,06,1, 11.9,1,1, 4.198, 10516.060, 219.066, 52662.543 21/05/01,10:37:39,04,06,1, 11.9,1,1, 4.198, 10516.108, 219.057, 52662.477 21/05/01,10:37:39,05,06,1, 11.9,1,1, 4.198, 10516.082, 219.080, 52662.517 21/05/01,10:37:39,06,06,1, 11.9,1,1, 4.198, 10516.102, 219.047, 52662.469 21/05/01,10:37:39,07,06,1, 11.9,1,1, 4.198, 10516.096, 219.054, 52662.493 21/05/01,10:37:39,08,06,1, 11.9,1,1, 4.198, 10516.080, 219.039, 52662.431 21/05/01,10:37:39,09,06,1, 11.9,1,1, 4.198, 10516.092, 219.052, 52662.447 21/05/01,10:37:39,10,06,1, 11.9,1,1, 4.198, 10516.089, 219.035, 52662.432 21/05/01,10:37:39,11,06,1, 11.9,1,1, 4.198, 10516.095, 219.055, 52662.441 21/05/01,10:37:39,12,06,1, 11.9,1,1, 4.198, 10516.066, 219.039, 52662.451 21/05/01,10:37:39,13,06,1, 11.9,1,1, 4.198, 10516.073, 219.028, 52662.475 21/05/01,10:37:39,14,06,1, 11.9,1,1, 4.198, 10516.096, 219.056, 52662.449 21/05/01,10:37:39,15,06,1, 11.9,1,1, 4.198, 10516.072, 219.023, 52662.438 21/05/01,10:37:39,16,06,1, 11.9,1,1, 4.198, 10516.046, 219.025, 52662.444 21/05/01,10:37:39,17,06,1, 11.9,1,1, 4.198, 10516.066, 219.028, 52662.414 21/05/01,10:37:39,18,06,1, 11.9,1,1, 4.198, 10516.052, 219.064, 52662.432 21/05/01,10:37:39,19,06,1, 11.9,1,1, 4.198, 10516.084, 219.031, 52662.447 21/05/01,10:37:40,00,06,1, 11.8,1,1, 4.197, 10516.078, 219.031, 52662.447 21/05/01,10:37:40,01,06,1, 11.8,1,1, 4.197, 10516.054, 219.024, 52662.471 21/05/01,10:37:40,02,06,1, 11.8,1,1, 4.197, 10516.058, 219.014, 52662.443 21/05/01,10:37:40,03,06,1, 11.8,1,1, 4.197, 10516.074, 219.001, 52662.342 21/05/01,10:37:40,04,06,1, 11.8,1,1, 4.197, 10516.060, 219.011, 52662.447 21/05/01,10:37:40,05,06,1, 11.8,1,1, 4.197, 10516.047, 219.004, 52662.432 21/05/01,10:37:40,06,06,1, 11.8,1,1, 4.197, 10516.068, 219.029, 52662.443 21/05/01,10:37:40,07,06,1, 11.8,1,1, 4.197, 10516.069, 219.009, 52662.469 21/05/01,10:37:40,08,06,1, 11.8,1,1, 4.197, 10516.057, 219.028, 52662.457 21/05/01,10:37:40,09,06,1, 11.8,1,1, 4.197, 10516.091, 218.983, 52662.446 21/05/01,10:37:40,10,06,1, 11.8,1,1, 4.197, 10516.080, 219.005, 52662.421 21/05/01,10:37:40,11,06,1, 11.8,1,1, 4.197, 10516.053, 219.008, 52662.420 21/05/01,10:37:40,12,06,1, 11.8,1,1, 4.197, 10516.066, 219.007, 52662.438 21/05/01,10:37:40,13,06,1, 11.8,1,1, 4.197, 10516.043, 218.998, 52662.406 21/05/01,10:37:40,14,06,1, 11.8,1,1, 4.197, 10516.043, 219.008, 52662.410 21/05/01,10:37:40,15,06,1, 11.8,1,1, 4.197, 10516.043, 218.983, 52662.417 21/05/01,10:37:40,16,06,1, 11.8,1,1, 4.197, 10516.036, 218.970, 52662.391 21/05/01,10:37:40,17,06,1, 11.8,1,1, 4.197, 10516.032, 219.003, 52662.416 21/05/01,10:37:40,18,06,1, 11.8,1,1, 4.197, 10516.041, 218.982, 52662.425 21/05/01,10:37:40,19,06,1, 11.8,1,1, 4.197, 10516.031, 218.968, 52662.386 21/05/01,10:37:41,00,06,1, 11.9,1,1, 4.198, 10516.028, 218.968, 52662.386 21/05/01,10:37:41,01,06,1, 11.9,1,1, 4.198, 10516.050, 218.966, 52662.403 21/05/01,10:37:41,02,06,1, 11.9,1,1, 4.198, 10516.037, 218.990, 52662.420 21/05/01,10:37:41,03,06,1, 11.9,1,1, 4.198, 10516.026, 218.942, 52662.446 21/05/01,10:37:41,04,06,1, 11.9,1,1, 4.198, 10516.019, 218.968, 52662.467 21/05/01,10:37:41,05,06,1, 11.9,1,1, 4.198, 10516.025, 218.970, 52662.418 21/05/01,10:37:41,06,06,1, 11.9,1,1, 4.198, 10516.043, 218.993, 52662.410 21/05/01,10:37:41,07,06,1, 11.9,1,1, 4.198, 10516.037, 218.974, 52662.436 21/05/01,10:37:41,08,06,1, 11.9,1,1, 4.198, 10516.050, 218.966, 52662.447 21/05/01,10:37:41,09,06,1, 11.9,1,1, 4.198, 10516.012, 218.947, 52662.441 21/05/01,10:37:41,10,06,1, 11.9,1,1, 4.198, 10516.018, 218.943, 52662.397 21/05/01,10:37:41,11,06,1, 11.9,1,1, 4.198, 10516.008, 218.957, 52662.418 21/05/01,10:37:41,12,06,1, 11.9,1,1, 4.198, 10516.023, 218.947, 52662.450 21/05/01,10:37:41,13,06,1, 11.9,1,1, 4.198, 10516.024, 218.955, 52662.415 21/05/01,10:37:41,14,06,1, 11.9,1,1, 4.198, 10516.011, 218.971, 52662.428 21/05/01,10:37:41,15,06,1, 11.9,1,1, 4.198, 10516.015, 218.930, 52662.438 21/05/01,10:37:41,16,06,1, 11.9,1,1, 4.198, 10516.004, 218.927, 52662.419 21/05/01,10:37:41,17,06,1, 11.9,1,1, 4.198, 10516.029, 218.913, 52662.429 21/05/01,10:37:41,18,06,1, 11.9,1,1, 4.198, 10516.037, 218.932, 52662.414 21/05/01,10:37:41,19,06,1, 11.9,1,1, 4.198, 10516.021, 218.942, 52662.406 21/05/01,10:37:42,00,06,1, 11.8,1,1, 4.198, 10516.020, 218.942, 52662.406 21/05/01,10:37:42,01,06,1, 11.8,1,1, 4.198, 10516.011, 218.947, 52662.412 21/05/01,10:37:42,02,06,1, 11.8,1,1, 4.198, 10516.011, 218.939, 52662.426 21/05/01,10:37:42,03,06,1, 11.8,1,1, 4.198, 10516.025, 218.944, 52662.419 21/05/01,10:37:42,04,06,1, 11.8,1,1, 4.198, 10515.993, 218.928, 52662.404 21/05/01,10:37:42,05,06,1, 11.8,1,1, 4.198, 10516.022, 218.908, 52662.415 21/05/01,10:37:42,06,06,1, 11.8,1,1, 4.198, 10516.010, 218.947, 52662.407 21/05/01,10:37:42,07,06,1, 11.8,1,1, 4.198, 10516.002, 218.939, 52662.458 21/05/01,10:37:42,08,06,1, 11.8,1,1, 4.198, 10516.009, 218.938, 52662.413 21/05/01,10:37:42,09,06,1, 11.8,1,1, 4.198, 10515.999, 218.934, 52662.404 21/05/01,10:37:42,10,06,1, 11.8,1,1, 4.198, 10515.989, 218.915, 52662.394 21/05/01,10:37:42,11,06,1, 11.8,1,1, 4.198, 10516.001, 218.916, 52662.387 21/05/01,10:37:42,12,06,1, 11.8,1,1, 4.198, 10515.983, 218.922, 52662.389 21/05/01,10:37:42,13,06,1, 11.8,1,1, 4.198, 10515.969, 218.905, 52662.360 21/05/01,10:37:42,14,06,1, 11.8,1,1, 4.198, 10515.991, 218.912, 52662.388 21/05/01,10:37:42,15,06,1, 11.8,1,1, 4.198, 10516.006, 218.931, 52662.364 21/05/01,10:37:42,16,06,1, 11.8,1,1, 4.198, 10515.976, 218.900, 52662.395 21/05/01,10:37:42,17,06,1, 11.8,1,1, 4.198, 10515.985, 218.905, 52662.392 21/05/01,10:37:42,18,06,1, 11.8,1,1, 4.198, 10515.989, 218.907, 52662.400 21/05/01,10:37:42,19,06,1, 11.8,1,1, 4.198, 10515.999, 218.903, 52662.411 21/05/01,10:37:43,00,06,1, 11.8,1,1, 4.200, 10515.995, 218.903, 52662.411 21/05/01,10:37:43,01,06,1, 11.8,1,1, 4.200, 10515.998, 218.910, 52662.457 21/05/01,10:37:43,02,06,1, 11.8,1,1, 4.200, 10515.972, 218.898, 52662.389 21/05/01,10:37:43,03,06,1, 11.8,1,1, 4.200, 10515.980, 218.888, 52662.391 21/05/01,10:37:43,04,06,1, 11.8,1,1, 4.200, 10515.970, 218.884, 52662.346 21/05/01,10:37:43,05,06,1, 11.8,1,1, 4.200, 10515.992, 218.873, 52662.380 21/05/01,10:37:43,06,06,1, 11.8,1,1, 4.200, 10515.971, 218.873, 52662.365 21/05/01,10:37:43,07,06,1, 11.8,1,1, 4.200, 10515.970, 218.888, 52662.388 21/05/01,10:37:43,08,06,1, 11.8,1,1, 4.200, 10515.970, 218.873, 52662.391 21/05/01,10:37:43,09,06,1, 11.8,1,1, 4.200, 10515.983, 218.893, 52662.394 21/05/01,10:37:43,10,06,1, 11.8,1,1, 4.200, 10515.982, 218.875, 52662.386 21/05/01,10:37:43,11,06,1, 11.8,1,1, 4.200, 10515.962, 218.869, 52662.393 21/05/01,10:37:43,12,06,1, 11.8,1,1, 4.200, 10515.972, 218.842, 52662.390 21/05/01,10:37:43,13,06,1, 11.8,1,1, 4.200, 10515.980, 218.847, 52662.385 21/05/01,10:37:43,14,06,1, 11.8,1,1, 4.200, 10515.942, 218.858, 52662.343 21/05/01,10:37:43,15,06,1, 11.8,1,1, 4.200, 10515.956, 218.874, 52662.373 21/05/01,10:37:43,16,06,1, 11.8,1,1, 4.200, 10515.970, 218.858, 52662.412 21/05/01,10:37:43,17,06,1, 11.8,1,1, 4.200, 10515.983, 218.856, 52662.395 21/05/01,10:37:43,18,06,1, 11.8,1,1, 4.200, 10515.979, 218.861, 52662.408 21/05/01,10:37:43,19,06,1, 11.8,1,1, 4.200, 10515.974, 218.903, 52662.410 21/05/01,10:37:44,00,06,1, 11.8,1,1, 4.199, 10515.970, 218.903, 52662.410 21/05/01,10:37:44,01,06,1, 11.8,1,1, 4.199, 10515.965, 218.863, 52662.359 21/05/01,10:37:44,02,06,1, 11.8,1,1, 4.199, 10515.981, 218.872, 52662.397 21/05/01,10:37:44,03,06,1, 11.8,1,1, 4.199, 10515.967, 218.854, 52662.366 21/05/01,10:37:44,04,06,1, 11.8,1,1, 4.199, 10515.934, 218.868, 52662.364 21/05/01,10:37:44,05,06,1, 11.8,1,1, 4.199, 10515.939, 218.854, 52662.360 21/05/01,10:37:44,06,06,1, 11.8,1,1, 4.199, 10515.983, 218.839, 52662.387 21/05/01,10:37:44,07,06,1, 11.8,1,1, 4.199, 10515.949, 218.863, 52662.409 21/05/01,10:37:44,08,06,1, 11.8,1,1, 4.199, 10515.973, 218.860, 52662.420 21/05/01,10:37:44,09,06,1, 11.8,1,1, 4.199, 10515.962, 218.828, 52662.368 21/05/01,10:37:44,10,06,1, 11.8,1,1, 4.199, 10515.951, 218.836, 52662.398 21/05/01,10:37:44,11,06,1, 11.8,1,1, 4.199, 10515.959, 218.824, 52662.390 21/05/01,10:37:44,12,06,1, 11.8,1,1, 4.199, 10515.982, 218.852, 52662.403 21/05/01,10:37:44,13,06,1, 11.8,1,1, 4.199, 10515.949, 218.838, 52662.371 21/05/01,10:37:44,14,06,1, 11.8,1,1, 4.199, 10515.945, 218.808, 52662.350 21/05/01,10:37:44,15,06,1, 11.8,1,1, 4.199, 10515.936, 218.844, 52662.404 21/05/01,10:37:44,16,06,1, 11.8,1,1, 4.199, 10515.965, 218.831, 52662.391 21/05/01,10:37:44,17,06,1, 11.8,1,1, 4.199, 10515.931, 218.823, 52662.395 21/05/01,10:37:44,18,06,1, 11.8,1,1, 4.199, 10515.943, 218.823, 52662.392 21/05/01,10:37:44,19,06,1, 11.8,1,1, 4.199, 10515.938, 218.834, 52662.367 21/05/01,10:37:45,00,06,1, 11.9,1,1, 4.201, 10515.937, 218.834, 52662.367 21/05/01,10:37:45,01,06,1, 11.9,1,1, 4.201, 10515.961, 218.842, 52662.414 21/05/01,10:37:45,02,06,1, 11.9,1,1, 4.201, 10515.949, 218.809, 52662.397 21/05/01,10:37:45,03,06,1, 11.9,1,1, 4.201, 10515.955, 218.831, 52662.391 21/05/01,10:37:45,04,06,1, 11.9,1,1, 4.201, 10515.927, 218.802, 52662.411 21/05/01,10:37:45,05,06,1, 11.9,1,1, 4.201, 10515.941, 218.818, 52662.374 21/05/01,10:37:45,06,06,1, 11.9,1,1, 4.201, 10515.960, 218.807, 52662.379 21/05/01,10:37:45,07,06,1, 11.9,1,1, 4.201, 10515.938, 218.813, 52662.401 21/05/01,10:37:45,08,06,1, 11.9,1,1, 4.201, 10515.927, 218.824, 52662.409 21/05/01,10:37:45,09,06,1, 11.9,1,1, 4.201, 10515.943, 218.804, 52662.378 21/05/01,10:37:45,10,06,1, 11.9,1,1, 4.201, 10515.933, 218.798, 52662.400 21/05/01,10:37:45,11,06,1, 11.9,1,1, 4.201, 10515.919, 218.812, 52662.401 21/05/01,10:37:45,12,06,1, 11.9,1,1, 4.201, 10515.928, 218.800, 52662.374 21/05/01,10:37:45,13,06,1, 11.9,1,1, 4.201, 10515.962, 218.825, 52662.409 21/05/01,10:37:45,14,06,1, 11.9,1,1, 4.201, 10515.936, 218.806, 52662.368 21/05/01,10:37:45,15,06,1, 11.9,1,1, 4.201, 10515.916, 218.811, 52662.392 21/05/01,10:37:45,16,06,1, 11.9,1,1, 4.201, 10515.933, 218.796, 52662.382 21/05/01,10:37:45,17,06,1, 11.9,1,1, 4.201, 10515.933, 218.798, 52662.393 21/05/01,10:37:45,18,06,1, 11.9,1,1, 4.201, 10515.929, 218.775, 52662.376 21/05/01,10:37:45,19,06,1, 11.9,1,1, 4.201, 10515.949, 218.804, 52662.383 21/05/01,10:37:46,00,06,1, 11.9,1,1, 4.201, 10515.945, 218.804, 52662.383 21/05/01,10:37:46,01,06,1, 11.9,1,1, 4.201, 10515.912, 218.792, 52662.415 21/05/01,10:37:46,02,06,1, 11.9,1,1, 4.201, 10515.938, 218.790, 52662.422 21/05/01,10:37:46,03,06,1, 11.9,1,1, 4.201, 10515.945, 218.773, 52662.410 21/05/01,10:37:46,04,06,1, 11.9,1,1, 4.201, 10515.948, 218.793, 52662.398 21/05/01,10:37:46,05,06,1, 11.9,1,1, 4.201, 10515.937, 218.802, 52662.408 21/05/01,10:37:46,06,06,1, 11.9,1,1, 4.201, 10515.951, 218.813, 52662.389 21/05/01,10:37:46,07,06,1, 11.9,1,1, 4.201, 10515.919, 218.788, 52662.422 21/05/01,10:37:46,08,06,1, 11.9,1,1, 4.201, 10515.942, 218.798, 52662.414 21/05/01,10:37:46,09,06,1, 11.9,1,1, 4.201, 10515.937, 218.806, 52662.438 21/05/01,10:37:46,10,06,1, 11.9,1,1, 4.201, 10515.942, 218.800, 52662.416 21/05/01,10:37:46,11,06,1, 11.9,1,1, 4.201, 10515.920, 218.807, 52662.409 21/05/01,10:37:46,12,06,1, 11.9,1,1, 4.201, 10515.932, 218.809, 52662.426 21/05/01,10:37:46,13,06,1, 11.9,1,1, 4.201, 10515.929, 218.797, 52662.409 21/05/01,10:37:46,14,06,1, 11.9,1,1, 4.201, 10515.939, 218.773, 52662.430 21/05/01,10:37:46,15,06,1, 11.9,1,1, 4.201, 10515.927, 218.781, 52662.354 21/05/01,10:37:46,16,06,1, 11.9,1,1, 4.201, 10515.889, 218.782, 52662.382 21/05/01,10:37:46,17,06,1, 11.9,1,1, 4.201, 10515.945, 218.779, 52662.373 21/05/01,10:37:46,18,06,1, 11.9,1,1, 4.201, 10515.911, 218.773, 52662.407 21/05/01,10:37:46,19,06,1, 11.9,1,1, 4.201, 10515.923, 218.777, 52662.402 21/05/01,10:37:47,00,06,1, 11.8,1,1, 4.204, 10515.920, 218.777, 52662.402 21/05/01,10:37:47,01,06,1, 11.8,1,1, 4.204, 10515.927, 218.763, 52662.403 21/05/01,10:37:47,02,06,1, 11.8,1,1, 4.204, 10515.935, 218.767, 52662.405 21/05/01,10:37:47,03,06,1, 11.8,1,1, 4.204, 10515.921, 218.777, 52662.393 21/05/01,10:37:47,04,06,1, 11.8,1,1, 4.204, 10515.941, 218.764, 52662.397 21/05/01,10:37:47,05,06,1, 11.8,1,1, 4.204, 10515.907, 218.794, 52662.387 21/05/01,10:37:47,06,06,1, 11.8,1,1, 4.204, 10515.932, 218.743, 52662.377 21/05/01,10:37:47,07,06,1, 11.8,1,1, 4.204, 10515.923, 218.766, 52662.384 21/05/01,10:37:47,08,06,1, 11.8,1,1, 4.204, 10515.922, 218.755, 52662.407 21/05/01,10:37:47,09,06,1, 11.8,1,1, 4.204, 10515.921, 218.769, 52662.386 21/05/01,10:37:47,10,06,1, 11.8,1,1, 4.204, 10515.913, 218.727, 52662.362 21/05/01,10:37:47,11,06,1, 11.8,1,1, 4.204, 10515.973, 218.763, 52662.510 21/05/01,10:37:47,12,06,1, 11.8,1,1, 4.204, 10515.857, 218.754, 52662.431 21/05/01,10:37:47,13,06,1, 11.8,1,1, 4.204, 10515.901, 218.776, 52662.455 21/05/01,10:37:47,14,06,1, 11.8,1,1, 4.204, 10515.913, 218.755, 52662.409 21/05/01,10:37:47,15,06,1, 11.8,1,1, 4.204, 10515.907, 218.785, 52662.403 21/05/01,10:37:47,16,06,1, 11.8,1,1, 4.204, 10515.915, 218.719, 52662.372 21/05/01,10:37:47,17,06,1, 11.8,1,1, 4.204, 10515.941, 218.755, 52662.344 21/05/01,10:37:47,18,06,1, 11.8,1,1, 4.204, 10515.923, 218.746, 52662.377 21/05/01,10:37:47,19,06,1, 11.8,1,1, 4.204, 10515.899, 218.749, 52662.385 21/05/01,10:37:48,00,06,1, 11.9,1,1, 4.202, 10515.895, 218.749, 52662.385 21/05/01,10:37:48,01,06,1, 11.9,1,1, 4.202, 10515.932, 218.739, 52662.381 21/05/01,10:37:48,02,06,1, 11.9,1,1, 4.202, 10515.916, 218.749, 52662.395 21/05/01,10:37:48,03,06,1, 11.9,1,1, 4.202, 10515.899, 218.746, 52662.406 21/05/01,10:37:48,04,06,1, 11.9,1,1, 4.202, 10515.930, 218.755, 52662.406 21/05/01,10:37:48,05,06,1, 11.9,1,1, 4.202, 10515.925, 218.745, 52662.377 21/05/01,10:37:48,06,06,1, 11.9,1,1, 4.202, 10515.937, 218.757, 52662.409 21/05/01,10:37:48,07,06,1, 11.9,1,1, 4.202, 10515.914, 218.755, 52662.415 21/05/01,10:37:48,08,06,1, 11.9,1,1, 4.202, 10515.917, 218.735, 52662.409 21/05/01,10:37:48,09,06,1, 11.9,1,1, 4.202, 10515.909, 218.749, 52662.371 21/05/01,10:37:48,10,06,1, 11.9,1,1, 4.202, 10515.932, 218.756, 52662.364 21/05/01,10:37:48,11,06,1, 11.9,1,1, 4.202, 10515.929, 218.745, 52662.375 21/05/01,10:37:48,12,06,1, 11.9,1,1, 4.202, 10515.913, 218.754, 52662.360 21/05/01,10:37:48,13,06,1, 11.9,1,1, 4.202, 10515.908, 218.731, 52662.373 21/05/01,10:37:48,14,06,1, 11.9,1,1, 4.202, 10515.921, 218.726, 52662.375 21/05/01,10:37:48,15,06,1, 11.9,1,1, 4.202, 10515.934, 218.721, 52662.348 21/05/01,10:37:48,16,06,1, 11.9,1,1, 4.202, 10515.904, 218.741, 52662.383 21/05/01,10:37:48,17,06,1, 11.9,1,1, 4.202, 10515.903, 218.727, 52662.343 21/05/01,10:37:48,18,06,1, 11.9,1,1, 4.202, 10515.902, 218.752, 52662.381 21/05/01,10:37:48,19,06,1, 11.9,1,1, 4.202, 10515.916, 218.726, 52662.385 21/05/01,10:37:49,00,06,1, 11.9,1,1, 4.200, 10515.912, 218.726, 52662.385 21/05/01,10:37:49,01,06,1, 11.9,1,1, 4.200, 10515.930, 218.743, 52662.373 21/05/01,10:37:49,02,06,1, 11.9,1,1, 4.200, 10515.933, 218.744, 52662.379 21/05/01,10:37:49,03,06,1, 11.9,1,1, 4.200, 10515.907, 218.728, 52662.415 21/05/01,10:37:49,04,06,1, 11.9,1,1, 4.200, 10515.894, 218.716, 52662.337 21/05/01,10:37:49,05,06,1, 11.9,1,1, 4.200, 10515.903, 218.721, 52662.359 21/05/01,10:37:49,06,06,1, 11.9,1,1, 4.200, 10515.929, 218.712, 52662.383 21/05/01,10:37:49,07,06,1, 11.9,1,1, 4.200, 10515.898, 218.730, 52662.376 21/05/01,10:37:49,08,06,1, 11.9,1,1, 4.200, 10515.896, 218.732, 52662.361 21/05/01,10:37:49,09,06,1, 11.9,1,1, 4.200, 10515.924, 218.719, 52662.401 21/05/01,10:37:49,10,06,1, 11.9,1,1, 4.200, 10515.893, 218.698, 52662.389 21/05/01,10:37:49,11,06,1, 11.9,1,1, 4.200, 10515.934, 218.739, 52662.440 21/05/01,10:37:49,12,06,1, 11.9,1,1, 4.200, 10515.926, 218.696, 52662.401 21/05/01,10:37:49,13,06,1, 11.9,1,1, 4.200, 10515.906, 218.713, 52662.383 21/05/01,10:37:49,14,06,1, 11.9,1,1, 4.200, 10515.925, 218.714, 52662.417 21/05/01,10:37:49,15,06,1, 11.9,1,1, 4.200, 10515.922, 218.682, 52662.392 21/05/01,10:37:49,16,06,1, 11.9,1,1, 4.200, 10515.919, 218.711, 52662.421 21/05/01,10:37:49,17,06,1, 11.9,1,1, 4.200, 10515.909, 218.699, 52662.366 21/05/01,10:37:49,18,06,1, 11.9,1,1, 4.200, 10515.908, 218.672, 52662.424 21/05/01,10:37:49,19,06,1, 11.9,1,1, 4.200, 10515.916, 218.695, 52662.427 21/05/01,10:37:50,00,07,1, 11.9,1,1, 4.201, 10515.912, 218.695, 52662.427 21/05/01,10:37:50,01,07,1, 11.9,1,1, 4.201, 10515.902, 218.701, 52662.409 21/05/01,10:37:50,02,07,1, 11.9,1,1, 4.201, 10515.906, 218.700, 52662.392 21/05/01,10:37:50,03,07,1, 11.9,1,1, 4.201, 10515.911, 218.682, 52662.382 21/05/01,10:37:50,04,07,1, 11.9,1,1, 4.201, 10515.896, 218.710, 52662.426 21/05/01,10:37:50,05,07,1, 11.9,1,1, 4.201, 10515.930, 218.701, 52662.415 21/05/01,10:37:50,06,07,1, 11.9,1,1, 4.201, 10515.938, 218.686, 52662.418 21/05/01,10:37:50,07,07,1, 11.9,1,1, 4.201, 10515.891, 218.670, 52662.391 21/05/01,10:37:50,08,07,1, 11.9,1,1, 4.201, 10515.907, 218.704, 52662.358 21/05/01,10:37:50,09,07,1, 11.9,1,1, 4.201, 10515.891, 218.677, 52662.387 21/05/01,10:37:50,10,07,1, 11.9,1,1, 4.201, 10515.921, 218.690, 52662.403 21/05/01,10:37:50,11,07,1, 11.9,1,1, 4.201, 10515.899, 218.678, 52662.396 21/05/01,10:37:50,12,07,1, 11.9,1,1, 4.201, 10515.899, 218.687, 52662.411 21/05/01,10:37:50,13,07,1, 11.9,1,1, 4.201, 10515.911, 218.680, 52662.388 21/05/01,10:37:50,14,07,1, 11.9,1,1, 4.201, 10515.907, 218.670, 52662.369 21/05/01,10:37:50,15,07,1, 11.9,1,1, 4.201, 10515.928, 218.676, 52662.387 21/05/01,10:37:50,16,07,1, 11.9,1,1, 4.201, 10515.918, 218.674, 52662.394 21/05/01,10:37:50,17,07,1, 11.9,1,1, 4.201, 10515.914, 218.700, 52662.402 21/05/01,10:37:50,18,07,1, 11.9,1,1, 4.201, 10515.898, 218.683, 52662.365 21/05/01,10:37:50,19,07,1, 11.9,1,1, 4.201, 10515.878, 218.686, 52662.364 21/05/01,10:37:51,00,06,1, 11.9,1,1, 4.199, 10515.870, 218.686, 52662.364 21/05/01,10:37:51,01,06,1, 11.9,1,1, 4.199, 10515.904, 218.671, 52662.416 21/05/01,10:37:51,02,06,1, 11.9,1,1, 4.199, 10515.912, 218.673, 52662.416 21/05/01,10:37:51,03,06,1, 11.9,1,1, 4.199, 10515.936, 218.676, 52662.392 21/05/01,10:37:51,04,06,1, 11.9,1,1, 4.199, 10515.897, 218.674, 52662.377 21/05/01,10:37:51,05,06,1, 11.9,1,1, 4.199, 10515.872, 218.681, 52662.309 21/05/01,10:37:51,06,06,1, 11.9,1,1, 4.199, 10515.940, 218.656, 52662.346 21/05/01,10:37:51,07,06,1, 11.9,1,1, 4.199, 10515.912, 218.666, 52662.328 21/05/01,10:37:51,08,06,1, 11.9,1,1, 4.199, 10515.916, 218.663, 52662.389 21/05/01,10:37:51,09,06,1, 11.9,1,1, 4.199, 10515.930, 218.634, 52662.378 21/05/01,10:37:51,10,06,1, 11.9,1,1, 4.199, 10515.906, 218.663, 52662.396 21/05/01,10:37:51,11,06,1, 11.9,1,1, 4.199, 10515.903, 218.661, 52662.389 21/05/01,10:37:51,12,06,1, 11.9,1,1, 4.199, 10515.903, 218.661, 52662.389 21/05/01,10:37:51,13,06,1, 11.9,1,1, 4.199, 10515.909, 218.667, 52662.409 21/05/01,10:37:51,14,06,1, 11.9,1,1, 4.199, 10515.904, 218.656, 52662.384 21/05/01,10:37:51,15,06,1, 11.9,1,1, 4.199, 10515.898, 218.642, 52662.417 21/05/01,10:37:51,16,06,1, 11.9,1,1, 4.199, 10515.903, 218.676, 52662.403 21/05/01,10:37:51,17,06,1, 11.9,1,1, 4.199, 10515.887, 218.650, 52662.338 21/05/01,10:37:51,18,06,1, 11.9,1,1, 4.199, 10515.914, 218.682, 52662.359 21/05/01,10:37:51,19,06,1, 11.9,1,1, 4.199, 10515.893, 218.652, 52662.397 21/05/01,10:37:52,00,06,1, 11.9,1,1, 4.200, 10515.887, 218.652, 52662.397 21/05/01,10:37:52,01,06,1, 11.9,1,1, 4.200, 10515.909, 218.647, 52662.377 21/05/01,10:37:52,02,06,1, 11.9,1,1, 4.200, 10515.875, 218.667, 52662.560 21/05/01,10:37:52,03,06,1, 11.9,1,1, 4.200, 10515.852, 218.637, 52662.380 21/05/01,10:37:52,04,06,1, 11.9,1,1, 4.200, 10515.885, 218.640, 52662.423 21/05/01,10:37:52,05,06,1, 11.9,1,1, 4.200, 10515.888, 218.656, 52662.398 21/05/01,10:37:52,06,06,1, 11.9,1,1, 4.200, 10515.901, 218.630, 52662.375 21/05/01,10:37:52,07,06,1, 11.9,1,1, 4.200, 10515.894, 218.645, 52662.398 21/05/01,10:37:52,08,06,1, 11.9,1,1, 4.200, 10515.884, 218.619, 52662.352 21/05/01,10:37:52,09,06,1, 11.9,1,1, 4.200, 10515.908, 218.639, 52662.382 21/05/01,10:37:52,10,06,1, 11.9,1,1, 4.200, 10515.910, 218.625, 52662.395 21/05/01,10:37:52,11,06,1, 11.9,1,1, 4.200, 10515.896, 218.640, 52662.383 21/05/01,10:37:52,12,06,1, 11.9,1,1, 4.200, 10515.912, 218.606, 52662.359 21/05/01,10:37:52,13,06,1, 11.9,1,1, 4.200, 10515.908, 218.631, 52662.422 21/05/01,10:37:52,14,06,1, 11.9,1,1, 4.200, 10515.904, 218.623, 52662.393 21/05/01,10:37:52,15,06,1, 11.9,1,1, 4.200, 10515.891, 218.619, 52662.380 21/05/01,10:37:52,16,06,1, 11.9,1,1, 4.200, 10515.894, 218.616, 52662.241 21/05/01,10:37:52,17,06,1, 11.9,1,1, 4.200, 10515.881, 218.618, 52662.446 21/05/01,10:37:52,18,06,1, 11.9,1,1, 4.200, 10515.909, 218.637, 52662.407 21/05/01,10:37:52,19,06,1, 11.9,1,1, 4.200, 10515.898, 218.622, 52662.430 21/05/01,10:37:53,00,06,1, 11.8,1,1, 4.201, 10515.895, 218.622, 52662.430 21/05/01,10:37:53,01,06,1, 11.8,1,1, 4.201, 10515.914, 218.636, 52662.412 21/05/01,10:37:53,02,06,1, 11.8,1,1, 4.201, 10515.902, 218.619, 52662.423 21/05/01,10:37:53,03,06,1, 11.8,1,1, 4.201, 10515.905, 218.615, 52662.411 21/05/01,10:37:53,04,06,1, 11.8,1,1, 4.201, 10515.926, 218.616, 52662.405 21/05/01,10:37:53,05,06,1, 11.8,1,1, 4.201, 10515.906, 218.608, 52662.436 21/05/01,10:37:53,06,06,1, 11.8,1,1, 4.201, 10515.912, 218.613, 52662.408 21/05/01,10:37:53,07,06,1, 11.8,1,1, 4.201, 10515.925, 218.603, 52662.376 21/05/01,10:37:53,08,06,1, 11.8,1,1, 4.201, 10515.920, 218.613, 52662.384 21/05/01,10:37:53,09,06,1, 11.8,1,1, 4.201, 10515.921, 218.603, 52662.376 21/05/01,10:37:53,10,06,1, 11.8,1,1, 4.201, 10515.889, 218.602, 52662.406 21/05/01,10:37:53,11,06,1, 11.8,1,1, 4.201, 10515.928, 218.617, 52662.396 21/05/01,10:37:53,12,06,1, 11.8,1,1, 4.201, 10515.923, 218.635, 52662.403 21/05/01,10:37:53,13,06,1, 11.8,1,1, 4.201, 10515.898, 218.611, 52662.381 21/05/01,10:37:53,14,06,1, 11.8,1,1, 4.201, 10515.901, 218.617, 52662.374 21/05/01,10:37:53,15,06,1, 11.8,1,1, 4.201, 10515.897, 218.601, 52662.315 21/05/01,10:37:53,16,06,1, 11.8,1,1, 4.201, 10515.903, 218.599, 52662.420 21/05/01,10:37:53,17,06,1, 11.8,1,1, 4.201, 10515.918, 218.596, 52662.375 21/05/01,10:37:53,18,06,1, 11.8,1,1, 4.201, 10515.910, 218.602, 52662.344 21/05/01,10:37:53,19,06,1, 11.8,1,1, 4.201, 10515.914, 218.608, 52662.425 21/05/01,10:37:54,00,06,1, 11.9,1,1, 4.201, 10515.912, 218.608, 52662.425 21/05/01,10:37:54,01,06,1, 11.9,1,1, 4.201, 10515.922, 218.616, 52662.370 21/05/01,10:37:54,02,06,1, 11.9,1,1, 4.201, 10515.926, 218.618, 52662.346 21/05/01,10:37:54,03,06,1, 11.9,1,1, 4.201, 10515.925, 218.610, 52662.345 21/05/01,10:37:54,04,06,1, 11.9,1,1, 4.201, 10515.881, 218.597, 52662.342 21/05/01,10:37:54,05,06,1, 11.9,1,1, 4.201, 10515.915, 218.598, 52662.426 21/05/01,10:37:54,06,06,1, 11.9,1,1, 4.201, 10515.923, 218.615, 52662.398 21/05/01,10:37:54,07,06,1, 11.9,1,1, 4.201, 10515.921, 218.616, 52662.445 21/05/01,10:37:54,08,06,1, 11.9,1,1, 4.201, 10515.935, 218.606, 52662.408 21/05/01,10:37:54,09,06,1, 11.9,1,1, 4.201, 10515.927, 218.584, 52662.397 21/05/01,10:37:54,10,06,1, 11.9,1,1, 4.201, 10515.921, 218.617, 52662.381 21/05/01,10:37:54,11,06,1, 11.9,1,1, 4.201, 10515.929, 218.608, 52662.399 21/05/01,10:37:54,12,06,1, 11.9,1,1, 4.201, 10515.942, 218.572, 52662.402 21/05/01,10:37:54,13,06,1, 11.9,1,1, 4.201, 10515.866, 218.622, 52662.378 21/05/01,10:37:54,14,06,1, 11.9,1,1, 4.201, 10515.905, 218.597, 52662.412 21/05/01,10:37:54,15,06,1, 11.9,1,1, 4.201, 10515.942, 218.601, 52662.394 21/05/01,10:37:54,16,06,1, 11.9,1,1, 4.201, 10515.914, 218.575, 52662.375 21/05/01,10:37:54,17,06,1, 11.9,1,1, 4.201, 10515.900, 218.604, 52662.464 21/05/01,10:37:54,18,06,1, 11.9,1,1, 4.201, 10515.922, 218.599, 52662.558 21/05/01,10:37:54,19,06,1, 11.9,1,1, 4.201, 10515.936, 218.574, 52662.307 21/05/01,10:37:55,00,06,1, 11.9,1,1, 4.204, 10515.928, 218.574, 52662.307 21/05/01,10:37:55,01,06,1, 11.9,1,1, 4.204, 10515.915, 218.583, 52662.371 21/05/01,10:37:55,02,06,1, 11.9,1,1, 4.204, 10515.913, 218.603, 52662.347 21/05/01,10:37:55,03,06,1, 11.9,1,1, 4.204, 10515.911, 218.560, 52662.388 21/05/01,10:37:55,04,06,1, 11.9,1,1, 4.204, 10515.918, 218.596, 52662.429 21/05/01,10:37:55,05,06,1, 11.9,1,1, 4.204, 10515.902, 218.589, 52662.430 21/05/01,10:37:55,06,06,1, 11.9,1,1, 4.204, 10515.914, 218.571, 52662.420 21/05/01,10:37:55,07,06,1, 11.9,1,1, 4.204, 10515.945, 218.578, 52662.400 21/05/01,10:37:55,08,06,1, 11.9,1,1, 4.204, 10515.928, 218.569, 52662.413 21/05/01,10:37:55,09,06,1, 11.9,1,1, 4.204, 10515.935, 218.584, 52662.404 21/05/01,10:37:55,10,06,1, 11.9,1,1, 4.204, 10515.913, 218.573, 52662.408 21/05/01,10:37:55,11,06,1, 11.9,1,1, 4.204, 10515.896, 218.579, 52662.371 21/05/01,10:37:55,12,06,1, 11.9,1,1, 4.204, 10515.921, 218.580, 52662.382 21/05/01,10:37:55,13,06,1, 11.9,1,1, 4.204, 10515.921, 218.598, 52662.365 21/05/01,10:37:55,14,06,1, 11.9,1,1, 4.204, 10515.925, 218.562, 52662.382 21/05/01,10:37:55,15,06,1, 11.9,1,1, 4.204, 10515.951, 218.556, 52662.397 21/05/01,10:37:55,16,06,1, 11.9,1,1, 4.204, 10515.936, 218.578, 52662.384 21/05/01,10:37:55,17,06,1, 11.9,1,1, 4.204, 10515.885, 218.581, 52662.397 21/05/01,10:37:55,18,06,1, 11.9,1,1, 4.204, 10515.914, 218.573, 52662.388 21/05/01,10:37:55,19,06,1, 11.9,1,1, 4.204, 10515.909, 218.581, 52662.396 21/05/01,10:37:56,00,06,1, 11.9,1,1, 4.205, 10515.903, 218.581, 52662.396 21/05/01,10:37:56,01,06,1, 11.9,1,1, 4.205, 10515.920, 218.564, 52662.398 21/05/01,10:37:56,02,06,1, 11.9,1,1, 4.205, 10515.931, 218.572, 52662.446 21/05/01,10:37:56,03,06,1, 11.9,1,1, 4.205, 10515.926, 218.574, 52662.421 21/05/01,10:37:56,04,06,1, 11.9,1,1, 4.205, 10515.922, 218.567, 52662.290 21/05/01,10:37:56,05,06,1, 11.9,1,1, 4.205, 10515.915, 218.576, 52662.435 21/05/01,10:37:56,06,06,1, 11.9,1,1, 4.205, 10515.949, 218.551, 52662.430 21/05/01,10:37:56,07,06,1, 11.9,1,1, 4.205, 10515.931, 218.535, 52662.385 21/05/01,10:37:56,08,06,1, 11.9,1,1, 4.205, 10515.918, 218.574, 52662.410 21/05/01,10:37:56,09,06,1, 11.9,1,1, 4.205, 10515.922, 218.544, 52662.391 21/05/01,10:37:56,10,06,1, 11.9,1,1, 4.205, 10515.888, 218.565, 52662.424 21/05/01,10:37:56,11,06,1, 11.9,1,1, 4.205, 10515.939, 218.558, 52662.349 21/05/01,10:37:56,12,06,1, 11.9,1,1, 4.205, 10515.920, 218.564, 52662.425 21/05/01,10:37:56,13,06,1, 11.9,1,1, 4.205, 10515.904, 218.550, 52662.407 21/05/01,10:37:56,14,06,1, 11.9,1,1, 4.205, 10515.923, 218.540, 52662.360 21/05/01,10:37:56,15,06,1, 11.9,1,1, 4.205, 10515.906, 218.592, 52662.426 21/05/01,10:37:56,16,06,1, 11.9,1,1, 4.205, 10515.904, 218.560, 52662.416 21/05/01,10:37:56,17,06,1, 11.9,1,1, 4.205, 10515.913, 218.570, 52662.393 21/05/01,10:37:56,18,06,1, 11.9,1,1, 4.205, 10515.939, 218.572, 52662.405 21/05/01,10:37:56,19,06,1, 11.9,1,1, 4.205, 10515.930, 218.554, 52662.407 21/05/01,10:37:57,00,06,1, 11.9,1,1, 4.204, 10515.928, 218.554, 52662.407 21/05/01,10:37:57,01,06,1, 11.9,1,1, 4.204, 10515.932, 218.562, 52662.407 21/05/01,10:37:57,02,06,1, 11.9,1,1, 4.204, 10515.906, 218.548, 52662.430 21/05/01,10:37:57,03,06,1, 11.9,1,1, 4.204, 10515.913, 218.552, 52662.401 21/05/01,10:37:57,04,06,1, 11.9,1,1, 4.204, 10515.916, 218.536, 52662.429 21/05/01,10:37:57,05,06,1, 11.9,1,1, 4.204, 10515.926, 218.557, 52662.416 21/05/01,10:37:57,06,06,1, 11.9,1,1, 4.204, 10515.933, 218.580, 52662.374 21/05/01,10:37:57,07,06,1, 11.9,1,1, 4.204, 10515.930, 218.562, 52662.404 21/05/01,10:37:57,08,06,1, 11.9,1,1, 4.204, 10515.910, 218.566, 52662.381 21/05/01,10:37:57,09,06,1, 11.9,1,1, 4.204, 10515.914, 218.557, 52662.377 21/05/01,10:37:57,10,06,1, 11.9,1,1, 4.204, 10515.932, 218.572, 52662.425 21/05/01,10:37:57,11,06,1, 11.9,1,1, 4.204, 10515.910, 218.566, 52662.368 21/05/01,10:37:57,12,06,1, 11.9,1,1, 4.204, 10515.915, 218.576, 52662.368 21/05/01,10:37:57,13,06,1, 11.9,1,1, 4.204, 10515.940, 218.548, 52662.391 21/05/01,10:37:57,14,06,1, 11.9,1,1, 4.204, 10515.941, 218.545, 52662.389 21/05/01,10:37:57,15,06,1, 11.9,1,1, 4.204, 10515.915, 218.560, 52662.409 21/05/01,10:37:57,16,06,1, 11.9,1,1, 4.204, 10515.933, 218.565, 52662.369 21/05/01,10:37:57,17,06,1, 11.9,1,1, 4.204, 10515.906, 218.539, 52662.369 21/05/01,10:37:57,18,06,1, 11.9,1,1, 4.204, 10515.938, 218.540, 52662.387 21/05/01,10:37:57,19,06,1, 11.9,1,1, 4.204, 10515.888, 218.564, 52662.426 21/05/01,10:37:58,00,06,1, 11.9,1,1, 4.204, 10515.887, 218.564, 52662.426 21/05/01,10:37:58,01,06,1, 11.9,1,1, 4.204, 10515.910, 218.546, 52662.376 21/05/01,10:37:58,02,06,1, 11.9,1,1, 4.204, 10515.899, 218.547, 52662.340 21/05/01,10:37:58,03,06,1, 11.9,1,1, 4.204, 10515.911, 218.541, 52662.379 21/05/01,10:37:58,04,06,1, 11.9,1,1, 4.204, 10515.885, 218.558, 52662.571 21/05/01,10:37:58,05,06,1, 11.9,1,1, 4.204, 10515.920, 218.561, 52662.442 21/05/01,10:37:58,06,06,1, 11.9,1,1, 4.204, 10515.928, 218.546, 52662.436 21/05/01,10:37:58,07,06,1, 11.9,1,1, 4.204, 10515.910, 218.529, 52662.419 21/05/01,10:37:58,08,06,1, 11.9,1,1, 4.204, 10515.909, 218.529, 52662.406 21/05/01,10:37:58,09,06,1, 11.9,1,1, 4.204, 10515.931, 218.551, 52662.383 21/05/01,10:37:58,10,06,1, 11.9,1,1, 4.204, 10515.924, 218.538, 52662.374 21/05/01,10:37:58,11,06,1, 11.9,1,1, 4.204, 10515.947, 218.551, 52662.375 21/05/01,10:37:58,12,06,1, 11.9,1,1, 4.204, 10515.909, 218.529, 52662.411 21/05/01,10:37:58,13,06,1, 11.9,1,1, 4.204, 10515.914, 218.542, 52662.404 21/05/01,10:37:58,14,06,1, 11.9,1,1, 4.204, 10515.919, 218.534, 52662.396 21/05/01,10:37:58,15,06,1, 11.9,1,1, 4.204, 10515.916, 218.537, 52662.427 21/05/01,10:37:58,16,06,1, 11.9,1,1, 4.204, 10515.913, 218.535, 52662.436 21/05/01,10:37:58,17,06,1, 11.9,1,1, 4.204, 10515.914, 218.560, 52662.412 21/05/01,10:37:58,18,06,1, 11.9,1,1, 4.204, 10515.917, 218.532, 52662.420 21/05/01,10:37:58,19,06,1, 11.9,1,1, 4.204, 10515.919, 218.547, 52662.399 21/05/01,10:37:59,00,06,1, 11.9,1,1, 4.202, 10515.912, 218.547, 52662.399 21/05/01,10:37:59,01,06,1, 11.9,1,1, 4.202, 10515.919, 218.527, 52662.388 21/05/01,10:37:59,02,06,1, 11.9,1,1, 4.202, 10515.917, 218.520, 52662.377 21/05/01,10:37:59,03,06,1, 11.9,1,1, 4.202, 10515.962, 218.536, 52662.453 21/05/01,10:37:59,04,06,1, 11.9,1,1, 4.202, 10515.923, 218.553, 52662.417 21/05/01,10:37:59,05,06,1, 11.9,1,1, 4.202, 10515.918, 218.549, 52662.416 21/05/01,10:37:59,06,06,1, 11.9,1,1, 4.202, 10515.927, 218.544, 52662.416 21/05/01,10:37:59,07,06,1, 11.9,1,1, 4.202, 10515.928, 218.542, 52662.403 21/05/01,10:37:59,08,06,1, 11.9,1,1, 4.202, 10515.916, 218.561, 52662.413 21/05/01,10:37:59,09,06,1, 11.9,1,1, 4.202, 10515.919, 218.543, 52662.404 21/05/01,10:37:59,10,06,1, 11.9,1,1, 4.202, 10515.921, 218.547, 52662.439 21/05/01,10:37:59,11,06,1, 11.9,1,1, 4.202, 10515.922, 218.539, 52662.401 21/05/01,10:37:59,12,06,1, 11.9,1,1, 4.202, 10515.927, 218.554, 52662.415 21/05/01,10:37:59,13,06,1, 11.9,1,1, 4.202, 10515.937, 218.537, 52662.392 21/05/01,10:37:59,14,06,1, 11.9,1,1, 4.202, 10515.930, 218.541, 52662.418 21/05/01,10:37:59,15,06,1, 11.9,1,1, 4.202, 10515.943, 218.535, 52662.445 21/05/01,10:37:59,16,06,1, 11.9,1,1, 4.202, 10515.932, 218.538, 52662.398 21/05/01,10:37:59,17,06,1, 11.9,1,1, 4.202, 10515.925, 218.530, 52662.344 21/05/01,10:37:59,18,06,1, 11.9,1,1, 4.202, 10515.936, 218.534, 52662.354 21/05/01,10:37:59,19,06,1, 11.9,1,1, 4.202, 10515.932, 218.563, 52662.404 21/05/01,10:38:00,00,06,1, 11.9,1,1, 4.204, 10515.928, 218.563, 52662.404 21/05/01,10:38:00,01,06,1, 11.9,1,1, 4.204, 10515.950, 218.539, 52662.413 21/05/01,10:38:00,02,06,1, 11.9,1,1, 4.204, 10515.937, 218.541, 52662.430 21/05/01,10:38:00,03,06,1, 11.9,1,1, 4.204, 10515.916, 218.529, 52662.389 21/05/01,10:38:00,04,06,1, 11.9,1,1, 4.204, 10515.951, 218.522, 52662.378 21/05/01,10:38:00,05,06,1, 11.9,1,1, 4.204, 10515.955, 218.549, 52662.391 21/05/01,10:38:00,06,06,1, 11.9,1,1, 4.204, 10515.916, 218.526, 52662.384 21/05/01,10:38:00,07,06,1, 11.9,1,1, 4.204, 10515.901, 218.518, 52662.409 21/05/01,10:38:00,08,06,1, 11.9,1,1, 4.204, 10515.913, 218.527, 52662.401 21/05/01,10:38:00,09,06,1, 11.9,1,1, 4.204, 10515.939, 218.521, 52662.385 21/05/01,10:38:00,10,06,1, 11.9,1,1, 4.204, 10515.909, 218.541, 52662.408 21/05/01,10:38:00,11,06,1, 11.9,1,1, 4.204, 10515.921, 218.530, 52662.423 21/05/01,10:38:00,12,06,1, 11.9,1,1, 4.204, 10515.926, 218.537, 52662.389 21/05/01,10:38:00,13,06,1, 11.9,1,1, 4.204, 10515.910, 218.534, 52662.386 21/05/01,10:38:00,14,06,1, 11.9,1,1, 4.204, 10515.935, 218.527, 52662.404 21/05/01,10:38:00,15,06,1, 11.9,1,1, 4.204, 10515.913, 218.535, 52662.359 21/05/01,10:38:00,16,06,1, 11.9,1,1, 4.204, 10515.905, 218.540, 52662.388 21/05/01,10:38:00,17,06,1, 11.9,1,1, 4.204, 10515.918, 218.531, 52662.389 21/05/01,10:38:00,18,06,1, 11.9,1,1, 4.204, 10515.942, 218.511, 52662.385 21/05/01,10:38:00,19,06,1, 11.9,1,1, 4.204, 10515.924, 218.543, 52662.376 21/05/01,10:38:01,00,06,1, 11.9,1,1, 4.204, 10515.920, 218.543, 52662.376 21/05/01,10:38:01,01,06,1, 11.9,1,1, 4.204, 10515.894, 218.523, 52662.379 21/05/01,10:38:01,02,06,1, 11.9,1,1, 4.204, 10515.900, 218.510, 52662.374 21/05/01,10:38:01,03,06,1, 11.9,1,1, 4.204, 10515.900, 218.552, 52662.390 21/05/01,10:38:01,04,06,1, 11.9,1,1, 4.204, 10515.915, 218.527, 52662.389 21/05/01,10:38:01,05,06,1, 11.9,1,1, 4.204, 10515.923, 218.526, 52662.385 21/05/01,10:38:01,06,06,1, 11.9,1,1, 4.204, 10515.902, 218.521, 52662.394 21/05/01,10:38:01,07,06,1, 11.9,1,1, 4.204, 10515.887, 218.521, 52662.373 21/05/01,10:38:01,08,06,1, 11.9,1,1, 4.204, 10515.895, 218.512, 52662.387 21/05/01,10:38:01,09,06,1, 11.9,1,1, 4.204, 10515.887, 218.521, 52662.390 21/05/01,10:38:01,10,06,1, 11.9,1,1, 4.204, 10515.892, 218.508, 52662.385 21/05/01,10:38:01,11,06,1, 11.9,1,1, 4.204, 10515.880, 218.509, 52662.413 21/05/01,10:38:01,12,06,1, 11.9,1,1, 4.204, 10515.912, 218.527, 52662.401 21/05/01,10:38:01,13,06,1, 11.9,1,1, 4.204, 10515.936, 218.546, 52662.361 21/05/01,10:38:01,14,06,1, 11.9,1,1, 4.204, 10515.882, 218.531, 52662.390 21/05/01,10:38:01,15,06,1, 11.9,1,1, 4.204, 10515.905, 218.509, 52662.392 21/05/01,10:38:01,16,06,1, 11.9,1,1, 4.204, 10515.893, 218.532, 52662.355 21/05/01,10:38:01,17,06,1, 11.9,1,1, 4.204, 10515.888, 218.532, 52662.358 21/05/01,10:38:01,18,06,1, 11.9,1,1, 4.204, 10515.895, 218.551, 52662.480 21/05/01,10:38:01,19,06,1, 11.9,1,1, 4.204, 10515.926, 218.543, 52662.279 21/05/01,10:38:02,00,06,1, 11.8,1,1, 4.203, 10515.920, 218.543, 52662.279 21/05/01,10:38:02,01,06,1, 11.8,1,1, 4.203, 10515.927, 218.537, 52662.331 21/05/01,10:38:02,02,06,1, 11.8,1,1, 4.203, 10515.935, 218.547, 52662.368 21/05/01,10:38:02,03,06,1, 11.8,1,1, 4.203, 10515.907, 218.556, 52662.353 21/05/01,10:38:02,04,06,1, 11.8,1,1, 4.203, 10515.923, 218.534, 52662.381 21/05/01,10:38:02,05,06,1, 11.8,1,1, 4.203, 10515.913, 218.528, 52662.358 21/05/01,10:38:02,06,06,1, 11.8,1,1, 4.203, 10515.908, 218.524, 52662.314 21/05/01,10:38:02,07,06,1, 11.8,1,1, 4.203, 10515.908, 218.536, 52662.365 21/05/01,10:38:02,08,06,1, 11.8,1,1, 4.203, 10515.904, 218.529, 52662.332 21/05/01,10:38:02,09,06,1, 11.8,1,1, 4.203, 10515.900, 218.507, 52662.372 21/05/01,10:38:02,10,06,1, 11.8,1,1, 4.203, 10515.888, 218.524, 52662.388 21/05/01,10:38:02,11,06,1, 11.8,1,1, 4.203, 10515.916, 218.539, 52662.349 21/05/01,10:38:02,12,06,1, 11.8,1,1, 4.203, 10515.920, 218.535, 52662.352 21/05/01,10:38:02,13,06,1, 11.8,1,1, 4.203, 10515.909, 218.537, 52662.366 21/05/01,10:38:02,14,06,1, 11.8,1,1, 4.203, 10515.919, 218.521, 52662.382 21/05/01,10:38:02,15,06,1, 11.8,1,1, 4.203, 10515.945, 218.565, 52662.386 21/05/01,10:38:02,16,06,1, 11.8,1,1, 4.203, 10515.874, 218.581, 52662.662 21/05/01,10:38:02,17,06,1, 11.8,1,1, 4.203, 10515.905, 218.549, 52662.430 21/05/01,10:38:02,18,06,1, 11.8,1,1, 4.203, 10515.909, 218.521, 52662.379 21/05/01,10:38:02,19,06,1, 11.8,1,1, 4.203, 10515.905, 218.537, 52662.392 21/05/01,10:38:03,00,06,1, 11.8,1,1, 4.201, 10515.903, 218.537, 52662.392 21/05/01,10:38:03,01,06,1, 11.8,1,1, 4.201, 10515.924, 218.560, 52662.371 21/05/01,10:38:03,02,06,1, 11.8,1,1, 4.201, 10515.891, 218.549, 52662.370 21/05/01,10:38:03,03,06,1, 11.8,1,1, 4.201, 10515.902, 218.545, 52662.347 21/05/01,10:38:03,04,06,1, 11.8,1,1, 4.201, 10515.898, 218.552, 52662.416 21/05/01,10:38:03,05,06,1, 11.8,1,1, 4.201, 10515.907, 218.554, 52662.390 21/05/01,10:38:03,06,06,1, 11.8,1,1, 4.201, 10515.892, 218.567, 52662.340 21/05/01,10:38:03,07,06,1, 11.8,1,1, 4.201, 10515.914, 218.529, 52662.349 21/05/01,10:38:03,08,06,1, 11.8,1,1, 4.201, 10515.895, 218.551, 52662.369 21/05/01,10:38:03,09,06,1, 11.8,1,1, 4.201, 10515.924, 218.551, 52662.347 21/05/01,10:38:03,10,06,1, 11.8,1,1, 4.201, 10515.906, 218.535, 52662.382 21/05/01,10:38:03,11,06,1, 11.8,1,1, 4.201, 10515.889, 218.553, 52662.334 21/05/01,10:38:03,12,06,1, 11.8,1,1, 4.201, 10515.901, 218.533, 52662.398 21/05/01,10:38:03,13,06,1, 11.8,1,1, 4.201, 10515.900, 218.559, 52662.354 21/05/01,10:38:03,14,06,1, 11.8,1,1, 4.201, 10515.899, 218.578, 52662.412 21/05/01,10:38:03,15,06,1, 11.8,1,1, 4.201, 10515.893, 218.576, 52662.373 21/05/01,10:38:03,16,06,1, 11.8,1,1, 4.201, 10515.915, 218.558, 52662.402 21/05/01,10:38:03,17,06,1, 11.8,1,1, 4.201, 10515.896, 218.539, 52662.340 21/05/01,10:38:03,18,06,1, 11.8,1,1, 4.201, 10515.893, 218.548, 52662.349 21/05/01,10:38:03,19,06,1, 11.8,1,1, 4.201, 10515.905, 218.534, 52662.380 21/05/01,10:38:04,00,06,1, 11.9,1,1, 4.206, 10515.903, 218.534, 52662.380 21/05/01,10:38:04,01,06,1, 11.9,1,1, 4.206, 10515.913, 218.539, 52662.338 21/05/01,10:38:04,02,06,1, 11.9,1,1, 4.206, 10515.899, 218.553, 52662.385 21/05/01,10:38:04,03,06,1, 11.9,1,1, 4.206, 10515.898, 218.543, 52662.270 21/05/01,10:38:04,04,06,1, 11.9,1,1, 4.206, 10515.887, 218.553, 52662.440 21/05/01,10:38:04,05,06,1, 11.9,1,1, 4.206, 10515.917, 218.544, 52662.389 21/05/01,10:38:04,06,06,1, 11.9,1,1, 4.206, 10515.912, 218.541, 52662.410 21/05/01,10:38:04,07,06,1, 11.9,1,1, 4.206, 10515.908, 218.538, 52662.414 21/05/01,10:38:04,08,06,1, 11.9,1,1, 4.206, 10515.872, 218.547, 52662.428 21/05/01,10:38:04,09,06,1, 11.9,1,1, 4.206, 10515.877, 218.564, 52662.364 21/05/01,10:38:04,10,06,1, 11.9,1,1, 4.206, 10515.916, 218.555, 52662.424 21/05/01,10:38:04,11,06,1, 11.9,1,1, 4.206, 10515.899, 218.549, 52662.422 21/05/01,10:38:04,12,06,1, 11.9,1,1, 4.206, 10515.906, 218.550, 52662.413 21/05/01,10:38:04,13,06,1, 11.9,1,1, 4.206, 10515.876, 218.570, 52662.389 21/05/01,10:38:04,14,06,1, 11.9,1,1, 4.206, 10515.891, 218.562, 52662.340 21/05/01,10:38:04,15,06,1, 11.9,1,1, 4.206, 10515.871, 218.574, 52662.397 21/05/01,10:38:04,16,06,1, 11.9,1,1, 4.206, 10515.881, 218.558, 52662.384 21/05/01,10:38:04,17,06,1, 11.9,1,1, 4.206, 10515.898, 218.562, 52662.356 21/05/01,10:38:04,18,06,1, 11.9,1,1, 4.206, 10515.882, 218.567, 52662.335 21/05/01,10:38:04,19,06,1, 11.9,1,1, 4.206, 10515.901, 218.557, 52662.343 21/05/01,10:38:05,00,06,1, 11.8,1,1, 4.208, 10515.895, 218.557, 52662.343 21/05/01,10:38:05,01,06,1, 11.8,1,1, 4.208, 10515.906, 218.570, 52662.273 21/05/01,10:38:05,02,06,1, 11.8,1,1, 4.208, 10515.884, 218.560, 52662.323 21/05/01,10:38:05,03,06,1, 11.8,1,1, 4.208, 10515.884, 218.569, 52662.335 21/05/01,10:38:05,04,06,1, 11.8,1,1, 4.208, 10515.873, 218.563, 52662.387 21/05/01,10:38:05,05,06,1, 11.8,1,1, 4.208, 10515.885, 218.572, 52662.331 21/05/01,10:38:05,06,06,1, 11.8,1,1, 4.208, 10515.887, 218.568, 52662.368 21/05/01,10:38:05,07,06,1, 11.8,1,1, 4.208, 10515.880, 218.568, 52662.316 21/05/01,10:38:05,08,06,1, 11.8,1,1, 4.208, 10515.887, 218.574, 52662.377 21/05/01,10:38:05,09,06,1, 11.8,1,1, 4.208, 10515.891, 218.578, 52662.384 21/05/01,10:38:05,10,06,1, 11.8,1,1, 4.208, 10515.882, 218.575, 52662.428 21/05/01,10:38:05,11,06,1, 11.8,1,1, 4.208, 10515.886, 218.561, 52662.306 21/05/01,10:38:05,12,06,1, 11.8,1,1, 4.208, 10515.880, 218.548, 52662.290 21/05/01,10:38:05,13,06,1, 11.8,1,1, 4.208, 10515.886, 218.576, 52662.343 21/05/01,10:38:05,14,06,1, 11.8,1,1, 4.208, 10515.880, 218.560, 52662.373 21/05/01,10:38:05,15,06,1, 11.8,1,1, 4.208, 10515.887, 218.575, 52662.352 21/05/01,10:38:05,16,06,1, 11.8,1,1, 4.208, 10515.869, 218.549, 52662.390 21/05/01,10:38:05,17,06,1, 11.8,1,1, 4.208, 10515.873, 218.568, 52662.348 21/05/01,10:38:05,18,06,1, 11.8,1,1, 4.208, 10515.871, 218.555, 52662.357 21/05/01,10:38:05,19,06,1, 11.8,1,1, 4.208, 10515.860, 218.574, 52662.380 21/05/01,10:38:06,00,06,1, 11.9,1,1, 4.206, 10515.853, 218.574, 52662.380 21/05/01,10:38:06,01,06,1, 11.9,1,1, 4.206, 10515.880, 218.565, 52662.408 21/05/01,10:38:06,02,06,1, 11.9,1,1, 4.206, 10515.883, 218.576, 52662.403 21/05/01,10:38:06,03,06,1, 11.9,1,1, 4.206, 10515.881, 218.568, 52662.408 21/05/01,10:38:06,04,06,1, 11.9,1,1, 4.206, 10515.881, 218.588, 52662.395 21/05/01,10:38:06,05,06,1, 11.9,1,1, 4.206, 10515.878, 218.596, 52662.412 21/05/01,10:38:06,06,06,1, 11.9,1,1, 4.206, 10515.889, 218.561, 52662.398 21/05/01,10:38:06,07,06,1, 11.9,1,1, 4.206, 10515.887, 218.599, 52662.437 21/05/01,10:38:06,08,06,1, 11.9,1,1, 4.206, 10515.905, 218.555, 52662.408 21/05/01,10:38:06,09,06,1, 11.9,1,1, 4.206, 10515.887, 218.579, 52662.400 21/05/01,10:38:06,10,06,1, 11.9,1,1, 4.206, 10515.880, 218.566, 52662.393 21/05/01,10:38:06,11,06,1, 11.9,1,1, 4.206, 10515.902, 218.596, 52662.333 21/05/01,10:38:06,12,06,1, 11.9,1,1, 4.206, 10515.877, 218.602, 52662.366 21/05/01,10:38:06,13,06,1, 11.9,1,1, 4.206, 10515.885, 218.565, 52662.338 21/05/01,10:38:06,14,06,1, 11.9,1,1, 4.206, 10515.868, 218.607, 52662.350 21/05/01,10:38:06,15,06,1, 11.9,1,1, 4.206, 10515.862, 218.577, 52662.367 21/05/01,10:38:06,16,06,1, 11.9,1,1, 4.206, 10515.874, 218.589, 52662.382 21/05/01,10:38:06,17,06,1, 11.9,1,1, 4.206, 10515.880, 218.572, 52662.299 21/05/01,10:38:06,18,06,1, 11.9,1,1, 4.206, 10515.881, 218.577, 52662.383 21/05/01,10:38:06,19,06,1, 11.9,1,1, 4.206, 10515.883, 218.575, 52662.357 21/05/01,10:38:07,00,06,1, 11.9,1,1, 4.206, 10515.878, 218.575, 52662.357 21/05/01,10:38:07,01,06,1, 11.9,1,1, 4.206, 10515.883, 218.606, 52662.409 21/05/01,10:38:07,02,06,1, 11.9,1,1, 4.206, 10515.877, 218.599, 52662.341 21/05/01,10:38:07,03,06,1, 11.9,1,1, 4.206, 10515.899, 218.597, 52662.384 21/05/01,10:38:07,04,06,1, 11.9,1,1, 4.206, 10515.897, 218.585, 52662.438 21/05/01,10:38:07,05,06,1, 11.9,1,1, 4.206, 10515.874, 218.598, 52662.434 21/05/01,10:38:07,06,06,1, 11.9,1,1, 4.206, 10515.855, 218.580, 52662.371 21/05/01,10:38:07,07,06,1, 11.9,1,1, 4.206, 10515.866, 218.602, 52662.397 21/05/01,10:38:07,08,06,1, 11.9,1,1, 4.206, 10515.870, 218.588, 52662.370 21/05/01,10:38:07,09,06,1, 11.9,1,1, 4.206, 10515.873, 218.585, 52662.351 21/05/01,10:38:07,10,06,1, 11.9,1,1, 4.206, 10515.862, 218.605, 52662.386 21/05/01,10:38:07,11,06,1, 11.9,1,1, 4.206, 10515.856, 218.585, 52662.381 21/05/01,10:38:07,12,06,1, 11.9,1,1, 4.206, 10515.864, 218.591, 52662.376 21/05/01,10:38:07,13,06,1, 11.9,1,1, 4.206, 10515.862, 218.613, 52662.415 21/05/01,10:38:07,14,06,1, 11.9,1,1, 4.206, 10515.885, 218.566, 52662.399 21/05/01,10:38:07,15,06,1, 11.9,1,1, 4.206, 10515.872, 218.614, 52662.399 21/05/01,10:38:07,16,06,1, 11.9,1,1, 4.206, 10515.874, 218.598, 52662.424 21/05/01,10:38:07,17,06,1, 11.9,1,1, 4.206, 10515.862, 218.572, 52662.408 21/05/01,10:38:07,18,06,1, 11.9,1,1, 4.206, 10515.477, 218.937, 52666.462 21/05/01,10:38:07,19,06,1, 11.9,1,1, 4.206, 10515.645, 218.790, 52664.898 21/05/01,10:38:08,00,06,1, 11.9,1,1, 4.204, 10515.645, 218.790, 52664.898 21/05/01,10:38:08,01,06,1, 11.9,1,1, 4.204, 10515.860, 218.618, 52662.501 21/05/01,10:38:08,02,06,1, 11.9,1,1, 4.204, 10515.656, 218.678, 52662.634 21/05/01,10:38:08,03,06,1, 11.9,1,1, 4.204, 10515.780, 218.624, 52662.661 21/05/01,10:38:08,04,06,1, 11.9,1,1, 4.204, 10515.795, 218.606, 52662.455 21/05/01,10:38:08,05,06,1, 11.9,1,1, 4.204, 10515.828, 218.584, 52662.351 21/05/01,10:38:08,06,06,1, 11.9,1,1, 4.204, 10515.856, 218.572, 52662.312 21/05/01,10:38:08,07,06,1, 11.9,1,1, 4.204, 10515.860, 218.597, 52662.271 21/05/01,10:38:08,08,06,1, 11.9,1,1, 4.204, 10515.851, 218.590, 52662.350 21/05/01,10:38:08,09,06,1, 11.9,1,1, 4.204, 10515.878, 218.583, 52662.343 21/05/01,10:38:08,10,06,1, 11.9,1,1, 4.204, 10515.848, 218.610, 52662.364 21/05/01,10:38:08,11,06,1, 11.9,1,1, 4.204, 10515.860, 218.605, 52662.355 21/05/01,10:38:08,12,06,1, 11.9,1,1, 4.204, 10515.877, 218.585, 52662.363 21/05/01,10:38:08,13,06,1, 11.9,1,1, 4.204, 10515.866, 218.599, 52662.365 21/05/01,10:38:08,14,06,1, 11.9,1,1, 4.204, 10515.838, 218.554, 52662.320 21/05/01,10:38:08,15,06,1, 11.9,1,1, 4.204, 10515.876, 218.589, 52662.351 21/05/01,10:38:08,16,06,1, 11.9,1,1, 4.204, 10515.849, 218.595, 52662.392 21/05/01,10:38:08,17,06,1, 11.9,1,1, 4.204, 10515.864, 218.592, 52662.365 21/05/01,10:38:08,18,06,1, 11.9,1,1, 4.204, 10515.851, 218.571, 52662.347 21/05/01,10:38:08,19,06,1, 11.9,1,1, 4.204, 10515.885, 218.576, 52662.322 21/05/01,10:38:09,00,06,1, 11.9,1,1, 4.206, 10515.878, 218.576, 52662.322 21/05/01,10:38:09,01,06,1, 11.9,1,1, 4.206, 10515.849, 218.606, 52662.397 21/05/01,10:38:09,02,06,1, 11.9,1,1, 4.206, 10515.863, 218.625, 52662.400 21/05/01,10:38:09,03,06,1, 11.9,1,1, 4.206, 10515.881, 218.603, 52662.356 21/05/01,10:38:09,04,06,1, 11.9,1,1, 4.206, 10515.863, 218.622, 52662.372 21/05/01,10:38:09,05,06,1, 11.9,1,1, 4.206, 10515.859, 218.600, 52662.379 21/05/01,10:38:09,06,06,1, 11.9,1,1, 4.206, 10515.861, 218.601, 52662.386 21/05/01,10:38:09,07,06,1, 11.9,1,1, 4.206, 10515.866, 218.586, 52662.346 21/05/01,10:38:09,08,06,1, 11.9,1,1, 4.206, 10515.862, 218.598, 52662.382 21/05/01,10:38:09,09,06,1, 11.9,1,1, 4.206, 10515.864, 218.590, 52662.407 21/05/01,10:38:09,10,06,1, 11.9,1,1, 4.206, 10515.888, 218.570, 52662.386 21/05/01,10:38:09,11,06,1, 11.9,1,1, 4.206, 10515.856, 218.603, 52662.390 21/05/01,10:38:09,12,06,1, 11.9,1,1, 4.206, 10515.862, 218.585, 52662.369 21/05/01,10:38:09,13,06,1, 11.9,1,1, 4.206, 10515.858, 218.590, 52662.397 21/05/01,10:38:09,14,06,1, 11.9,1,1, 4.206, 10515.849, 218.624, 52662.388 21/05/01,10:38:09,15,06,1, 11.9,1,1, 4.206, 10515.853, 218.597, 52662.393 21/05/01,10:38:09,16,06,1, 11.9,1,1, 4.206, 10515.841, 218.602, 52662.386 21/05/01,10:38:09,17,06,1, 11.9,1,1, 4.206, 10515.847, 218.627, 52662.334 21/05/01,10:38:09,18,06,1, 11.9,1,1, 4.206, 10515.873, 218.609, 52662.327 21/05/01,10:38:09,19,06,1, 11.9,1,1, 4.206, 10515.852, 218.622, 52662.393 21/05/01,10:38:10,00,06,1, 11.9,1,1, 4.207, 10515.845, 218.622, 52662.393 21/05/01,10:38:10,01,06,1, 11.9,1,1, 4.207, 10515.851, 218.643, 52662.403 21/05/01,10:38:10,02,06,1, 11.9,1,1, 4.207, 10515.837, 218.607, 52662.403 21/05/01,10:38:10,03,06,1, 11.9,1,1, 4.207, 10515.862, 218.629, 52662.415 21/05/01,10:38:10,04,06,1, 11.9,1,1, 4.207, 10515.847, 218.598, 52662.379 21/05/01,10:38:10,05,06,1, 11.9,1,1, 4.207, 10515.873, 218.614, 52662.416 21/05/01,10:38:10,06,06,1, 11.9,1,1, 4.207, 10515.862, 218.627, 52662.333 21/05/01,10:38:10,07,06,1, 11.9,1,1, 4.207, 10515.870, 218.607, 52662.350 21/05/01,10:38:10,08,06,1, 11.9,1,1, 4.207, 10515.871, 218.603, 52662.350 21/05/01,10:38:10,09,06,1, 11.9,1,1, 4.207, 10515.865, 218.606, 52662.383 21/05/01,10:38:10,10,06,1, 11.9,1,1, 4.207, 10515.839, 218.630, 52662.377 21/05/01,10:38:10,11,06,1, 11.9,1,1, 4.207, 10515.874, 218.640, 52662.422 21/05/01,10:38:10,12,06,1, 11.9,1,1, 4.207, 10515.849, 218.619, 52662.384 21/05/01,10:38:10,13,06,1, 11.9,1,1, 4.207, 10515.855, 218.604, 52662.244 21/05/01,10:38:10,14,06,1, 11.9,1,1, 4.207, 10515.873, 218.612, 52662.410 21/05/01,10:38:10,15,06,1, 11.9,1,1, 4.207, 10515.862, 218.612, 52662.348 21/05/01,10:38:10,16,06,1, 11.9,1,1, 4.207, 10515.858, 218.618, 52662.406 21/05/01,10:38:10,17,06,1, 11.9,1,1, 4.207, 10515.835, 218.626, 52662.441 21/05/01,10:38:10,18,06,1, 11.9,1,1, 4.207, 10515.861, 218.635, 52662.437 21/05/01,10:38:10,19,06,1, 11.9,1,1, 4.207, 10515.833, 218.610, 52662.260 21/05/01,10:38:11,00,06,1, 11.9,1,1, 4.207, 10515.828, 218.610, 52662.260 21/05/01,10:38:11,01,06,1, 11.9,1,1, 4.207, 10515.864, 218.636, 52662.420 21/05/01,10:38:11,02,06,1, 11.9,1,1, 4.207, 10515.844, 218.636, 52662.412 21/05/01,10:38:11,03,06,1, 11.9,1,1, 4.207, 10515.861, 218.627, 52662.368 21/05/01,10:38:11,04,06,1, 11.9,1,1, 4.207, 10515.855, 218.645, 52662.369 21/05/01,10:38:11,05,06,1, 11.9,1,1, 4.207, 10515.859, 218.637, 52662.380 21/05/01,10:38:11,06,06,1, 11.9,1,1, 4.207, 10515.852, 218.609, 52662.367 21/05/01,10:38:11,07,06,1, 11.9,1,1, 4.207, 10515.848, 218.633, 52662.375 21/05/01,10:38:11,08,06,1, 11.9,1,1, 4.207, 10515.869, 218.623, 52662.343 21/05/01,10:38:11,09,06,1, 11.9,1,1, 4.207, 10515.869, 218.616, 52662.386 21/05/01,10:38:11,10,06,1, 11.9,1,1, 4.207, 10515.859, 218.632, 52662.357 21/05/01,10:38:11,11,06,1, 11.9,1,1, 4.207, 10515.845, 218.633, 52662.375 21/05/01,10:38:11,12,06,1, 11.9,1,1, 4.207, 10515.843, 218.629, 52662.367 21/05/01,10:38:11,13,06,1, 11.9,1,1, 4.207, 10515.853, 218.610, 52662.391 21/05/01,10:38:11,14,06,1, 11.9,1,1, 4.207, 10515.852, 218.628, 52662.367 21/05/01,10:38:11,15,06,1, 11.9,1,1, 4.207, 10515.862, 218.618, 52662.357 21/05/01,10:38:11,16,06,1, 11.9,1,1, 4.207, 10515.826, 218.653, 52662.405 21/05/01,10:38:11,17,06,1, 11.9,1,1, 4.207, 10515.835, 218.610, 52662.380 21/05/01,10:38:11,18,06,1, 11.9,1,1, 4.207, 10515.863, 218.633, 52662.337 21/05/01,10:38:11,19,06,1, 11.9,1,1, 4.207, 10515.850, 218.630, 52662.370 21/05/01,10:38:12,00,07,1, 11.7,1,1, 4.206, 10515.845, 218.630, 52662.370 21/05/01,10:38:12,01,07,1, 11.7,1,1, 4.206, 10515.857, 218.644, 52662.383 21/05/01,10:38:12,02,07,1, 11.7,1,1, 4.206, 10515.843, 218.636, 52662.400 21/05/01,10:38:12,03,07,1, 11.7,1,1, 4.206, 10515.838, 218.613, 52662.378 21/05/01,10:38:12,04,07,1, 11.7,1,1, 4.206, 10515.825, 218.618, 52662.324 21/05/01,10:38:12,05,07,1, 11.7,1,1, 4.206, 10515.849, 218.646, 52662.318 21/05/01,10:38:12,06,07,1, 11.7,1,1, 4.206, 10515.831, 218.629, 52662.324 21/05/01,10:38:12,07,07,1, 11.7,1,1, 4.206, 10515.853, 218.608, 52662.312 21/05/01,10:38:12,08,07,1, 11.7,1,1, 4.206, 10515.850, 218.632, 52662.363 21/05/01,10:38:12,09,07,1, 11.7,1,1, 4.206, 10515.847, 218.625, 52662.317 21/05/01,10:38:12,10,07,1, 11.7,1,1, 4.206, 10515.837, 218.635, 52662.371 21/05/01,10:38:12,11,07,1, 11.7,1,1, 4.206, 10515.825, 218.660, 52662.364 21/05/01,10:38:12,12,07,1, 11.7,1,1, 4.206, 10515.849, 218.645, 52662.375 21/05/01,10:38:12,13,07,1, 11.7,1,1, 4.206, 10515.849, 218.660, 52662.383 21/05/01,10:38:12,14,07,1, 11.7,1,1, 4.206, 10515.850, 218.619, 52662.395 21/05/01,10:38:12,15,07,1, 11.7,1,1, 4.206, 10515.833, 218.636, 52662.356 21/05/01,10:38:12,16,07,1, 11.7,1,1, 4.206, 10515.840, 218.658, 52662.389 21/05/01,10:38:12,17,07,1, 11.7,1,1, 4.206, 10515.854, 218.666, 52662.392 21/05/01,10:38:12,18,07,1, 11.7,1,1, 4.206, 10515.825, 218.643, 52662.402 21/05/01,10:38:12,19,07,1, 11.7,1,1, 4.206, 10515.811, 218.632, 52662.402 21/05/01,10:38:13,00,06,1, 11.8,1,1, 4.209, 10515.803, 218.632, 52662.402 21/05/01,10:38:13,01,06,1, 11.8,1,1, 4.209, 10515.827, 218.624, 52662.477 21/05/01,10:38:13,02,06,1, 11.8,1,1, 4.209, 10515.862, 218.621, 52662.396 21/05/01,10:38:13,03,06,1, 11.8,1,1, 4.209, 10515.830, 218.603, 52662.271 21/05/01,10:38:13,04,06,1, 11.8,1,1, 4.209, 10515.835, 218.600, 52662.334 21/05/01,10:38:13,05,06,1, 11.8,1,1, 4.209, 10515.830, 218.622, 52662.291 21/05/01,10:38:13,06,06,1, 11.8,1,1, 4.209, 10515.860, 218.650, 52662.294 21/05/01,10:38:13,07,06,1, 11.8,1,1, 4.209, 10515.825, 218.634, 52662.349 21/05/01,10:38:13,08,06,1, 11.8,1,1, 4.209, 10515.803, 218.649, 52662.378 21/05/01,10:38:13,09,06,1, 11.8,1,1, 4.209, 10515.848, 218.626, 52662.369 21/05/01,10:38:13,10,06,1, 11.8,1,1, 4.209, 10515.827, 218.633, 52662.392 21/05/01,10:38:13,11,06,1, 11.8,1,1, 4.209, 10515.830, 218.638, 52662.392 21/05/01,10:38:13,12,06,1, 11.8,1,1, 4.209, 10515.829, 218.636, 52662.392 21/05/01,10:38:13,13,06,1, 11.8,1,1, 4.209, 10515.821, 218.640, 52662.382 21/05/01,10:38:13,14,06,1, 11.8,1,1, 4.209, 10515.820, 218.643, 52662.387 21/05/01,10:38:13,15,06,1, 11.8,1,1, 4.209, 10515.816, 218.640, 52662.388 21/05/01,10:38:13,16,06,1, 11.8,1,1, 4.209, 10515.825, 218.623, 52662.375 21/05/01,10:38:13,17,06,1, 11.8,1,1, 4.209, 10515.814, 218.628, 52662.343 21/05/01,10:38:13,18,06,1, 11.8,1,1, 4.209, 10515.847, 218.621, 52662.316 21/05/01,10:38:13,19,06,1, 11.8,1,1, 4.209, 10515.822, 218.615, 52662.321 21/05/01,10:38:14,00,06,1, 11.8,1,1, 4.207, 10515.820, 218.615, 52662.321 21/05/01,10:38:14,01,06,1, 11.8,1,1, 4.207, 10515.833, 218.630, 52662.363 21/05/01,10:38:14,02,06,1, 11.8,1,1, 4.207, 10515.821, 218.632, 52662.335 21/05/01,10:38:14,03,06,1, 11.8,1,1, 4.207, 10515.828, 218.630, 52662.363 21/05/01,10:38:14,04,06,1, 11.8,1,1, 4.207, 10515.806, 218.641, 52662.373 21/05/01,10:38:14,05,06,1, 11.8,1,1, 4.207, 10515.836, 218.651, 52662.428 21/05/01,10:38:14,06,06,1, 11.8,1,1, 4.207, 10515.815, 218.632, 52662.436 21/05/01,10:38:14,07,06,1, 11.8,1,1, 4.207, 10515.811, 218.611, 52662.405 21/05/01,10:38:14,08,06,1, 11.8,1,1, 4.207, 10515.809, 218.638, 52662.405 21/05/01,10:38:14,09,06,1, 11.8,1,1, 4.207, 10515.807, 218.619, 52662.383 21/05/01,10:38:14,10,06,1, 11.8,1,1, 4.207, 10515.801, 218.649, 52662.360 21/05/01,10:38:14,11,06,1, 11.8,1,1, 4.207, 10515.818, 218.630, 52662.411 21/05/01,10:38:14,12,06,1, 11.8,1,1, 4.207, 10515.801, 218.622, 52662.389 21/05/01,10:38:14,13,06,1, 11.8,1,1, 4.207, 10515.828, 218.606, 52662.388 21/05/01,10:38:14,14,06,1, 11.8,1,1, 4.207, 10515.801, 218.603, 52662.366 21/05/01,10:38:14,15,06,1, 11.8,1,1, 4.207, 10515.828, 218.652, 52662.353 21/05/01,10:38:14,16,06,1, 11.8,1,1, 4.207, 10515.852, 218.622, 52662.346 21/05/01,10:38:14,17,06,1, 11.8,1,1, 4.207, 10515.824, 218.621, 52662.365 21/05/01,10:38:14,18,06,1, 11.8,1,1, 4.207, 10515.818, 218.631, 52662.362 21/05/01,10:38:14,19,06,1, 11.8,1,1, 4.207, 10515.827, 218.628, 52662.415 21/05/01,10:38:15,00,06,1, 11.9,1,1, 4.209, 10515.820, 218.628, 52662.415 21/05/01,10:38:15,01,06,1, 11.9,1,1, 4.209, 10515.818, 218.612, 52662.420 21/05/01,10:38:15,02,06,1, 11.9,1,1, 4.209, 10515.817, 218.626, 52662.449 21/05/01,10:38:15,03,06,1, 11.9,1,1, 4.209, 10515.843, 218.635, 52662.425 21/05/01,10:38:15,04,06,1, 11.9,1,1, 4.209, 10515.818, 218.630, 52662.405 21/05/01,10:38:15,05,06,1, 11.9,1,1, 4.209, 10515.806, 218.632, 52662.376 21/05/01,10:38:15,06,06,1, 11.9,1,1, 4.209, 10515.816, 218.648, 52662.375 21/05/01,10:38:15,07,06,1, 11.9,1,1, 4.209, 10515.827, 218.633, 52662.398 21/05/01,10:38:15,08,06,1, 11.9,1,1, 4.209, 10515.816, 218.641, 52662.385 21/05/01,10:38:15,09,06,1, 11.9,1,1, 4.209, 10515.809, 218.637, 52662.326 21/05/01,10:38:15,10,06,1, 11.9,1,1, 4.209, 10515.805, 218.642, 52662.304 21/05/01,10:38:15,11,06,1, 11.9,1,1, 4.209, 10515.823, 218.635, 52662.333 21/05/01,10:38:15,12,06,1, 11.9,1,1, 4.209, 10515.814, 218.648, 52662.349 21/05/01,10:38:15,13,06,1, 11.9,1,1, 4.209, 10515.826, 218.635, 52662.323 21/05/01,10:38:15,14,06,1, 11.9,1,1, 4.209, 10515.797, 218.659, 52662.389 21/05/01,10:38:15,15,06,1, 11.9,1,1, 4.209, 10515.813, 218.633, 52662.418 21/05/01,10:38:15,16,06,1, 11.9,1,1, 4.209, 10515.780, 218.633, 52662.449 21/05/01,10:38:15,17,06,1, 11.9,1,1, 4.209, 10515.807, 218.632, 52662.425 21/05/01,10:38:15,18,06,1, 11.9,1,1, 4.209, 10515.827, 218.622, 52662.398 21/05/01,10:38:15,19,06,1, 11.9,1,1, 4.209, 10515.791, 218.654, 52662.428 21/05/01,10:38:16,00,06,1, 11.9,1,1, 4.205, 10515.786, 218.654, 52662.428 21/05/01,10:38:16,01,06,1, 11.9,1,1, 4.205, 10515.801, 218.648, 52662.345 21/05/01,10:38:16,02,06,1, 11.9,1,1, 4.205, 10515.774, 218.618, 52662.171 21/05/01,10:38:16,03,06,1, 11.9,1,1, 4.205, 10515.800, 218.595, 52662.423 21/05/01,10:38:16,04,06,1, 11.9,1,1, 4.205, 10515.801, 218.614, 52662.323 21/05/01,10:38:16,05,06,1, 11.9,1,1, 4.205, 10515.817, 218.606, 52662.365 21/05/01,10:38:16,06,06,1, 11.9,1,1, 4.205, 10515.788, 218.631, 52662.404 21/05/01,10:38:16,07,06,1, 11.9,1,1, 4.205, 10515.803, 218.632, 52662.390 21/05/01,10:38:16,08,06,1, 11.9,1,1, 4.205, 10515.804, 218.607, 52662.409 21/05/01,10:38:16,09,06,1, 11.9,1,1, 4.205, 10515.795, 218.618, 52662.390 21/05/01,10:38:16,10,06,1, 11.9,1,1, 4.205, 10515.805, 218.641, 52662.392 21/05/01,10:38:16,11,06,1, 11.9,1,1, 4.205, 10515.797, 218.638, 52662.442 21/05/01,10:38:16,12,06,1, 11.9,1,1, 4.205, 10515.786, 218.620, 52662.435 21/05/01,10:38:16,13,06,1, 11.9,1,1, 4.205, 10515.796, 218.640, 52662.447 21/05/01,10:38:16,14,06,1, 11.9,1,1, 4.205, 10515.813, 218.631, 52662.436 21/05/01,10:38:16,15,06,1, 11.9,1,1, 4.205, 10515.790, 218.648, 52662.423 21/05/01,10:38:16,16,06,1, 11.9,1,1, 4.205, 10515.810, 218.642, 52662.364 21/05/01,10:38:16,17,06,1, 11.9,1,1, 4.205, 10515.808, 218.602, 52662.351 21/05/01,10:38:16,18,06,1, 11.9,1,1, 4.205, 10515.813, 218.625, 52662.366 21/05/01,10:38:16,19,06,1, 11.9,1,1, 4.205, 10515.778, 218.607, 52662.319 21/05/01,10:38:17,00,06,1, 11.9,1,1, 4.210, 10515.770, 218.607, 52662.319 21/05/01,10:38:17,01,06,1, 11.9,1,1, 4.210, 10515.789, 218.621, 52662.387 21/05/01,10:38:17,02,06,1, 11.9,1,1, 4.210, 10515.804, 218.628, 52662.383 21/05/01,10:38:17,03,06,1, 11.9,1,1, 4.210, 10515.801, 218.654, 52662.406 21/05/01,10:38:17,04,06,1, 11.9,1,1, 4.210, 10515.776, 218.632, 52662.429 21/05/01,10:38:17,05,06,1, 11.9,1,1, 4.210, 10515.812, 218.638, 52662.442 21/05/01,10:38:17,06,06,1, 11.9,1,1, 4.210, 10515.821, 218.643, 52662.418 21/05/01,10:38:17,07,06,1, 11.9,1,1, 4.210, 10515.810, 218.648, 52662.418 21/05/01,10:38:17,08,06,1, 11.9,1,1, 4.210, 10515.798, 218.635, 52662.417 21/05/01,10:38:17,09,06,1, 11.9,1,1, 4.210, 10515.805, 218.632, 52662.391 21/05/01,10:38:17,10,06,1, 11.9,1,1, 4.210, 10515.818, 218.629, 52662.343 21/05/01,10:38:17,11,06,1, 11.9,1,1, 4.210, 10515.796, 218.586, 52662.349 21/05/01,10:38:17,12,06,1, 11.9,1,1, 4.210, 10515.811, 218.615, 52662.326 21/05/01,10:38:17,13,06,1, 11.9,1,1, 4.210, 10515.802, 218.621, 52662.348 21/05/01,10:38:17,14,06,1, 11.9,1,1, 4.210, 10515.802, 218.644, 52662.360 21/05/01,10:38:17,15,06,1, 11.9,1,1, 4.210, 10515.785, 218.632, 52662.361 21/05/01,10:38:17,16,06,1, 11.9,1,1, 4.210, 10515.804, 218.658, 52662.479 21/05/01,10:38:17,17,06,1, 11.9,1,1, 4.210, 10515.822, 218.660, 52662.423 21/05/01,10:38:17,18,06,1, 11.9,1,1, 4.210, 10515.819, 218.658, 52662.384 21/05/01,10:38:17,19,06,1, 11.9,1,1, 4.210, 10515.785, 218.652, 52662.481 21/05/01,10:38:18,00,06,1, 11.9,1,1, 4.213, 10515.778, 218.652, 52662.481 21/05/01,10:38:18,01,06,1, 11.9,1,1, 4.213, 10515.837, 218.636, 52662.495 21/05/01,10:38:18,02,06,1, 11.9,1,1, 4.213, 10515.815, 218.625, 52662.336 21/05/01,10:38:18,03,06,1, 11.9,1,1, 4.213, 10515.775, 218.631, 52662.397 21/05/01,10:38:18,04,06,1, 11.9,1,1, 4.213, 10515.798, 218.644, 52662.388 21/05/01,10:38:18,05,06,1, 11.9,1,1, 4.213, 10515.793, 218.639, 52662.347 21/05/01,10:38:18,06,06,1, 11.9,1,1, 4.213, 10515.805, 218.628, 52662.328 21/05/01,10:38:18,07,06,1, 11.9,1,1, 4.213, 10515.806, 218.630, 52662.368 21/05/01,10:38:18,08,06,1, 11.9,1,1, 4.213, 10515.821, 218.629, 52662.366 21/05/01,10:38:18,09,06,1, 11.9,1,1, 4.213, 10515.810, 218.636, 52662.396 21/05/01,10:38:18,10,06,1, 11.9,1,1, 4.213, 10515.822, 218.622, 52662.383 21/05/01,10:38:18,11,06,1, 11.9,1,1, 4.213, 10515.794, 218.621, 52662.398 21/05/01,10:38:18,12,06,1, 11.9,1,1, 4.213, 10515.776, 218.631, 52662.382 21/05/01,10:38:18,13,06,1, 11.9,1,1, 4.213, 10515.793, 218.624, 52662.403 21/05/01,10:38:18,14,06,1, 11.9,1,1, 4.213, 10515.794, 218.636, 52662.398 21/05/01,10:38:18,15,06,1, 11.9,1,1, 4.213, 10515.796, 218.640, 52662.374 21/05/01,10:38:18,16,06,1, 11.9,1,1, 4.213, 10515.811, 218.622, 52662.350 21/05/01,10:38:18,17,06,1, 11.9,1,1, 4.213, 10515.804, 218.614, 52662.327 21/05/01,10:38:18,18,06,1, 11.9,1,1, 4.213, 10515.796, 218.602, 52662.349 21/05/01,10:38:18,19,06,1, 11.9,1,1, 4.213, 10515.806, 218.624, 52662.360 21/05/01,10:38:19,00,06,1, 11.9,1,1, 4.210, 10515.803, 218.624, 52662.360 21/05/01,10:38:19,01,06,1, 11.9,1,1, 4.210, 10515.834, 218.625, 52662.339 21/05/01,10:38:19,02,06,1, 11.9,1,1, 4.210, 10515.808, 218.618, 52662.372 21/05/01,10:38:19,03,06,1, 11.9,1,1, 4.210, 10515.798, 218.612, 52662.393 21/05/01,10:38:19,04,06,1, 11.9,1,1, 4.210, 10515.826, 218.634, 52662.436 21/05/01,10:38:19,05,06,1, 11.9,1,1, 4.210, 10515.813, 218.607, 52662.596 21/05/01,10:38:19,06,06,1, 11.9,1,1, 4.210, 10515.785, 218.647, 52662.315 21/05/01,10:38:19,07,06,1, 11.9,1,1, 4.210, 10515.752, 218.612, 52662.447 21/05/01,10:38:19,08,06,1, 11.9,1,1, 4.210, 10515.748, 218.629, 52662.439 21/05/01,10:38:19,09,06,1, 11.9,1,1, 4.210, 10515.797, 218.614, 52662.395 21/05/01,10:38:19,10,06,1, 11.9,1,1, 4.210, 10515.819, 218.608, 52662.347 21/05/01,10:38:19,11,06,1, 11.9,1,1, 4.210, 10515.794, 218.615, 52662.329 21/05/01,10:38:19,12,06,1, 11.9,1,1, 4.210, 10515.791, 218.617, 52662.353 21/05/01,10:38:19,13,06,1, 11.9,1,1, 4.210, 10515.782, 218.627, 52662.359 21/05/01,10:38:19,14,06,1, 11.9,1,1, 4.210, 10515.789, 218.602, 52662.380 21/05/01,10:38:19,15,06,1, 11.9,1,1, 4.210, 10515.795, 218.618, 52662.394 21/05/01,10:38:19,16,06,1, 11.9,1,1, 4.210, 10515.778, 218.615, 52662.442 21/05/01,10:38:19,17,06,1, 11.9,1,1, 4.210, 10515.804, 218.620, 52662.450 21/05/01,10:38:19,18,06,1, 11.9,1,1, 4.210, 10515.786, 218.611, 52662.435 21/05/01,10:38:19,19,06,1, 11.9,1,1, 4.210, 10515.796, 218.638, 52662.442 21/05/01,10:38:20,00,06,1, 11.9,1,1, 4.207, 10515.795, 218.638, 52662.442 21/05/01,10:38:20,01,06,1, 11.9,1,1, 4.207, 10515.788, 218.607, 52662.377 21/05/01,10:38:20,02,06,1, 11.9,1,1, 4.207, 10515.791, 218.614, 52662.371 21/05/01,10:38:20,03,06,1, 11.9,1,1, 4.207, 10515.806, 218.605, 52662.341 21/05/01,10:38:20,04,06,1, 11.9,1,1, 4.207, 10515.792, 218.644, 52662.313 21/05/01,10:38:20,05,06,1, 11.9,1,1, 4.207, 10515.797, 218.623, 52662.360 21/05/01,10:38:20,06,06,1, 11.9,1,1, 4.207, 10515.786, 218.611, 52662.337 21/05/01,10:38:20,07,06,1, 11.9,1,1, 4.207, 10515.821, 218.602, 52662.394 21/05/01,10:38:20,08,06,1, 11.9,1,1, 4.207, 10515.776, 218.615, 52662.379 21/05/01,10:38:20,09,06,1, 11.9,1,1, 4.207, 10515.799, 218.621, 52662.416 21/05/01,10:38:20,10,06,1, 11.9,1,1, 4.207, 10515.781, 218.622, 52662.422 21/05/01,10:38:20,11,06,1, 11.9,1,1, 4.207, 10515.778, 218.622, 52662.454 21/05/01,10:38:20,12,06,1, 11.9,1,1, 4.207, 10515.775, 218.622, 52662.449 21/05/01,10:38:20,13,06,1, 11.9,1,1, 4.207, 10515.776, 218.642, 52662.630 21/05/01,10:38:20,14,06,1, 11.9,1,1, 4.207, 10515.821, 218.611, 52662.450 21/05/01,10:38:20,15,06,1, 11.9,1,1, 4.207, 10515.811, 218.608, 52662.327 21/05/01,10:38:20,16,06,1, 11.9,1,1, 4.207, 10515.815, 218.623, 52662.359 21/05/01,10:38:20,17,06,1, 11.9,1,1, 4.207, 10515.808, 218.603, 52662.332 21/05/01,10:38:20,18,06,1, 11.9,1,1, 4.207, 10515.795, 218.609, 52662.400 21/05/01,10:38:20,19,06,1, 11.9,1,1, 4.207, 10515.812, 218.592, 52662.384 21/05/01,10:38:21,00,06,1, 11.8,1,1, 4.207, 10515.811, 218.592, 52662.384 21/05/01,10:38:21,01,06,1, 11.8,1,1, 4.207, 10515.819, 218.616, 52662.427 21/05/01,10:38:21,02,06,1, 11.8,1,1, 4.207, 10515.800, 218.603, 52662.447 21/05/01,10:38:21,03,06,1, 11.8,1,1, 4.207, 10515.779, 218.614, 52662.442 21/05/01,10:38:21,04,06,1, 11.8,1,1, 4.207, 10515.785, 218.623, 52662.443 21/05/01,10:38:21,05,06,1, 11.8,1,1, 4.207, 10515.788, 218.605, 52662.415 21/05/01,10:38:21,06,06,1, 11.8,1,1, 4.207, 10515.787, 218.579, 52662.395 21/05/01,10:38:21,07,06,1, 11.8,1,1, 4.207, 10515.803, 218.614, 52662.391 21/05/01,10:38:21,08,06,1, 11.8,1,1, 4.207, 10515.793, 218.600, 52662.344 21/05/01,10:38:21,09,06,1, 11.8,1,1, 4.207, 10515.800, 218.603, 52662.373 21/05/01,10:38:21,10,06,1, 11.8,1,1, 4.207, 10515.799, 218.600, 52662.370 21/05/01,10:38:21,11,06,1, 11.8,1,1, 4.207, 10515.834, 218.586, 52662.380 21/05/01,10:38:21,12,06,1, 11.8,1,1, 4.207, 10515.817, 218.598, 52662.415 21/05/01,10:38:21,13,06,1, 11.8,1,1, 4.207, 10515.798, 218.605, 52662.403 21/05/01,10:38:21,14,06,1, 11.8,1,1, 4.207, 10515.802, 218.607, 52662.470 21/05/01,10:38:21,15,06,1, 11.8,1,1, 4.207, 10515.811, 218.611, 52662.472 21/05/01,10:38:21,16,06,1, 11.8,1,1, 4.207, 10515.793, 218.628, 52662.492 21/05/01,10:38:21,17,06,1, 11.8,1,1, 4.207, 10515.807, 218.625, 52662.477 21/05/01,10:38:21,18,06,1, 11.8,1,1, 4.207, 10515.818, 218.596, 52662.432 21/05/01,10:38:21,19,06,1, 11.8,1,1, 4.207, 10515.824, 218.593, 52662.418 21/05/01,10:38:22,00,06,1, 11.9,1,1, 4.208, 10515.820, 218.593, 52662.418 21/05/01,10:38:22,01,06,1, 11.9,1,1, 4.208, 10515.821, 218.589, 52662.316 21/05/01,10:38:22,02,06,1, 11.9,1,1, 4.208, 10515.788, 218.588, 52662.286 21/05/01,10:38:22,03,06,1, 11.9,1,1, 4.208, 10515.794, 218.563, 52662.342 21/05/01,10:38:22,04,06,1, 11.9,1,1, 4.208, 10515.798, 218.590, 52662.372 21/05/01,10:38:22,05,06,1, 11.9,1,1, 4.208, 10515.813, 218.598, 52662.401 21/05/01,10:38:22,06,06,1, 11.9,1,1, 4.208, 10515.817, 218.587, 52662.440 21/05/01,10:38:22,07,06,1, 11.9,1,1, 4.208, 10515.813, 218.585, 52662.456 21/05/01,10:38:22,08,06,1, 11.9,1,1, 4.208, 10515.808, 218.564, 52662.439 21/05/01,10:38:22,09,06,1, 11.9,1,1, 4.208, 10515.804, 218.580, 52662.489 21/05/01,10:38:22,10,06,1, 11.9,1,1, 4.208, 10515.825, 218.583, 52662.445 21/05/01,10:38:22,11,06,1, 11.9,1,1, 4.208, 10515.808, 218.580, 52662.427 21/05/01,10:38:22,12,06,1, 11.9,1,1, 4.208, 10515.811, 218.587, 52662.405 21/05/01,10:38:22,13,06,1, 11.9,1,1, 4.208, 10515.790, 218.565, 52662.375 21/05/01,10:38:22,14,06,1, 11.9,1,1, 4.208, 10515.790, 218.581, 52662.397 21/05/01,10:38:22,15,06,1, 11.9,1,1, 4.208, 10515.788, 218.568, 52662.400 21/05/01,10:38:22,16,06,1, 11.9,1,1, 4.208, 10515.803, 218.592, 52662.419 21/05/01,10:38:22,17,06,1, 11.9,1,1, 4.208, 10515.814, 218.574, 52662.411 21/05/01,10:38:22,18,06,1, 11.9,1,1, 4.208, 10515.797, 218.586, 52662.482 21/05/01,10:38:22,19,06,1, 11.9,1,1, 4.208, 10515.810, 218.581, 52662.483 21/05/01,10:38:23,00,06,1, 11.9,1,1, 4.211, 10515.803, 218.581, 52662.483 21/05/01,10:38:23,01,06,1, 11.9,1,1, 4.211, 10515.767, 218.580, 52662.491 21/05/01,10:38:23,02,06,1, 11.9,1,1, 4.211, 10515.791, 218.575, 52662.451 21/05/01,10:38:23,03,06,1, 11.9,1,1, 4.211, 10515.791, 218.553, 52662.444 21/05/01,10:38:23,04,06,1, 11.9,1,1, 4.211, 10515.789, 218.567, 52662.430 21/05/01,10:38:23,05,06,1, 11.9,1,1, 4.211, 10515.806, 218.565, 52662.358 21/05/01,10:38:23,06,06,1, 11.9,1,1, 4.211, 10515.823, 218.560, 52662.378 21/05/01,10:38:23,07,06,1, 11.9,1,1, 4.211, 10515.782, 218.561, 52662.396 21/05/01,10:38:23,08,06,1, 11.9,1,1, 4.211, 10515.794, 218.547, 52662.398 21/05/01,10:38:23,09,06,1, 11.9,1,1, 4.211, 10515.825, 218.563, 52662.459 21/05/01,10:38:23,10,06,1, 11.9,1,1, 4.211, 10515.804, 218.555, 52662.436 21/05/01,10:38:23,11,06,1, 11.9,1,1, 4.211, 10515.813, 218.571, 52662.501 21/05/01,10:38:23,12,06,1, 11.9,1,1, 4.211, 10515.810, 218.568, 52662.489 21/05/01,10:38:23,13,06,1, 11.9,1,1, 4.211, 10515.810, 218.577, 52662.495 21/05/01,10:38:23,14,06,1, 11.9,1,1, 4.211, 10515.809, 218.585, 52662.487 21/05/01,10:38:23,15,06,1, 11.9,1,1, 4.211, 10515.785, 218.565, 52662.268 21/05/01,10:38:23,16,06,1, 11.9,1,1, 4.211, 10515.816, 218.584, 52662.479 21/05/01,10:38:23,17,06,1, 11.9,1,1, 4.211, 10515.839, 218.566, 52662.374 21/05/01,10:38:23,18,06,1, 11.9,1,1, 4.211, 10515.832, 218.570, 52662.415 21/05/01,10:38:23,19,06,1, 11.9,1,1, 4.211, 10515.795, 218.565, 52662.425 21/05/01,10:38:24,00,06,1, 11.9,1,1, 4.207, 10515.795, 218.565, 52662.425 21/05/01,10:38:24,01,06,1, 11.9,1,1, 4.207, 10515.820, 218.588, 52662.445 21/05/01,10:38:24,02,06,1, 11.9,1,1, 4.207, 10515.792, 218.584, 52662.446 21/05/01,10:38:24,03,06,1, 11.9,1,1, 4.207, 10515.789, 218.582, 52662.490 21/05/01,10:38:24,04,06,1, 11.9,1,1, 4.207, 10515.797, 218.597, 52662.498 21/05/01,10:38:24,05,06,1, 11.9,1,1, 4.207, 10515.800, 218.574, 52662.479 21/05/01,10:38:24,06,06,1, 11.9,1,1, 4.207, 10515.807, 218.595, 52662.443 21/05/01,10:38:24,07,06,1, 11.9,1,1, 4.207, 10515.799, 218.562, 52662.411 21/05/01,10:38:24,08,06,1, 11.9,1,1, 4.207, 10515.800, 218.556, 52662.279 21/05/01,10:38:24,09,06,1, 11.9,1,1, 4.207, 10515.747, 218.591, 52662.453 21/05/01,10:38:24,10,06,1, 11.9,1,1, 4.207, 10515.773, 218.587, 52662.411 21/05/01,10:38:24,11,06,1, 11.9,1,1, 4.207, 10515.799, 218.581, 52662.365 21/05/01,10:38:24,12,06,1, 11.9,1,1, 4.207, 10515.796, 218.573, 52662.384 21/05/01,10:38:24,13,06,1, 11.9,1,1, 4.207, 10515.812, 218.581, 52662.409 21/05/01,10:38:24,14,06,1, 11.9,1,1, 4.207, 10515.847, 218.558, 52662.520 21/05/01,10:38:24,15,06,1, 11.9,1,1, 4.207, 10515.753, 218.557, 52662.487 21/05/01,10:38:24,16,06,1, 11.9,1,1, 4.207, 10515.814, 218.578, 52662.500 21/05/01,10:38:24,17,06,1, 11.9,1,1, 4.207, 10515.815, 218.598, 52662.502 21/05/01,10:38:24,18,06,1, 11.9,1,1, 4.207, 10515.807, 218.578, 52662.450 21/05/01,10:38:24,19,06,1, 11.9,1,1, 4.207, 10515.815, 218.601, 52662.467 21/05/01,10:38:25,00,06,1, 11.8,1,1, 4.211, 10515.811, 218.601, 52662.467 21/05/01,10:38:25,01,06,1, 11.8,1,1, 4.211, 10515.795, 218.569, 52662.395 21/05/01,10:38:25,02,06,1, 11.8,1,1, 4.211, 10515.799, 218.582, 52662.377 21/05/01,10:38:25,03,06,1, 11.8,1,1, 4.211, 10515.790, 218.573, 52662.368 21/05/01,10:38:25,04,06,1, 11.8,1,1, 4.211, 10515.779, 218.579, 52662.381 21/05/01,10:38:25,05,06,1, 11.8,1,1, 4.211, 10515.800, 218.554, 52662.397 21/05/01,10:38:25,06,06,1, 11.8,1,1, 4.211, 10515.811, 218.584, 52662.457 21/05/01,10:38:25,07,06,1, 11.8,1,1, 4.211, 10515.784, 218.575, 52662.469 21/05/01,10:38:25,08,06,1, 11.8,1,1, 4.211, 10515.786, 218.596, 52662.444 21/05/01,10:38:25,09,06,1, 11.8,1,1, 4.211, 10515.775, 218.587, 52662.480 21/05/01,10:38:25,10,06,1, 11.8,1,1, 4.211, 10515.771, 218.586, 52662.438 21/05/01,10:38:25,11,06,1, 11.8,1,1, 4.211, 10515.785, 218.587, 52662.431 21/05/01,10:38:25,12,06,1, 11.8,1,1, 4.211, 10515.790, 218.552, 52662.361 21/05/01,10:38:25,13,06,1, 11.8,1,1, 4.211, 10515.785, 218.595, 52662.359 21/05/01,10:38:25,14,06,1, 11.8,1,1, 4.211, 10515.777, 218.595, 52662.372 21/05/01,10:38:25,15,06,1, 11.8,1,1, 4.211, 10515.750, 218.582, 52662.401 21/05/01,10:38:25,16,06,1, 11.8,1,1, 4.211, 10515.763, 218.560, 52662.439 21/05/01,10:38:25,17,06,1, 11.8,1,1, 4.211, 10515.776, 218.596, 52662.409 21/05/01,10:38:25,18,06,1, 11.8,1,1, 4.211, 10515.799, 218.583, 52662.448 21/05/01,10:38:25,19,06,1, 11.8,1,1, 4.211, 10515.771, 218.589, 52662.478 21/05/01,10:38:26,00,06,1, 11.8,1,1, 4.210, 10515.770, 218.589, 52662.478 21/05/01,10:38:26,01,06,1, 11.8,1,1, 4.210, 10515.795, 218.559, 52662.480 21/05/01,10:38:26,02,06,1, 11.8,1,1, 4.210, 10515.805, 218.563, 52662.428 21/05/01,10:38:26,03,06,1, 11.8,1,1, 4.210, 10515.792, 218.557, 52662.429 21/05/01,10:38:26,04,06,1, 11.8,1,1, 4.210, 10515.793, 218.567, 52662.422 21/05/01,10:38:26,05,06,1, 11.8,1,1, 4.210, 10515.766, 218.573, 52662.399 21/05/01,10:38:26,06,06,1, 11.8,1,1, 4.210, 10515.757, 218.590, 52662.356 21/05/01,10:38:26,07,06,1, 11.8,1,1, 4.210, 10515.768, 218.594, 52662.389 21/05/01,10:38:26,08,06,1, 11.8,1,1, 4.210, 10515.784, 218.580, 52662.413 21/05/01,10:38:26,09,06,1, 11.8,1,1, 4.210, 10515.775, 218.567, 52662.457 21/05/01,10:38:26,10,06,1, 11.8,1,1, 4.210, 10515.766, 218.598, 52662.480 21/05/01,10:38:26,11,06,1, 11.8,1,1, 4.210, 10515.761, 218.599, 52662.507 21/05/01,10:38:26,12,06,1, 11.8,1,1, 4.210, 10515.772, 218.581, 52662.490 21/05/01,10:38:26,13,06,1, 11.8,1,1, 4.210, 10515.779, 218.566, 52662.499 21/05/01,10:38:26,14,06,1, 11.8,1,1, 4.210, 10515.772, 218.565, 52662.457 21/05/01,10:38:26,15,06,1, 11.8,1,1, 4.210, 10515.788, 218.566, 52662.417 21/05/01,10:38:26,16,06,1, 11.8,1,1, 4.210, 10515.778, 218.586, 52662.397 21/05/01,10:38:26,17,06,1, 11.8,1,1, 4.210, 10515.780, 218.574, 52662.354 21/05/01,10:38:26,18,06,1, 11.8,1,1, 4.210, 10515.765, 218.607, 52662.349 21/05/01,10:38:26,19,06,1, 11.8,1,1, 4.210, 10515.766, 218.604, 52662.389 21/05/01,10:38:27,00,06,1, 11.9,1,1, 4.211, 10515.761, 218.604, 52662.389 21/05/01,10:38:27,01,06,1, 11.9,1,1, 4.211, 10515.770, 218.598, 52662.493 21/05/01,10:38:27,02,06,1, 11.9,1,1, 4.211, 10515.792, 218.579, 52662.330 21/05/01,10:38:27,03,06,1, 11.9,1,1, 4.211, 10515.753, 218.608, 52662.502 21/05/01,10:38:27,04,06,1, 11.9,1,1, 4.211, 10515.762, 218.602, 52662.517 21/05/01,10:38:27,05,06,1, 11.9,1,1, 4.211, 10515.763, 218.593, 52662.486 21/05/01,10:38:27,06,06,1, 11.9,1,1, 4.211, 10515.786, 218.578, 52662.420 21/05/01,10:38:27,07,06,1, 11.9,1,1, 4.211, 10515.771, 218.580, 52662.384 21/05/01,10:38:27,08,06,1, 11.9,1,1, 4.211, 10515.783, 218.605, 52662.414 21/05/01,10:38:27,09,06,1, 11.9,1,1, 4.211, 10515.764, 218.559, 52662.414 21/05/01,10:38:27,10,06,1, 11.9,1,1, 4.211, 10515.777, 218.597, 52662.429 21/05/01,10:38:27,11,06,1, 11.9,1,1, 4.211, 10515.792, 218.596, 52662.463 21/05/01,10:38:27,12,06,1, 11.9,1,1, 4.211, 10515.783, 218.584, 52662.489 21/05/01,10:38:27,13,06,1, 11.9,1,1, 4.211, 10515.781, 218.608, 52662.498 21/05/01,10:38:27,14,06,1, 11.9,1,1, 4.211, 10515.799, 218.599, 52662.515 21/05/01,10:38:27,15,06,1, 11.9,1,1, 4.211, 10515.781, 218.609, 52662.477 21/05/01,10:38:27,16,06,1, 11.9,1,1, 4.211, 10515.772, 218.587, 52662.499 21/05/01,10:38:27,17,06,1, 11.9,1,1, 4.211, 10515.767, 218.587, 52662.422 21/05/01,10:38:27,18,06,1, 11.9,1,1, 4.211, 10515.732, 218.594, 52662.499 21/05/01,10:38:27,19,06,1, 11.9,1,1, 4.211, 10515.811, 218.588, 52662.550 21/05/01,10:38:28,00,06,1, 11.8,1,1, 4.212, 10515.803, 218.588, 52662.550 21/05/01,10:38:28,01,06,1, 11.8,1,1, 4.212, 10515.817, 218.590, 52662.386 21/05/01,10:38:28,02,06,1, 11.8,1,1, 4.212, 10515.765, 218.603, 52662.454 21/05/01,10:38:28,03,06,1, 11.8,1,1, 4.212, 10515.787, 218.612, 52662.469 21/05/01,10:38:28,04,06,1, 11.8,1,1, 4.212, 10515.781, 218.602, 52662.464 21/05/01,10:38:28,05,06,1, 11.8,1,1, 4.212, 10515.764, 218.599, 52662.493 21/05/01,10:38:28,06,06,1, 11.8,1,1, 4.212, 10515.734, 218.629, 52662.507 21/05/01,10:38:28,07,06,1, 11.8,1,1, 4.212, 10515.758, 218.611, 52662.489 21/05/01,10:38:28,08,06,1, 11.8,1,1, 4.212, 10515.757, 218.609, 52662.434 21/05/01,10:38:28,09,06,1, 11.8,1,1, 4.212, 10515.755, 218.600, 52662.427 21/05/01,10:38:28,10,06,1, 11.8,1,1, 4.212, 10515.764, 218.596, 52662.402 21/05/01,10:38:28,11,06,1, 11.8,1,1, 4.212, 10515.763, 218.605, 52662.465 21/05/01,10:38:28,12,06,1, 11.8,1,1, 4.212, 10515.765, 218.603, 52662.455 21/05/01,10:38:28,13,06,1, 11.8,1,1, 4.212, 10515.772, 218.602, 52662.449 21/05/01,10:38:28,14,06,1, 11.8,1,1, 4.212, 10515.778, 218.608, 52662.335 21/05/01,10:38:28,15,06,1, 11.8,1,1, 4.212, 10515.769, 218.639, 52662.482 21/05/01,10:38:28,16,06,1, 11.8,1,1, 4.212, 10515.769, 218.617, 52662.527 21/05/01,10:38:28,17,06,1, 11.8,1,1, 4.212, 10515.757, 218.619, 52662.545 21/05/01,10:38:28,18,06,1, 11.8,1,1, 4.212, 10515.760, 218.637, 52662.509 21/05/01,10:38:28,19,06,1, 11.8,1,1, 4.212, 10515.761, 218.603, 52662.467 21/05/01,10:38:29,00,06,1, 11.9,1,1, 4.212, 10515.753, 218.603, 52662.467 21/05/01,10:38:29,01,06,1, 11.9,1,1, 4.212, 10515.770, 218.616, 52662.415 21/05/01,10:38:29,02,06,1, 11.9,1,1, 4.212, 10515.762, 218.616, 52662.418 21/05/01,10:38:29,03,06,1, 11.9,1,1, 4.212, 10515.766, 218.603, 52662.451 21/05/01,10:38:29,04,06,1, 11.9,1,1, 4.212, 10515.764, 218.614, 52662.459 21/05/01,10:38:29,05,06,1, 11.9,1,1, 4.212, 10515.771, 218.614, 52662.473 21/05/01,10:38:29,06,06,1, 11.9,1,1, 4.212, 10515.749, 218.626, 52662.497 21/05/01,10:38:29,07,06,1, 11.9,1,1, 4.212, 10515.750, 218.621, 52662.516 21/05/01,10:38:29,08,06,1, 11.9,1,1, 4.212, 10515.733, 218.630, 52662.522 21/05/01,10:38:29,09,06,1, 11.9,1,1, 4.212, 10515.745, 218.619, 52662.515 21/05/01,10:38:29,10,06,1, 11.9,1,1, 4.212, 10515.739, 218.602, 52662.493 21/05/01,10:38:29,11,06,1, 11.9,1,1, 4.212, 10515.754, 218.602, 52662.470 21/05/01,10:38:29,12,06,1, 11.9,1,1, 4.212, 10515.748, 218.616, 52662.394 21/05/01,10:38:29,13,06,1, 11.9,1,1, 4.212, 10515.755, 218.612, 52662.391 21/05/01,10:38:29,14,06,1, 11.9,1,1, 4.212, 10515.751, 218.616, 52662.434 21/05/01,10:38:29,15,06,1, 11.9,1,1, 4.212, 10515.743, 218.612, 52662.481 21/05/01,10:38:29,16,06,1, 11.9,1,1, 4.212, 10515.739, 218.637, 52662.452 21/05/01,10:38:29,17,06,1, 11.9,1,1, 4.212, 10515.752, 218.615, 52662.499 21/05/01,10:38:29,18,06,1, 11.9,1,1, 4.212, 10515.717, 218.599, 52662.509 21/05/01,10:38:29,19,06,1, 11.9,1,1, 4.212, 10515.739, 218.638, 52662.579 21/05/01,10:38:30,00,06,1, 11.9,1,1, 4.207, 10515.736, 218.638, 52662.579 21/05/01,10:38:30,01,06,1, 11.9,1,1, 4.207, 10515.717, 218.641, 52662.524 21/05/01,10:38:30,02,06,1, 11.9,1,1, 4.207, 10515.715, 218.637, 52662.481 21/05/01,10:38:30,03,06,1, 11.9,1,1, 4.207, 10515.741, 218.607, 52662.470 21/05/01,10:38:30,04,06,1, 11.9,1,1, 4.207, 10515.745, 218.646, 52662.437 21/05/01,10:38:30,05,06,1, 11.9,1,1, 4.207, 10515.744, 218.607, 52662.442 21/05/01,10:38:30,06,06,1, 11.9,1,1, 4.207, 10515.753, 218.628, 52662.466 21/05/01,10:38:30,07,06,1, 11.9,1,1, 4.207, 10515.741, 218.626, 52662.479 21/05/01,10:38:30,08,06,1, 11.9,1,1, 4.207, 10515.746, 218.635, 52662.470 21/05/01,10:38:30,09,06,1, 11.9,1,1, 4.207, 10515.734, 218.633, 52662.536 21/05/01,10:38:30,10,06,1, 11.9,1,1, 4.207, 10515.742, 218.642, 52662.538 21/05/01,10:38:30,11,06,1, 11.9,1,1, 4.207, 10515.765, 218.635, 52662.516 21/05/01,10:38:30,12,06,1, 11.9,1,1, 4.207, 10515.719, 218.622, 52662.492 21/05/01,10:38:30,13,06,1, 11.9,1,1, 4.207, 10515.737, 218.628, 52662.465 21/05/01,10:38:30,14,06,1, 11.9,1,1, 4.207, 10515.735, 218.637, 52662.445 21/05/01,10:38:30,15,06,1, 11.9,1,1, 4.207, 10515.731, 218.620, 52662.407 21/05/01,10:38:30,16,06,1, 11.9,1,1, 4.207, 10515.729, 218.641, 52662.425 21/05/01,10:38:30,17,06,1, 11.9,1,1, 4.207, 10515.731, 218.618, 52662.481 21/05/01,10:38:30,18,06,1, 11.9,1,1, 4.207, 10515.722, 218.609, 52662.339 21/05/01,10:38:30,19,06,1, 11.9,1,1, 4.207, 10515.742, 218.640, 52662.652 21/05/01,10:38:31,00,06,1, 11.9,1,1, 4.211, 10515.736, 218.640, 52662.652 21/05/01,10:38:31,01,06,1, 11.9,1,1, 4.211, 10515.725, 218.654, 52662.600 21/05/01,10:38:31,02,06,1, 11.9,1,1, 4.211, 10515.711, 218.657, 52662.559 21/05/01,10:38:31,03,06,1, 11.9,1,1, 4.211, 10515.722, 218.651, 52662.533 21/05/01,10:38:31,04,06,1, 11.9,1,1, 4.211, 10515.711, 218.642, 52662.450 21/05/01,10:38:31,05,06,1, 11.9,1,1, 4.211, 10515.703, 218.629, 52662.437 21/05/01,10:38:31,06,06,1, 11.9,1,1, 4.211, 10515.716, 218.620, 52662.403 21/05/01,10:38:31,07,06,1, 11.9,1,1, 4.211, 10515.720, 218.656, 52662.458 21/05/01,10:38:31,08,06,1, 11.9,1,1, 4.211, 10515.750, 218.660, 52662.505 21/05/01,10:38:31,09,06,1, 11.9,1,1, 4.211, 10515.720, 218.642, 52662.529 21/05/01,10:38:31,10,06,1, 11.9,1,1, 4.211, 10515.704, 218.653, 52662.532 21/05/01,10:38:31,11,06,1, 11.9,1,1, 4.211, 10515.723, 218.651, 52662.563 21/05/01,10:38:31,12,06,1, 11.9,1,1, 4.211, 10515.690, 218.663, 52662.599 21/05/01,10:38:31,13,06,1, 11.9,1,1, 4.211, 10515.691, 218.673, 52662.548 21/05/01,10:38:31,14,06,1, 11.9,1,1, 4.211, 10515.711, 218.680, 52662.486 21/05/01,10:38:31,15,06,1, 11.9,1,1, 4.211, 10515.723, 218.648, 52662.466 21/05/01,10:38:31,16,06,1, 11.9,1,1, 4.211, 10515.720, 218.644, 52662.496 21/05/01,10:38:31,17,06,1, 11.9,1,1, 4.211, 10515.717, 218.658, 52662.396 21/05/01,10:38:31,18,06,1, 11.9,1,1, 4.211, 10515.700, 218.667, 52662.451 21/05/01,10:38:31,19,06,1, 11.9,1,1, 4.211, 10515.694, 218.687, 52662.484 21/05/01,10:38:32,00,06,1, 11.9,1,1, 4.211, 10515.686, 218.687, 52662.484 21/05/01,10:38:32,01,06,1, 11.9,1,1, 4.211, 10515.727, 218.656, 52662.552 21/05/01,10:38:32,02,06,1, 11.9,1,1, 4.211, 10515.694, 218.705, 52662.746 21/05/01,10:38:32,03,06,1, 11.9,1,1, 4.211, 10515.719, 218.659, 52662.554 21/05/01,10:38:32,04,06,1, 11.9,1,1, 4.211, 10515.707, 218.683, 52662.543 21/05/01,10:38:32,05,06,1, 11.9,1,1, 4.211, 10515.701, 218.676, 52662.521 21/05/01,10:38:32,06,06,1, 11.9,1,1, 4.211, 10515.719, 218.672, 52662.473 21/05/01,10:38:32,07,06,1, 11.9,1,1, 4.211, 10515.699, 218.685, 52662.452 21/05/01,10:38:32,08,06,1, 11.9,1,1, 4.211, 10515.707, 218.689, 52662.474 21/05/01,10:38:32,09,06,1, 11.9,1,1, 4.211, 10515.681, 218.687, 52662.513 21/05/01,10:38:32,10,06,1, 11.9,1,1, 4.211, 10515.716, 218.696, 52662.539 21/05/01,10:38:32,11,06,1, 11.9,1,1, 4.211, 10515.693, 218.693, 52662.569 21/05/01,10:38:32,12,06,1, 11.9,1,1, 4.211, 10515.673, 218.701, 52662.613 21/05/01,10:38:32,13,06,1, 11.9,1,1, 4.211, 10515.666, 218.689, 52662.603 21/05/01,10:38:32,14,06,1, 11.9,1,1, 4.211, 10515.659, 218.702, 52662.587 21/05/01,10:38:32,15,06,1, 11.9,1,1, 4.211, 10515.693, 218.697, 52662.595 21/05/01,10:38:32,16,06,1, 11.9,1,1, 4.211, 10515.697, 218.702, 52662.526 21/05/01,10:38:32,17,06,1, 11.9,1,1, 4.211, 10515.678, 218.708, 52662.507 21/05/01,10:38:32,18,06,1, 11.9,1,1, 4.211, 10515.694, 218.676, 52662.485 21/05/01,10:38:32,19,06,1, 11.9,1,1, 4.211, 10515.675, 218.711, 52662.495 21/05/01,10:38:33,00,06,1, 11.9,1,1, 4.210, 10515.670, 218.711, 52662.495 21/05/01,10:38:33,01,06,1, 11.9,1,1, 4.210, 10515.687, 218.706, 52662.564 21/05/01,10:38:33,02,06,1, 11.9,1,1, 4.210, 10515.676, 218.705, 52662.568 21/05/01,10:38:33,03,06,1, 11.9,1,1, 4.210, 10515.686, 218.681, 52662.584 21/05/01,10:38:33,04,06,1, 11.9,1,1, 4.210, 10515.688, 218.716, 52662.636 21/05/01,10:38:33,05,06,1, 11.9,1,1, 4.210, 10515.684, 218.719, 52662.590 21/05/01,10:38:33,06,06,1, 11.9,1,1, 4.210, 10515.651, 218.715, 52662.548 21/05/01,10:38:33,07,06,1, 11.9,1,1, 4.210, 10515.660, 218.700, 52662.544 21/05/01,10:38:33,08,06,1, 11.9,1,1, 4.210, 10515.659, 218.713, 52662.478 21/05/01,10:38:33,09,06,1, 11.9,1,1, 4.210, 10515.665, 218.692, 52662.481 21/05/01,10:38:33,10,06,1, 11.9,1,1, 4.210, 10515.661, 218.714, 52662.453 21/05/01,10:38:33,11,06,1, 11.9,1,1, 4.210, 10515.673, 218.725, 52662.449 21/05/01,10:38:33,12,06,1, 11.9,1,1, 4.210, 10515.658, 218.745, 52662.501 21/05/01,10:38:33,13,06,1, 11.9,1,1, 4.210, 10515.668, 218.725, 52662.555 21/05/01,10:38:33,14,06,1, 11.9,1,1, 4.210, 10515.654, 218.711, 52662.558 21/05/01,10:38:33,15,06,1, 11.9,1,1, 4.210, 10515.661, 218.719, 52662.619 21/05/01,10:38:33,16,06,1, 11.9,1,1, 4.210, 10515.639, 218.714, 52662.593 21/05/01,10:38:33,17,06,1, 11.9,1,1, 4.210, 10515.665, 218.712, 52662.540 21/05/01,10:38:33,18,06,1, 11.9,1,1, 4.210, 10515.662, 218.687, 52662.519 21/05/01,10:38:33,19,06,1, 11.9,1,1, 4.210, 10515.670, 218.717, 52662.477 21/05/01,10:38:34,00,06,1, 11.9,1,1, 4.209, 10515.670, 218.717, 52662.477 21/05/01,10:38:34,01,06,1, 11.9,1,1, 4.209, 10515.660, 218.730, 52662.494 21/05/01,10:38:34,02,06,1, 11.9,1,1, 4.209, 10515.678, 218.731, 52662.505 21/05/01,10:38:34,03,06,1, 11.9,1,1, 4.209, 10515.693, 218.753, 52662.566 21/05/01,10:38:34,04,06,1, 11.9,1,1, 4.209, 10515.650, 218.764, 52662.586 21/05/01,10:38:34,05,06,1, 11.9,1,1, 4.209, 10515.672, 218.720, 52662.616 21/05/01,10:38:34,06,06,1, 11.9,1,1, 4.209, 10515.649, 218.745, 52662.613 21/05/01,10:38:34,07,06,1, 11.9,1,1, 4.209, 10515.652, 218.734, 52662.588 21/05/01,10:38:34,08,06,1, 11.9,1,1, 4.209, 10515.660, 218.740, 52662.550 21/05/01,10:38:34,09,06,1, 11.9,1,1, 4.209, 10515.674, 218.725, 52662.519 21/05/01,10:38:34,10,06,1, 11.9,1,1, 4.209, 10515.641, 218.741, 52662.472 21/05/01,10:38:34,11,06,1, 11.9,1,1, 4.209, 10515.682, 218.754, 52662.499 21/05/01,10:38:34,12,06,1, 11.9,1,1, 4.209, 10515.667, 218.741, 52662.514 21/05/01,10:38:34,13,06,1, 11.9,1,1, 4.209, 10515.653, 218.775, 52662.556 21/05/01,10:38:34,14,06,1, 11.9,1,1, 4.209, 10515.657, 218.763, 52662.578 21/05/01,10:38:34,15,06,1, 11.9,1,1, 4.209, 10515.665, 218.748, 52662.650 21/05/01,10:38:34,16,06,1, 11.9,1,1, 4.209, 10515.660, 218.782, 52662.649 21/05/01,10:38:34,17,06,1, 11.9,1,1, 4.209, 10515.650, 218.768, 52662.588 21/05/01,10:38:34,18,06,1, 11.9,1,1, 4.209, 10515.663, 218.777, 52662.619 21/05/01,10:38:34,19,06,1, 11.9,1,1, 4.209, 10515.661, 218.765, 52662.523 21/05/01,10:38:35,00,06,1, 11.9,1,1, 4.209, 10515.653, 218.765, 52662.523 21/05/01,10:38:35,01,06,1, 11.9,1,1, 4.209, 10515.653, 218.780, 52662.449 21/05/01,10:38:35,02,06,1, 11.9,1,1, 4.209, 10515.672, 218.763, 52662.519 21/05/01,10:38:35,03,06,1, 11.9,1,1, 4.209, 10515.674, 218.771, 52662.543 21/05/01,10:38:35,04,06,1, 11.9,1,1, 4.209, 10515.639, 218.754, 52662.564 21/05/01,10:38:35,05,06,1, 11.9,1,1, 4.209, 10515.656, 218.786, 52662.606 21/05/01,10:38:35,06,06,1, 11.9,1,1, 4.209, 10515.645, 218.756, 52662.626 21/05/01,10:38:35,07,06,1, 11.9,1,1, 4.209, 10515.669, 218.778, 52662.727 21/05/01,10:38:35,08,06,1, 11.9,1,1, 4.209, 10515.619, 218.801, 52662.659 21/05/01,10:38:35,09,06,1, 11.9,1,1, 4.209, 10515.676, 218.761, 52662.603 21/05/01,10:38:35,10,06,1, 11.9,1,1, 4.209, 10515.680, 218.769, 52662.535 21/05/01,10:38:35,11,06,1, 11.9,1,1, 4.209, 10515.643, 218.778, 52662.536 21/05/01,10:38:35,12,06,1, 11.9,1,1, 4.209, 10515.664, 218.793, 52662.540 21/05/01,10:38:35,13,06,1, 11.9,1,1, 4.209, 10515.653, 218.787, 52662.601 21/05/01,10:38:35,14,06,1, 11.9,1,1, 4.209, 10515.667, 218.789, 52662.631 21/05/01,10:38:35,15,06,1, 11.9,1,1, 4.209, 10515.654, 218.803, 52662.594 21/05/01,10:38:35,16,06,1, 11.9,1,1, 4.209, 10515.658, 218.803, 52662.681 21/05/01,10:38:35,17,06,1, 11.9,1,1, 4.209, 10515.651, 218.807, 52662.693 21/05/01,10:38:35,18,06,1, 11.9,1,1, 4.209, 10515.658, 218.814, 52662.642 21/05/01,10:38:35,19,06,1, 11.9,1,1, 4.209, 10515.644, 218.817, 52662.631 21/05/01,10:38:36,00,06,1, 11.9,1,1, 4.210, 10515.636, 218.817, 52662.631 21/05/01,10:38:36,01,06,1, 11.9,1,1, 4.210, 10515.644, 218.796, 52662.557 21/05/01,10:38:36,02,06,1, 11.9,1,1, 4.210, 10515.638, 218.806, 52662.479 21/05/01,10:38:36,03,06,1, 11.9,1,1, 4.210, 10515.646, 218.780, 52662.511 21/05/01,10:38:36,04,06,1, 11.9,1,1, 4.210, 10515.659, 218.795, 52662.544 21/05/01,10:38:36,05,06,1, 11.9,1,1, 4.210, 10515.651, 218.814, 52662.599 21/05/01,10:38:36,06,06,1, 11.9,1,1, 4.210, 10515.655, 218.819, 52662.610 21/05/01,10:38:36,07,06,1, 11.9,1,1, 4.210, 10515.658, 218.807, 52662.644 21/05/01,10:38:36,08,06,1, 11.9,1,1, 4.210, 10515.656, 218.832, 52662.661 21/05/01,10:38:36,09,06,1, 11.9,1,1, 4.210, 10515.663, 218.849, 52662.650 21/05/01,10:38:36,10,06,1, 11.9,1,1, 4.210, 10515.651, 218.817, 52662.569 21/05/01,10:38:36,11,06,1, 11.9,1,1, 4.210, 10515.660, 218.822, 52662.558 21/05/01,10:38:36,12,06,1, 11.9,1,1, 4.210, 10515.655, 218.799, 52662.496 21/05/01,10:38:36,13,06,1, 11.9,1,1, 4.210, 10515.655, 218.807, 52662.543 21/05/01,10:38:36,14,06,1, 11.9,1,1, 4.210, 10515.639, 218.823, 52662.570 21/05/01,10:38:36,15,06,1, 11.9,1,1, 4.210, 10515.637, 218.821, 52662.595 21/05/01,10:38:36,16,06,1, 11.9,1,1, 4.210, 10515.639, 218.821, 52662.631 21/05/01,10:38:36,17,06,1, 11.9,1,1, 4.210, 10515.635, 218.840, 52662.654 21/05/01,10:38:36,18,06,1, 11.9,1,1, 4.210, 10515.630, 218.861, 52662.670 21/05/01,10:38:36,19,06,1, 11.9,1,1, 4.210, 10515.640, 218.834, 52662.643 21/05/01,10:38:37,00,06,1, 11.9,1,1, 4.214, 10515.636, 218.834, 52662.643 21/05/01,10:38:37,01,06,1, 11.9,1,1, 4.214, 10515.643, 218.841, 52662.557 21/05/01,10:38:37,02,06,1, 11.9,1,1, 4.214, 10515.643, 218.821, 52662.561 21/05/01,10:38:37,03,06,1, 11.9,1,1, 4.214, 10515.668, 218.842, 52662.494 21/05/01,10:38:37,04,06,1, 11.9,1,1, 4.214, 10515.648, 218.855, 52662.520 21/05/01,10:38:37,05,06,1, 11.9,1,1, 4.214, 10515.697, 218.820, 52662.547 21/05/01,10:38:37,06,06,1, 11.9,1,1, 4.214, 10515.653, 218.831, 52662.580 21/05/01,10:38:37,07,06,1, 11.9,1,1, 4.214, 10515.611, 218.846, 52662.639 21/05/01,10:38:37,08,06,1, 11.9,1,1, 4.214, 10515.609, 218.841, 52662.658 21/05/01,10:38:37,09,06,1, 11.9,1,1, 4.214, 10515.619, 218.847, 52662.669 21/05/01,10:38:37,10,06,1, 11.9,1,1, 4.214, 10515.640, 218.863, 52662.600 21/05/01,10:38:37,11,06,1, 11.9,1,1, 4.214, 10515.625, 218.852, 52662.566 21/05/01,10:38:37,12,06,1, 11.9,1,1, 4.214, 10515.636, 218.857, 52662.512 21/05/01,10:38:37,13,06,1, 11.9,1,1, 4.214, 10515.649, 218.852, 52662.544 21/05/01,10:38:37,14,06,1, 11.9,1,1, 4.214, 10515.649, 218.861, 52662.573 21/05/01,10:38:37,15,06,1, 11.9,1,1, 4.214, 10515.627, 218.877, 52662.608 21/05/01,10:38:37,16,06,1, 11.9,1,1, 4.214, 10515.645, 218.860, 52662.598 21/05/01,10:38:37,17,06,1, 11.9,1,1, 4.214, 10515.640, 218.878, 52662.627 21/05/01,10:38:37,18,06,1, 11.9,1,1, 4.214, 10515.634, 218.868, 52662.709 21/05/01,10:38:37,19,06,1, 11.9,1,1, 4.214, 10515.617, 218.887, 52662.688 21/05/01,10:38:38,00,06,1, 11.9,1,1, 4.211, 10515.611, 218.887, 52662.688 21/05/01,10:38:38,01,06,1, 11.9,1,1, 4.211, 10515.621, 218.877, 52662.703 21/05/01,10:38:38,02,06,1, 11.9,1,1, 4.211, 10515.671, 218.878, 52662.479 21/05/01,10:38:38,03,06,1, 11.9,1,1, 4.211, 10515.641, 218.893, 52662.487 21/05/01,10:38:38,04,06,1, 11.9,1,1, 4.211, 10515.643, 218.867, 52662.496 21/05/01,10:38:38,05,06,1, 11.9,1,1, 4.211, 10515.656, 218.891, 52662.573 21/05/01,10:38:38,06,06,1, 11.9,1,1, 4.211, 10515.630, 218.876, 52662.595 21/05/01,10:38:38,07,06,1, 11.9,1,1, 4.211, 10515.672, 218.872, 52662.670 21/05/01,10:38:38,08,06,1, 11.9,1,1, 4.211, 10515.647, 218.882, 52662.697 21/05/01,10:38:38,09,06,1, 11.9,1,1, 4.211, 10515.648, 218.895, 52662.680 21/05/01,10:38:38,10,06,1, 11.9,1,1, 4.211, 10515.633, 218.910, 52662.661 21/05/01,10:38:38,11,06,1, 11.9,1,1, 4.211, 10515.626, 218.895, 52662.604 21/05/01,10:38:38,12,06,1, 11.9,1,1, 4.211, 10515.651, 218.915, 52662.708 21/05/01,10:38:38,13,06,1, 11.9,1,1, 4.211, 10515.673, 218.883, 52662.468 21/05/01,10:38:38,14,06,1, 11.9,1,1, 4.211, 10515.651, 218.874, 52662.529 21/05/01,10:38:38,15,06,1, 11.9,1,1, 4.211, 10515.654, 218.904, 52662.519 21/05/01,10:38:38,16,06,1, 11.9,1,1, 4.211, 10515.638, 218.929, 52662.620 21/05/01,10:38:38,17,06,1, 11.9,1,1, 4.211, 10515.632, 218.898, 52662.651 21/05/01,10:38:38,18,06,1, 11.9,1,1, 4.211, 10515.636, 218.916, 52662.690 21/05/01,10:38:38,19,06,1, 11.9,1,1, 4.211, 10515.639, 218.929, 52662.721 21/05/01,10:38:39,00,06,1, 11.8,1,1, 4.214, 10515.636, 218.929, 52662.721 21/05/01,10:38:39,01,06,1, 11.8,1,1, 4.214, 10515.639, 218.909, 52662.614 21/05/01,10:38:39,02,06,1, 11.8,1,1, 4.214, 10515.649, 218.907, 52662.570 21/05/01,10:38:39,03,06,1, 11.8,1,1, 4.214, 10515.637, 218.908, 52662.585 21/05/01,10:38:39,04,06,1, 11.8,1,1, 4.214, 10515.641, 218.891, 52662.580 21/05/01,10:38:39,05,06,1, 11.8,1,1, 4.214, 10515.654, 218.904, 52662.559 21/05/01,10:38:39,06,06,1, 11.8,1,1, 4.214, 10515.645, 218.905, 52662.598 21/05/01,10:38:39,07,06,1, 11.8,1,1, 4.214, 10515.628, 218.921, 52662.647 21/05/01,10:38:39,08,06,1, 11.8,1,1, 4.214, 10515.640, 218.915, 52662.685 21/05/01,10:38:39,09,06,1, 11.8,1,1, 4.214, 10515.642, 218.944, 52662.711 21/05/01,10:38:39,10,06,1, 11.8,1,1, 4.214, 10515.629, 218.933, 52662.701 21/05/01,10:38:39,11,06,1, 11.8,1,1, 4.214, 10515.660, 218.922, 52662.655 21/05/01,10:38:39,12,06,1, 11.8,1,1, 4.214, 10515.656, 218.904, 52662.594 21/05/01,10:38:39,13,06,1, 11.8,1,1, 4.214, 10515.646, 218.918, 52662.579 21/05/01,10:38:39,14,06,1, 11.8,1,1, 4.214, 10515.644, 218.932, 52662.586 21/05/01,10:38:39,15,06,1, 11.8,1,1, 4.214, 10515.642, 218.925, 52662.601 21/05/01,10:38:39,16,06,1, 11.8,1,1, 4.214, 10515.634, 218.948, 52662.659 21/05/01,10:38:39,17,06,1, 11.8,1,1, 4.214, 10515.647, 218.950, 52662.692 21/05/01,10:38:39,18,06,1, 11.8,1,1, 4.214, 10515.634, 218.962, 52662.687 21/05/01,10:38:39,19,06,1, 11.8,1,1, 4.214, 10515.620, 218.956, 52662.749 21/05/01,10:38:40,00,06,1, 11.9,1,1, 4.212, 10515.620, 218.956, 52662.749 21/05/01,10:38:40,01,06,1, 11.9,1,1, 4.212, 10515.632, 218.929, 52662.708 21/05/01,10:38:40,02,06,1, 11.9,1,1, 4.212, 10515.630, 218.930, 52662.650 21/05/01,10:38:40,03,06,1, 11.9,1,1, 4.212, 10515.631, 218.944, 52662.580 21/05/01,10:38:40,04,06,1, 11.9,1,1, 4.212, 10515.643, 218.939, 52662.562 21/05/01,10:38:40,05,06,1, 11.9,1,1, 4.212, 10515.644, 218.921, 52662.579 21/05/01,10:38:40,06,06,1, 11.9,1,1, 4.212, 10515.626, 218.954, 52662.636 21/05/01,10:38:40,07,06,1, 11.9,1,1, 4.212, 10515.629, 218.932, 52662.656 21/05/01,10:38:40,08,06,1, 11.9,1,1, 4.212, 10515.625, 218.948, 52662.696 21/05/01,10:38:40,09,06,1, 11.9,1,1, 4.212, 10515.644, 218.951, 52662.681 21/05/01,10:38:40,10,06,1, 11.9,1,1, 4.212, 10515.642, 218.962, 52662.682 21/05/01,10:38:40,11,06,1, 11.9,1,1, 4.212, 10515.633, 218.939, 52662.645 21/05/01,10:38:40,12,06,1, 11.9,1,1, 4.212, 10515.666, 218.947, 52662.619 21/05/01,10:38:40,13,06,1, 11.9,1,1, 4.212, 10515.663, 218.948, 52662.565 21/05/01,10:38:40,14,06,1, 11.9,1,1, 4.212, 10515.633, 218.940, 52662.556 21/05/01,10:38:40,15,06,1, 11.9,1,1, 4.212, 10515.625, 218.967, 52662.606 21/05/01,10:38:40,16,06,1, 11.9,1,1, 4.212, 10515.641, 218.952, 52662.618 21/05/01,10:38:40,17,06,1, 11.9,1,1, 4.212, 10515.645, 218.942, 52662.675 21/05/01,10:38:40,18,06,1, 11.9,1,1, 4.212, 10515.646, 218.977, 52662.715 21/05/01,10:38:40,19,06,1, 11.9,1,1, 4.212, 10515.660, 218.996, 52662.729 21/05/01,10:38:41,00,06,1, 11.9,1,1, 4.212, 10515.653, 218.996, 52662.729 21/05/01,10:38:41,01,06,1, 11.9,1,1, 4.212, 10515.670, 218.973, 52662.686 21/05/01,10:38:41,02,06,1, 11.9,1,1, 4.212, 10515.642, 218.982, 52662.650 21/05/01,10:38:41,03,06,1, 11.9,1,1, 4.212, 10515.658, 218.976, 52662.549 21/05/01,10:38:41,04,06,1, 11.9,1,1, 4.212, 10515.647, 218.947, 52662.544 21/05/01,10:38:41,05,06,1, 11.9,1,1, 4.212, 10515.655, 218.979, 52662.631 21/05/01,10:38:41,06,06,1, 11.9,1,1, 4.212, 10515.663, 218.988, 52662.705 21/05/01,10:38:41,07,06,1, 11.9,1,1, 4.212, 10515.640, 218.969, 52662.698 21/05/01,10:38:41,08,06,1, 11.9,1,1, 4.212, 10515.654, 218.983, 52662.742 21/05/01,10:38:41,09,06,1, 11.9,1,1, 4.212, 10515.636, 218.980, 52662.769 21/05/01,10:38:41,10,06,1, 11.9,1,1, 4.212, 10515.657, 218.976, 52662.692 21/05/01,10:38:41,11,06,1, 11.9,1,1, 4.212, 10515.654, 218.974, 52662.667 21/05/01,10:38:41,12,06,1, 11.9,1,1, 4.212, 10515.650, 218.951, 52662.631 21/05/01,10:38:41,13,06,1, 11.9,1,1, 4.212, 10515.645, 218.983, 52662.576 21/05/01,10:38:41,14,06,1, 11.9,1,1, 4.212, 10515.659, 218.980, 52662.626 21/05/01,10:38:41,15,06,1, 11.9,1,1, 4.212, 10515.676, 219.013, 52662.640 21/05/01,10:38:41,16,06,1, 11.9,1,1, 4.212, 10515.651, 218.990, 52662.683 21/05/01,10:38:41,17,06,1, 11.9,1,1, 4.212, 10515.642, 218.998, 52662.688 21/05/01,10:38:41,18,06,1, 11.9,1,1, 4.212, 10515.642, 219.013, 52662.731 21/05/01,10:38:41,19,06,1, 11.9,1,1, 4.212, 10515.626, 218.998, 52662.712 21/05/01,10:38:42,00,06,1, 11.9,1,1, 4.212, 10515.620, 218.998, 52662.712 21/05/01,10:38:42,01,06,1, 11.9,1,1, 4.212, 10515.661, 218.995, 52662.679 21/05/01,10:38:42,02,06,1, 11.9,1,1, 4.212, 10515.659, 218.986, 52662.603 21/05/01,10:38:42,03,06,1, 11.9,1,1, 4.212, 10515.674, 218.985, 52662.544 21/05/01,10:38:42,04,06,1, 11.9,1,1, 4.212, 10515.663, 219.000, 52662.603 21/05/01,10:38:42,05,06,1, 11.9,1,1, 4.212, 10515.670, 219.029, 52662.645 21/05/01,10:38:42,06,06,1, 11.9,1,1, 4.212, 10515.659, 219.005, 52662.697 21/05/01,10:38:42,07,06,1, 11.9,1,1, 4.212, 10515.649, 219.032, 52662.776 21/05/01,10:38:42,08,06,1, 11.9,1,1, 4.212, 10515.658, 219.033, 52662.743 21/05/01,10:38:42,09,06,1, 11.9,1,1, 4.212, 10515.667, 218.989, 52662.730 21/05/01,10:38:42,10,06,1, 11.9,1,1, 4.212, 10515.661, 219.009, 52662.687 21/05/01,10:38:42,11,06,1, 11.9,1,1, 4.212, 10515.670, 218.994, 52662.663 21/05/01,10:38:42,12,06,1, 11.9,1,1, 4.212, 10515.673, 218.997, 52662.636 21/05/01,10:38:42,13,06,1, 11.9,1,1, 4.212, 10515.653, 218.989, 52662.624 21/05/01,10:38:42,14,06,1, 11.9,1,1, 4.212, 10515.650, 219.017, 52662.647 21/05/01,10:38:42,15,06,1, 11.9,1,1, 4.212, 10515.655, 219.028, 52662.691 21/05/01,10:38:42,16,06,1, 11.9,1,1, 4.212, 10515.659, 219.030, 52662.742 21/05/01,10:38:42,17,06,1, 11.9,1,1, 4.212, 10515.667, 219.019, 52662.730 21/05/01,10:38:42,18,06,1, 11.9,1,1, 4.212, 10515.643, 219.021, 52662.743 21/05/01,10:38:42,19,06,1, 11.9,1,1, 4.212, 10515.669, 219.047, 52662.714 21/05/01,10:38:43,00,06,1, 11.9,1,1, 4.216, 10515.661, 219.047, 52662.714 21/05/01,10:38:43,01,06,1, 11.9,1,1, 4.216, 10515.631, 219.039, 52662.660 21/05/01,10:38:43,02,06,1, 11.9,1,1, 4.216, 10515.688, 219.026, 52662.611 21/05/01,10:38:43,03,06,1, 11.9,1,1, 4.216, 10515.659, 219.033, 52662.632 21/05/01,10:38:43,04,06,1, 11.9,1,1, 4.216, 10515.658, 219.033, 52662.635 21/05/01,10:38:43,05,06,1, 11.9,1,1, 4.216, 10515.669, 219.027, 52662.690 21/05/01,10:38:43,06,06,1, 11.9,1,1, 4.216, 10515.655, 219.040, 52662.733 21/05/01,10:38:43,07,06,1, 11.9,1,1, 4.216, 10515.672, 219.014, 52662.766 21/05/01,10:38:43,08,06,1, 11.9,1,1, 4.216, 10515.675, 219.040, 52662.757 21/05/01,10:38:43,09,06,1, 11.9,1,1, 4.216, 10515.662, 219.055, 52662.720 21/05/01,10:38:43,10,06,1, 11.9,1,1, 4.216, 10515.664, 219.032, 52662.697 21/05/01,10:38:43,11,06,1, 11.9,1,1, 4.216, 10515.674, 219.045, 52662.627 21/05/01,10:38:43,12,06,1, 11.9,1,1, 4.216, 10515.662, 219.021, 52662.618 21/05/01,10:38:43,13,06,1, 11.9,1,1, 4.216, 10515.669, 219.038, 52662.664 21/05/01,10:38:43,14,06,1, 11.9,1,1, 4.216, 10515.675, 219.045, 52662.689 21/05/01,10:38:43,15,06,1, 11.9,1,1, 4.216, 10515.705, 219.048, 52662.761 21/05/01,10:38:43,16,06,1, 11.9,1,1, 4.216, 10515.677, 219.064, 52662.740 21/05/01,10:38:43,17,06,1, 11.9,1,1, 4.216, 10515.714, 219.059, 52662.811 21/05/01,10:38:43,18,06,1, 11.9,1,1, 4.216, 10515.738, 219.016, 52662.505 21/05/01,10:38:43,19,06,1, 11.9,1,1, 4.216, 10515.652, 219.064, 52662.757 21/05/01,10:38:44,00,06,1, 11.9,1,1, 4.211, 10515.645, 219.064, 52662.757 21/05/01,10:38:44,01,06,1, 11.9,1,1, 4.211, 10515.681, 219.054, 52662.538 21/05/01,10:38:44,02,06,1, 11.9,1,1, 4.211, 10515.671, 219.033, 52662.572 21/05/01,10:38:44,03,06,1, 11.9,1,1, 4.211, 10515.686, 219.058, 52662.609 21/05/01,10:38:44,04,06,1, 11.9,1,1, 4.211, 10515.694, 219.050, 52662.690 21/05/01,10:38:44,05,06,1, 11.9,1,1, 4.211, 10515.674, 219.080, 52662.779 21/05/01,10:38:44,06,06,1, 11.9,1,1, 4.211, 10515.681, 219.069, 52662.781 21/05/01,10:38:44,07,06,1, 11.9,1,1, 4.211, 10515.642, 219.056, 52662.733 21/05/01,10:38:44,08,06,1, 11.9,1,1, 4.211, 10515.672, 219.061, 52662.595 21/05/01,10:38:44,09,06,1, 11.9,1,1, 4.211, 10515.638, 219.102, 52662.733 21/05/01,10:38:44,10,06,1, 11.9,1,1, 4.211, 10515.655, 219.063, 52662.690 21/05/01,10:38:44,11,06,1, 11.9,1,1, 4.211, 10515.642, 219.051, 52662.650 21/05/01,10:38:44,12,06,1, 11.9,1,1, 4.211, 10515.663, 219.084, 52662.770 21/05/01,10:38:44,13,06,1, 11.9,1,1, 4.211, 10515.708, 219.058, 52662.669 21/05/01,10:38:44,14,06,1, 11.9,1,1, 4.211, 10515.715, 219.073, 52662.714 21/05/01,10:38:44,15,06,1, 11.9,1,1, 4.211, 10515.688, 219.072, 52662.794 21/05/01,10:38:44,16,06,1, 11.9,1,1, 4.211, 10515.657, 219.078, 52662.842 21/05/01,10:38:44,17,06,1, 11.9,1,1, 4.211, 10515.673, 219.068, 52662.803 21/05/01,10:38:44,18,06,1, 11.9,1,1, 4.211, 10515.697, 219.083, 52662.724 21/05/01,10:38:44,19,06,1, 11.9,1,1, 4.211, 10515.680, 219.094, 52662.689 21/05/01,10:38:45,00,06,1, 11.9,1,1, 4.218, 10515.678, 219.094, 52662.689 21/05/01,10:38:45,01,06,1, 11.9,1,1, 4.218, 10515.687, 219.069, 52662.646 21/05/01,10:38:45,02,06,1, 11.9,1,1, 4.218, 10515.699, 219.077, 52662.631 21/05/01,10:38:45,03,06,1, 11.9,1,1, 4.218, 10515.692, 219.066, 52662.687 21/05/01,10:38:45,04,06,1, 11.9,1,1, 4.218, 10515.700, 219.088, 52662.777 21/05/01,10:38:45,05,06,1, 11.9,1,1, 4.218, 10515.683, 219.078, 52662.797 21/05/01,10:38:45,06,06,1, 11.9,1,1, 4.218, 10515.686, 219.096, 52662.784 21/05/01,10:38:45,07,06,1, 11.9,1,1, 4.218, 10515.651, 219.094, 52662.775 21/05/01,10:38:45,08,06,1, 11.9,1,1, 4.218, 10515.667, 219.089, 52662.708 21/05/01,10:38:45,09,06,1, 11.9,1,1, 4.218, 10515.704, 219.079, 52662.668 21/05/01,10:38:45,10,06,1, 11.9,1,1, 4.218, 10515.681, 219.088, 52662.651 21/05/01,10:38:45,11,06,1, 11.9,1,1, 4.218, 10515.679, 219.091, 52662.652 21/05/01,10:38:45,12,06,1, 11.9,1,1, 4.218, 10515.689, 219.096, 52662.711 21/05/01,10:38:45,13,06,1, 11.9,1,1, 4.218, 10515.667, 219.100, 52662.744 21/05/01,10:38:45,14,06,1, 11.9,1,1, 4.218, 10515.701, 219.096, 52662.784 21/05/01,10:38:45,15,06,1, 11.9,1,1, 4.218, 10515.697, 219.112, 52662.808 21/05/01,10:38:45,16,06,1, 11.9,1,1, 4.218, 10515.691, 219.105, 52662.754 21/05/01,10:38:45,17,06,1, 11.9,1,1, 4.218, 10515.676, 219.097, 52662.722 21/05/01,10:38:45,18,06,1, 11.9,1,1, 4.218, 10515.677, 219.097, 52662.668 21/05/01,10:38:45,19,06,1, 11.9,1,1, 4.218, 10515.673, 219.093, 52662.682 21/05/01,10:38:46,00,06,1, 11.9,1,1, 4.216, 10515.670, 219.093, 52662.682 21/05/01,10:38:46,01,06,1, 11.9,1,1, 4.216, 10515.680, 219.126, 52662.712 21/05/01,10:38:46,02,06,1, 11.9,1,1, 4.216, 10515.704, 219.111, 52662.820 21/05/01,10:38:46,03,06,1, 11.9,1,1, 4.216, 10515.664, 219.137, 52662.823 21/05/01,10:38:46,04,06,1, 11.9,1,1, 4.216, 10515.689, 219.151, 52662.938 21/05/01,10:38:46,05,06,1, 11.9,1,1, 4.216, 10515.654, 219.140, 52662.841 21/05/01,10:38:46,06,06,1, 11.9,1,1, 4.216, 10515.657, 219.154, 52662.760 21/05/01,10:38:46,07,06,1, 11.9,1,1, 4.216, 10515.673, 219.116, 52662.733 21/05/01,10:38:46,08,06,1, 11.9,1,1, 4.216, 10515.650, 219.104, 52662.571 21/05/01,10:38:46,09,06,1, 11.9,1,1, 4.216, 10515.703, 219.116, 52662.651 21/05/01,10:38:46,10,06,1, 11.9,1,1, 4.216, 10515.692, 219.115, 52662.636 21/05/01,10:38:46,11,06,1, 11.9,1,1, 4.216, 10515.721, 219.119, 52662.719 21/05/01,10:38:46,12,06,1, 11.9,1,1, 4.216, 10515.688, 219.129, 52662.798 21/05/01,10:38:46,13,06,1, 11.9,1,1, 4.216, 10515.694, 219.123, 52662.828 21/05/01,10:38:46,14,06,1, 11.9,1,1, 4.216, 10515.674, 219.132, 52662.820 21/05/01,10:38:46,15,06,1, 11.9,1,1, 4.216, 10515.675, 219.122, 52662.782 21/05/01,10:38:46,16,06,1, 11.9,1,1, 4.216, 10515.675, 219.133, 52662.701 21/05/01,10:38:46,17,06,1, 11.9,1,1, 4.216, 10515.676, 219.131, 52662.693 21/05/01,10:38:46,18,06,1, 11.9,1,1, 4.216, 10515.668, 219.112, 52662.655 21/05/01,10:38:46,19,06,1, 11.9,1,1, 4.216, 10515.688, 219.113, 52662.711 21/05/01,10:38:47,00,06,1, 11.9,1,1, 4.215, 10515.686, 219.113, 52662.711 21/05/01,10:38:47,01,06,1, 11.9,1,1, 4.215, 10515.680, 219.143, 52662.821 21/05/01,10:38:47,02,06,1, 11.9,1,1, 4.215, 10515.684, 219.142, 52662.824 21/05/01,10:38:47,03,06,1, 11.9,1,1, 4.215, 10515.678, 219.160, 52662.870 21/05/01,10:38:47,04,06,1, 11.9,1,1, 4.215, 10515.670, 219.168, 52662.800 21/05/01,10:38:47,05,06,1, 11.9,1,1, 4.215, 10515.694, 219.131, 52662.751 21/05/01,10:38:47,06,06,1, 11.9,1,1, 4.215, 10515.706, 219.141, 52662.709 21/05/01,10:38:47,07,06,1, 11.9,1,1, 4.215, 10515.693, 219.146, 52662.698 21/05/01,10:38:47,08,06,1, 11.9,1,1, 4.215, 10515.725, 219.158, 52662.681 21/05/01,10:38:47,09,06,1, 11.9,1,1, 4.215, 10515.699, 219.148, 52662.737 21/05/01,10:38:47,10,06,1, 11.9,1,1, 4.215, 10515.688, 219.178, 52662.779 21/05/01,10:38:47,11,06,1, 11.9,1,1, 4.215, 10515.708, 219.169, 52662.841 21/05/01,10:38:47,12,06,1, 11.9,1,1, 4.215, 10515.686, 219.140, 52662.866 21/05/01,10:38:47,13,06,1, 11.9,1,1, 4.215, 10515.698, 219.170, 52662.810 21/05/01,10:38:47,14,06,1, 11.9,1,1, 4.215, 10515.697, 219.152, 52662.746 21/05/01,10:38:47,15,06,1, 11.9,1,1, 4.215, 10515.701, 219.161, 52662.703 21/05/01,10:38:47,16,06,1, 11.9,1,1, 4.215, 10515.677, 219.157, 52662.697 21/05/01,10:38:47,17,06,1, 11.9,1,1, 4.215, 10515.698, 219.165, 52662.673 21/05/01,10:38:47,18,06,1, 11.9,1,1, 4.215, 10515.721, 219.163, 52662.748 21/05/01,10:38:47,19,06,1, 11.9,1,1, 4.215, 10515.699, 219.159, 52662.776 21/05/01,10:38:48,00,06,1, 11.8,1,1, 4.213, 10515.695, 219.159, 52662.776 21/05/01,10:38:48,01,06,1, 11.8,1,1, 4.213, 10515.709, 219.190, 52662.873 21/05/01,10:38:48,02,06,1, 11.8,1,1, 4.213, 10515.702, 219.196, 52662.838 21/05/01,10:38:48,03,06,1, 11.8,1,1, 4.213, 10515.690, 219.150, 52662.775 21/05/01,10:38:48,04,06,1, 11.8,1,1, 4.213, 10515.695, 219.180, 52662.728 21/05/01,10:38:48,05,06,1, 11.8,1,1, 4.213, 10515.674, 219.191, 52662.702 21/05/01,10:38:48,06,06,1, 11.8,1,1, 4.213, 10515.694, 219.190, 52662.708 21/05/01,10:38:48,07,06,1, 11.8,1,1, 4.213, 10515.701, 219.180, 52662.774 21/05/01,10:38:48,08,06,1, 11.8,1,1, 4.213, 10515.683, 219.184, 52662.791 21/05/01,10:38:48,09,06,1, 11.8,1,1, 4.213, 10515.676, 219.183, 52662.860 21/05/01,10:38:48,10,06,1, 11.8,1,1, 4.213, 10515.686, 219.182, 52662.897 21/05/01,10:38:48,11,06,1, 11.8,1,1, 4.213, 10515.684, 219.192, 52662.816 21/05/01,10:38:48,12,06,1, 11.8,1,1, 4.213, 10515.679, 219.198, 52662.751 21/05/01,10:38:48,13,06,1, 11.8,1,1, 4.213, 10515.688, 219.211, 52662.742 21/05/01,10:38:48,14,06,1, 11.8,1,1, 4.213, 10515.695, 219.195, 52662.639 21/05/01,10:38:48,15,06,1, 11.8,1,1, 4.213, 10515.667, 219.198, 52662.688 21/05/01,10:38:48,16,06,1, 11.8,1,1, 4.213, 10515.695, 219.214, 52662.702 21/05/01,10:38:48,17,06,1, 11.8,1,1, 4.213, 10515.694, 219.208, 52662.811 21/05/01,10:38:48,18,06,1, 11.8,1,1, 4.213, 10515.699, 219.199, 52662.854 21/05/01,10:38:48,19,06,1, 11.8,1,1, 4.213, 10515.684, 219.208, 52662.626 21/05/01,10:38:49,00,06,1, 11.8,1,1, 4.215, 10515.678, 219.208, 52662.626 21/05/01,10:38:49,01,06,1, 11.8,1,1, 4.215, 10515.659, 219.220, 52662.823 21/05/01,10:38:49,02,06,1, 11.8,1,1, 4.215, 10515.665, 219.217, 52662.733 21/05/01,10:38:49,03,06,1, 11.8,1,1, 4.215, 10515.690, 219.224, 52662.686 21/05/01,10:38:49,04,06,1, 11.8,1,1, 4.215, 10515.669, 219.203, 52662.710 21/05/01,10:38:49,05,06,1, 11.8,1,1, 4.215, 10515.688, 219.196, 52662.724 21/05/01,10:38:49,06,06,1, 11.8,1,1, 4.215, 10515.704, 219.222, 52662.798 21/05/01,10:38:49,07,06,1, 11.8,1,1, 4.215, 10515.674, 219.216, 52662.827 21/05/01,10:38:49,08,06,1, 11.8,1,1, 4.215, 10515.681, 219.219, 52662.837 21/05/01,10:38:49,09,06,1, 11.8,1,1, 4.215, 10515.708, 219.232, 52662.838 21/05/01,10:38:49,10,06,1, 11.8,1,1, 4.215, 10515.682, 219.194, 52662.744 21/05/01,10:38:49,11,06,1, 11.8,1,1, 4.215, 10515.691, 219.213, 52662.731 21/05/01,10:38:49,12,06,1, 11.8,1,1, 4.215, 10515.680, 219.187, 52662.688 21/05/01,10:38:49,13,06,1, 11.8,1,1, 4.215, 10515.695, 219.191, 52662.681 21/05/01,10:38:49,14,06,1, 11.8,1,1, 4.215, 10515.691, 219.231, 52662.744 21/05/01,10:38:49,15,06,1, 11.8,1,1, 4.215, 10515.706, 219.207, 52662.777 21/05/01,10:38:49,16,06,1, 11.8,1,1, 4.215, 10515.694, 219.212, 52662.867 21/05/01,10:38:49,17,06,1, 11.8,1,1, 4.215, 10515.694, 219.231, 52662.851 21/05/01,10:38:49,18,06,1, 11.8,1,1, 4.215, 10515.676, 219.230, 52662.782 21/05/01,10:38:49,19,06,1, 11.8,1,1, 4.215, 10515.695, 219.234, 52662.740 21/05/01,10:38:50,00,06,1, 11.8,1,1, 4.215, 10515.695, 219.234, 52662.740 21/05/01,10:38:50,01,06,1, 11.8,1,1, 4.215, 10515.676, 219.231, 52662.694 21/05/01,10:38:50,02,06,1, 11.8,1,1, 4.215, 10515.697, 219.236, 52662.682 21/05/01,10:38:50,03,06,1, 11.8,1,1, 4.215, 10515.711, 219.224, 52662.784 21/05/01,10:38:50,04,06,1, 11.8,1,1, 4.215, 10515.710, 219.260, 52662.812 21/05/01,10:38:50,05,06,1, 11.8,1,1, 4.215, 10515.701, 219.256, 52662.879 21/05/01,10:38:50,06,06,1, 11.8,1,1, 4.215, 10515.698, 219.221, 52662.874 21/05/01,10:38:50,07,06,1, 11.8,1,1, 4.215, 10515.693, 219.245, 52662.819 21/05/01,10:38:50,08,06,1, 11.8,1,1, 4.215, 10515.693, 219.243, 52662.753 21/05/01,10:38:50,09,06,1, 11.8,1,1, 4.215, 10515.694, 219.234, 52662.711 21/05/01,10:38:50,10,06,1, 11.8,1,1, 4.215, 10515.686, 219.240, 52662.691 21/05/01,10:38:50,11,06,1, 11.8,1,1, 4.215, 10515.699, 219.265, 52662.736 21/05/01,10:38:50,12,06,1, 11.8,1,1, 4.215, 10515.703, 219.232, 52662.825 21/05/01,10:38:50,13,06,1, 11.8,1,1, 4.215, 10515.696, 219.264, 52662.840 21/05/01,10:38:50,14,06,1, 11.8,1,1, 4.215, 10515.668, 219.253, 52662.879 21/05/01,10:38:50,15,06,1, 11.8,1,1, 4.215, 10515.699, 219.277, 52662.894 21/05/01,10:38:50,16,06,1, 11.8,1,1, 4.215, 10515.703, 219.263, 52662.842 21/05/01,10:38:50,17,06,1, 11.8,1,1, 4.215, 10515.696, 219.272, 52662.762 21/05/01,10:38:50,18,06,1, 11.8,1,1, 4.215, 10515.721, 219.251, 52662.718 21/05/01,10:38:50,19,06,1, 11.8,1,1, 4.215, 10515.682, 219.266, 52662.846 21/05/01,10:38:51,00,06,1, 11.8,1,1, 4.213, 10515.678, 219.266, 52662.846 21/05/01,10:38:51,01,06,1, 11.8,1,1, 4.213, 10515.730, 219.251, 52662.775 21/05/01,10:38:51,02,06,1, 11.8,1,1, 4.213, 10515.699, 219.262, 52662.839 21/05/01,10:38:51,03,06,1, 11.8,1,1, 4.213, 10515.702, 219.267, 52662.907 21/05/01,10:38:51,04,06,1, 11.8,1,1, 4.213, 10515.721, 219.287, 52662.862 21/05/01,10:38:51,05,06,1, 11.8,1,1, 4.213, 10515.711, 219.271, 52662.808 21/05/01,10:38:51,06,06,1, 11.8,1,1, 4.213, 10515.678, 219.267, 52662.756 21/05/01,10:38:51,07,06,1, 11.8,1,1, 4.213, 10515.702, 219.247, 52662.728 21/05/01,10:38:51,08,06,1, 11.8,1,1, 4.213, 10515.682, 219.288, 52662.739 21/05/01,10:38:51,09,06,1, 11.8,1,1, 4.213, 10515.723, 219.293, 52662.798 21/05/01,10:38:51,10,06,1, 11.8,1,1, 4.213, 10515.690, 219.300, 52662.879 21/05/01,10:38:51,11,06,1, 11.8,1,1, 4.213, 10515.703, 219.308, 52662.913 21/05/01,10:38:51,12,06,1, 11.8,1,1, 4.213, 10515.683, 219.303, 52662.905 21/05/01,10:38:51,13,06,1, 11.8,1,1, 4.213, 10515.704, 219.314, 52662.900 21/05/01,10:38:51,14,06,1, 11.8,1,1, 4.213, 10515.697, 219.309, 52662.803 21/05/01,10:38:51,15,06,1, 11.8,1,1, 4.213, 10515.695, 219.303, 52662.747 21/05/01,10:38:51,16,06,1, 11.8,1,1, 4.213, 10515.709, 219.306, 52662.734 21/05/01,10:38:51,17,06,1, 11.8,1,1, 4.213, 10515.708, 219.312, 52662.836 21/05/01,10:38:51,18,06,1, 11.8,1,1, 4.213, 10515.692, 219.318, 52662.915 21/05/01,10:38:51,19,06,1, 11.8,1,1, 4.213, 10515.715, 219.334, 52662.942 21/05/01,10:38:52,00,06,1, 11.9,1,1, 4.217, 10515.711, 219.334, 52662.942 21/05/01,10:38:52,01,06,1, 11.9,1,1, 4.217, 10515.666, 219.334, 52662.985 21/05/01,10:38:52,02,06,1, 11.9,1,1, 4.217, 10515.682, 219.327, 52662.923 21/05/01,10:38:52,03,06,1, 11.9,1,1, 4.217, 10515.695, 219.312, 52662.829 21/05/01,10:38:52,04,06,1, 11.9,1,1, 4.217, 10515.702, 219.312, 52662.779 21/05/01,10:38:52,05,06,1, 11.9,1,1, 4.217, 10515.710, 219.314, 52662.771 21/05/01,10:38:52,06,06,1, 11.9,1,1, 4.217, 10515.709, 219.328, 52662.871 21/05/01,10:38:52,07,06,1, 11.9,1,1, 4.217, 10515.686, 219.332, 52662.875 21/05/01,10:38:52,08,06,1, 11.9,1,1, 4.217, 10515.688, 219.334, 52663.011 21/05/01,10:38:52,09,06,1, 11.9,1,1, 4.217, 10515.692, 219.352, 52662.982 21/05/01,10:38:52,10,06,1, 11.9,1,1, 4.217, 10515.686, 219.325, 52662.951 21/05/01,10:38:52,11,06,1, 11.9,1,1, 4.217, 10515.680, 219.322, 52662.810 21/05/01,10:38:52,12,06,1, 11.9,1,1, 4.217, 10515.682, 219.349, 52662.830 21/05/01,10:38:52,13,06,1, 11.9,1,1, 4.217, 10515.703, 219.353, 52662.760 21/05/01,10:38:52,14,06,1, 11.9,1,1, 4.217, 10515.686, 219.349, 52662.775 21/05/01,10:38:52,15,06,1, 11.9,1,1, 4.217, 10515.691, 219.367, 52662.953 21/05/01,10:38:52,16,06,1, 11.9,1,1, 4.217, 10515.696, 219.388, 52662.931 21/05/01,10:38:52,17,06,1, 11.9,1,1, 4.217, 10515.677, 219.402, 52663.007 21/05/01,10:38:52,18,06,1, 11.9,1,1, 4.217, 10515.727, 219.364, 52662.896 21/05/01,10:38:52,19,06,1, 11.9,1,1, 4.217, 10515.688, 219.333, 52662.847 21/05/01,10:38:53,00,06,1, 11.9,1,1, 4.215, 10515.686, 219.333, 52662.847 21/05/01,10:38:53,01,06,1, 11.9,1,1, 4.215, 10515.707, 219.349, 52662.702 21/05/01,10:38:53,02,06,1, 11.9,1,1, 4.215, 10515.694, 219.388, 52662.822 21/05/01,10:38:53,03,06,1, 11.9,1,1, 4.215, 10515.703, 219.367, 52662.890 21/05/01,10:38:53,04,06,1, 11.9,1,1, 4.215, 10515.710, 219.398, 52662.939 21/05/01,10:38:53,05,06,1, 11.9,1,1, 4.215, 10515.682, 219.373, 52663.001 21/05/01,10:38:53,06,06,1, 11.9,1,1, 4.215, 10515.691, 219.368, 52662.958 21/05/01,10:38:53,07,06,1, 11.9,1,1, 4.215, 10515.683, 219.407, 52662.931 21/05/01,10:38:53,08,06,1, 11.9,1,1, 4.215, 10515.686, 219.398, 52662.860 21/05/01,10:38:53,09,06,1, 11.9,1,1, 4.215, 10515.685, 219.405, 52662.829 21/05/01,10:38:53,10,06,1, 11.9,1,1, 4.215, 10515.685, 219.404, 52662.882 21/05/01,10:38:53,11,06,1, 11.9,1,1, 4.215, 10515.705, 219.414, 52662.892 21/05/01,10:38:53,12,06,1, 11.9,1,1, 4.215, 10515.681, 219.410, 52662.957 21/05/01,10:38:53,13,06,1, 11.9,1,1, 4.215, 10515.690, 219.422, 52662.999 21/05/01,10:38:53,14,06,1, 11.9,1,1, 4.215, 10515.682, 219.404, 52663.036 21/05/01,10:38:53,15,06,1, 11.9,1,1, 4.215, 10515.685, 219.432, 52663.003 21/05/01,10:38:53,16,06,1, 11.9,1,1, 4.215, 10515.690, 219.411, 52662.922 21/05/01,10:38:53,17,06,1, 11.9,1,1, 4.215, 10515.699, 219.401, 52662.807 21/05/01,10:38:53,18,06,1, 11.9,1,1, 4.215, 10515.709, 219.411, 52662.819 21/05/01,10:38:53,19,06,1, 11.9,1,1, 4.215, 10515.698, 219.388, 52662.883 21/05/01,10:38:54,00,06,1, 11.9,1,1, 4.217, 10515.695, 219.388, 52662.883 21/05/01,10:38:54,01,06,1, 11.9,1,1, 4.217, 10515.689, 219.417, 52663.012 21/05/01,10:38:54,02,06,1, 11.9,1,1, 4.217, 10515.674, 219.432, 52663.061 21/05/01,10:38:54,03,06,1, 11.9,1,1, 4.217, 10515.681, 219.436, 52663.017 21/05/01,10:38:54,04,06,1, 11.9,1,1, 4.217, 10515.693, 219.428, 52662.938 21/05/01,10:38:54,05,06,1, 11.9,1,1, 4.217, 10515.679, 219.411, 52662.849 21/05/01,10:38:54,06,06,1, 11.9,1,1, 4.217, 10515.687, 219.431, 52662.846 21/05/01,10:38:54,07,06,1, 11.9,1,1, 4.217, 10515.694, 219.446, 52662.890 21/05/01,10:38:54,08,06,1, 11.9,1,1, 4.217, 10515.686, 219.434, 52662.931 21/05/01,10:38:54,09,06,1, 11.9,1,1, 4.217, 10515.679, 219.459, 52663.030 21/05/01,10:38:54,10,06,1, 11.9,1,1, 4.217, 10515.662, 219.467, 52663.055 21/05/01,10:38:54,11,06,1, 11.9,1,1, 4.217, 10515.673, 219.476, 52663.033 21/05/01,10:38:54,12,06,1, 11.9,1,1, 4.217, 10515.696, 219.470, 52662.971 21/05/01,10:38:54,13,06,1, 11.9,1,1, 4.217, 10515.697, 219.456, 52662.903 21/05/01,10:38:54,14,06,1, 11.9,1,1, 4.217, 10515.692, 219.450, 52662.845 21/05/01,10:38:54,15,06,1, 11.9,1,1, 4.217, 10515.696, 219.442, 52662.867 21/05/01,10:38:54,16,06,1, 11.9,1,1, 4.217, 10515.703, 219.471, 52662.937 21/05/01,10:38:54,17,06,1, 11.9,1,1, 4.217, 10515.692, 219.480, 52663.011 21/05/01,10:38:54,18,06,1, 11.9,1,1, 4.217, 10515.684, 219.471, 52663.049 21/05/01,10:38:54,19,06,1, 11.9,1,1, 4.217, 10515.680, 219.489, 52663.018 21/05/01,10:38:55,00,06,1, 11.9,1,1, 4.218, 10515.678, 219.489, 52663.018 21/05/01,10:38:55,01,06,1, 11.9,1,1, 4.218, 10515.700, 219.483, 52662.918 21/05/01,10:38:55,02,06,1, 11.9,1,1, 4.218, 10515.706, 219.464, 52662.759 21/05/01,10:38:55,03,06,1, 11.9,1,1, 4.218, 10515.684, 219.453, 52662.740 21/05/01,10:38:55,04,06,1, 11.9,1,1, 4.218, 10515.716, 219.472, 52662.785 21/05/01,10:38:55,05,06,1, 11.9,1,1, 4.218, 10515.707, 219.484, 52662.873 21/05/01,10:38:55,06,06,1, 11.9,1,1, 4.218, 10515.661, 219.497, 52662.930 21/05/01,10:38:55,07,06,1, 11.9,1,1, 4.218, 10515.693, 219.499, 52662.936 21/05/01,10:38:55,08,06,1, 11.9,1,1, 4.218, 10515.696, 219.493, 52662.895 21/05/01,10:38:55,09,06,1, 11.9,1,1, 4.218, 10515.690, 219.486, 52662.822 21/05/01,10:38:55,10,06,1, 11.9,1,1, 4.218, 10515.705, 219.484, 52662.783 21/05/01,10:38:55,11,06,1, 11.9,1,1, 4.218, 10515.708, 219.469, 52662.743 21/05/01,10:38:55,12,06,1, 11.9,1,1, 4.218, 10515.688, 219.450, 52662.778 21/05/01,10:38:55,13,06,1, 11.9,1,1, 4.218, 10515.699, 219.503, 52662.894 21/05/01,10:38:55,14,06,1, 11.9,1,1, 4.218, 10515.691, 219.484, 52662.956 21/05/01,10:38:55,15,06,1, 11.9,1,1, 4.218, 10515.699, 219.499, 52662.969 21/05/01,10:38:55,16,06,1, 11.9,1,1, 4.218, 10515.698, 219.503, 52662.933 21/05/01,10:38:55,17,06,1, 11.9,1,1, 4.218, 10515.694, 219.479, 52662.815 21/05/01,10:38:55,18,06,1, 11.9,1,1, 4.218, 10515.701, 219.519, 52662.758 21/05/01,10:38:55,19,06,1, 11.9,1,1, 4.218, 10515.712, 219.494, 52662.742 21/05/01,10:38:56,00,06,1, 11.8,1,1, 4.217, 10515.711, 219.494, 52662.742 21/05/01,10:38:56,01,06,1, 11.8,1,1, 4.217, 10515.674, 219.496, 52662.821 21/05/01,10:38:56,02,06,1, 11.8,1,1, 4.217, 10515.730, 219.527, 52663.002 21/05/01,10:38:56,03,06,1, 11.8,1,1, 4.217, 10515.721, 219.526, 52663.005 21/05/01,10:38:56,04,06,1, 11.8,1,1, 4.217, 10515.707, 219.523, 52662.976 21/05/01,10:38:56,05,06,1, 11.8,1,1, 4.217, 10515.691, 219.525, 52662.877 21/05/01,10:38:56,06,06,1, 11.8,1,1, 4.217, 10515.690, 219.513, 52662.803 21/05/01,10:38:56,07,06,1, 11.8,1,1, 4.217, 10515.675, 219.511, 52662.790 21/05/01,10:38:56,08,06,1, 11.8,1,1, 4.217, 10515.687, 219.517, 52662.816 21/05/01,10:38:56,09,06,1, 11.8,1,1, 4.217, 10515.667, 219.542, 52662.932 21/05/01,10:38:56,10,06,1, 11.8,1,1, 4.217, 10515.673, 219.548, 52663.019 21/05/01,10:38:56,11,06,1, 11.8,1,1, 4.217, 10515.664, 219.526, 52662.991 21/05/01,10:38:56,12,06,1, 11.8,1,1, 4.217, 10515.658, 219.545, 52663.061 21/05/01,10:38:56,13,06,1, 11.8,1,1, 4.217, 10515.676, 219.526, 52662.871 21/05/01,10:38:56,14,06,1, 11.8,1,1, 4.217, 10515.641, 219.529, 52662.793 21/05/01,10:38:56,15,06,1, 11.8,1,1, 4.217, 10515.669, 219.528, 52662.778 21/05/01,10:38:56,16,06,1, 11.8,1,1, 4.217, 10515.675, 219.542, 52662.900 21/05/01,10:38:56,17,06,1, 11.8,1,1, 4.217, 10515.683, 219.544, 52662.970 21/05/01,10:38:56,18,06,1, 11.8,1,1, 4.217, 10515.691, 219.555, 52662.973 21/05/01,10:38:56,19,06,1, 11.8,1,1, 4.217, 10515.680, 219.578, 52663.075 21/05/01,10:38:57,00,06,1, 11.8,1,1, 4.217, 10515.678, 219.578, 52663.075 21/05/01,10:38:57,01,06,1, 11.8,1,1, 4.217, 10515.699, 219.570, 52662.973 21/05/01,10:38:57,02,06,1, 11.8,1,1, 4.217, 10515.680, 219.577, 52662.974 21/05/01,10:38:57,03,06,1, 11.8,1,1, 4.217, 10515.629, 219.569, 52662.970 21/05/01,10:38:57,04,06,1, 11.8,1,1, 4.217, 10515.728, 219.557, 52662.856 21/05/01,10:38:57,05,06,1, 11.8,1,1, 4.217, 10515.690, 219.568, 52662.935 21/05/01,10:38:57,06,06,1, 11.8,1,1, 4.217, 10515.663, 219.586, 52663.031 21/05/01,10:38:57,07,06,1, 11.8,1,1, 4.217, 10515.661, 219.571, 52663.096 21/05/01,10:38:57,08,06,1, 11.8,1,1, 4.217, 10515.662, 219.597, 52663.046 21/05/01,10:38:57,09,06,1, 11.8,1,1, 4.217, 10515.668, 219.581, 52663.039 21/05/01,10:38:57,10,06,1, 11.8,1,1, 4.217, 10515.664, 219.574, 52662.950 21/05/01,10:38:57,11,06,1, 11.8,1,1, 4.217, 10515.670, 219.568, 52662.876 21/05/01,10:38:57,12,06,1, 11.8,1,1, 4.217, 10515.662, 219.601, 52662.865 21/05/01,10:38:57,13,06,1, 11.8,1,1, 4.217, 10515.655, 219.573, 52662.785 21/05/01,10:38:57,14,06,1, 11.8,1,1, 4.217, 10515.682, 219.596, 52663.045 21/05/01,10:38:57,15,06,1, 11.8,1,1, 4.217, 10515.697, 219.598, 52662.999 21/05/01,10:38:57,16,06,1, 11.8,1,1, 4.217, 10515.664, 219.605, 52663.103 21/05/01,10:38:57,17,06,1, 11.8,1,1, 4.217, 10515.669, 219.617, 52663.055 21/05/01,10:38:57,18,06,1, 11.8,1,1, 4.217, 10515.670, 219.600, 52662.990 21/05/01,10:38:57,19,06,1, 11.8,1,1, 4.217, 10515.656, 219.608, 52662.933 21/05/01,10:38:58,00,06,1, 11.9,1,1, 4.216, 10515.653, 219.608, 52662.933 21/05/01,10:38:58,01,06,1, 11.9,1,1, 4.216, 10515.657, 219.618, 52662.918 21/05/01,10:38:58,02,06,1, 11.9,1,1, 4.216, 10515.680, 219.625, 52662.970 21/05/01,10:38:58,03,06,1, 11.9,1,1, 4.216, 10515.685, 219.632, 52663.034 21/05/01,10:38:58,04,06,1, 11.9,1,1, 4.216, 10515.664, 219.628, 52663.113 21/05/01,10:38:58,05,06,1, 11.9,1,1, 4.216, 10515.658, 219.635, 52663.081 21/05/01,10:38:58,06,06,1, 11.9,1,1, 4.216, 10515.685, 219.636, 52663.041 21/05/01,10:38:58,07,06,1, 11.9,1,1, 4.216, 10515.674, 219.630, 52662.952 21/05/01,10:38:58,08,06,1, 11.9,1,1, 4.216, 10515.629, 219.621, 52662.897 21/05/01,10:38:58,09,06,1, 11.9,1,1, 4.216, 10515.668, 219.620, 52662.892 21/05/01,10:38:58,10,06,1, 11.9,1,1, 4.216, 10515.642, 219.619, 52662.952 21/05/01,10:38:58,11,06,1, 11.9,1,1, 4.216, 10515.637, 219.640, 52662.996 21/05/01,10:38:58,12,06,1, 11.9,1,1, 4.216, 10515.657, 219.631, 52663.069 21/05/01,10:38:58,13,06,1, 11.9,1,1, 4.216, 10515.650, 219.641, 52663.105 21/05/01,10:38:58,14,06,1, 11.9,1,1, 4.216, 10515.651, 219.649, 52663.066 21/05/01,10:38:58,15,06,1, 11.9,1,1, 4.216, 10515.661, 219.672, 52662.973 21/05/01,10:38:58,16,06,1, 11.9,1,1, 4.216, 10515.659, 219.643, 52662.910 21/05/01,10:38:58,17,06,1, 11.9,1,1, 4.216, 10515.663, 219.639, 52662.907 21/05/01,10:38:58,18,06,1, 11.9,1,1, 4.216, 10515.651, 219.660, 52662.905 21/05/01,10:38:58,19,06,1, 11.9,1,1, 4.216, 10515.662, 219.643, 52662.948 21/05/01,10:38:59,00,06,1, 11.9,1,1, 4.217, 10515.661, 219.643, 52662.948 21/05/01,10:38:59,01,06,1, 11.9,1,1, 4.217, 10515.662, 219.662, 52663.113 21/05/01,10:38:59,02,06,1, 11.9,1,1, 4.217, 10515.649, 219.662, 52663.076 21/05/01,10:38:59,03,06,1, 11.9,1,1, 4.217, 10515.638, 219.680, 52662.998 21/05/01,10:38:59,04,06,1, 11.9,1,1, 4.217, 10515.625, 219.674, 52662.966 21/05/01,10:38:59,05,06,1, 11.9,1,1, 4.217, 10515.658, 219.674, 52662.900 21/05/01,10:38:59,06,06,1, 11.9,1,1, 4.217, 10515.643, 219.673, 52662.930 21/05/01,10:38:59,07,06,1, 11.9,1,1, 4.217, 10515.669, 219.696, 52662.961 21/05/01,10:38:59,08,06,1, 11.9,1,1, 4.217, 10515.651, 219.680, 52663.043 21/05/01,10:38:59,09,06,1, 11.9,1,1, 4.217, 10515.647, 219.681, 52663.101 21/05/01,10:38:59,10,06,1, 11.9,1,1, 4.217, 10515.663, 219.684, 52663.112 21/05/01,10:38:59,11,06,1, 11.9,1,1, 4.217, 10515.646, 219.689, 52663.087 21/05/01,10:38:59,12,06,1, 11.9,1,1, 4.217, 10515.667, 219.664, 52662.993 21/05/01,10:38:59,13,06,1, 11.9,1,1, 4.217, 10515.638, 219.689, 52662.964 21/05/01,10:38:59,14,06,1, 11.9,1,1, 4.217, 10515.653, 219.692, 52662.917 21/05/01,10:38:59,15,06,1, 11.9,1,1, 4.217, 10515.654, 219.686, 52662.955 21/05/01,10:38:59,16,06,1, 11.9,1,1, 4.217, 10515.651, 219.702, 52663.037 21/05/01,10:38:59,17,06,1, 11.9,1,1, 4.217, 10515.637, 219.693, 52663.072 21/05/01,10:38:59,18,06,1, 11.9,1,1, 4.217, 10515.636, 219.714, 52663.146 21/05/01,10:38:59,19,06,1, 11.9,1,1, 4.217, 10515.646, 219.726, 52663.132 21/05/01,10:39:00,00,06,1, 11.9,1,1, 4.219, 10515.645, 219.726, 52663.132 21/05/01,10:39:00,01,06,1, 11.9,1,1, 4.219, 10515.630, 219.714, 52662.928 21/05/01,10:39:00,02,06,1, 11.9,1,1, 4.219, 10515.645, 219.710, 52662.914 21/05/01,10:39:00,03,06,1, 11.9,1,1, 4.219, 10515.643, 219.688, 52662.946 21/05/01,10:39:00,04,06,1, 11.9,1,1, 4.219, 10515.651, 219.682, 52662.955 21/05/01,10:39:00,05,06,1, 11.9,1,1, 4.219, 10515.628, 219.702, 52663.010 21/05/01,10:39:00,06,06,1, 11.9,1,1, 4.219, 10515.649, 219.705, 52663.022 21/05/01,10:39:00,07,06,1, 11.9,1,1, 4.219, 10515.621, 219.693, 52663.055 21/05/01,10:39:00,08,06,1, 11.9,1,1, 4.219, 10515.621, 219.710, 52662.969 21/05/01,10:39:00,09,06,1, 11.9,1,1, 4.219, 10515.651, 219.681, 52662.734 21/05/01,10:39:00,10,06,1, 11.9,1,1, 4.219, 10515.626, 219.698, 52662.807 21/05/01,10:39:00,11,06,1, 11.9,1,1, 4.219, 10515.600, 219.693, 52662.869 21/05/01,10:39:00,12,06,1, 11.9,1,1, 4.219, 10515.638, 219.713, 52662.903 21/05/01,10:39:00,13,06,1, 11.9,1,1, 4.219, 10515.635, 219.697, 52662.997 21/05/01,10:39:00,14,06,1, 11.9,1,1, 4.219, 10515.638, 219.713, 52663.061 21/05/01,10:39:00,15,06,1, 11.9,1,1, 4.219, 10515.613, 219.717, 52663.046 21/05/01,10:39:00,16,06,1, 11.9,1,1, 4.219, 10515.613, 219.752, 52663.056 21/05/01,10:39:00,17,06,1, 11.9,1,1, 4.219, 10515.607, 219.695, 52662.979 21/05/01,10:39:00,18,06,1, 11.9,1,1, 4.219, 10515.625, 219.711, 52662.920 21/05/01,10:39:00,19,06,1, 11.9,1,1, 4.219, 10515.644, 219.715, 52662.894 21/05/01,10:39:01,00,06,1, 11.8,1,1, 4.219, 10515.636, 219.715, 52662.894 21/05/01,10:39:01,01,06,1, 11.8,1,1, 4.219, 10515.623, 219.719, 52662.975 21/05/01,10:39:01,02,06,1, 11.8,1,1, 4.219, 10515.626, 219.739, 52663.045 21/05/01,10:39:01,03,06,1, 11.8,1,1, 4.219, 10515.629, 219.731, 52663.128 21/05/01,10:39:01,04,06,1, 11.8,1,1, 4.219, 10515.622, 219.737, 52663.084 21/05/01,10:39:01,05,06,1, 11.8,1,1, 4.219, 10515.648, 219.711, 52662.929 21/05/01,10:39:01,06,06,1, 11.8,1,1, 4.219, 10515.600, 219.717, 52662.967 21/05/01,10:39:01,07,06,1, 11.8,1,1, 4.219, 10515.617, 219.748, 52662.920 21/05/01,10:39:01,08,06,1, 11.8,1,1, 4.219, 10515.633, 219.746, 52662.943 21/05/01,10:39:01,09,06,1, 11.8,1,1, 4.219, 10515.588, 219.751, 52663.069 21/05/01,10:39:01,10,06,1, 11.8,1,1, 4.219, 10515.626, 219.767, 52663.151 21/05/01,10:39:01,11,06,1, 11.8,1,1, 4.219, 10515.619, 219.780, 52663.193 21/05/01,10:39:01,12,06,1, 11.8,1,1, 4.219, 10515.604, 219.771, 52663.127 21/05/01,10:39:01,13,06,1, 11.8,1,1, 4.219, 10515.600, 219.760, 52663.131 21/05/01,10:39:01,14,06,1, 11.8,1,1, 4.219, 10515.644, 219.762, 52663.048 21/05/01,10:39:01,15,06,1, 11.8,1,1, 4.219, 10515.623, 219.745, 52662.932 21/05/01,10:39:01,16,06,1, 11.8,1,1, 4.219, 10515.624, 219.780, 52663.011 21/05/01,10:39:01,17,06,1, 11.8,1,1, 4.219, 10515.608, 219.790, 52662.993 21/05/01,10:39:01,18,06,1, 11.8,1,1, 4.219, 10515.624, 219.790, 52663.113 21/05/01,10:39:01,19,06,1, 11.8,1,1, 4.219, 10515.641, 219.799, 52663.246 21/05/01,10:39:02,00,06,1, 11.8,1,1, 4.215, 10515.636, 219.799, 52663.246 21/05/01,10:39:02,01,06,1, 11.8,1,1, 4.215, 10515.630, 219.813, 52663.189 21/05/01,10:39:02,02,06,1, 11.8,1,1, 4.215, 10515.622, 219.784, 52662.998 21/05/01,10:39:02,03,06,1, 11.8,1,1, 4.215, 10515.609, 219.783, 52662.924 21/05/01,10:39:02,04,06,1, 11.8,1,1, 4.215, 10515.606, 219.782, 52662.940 21/05/01,10:39:02,05,06,1, 11.8,1,1, 4.215, 10515.591, 219.797, 52663.009 21/05/01,10:39:02,06,06,1, 11.8,1,1, 4.215, 10515.645, 219.792, 52662.977 21/05/01,10:39:02,07,06,1, 11.8,1,1, 4.215, 10515.601, 219.814, 52663.144 21/05/01,10:39:02,08,06,1, 11.8,1,1, 4.215, 10515.596, 219.820, 52663.219 21/05/01,10:39:02,09,06,1, 11.8,1,1, 4.215, 10515.581, 219.832, 52663.293 21/05/01,10:39:02,10,06,1, 11.8,1,1, 4.215, 10515.627, 219.825, 52663.243 21/05/01,10:39:02,11,06,1, 11.8,1,1, 4.215, 10515.598, 219.800, 52662.996 21/05/01,10:39:02,12,06,1, 11.8,1,1, 4.215, 10515.626, 219.803, 52662.995 21/05/01,10:39:02,13,06,1, 11.8,1,1, 4.215, 10515.609, 219.810, 52662.983 21/05/01,10:39:02,14,06,1, 11.8,1,1, 4.215, 10515.619, 219.829, 52663.037 21/05/01,10:39:02,15,06,1, 11.8,1,1, 4.215, 10515.609, 219.842, 52663.105 21/05/01,10:39:02,16,06,1, 11.8,1,1, 4.215, 10515.617, 219.821, 52663.146 21/05/01,10:39:02,17,06,1, 11.8,1,1, 4.215, 10515.598, 219.830, 52663.194 21/05/01,10:39:02,18,06,1, 11.8,1,1, 4.215, 10515.606, 219.833, 52663.128 21/05/01,10:39:02,19,06,1, 11.8,1,1, 4.215, 10515.587, 219.830, 52663.044 21/05/01,10:39:03,00,06,1, 11.9,1,1, 4.215, 10515.586, 219.830, 52663.044 21/05/01,10:39:03,01,06,1, 11.9,1,1, 4.215, 10515.599, 219.840, 52662.994 21/05/01,10:39:03,02,06,1, 11.9,1,1, 4.215, 10515.638, 219.819, 52663.013 21/05/01,10:39:03,03,06,1, 11.9,1,1, 4.215, 10515.591, 219.818, 52663.104 21/05/01,10:39:03,04,06,1, 11.9,1,1, 4.215, 10515.584, 219.843, 52663.170 21/05/01,10:39:03,05,06,1, 11.9,1,1, 4.215, 10515.578, 219.806, 52663.169 21/05/01,10:39:03,06,06,1, 11.9,1,1, 4.215, 10515.593, 219.862, 52663.150 21/05/01,10:39:03,07,06,1, 11.9,1,1, 4.215, 10515.596, 219.830, 52663.125 21/05/01,10:39:03,08,06,1, 11.9,1,1, 4.215, 10515.591, 219.831, 52663.008 21/05/01,10:39:03,09,06,1, 11.9,1,1, 4.215, 10515.595, 219.840, 52662.994 21/05/01,10:39:03,10,06,1, 11.9,1,1, 4.215, 10515.599, 219.844, 52662.966 21/05/01,10:39:03,11,06,1, 11.9,1,1, 4.215, 10515.607, 219.833, 52663.017 21/05/01,10:39:03,12,06,1, 11.9,1,1, 4.215, 10515.588, 219.859, 52663.114 21/05/01,10:39:03,13,06,1, 11.9,1,1, 4.215, 10515.590, 219.855, 52663.169 21/05/01,10:39:03,14,06,1, 11.9,1,1, 4.215, 10515.569, 219.843, 52663.186 21/05/01,10:39:03,15,06,1, 11.9,1,1, 4.215, 10515.589, 219.859, 52663.152 21/05/01,10:39:03,16,06,1, 11.9,1,1, 4.215, 10515.576, 219.840, 52663.078 21/05/01,10:39:03,17,06,1, 11.9,1,1, 4.215, 10515.588, 219.835, 52663.022 21/05/01,10:39:03,18,06,1, 11.9,1,1, 4.215, 10515.593, 219.821, 52662.969 21/05/01,10:39:03,19,06,1, 11.9,1,1, 4.215, 10515.619, 219.835, 52663.022 21/05/01,10:39:04,00,06,1, 11.9,1,1, 4.216, 10515.611, 219.835, 52663.022 21/05/01,10:39:04,01,06,1, 11.9,1,1, 4.216, 10515.582, 219.836, 52663.130 21/05/01,10:39:04,02,06,1, 11.9,1,1, 4.216, 10515.586, 219.872, 52663.172 21/05/01,10:39:04,03,06,1, 11.9,1,1, 4.216, 10515.585, 219.858, 52663.212 21/05/01,10:39:04,04,06,1, 11.9,1,1, 4.216, 10515.596, 219.882, 52663.166 21/05/01,10:39:04,05,06,1, 11.9,1,1, 4.216, 10515.568, 219.851, 52663.082 21/05/01,10:39:04,06,06,1, 11.9,1,1, 4.216, 10515.625, 219.875, 52663.078 21/05/01,10:39:04,07,06,1, 11.9,1,1, 4.216, 10515.586, 219.863, 52662.999 21/05/01,10:39:04,08,06,1, 11.9,1,1, 4.216, 10515.585, 219.859, 52663.028 21/05/01,10:39:04,09,06,1, 11.9,1,1, 4.216, 10515.599, 219.877, 52663.107 21/05/01,10:39:04,10,06,1, 11.9,1,1, 4.216, 10515.589, 219.885, 52663.187 21/05/01,10:39:04,11,06,1, 11.9,1,1, 4.216, 10515.578, 219.899, 52663.183 21/05/01,10:39:04,12,06,1, 11.9,1,1, 4.216, 10515.564, 219.898, 52663.173 21/05/01,10:39:04,13,06,1, 11.9,1,1, 4.216, 10515.569, 219.877, 52663.146 21/05/01,10:39:04,14,06,1, 11.9,1,1, 4.216, 10515.582, 219.870, 52663.089 21/05/01,10:39:04,15,06,1, 11.9,1,1, 4.216, 10515.574, 219.876, 52663.059 21/05/01,10:39:04,16,06,1, 11.9,1,1, 4.216, 10515.575, 219.865, 52663.032 21/05/01,10:39:04,17,06,1, 11.9,1,1, 4.216, 10515.590, 219.860, 52663.100 21/05/01,10:39:04,18,06,1, 11.9,1,1, 4.216, 10515.610, 219.867, 52663.172 21/05/01,10:39:04,19,06,1, 11.9,1,1, 4.216, 10515.582, 219.895, 52663.206 21/05/01,10:39:05,00,06,1, 11.9,1,1, 4.219, 10515.578, 219.895, 52663.206 21/05/01,10:39:05,01,06,1, 11.9,1,1, 4.219, 10515.576, 219.883, 52663.211 21/05/01,10:39:05,02,06,1, 11.9,1,1, 4.219, 10515.577, 219.864, 52663.108 21/05/01,10:39:05,03,06,1, 11.9,1,1, 4.219, 10515.577, 219.890, 52663.078 21/05/01,10:39:05,04,06,1, 11.9,1,1, 4.219, 10515.580, 219.884, 52663.034 21/05/01,10:39:05,05,06,1, 11.9,1,1, 4.219, 10515.582, 219.875, 52663.059 21/05/01,10:39:05,06,06,1, 11.9,1,1, 4.219, 10515.593, 219.885, 52663.109 21/05/01,10:39:05,07,06,1, 11.9,1,1, 4.219, 10515.588, 219.901, 52663.178 21/05/01,10:39:05,08,06,1, 11.9,1,1, 4.219, 10515.593, 219.881, 52663.230 21/05/01,10:39:05,09,06,1, 11.9,1,1, 4.219, 10515.590, 219.911, 52663.224 21/05/01,10:39:05,10,06,1, 11.9,1,1, 4.219, 10515.579, 219.911, 52663.103 21/05/01,10:39:05,11,06,1, 11.9,1,1, 4.219, 10515.599, 219.887, 52662.987 21/05/01,10:39:05,12,06,1, 11.9,1,1, 4.219, 10515.568, 219.888, 52662.976 21/05/01,10:39:05,13,06,1, 11.9,1,1, 4.219, 10515.570, 219.890, 52662.915 21/05/01,10:39:05,14,06,1, 11.9,1,1, 4.219, 10515.584, 219.877, 52662.947 21/05/01,10:39:05,15,06,1, 11.9,1,1, 4.219, 10515.595, 219.885, 52663.146 21/05/01,10:39:05,16,06,1, 11.9,1,1, 4.219, 10515.575, 219.883, 52663.055 21/05/01,10:39:05,17,06,1, 11.9,1,1, 4.219, 10515.578, 219.913, 52663.138 21/05/01,10:39:05,18,06,1, 11.9,1,1, 4.219, 10515.546, 219.911, 52663.104 21/05/01,10:39:05,19,06,1, 11.9,1,1, 4.219, 10515.576, 219.882, 52663.051 21/05/01,10:39:06,00,06,1, 11.8,1,1, 4.217, 10515.569, 219.882, 52663.051 21/05/01,10:39:06,01,06,1, 11.8,1,1, 4.217, 10515.558, 219.906, 52663.055 21/05/01,10:39:06,02,06,1, 11.8,1,1, 4.217, 10515.545, 219.911, 52662.924 21/05/01,10:39:06,03,06,1, 11.8,1,1, 4.217, 10515.560, 219.920, 52662.987 21/05/01,10:39:06,04,06,1, 11.8,1,1, 4.217, 10515.580, 219.904, 52663.076 21/05/01,10:39:06,05,06,1, 11.8,1,1, 4.217, 10515.562, 219.927, 52663.123 21/05/01,10:39:06,06,06,1, 11.8,1,1, 4.217, 10515.579, 219.916, 52663.101 21/05/01,10:39:06,07,06,1, 11.8,1,1, 4.217, 10515.572, 219.899, 52663.100 21/05/01,10:39:06,08,06,1, 11.8,1,1, 4.217, 10515.571, 219.896, 52663.030 21/05/01,10:39:06,09,06,1, 11.8,1,1, 4.217, 10515.571, 219.893, 52662.975 21/05/01,10:39:06,10,06,1, 11.8,1,1, 4.217, 10515.545, 219.902, 52662.914 21/05/01,10:39:06,11,06,1, 11.8,1,1, 4.217, 10515.579, 219.904, 52662.980 21/05/01,10:39:06,12,06,1, 11.8,1,1, 4.217, 10515.584, 219.921, 52663.035 21/05/01,10:39:06,13,06,1, 11.8,1,1, 4.217, 10515.593, 219.937, 52663.205 21/05/01,10:39:06,14,06,1, 11.8,1,1, 4.217, 10515.567, 219.935, 52663.122 21/05/01,10:39:06,15,06,1, 11.8,1,1, 4.217, 10515.574, 219.948, 52663.214 21/05/01,10:39:06,16,06,1, 11.8,1,1, 4.217, 10515.592, 219.929, 52663.173 21/05/01,10:39:06,17,06,1, 11.8,1,1, 4.217, 10515.572, 219.945, 52663.048 21/05/01,10:39:06,18,06,1, 11.8,1,1, 4.217, 10515.567, 219.918, 52663.027 21/05/01,10:39:06,19,06,1, 11.8,1,1, 4.217, 10515.588, 219.917, 52662.960 21/05/01,10:39:07,00,06,1, 11.9,1,1, 4.218, 10515.586, 219.917, 52662.960 21/05/01,10:39:07,01,06,1, 11.9,1,1, 4.218, 10515.570, 219.946, 52663.156 21/05/01,10:39:07,02,06,1, 11.9,1,1, 4.218, 10515.594, 219.930, 52663.131 21/05/01,10:39:07,03,06,1, 11.9,1,1, 4.218, 10515.555, 219.961, 52663.240 21/05/01,10:39:07,04,06,1, 11.9,1,1, 4.218, 10515.558, 219.953, 52663.089 21/05/01,10:39:07,05,06,1, 11.9,1,1, 4.218, 10515.557, 219.936, 52663.027 21/05/01,10:39:07,06,06,1, 11.9,1,1, 4.218, 10515.566, 219.933, 52662.981 21/05/01,10:39:07,07,06,1, 11.9,1,1, 4.218, 10515.570, 219.938, 52663.013 21/05/01,10:39:07,08,06,1, 11.9,1,1, 4.218, 10515.544, 219.925, 52663.073 21/05/01,10:39:07,09,06,1, 11.9,1,1, 4.218, 10515.573, 219.948, 52663.138 21/05/01,10:39:07,10,06,1, 11.9,1,1, 4.218, 10515.587, 219.973, 52663.216 21/05/01,10:39:07,11,06,1, 11.9,1,1, 4.218, 10515.563, 219.958, 52663.224 21/05/01,10:39:07,12,06,1, 11.9,1,1, 4.218, 10515.572, 219.937, 52663.207 21/05/01,10:39:07,13,06,1, 11.9,1,1, 4.218, 10515.551, 219.953, 52663.126 21/05/01,10:39:07,14,06,1, 11.9,1,1, 4.218, 10515.574, 219.937, 52663.085 21/05/01,10:39:07,15,06,1, 11.9,1,1, 4.218, 10515.577, 219.932, 52663.047 21/05/01,10:39:07,16,06,1, 11.9,1,1, 4.218, 10515.568, 219.923, 52663.032 21/05/01,10:39:07,17,06,1, 11.9,1,1, 4.218, 10515.576, 219.941, 52663.069 21/05/01,10:39:07,18,06,1, 11.9,1,1, 4.218, 10515.567, 219.952, 52663.163 21/05/01,10:39:07,19,06,1, 11.9,1,1, 4.218, 10515.588, 219.955, 52663.241 21/05/01,10:39:08,00,06,1, 11.9,1,1, 4.214, 10515.586, 219.955, 52663.241 21/05/01,10:39:08,01,06,1, 11.9,1,1, 4.214, 10515.549, 219.961, 52663.229 21/05/01,10:39:08,02,06,1, 11.9,1,1, 4.214, 10515.564, 219.971, 52663.149 21/05/01,10:39:08,03,06,1, 11.9,1,1, 4.214, 10515.565, 219.947, 52663.095 21/05/01,10:39:08,04,06,1, 11.9,1,1, 4.214, 10515.567, 219.950, 52663.038 21/05/01,10:39:08,05,06,1, 11.9,1,1, 4.214, 10515.592, 219.976, 52663.065 21/05/01,10:39:08,06,06,1, 11.9,1,1, 4.214, 10515.598, 219.939, 52663.085 21/05/01,10:39:08,07,06,1, 11.9,1,1, 4.214, 10515.574, 219.950, 52663.165 21/05/01,10:39:08,08,06,1, 11.9,1,1, 4.214, 10515.572, 219.951, 52663.199 21/05/01,10:39:08,09,06,1, 11.9,1,1, 4.214, 10515.583, 219.970, 52663.246 21/05/01,10:39:08,10,06,1, 11.9,1,1, 4.214, 10515.557, 219.962, 52663.216 21/05/01,10:39:08,11,06,1, 11.9,1,1, 4.214, 10515.560, 219.956, 52663.332 21/05/01,10:39:08,12,06,1, 11.9,1,1, 4.214, 10515.578, 219.923, 52663.066 21/05/01,10:39:08,13,06,1, 11.9,1,1, 4.214, 10515.553, 219.923, 52663.001 21/05/01,10:39:08,14,06,1, 11.9,1,1, 4.214, 10515.580, 219.934, 52663.061 21/05/01,10:39:08,15,06,1, 11.9,1,1, 4.214, 10515.568, 219.942, 52663.116 21/05/01,10:39:08,16,06,1, 11.9,1,1, 4.214, 10515.561, 219.959, 52663.163 21/05/01,10:39:08,17,06,1, 11.9,1,1, 4.214, 10515.606, 219.955, 52663.335 21/05/01,10:39:08,18,06,1, 11.9,1,1, 4.214, 10515.529, 219.987, 52663.252 21/05/01,10:39:08,19,06,1, 11.9,1,1, 4.214, 10515.565, 219.975, 52663.283 21/05/01,10:39:09,00,06,1, 11.9,1,1, 4.217, 10515.561, 219.975, 52663.283 21/05/01,10:39:09,01,06,1, 11.9,1,1, 4.217, 10515.550, 219.961, 52663.072 21/05/01,10:39:09,02,06,1, 11.9,1,1, 4.217, 10515.571, 219.968, 52663.034 21/05/01,10:39:09,03,06,1, 11.9,1,1, 4.217, 10515.556, 219.951, 52663.076 21/05/01,10:39:09,04,06,1, 11.9,1,1, 4.217, 10515.586, 219.961, 52663.130 21/05/01,10:39:09,05,06,1, 11.9,1,1, 4.217, 10515.569, 219.954, 52663.253 21/05/01,10:39:09,06,06,1, 11.9,1,1, 4.217, 10515.560, 219.981, 52663.313 21/05/01,10:39:09,07,06,1, 11.9,1,1, 4.217, 10515.569, 219.960, 52663.237 21/05/01,10:39:09,08,06,1, 11.9,1,1, 4.217, 10515.558, 219.966, 52663.169 21/05/01,10:39:09,09,06,1, 11.9,1,1, 4.217, 10515.581, 219.971, 52663.073 21/05/01,10:39:09,10,06,1, 11.9,1,1, 4.217, 10515.566, 219.958, 52663.058 21/05/01,10:39:09,11,06,1, 11.9,1,1, 4.217, 10515.572, 219.958, 52663.099 21/05/01,10:39:09,12,06,1, 11.9,1,1, 4.217, 10515.569, 219.964, 52663.108 21/05/01,10:39:09,13,06,1, 11.9,1,1, 4.217, 10515.600, 219.962, 52663.163 21/05/01,10:39:09,14,06,1, 11.9,1,1, 4.217, 10515.581, 219.957, 52663.163 21/05/01,10:39:09,15,06,1, 11.9,1,1, 4.217, 10515.552, 219.953, 52663.218 21/05/01,10:39:09,16,06,1, 11.9,1,1, 4.217, 10515.576, 219.985, 52663.210 21/05/01,10:39:09,17,06,1, 11.9,1,1, 4.217, 10515.578, 219.971, 52663.158 21/05/01,10:39:09,18,06,1, 11.9,1,1, 4.217, 10515.549, 219.973, 52663.076 21/05/01,10:39:09,19,06,1, 11.9,1,1, 4.217, 10515.563, 219.964, 52663.061 21/05/01,10:39:10,00,06,1, 11.9,1,1, 4.221, 10515.561, 219.964, 52663.061 21/05/01,10:39:10,01,06,1, 11.9,1,1, 4.221, 10515.570, 219.966, 52663.110 21/05/01,10:39:10,02,06,1, 11.9,1,1, 4.221, 10515.562, 219.997, 52663.146 21/05/01,10:39:10,03,06,1, 11.9,1,1, 4.221, 10515.560, 219.980, 52663.218 21/05/01,10:39:10,04,06,1, 11.9,1,1, 4.221, 10515.556, 219.985, 52663.227 21/05/01,10:39:10,05,06,1, 11.9,1,1, 4.221, 10515.569, 219.977, 52663.201 21/05/01,10:39:10,06,06,1, 11.9,1,1, 4.221, 10515.550, 219.957, 52663.137 21/05/01,10:39:10,07,06,1, 11.9,1,1, 4.221, 10515.551, 219.966, 52663.096 21/05/01,10:39:10,08,06,1, 11.9,1,1, 4.221, 10515.579, 219.973, 52663.047 21/05/01,10:39:10,09,06,1, 11.9,1,1, 4.221, 10515.575, 219.972, 52663.033 21/05/01,10:39:10,10,06,1, 11.9,1,1, 4.221, 10515.577, 219.986, 52663.139 21/05/01,10:39:10,11,06,1, 11.9,1,1, 4.221, 10515.588, 219.977, 52663.240 21/05/01,10:39:10,12,06,1, 11.9,1,1, 4.221, 10515.587, 219.989, 52663.272 21/05/01,10:39:10,13,06,1, 11.9,1,1, 4.221, 10515.566, 219.967, 52663.213 21/05/01,10:39:10,14,06,1, 11.9,1,1, 4.221, 10515.558, 219.964, 52663.130 21/05/01,10:39:10,15,06,1, 11.9,1,1, 4.221, 10515.574, 219.967, 52663.068 21/05/01,10:39:10,16,06,1, 11.9,1,1, 4.221, 10515.575, 219.983, 52663.055 21/05/01,10:39:10,17,06,1, 11.9,1,1, 4.221, 10515.588, 219.977, 52662.955 21/05/01,10:39:10,18,06,1, 11.9,1,1, 4.221, 10515.579, 219.978, 52662.997 21/05/01,10:39:10,19,06,1, 11.9,1,1, 4.221, 10515.583, 219.978, 52663.050 21/05/01,10:39:11,00,06,1, 11.8,1,1, 4.221, 10515.578, 219.978, 52663.050 21/05/01,10:39:11,01,06,1, 11.8,1,1, 4.221, 10515.624, 219.996, 52663.304 21/05/01,10:39:11,02,06,1, 11.8,1,1, 4.221, 10515.542, 219.990, 52663.160 21/05/01,10:39:11,03,06,1, 11.8,1,1, 4.221, 10515.542, 219.981, 52663.204 21/05/01,10:39:11,04,06,1, 11.8,1,1, 4.221, 10515.571, 219.979, 52663.069 21/05/01,10:39:11,05,06,1, 11.8,1,1, 4.221, 10515.571, 219.968, 52662.994 21/05/01,10:39:11,06,06,1, 11.8,1,1, 4.221, 10515.584, 219.992, 52662.989 21/05/01,10:39:11,07,06,1, 11.8,1,1, 4.221, 10515.612, 219.979, 52662.979 21/05/01,10:39:11,08,06,1, 11.8,1,1, 4.221, 10515.583, 219.985, 52663.168 21/05/01,10:39:11,09,06,1, 11.8,1,1, 4.221, 10515.558, 219.982, 52663.158 21/05/01,10:39:11,10,06,1, 11.8,1,1, 4.221, 10515.555, 219.990, 52663.181 21/05/01,10:39:11,11,06,1, 11.8,1,1, 4.221, 10515.590, 220.025, 52663.173 21/05/01,10:39:11,12,06,1, 11.8,1,1, 4.221, 10515.578, 219.977, 52663.105 21/05/01,10:39:11,13,06,1, 11.8,1,1, 4.221, 10515.592, 219.971, 52663.045 21/05/01,10:39:11,14,06,1, 11.8,1,1, 4.221, 10515.581, 219.971, 52662.991 21/05/01,10:39:11,15,06,1, 11.8,1,1, 4.221, 10515.589, 220.015, 52663.013 21/05/01,10:39:11,16,06,1, 11.8,1,1, 4.221, 10515.575, 220.002, 52663.155 21/05/01,10:39:11,17,06,1, 11.8,1,1, 4.221, 10515.614, 219.993, 52663.200 21/05/01,10:39:11,18,06,1, 11.8,1,1, 4.221, 10515.587, 219.991, 52663.191 21/05/01,10:39:11,19,06,1, 11.8,1,1, 4.221, 10515.589, 220.004, 52663.284 21/05/01,10:39:12,00,06,1, 11.9,1,1, 4.221, 10515.586, 220.004, 52663.284 21/05/01,10:39:12,01,06,1, 11.9,1,1, 4.221, 10515.600, 219.990, 52663.172 21/05/01,10:39:12,02,06,1, 11.9,1,1, 4.221, 10515.583, 219.978, 52663.013 21/05/01,10:39:12,03,06,1, 11.9,1,1, 4.221, 10515.565, 219.971, 52663.067 21/05/01,10:39:12,04,06,1, 11.9,1,1, 4.221, 10515.543, 219.984, 52663.067 21/05/01,10:39:12,05,06,1, 11.9,1,1, 4.221, 10515.573, 220.018, 52663.143 21/05/01,10:39:12,06,06,1, 11.9,1,1, 4.221, 10515.557, 219.996, 52663.154 21/05/01,10:39:12,07,06,1, 11.9,1,1, 4.221, 10515.598, 220.033, 52663.255 21/05/01,10:39:12,08,06,1, 11.9,1,1, 4.221, 10515.584, 220.001, 52663.235 21/05/01,10:39:12,09,06,1, 11.9,1,1, 4.221, 10515.578, 220.023, 52663.099 21/05/01,10:39:12,10,06,1, 11.9,1,1, 4.221, 10515.582, 219.997, 52663.017 21/05/01,10:39:12,11,06,1, 11.9,1,1, 4.221, 10515.570, 220.004, 52663.001 21/05/01,10:39:12,12,06,1, 11.9,1,1, 4.221, 10515.604, 220.015, 52663.091 21/05/01,10:39:12,13,06,1, 11.9,1,1, 4.221, 10515.597, 219.998, 52663.156 21/05/01,10:39:12,14,06,1, 11.9,1,1, 4.221, 10515.583, 220.032, 52663.184 21/05/01,10:39:12,15,06,1, 11.9,1,1, 4.221, 10515.590, 220.018, 52663.250 21/05/01,10:39:12,16,06,1, 11.9,1,1, 4.221, 10515.598, 220.012, 52663.267 21/05/01,10:39:12,17,06,1, 11.9,1,1, 4.221, 10515.572, 220.041, 52663.284 21/05/01,10:39:12,18,06,1, 11.9,1,1, 4.221, 10515.586, 220.045, 52663.196 21/05/01,10:39:12,19,06,1, 11.9,1,1, 4.221, 10515.582, 220.036, 52663.111 21/05/01,10:39:13,00,06,1, 11.9,1,1, 4.221, 10515.578, 220.036, 52663.111 21/05/01,10:39:13,01,06,1, 11.9,1,1, 4.221, 10515.584, 220.024, 52663.051 21/05/01,10:39:13,02,06,1, 11.9,1,1, 4.221, 10515.606, 220.023, 52663.112 21/05/01,10:39:13,03,06,1, 11.9,1,1, 4.221, 10515.577, 220.008, 52663.152 21/05/01,10:39:13,04,06,1, 11.9,1,1, 4.221, 10515.587, 220.022, 52663.255 21/05/01,10:39:13,05,06,1, 11.9,1,1, 4.221, 10515.595, 220.032, 52663.278 21/05/01,10:39:13,06,06,1, 11.9,1,1, 4.221, 10515.594, 220.020, 52663.250 21/05/01,10:39:13,07,06,1, 11.9,1,1, 4.221, 10515.590, 220.018, 52663.155 21/05/01,10:39:13,08,06,1, 11.9,1,1, 4.221, 10515.587, 220.006, 52663.107 21/05/01,10:39:13,09,06,1, 11.9,1,1, 4.221, 10515.594, 220.026, 52663.108 21/05/01,10:39:13,10,06,1, 11.9,1,1, 4.221, 10515.593, 220.019, 52663.108 21/05/01,10:39:13,11,06,1, 11.9,1,1, 4.221, 10515.562, 220.025, 52663.174 21/05/01,10:39:13,12,06,1, 11.9,1,1, 4.221, 10515.564, 220.047, 52663.238 21/05/01,10:39:13,13,06,1, 11.9,1,1, 4.221, 10515.559, 220.039, 52663.270 21/05/01,10:39:13,14,06,1, 11.9,1,1, 4.221, 10515.573, 220.050, 52663.291 21/05/01,10:39:13,15,06,1, 11.9,1,1, 4.221, 10515.556, 220.028, 52663.249 21/05/01,10:39:13,16,06,1, 11.9,1,1, 4.221, 10515.575, 220.040, 52663.192 21/05/01,10:39:13,17,06,1, 11.9,1,1, 4.221, 10515.554, 220.033, 52662.957 21/05/01,10:39:13,18,06,1, 11.9,1,1, 4.221, 10515.585, 220.033, 52663.197 21/05/01,10:39:13,19,06,1, 11.9,1,1, 4.221, 10515.605, 220.034, 52663.102 21/05/01,10:39:14,00,06,1, 11.9,1,1, 4.217, 10515.603, 220.034, 52663.102 21/05/01,10:39:14,01,06,1, 11.9,1,1, 4.217, 10515.579, 220.040, 52663.244 21/05/01,10:39:14,02,06,1, 11.9,1,1, 4.217, 10515.576, 220.055, 52663.319 21/05/01,10:39:14,03,06,1, 11.9,1,1, 4.217, 10515.599, 220.050, 52663.332 21/05/01,10:39:14,04,06,1, 11.9,1,1, 4.217, 10515.593, 220.075, 52663.278 21/05/01,10:39:14,05,06,1, 11.9,1,1, 4.217, 10515.612, 220.051, 52663.162 21/05/01,10:39:14,06,06,1, 11.9,1,1, 4.217, 10515.597, 220.050, 52663.138 21/05/01,10:39:14,07,06,1, 11.9,1,1, 4.217, 10515.598, 220.065, 52663.106 21/05/01,10:39:14,08,06,1, 11.9,1,1, 4.217, 10515.606, 220.031, 52663.140 21/05/01,10:39:14,09,06,1, 11.9,1,1, 4.217, 10515.608, 220.039, 52663.197 21/05/01,10:39:14,10,06,1, 11.9,1,1, 4.217, 10515.617, 220.038, 52663.230 21/05/01,10:39:14,11,06,1, 11.9,1,1, 4.217, 10515.599, 220.071, 52663.268 21/05/01,10:39:14,12,06,1, 11.9,1,1, 4.217, 10515.603, 220.058, 52663.324 21/05/01,10:39:14,13,06,1, 11.9,1,1, 4.217, 10515.592, 220.069, 52663.273 21/05/01,10:39:14,14,06,1, 11.9,1,1, 4.217, 10515.606, 220.064, 52663.220 21/05/01,10:39:14,15,06,1, 11.9,1,1, 4.217, 10515.597, 220.057, 52663.157 21/05/01,10:39:14,16,06,1, 11.9,1,1, 4.217, 10515.612, 220.088, 52663.139 21/05/01,10:39:14,17,06,1, 11.9,1,1, 4.217, 10515.616, 220.069, 52663.179 21/05/01,10:39:14,18,06,1, 11.9,1,1, 4.217, 10515.589, 220.077, 52663.222 21/05/01,10:39:14,19,06,1, 11.9,1,1, 4.217, 10515.586, 220.102, 52663.295 21/05/01,10:39:15,00,06,1, 11.8,1,1, 4.218, 10515.578, 220.102, 52663.295 21/05/01,10:39:15,01,06,1, 11.8,1,1, 4.218, 10515.598, 220.090, 52663.307 21/05/01,10:39:15,02,06,1, 11.8,1,1, 4.218, 10515.594, 220.082, 52663.266 21/05/01,10:39:15,03,06,1, 11.8,1,1, 4.218, 10515.612, 220.083, 52663.219 21/05/01,10:39:15,04,06,1, 11.8,1,1, 4.218, 10515.610, 220.089, 52663.306 21/05/01,10:39:15,05,06,1, 11.8,1,1, 4.218, 10515.608, 220.073, 52663.067 21/05/01,10:39:15,06,06,1, 11.8,1,1, 4.218, 10515.616, 220.079, 52663.116 21/05/01,10:39:15,07,06,1, 11.8,1,1, 4.218, 10515.623, 220.061, 52663.211 21/05/01,10:39:15,08,06,1, 11.8,1,1, 4.218, 10515.634, 220.108, 52663.297 21/05/01,10:39:15,09,06,1, 11.8,1,1, 4.218, 10515.610, 220.085, 52663.288 21/05/01,10:39:15,10,06,1, 11.8,1,1, 4.218, 10515.622, 220.091, 52663.299 21/05/01,10:39:15,11,06,1, 11.8,1,1, 4.218, 10515.598, 220.093, 52663.282 21/05/01,10:39:15,12,06,1, 11.8,1,1, 4.218, 10515.613, 220.078, 52663.190 21/05/01,10:39:15,13,06,1, 11.8,1,1, 4.218, 10515.599, 220.070, 52663.118 21/05/01,10:39:15,14,06,1, 11.8,1,1, 4.218, 10515.612, 220.075, 52663.121 21/05/01,10:39:15,15,06,1, 11.8,1,1, 4.218, 10515.590, 220.090, 52663.152 21/05/01,10:39:15,16,06,1, 11.8,1,1, 4.218, 10515.597, 220.078, 52663.242 21/05/01,10:39:15,17,06,1, 11.8,1,1, 4.218, 10515.591, 220.098, 52663.315 21/05/01,10:39:15,18,06,1, 11.8,1,1, 4.218, 10515.594, 220.104, 52663.323 21/05/01,10:39:15,19,06,1, 11.8,1,1, 4.218, 10515.608, 220.084, 52663.292 21/05/01,10:39:16,00,06,1, 11.9,1,1, 4.217, 10515.603, 220.084, 52663.292 21/05/01,10:39:16,01,06,1, 11.9,1,1, 4.217, 10515.581, 220.090, 52663.244 21/05/01,10:39:16,02,06,1, 11.9,1,1, 4.217, 10515.603, 220.088, 52663.101 21/05/01,10:39:16,03,06,1, 11.9,1,1, 4.217, 10515.600, 220.096, 52663.165 21/05/01,10:39:16,04,06,1, 11.9,1,1, 4.217, 10515.576, 220.108, 52663.172 21/05/01,10:39:16,05,06,1, 11.9,1,1, 4.217, 10515.601, 220.097, 52663.256 21/05/01,10:39:16,06,06,1, 11.9,1,1, 4.217, 10515.581, 220.105, 52663.238 21/05/01,10:39:16,07,06,1, 11.9,1,1, 4.217, 10515.576, 220.082, 52663.181 21/05/01,10:39:16,08,06,1, 11.9,1,1, 4.217, 10515.576, 220.093, 52663.136 21/05/01,10:39:16,09,06,1, 11.9,1,1, 4.217, 10515.565, 220.105, 52663.058 21/05/01,10:39:16,10,06,1, 11.9,1,1, 4.217, 10515.603, 220.101, 52663.065 21/05/01,10:39:16,11,06,1, 11.9,1,1, 4.217, 10515.620, 220.057, 52662.991 21/05/01,10:39:16,12,06,1, 11.9,1,1, 4.217, 10515.600, 220.098, 52663.023 21/05/01,10:39:16,13,06,1, 11.9,1,1, 4.217, 10515.570, 220.124, 52663.131 21/05/01,10:39:16,14,06,1, 11.9,1,1, 4.217, 10515.588, 220.115, 52663.174 21/05/01,10:39:16,15,06,1, 11.9,1,1, 4.217, 10515.581, 220.127, 52663.240 21/05/01,10:39:16,16,06,1, 11.9,1,1, 4.217, 10515.578, 220.137, 52663.231 21/05/01,10:39:16,17,06,1, 11.9,1,1, 4.217, 10515.592, 220.121, 52663.157 21/05/01,10:39:16,18,06,1, 11.9,1,1, 4.217, 10515.566, 220.120, 52663.087 21/05/01,10:39:16,19,06,1, 11.9,1,1, 4.217, 10515.566, 220.109, 52663.052 21/05/01,10:39:17,00,06,1, 11.9,1,1, 4.221, 10515.561, 220.109, 52663.052 21/05/01,10:39:17,01,06,1, 11.9,1,1, 4.221, 10515.615, 220.114, 52663.090 21/05/01,10:39:17,02,06,1, 11.9,1,1, 4.221, 10515.590, 220.118, 52663.148 21/05/01,10:39:17,03,06,1, 11.9,1,1, 4.221, 10515.595, 220.138, 52663.196 21/05/01,10:39:17,04,06,1, 11.9,1,1, 4.221, 10515.581, 220.139, 52663.112 21/05/01,10:39:17,05,06,1, 11.9,1,1, 4.221, 10515.579, 220.135, 52663.282 21/05/01,10:39:17,06,06,1, 11.9,1,1, 4.221, 10515.560, 220.096, 52663.186 21/05/01,10:39:17,07,06,1, 11.9,1,1, 4.221, 10515.600, 220.097, 52663.093 21/05/01,10:39:17,08,06,1, 11.9,1,1, 4.221, 10515.612, 220.113, 52663.051 21/05/01,10:39:17,09,06,1, 11.9,1,1, 4.221, 10515.568, 220.127, 52663.179 21/05/01,10:39:17,10,06,1, 11.9,1,1, 4.221, 10515.598, 220.145, 52663.234 21/05/01,10:39:17,11,06,1, 11.9,1,1, 4.221, 10515.595, 220.139, 52663.216 21/05/01,10:39:17,12,06,1, 11.9,1,1, 4.221, 10515.596, 220.154, 52663.362 21/05/01,10:39:17,13,06,1, 11.9,1,1, 4.221, 10515.577, 220.147, 52663.343 21/05/01,10:39:17,14,06,1, 11.9,1,1, 4.221, 10515.618, 220.118, 52663.248 21/05/01,10:39:17,15,06,1, 11.9,1,1, 4.221, 10515.565, 220.145, 52663.174 21/05/01,10:39:17,16,06,1, 11.9,1,1, 4.221, 10515.581, 220.141, 52663.114 21/05/01,10:39:17,17,06,1, 11.9,1,1, 4.221, 10515.589, 220.139, 52663.139 21/05/01,10:39:17,18,06,1, 11.9,1,1, 4.221, 10515.618, 220.129, 52663.105 21/05/01,10:39:17,19,06,1, 11.9,1,1, 4.221, 10515.596, 220.162, 52663.216 21/05/01,10:39:18,00,06,1, 11.9,1,1, 4.219, 10515.594, 220.162, 52663.216 21/05/01,10:39:18,01,06,1, 11.9,1,1, 4.219, 10515.601, 220.161, 52663.328 21/05/01,10:39:18,02,06,1, 11.9,1,1, 4.219, 10515.584, 220.154, 52663.246 21/05/01,10:39:18,03,06,1, 11.9,1,1, 4.219, 10515.602, 220.138, 52663.202 21/05/01,10:39:18,04,06,1, 11.9,1,1, 4.219, 10515.567, 220.159, 52663.133 21/05/01,10:39:18,05,06,1, 11.9,1,1, 4.219, 10515.612, 220.163, 52663.262 21/05/01,10:39:18,06,06,1, 11.9,1,1, 4.219, 10515.586, 220.161, 52663.124 21/05/01,10:39:18,07,06,1, 11.9,1,1, 4.219, 10515.565, 220.158, 52663.243 21/05/01,10:39:18,08,06,1, 11.9,1,1, 4.219, 10515.558, 220.168, 52663.198 21/05/01,10:39:18,09,06,1, 11.9,1,1, 4.219, 10515.587, 220.152, 52663.369 21/05/01,10:39:18,10,06,1, 11.9,1,1, 4.219, 10515.581, 220.160, 52663.310 21/05/01,10:39:18,11,06,1, 11.9,1,1, 4.219, 10515.582, 220.159, 52663.313 21/05/01,10:39:18,12,06,1, 11.9,1,1, 4.219, 10515.579, 220.173, 52663.225 21/05/01,10:39:18,13,06,1, 11.9,1,1, 4.219, 10515.610, 220.175, 52663.163 21/05/01,10:39:18,14,06,1, 11.9,1,1, 4.219, 10515.590, 220.171, 52663.138 21/05/01,10:39:18,15,06,1, 11.9,1,1, 4.219, 10515.571, 220.169, 52663.152 21/05/01,10:39:18,16,06,1, 11.9,1,1, 4.219, 10515.554, 220.166, 52663.232 21/05/01,10:39:18,17,06,1, 11.9,1,1, 4.219, 10515.572, 220.165, 52663.286 21/05/01,10:39:18,18,06,1, 11.9,1,1, 4.219, 10515.597, 220.182, 52663.381 21/05/01,10:39:18,19,06,1, 11.9,1,1, 4.219, 10515.555, 220.171, 52663.292 21/05/01,10:39:19,00,06,1, 11.9,1,1, 4.222, 10515.553, 220.171, 52663.292 21/05/01,10:39:19,01,06,1, 11.9,1,1, 4.222, 10515.567, 220.165, 52663.184 21/05/01,10:39:19,02,06,1, 11.9,1,1, 4.222, 10515.557, 220.177, 52663.141 21/05/01,10:39:19,03,06,1, 11.9,1,1, 4.222, 10515.583, 220.180, 52663.111 21/05/01,10:39:19,04,06,1, 11.9,1,1, 4.222, 10515.588, 220.200, 52663.179 21/05/01,10:39:19,05,06,1, 11.9,1,1, 4.222, 10515.593, 220.179, 52663.251 21/05/01,10:39:19,06,06,1, 11.9,1,1, 4.222, 10515.563, 220.208, 52663.314 21/05/01,10:39:19,07,06,1, 11.9,1,1, 4.222, 10515.585, 220.189, 52663.327 21/05/01,10:39:19,08,06,1, 11.9,1,1, 4.222, 10515.543, 220.174, 52663.285 21/05/01,10:39:19,09,06,1, 11.9,1,1, 4.222, 10515.559, 220.186, 52663.270 21/05/01,10:39:19,10,06,1, 11.9,1,1, 4.222, 10515.559, 220.206, 52663.173 21/05/01,10:39:19,11,06,1, 11.9,1,1, 4.222, 10515.574, 220.176, 52663.077 21/05/01,10:39:19,12,06,1, 11.9,1,1, 4.222, 10515.621, 220.211, 52663.178 21/05/01,10:39:19,13,06,1, 11.9,1,1, 4.222, 10515.584, 220.208, 52663.245 21/05/01,10:39:19,14,06,1, 11.9,1,1, 4.222, 10515.596, 220.228, 52663.287 21/05/01,10:39:19,15,06,1, 11.9,1,1, 4.222, 10515.565, 220.193, 52663.313 21/05/01,10:39:19,16,06,1, 11.9,1,1, 4.222, 10515.557, 220.232, 52663.375 21/05/01,10:39:19,17,06,1, 11.9,1,1, 4.222, 10515.558, 220.206, 52663.287 21/05/01,10:39:19,18,06,1, 11.9,1,1, 4.222, 10515.557, 220.225, 52663.234 21/05/01,10:39:19,19,06,1, 11.9,1,1, 4.222, 10515.551, 220.214, 52663.192 21/05/01,10:39:20,00,06,1, 11.9,1,1, 4.223, 10515.544, 220.214, 52663.192 21/05/01,10:39:20,01,06,1, 11.9,1,1, 4.223, 10515.568, 220.194, 52663.167 21/05/01,10:39:20,02,06,1, 11.9,1,1, 4.223, 10515.570, 220.226, 52663.261 21/05/01,10:39:20,03,06,1, 11.9,1,1, 4.223, 10515.585, 220.206, 52663.306 21/05/01,10:39:20,04,06,1, 11.9,1,1, 4.223, 10515.546, 220.243, 52663.371 21/05/01,10:39:20,05,06,1, 11.9,1,1, 4.223, 10515.560, 220.232, 52663.409 21/05/01,10:39:20,06,06,1, 11.9,1,1, 4.223, 10515.553, 220.204, 52663.305 21/05/01,10:39:20,07,06,1, 11.9,1,1, 4.223, 10515.573, 220.216, 52663.251 21/05/01,10:39:20,08,06,1, 11.9,1,1, 4.223, 10515.541, 220.204, 52663.187 21/05/01,10:39:20,09,06,1, 11.9,1,1, 4.223, 10515.566, 220.195, 52663.180 21/05/01,10:39:20,10,06,1, 11.9,1,1, 4.223, 10515.588, 220.215, 52663.210 21/05/01,10:39:20,11,06,1, 11.9,1,1, 4.223, 10515.583, 220.229, 52663.279 21/05/01,10:39:20,12,06,1, 11.9,1,1, 4.223, 10515.590, 220.241, 52663.348 21/05/01,10:39:20,13,06,1, 11.9,1,1, 4.223, 10515.572, 220.238, 52663.380 21/05/01,10:39:20,14,06,1, 11.9,1,1, 4.223, 10515.567, 220.238, 52663.368 21/05/01,10:39:20,15,06,1, 11.9,1,1, 4.223, 10515.565, 220.228, 52663.288 21/05/01,10:39:20,16,06,1, 11.9,1,1, 4.223, 10515.557, 220.230, 52663.236 21/05/01,10:39:20,17,06,1, 11.9,1,1, 4.223, 10515.568, 220.255, 52663.181 21/05/01,10:39:20,18,06,1, 11.9,1,1, 4.223, 10515.589, 220.275, 52663.200 21/05/01,10:39:20,19,06,1, 11.9,1,1, 4.223, 10515.574, 220.288, 52663.273 21/05/01,10:39:21,00,06,1, 11.9,1,1, 4.225, 10515.569, 220.288, 52663.273 21/05/01,10:39:21,01,06,1, 11.9,1,1, 4.225, 10515.577, 220.277, 52663.367 21/05/01,10:39:21,02,06,1, 11.9,1,1, 4.225, 10515.550, 220.282, 52663.378 21/05/01,10:39:21,03,06,1, 11.9,1,1, 4.225, 10515.548, 220.261, 52663.333 21/05/01,10:39:21,04,06,1, 11.9,1,1, 4.225, 10515.561, 220.275, 52663.261 21/05/01,10:39:21,05,06,1, 11.9,1,1, 4.225, 10515.581, 220.281, 52663.213 21/05/01,10:39:21,06,06,1, 11.9,1,1, 4.225, 10515.574, 220.296, 52663.240 21/05/01,10:39:21,07,06,1, 11.9,1,1, 4.225, 10515.578, 220.277, 52663.208 21/05/01,10:39:21,08,06,1, 11.9,1,1, 4.225, 10515.577, 220.259, 52663.167 21/05/01,10:39:21,09,06,1, 11.9,1,1, 4.225, 10515.565, 220.294, 52663.268 21/05/01,10:39:21,10,06,1, 11.9,1,1, 4.225, 10515.556, 220.287, 52663.294 21/05/01,10:39:21,11,06,1, 11.9,1,1, 4.225, 10515.553, 220.284, 52663.301 21/05/01,10:39:21,12,06,1, 11.9,1,1, 4.225, 10515.579, 220.283, 52663.285 21/05/01,10:39:21,13,06,1, 11.9,1,1, 4.225, 10515.576, 220.293, 52663.140 21/05/01,10:39:21,14,06,1, 11.9,1,1, 4.225, 10515.560, 220.268, 52663.135 21/05/01,10:39:21,15,06,1, 11.9,1,1, 4.225, 10515.567, 220.279, 52663.177 21/05/01,10:39:21,16,06,1, 11.9,1,1, 4.225, 10515.563, 220.278, 52663.159 21/05/01,10:39:21,17,06,1, 11.9,1,1, 4.225, 10515.564, 220.301, 52663.224 21/05/01,10:39:21,18,06,1, 11.9,1,1, 4.225, 10515.564, 220.291, 52663.311 21/05/01,10:39:21,19,06,1, 11.9,1,1, 4.225, 10515.575, 220.312, 52663.303 21/05/01,10:39:22,00,06,1, 11.9,1,1, 4.217, 10515.569, 220.312, 52663.303 21/05/01,10:39:22,01,06,1, 11.9,1,1, 4.217, 10515.564, 220.294, 52663.182 21/05/01,10:39:22,02,06,1, 11.9,1,1, 4.217, 10515.529, 220.298, 52663.241 21/05/01,10:39:22,03,06,1, 11.9,1,1, 4.217, 10515.579, 220.304, 52663.170 21/05/01,10:39:22,04,06,1, 11.9,1,1, 4.217, 10515.576, 220.281, 52663.132 21/05/01,10:39:22,05,06,1, 11.9,1,1, 4.217, 10515.561, 220.281, 52663.159 21/05/01,10:39:22,06,06,1, 11.9,1,1, 4.217, 10515.562, 220.333, 52663.275 21/05/01,10:39:22,07,06,1, 11.9,1,1, 4.217, 10515.571, 220.343, 52663.342 21/05/01,10:39:22,08,06,1, 11.9,1,1, 4.217, 10515.579, 220.319, 52663.330 21/05/01,10:39:22,09,06,1, 11.9,1,1, 4.217, 10515.539, 220.321, 52663.349 21/05/01,10:39:22,10,06,1, 11.9,1,1, 4.217, 10515.565, 220.317, 52663.262 21/05/01,10:39:22,11,06,1, 11.9,1,1, 4.217, 10515.562, 220.297, 52663.164 21/05/01,10:39:22,12,06,1, 11.9,1,1, 4.217, 10515.510, 220.333, 52663.422 21/05/01,10:39:22,13,06,1, 11.9,1,1, 4.217, 10515.510, 220.325, 52663.294 21/05/01,10:39:22,14,06,1, 11.9,1,1, 4.217, 10515.523, 220.343, 52663.387 21/05/01,10:39:22,15,06,1, 11.9,1,1, 4.217, 10515.525, 220.328, 52663.389 21/05/01,10:39:22,16,06,1, 11.9,1,1, 4.217, 10515.548, 220.364, 52663.363 21/05/01,10:39:22,17,06,1, 11.9,1,1, 4.217, 10515.552, 220.346, 52663.378 21/05/01,10:39:22,18,06,1, 11.9,1,1, 4.217, 10515.568, 220.329, 52663.280 21/05/01,10:39:22,19,06,1, 11.9,1,1, 4.217, 10515.552, 220.340, 52663.215 21/05/01,10:39:23,00,06,1, 11.9,1,1, 4.221, 10515.544, 220.340, 52663.215 21/05/01,10:39:23,01,06,1, 11.9,1,1, 4.221, 10515.555, 220.344, 52663.152 21/05/01,10:39:23,02,06,1, 11.9,1,1, 4.221, 10515.537, 220.359, 52663.272 21/05/01,10:39:23,03,06,1, 11.9,1,1, 4.221, 10515.555, 220.339, 52663.362 21/05/01,10:39:23,04,06,1, 11.9,1,1, 4.221, 10515.565, 220.355, 52663.377 21/05/01,10:39:23,05,06,1, 11.9,1,1, 4.221, 10515.534, 220.350, 52663.355 21/05/01,10:39:23,06,06,1, 11.9,1,1, 4.221, 10515.546, 220.342, 52663.327 21/05/01,10:39:23,07,06,1, 11.9,1,1, 4.221, 10515.549, 220.334, 52663.239 21/05/01,10:39:23,08,06,1, 11.9,1,1, 4.221, 10515.546, 220.337, 52663.133 21/05/01,10:39:23,09,06,1, 11.9,1,1, 4.221, 10515.527, 220.349, 52663.247 21/05/01,10:39:23,10,06,1, 11.9,1,1, 4.221, 10515.578, 220.353, 52663.243 21/05/01,10:39:23,11,06,1, 11.9,1,1, 4.221, 10515.549, 220.348, 52663.335 21/05/01,10:39:23,12,06,1, 11.9,1,1, 4.221, 10515.544, 220.357, 52663.416 21/05/01,10:39:23,13,06,1, 11.9,1,1, 4.221, 10515.545, 220.363, 52663.486 21/05/01,10:39:23,14,06,1, 11.9,1,1, 4.221, 10515.526, 220.378, 52663.395 21/05/01,10:39:23,15,06,1, 11.9,1,1, 4.221, 10515.548, 220.358, 52663.360 21/05/01,10:39:23,16,06,1, 11.9,1,1, 4.221, 10515.559, 220.358, 52663.258 21/05/01,10:39:23,17,06,1, 11.9,1,1, 4.221, 10515.548, 220.367, 52663.263 21/05/01,10:39:23,18,06,1, 11.9,1,1, 4.221, 10515.557, 220.349, 52663.270 21/05/01,10:39:23,19,06,1, 11.9,1,1, 4.221, 10515.524, 220.363, 52663.344 21/05/01,10:39:24,00,06,1, 11.9,1,1, 4.220, 10515.519, 220.363, 52663.344 21/05/01,10:39:24,01,06,1, 11.9,1,1, 4.220, 10515.525, 220.378, 52663.410 21/05/01,10:39:24,02,06,1, 11.9,1,1, 4.220, 10515.530, 220.383, 52663.423 21/05/01,10:39:24,03,06,1, 11.9,1,1, 4.220, 10515.535, 220.375, 52663.367 21/05/01,10:39:24,04,06,1, 11.9,1,1, 4.220, 10515.538, 220.393, 52663.292 21/05/01,10:39:24,05,06,1, 11.9,1,1, 4.220, 10515.513, 220.395, 52663.335 21/05/01,10:39:24,06,06,1, 11.9,1,1, 4.220, 10515.572, 220.367, 52663.194 21/05/01,10:39:24,07,06,1, 11.9,1,1, 4.220, 10515.562, 220.384, 52663.276 21/05/01,10:39:24,08,06,1, 11.9,1,1, 4.220, 10515.559, 220.424, 52663.345 21/05/01,10:39:24,09,06,1, 11.9,1,1, 4.220, 10515.541, 220.398, 52663.432 21/05/01,10:39:24,10,06,1, 11.9,1,1, 4.220, 10515.549, 220.405, 52663.274 21/05/01,10:39:24,11,06,1, 11.9,1,1, 4.220, 10515.567, 220.416, 52663.377 21/05/01,10:39:24,12,06,1, 11.9,1,1, 4.220, 10515.557, 220.388, 52663.327 21/05/01,10:39:24,13,06,1, 11.9,1,1, 4.220, 10515.556, 220.391, 52663.208 21/05/01,10:39:24,14,06,1, 11.9,1,1, 4.220, 10515.538, 220.398, 52663.222 21/05/01,10:39:24,15,06,1, 11.9,1,1, 4.220, 10515.542, 220.435, 52663.313 21/05/01,10:39:24,16,06,1, 11.9,1,1, 4.220, 10515.542, 220.412, 52663.383 21/05/01,10:39:24,17,06,1, 11.9,1,1, 4.220, 10515.518, 220.415, 52663.381 21/05/01,10:39:24,18,06,1, 11.9,1,1, 4.220, 10515.535, 220.419, 52663.448 21/05/01,10:39:24,19,06,1, 11.9,1,1, 4.220, 10515.521, 220.450, 52663.450 21/05/01,10:39:25,00,06,1, 11.9,1,1, 4.222, 10515.519, 220.450, 52663.450 21/05/01,10:39:25,01,06,1, 11.9,1,1, 4.222, 10515.560, 220.413, 52663.327 21/05/01,10:39:25,02,06,1, 11.9,1,1, 4.222, 10515.536, 220.443, 52663.287 21/05/01,10:39:25,03,06,1, 11.9,1,1, 4.222, 10515.543, 220.441, 52663.288 21/05/01,10:39:25,04,06,1, 11.9,1,1, 4.222, 10515.546, 220.463, 52663.390 21/05/01,10:39:25,05,06,1, 11.9,1,1, 4.222, 10515.560, 220.462, 52663.466 21/05/01,10:39:25,06,06,1, 11.9,1,1, 4.222, 10515.551, 220.442, 52663.457 21/05/01,10:39:25,07,06,1, 11.9,1,1, 4.222, 10515.528, 220.465, 52663.462 21/05/01,10:39:25,08,06,1, 11.9,1,1, 4.222, 10515.543, 220.454, 52663.419 21/05/01,10:39:25,09,06,1, 11.9,1,1, 4.222, 10515.555, 220.449, 52663.323 21/05/01,10:39:25,10,06,1, 11.9,1,1, 4.222, 10515.548, 220.430, 52663.287 21/05/01,10:39:25,11,06,1, 11.9,1,1, 4.222, 10515.540, 220.451, 52663.314 21/05/01,10:39:25,12,06,1, 11.9,1,1, 4.222, 10515.529, 220.464, 52663.377 21/05/01,10:39:25,13,06,1, 11.9,1,1, 4.222, 10515.533, 220.451, 52663.407 21/05/01,10:39:25,14,06,1, 11.9,1,1, 4.222, 10515.528, 220.460, 52663.478 21/05/01,10:39:25,15,06,1, 11.9,1,1, 4.222, 10515.527, 220.476, 52663.498 21/05/01,10:39:25,16,06,1, 11.9,1,1, 4.222, 10515.510, 220.504, 52663.493 21/05/01,10:39:25,17,06,1, 11.9,1,1, 4.222, 10515.519, 220.472, 52663.334 21/05/01,10:39:25,18,06,1, 11.9,1,1, 4.222, 10515.541, 220.483, 52663.339 21/05/01,10:39:25,19,06,1, 11.9,1,1, 4.222, 10515.558, 220.483, 52663.293 21/05/01,10:39:26,00,06,1, 11.8,1,1, 4.221, 10515.553, 220.483, 52663.293 21/05/01,10:39:26,01,06,1, 11.8,1,1, 4.221, 10515.536, 220.468, 52663.284 21/05/01,10:39:26,02,06,1, 11.8,1,1, 4.221, 10515.537, 220.499, 52663.412 21/05/01,10:39:26,03,06,1, 11.8,1,1, 4.221, 10515.515, 220.511, 52663.437 21/05/01,10:39:26,04,06,1, 11.8,1,1, 4.221, 10515.539, 220.492, 52663.400 21/05/01,10:39:26,05,06,1, 11.8,1,1, 4.221, 10515.527, 220.490, 52663.316 21/05/01,10:39:26,06,06,1, 11.8,1,1, 4.221, 10515.541, 220.498, 52663.294 21/05/01,10:39:26,07,06,1, 11.8,1,1, 4.221, 10515.529, 220.487, 52663.217 21/05/01,10:39:26,08,06,1, 11.8,1,1, 4.221, 10515.578, 220.484, 52663.286 21/05/01,10:39:26,09,06,1, 11.8,1,1, 4.221, 10515.560, 220.503, 52663.327 21/05/01,10:39:26,10,06,1, 11.8,1,1, 4.221, 10515.521, 220.501, 52663.396 21/05/01,10:39:26,11,06,1, 11.8,1,1, 4.221, 10515.533, 220.498, 52663.428 21/05/01,10:39:26,12,06,1, 11.8,1,1, 4.221, 10515.558, 220.503, 52663.404 21/05/01,10:39:26,13,06,1, 11.8,1,1, 4.221, 10515.508, 220.500, 52663.373 21/05/01,10:39:26,14,06,1, 11.8,1,1, 4.221, 10515.521, 220.515, 52663.364 21/05/01,10:39:26,15,06,1, 11.8,1,1, 4.221, 10515.532, 220.488, 52663.277 21/05/01,10:39:26,16,06,1, 11.8,1,1, 4.221, 10515.539, 220.497, 52663.266 21/05/01,10:39:26,17,06,1, 11.8,1,1, 4.221, 10515.530, 220.529, 52663.377 21/05/01,10:39:26,18,06,1, 11.8,1,1, 4.221, 10515.523, 220.520, 52663.383 21/05/01,10:39:26,19,06,1, 11.8,1,1, 4.221, 10515.518, 220.543, 52663.563 21/05/01,10:39:27,00,06,1, 11.9,1,1, 4.222, 10515.511, 220.543, 52663.563 21/05/01,10:39:27,01,06,1, 11.9,1,1, 4.222, 10515.502, 220.536, 52663.482 21/05/01,10:39:27,02,06,1, 11.9,1,1, 4.222, 10515.509, 220.513, 52663.410 21/05/01,10:39:27,03,06,1, 11.9,1,1, 4.222, 10515.509, 220.522, 52663.303 21/05/01,10:39:27,04,06,1, 11.9,1,1, 4.222, 10515.499, 220.506, 52663.335 21/05/01,10:39:27,05,06,1, 11.9,1,1, 4.222, 10515.512, 220.517, 52663.289 21/05/01,10:39:27,06,06,1, 11.9,1,1, 4.222, 10515.535, 220.536, 52663.439 21/05/01,10:39:27,07,06,1, 11.9,1,1, 4.222, 10515.520, 220.531, 52663.448 21/05/01,10:39:27,08,06,1, 11.9,1,1, 4.222, 10515.532, 220.552, 52663.563 21/05/01,10:39:27,09,06,1, 11.9,1,1, 4.222, 10515.523, 220.558, 52663.424 21/05/01,10:39:27,10,06,1, 11.9,1,1, 4.222, 10515.509, 220.561, 52663.414 21/05/01,10:39:27,11,06,1, 11.9,1,1, 4.222, 10515.517, 220.546, 52663.264 21/05/01,10:39:27,12,06,1, 11.9,1,1, 4.222, 10515.518, 220.561, 52663.296 21/05/01,10:39:27,13,06,1, 11.9,1,1, 4.222, 10515.560, 220.573, 52663.327 21/05/01,10:39:27,14,06,1, 11.9,1,1, 4.222, 10515.526, 220.584, 52663.385 21/05/01,10:39:27,15,06,1, 11.9,1,1, 4.222, 10515.533, 220.582, 52663.492 21/05/01,10:39:27,16,06,1, 11.9,1,1, 4.222, 10515.536, 220.600, 52663.529 21/05/01,10:39:27,17,06,1, 11.9,1,1, 4.222, 10515.498, 220.572, 52663.362 21/05/01,10:39:27,18,06,1, 11.9,1,1, 4.222, 10515.556, 220.588, 52663.498 21/05/01,10:39:27,19,06,1, 11.9,1,1, 4.222, 10515.545, 220.555, 52663.350 21/05/01,10:39:28,00,06,1, 11.8,1,1, 4.221, 10515.544, 220.555, 52663.350 21/05/01,10:39:28,01,06,1, 11.8,1,1, 4.221, 10515.533, 220.554, 52663.281 21/05/01,10:39:28,02,06,1, 11.8,1,1, 4.221, 10515.526, 220.557, 52663.438 21/05/01,10:39:28,03,06,1, 11.8,1,1, 4.221, 10515.522, 220.596, 52663.474 21/05/01,10:39:28,04,06,1, 11.8,1,1, 4.221, 10515.494, 220.558, 52663.498 21/05/01,10:39:28,05,06,1, 11.8,1,1, 4.221, 10515.513, 220.575, 52663.555 21/05/01,10:39:28,06,06,1, 11.8,1,1, 4.221, 10515.509, 220.573, 52663.433 21/05/01,10:39:28,07,06,1, 11.8,1,1, 4.221, 10515.506, 220.599, 52663.445 21/05/01,10:39:28,08,06,1, 11.8,1,1, 4.221, 10515.506, 220.584, 52663.346 21/05/01,10:39:28,09,06,1, 11.8,1,1, 4.221, 10515.531, 220.558, 52663.283 21/05/01,10:39:28,10,06,1, 11.8,1,1, 4.221, 10515.538, 220.571, 52663.433 21/05/01,10:39:28,11,06,1, 11.8,1,1, 4.221, 10515.554, 220.612, 52663.403 21/05/01,10:39:28,12,06,1, 11.8,1,1, 4.221, 10515.516, 220.587, 52663.498 21/05/01,10:39:28,13,06,1, 11.8,1,1, 4.221, 10515.516, 220.601, 52663.567 21/05/01,10:39:28,14,06,1, 11.8,1,1, 4.221, 10515.521, 220.617, 52663.530 21/05/01,10:39:28,15,06,1, 11.8,1,1, 4.221, 10515.528, 220.618, 52663.431 21/05/01,10:39:28,16,06,1, 11.8,1,1, 4.221, 10515.533, 220.626, 52663.443 21/05/01,10:39:28,17,06,1, 11.8,1,1, 4.221, 10515.526, 220.602, 52663.385 21/05/01,10:39:28,18,06,1, 11.8,1,1, 4.221, 10515.542, 220.612, 52663.340 21/05/01,10:39:28,19,06,1, 11.8,1,1, 4.221, 10515.505, 220.632, 52663.461 21/05/01,10:39:29,00,06,1, 11.9,1,1, 4.221, 10515.503, 220.632, 52663.461 21/05/01,10:39:29,01,06,1, 11.9,1,1, 4.221, 10515.530, 220.638, 52663.549 21/05/01,10:39:29,02,06,1, 11.9,1,1, 4.221, 10515.509, 220.647, 52663.507 21/05/01,10:39:29,03,06,1, 11.9,1,1, 4.221, 10515.513, 220.658, 52663.499 21/05/01,10:39:29,04,06,1, 11.9,1,1, 4.221, 10515.526, 220.626, 52663.421 21/05/01,10:39:29,05,06,1, 11.9,1,1, 4.221, 10515.503, 220.621, 52663.366 21/05/01,10:39:29,06,06,1, 11.9,1,1, 4.221, 10515.539, 220.625, 52663.373 21/05/01,10:39:29,07,06,1, 11.9,1,1, 4.221, 10515.529, 220.661, 52663.462 21/05/01,10:39:29,08,06,1, 11.9,1,1, 4.221, 10515.538, 220.651, 52663.523 21/05/01,10:39:29,09,06,1, 11.9,1,1, 4.221, 10515.530, 220.666, 52663.513 21/05/01,10:39:29,10,06,1, 11.9,1,1, 4.221, 10515.523, 220.667, 52663.579 21/05/01,10:39:29,11,06,1, 11.9,1,1, 4.221, 10515.512, 220.672, 52663.508 21/05/01,10:39:29,12,06,1, 11.9,1,1, 4.221, 10515.547, 220.654, 52663.391 21/05/01,10:39:29,13,06,1, 11.9,1,1, 4.221, 10515.529, 220.679, 52663.411 21/05/01,10:39:29,14,06,1, 11.9,1,1, 4.221, 10515.519, 220.682, 52663.414 21/05/01,10:39:29,15,06,1, 11.9,1,1, 4.221, 10515.558, 220.676, 52663.465 21/05/01,10:39:29,16,06,1, 11.9,1,1, 4.221, 10515.538, 220.673, 52663.524 21/05/01,10:39:29,17,06,1, 11.9,1,1, 4.221, 10515.514, 220.690, 52663.545 21/05/01,10:39:29,18,06,1, 11.9,1,1, 4.221, 10515.536, 220.682, 52663.626 21/05/01,10:39:29,19,06,1, 11.9,1,1, 4.221, 10515.524, 220.687, 52663.631 21/05/01,10:39:30,00,06,1, 11.8,1,1, 4.223, 10515.519, 220.687, 52663.631 21/05/01,10:39:30,01,06,1, 11.8,1,1, 4.223, 10515.511, 220.693, 52663.495 21/05/01,10:39:30,02,06,1, 11.8,1,1, 4.223, 10515.523, 220.700, 52663.464 21/05/01,10:39:30,03,06,1, 11.8,1,1, 4.223, 10515.534, 220.702, 52663.444 21/05/01,10:39:30,04,06,1, 11.8,1,1, 4.223, 10515.515, 220.669, 52663.512 21/05/01,10:39:30,05,06,1, 11.8,1,1, 4.223, 10515.540, 220.718, 52663.596 21/05/01,10:39:30,06,06,1, 11.8,1,1, 4.223, 10515.538, 220.703, 52663.608 21/05/01,10:39:30,07,06,1, 11.8,1,1, 4.223, 10515.509, 220.706, 52663.664 21/05/01,10:39:30,08,06,1, 11.8,1,1, 4.223, 10515.514, 220.718, 52663.559 21/05/01,10:39:30,09,06,1, 11.8,1,1, 4.223, 10515.520, 220.705, 52663.459 21/05/01,10:39:30,10,06,1, 11.8,1,1, 4.223, 10515.547, 220.710, 52663.429 21/05/01,10:39:30,11,06,1, 11.8,1,1, 4.223, 10515.557, 220.710, 52663.424 21/05/01,10:39:30,12,06,1, 11.8,1,1, 4.223, 10515.562, 220.709, 52663.455 21/05/01,10:39:30,13,06,1, 11.8,1,1, 4.223, 10515.552, 220.738, 52663.562 21/05/01,10:39:30,14,06,1, 11.8,1,1, 4.223, 10515.538, 220.747, 52663.586 21/05/01,10:39:30,15,06,1, 11.8,1,1, 4.223, 10515.539, 220.742, 52663.624 21/05/01,10:39:30,16,06,1, 11.8,1,1, 4.223, 10515.509, 220.736, 52663.607 21/05/01,10:39:30,17,06,1, 11.8,1,1, 4.223, 10515.541, 220.732, 52663.520 21/05/01,10:39:30,18,06,1, 11.8,1,1, 4.223, 10515.514, 220.742, 52663.442 21/05/01,10:39:30,19,06,1, 11.8,1,1, 4.223, 10515.520, 220.732, 52663.438 21/05/01,10:39:31,00,06,1, 11.9,1,1, 4.220, 10515.519, 220.732, 52663.438 21/05/01,10:39:31,01,06,1, 11.9,1,1, 4.220, 10515.539, 220.750, 52663.506 21/05/01,10:39:31,02,06,1, 11.9,1,1, 4.220, 10515.529, 220.760, 52663.595 21/05/01,10:39:31,03,06,1, 11.9,1,1, 4.220, 10515.548, 220.765, 52663.616 21/05/01,10:39:31,04,06,1, 11.9,1,1, 4.220, 10515.527, 220.773, 52663.618 21/05/01,10:39:31,05,06,1, 11.9,1,1, 4.220, 10515.517, 220.793, 52663.576 21/05/01,10:39:31,06,06,1, 11.9,1,1, 4.220, 10515.549, 220.769, 52663.496 21/05/01,10:39:31,07,06,1, 11.9,1,1, 4.220, 10515.526, 220.788, 52663.471 21/05/01,10:39:31,08,06,1, 11.9,1,1, 4.220, 10515.517, 220.757, 52663.462 21/05/01,10:39:31,09,06,1, 11.9,1,1, 4.220, 10515.543, 220.748, 52663.535 21/05/01,10:39:31,10,06,1, 11.9,1,1, 4.220, 10515.515, 220.783, 52663.605 21/05/01,10:39:31,11,06,1, 11.9,1,1, 4.220, 10515.546, 220.791, 52663.639 21/05/01,10:39:31,12,06,1, 11.9,1,1, 4.220, 10515.541, 220.808, 52663.677 21/05/01,10:39:31,13,06,1, 11.9,1,1, 4.220, 10515.556, 220.781, 52663.628 21/05/01,10:39:31,14,06,1, 11.9,1,1, 4.220, 10515.540, 220.798, 52663.583 21/05/01,10:39:31,15,06,1, 11.9,1,1, 4.220, 10515.541, 220.794, 52663.492 21/05/01,10:39:31,16,06,1, 11.9,1,1, 4.220, 10515.541, 220.784, 52663.480 21/05/01,10:39:31,17,06,1, 11.9,1,1, 4.220, 10515.562, 220.789, 52663.387 21/05/01,10:39:31,18,06,1, 11.9,1,1, 4.220, 10515.561, 220.801, 52663.479 21/05/01,10:39:31,19,06,1, 11.9,1,1, 4.220, 10515.562, 220.814, 52663.595 21/05/01,10:39:32,00,06,1, 11.9,1,1, 4.220, 10515.561, 220.814, 52663.595 21/05/01,10:39:32,01,06,1, 11.9,1,1, 4.220, 10515.556, 220.797, 52663.546 21/05/01,10:39:32,02,06,1, 11.9,1,1, 4.220, 10515.542, 220.817, 52663.533 21/05/01,10:39:32,03,06,1, 11.9,1,1, 4.220, 10515.560, 220.804, 52663.440 21/05/01,10:39:32,04,06,1, 11.9,1,1, 4.220, 10515.551, 220.805, 52663.441 21/05/01,10:39:32,05,06,1, 11.9,1,1, 4.220, 10515.570, 220.799, 52663.411 21/05/01,10:39:32,06,06,1, 11.9,1,1, 4.220, 10515.581, 220.809, 52663.474 21/05/01,10:39:32,07,06,1, 11.9,1,1, 4.220, 10515.546, 220.810, 52663.552 21/05/01,10:39:32,08,06,1, 11.9,1,1, 4.220, 10515.549, 220.825, 52663.611 21/05/01,10:39:32,09,06,1, 11.9,1,1, 4.220, 10515.556, 220.825, 52663.602 21/05/01,10:39:32,10,06,1, 11.9,1,1, 4.220, 10515.540, 220.838, 52663.575 21/05/01,10:39:32,11,06,1, 11.9,1,1, 4.220, 10515.563, 220.826, 52663.549 21/05/01,10:39:32,12,06,1, 11.9,1,1, 4.220, 10515.573, 220.838, 52663.443 21/05/01,10:39:32,13,06,1, 11.9,1,1, 4.220, 10515.559, 220.840, 52663.404 21/05/01,10:39:32,14,06,1, 11.9,1,1, 4.220, 10515.536, 220.832, 52663.467 21/05/01,10:39:32,15,06,1, 11.9,1,1, 4.220, 10515.566, 220.846, 52663.503 21/05/01,10:39:32,16,06,1, 11.9,1,1, 4.220, 10515.568, 220.851, 52663.635 21/05/01,10:39:32,17,06,1, 11.9,1,1, 4.220, 10515.563, 220.848, 52663.667 21/05/01,10:39:32,18,06,1, 11.9,1,1, 4.220, 10515.561, 220.869, 52663.576 21/05/01,10:39:32,19,06,1, 11.9,1,1, 4.220, 10515.570, 220.868, 52663.571 21/05/01,10:39:33,00,06,1, 11.9,1,1, 4.223, 10515.569, 220.868, 52663.571 21/05/01,10:39:33,01,06,1, 11.9,1,1, 4.223, 10515.584, 220.813, 52663.425 21/05/01,10:39:33,02,06,1, 11.9,1,1, 4.223, 10515.573, 220.848, 52663.479 21/05/01,10:39:33,03,06,1, 11.9,1,1, 4.223, 10515.558, 220.866, 52663.555 21/05/01,10:39:33,04,06,1, 11.9,1,1, 4.223, 10515.556, 220.855, 52663.645 21/05/01,10:39:33,05,06,1, 11.9,1,1, 4.223, 10515.566, 220.875, 52663.684 21/05/01,10:39:33,06,06,1, 11.9,1,1, 4.223, 10515.562, 220.874, 52663.596 21/05/01,10:39:33,07,06,1, 11.9,1,1, 4.223, 10515.574, 220.868, 52663.558 21/05/01,10:39:33,08,06,1, 11.9,1,1, 4.223, 10515.567, 220.856, 52663.511 21/05/01,10:39:33,09,06,1, 11.9,1,1, 4.223, 10515.538, 220.886, 52663.365 21/05/01,10:39:33,10,06,1, 11.9,1,1, 4.223, 10515.531, 220.883, 52663.633 21/05/01,10:39:33,11,06,1, 11.9,1,1, 4.223, 10515.589, 220.873, 52663.533 21/05/01,10:39:33,12,06,1, 11.9,1,1, 4.223, 10515.573, 220.877, 52663.615 21/05/01,10:39:33,13,06,1, 11.9,1,1, 4.223, 10515.583, 220.875, 52663.682 21/05/01,10:39:33,14,06,1, 11.9,1,1, 4.223, 10515.540, 220.911, 52663.657 21/05/01,10:39:33,15,06,1, 11.9,1,1, 4.223, 10515.591, 220.891, 52663.513 21/05/01,10:39:33,16,06,1, 11.9,1,1, 4.223, 10515.582, 220.869, 52663.324 21/05/01,10:39:33,17,06,1, 11.9,1,1, 4.223, 10515.570, 220.869, 52663.430 21/05/01,10:39:33,18,06,1, 11.9,1,1, 4.223, 10515.595, 220.891, 52663.468 21/05/01,10:39:33,19,06,1, 11.9,1,1, 4.223, 10515.573, 220.897, 52663.544 21/05/01,10:39:34,00,06,1, 11.8,1,1, 4.221, 10515.569, 220.897, 52663.544 21/05/01,10:39:34,01,06,1, 11.8,1,1, 4.221, 10515.581, 220.916, 52663.575 21/05/01,10:39:34,02,06,1, 11.8,1,1, 4.221, 10515.577, 220.921, 52663.694 21/05/01,10:39:34,03,06,1, 11.8,1,1, 4.221, 10515.575, 220.918, 52663.683 21/05/01,10:39:34,04,06,1, 11.8,1,1, 4.221, 10515.589, 220.902, 52663.552 21/05/01,10:39:34,05,06,1, 11.8,1,1, 4.221, 10515.584, 220.919, 52663.456 21/05/01,10:39:34,06,06,1, 11.8,1,1, 4.221, 10515.580, 220.885, 52663.454 21/05/01,10:39:34,07,06,1, 11.8,1,1, 4.221, 10515.618, 220.937, 52663.505 21/05/01,10:39:34,08,06,1, 11.8,1,1, 4.221, 10515.622, 220.942, 52663.576 21/05/01,10:39:34,09,06,1, 11.8,1,1, 4.221, 10515.606, 220.935, 52663.587 21/05/01,10:39:34,10,06,1, 11.8,1,1, 4.221, 10515.582, 220.946, 52663.695 21/05/01,10:39:34,11,06,1, 11.8,1,1, 4.221, 10515.620, 220.970, 52663.670 21/05/01,10:39:34,12,06,1, 11.8,1,1, 4.221, 10515.600, 220.950, 52663.622 21/05/01,10:39:34,13,06,1, 11.8,1,1, 4.221, 10515.606, 220.955, 52663.516 21/05/01,10:39:34,14,06,1, 11.8,1,1, 4.221, 10515.605, 220.934, 52663.496 21/05/01,10:39:34,15,06,1, 11.8,1,1, 4.221, 10515.602, 220.937, 52663.555 21/05/01,10:39:34,16,06,1, 11.8,1,1, 4.221, 10515.603, 220.981, 52663.589 21/05/01,10:39:34,17,06,1, 11.8,1,1, 4.221, 10515.600, 220.958, 52663.603 21/05/01,10:39:34,18,06,1, 11.8,1,1, 4.221, 10515.576, 220.965, 52663.719 21/05/01,10:39:34,19,06,1, 11.8,1,1, 4.221, 10515.600, 220.956, 52663.700 21/05/01,10:39:35,00,06,1, 11.8,1,1, 4.228, 10515.594, 220.956, 52663.700 21/05/01,10:39:35,01,06,1, 11.8,1,1, 4.228, 10515.573, 220.960, 52663.610 21/05/01,10:39:35,02,06,1, 11.8,1,1, 4.228, 10515.597, 220.959, 52663.551 21/05/01,10:39:35,03,06,1, 11.8,1,1, 4.228, 10515.607, 220.965, 52663.540 21/05/01,10:39:35,04,06,1, 11.8,1,1, 4.228, 10515.622, 220.962, 52663.548 21/05/01,10:39:35,05,06,1, 11.8,1,1, 4.228, 10515.609, 220.987, 52663.631 21/05/01,10:39:35,06,06,1, 11.8,1,1, 4.228, 10515.601, 220.954, 52663.679 21/05/01,10:39:35,07,06,1, 11.8,1,1, 4.228, 10515.636, 220.976, 52663.704 21/05/01,10:39:35,08,06,1, 11.8,1,1, 4.228, 10515.627, 220.981, 52663.654 21/05/01,10:39:35,09,06,1, 11.8,1,1, 4.228, 10515.615, 220.972, 52663.635 21/05/01,10:39:35,10,06,1, 11.8,1,1, 4.228, 10515.617, 221.009, 52663.566 21/05/01,10:39:35,11,06,1, 11.8,1,1, 4.228, 10515.606, 220.966, 52663.489 21/05/01,10:39:35,12,06,1, 11.8,1,1, 4.228, 10515.633, 221.001, 52663.510 21/05/01,10:39:35,13,06,1, 11.8,1,1, 4.228, 10515.640, 220.999, 52663.567 21/05/01,10:39:35,14,06,1, 11.8,1,1, 4.228, 10515.617, 220.998, 52663.643 21/05/01,10:39:35,15,06,1, 11.8,1,1, 4.228, 10515.625, 221.018, 52663.688 21/05/01,10:39:35,16,06,1, 11.8,1,1, 4.228, 10515.617, 221.011, 52663.790 21/05/01,10:39:35,17,06,1, 11.8,1,1, 4.228, 10515.609, 220.994, 52663.643 21/05/01,10:39:35,18,06,1, 11.8,1,1, 4.228, 10515.644, 221.006, 52663.579 21/05/01,10:39:35,19,06,1, 11.8,1,1, 4.228, 10515.627, 220.982, 52663.521 21/05/01,10:39:36,00,06,1, 11.8,1,1, 4.227, 10515.620, 220.982, 52663.521 21/05/01,10:39:36,01,06,1, 11.8,1,1, 4.227, 10515.661, 221.004, 52663.563 21/05/01,10:39:36,02,06,1, 11.8,1,1, 4.227, 10515.668, 221.015, 52663.656 21/05/01,10:39:36,03,06,1, 11.8,1,1, 4.227, 10515.623, 221.040, 52663.751 21/05/01,10:39:36,04,06,1, 11.8,1,1, 4.227, 10515.648, 221.017, 52663.722 21/05/01,10:39:36,05,06,1, 11.8,1,1, 4.227, 10515.651, 221.021, 52663.707 21/05/01,10:39:36,06,06,1, 11.8,1,1, 4.227, 10515.660, 221.005, 52663.614 21/05/01,10:39:36,07,06,1, 11.8,1,1, 4.227, 10515.646, 221.026, 52663.578 21/05/01,10:39:36,08,06,1, 11.8,1,1, 4.227, 10515.646, 221.054, 52663.562 21/05/01,10:39:36,09,06,1, 11.8,1,1, 4.227, 10515.652, 221.018, 52663.544 21/05/01,10:39:36,10,06,1, 11.8,1,1, 4.227, 10515.651, 221.035, 52663.621 21/05/01,10:39:36,11,06,1, 11.8,1,1, 4.227, 10515.622, 221.050, 52663.669 21/05/01,10:39:36,12,06,1, 11.8,1,1, 4.227, 10515.640, 221.064, 52663.733 21/05/01,10:39:36,13,06,1, 11.8,1,1, 4.227, 10515.628, 221.051, 52663.691 21/05/01,10:39:36,14,06,1, 11.8,1,1, 4.227, 10515.658, 221.065, 52663.666 21/05/01,10:39:36,15,06,1, 11.8,1,1, 4.227, 10515.654, 221.039, 52663.624 21/05/01,10:39:36,16,06,1, 11.8,1,1, 4.227, 10515.650, 221.042, 52663.550 21/05/01,10:39:36,17,06,1, 11.8,1,1, 4.227, 10515.661, 221.061, 52663.583 21/05/01,10:39:36,18,06,1, 11.8,1,1, 4.227, 10515.664, 221.045, 52663.610 21/05/01,10:39:36,19,06,1, 11.8,1,1, 4.227, 10515.653, 221.050, 52663.699 21/05/01,10:39:37,00,06,1, 11.9,1,1, 4.226, 10515.653, 221.050, 52663.699 21/05/01,10:39:37,01,06,1, 11.9,1,1, 4.226, 10515.663, 221.053, 52663.712 21/05/01,10:39:37,02,06,1, 11.9,1,1, 4.226, 10515.665, 221.071, 52663.617 21/05/01,10:39:37,03,06,1, 11.9,1,1, 4.226, 10515.669, 221.071, 52663.569 21/05/01,10:39:37,04,06,1, 11.9,1,1, 4.226, 10515.669, 221.057, 52663.521 21/05/01,10:39:37,05,06,1, 11.9,1,1, 4.226, 10515.662, 221.071, 52663.424 21/05/01,10:39:37,06,06,1, 11.9,1,1, 4.226, 10515.691, 221.062, 52663.546 21/05/01,10:39:37,07,06,1, 11.9,1,1, 4.226, 10515.683, 221.072, 52663.566 21/05/01,10:39:37,08,06,1, 11.9,1,1, 4.226, 10515.683, 221.075, 52663.714 21/05/01,10:39:37,09,06,1, 11.9,1,1, 4.226, 10515.660, 221.075, 52663.701 21/05/01,10:39:37,10,06,1, 11.9,1,1, 4.226, 10515.656, 221.082, 52663.698 21/05/01,10:39:37,11,06,1, 11.9,1,1, 4.226, 10515.671, 221.063, 52663.684 21/05/01,10:39:37,12,06,1, 11.9,1,1, 4.226, 10515.659, 221.058, 52663.413 21/05/01,10:39:37,13,06,1, 11.9,1,1, 4.226, 10515.698, 221.059, 52663.581 21/05/01,10:39:37,14,06,1, 11.9,1,1, 4.226, 10515.711, 221.048, 52663.514 21/05/01,10:39:37,15,06,1, 11.9,1,1, 4.226, 10515.683, 221.066, 52663.725 21/05/01,10:39:37,16,06,1, 11.9,1,1, 4.226, 10515.673, 221.055, 52663.657 21/05/01,10:39:37,17,06,1, 11.9,1,1, 4.226, 10515.668, 221.073, 52663.721 21/05/01,10:39:37,18,06,1, 11.9,1,1, 4.226, 10515.674, 221.095, 52663.777 21/05/01,10:39:37,19,06,1, 11.9,1,1, 4.226, 10515.693, 221.079, 52663.686 21/05/01,10:39:38,00,06,1, 11.9,1,1, 4.224, 10515.686, 221.079, 52663.686 21/05/01,10:39:38,01,06,1, 11.9,1,1, 4.224, 10515.686, 221.071, 52663.536 21/05/01,10:39:38,02,06,1, 11.9,1,1, 4.224, 10515.715, 221.082, 52663.558 21/05/01,10:39:38,03,06,1, 11.9,1,1, 4.224, 10515.706, 221.087, 52663.587 21/05/01,10:39:38,04,06,1, 11.9,1,1, 4.224, 10515.683, 221.112, 52663.661 21/05/01,10:39:38,05,06,1, 11.9,1,1, 4.224, 10515.701, 221.108, 52663.772 21/05/01,10:39:38,06,06,1, 11.9,1,1, 4.224, 10515.702, 221.121, 52663.740 21/05/01,10:39:38,07,06,1, 11.9,1,1, 4.224, 10515.678, 221.120, 52663.784 21/05/01,10:39:38,08,06,1, 11.9,1,1, 4.224, 10515.713, 221.131, 52663.671 21/05/01,10:39:38,09,06,1, 11.9,1,1, 4.224, 10515.730, 221.111, 52663.620 21/05/01,10:39:38,10,06,1, 11.9,1,1, 4.224, 10515.709, 221.118, 52663.625 21/05/01,10:39:38,11,06,1, 11.9,1,1, 4.224, 10515.726, 221.113, 52663.612 21/05/01,10:39:38,12,06,1, 11.9,1,1, 4.224, 10515.684, 221.120, 52663.656 21/05/01,10:39:38,13,06,1, 11.9,1,1, 4.224, 10515.701, 221.143, 52663.835 21/05/01,10:39:38,14,06,1, 11.9,1,1, 4.224, 10515.719, 221.153, 52663.817 21/05/01,10:39:38,15,06,1, 11.9,1,1, 4.224, 10515.706, 221.155, 52663.797 21/05/01,10:39:38,16,06,1, 11.9,1,1, 4.224, 10515.717, 221.145, 52663.742 21/05/01,10:39:38,17,06,1, 11.9,1,1, 4.224, 10515.722, 221.151, 52663.671 21/05/01,10:39:38,18,06,1, 11.9,1,1, 4.224, 10515.723, 221.148, 52663.577 21/05/01,10:39:38,19,06,1, 11.9,1,1, 4.224, 10515.730, 221.151, 52663.656 21/05/01,10:39:39,00,06,1, 11.9,1,1, 4.225, 10515.728, 221.151, 52663.656 21/05/01,10:39:39,01,06,1, 11.9,1,1, 4.225, 10515.733, 221.152, 52663.719 21/05/01,10:39:39,02,06,1, 11.9,1,1, 4.225, 10515.712, 221.158, 52663.849 21/05/01,10:39:39,03,06,1, 11.9,1,1, 4.225, 10515.748, 221.183, 52663.799 21/05/01,10:39:39,04,06,1, 11.9,1,1, 4.225, 10515.733, 221.165, 52663.711 21/05/01,10:39:39,05,06,1, 11.9,1,1, 4.225, 10515.697, 221.155, 52663.722 21/05/01,10:39:39,06,06,1, 11.9,1,1, 4.225, 10515.752, 221.160, 52663.702 21/05/01,10:39:39,07,06,1, 11.9,1,1, 4.225, 10515.762, 221.182, 52663.598 21/05/01,10:39:39,08,06,1, 11.9,1,1, 4.225, 10515.722, 221.158, 52663.622 21/05/01,10:39:39,09,06,1, 11.9,1,1, 4.225, 10515.733, 221.168, 52663.714 21/05/01,10:39:39,10,06,1, 11.9,1,1, 4.225, 10515.736, 221.189, 52663.783 21/05/01,10:39:39,11,06,1, 11.9,1,1, 4.225, 10515.753, 221.184, 52663.784 21/05/01,10:39:39,12,06,1, 11.9,1,1, 4.225, 10515.752, 221.184, 52663.748 21/05/01,10:39:39,13,06,1, 11.9,1,1, 4.225, 10515.722, 221.177, 52663.733 21/05/01,10:39:39,14,06,1, 11.9,1,1, 4.225, 10515.753, 221.197, 52663.685 21/05/01,10:39:39,15,06,1, 11.9,1,1, 4.225, 10515.758, 221.202, 52663.609 21/05/01,10:39:39,16,06,1, 11.9,1,1, 4.225, 10515.754, 221.190, 52663.657 21/05/01,10:39:39,17,06,1, 11.9,1,1, 4.225, 10515.776, 221.196, 52663.728 21/05/01,10:39:39,18,06,1, 11.9,1,1, 4.225, 10515.773, 221.196, 52663.820 21/05/01,10:39:39,19,06,1, 11.9,1,1, 4.225, 10515.757, 221.202, 52663.911 21/05/01,10:39:40,00,06,1, 11.9,1,1, 4.224, 10515.753, 221.202, 52663.911 21/05/01,10:39:40,01,06,1, 11.9,1,1, 4.224, 10515.771, 221.192, 52663.690 21/05/01,10:39:40,02,06,1, 11.9,1,1, 4.224, 10515.745, 221.199, 52663.686 21/05/01,10:39:40,03,06,1, 11.9,1,1, 4.224, 10515.746, 221.198, 52663.669 21/05/01,10:39:40,04,06,1, 11.9,1,1, 4.224, 10515.771, 221.199, 52663.669 21/05/01,10:39:40,05,06,1, 11.9,1,1, 4.224, 10515.765, 221.216, 52663.728 21/05/01,10:39:40,06,06,1, 11.9,1,1, 4.224, 10515.768, 221.202, 52663.794 21/05/01,10:39:40,07,06,1, 11.9,1,1, 4.224, 10515.758, 221.238, 52663.871 21/05/01,10:39:40,08,06,1, 11.9,1,1, 4.224, 10515.788, 221.214, 52663.824 21/05/01,10:39:40,09,06,1, 11.9,1,1, 4.224, 10515.750, 221.229, 52663.823 21/05/01,10:39:40,10,06,1, 11.9,1,1, 4.224, 10515.784, 221.214, 52663.728 21/05/01,10:39:40,11,06,1, 11.9,1,1, 4.224, 10515.786, 221.206, 52663.624 21/05/01,10:39:40,12,06,1, 11.9,1,1, 4.224, 10515.771, 221.225, 52663.614 21/05/01,10:39:40,13,06,1, 11.9,1,1, 4.224, 10515.773, 221.222, 52663.684 21/05/01,10:39:40,14,06,1, 11.9,1,1, 4.224, 10515.761, 221.239, 52663.787 21/05/01,10:39:40,15,06,1, 11.9,1,1, 4.224, 10515.791, 221.241, 52663.805 21/05/01,10:39:40,16,06,1, 11.9,1,1, 4.224, 10515.780, 221.236, 52663.879 21/05/01,10:39:40,17,06,1, 11.9,1,1, 4.224, 10515.772, 221.249, 52663.865 21/05/01,10:39:40,18,06,1, 11.9,1,1, 4.224, 10515.789, 221.233, 52663.753 21/05/01,10:39:40,19,06,1, 11.9,1,1, 4.224, 10515.784, 221.257, 52663.712 21/05/01,10:39:41,00,06,1, 11.8,1,1, 4.224, 10515.778, 221.257, 52663.712 21/05/01,10:39:41,01,06,1, 11.8,1,1, 4.224, 10515.763, 221.226, 52663.675 21/05/01,10:39:41,02,06,1, 11.8,1,1, 4.224, 10515.781, 221.246, 52663.787 21/05/01,10:39:41,03,06,1, 11.8,1,1, 4.224, 10515.781, 221.252, 52663.796 21/05/01,10:39:41,04,06,1, 11.8,1,1, 4.224, 10515.802, 221.273, 52663.894 21/05/01,10:39:41,05,06,1, 11.8,1,1, 4.224, 10515.785, 221.279, 52663.885 21/05/01,10:39:41,06,06,1, 11.8,1,1, 4.224, 10515.808, 221.252, 52663.832 21/05/01,10:39:41,07,06,1, 11.8,1,1, 4.224, 10515.792, 221.230, 52663.720 21/05/01,10:39:41,08,06,1, 11.8,1,1, 4.224, 10515.755, 221.274, 52663.686 21/05/01,10:39:41,09,06,1, 11.8,1,1, 4.224, 10515.775, 221.236, 52663.634 21/05/01,10:39:41,10,06,1, 11.8,1,1, 4.224, 10515.796, 221.263, 52663.730 21/05/01,10:39:41,11,06,1, 11.8,1,1, 4.224, 10515.769, 221.262, 52663.799 21/05/01,10:39:41,12,06,1, 11.8,1,1, 4.224, 10515.815, 221.271, 52663.854 21/05/01,10:39:41,13,06,1, 11.8,1,1, 4.224, 10515.788, 221.286, 52663.922 21/05/01,10:39:41,14,06,1, 11.8,1,1, 4.224, 10515.779, 221.273, 52663.874 21/05/01,10:39:41,15,06,1, 11.8,1,1, 4.224, 10515.796, 221.278, 52663.811 21/05/01,10:39:41,16,06,1, 11.8,1,1, 4.224, 10515.805, 221.272, 52663.751 21/05/01,10:39:41,17,06,1, 11.8,1,1, 4.224, 10515.826, 221.282, 52663.682 21/05/01,10:39:41,18,06,1, 11.8,1,1, 4.224, 10515.827, 221.280, 52663.676 21/05/01,10:39:41,19,06,1, 11.8,1,1, 4.224, 10515.794, 221.273, 52663.783 21/05/01,10:39:42,00,06,1, 11.9,1,1, 4.228, 10515.786, 221.273, 52663.783 21/05/01,10:39:42,01,06,1, 11.9,1,1, 4.228, 10515.820, 221.303, 52663.826 21/05/01,10:39:42,02,06,1, 11.9,1,1, 4.228, 10515.799, 221.280, 52663.792 21/05/01,10:39:42,03,06,1, 11.9,1,1, 4.228, 10515.798, 221.310, 52663.785 21/05/01,10:39:42,04,06,1, 11.9,1,1, 4.228, 10515.779, 221.297, 52663.694 21/05/01,10:39:42,05,06,1, 11.9,1,1, 4.228, 10515.818, 221.324, 52663.694 21/05/01,10:39:42,06,06,1, 11.9,1,1, 4.228, 10515.798, 221.289, 52663.679 21/05/01,10:39:42,07,06,1, 11.9,1,1, 4.228, 10515.843, 221.275, 52663.762 21/05/01,10:39:42,08,06,1, 11.9,1,1, 4.228, 10515.765, 221.326, 52663.794 21/05/01,10:39:42,09,06,1, 11.9,1,1, 4.228, 10515.805, 221.320, 52663.904 21/05/01,10:39:42,10,06,1, 11.9,1,1, 4.228, 10515.825, 221.311, 52663.816 21/05/01,10:39:42,11,06,1, 11.9,1,1, 4.228, 10515.805, 221.318, 52663.797 21/05/01,10:39:42,12,06,1, 11.9,1,1, 4.228, 10515.798, 221.293, 52663.744 21/05/01,10:39:42,13,06,1, 11.9,1,1, 4.228, 10515.783, 221.308, 52663.674 21/05/01,10:39:42,14,06,1, 11.9,1,1, 4.228, 10515.805, 221.300, 52663.657 21/05/01,10:39:42,15,06,1, 11.9,1,1, 4.228, 10515.794, 221.291, 52663.703 21/05/01,10:39:42,16,06,1, 11.9,1,1, 4.228, 10515.816, 221.311, 52663.787 21/05/01,10:39:42,17,06,1, 11.9,1,1, 4.228, 10515.805, 221.318, 52663.830 21/05/01,10:39:42,18,06,1, 11.9,1,1, 4.228, 10515.805, 221.341, 52663.864 21/05/01,10:39:42,19,06,1, 11.9,1,1, 4.228, 10515.822, 221.316, 52663.848 21/05/01,10:39:43,00,06,1, 11.9,1,1, 4.224, 10515.820, 221.316, 52663.848 21/05/01,10:39:43,01,06,1, 11.9,1,1, 4.224, 10515.806, 221.324, 52663.743 21/05/01,10:39:43,02,06,1, 11.9,1,1, 4.224, 10515.799, 221.315, 52663.616 21/05/01,10:39:43,03,06,1, 11.9,1,1, 4.224, 10515.792, 221.303, 52663.691 21/05/01,10:39:43,04,06,1, 11.9,1,1, 4.224, 10515.810, 221.312, 52663.817 21/05/01,10:39:43,05,06,1, 11.9,1,1, 4.224, 10515.802, 221.325, 52663.850 21/05/01,10:39:43,06,06,1, 11.9,1,1, 4.224, 10515.802, 221.324, 52663.918 21/05/01,10:39:43,07,06,1, 11.9,1,1, 4.224, 10515.805, 221.340, 52663.927 21/05/01,10:39:43,08,06,1, 11.9,1,1, 4.224, 10515.796, 221.355, 52663.766 21/05/01,10:39:43,09,06,1, 11.9,1,1, 4.224, 10515.801, 221.320, 52663.751 21/05/01,10:39:43,10,06,1, 11.9,1,1, 4.224, 10515.788, 221.333, 52663.776 21/05/01,10:39:43,11,06,1, 11.9,1,1, 4.224, 10515.813, 221.337, 52663.696 21/05/01,10:39:43,12,06,1, 11.9,1,1, 4.224, 10515.812, 221.319, 52663.789 21/05/01,10:39:43,13,06,1, 11.9,1,1, 4.224, 10515.792, 221.329, 52663.858 21/05/01,10:39:43,14,06,1, 11.9,1,1, 4.224, 10515.796, 221.347, 52663.851 21/05/01,10:39:43,15,06,1, 11.9,1,1, 4.224, 10515.821, 221.360, 52663.902 21/05/01,10:39:43,16,06,1, 11.9,1,1, 4.224, 10515.803, 221.364, 52663.885 21/05/01,10:39:43,17,06,1, 11.9,1,1, 4.224, 10515.815, 221.347, 52663.720 21/05/01,10:39:43,18,06,1, 11.9,1,1, 4.224, 10515.817, 221.333, 52663.647 21/05/01,10:39:43,19,06,1, 11.9,1,1, 4.224, 10515.806, 221.365, 52663.743 21/05/01,10:39:44,00,06,1, 11.9,1,1, 4.226, 10515.803, 221.365, 52663.743 21/05/01,10:39:44,01,06,1, 11.9,1,1, 4.226, 10515.820, 221.392, 52663.831 21/05/01,10:39:44,02,06,1, 11.9,1,1, 4.226, 10515.830, 221.406, 52664.092 21/05/01,10:39:44,03,06,1, 11.9,1,1, 4.226, 10515.853, 221.341, 52663.878 21/05/01,10:39:44,04,06,1, 11.9,1,1, 4.226, 10515.771, 221.381, 52663.850 21/05/01,10:39:44,05,06,1, 11.9,1,1, 4.226, 10515.814, 221.383, 52663.869 21/05/01,10:39:44,06,06,1, 11.9,1,1, 4.226, 10515.819, 221.362, 52663.687 21/05/01,10:39:44,07,06,1, 11.9,1,1, 4.226, 10515.819, 221.389, 52663.720 21/05/01,10:39:44,08,06,1, 11.9,1,1, 4.226, 10515.839, 221.385, 52663.970 21/05/01,10:39:44,09,06,1, 11.9,1,1, 4.226, 10515.827, 221.376, 52663.693 21/05/01,10:39:44,10,06,1, 11.9,1,1, 4.226, 10515.819, 221.391, 52663.812 21/05/01,10:39:44,11,06,1, 11.9,1,1, 4.226, 10515.788, 221.426, 52663.916 21/05/01,10:39:44,12,06,1, 11.9,1,1, 4.226, 10515.807, 221.390, 52663.870 21/05/01,10:39:44,13,06,1, 11.9,1,1, 4.226, 10515.803, 221.401, 52663.833 21/05/01,10:39:44,14,06,1, 11.9,1,1, 4.226, 10515.806, 221.391, 52663.821 21/05/01,10:39:44,15,06,1, 11.9,1,1, 4.226, 10515.839, 221.376, 52663.752 21/05/01,10:39:44,16,06,1, 11.9,1,1, 4.226, 10515.824, 221.403, 52663.692 21/05/01,10:39:44,17,06,1, 11.9,1,1, 4.226, 10515.825, 221.397, 52663.778 21/05/01,10:39:44,18,06,1, 11.9,1,1, 4.226, 10515.816, 221.405, 52663.925 21/05/01,10:39:44,19,06,1, 11.9,1,1, 4.226, 10515.808, 221.388, 52663.956 21/05/01,10:39:45,00,06,1, 11.9,1,1, 4.229, 10515.803, 221.388, 52663.956 21/05/01,10:39:45,01,06,1, 11.9,1,1, 4.229, 10515.769, 221.433, 52664.039 21/05/01,10:39:45,02,06,1, 11.9,1,1, 4.229, 10515.801, 221.422, 52663.894 21/05/01,10:39:45,03,06,1, 11.9,1,1, 4.229, 10515.804, 221.414, 52663.908 21/05/01,10:39:45,04,06,1, 11.9,1,1, 4.229, 10515.814, 221.396, 52663.822 21/05/01,10:39:45,05,06,1, 11.9,1,1, 4.229, 10515.807, 221.428, 52663.864 21/05/01,10:39:45,06,06,1, 11.9,1,1, 4.229, 10515.811, 221.434, 52663.904 21/05/01,10:39:45,07,06,1, 11.9,1,1, 4.229, 10515.806, 221.423, 52663.986 21/05/01,10:39:45,08,06,1, 11.9,1,1, 4.229, 10515.808, 221.421, 52663.989 21/05/01,10:39:45,09,06,1, 11.9,1,1, 4.229, 10515.811, 221.445, 52663.971 21/05/01,10:39:45,10,06,1, 11.9,1,1, 4.229, 10515.804, 221.404, 52663.925 21/05/01,10:39:45,11,06,1, 11.9,1,1, 4.229, 10515.814, 221.400, 52663.865 21/05/01,10:39:45,12,06,1, 11.9,1,1, 4.229, 10515.832, 221.428, 52663.827 21/05/01,10:39:45,13,06,1, 11.9,1,1, 4.229, 10515.849, 221.420, 52663.812 21/05/01,10:39:45,14,06,1, 11.9,1,1, 4.229, 10515.817, 221.404, 52663.858 21/05/01,10:39:45,15,06,1, 11.9,1,1, 4.229, 10515.811, 221.462, 52663.986 21/05/01,10:39:45,16,06,1, 11.9,1,1, 4.229, 10515.816, 221.446, 52664.027 21/05/01,10:39:45,17,06,1, 11.9,1,1, 4.229, 10515.818, 221.431, 52664.014 21/05/01,10:39:45,18,06,1, 11.9,1,1, 4.229, 10515.837, 221.446, 52663.972 21/05/01,10:39:45,19,06,1, 11.9,1,1, 4.229, 10515.806, 221.434, 52663.910 21/05/01,10:39:46,00,06,1, 11.9,1,1, 4.227, 10515.803, 221.434, 52663.910 21/05/01,10:39:46,01,06,1, 11.9,1,1, 4.227, 10515.802, 221.423, 52663.803 21/05/01,10:39:46,02,06,1, 11.9,1,1, 4.227, 10515.838, 221.437, 52663.891 21/05/01,10:39:46,03,06,1, 11.9,1,1, 4.227, 10515.815, 221.452, 52663.956 21/05/01,10:39:46,04,06,1, 11.9,1,1, 4.227, 10515.804, 221.443, 52664.018 21/05/01,10:39:46,05,06,1, 11.9,1,1, 4.227, 10515.801, 221.443, 52664.065 21/05/01,10:39:46,06,06,1, 11.9,1,1, 4.227, 10515.781, 221.445, 52663.977 21/05/01,10:39:46,07,06,1, 11.9,1,1, 4.227, 10515.800, 221.442, 52663.835 21/05/01,10:39:46,08,06,1, 11.9,1,1, 4.227, 10515.818, 221.457, 52663.736 21/05/01,10:39:46,09,06,1, 11.9,1,1, 4.227, 10515.793, 221.444, 52663.709 21/05/01,10:39:46,10,06,1, 11.9,1,1, 4.227, 10515.855, 221.436, 52663.815 21/05/01,10:39:46,11,06,1, 11.9,1,1, 4.227, 10515.806, 221.457, 52663.853 21/05/01,10:39:46,12,06,1, 11.9,1,1, 4.227, 10515.847, 221.492, 52663.972 21/05/01,10:39:46,13,06,1, 11.9,1,1, 4.227, 10515.823, 221.477, 52663.939 21/05/01,10:39:46,14,06,1, 11.9,1,1, 4.227, 10515.802, 221.469, 52663.985 21/05/01,10:39:46,15,06,1, 11.9,1,1, 4.227, 10515.812, 221.489, 52663.894 21/05/01,10:39:46,16,06,1, 11.9,1,1, 4.227, 10515.813, 221.458, 52663.863 21/05/01,10:39:46,17,06,1, 11.9,1,1, 4.227, 10515.827, 221.463, 52663.801 21/05/01,10:39:46,18,06,1, 11.9,1,1, 4.227, 10515.812, 221.472, 52663.823 21/05/01,10:39:46,19,06,1, 11.9,1,1, 4.227, 10515.819, 221.472, 52663.831 21/05/01,10:39:47,00,06,1, 11.9,1,1, 4.227, 10515.811, 221.472, 52663.831 21/05/01,10:39:47,01,06,1, 11.9,1,1, 4.227, 10515.827, 221.491, 52664.041 21/05/01,10:39:47,02,06,1, 11.9,1,1, 4.227, 10515.812, 221.496, 52664.000 21/05/01,10:39:47,03,06,1, 11.9,1,1, 4.227, 10515.789, 221.490, 52663.937 21/05/01,10:39:47,04,06,1, 11.9,1,1, 4.227, 10515.794, 221.476, 52663.905 21/05/01,10:39:47,05,06,1, 11.9,1,1, 4.227, 10515.813, 221.470, 52663.876 21/05/01,10:39:47,06,06,1, 11.9,1,1, 4.227, 10515.822, 221.487, 52663.784 21/05/01,10:39:47,07,06,1, 11.9,1,1, 4.227, 10515.799, 221.478, 52663.849 21/05/01,10:39:47,08,06,1, 11.9,1,1, 4.227, 10515.793, 221.479, 52663.965 21/05/01,10:39:47,09,06,1, 11.9,1,1, 4.227, 10515.766, 221.500, 52663.991 21/05/01,10:39:47,10,06,1, 11.9,1,1, 4.227, 10515.787, 221.483, 52664.024 21/05/01,10:39:47,11,06,1, 11.9,1,1, 4.227, 10515.784, 221.497, 52663.982 21/05/01,10:39:47,12,06,1, 11.9,1,1, 4.227, 10515.789, 221.480, 52663.925 21/05/01,10:39:47,13,06,1, 11.9,1,1, 4.227, 10515.785, 221.485, 52663.823 21/05/01,10:39:47,14,06,1, 11.9,1,1, 4.227, 10515.776, 221.508, 52663.816 21/05/01,10:39:47,15,06,1, 11.9,1,1, 4.227, 10515.771, 221.487, 52663.859 21/05/01,10:39:47,16,06,1, 11.9,1,1, 4.227, 10515.793, 221.474, 52663.911 21/05/01,10:39:47,17,06,1, 11.9,1,1, 4.227, 10515.777, 221.499, 52663.953 21/05/01,10:39:47,18,06,1, 11.9,1,1, 4.227, 10515.807, 221.521, 52664.035 21/05/01,10:39:47,19,06,1, 11.9,1,1, 4.227, 10515.766, 221.522, 52664.027 21/05/01,10:39:48,00,06,1, 11.8,1,1, 4.229, 10515.761, 221.522, 52664.027 21/05/01,10:39:48,01,06,1, 11.8,1,1, 4.229, 10515.791, 221.523, 52663.806 21/05/01,10:39:48,02,06,1, 11.8,1,1, 4.229, 10515.783, 221.494, 52663.844 21/05/01,10:39:48,03,06,1, 11.8,1,1, 4.229, 10515.787, 221.501, 52663.884 21/05/01,10:39:48,04,06,1, 11.8,1,1, 4.229, 10515.786, 221.507, 52663.900 21/05/01,10:39:48,05,06,1, 11.8,1,1, 4.229, 10515.782, 221.499, 52663.984 21/05/01,10:39:48,06,06,1, 11.8,1,1, 4.229, 10515.731, 221.522, 52664.040 21/05/01,10:39:48,07,06,1, 11.8,1,1, 4.229, 10515.776, 221.548, 52664.079 21/05/01,10:39:48,08,06,1, 11.8,1,1, 4.229, 10515.764, 221.525, 52663.960 21/05/01,10:39:48,09,06,1, 11.8,1,1, 4.229, 10515.757, 221.491, 52663.880 21/05/01,10:39:48,10,06,1, 11.8,1,1, 4.229, 10515.772, 221.485, 52663.824 21/05/01,10:39:48,11,06,1, 11.8,1,1, 4.229, 10515.765, 221.486, 52663.837 21/05/01,10:39:48,12,06,1, 11.8,1,1, 4.229, 10515.780, 221.525, 52663.970 21/05/01,10:39:48,13,06,1, 11.8,1,1, 4.229, 10515.780, 221.527, 52663.973 21/05/01,10:39:48,14,06,1, 11.8,1,1, 4.229, 10515.780, 221.517, 52664.029 21/05/01,10:39:48,15,06,1, 11.8,1,1, 4.229, 10515.808, 221.525, 52664.037 21/05/01,10:39:48,16,06,1, 11.8,1,1, 4.229, 10515.752, 221.512, 52664.013 21/05/01,10:39:48,17,06,1, 11.8,1,1, 4.229, 10515.752, 221.509, 52663.957 21/05/01,10:39:48,18,06,1, 11.8,1,1, 4.229, 10515.750, 221.508, 52663.891 21/05/01,10:39:48,19,06,1, 11.8,1,1, 4.229, 10515.767, 221.499, 52663.825 21/05/01,10:39:49,00,06,1, 11.9,1,1, 4.229, 10515.761, 221.499, 52663.825 21/05/01,10:39:49,01,06,1, 11.9,1,1, 4.229, 10515.763, 221.530, 52663.995 21/05/01,10:39:49,02,06,1, 11.9,1,1, 4.229, 10515.745, 221.509, 52663.831 21/05/01,10:39:49,03,06,1, 11.9,1,1, 4.229, 10515.712, 221.541, 52664.036 21/05/01,10:39:49,04,06,1, 11.9,1,1, 4.229, 10515.738, 221.549, 52664.108 21/05/01,10:39:49,05,06,1, 11.9,1,1, 4.229, 10515.719, 221.528, 52664.005 21/05/01,10:39:49,06,06,1, 11.9,1,1, 4.229, 10515.740, 221.533, 52663.942 21/05/01,10:39:49,07,06,1, 11.9,1,1, 4.229, 10515.734, 221.541, 52663.847 21/05/01,10:39:49,08,06,1, 11.9,1,1, 4.229, 10515.735, 221.521, 52663.844 21/05/01,10:39:49,09,06,1, 11.9,1,1, 4.229, 10515.740, 221.524, 52663.946 21/05/01,10:39:49,10,06,1, 11.9,1,1, 4.229, 10515.740, 221.556, 52664.031 21/05/01,10:39:49,11,06,1, 11.9,1,1, 4.229, 10515.737, 221.552, 52664.066 21/05/01,10:39:49,12,06,1, 11.9,1,1, 4.229, 10515.725, 221.555, 52664.083 21/05/01,10:39:49,13,06,1, 11.9,1,1, 4.229, 10515.725, 221.560, 52664.014 21/05/01,10:39:49,14,06,1, 11.9,1,1, 4.229, 10515.728, 221.516, 52663.924 21/05/01,10:39:49,15,06,1, 11.9,1,1, 4.229, 10515.739, 221.544, 52663.864 21/05/01,10:39:49,16,06,1, 11.9,1,1, 4.229, 10515.723, 221.529, 52663.868 21/05/01,10:39:49,17,06,1, 11.9,1,1, 4.229, 10515.717, 221.552, 52663.909 21/05/01,10:39:49,18,06,1, 11.9,1,1, 4.229, 10515.721, 221.516, 52663.952 21/05/01,10:39:49,19,06,1, 11.9,1,1, 4.229, 10515.725, 221.538, 52664.037 21/05/01,10:39:50,00,06,1, 11.8,1,1, 4.229, 10515.720, 221.538, 52664.037 21/05/01,10:39:50,01,06,1, 11.8,1,1, 4.229, 10515.724, 221.562, 52664.034 21/05/01,10:39:50,02,06,1, 11.8,1,1, 4.229, 10515.686, 221.526, 52663.958 21/05/01,10:39:50,03,06,1, 11.8,1,1, 4.229, 10515.706, 221.542, 52663.911 21/05/01,10:39:50,04,06,1, 11.8,1,1, 4.229, 10515.713, 221.542, 52663.878 21/05/01,10:39:50,05,06,1, 11.8,1,1, 4.229, 10515.724, 221.542, 52663.750 21/05/01,10:39:50,06,06,1, 11.8,1,1, 4.229, 10515.687, 221.542, 52663.944 21/05/01,10:39:50,07,06,1, 11.8,1,1, 4.229, 10515.686, 221.559, 52664.031 21/05/01,10:39:50,08,06,1, 11.8,1,1, 4.229, 10515.703, 221.578, 52664.046 21/05/01,10:39:50,09,06,1, 11.8,1,1, 4.229, 10515.653, 221.557, 52663.869 21/05/01,10:39:50,10,06,1, 11.8,1,1, 4.229, 10515.696, 221.564, 52664.054 21/05/01,10:39:50,11,06,1, 11.8,1,1, 4.229, 10515.725, 221.552, 52663.953 21/05/01,10:39:50,12,06,1, 11.8,1,1, 4.229, 10515.709, 221.547, 52663.881 21/05/01,10:39:50,13,06,1, 11.8,1,1, 4.229, 10515.716, 221.576, 52663.917 21/05/01,10:39:50,14,06,1, 11.8,1,1, 4.229, 10515.685, 221.554, 52663.929 21/05/01,10:39:50,15,06,1, 11.8,1,1, 4.229, 10515.690, 221.556, 52664.049 21/05/01,10:39:50,16,06,1, 11.8,1,1, 4.229, 10515.673, 221.573, 52664.088 21/05/01,10:39:50,17,06,1, 11.8,1,1, 4.229, 10515.694, 221.555, 52664.089 21/05/01,10:39:50,18,06,1, 11.8,1,1, 4.229, 10515.683, 221.546, 52663.994 21/05/01,10:39:50,19,06,1, 11.8,1,1, 4.229, 10515.675, 221.561, 52663.901 21/05/01,10:39:51,00,06,1, 11.9,1,1, 4.229, 10515.670, 221.561, 52663.901 21/05/01,10:39:51,01,06,1, 11.9,1,1, 4.229, 10515.668, 221.546, 52663.759 21/05/01,10:39:51,02,06,1, 11.9,1,1, 4.229, 10515.684, 221.571, 52663.874 21/05/01,10:39:51,03,06,1, 11.9,1,1, 4.229, 10515.670, 221.577, 52663.871 21/05/01,10:39:51,04,06,1, 11.9,1,1, 4.229, 10515.671, 221.592, 52663.986 21/05/01,10:39:51,05,06,1, 11.9,1,1, 4.229, 10515.640, 221.595, 52663.957 21/05/01,10:39:51,06,06,1, 11.9,1,1, 4.229, 10515.649, 221.599, 52664.170 21/05/01,10:39:51,07,06,1, 11.9,1,1, 4.229, 10515.609, 221.580, 52663.907 21/05/01,10:39:51,08,06,1, 11.9,1,1, 4.229, 10515.642, 221.606, 52663.873 21/05/01,10:39:51,09,06,1, 11.9,1,1, 4.229, 10515.661, 221.556, 52663.559 21/05/01,10:39:51,10,06,1, 11.9,1,1, 4.229, 10515.599, 221.577, 52663.860 21/05/01,10:39:51,11,06,1, 11.9,1,1, 4.229, 10515.630, 221.614, 52664.019 21/05/01,10:39:51,12,06,1, 11.9,1,1, 4.229, 10515.680, 221.572, 52664.062 21/05/01,10:39:51,13,06,1, 11.9,1,1, 4.229, 10515.636, 221.614, 52664.109 21/05/01,10:39:51,14,06,1, 11.9,1,1, 4.229, 10515.650, 221.596, 52664.045 21/05/01,10:39:51,15,06,1, 11.9,1,1, 4.229, 10515.650, 221.587, 52663.986 21/05/01,10:39:51,16,06,1, 11.9,1,1, 4.229, 10515.651, 221.590, 52663.847 21/05/01,10:39:51,17,06,1, 11.9,1,1, 4.229, 10515.683, 221.570, 52663.785 21/05/01,10:39:51,18,06,1, 11.9,1,1, 4.229, 10515.635, 221.572, 52663.882 21/05/01,10:39:51,19,06,1, 11.9,1,1, 4.229, 10515.661, 221.597, 52663.982 21/05/01,10:39:52,00,06,1, 11.9,1,1, 4.227, 10515.653, 221.597, 52663.982 21/05/01,10:39:52,01,06,1, 11.9,1,1, 4.227, 10515.656, 221.602, 52664.089 21/05/01,10:39:52,02,06,1, 11.9,1,1, 4.227, 10515.630, 221.635, 52664.045 21/05/01,10:39:52,03,06,1, 11.9,1,1, 4.227, 10515.642, 221.618, 52663.953 21/05/01,10:39:52,04,06,1, 11.9,1,1, 4.227, 10515.636, 221.614, 52663.917 21/05/01,10:39:52,05,06,1, 11.9,1,1, 4.227, 10515.647, 221.598, 52663.883 21/05/01,10:39:52,06,06,1, 11.9,1,1, 4.227, 10515.646, 221.613, 52663.893 21/05/01,10:39:52,07,06,1, 11.9,1,1, 4.227, 10515.648, 221.620, 52664.003 21/05/01,10:39:52,08,06,1, 11.9,1,1, 4.227, 10515.653, 221.616, 52664.056 21/05/01,10:39:52,09,06,1, 11.9,1,1, 4.227, 10515.623, 221.612, 52664.050 21/05/01,10:39:52,10,06,1, 11.9,1,1, 4.227, 10515.635, 221.622, 52664.063 21/05/01,10:39:52,11,06,1, 11.9,1,1, 4.227, 10515.599, 221.633, 52663.955 21/05/01,10:39:52,12,06,1, 11.9,1,1, 4.227, 10515.585, 221.596, 52663.865 21/05/01,10:39:52,13,06,1, 11.9,1,1, 4.227, 10515.624, 221.604, 52663.894 21/05/01,10:39:52,14,06,1, 11.9,1,1, 4.227, 10515.658, 221.594, 52663.738 21/05/01,10:39:52,15,06,1, 11.9,1,1, 4.227, 10515.624, 221.606, 52663.847 21/05/01,10:39:52,16,06,1, 11.9,1,1, 4.227, 10515.600, 221.603, 52663.959 21/05/01,10:39:52,17,06,1, 11.9,1,1, 4.227, 10515.596, 221.643, 52664.121 21/05/01,10:39:52,18,06,1, 11.9,1,1, 4.227, 10515.608, 221.654, 52664.058 21/05/01,10:39:52,19,06,1, 11.9,1,1, 4.227, 10515.623, 221.633, 52663.952 21/05/01,10:39:53,00,06,1, 11.8,1,1, 4.228, 10515.620, 221.633, 52663.952 21/05/01,10:39:53,01,06,1, 11.8,1,1, 4.228, 10515.568, 221.606, 52663.901 21/05/01,10:39:53,02,06,1, 11.8,1,1, 4.228, 10515.590, 221.635, 52663.894 21/05/01,10:39:53,03,06,1, 11.8,1,1, 4.228, 10515.606, 221.627, 52663.912 21/05/01,10:39:53,04,06,1, 11.8,1,1, 4.228, 10515.580, 221.622, 52664.002 21/05/01,10:39:53,05,06,1, 11.8,1,1, 4.228, 10515.573, 221.657, 52664.051 21/05/01,10:39:53,06,06,1, 11.8,1,1, 4.228, 10515.569, 221.653, 52664.087 21/05/01,10:39:53,07,06,1, 11.8,1,1, 4.228, 10515.569, 221.650, 52664.089 21/05/01,10:39:53,08,06,1, 11.8,1,1, 4.228, 10515.563, 221.672, 52664.000 21/05/01,10:39:53,09,06,1, 11.8,1,1, 4.228, 10515.572, 221.658, 52663.912 21/05/01,10:39:53,10,06,1, 11.8,1,1, 4.228, 10515.586, 221.648, 52663.875 21/05/01,10:39:53,11,06,1, 11.8,1,1, 4.228, 10515.587, 221.650, 52663.907 21/05/01,10:39:53,12,06,1, 11.8,1,1, 4.228, 10515.588, 221.653, 52663.998 21/05/01,10:39:53,13,06,1, 11.8,1,1, 4.228, 10515.564, 221.676, 52664.071 21/05/01,10:39:53,14,06,1, 11.8,1,1, 4.228, 10515.559, 221.670, 52664.125 21/05/01,10:39:53,15,06,1, 11.8,1,1, 4.228, 10515.589, 221.664, 52663.952 21/05/01,10:39:53,16,06,1, 11.8,1,1, 4.228, 10515.585, 221.638, 52664.030 21/05/01,10:39:53,17,06,1, 11.8,1,1, 4.228, 10515.567, 221.660, 52663.901 21/05/01,10:39:53,18,06,1, 11.8,1,1, 4.228, 10515.563, 221.655, 52663.915 21/05/01,10:39:53,19,06,1, 11.8,1,1, 4.228, 10515.591, 221.673, 52663.976 21/05/01,10:39:54,00,06,1, 11.9,1,1, 4.229, 10515.586, 221.673, 52663.976 21/05/01,10:39:54,01,06,1, 11.9,1,1, 4.229, 10515.548, 221.686, 52664.101 21/05/01,10:39:54,02,06,1, 11.9,1,1, 4.229, 10515.571, 221.681, 52664.145 21/05/01,10:39:54,03,06,1, 11.9,1,1, 4.229, 10515.519, 221.681, 52664.116 21/05/01,10:39:54,04,06,1, 11.9,1,1, 4.229, 10515.547, 221.667, 52664.063 21/05/01,10:39:54,05,06,1, 11.9,1,1, 4.229, 10515.532, 221.691, 52664.004 21/05/01,10:39:54,06,06,1, 11.9,1,1, 4.229, 10515.517, 221.672, 52663.940 21/05/01,10:39:54,07,06,1, 11.9,1,1, 4.229, 10515.588, 221.669, 52663.855 21/05/01,10:39:54,08,06,1, 11.9,1,1, 4.229, 10515.560, 221.691, 52663.980 21/05/01,10:39:54,09,06,1, 11.9,1,1, 4.229, 10515.540, 221.683, 52664.092 21/05/01,10:39:54,10,06,1, 11.9,1,1, 4.229, 10515.517, 221.685, 52664.118 21/05/01,10:39:54,11,06,1, 11.9,1,1, 4.229, 10515.533, 221.692, 52664.121 21/05/01,10:39:54,12,06,1, 11.9,1,1, 4.229, 10515.529, 221.698, 52664.039 21/05/01,10:39:54,13,06,1, 11.9,1,1, 4.229, 10515.511, 221.695, 52663.924 21/05/01,10:39:54,14,06,1, 11.9,1,1, 4.229, 10515.520, 221.670, 52663.887 21/05/01,10:39:54,15,06,1, 11.9,1,1, 4.229, 10515.506, 221.700, 52663.902 21/05/01,10:39:54,16,06,1, 11.9,1,1, 4.229, 10515.543, 221.684, 52663.989 21/05/01,10:39:54,17,06,1, 11.9,1,1, 4.229, 10515.525, 221.704, 52664.055 21/05/01,10:39:54,18,06,1, 11.9,1,1, 4.229, 10515.508, 221.710, 52664.069 21/05/01,10:39:54,19,06,1, 11.9,1,1, 4.229, 10515.514, 221.685, 52664.084 21/05/01,10:39:55,00,06,1, 11.9,1,1, 4.225, 10515.511, 221.685, 52664.084 21/05/01,10:39:55,01,06,1, 11.9,1,1, 4.225, 10515.475, 221.679, 52663.957 21/05/01,10:39:55,02,06,1, 11.9,1,1, 4.225, 10515.507, 221.670, 52663.905 21/05/01,10:39:55,03,06,1, 11.9,1,1, 4.225, 10515.496, 221.688, 52663.912 21/05/01,10:39:55,04,06,1, 11.9,1,1, 4.225, 10515.511, 221.690, 52664.018 21/05/01,10:39:55,05,06,1, 11.9,1,1, 4.225, 10515.497, 221.714, 52664.065 21/05/01,10:39:55,06,06,1, 11.9,1,1, 4.225, 10515.467, 221.713, 52664.118 21/05/01,10:39:55,07,06,1, 11.9,1,1, 4.225, 10515.480, 221.706, 52664.112 21/05/01,10:39:55,08,06,1, 11.9,1,1, 4.225, 10515.480, 221.702, 52664.034 21/05/01,10:39:55,09,06,1, 11.9,1,1, 4.225, 10515.470, 221.702, 52663.955 21/05/01,10:39:55,10,06,1, 11.9,1,1, 4.225, 10515.475, 221.698, 52663.909 21/05/01,10:39:55,11,06,1, 11.9,1,1, 4.225, 10515.474, 221.708, 52663.967 21/05/01,10:39:55,12,06,1, 11.9,1,1, 4.225, 10515.480, 221.695, 52663.984 21/05/01,10:39:55,13,06,1, 11.9,1,1, 4.225, 10515.498, 221.706, 52664.084 21/05/01,10:39:55,14,06,1, 11.9,1,1, 4.225, 10515.476, 221.724, 52664.117 21/05/01,10:39:55,15,06,1, 11.9,1,1, 4.225, 10515.487, 221.721, 52664.173 21/05/01,10:39:55,16,06,1, 11.9,1,1, 4.225, 10515.472, 221.722, 52663.953 21/05/01,10:39:55,17,06,1, 11.9,1,1, 4.225, 10515.490, 221.707, 52663.902 21/05/01,10:39:55,18,06,1, 11.9,1,1, 4.225, 10515.498, 221.703, 52663.868 21/05/01,10:39:55,19,06,1, 11.9,1,1, 4.225, 10515.481, 221.721, 52663.799 21/05/01,10:39:56,00,06,1, 11.9,1,1, 4.226, 10515.478, 221.721, 52663.799 21/05/01,10:39:56,01,06,1, 11.9,1,1, 4.226, 10515.481, 221.729, 52663.946 21/05/01,10:39:56,02,06,1, 11.9,1,1, 4.226, 10515.463, 221.714, 52664.058 21/05/01,10:39:56,03,06,1, 11.9,1,1, 4.226, 10515.468, 221.733, 52664.080 21/05/01,10:39:56,04,06,1, 11.9,1,1, 4.226, 10515.482, 221.702, 52663.975 21/05/01,10:39:56,05,06,1, 11.9,1,1, 4.226, 10515.475, 221.725, 52663.942 21/05/01,10:39:56,06,06,1, 11.9,1,1, 4.226, 10515.464, 221.714, 52663.896 21/05/01,10:39:56,07,06,1, 11.9,1,1, 4.226, 10515.465, 221.701, 52663.832 21/05/01,10:39:56,08,06,1, 11.9,1,1, 4.226, 10515.463, 221.711, 52663.964 21/05/01,10:39:56,09,06,1, 11.9,1,1, 4.226, 10515.440, 221.759, 52664.146 21/05/01,10:39:56,10,06,1, 11.9,1,1, 4.226, 10515.438, 221.746, 52664.091 21/05/01,10:39:56,11,06,1, 11.9,1,1, 4.226, 10515.448, 221.750, 52664.102 21/05/01,10:39:56,12,06,1, 11.9,1,1, 4.226, 10515.454, 221.733, 52664.018 21/05/01,10:39:56,13,06,1, 11.9,1,1, 4.226, 10515.427, 221.717, 52663.945 21/05/01,10:39:56,14,06,1, 11.9,1,1, 4.226, 10515.439, 221.726, 52663.906 21/05/01,10:39:56,15,06,1, 11.9,1,1, 4.226, 10515.457, 221.718, 52663.941 21/05/01,10:39:56,16,06,1, 11.9,1,1, 4.226, 10515.472, 221.715, 52663.950 21/05/01,10:39:56,17,06,1, 11.9,1,1, 4.226, 10515.433, 221.718, 52664.108 21/05/01,10:39:56,18,06,1, 11.9,1,1, 4.226, 10515.447, 221.769, 52664.182 21/05/01,10:39:56,19,06,1, 11.9,1,1, 4.226, 10515.427, 221.731, 52664.126 21/05/01,10:39:57,00,06,1, 11.9,1,1, 4.231, 10515.419, 221.731, 52664.126 21/05/01,10:39:57,01,06,1, 11.9,1,1, 4.231, 10515.421, 221.721, 52664.028 21/05/01,10:39:57,02,06,1, 11.9,1,1, 4.231, 10515.446, 221.728, 52663.999 21/05/01,10:39:57,03,06,1, 11.9,1,1, 4.231, 10515.450, 221.731, 52663.958 21/05/01,10:39:57,04,06,1, 11.9,1,1, 4.231, 10515.436, 221.737, 52663.951 21/05/01,10:39:57,05,06,1, 11.9,1,1, 4.231, 10515.446, 221.735, 52664.146 21/05/01,10:39:57,06,06,1, 11.9,1,1, 4.231, 10515.430, 221.770, 52664.126 21/05/01,10:39:57,07,06,1, 11.9,1,1, 4.231, 10515.413, 221.748, 52664.132 21/05/01,10:39:57,08,06,1, 11.9,1,1, 4.231, 10515.441, 221.753, 52664.090 21/05/01,10:39:57,09,06,1, 11.9,1,1, 4.231, 10515.422, 221.750, 52664.000 21/05/01,10:39:57,10,06,1, 11.9,1,1, 4.231, 10515.433, 221.733, 52663.985 21/05/01,10:39:57,11,06,1, 11.9,1,1, 4.231, 10515.442, 221.721, 52663.887 21/05/01,10:39:57,12,06,1, 11.9,1,1, 4.231, 10515.441, 221.731, 52663.976 21/05/01,10:39:57,13,06,1, 11.9,1,1, 4.231, 10515.425, 221.737, 52664.126 21/05/01,10:39:57,14,06,1, 11.9,1,1, 4.231, 10515.415, 221.760, 52664.129 21/05/01,10:39:57,15,06,1, 11.9,1,1, 4.231, 10515.415, 221.768, 52664.173 21/05/01,10:39:57,16,06,1, 11.9,1,1, 4.231, 10515.394, 221.767, 52664.140 21/05/01,10:39:57,17,06,1, 11.9,1,1, 4.231, 10515.411, 221.758, 52664.054 21/05/01,10:39:57,18,06,1, 11.9,1,1, 4.231, 10515.405, 221.747, 52663.958 21/05/01,10:39:57,19,06,1, 11.9,1,1, 4.231, 10515.418, 221.738, 52663.959 21/05/01,10:39:58,00,06,1, 11.9,1,1, 4.229, 10515.411, 221.738, 52663.959 21/05/01,10:39:58,01,06,1, 11.9,1,1, 4.229, 10515.433, 221.726, 52664.044 21/05/01,10:39:58,02,06,1, 11.9,1,1, 4.229, 10515.394, 221.785, 52664.189 21/05/01,10:39:58,03,06,1, 11.9,1,1, 4.229, 10515.415, 221.779, 52664.175 21/05/01,10:39:58,04,06,1, 11.9,1,1, 4.229, 10515.407, 221.743, 52664.064 21/05/01,10:39:58,05,06,1, 11.9,1,1, 4.229, 10515.392, 221.767, 52664.052 21/05/01,10:39:58,06,06,1, 11.9,1,1, 4.229, 10515.407, 221.761, 52663.999 21/05/01,10:39:58,07,06,1, 11.9,1,1, 4.229, 10515.412, 221.751, 52663.954 21/05/01,10:39:58,08,06,1, 11.9,1,1, 4.229, 10515.401, 221.768, 52663.988 21/05/01,10:39:58,09,06,1, 11.9,1,1, 4.229, 10515.392, 221.774, 52664.096 21/05/01,10:39:58,10,06,1, 11.9,1,1, 4.229, 10515.435, 221.768, 52664.091 21/05/01,10:39:58,11,06,1, 11.9,1,1, 4.229, 10515.399, 221.772, 52664.115 21/05/01,10:39:58,12,06,1, 11.9,1,1, 4.229, 10515.379, 221.758, 52664.098 21/05/01,10:39:58,13,06,1, 11.9,1,1, 4.229, 10515.401, 221.783, 52664.030 21/05/01,10:39:58,14,06,1, 11.9,1,1, 4.229, 10515.390, 221.775, 52663.988 21/05/01,10:39:58,15,06,1, 11.9,1,1, 4.229, 10515.399, 221.770, 52663.940 21/05/01,10:39:58,16,06,1, 11.9,1,1, 4.229, 10515.417, 221.775, 52663.993 21/05/01,10:39:58,17,06,1, 11.9,1,1, 4.229, 10515.404, 221.777, 52664.071 21/05/01,10:39:58,18,06,1, 11.9,1,1, 4.229, 10515.381, 221.813, 52664.152 21/05/01,10:39:58,19,06,1, 11.9,1,1, 4.229, 10515.369, 221.810, 52664.138 21/05/01,10:39:59,00,06,1, 11.9,1,1, 4.231, 10515.369, 221.810, 52664.138 21/05/01,10:39:59,01,06,1, 11.9,1,1, 4.231, 10515.363, 221.783, 52664.020 21/05/01,10:39:59,02,06,1, 11.9,1,1, 4.231, 10515.383, 221.800, 52663.874 21/05/01,10:39:59,03,06,1, 11.9,1,1, 4.231, 10515.383, 221.805, 52663.959 21/05/01,10:39:59,04,06,1, 11.9,1,1, 4.231, 10515.397, 221.790, 52663.995 21/05/01,10:39:59,05,06,1, 11.9,1,1, 4.231, 10515.377, 221.790, 52664.037 21/05/01,10:39:59,06,06,1, 11.9,1,1, 4.231, 10515.380, 221.792, 52664.144 21/05/01,10:39:59,07,06,1, 11.9,1,1, 4.231, 10515.384, 221.809, 52664.167 21/05/01,10:39:59,08,06,1, 11.9,1,1, 4.231, 10515.391, 221.820, 52664.152 21/05/01,10:39:59,09,06,1, 11.9,1,1, 4.231, 10515.395, 221.818, 52664.103 21/05/01,10:39:59,10,06,1, 11.9,1,1, 4.231, 10515.379, 221.805, 52664.043 21/05/01,10:39:59,11,06,1, 11.9,1,1, 4.231, 10515.388, 221.775, 52663.951 21/05/01,10:39:59,12,06,1, 11.9,1,1, 4.231, 10515.380, 221.794, 52663.997 21/05/01,10:39:59,13,06,1, 11.9,1,1, 4.231, 10515.364, 221.824, 52664.074 21/05/01,10:39:59,14,06,1, 11.9,1,1, 4.231, 10515.384, 221.828, 52664.197 21/05/01,10:39:59,15,06,1, 11.9,1,1, 4.231, 10515.400, 221.816, 52664.199 21/05/01,10:39:59,16,06,1, 11.9,1,1, 4.231, 10515.365, 221.820, 52664.191 21/05/01,10:39:59,17,06,1, 11.9,1,1, 4.231, 10515.392, 221.820, 52664.117 21/05/01,10:39:59,18,06,1, 11.9,1,1, 4.231, 10515.408, 221.820, 52664.014 21/05/01,10:39:59,19,06,1, 11.9,1,1, 4.231, 10515.391, 221.815, 52663.999 21/05/01,10:40:00,00,06,1, 11.9,1,1, 4.231, 10515.386, 221.815, 52663.999 21/05/01,10:40:00,01,06,1, 11.9,1,1, 4.231, 10515.380, 221.826, 52664.043 21/05/01,10:40:00,02,06,1, 11.9,1,1, 4.231, 10515.373, 221.818, 52664.152 21/05/01,10:40:00,03,06,1, 11.9,1,1, 4.231, 10515.382, 221.830, 52664.206 21/05/01,10:40:00,04,06,1, 11.9,1,1, 4.231, 10515.375, 221.829, 52664.194 21/05/01,10:40:00,05,06,1, 11.9,1,1, 4.231, 10515.382, 221.815, 52664.113 21/05/01,10:40:00,06,06,1, 11.9,1,1, 4.231, 10515.388, 221.818, 52664.033 21/05/01,10:40:00,07,06,1, 11.9,1,1, 4.231, 10515.397, 221.812, 52663.830 21/05/01,10:40:00,08,06,1, 11.9,1,1, 4.231, 10515.410, 221.819, 52663.967 21/05/01,10:40:00,09,06,1, 11.9,1,1, 4.231, 10515.383, 221.810, 52664.069 21/05/01,10:40:00,10,06,1, 11.9,1,1, 4.231, 10515.373, 221.817, 52664.125 21/05/01,10:40:00,11,06,1, 11.9,1,1, 4.231, 10515.387, 221.846, 52664.202 21/05/01,10:40:00,12,06,1, 11.9,1,1, 4.231, 10515.367, 221.844, 52664.143 21/05/01,10:40:00,13,06,1, 11.9,1,1, 4.231, 10515.368, 221.834, 52664.004 21/05/01,10:40:00,14,06,1, 11.9,1,1, 4.231, 10515.368, 221.826, 52663.989 21/05/01,10:40:00,15,06,1, 11.9,1,1, 4.231, 10515.376, 221.802, 52663.992 21/05/01,10:40:00,16,06,1, 11.9,1,1, 4.231, 10515.367, 221.850, 52663.922 21/05/01,10:40:00,17,06,1, 11.9,1,1, 4.231, 10515.359, 221.864, 52664.006 21/05/01,10:40:00,18,06,1, 11.9,1,1, 4.231, 10515.388, 221.853, 52664.044 21/05/01,10:40:00,19,06,1, 11.9,1,1, 4.231, 10515.381, 221.864, 52664.186 21/05/01,10:40:01,00,06,1, 11.9,1,1, 4.228, 10515.378, 221.864, 52664.186 21/05/01,10:40:01,01,06,1, 11.9,1,1, 4.228, 10515.374, 221.847, 52664.119 21/05/01,10:40:01,02,06,1, 11.9,1,1, 4.228, 10515.390, 221.843, 52663.987 21/05/01,10:40:01,03,06,1, 11.9,1,1, 4.228, 10515.375, 221.852, 52663.956 21/05/01,10:40:01,04,06,1, 11.9,1,1, 4.228, 10515.373, 221.860, 52663.939 21/05/01,10:40:01,05,06,1, 11.9,1,1, 4.228, 10515.386, 221.885, 52664.026 21/05/01,10:40:01,06,06,1, 11.9,1,1, 4.228, 10515.368, 221.875, 52664.095 21/05/01,10:40:01,07,06,1, 11.9,1,1, 4.228, 10515.371, 221.876, 52664.145 21/05/01,10:40:01,08,06,1, 11.9,1,1, 4.228, 10515.369, 221.872, 52664.152 21/05/01,10:40:01,09,06,1, 11.9,1,1, 4.228, 10515.377, 221.866, 52664.125 21/05/01,10:40:01,10,06,1, 11.9,1,1, 4.228, 10515.363, 221.838, 52664.063 21/05/01,10:40:01,11,06,1, 11.9,1,1, 4.228, 10515.375, 221.859, 52663.988 21/05/01,10:40:01,12,06,1, 11.9,1,1, 4.228, 10515.386, 221.847, 52663.954 21/05/01,10:40:01,13,06,1, 11.9,1,1, 4.228, 10515.392, 221.844, 52663.978 21/05/01,10:40:01,14,06,1, 11.9,1,1, 4.228, 10515.393, 221.867, 52664.114 21/05/01,10:40:01,15,06,1, 11.9,1,1, 4.228, 10515.372, 221.877, 52664.210 21/05/01,10:40:01,16,06,1, 11.9,1,1, 4.228, 10515.387, 221.869, 52664.167 21/05/01,10:40:01,17,06,1, 11.9,1,1, 4.228, 10515.394, 221.886, 52664.112 21/05/01,10:40:01,18,06,1, 11.9,1,1, 4.228, 10515.367, 221.917, 52664.072 21/05/01,10:40:01,19,06,1, 11.9,1,1, 4.228, 10515.385, 221.891, 52664.048 21/05/01,10:40:02,00,06,1, 11.9,1,1, 4.229, 10515.378, 221.891, 52664.048 21/05/01,10:40:02,01,06,1, 11.9,1,1, 4.229, 10515.393, 221.893, 52664.012 21/05/01,10:40:02,02,06,1, 11.9,1,1, 4.229, 10515.373, 221.897, 52664.110 21/05/01,10:40:02,03,06,1, 11.9,1,1, 4.229, 10515.393, 221.883, 52664.231 21/05/01,10:40:02,04,06,1, 11.9,1,1, 4.229, 10515.386, 221.900, 52664.224 21/05/01,10:40:02,05,06,1, 11.9,1,1, 4.229, 10515.390, 221.895, 52664.210 21/05/01,10:40:02,06,06,1, 11.9,1,1, 4.229, 10515.367, 221.878, 52664.134 21/05/01,10:40:02,07,06,1, 11.9,1,1, 4.229, 10515.382, 221.876, 52664.017 21/05/01,10:40:02,08,06,1, 11.9,1,1, 4.229, 10515.375, 221.867, 52664.002 21/05/01,10:40:02,09,06,1, 11.9,1,1, 4.229, 10515.367, 221.882, 52664.047 21/05/01,10:40:02,10,06,1, 11.9,1,1, 4.229, 10515.378, 221.877, 52664.110 21/05/01,10:40:02,11,06,1, 11.9,1,1, 4.229, 10515.384, 221.865, 52664.168 21/05/01,10:40:02,12,06,1, 11.9,1,1, 4.229, 10515.379, 221.898, 52664.199 21/05/01,10:40:02,13,06,1, 11.9,1,1, 4.229, 10515.392, 221.884, 52664.167 21/05/01,10:40:02,14,06,1, 11.9,1,1, 4.229, 10515.377, 221.877, 52664.175 21/05/01,10:40:02,15,06,1, 11.9,1,1, 4.229, 10515.368, 221.879, 52664.069 21/05/01,10:40:02,16,06,1, 11.9,1,1, 4.229, 10515.384, 221.878, 52664.031 21/05/01,10:40:02,17,06,1, 11.9,1,1, 4.229, 10515.387, 221.870, 52664.025 21/05/01,10:40:02,18,06,1, 11.9,1,1, 4.229, 10515.370, 221.908, 52664.104 21/05/01,10:40:02,19,06,1, 11.9,1,1, 4.229, 10515.361, 221.905, 52664.203 21/05/01,10:40:03,00,06,1, 11.9,1,1, 4.231, 10515.352, 221.905, 52664.203 21/05/01,10:40:03,01,06,1, 11.9,1,1, 4.231, 10515.386, 221.923, 52664.247 21/05/01,10:40:03,02,06,1, 11.9,1,1, 4.231, 10515.394, 221.898, 52664.182 21/05/01,10:40:03,03,06,1, 11.9,1,1, 4.231, 10515.399, 221.899, 52664.030 21/05/01,10:40:03,04,06,1, 11.9,1,1, 4.231, 10515.362, 221.893, 52663.974 21/05/01,10:40:03,05,06,1, 11.9,1,1, 4.231, 10515.397, 221.901, 52664.064 21/05/01,10:40:03,06,06,1, 11.9,1,1, 4.231, 10515.431, 221.873, 52664.085 21/05/01,10:40:03,07,06,1, 11.9,1,1, 4.231, 10515.400, 221.914, 52664.159 21/05/01,10:40:03,08,06,1, 11.9,1,1, 4.231, 10515.372, 221.926, 52664.221 21/05/01,10:40:03,09,06,1, 11.9,1,1, 4.231, 10515.385, 221.940, 52664.253 21/05/01,10:40:03,10,06,1, 11.9,1,1, 4.231, 10515.402, 221.918, 52664.192 21/05/01,10:40:03,11,06,1, 11.9,1,1, 4.231, 10515.384, 221.893, 52664.100 21/05/01,10:40:03,12,06,1, 11.9,1,1, 4.231, 10515.389, 221.921, 52664.035 21/05/01,10:40:03,13,06,1, 11.9,1,1, 4.231, 10515.386, 221.910, 52664.048 21/05/01,10:40:03,14,06,1, 11.9,1,1, 4.231, 10515.403, 221.914, 52664.086 21/05/01,10:40:03,15,06,1, 11.9,1,1, 4.231, 10515.393, 221.930, 52664.199 21/05/01,10:40:03,16,06,1, 11.9,1,1, 4.231, 10515.393, 221.938, 52664.210 21/05/01,10:40:03,17,06,1, 11.9,1,1, 4.231, 10515.378, 221.959, 52664.215 21/05/01,10:40:03,18,06,1, 11.9,1,1, 4.231, 10515.408, 221.916, 52664.120 21/05/01,10:40:03,19,06,1, 11.9,1,1, 4.231, 10515.365, 221.952, 52664.212 21/05/01,10:40:04,00,06,1, 11.8,1,1, 4.228, 10515.361, 221.952, 52664.212 21/05/01,10:40:04,01,06,1, 11.8,1,1, 4.228, 10515.378, 221.928, 52664.080 21/05/01,10:40:04,02,06,1, 11.8,1,1, 4.228, 10515.352, 221.926, 52664.083 21/05/01,10:40:04,03,06,1, 11.8,1,1, 4.228, 10515.384, 221.950, 52664.191 21/05/01,10:40:04,04,06,1, 11.8,1,1, 4.228, 10515.408, 221.957, 52664.254 21/05/01,10:40:04,05,06,1, 11.8,1,1, 4.228, 10515.383, 221.958, 52664.266 21/05/01,10:40:04,06,06,1, 11.8,1,1, 4.228, 10515.366, 221.955, 52664.206 21/05/01,10:40:04,07,06,1, 11.8,1,1, 4.228, 10515.380, 221.949, 52664.148 21/05/01,10:40:04,08,06,1, 11.8,1,1, 4.228, 10515.401, 221.938, 52664.122 21/05/01,10:40:04,09,06,1, 11.8,1,1, 4.228, 10515.397, 221.953, 52664.035 21/05/01,10:40:04,10,06,1, 11.8,1,1, 4.228, 10515.420, 221.943, 52664.048 21/05/01,10:40:04,11,06,1, 11.8,1,1, 4.228, 10515.411, 221.966, 52664.155 21/05/01,10:40:04,12,06,1, 11.8,1,1, 4.228, 10515.410, 221.968, 52664.245 21/05/01,10:40:04,13,06,1, 11.8,1,1, 4.228, 10515.387, 221.984, 52664.291 21/05/01,10:40:04,14,06,1, 11.8,1,1, 4.228, 10515.406, 221.980, 52664.273 21/05/01,10:40:04,15,06,1, 11.8,1,1, 4.228, 10515.395, 221.941, 52664.164 21/05/01,10:40:04,16,06,1, 11.8,1,1, 4.228, 10515.388, 221.942, 52664.111 21/05/01,10:40:04,17,06,1, 11.8,1,1, 4.228, 10515.386, 221.968, 52664.060 21/05/01,10:40:04,18,06,1, 11.8,1,1, 4.228, 10515.393, 221.962, 52664.081 21/05/01,10:40:04,19,06,1, 11.8,1,1, 4.228, 10515.404, 221.975, 52664.120 21/05/01,10:40:05,00,07,1, 11.9,1,1, 4.231, 10515.403, 221.975, 52664.120 21/05/01,10:40:05,01,07,1, 11.9,1,1, 4.231, 10515.396, 222.007, 52664.274 21/05/01,10:40:05,02,07,1, 11.9,1,1, 4.231, 10515.401, 221.987, 52664.265 21/05/01,10:40:05,03,07,1, 11.9,1,1, 4.231, 10515.398, 221.994, 52664.252 21/05/01,10:40:05,04,07,1, 11.9,1,1, 4.231, 10515.384, 221.942, 52664.117 21/05/01,10:40:05,05,07,1, 11.9,1,1, 4.231, 10515.396, 221.980, 52664.068 21/05/01,10:40:05,06,07,1, 11.9,1,1, 4.231, 10515.395, 221.965, 52664.062 21/05/01,10:40:05,07,07,1, 11.9,1,1, 4.231, 10515.376, 221.978, 52664.116 21/05/01,10:40:05,08,07,1, 11.9,1,1, 4.231, 10515.413, 222.004, 52664.111 21/05/01,10:40:05,09,07,1, 11.9,1,1, 4.231, 10515.411, 221.993, 52664.185 21/05/01,10:40:05,10,07,1, 11.9,1,1, 4.231, 10515.410, 222.001, 52664.240 21/05/01,10:40:05,11,07,1, 11.9,1,1, 4.231, 10515.405, 222.017, 52664.133 21/05/01,10:40:05,12,07,1, 11.9,1,1, 4.231, 10515.441, 222.017, 52664.085 21/05/01,10:40:05,13,07,1, 11.9,1,1, 4.231, 10515.419, 221.997, 52663.978 21/05/01,10:40:05,14,07,1, 11.9,1,1, 4.231, 10515.413, 221.986, 52664.021 21/05/01,10:40:05,15,07,1, 11.9,1,1, 4.231, 10515.445, 222.002, 52664.033 21/05/01,10:40:05,16,07,1, 11.9,1,1, 4.231, 10515.379, 222.034, 52664.177 21/05/01,10:40:05,17,07,1, 11.9,1,1, 4.231, 10515.426, 222.020, 52664.114 21/05/01,10:40:05,18,07,1, 11.9,1,1, 4.231, 10515.475, 222.024, 52664.242 21/05/01,10:40:05,19,07,1, 11.9,1,1, 4.231, 10515.439, 222.011, 52664.161 21/05/01,10:40:06,00,06,1, 11.9,1,1, 4.230, 10515.436, 222.011, 52664.161 21/05/01,10:40:06,01,06,1, 11.9,1,1, 4.230, 10515.437, 222.035, 52664.102 21/05/01,10:40:06,02,06,1, 11.9,1,1, 4.230, 10515.436, 222.013, 52664.067 21/05/01,10:40:06,03,06,1, 11.9,1,1, 4.230, 10515.415, 222.029, 52664.226 21/05/01,10:40:06,04,06,1, 11.9,1,1, 4.230, 10515.463, 222.011, 52664.162 21/05/01,10:40:06,05,06,1, 11.9,1,1, 4.230, 10515.432, 222.052, 52664.168 21/05/01,10:40:06,06,06,1, 11.9,1,1, 4.230, 10515.427, 222.036, 52664.316 21/05/01,10:40:06,07,06,1, 11.9,1,1, 4.230, 10515.407, 222.056, 52664.228 21/05/01,10:40:06,08,06,1, 11.9,1,1, 4.230, 10515.439, 222.038, 52664.198 21/05/01,10:40:06,09,06,1, 11.9,1,1, 4.230, 10515.414, 222.038, 52664.129 21/05/01,10:40:06,10,06,1, 11.9,1,1, 4.230, 10515.423, 222.034, 52664.088 21/05/01,10:40:06,11,06,1, 11.9,1,1, 4.230, 10515.443, 222.023, 52664.056 21/05/01,10:40:06,12,06,1, 11.9,1,1, 4.230, 10515.422, 222.059, 52664.170 21/05/01,10:40:06,13,06,1, 11.9,1,1, 4.230, 10515.407, 222.070, 52664.260 21/05/01,10:40:06,14,06,1, 11.9,1,1, 4.230, 10515.415, 222.066, 52664.317 21/05/01,10:40:06,15,06,1, 11.9,1,1, 4.230, 10515.429, 222.073, 52664.310 21/05/01,10:40:06,16,06,1, 11.9,1,1, 4.230, 10515.420, 222.061, 52664.193 21/05/01,10:40:06,17,06,1, 11.9,1,1, 4.230, 10515.429, 222.027, 52664.088 21/05/01,10:40:06,18,06,1, 11.9,1,1, 4.230, 10515.420, 222.086, 52664.122 21/05/01,10:40:06,19,06,1, 11.9,1,1, 4.230, 10515.417, 222.089, 52664.191 21/05/01,10:40:07,00,06,1, 11.9,1,1, 4.230, 10515.411, 222.089, 52664.191 21/05/01,10:40:07,01,06,1, 11.9,1,1, 4.230, 10515.421, 222.079, 52664.275 21/05/01,10:40:07,02,06,1, 11.9,1,1, 4.230, 10515.432, 222.082, 52664.310 21/05/01,10:40:07,03,06,1, 11.9,1,1, 4.230, 10515.425, 222.091, 52664.106 21/05/01,10:40:07,04,06,1, 11.9,1,1, 4.230, 10515.424, 222.076, 52664.284 21/05/01,10:40:07,05,06,1, 11.9,1,1, 4.230, 10515.444, 222.082, 52664.207 21/05/01,10:40:07,06,06,1, 11.9,1,1, 4.230, 10515.431, 222.080, 52664.128 21/05/01,10:40:07,07,06,1, 11.9,1,1, 4.230, 10515.451, 222.073, 52664.096 21/05/01,10:40:07,08,06,1, 11.9,1,1, 4.230, 10515.438, 222.113, 52664.188 21/05/01,10:40:07,09,06,1, 11.9,1,1, 4.230, 10515.451, 222.078, 52664.267 21/05/01,10:40:07,10,06,1, 11.9,1,1, 4.230, 10515.443, 222.077, 52664.330 21/05/01,10:40:07,11,06,1, 11.9,1,1, 4.230, 10515.466, 222.108, 52664.304 21/05/01,10:40:07,12,06,1, 11.9,1,1, 4.230, 10515.426, 222.096, 52664.269 21/05/01,10:40:07,13,06,1, 11.9,1,1, 4.230, 10515.460, 222.085, 52664.170 21/05/01,10:40:07,14,06,1, 11.9,1,1, 4.230, 10515.468, 222.088, 52664.100 21/05/01,10:40:07,15,06,1, 11.9,1,1, 4.230, 10515.430, 222.101, 52664.150 21/05/01,10:40:07,16,06,1, 11.9,1,1, 4.230, 10515.447, 222.117, 52664.159 21/05/01,10:40:07,17,06,1, 11.9,1,1, 4.230, 10515.464, 222.120, 52664.247 21/05/01,10:40:07,18,06,1, 11.9,1,1, 4.230, 10515.460, 222.115, 52664.348 21/05/01,10:40:07,19,06,1, 11.9,1,1, 4.230, 10515.433, 222.129, 52664.386 21/05/01,10:40:08,00,06,1, 11.8,1,1, 4.226, 10515.428, 222.129, 52664.386 21/05/01,10:40:08,01,06,1, 11.8,1,1, 4.226, 10515.437, 222.112, 52664.234 21/05/01,10:40:08,02,06,1, 11.8,1,1, 4.226, 10515.450, 222.125, 52664.163 21/05/01,10:40:08,03,06,1, 11.8,1,1, 4.226, 10515.457, 222.071, 52664.132 21/05/01,10:40:08,04,06,1, 11.8,1,1, 4.226, 10515.459, 222.107, 52664.183 21/05/01,10:40:08,05,06,1, 11.8,1,1, 4.226, 10515.463, 222.103, 52664.276 21/05/01,10:40:08,06,06,1, 11.8,1,1, 4.226, 10515.442, 222.144, 52664.335 21/05/01,10:40:08,07,06,1, 11.8,1,1, 4.226, 10515.454, 222.123, 52664.348 21/05/01,10:40:08,08,06,1, 11.8,1,1, 4.226, 10515.433, 222.131, 52664.318 21/05/01,10:40:08,09,06,1, 11.8,1,1, 4.226, 10515.448, 222.134, 52664.258 21/05/01,10:40:08,10,06,1, 11.8,1,1, 4.226, 10515.469, 222.135, 52664.157 21/05/01,10:40:08,11,06,1, 11.8,1,1, 4.226, 10515.458, 222.124, 52664.171 21/05/01,10:40:08,12,06,1, 11.8,1,1, 4.226, 10515.454, 222.109, 52664.195 21/05/01,10:40:08,13,06,1, 11.8,1,1, 4.226, 10515.444, 222.143, 52664.246 21/05/01,10:40:08,14,06,1, 11.8,1,1, 4.226, 10515.478, 222.148, 52664.348 21/05/01,10:40:08,15,06,1, 11.8,1,1, 4.226, 10515.451, 222.136, 52664.354 21/05/01,10:40:08,16,06,1, 11.8,1,1, 4.226, 10515.451, 222.139, 52664.369 21/05/01,10:40:08,17,06,1, 11.8,1,1, 4.226, 10515.476, 222.124, 52664.278 21/05/01,10:40:08,18,06,1, 11.8,1,1, 4.226, 10515.466, 222.164, 52664.223 21/05/01,10:40:08,19,06,1, 11.8,1,1, 4.226, 10515.466, 222.157, 52664.196 21/05/01,10:40:09,00,06,1, 11.9,1,1, 4.231, 10515.461, 222.157, 52664.196 21/05/01,10:40:09,01,06,1, 11.9,1,1, 4.231, 10515.471, 222.146, 52664.282 21/05/01,10:40:09,02,06,1, 11.9,1,1, 4.231, 10515.462, 222.169, 52664.347 21/05/01,10:40:09,03,06,1, 11.9,1,1, 4.231, 10515.488, 222.167, 52664.394 21/05/01,10:40:09,04,06,1, 11.9,1,1, 4.231, 10515.443, 222.152, 52664.406 21/05/01,10:40:09,05,06,1, 11.9,1,1, 4.231, 10515.477, 222.165, 52664.283 21/05/01,10:40:09,06,06,1, 11.9,1,1, 4.231, 10515.475, 222.163, 52664.242 21/05/01,10:40:09,07,06,1, 11.9,1,1, 4.231, 10515.464, 222.153, 52664.198 21/05/01,10:40:09,08,06,1, 11.9,1,1, 4.231, 10515.491, 222.143, 52664.164 21/05/01,10:40:09,09,06,1, 11.9,1,1, 4.231, 10515.489, 222.152, 52664.207 21/05/01,10:40:09,10,06,1, 11.9,1,1, 4.231, 10515.472, 222.172, 52664.285 21/05/01,10:40:09,11,06,1, 11.9,1,1, 4.231, 10515.485, 222.167, 52664.341 21/05/01,10:40:09,12,06,1, 11.9,1,1, 4.231, 10515.462, 222.188, 52664.359 21/05/01,10:40:09,13,06,1, 11.9,1,1, 4.231, 10515.457, 222.173, 52664.321 21/05/01,10:40:09,14,06,1, 11.9,1,1, 4.231, 10515.477, 222.185, 52664.233 21/05/01,10:40:09,15,06,1, 11.9,1,1, 4.231, 10515.471, 222.181, 52664.218 21/05/01,10:40:09,16,06,1, 11.9,1,1, 4.231, 10515.476, 222.160, 52664.125 21/05/01,10:40:09,17,06,1, 11.9,1,1, 4.231, 10515.461, 222.177, 52664.113 21/05/01,10:40:09,18,06,1, 11.9,1,1, 4.231, 10515.478, 222.176, 52664.218 21/05/01,10:40:09,19,06,1, 11.9,1,1, 4.231, 10515.471, 222.173, 52664.284 21/05/01,10:40:10,00,06,1, 11.9,1,1, 4.234, 10515.469, 222.173, 52664.284 21/05/01,10:40:10,01,06,1, 11.9,1,1, 4.234, 10515.467, 222.216, 52664.246 21/05/01,10:40:10,02,06,1, 11.9,1,1, 4.234, 10515.452, 222.198, 52664.173 21/05/01,10:40:10,03,06,1, 11.9,1,1, 4.234, 10515.488, 222.185, 52664.064 21/05/01,10:40:10,04,06,1, 11.9,1,1, 4.234, 10515.475, 222.207, 52664.134 21/05/01,10:40:10,05,06,1, 11.9,1,1, 4.234, 10515.475, 222.184, 52664.111 21/05/01,10:40:10,06,06,1, 11.9,1,1, 4.234, 10515.468, 222.204, 52664.199 21/05/01,10:40:10,07,06,1, 11.9,1,1, 4.234, 10515.478, 222.212, 52664.277 21/05/01,10:40:10,08,06,1, 11.9,1,1, 4.234, 10515.462, 222.221, 52664.273 21/05/01,10:40:10,09,06,1, 11.9,1,1, 4.234, 10515.445, 222.196, 52664.315 21/05/01,10:40:10,10,06,1, 11.9,1,1, 4.234, 10515.460, 222.194, 52664.238 21/05/01,10:40:10,11,06,1, 11.9,1,1, 4.234, 10515.494, 222.200, 52664.157 21/05/01,10:40:10,12,06,1, 11.9,1,1, 4.234, 10515.466, 222.203, 52664.136 21/05/01,10:40:10,13,06,1, 11.9,1,1, 4.234, 10515.496, 222.194, 52664.146 21/05/01,10:40:10,14,06,1, 11.9,1,1, 4.234, 10515.482, 222.213, 52664.217 21/05/01,10:40:10,15,06,1, 11.9,1,1, 4.234, 10515.459, 222.257, 52664.289 21/05/01,10:40:10,16,06,1, 11.9,1,1, 4.234, 10515.480, 222.208, 52664.368 21/05/01,10:40:10,17,06,1, 11.9,1,1, 4.234, 10515.472, 222.232, 52664.328 21/05/01,10:40:10,18,06,1, 11.9,1,1, 4.234, 10515.440, 222.228, 52664.298 21/05/01,10:40:10,19,06,1, 11.9,1,1, 4.234, 10515.486, 222.215, 52664.199 21/05/01,10:40:11,00,06,1, 11.9,1,1, 4.231, 10515.478, 222.215, 52664.199 21/05/01,10:40:11,01,06,1, 11.9,1,1, 4.231, 10515.482, 222.206, 52664.198 21/05/01,10:40:11,02,06,1, 11.9,1,1, 4.231, 10515.471, 222.240, 52664.242 21/05/01,10:40:11,03,06,1, 11.9,1,1, 4.231, 10515.496, 222.256, 52664.319 21/05/01,10:40:11,04,06,1, 11.9,1,1, 4.231, 10515.466, 222.274, 52664.397 21/05/01,10:40:11,05,06,1, 11.9,1,1, 4.231, 10515.486, 222.281, 52664.346 21/05/01,10:40:11,06,06,1, 11.9,1,1, 4.231, 10515.492, 222.251, 52664.312 21/05/01,10:40:11,07,06,1, 11.9,1,1, 4.231, 10515.454, 222.247, 52664.225 21/05/01,10:40:11,08,06,1, 11.9,1,1, 4.231, 10515.457, 222.243, 52664.199 21/05/01,10:40:11,09,06,1, 11.9,1,1, 4.231, 10515.487, 222.221, 52664.212 21/05/01,10:40:11,10,06,1, 11.9,1,1, 4.231, 10515.483, 222.236, 52664.262 21/05/01,10:40:11,11,06,1, 11.9,1,1, 4.231, 10515.478, 222.234, 52664.344 21/05/01,10:40:11,12,06,1, 11.9,1,1, 4.231, 10515.467, 222.268, 52664.378 21/05/01,10:40:11,13,06,1, 11.9,1,1, 4.231, 10515.458, 222.272, 52664.379 21/05/01,10:40:11,14,06,1, 11.9,1,1, 4.231, 10515.465, 222.250, 52664.339 21/05/01,10:40:11,15,06,1, 11.9,1,1, 4.231, 10515.474, 222.260, 52664.267 21/05/01,10:40:11,16,06,1, 11.9,1,1, 4.231, 10515.467, 222.255, 52664.187 21/05/01,10:40:11,17,06,1, 11.9,1,1, 4.231, 10515.488, 222.258, 52664.164 21/05/01,10:40:11,18,06,1, 11.9,1,1, 4.231, 10515.486, 222.290, 52664.242 21/05/01,10:40:11,19,06,1, 11.9,1,1, 4.231, 10515.462, 222.267, 52664.348 21/05/01,10:40:12,00,06,1, 11.8,1,1, 4.233, 10515.461, 222.267, 52664.348 21/05/01,10:40:12,01,06,1, 11.8,1,1, 4.233, 10515.483, 222.276, 52664.387 21/05/01,10:40:12,02,06,1, 11.8,1,1, 4.233, 10515.463, 222.299, 52664.287 21/05/01,10:40:12,03,06,1, 11.8,1,1, 4.233, 10515.489, 222.272, 52664.265 21/05/01,10:40:12,04,06,1, 11.8,1,1, 4.233, 10515.489, 222.264, 52664.176 21/05/01,10:40:12,05,06,1, 11.8,1,1, 4.233, 10515.484, 222.274, 52664.181 21/05/01,10:40:12,06,06,1, 11.8,1,1, 4.233, 10515.490, 222.284, 52664.265 21/05/01,10:40:12,07,06,1, 11.8,1,1, 4.233, 10515.476, 222.288, 52664.358 21/05/01,10:40:12,08,06,1, 11.8,1,1, 4.233, 10515.470, 222.301, 52664.390 21/05/01,10:40:12,09,06,1, 11.8,1,1, 4.233, 10515.468, 222.292, 52664.387 21/05/01,10:40:12,10,06,1, 11.8,1,1, 4.233, 10515.452, 222.307, 52664.379 21/05/01,10:40:12,11,06,1, 11.8,1,1, 4.233, 10515.446, 222.295, 52664.279 21/05/01,10:40:12,12,06,1, 11.8,1,1, 4.233, 10515.459, 222.299, 52664.247 21/05/01,10:40:12,13,06,1, 11.8,1,1, 4.233, 10515.474, 222.327, 52664.197 21/05/01,10:40:12,14,06,1, 11.8,1,1, 4.233, 10515.472, 222.307, 52664.252 21/05/01,10:40:12,15,06,1, 11.8,1,1, 4.233, 10515.447, 222.303, 52664.330 21/05/01,10:40:12,16,06,1, 11.8,1,1, 4.233, 10515.459, 222.315, 52664.428 21/05/01,10:40:12,17,06,1, 11.8,1,1, 4.233, 10515.466, 222.328, 52664.443 21/05/01,10:40:12,18,06,1, 11.8,1,1, 4.233, 10515.461, 222.332, 52664.399 21/05/01,10:40:12,19,06,1, 11.8,1,1, 4.233, 10515.462, 222.309, 52664.325 21/05/01,10:40:13,00,06,1, 11.9,1,1, 4.228, 10515.461, 222.309, 52664.325 21/05/01,10:40:13,01,06,1, 11.9,1,1, 4.228, 10515.433, 222.347, 52664.240 21/05/01,10:40:13,02,06,1, 11.9,1,1, 4.228, 10515.459, 222.312, 52664.262 21/05/01,10:40:13,03,06,1, 11.9,1,1, 4.228, 10515.469, 222.343, 52664.326 21/05/01,10:40:13,04,06,1, 11.9,1,1, 4.228, 10515.475, 222.337, 52664.440 21/05/01,10:40:13,05,06,1, 11.9,1,1, 4.228, 10515.461, 222.327, 52664.469 21/05/01,10:40:13,06,06,1, 11.9,1,1, 4.228, 10515.472, 222.341, 52664.395 21/05/01,10:40:13,07,06,1, 11.9,1,1, 4.228, 10515.464, 222.345, 52664.367 21/05/01,10:40:13,08,06,1, 11.9,1,1, 4.228, 10515.452, 222.334, 52664.258 21/05/01,10:40:13,09,06,1, 11.9,1,1, 4.228, 10515.459, 222.330, 52664.232 21/05/01,10:40:13,10,06,1, 11.9,1,1, 4.228, 10515.444, 222.346, 52664.235 21/05/01,10:40:13,11,06,1, 11.9,1,1, 4.228, 10515.460, 222.352, 52664.313 21/05/01,10:40:13,12,06,1, 11.9,1,1, 4.228, 10515.453, 222.359, 52664.438 21/05/01,10:40:13,13,06,1, 11.9,1,1, 4.228, 10515.440, 222.366, 52664.441 21/05/01,10:40:13,14,06,1, 11.9,1,1, 4.228, 10515.440, 222.358, 52664.428 21/05/01,10:40:13,15,06,1, 11.9,1,1, 4.228, 10515.441, 222.358, 52664.434 21/05/01,10:40:13,16,06,1, 11.9,1,1, 4.228, 10515.457, 222.346, 52664.351 21/05/01,10:40:13,17,06,1, 11.9,1,1, 4.228, 10515.487, 222.348, 52664.246 21/05/01,10:40:13,18,06,1, 11.9,1,1, 4.228, 10515.518, 222.338, 52664.365 21/05/01,10:40:13,19,06,1, 11.9,1,1, 4.228, 10515.438, 222.353, 52664.338 21/05/01,10:40:14,00,06,1, 11.9,1,1, 4.233, 10515.436, 222.353, 52664.338 21/05/01,10:40:14,01,06,1, 11.9,1,1, 4.233, 10515.451, 222.380, 52664.501 21/05/01,10:40:14,02,06,1, 11.9,1,1, 4.233, 10515.456, 222.379, 52664.477 21/05/01,10:40:14,03,06,1, 11.9,1,1, 4.233, 10515.461, 222.378, 52664.418 21/05/01,10:40:14,04,06,1, 11.9,1,1, 4.233, 10515.464, 222.367, 52664.346 21/05/01,10:40:14,05,06,1, 11.9,1,1, 4.233, 10515.450, 222.356, 52664.239 21/05/01,10:40:14,06,06,1, 11.9,1,1, 4.233, 10515.471, 222.352, 52664.172 21/05/01,10:40:14,07,06,1, 11.9,1,1, 4.233, 10515.456, 222.383, 52664.200 21/05/01,10:40:14,08,06,1, 11.9,1,1, 4.233, 10515.476, 222.394, 52664.337 21/05/01,10:40:14,09,06,1, 11.9,1,1, 4.233, 10515.485, 222.384, 52664.411 21/05/01,10:40:14,10,06,1, 11.9,1,1, 4.233, 10515.461, 222.402, 52664.342 21/05/01,10:40:14,11,06,1, 11.9,1,1, 4.233, 10515.468, 222.402, 52664.468 21/05/01,10:40:14,12,06,1, 11.9,1,1, 4.233, 10515.430, 222.408, 52664.362 21/05/01,10:40:14,13,06,1, 11.9,1,1, 4.233, 10515.465, 222.367, 52664.293 21/05/01,10:40:14,14,06,1, 11.9,1,1, 4.233, 10515.468, 222.398, 52664.221 21/05/01,10:40:14,15,06,1, 11.9,1,1, 4.233, 10515.459, 222.383, 52664.252 21/05/01,10:40:14,16,06,1, 11.9,1,1, 4.233, 10515.451, 222.383, 52664.348 21/05/01,10:40:14,17,06,1, 11.9,1,1, 4.233, 10515.437, 222.397, 52664.413 21/05/01,10:40:14,18,06,1, 11.9,1,1, 4.233, 10515.438, 222.413, 52664.442 21/05/01,10:40:14,19,06,1, 11.9,1,1, 4.233, 10515.427, 222.425, 52664.401 21/05/01,10:40:15,00,06,1, 11.9,1,1, 4.232, 10515.419, 222.425, 52664.401 21/05/01,10:40:15,01,06,1, 11.9,1,1, 4.232, 10515.454, 222.418, 52664.281 21/05/01,10:40:15,02,06,1, 11.9,1,1, 4.232, 10515.441, 222.420, 52664.269 21/05/01,10:40:15,03,06,1, 11.9,1,1, 4.232, 10515.443, 222.396, 52664.284 21/05/01,10:40:15,04,06,1, 11.9,1,1, 4.232, 10515.443, 222.426, 52664.312 21/05/01,10:40:15,05,06,1, 11.9,1,1, 4.232, 10515.443, 222.433, 52664.458 21/05/01,10:40:15,06,06,1, 11.9,1,1, 4.232, 10515.418, 222.452, 52664.513 21/05/01,10:40:15,07,06,1, 11.9,1,1, 4.232, 10515.425, 222.438, 52664.454 21/05/01,10:40:15,08,06,1, 11.9,1,1, 4.232, 10515.418, 222.428, 52664.412 21/05/01,10:40:15,09,06,1, 11.9,1,1, 4.232, 10515.431, 222.430, 52664.317 21/05/01,10:40:15,10,06,1, 11.9,1,1, 4.232, 10515.440, 222.422, 52664.277 21/05/01,10:40:15,11,06,1, 11.9,1,1, 4.232, 10515.428, 222.439, 52664.307 21/05/01,10:40:15,12,06,1, 11.9,1,1, 4.232, 10515.434, 222.486, 52664.388 21/05/01,10:40:15,13,06,1, 11.9,1,1, 4.232, 10515.428, 222.463, 52664.485 21/05/01,10:40:15,14,06,1, 11.9,1,1, 4.232, 10515.447, 222.463, 52664.494 21/05/01,10:40:15,15,06,1, 11.9,1,1, 4.232, 10515.412, 222.472, 52664.454 21/05/01,10:40:15,16,06,1, 11.9,1,1, 4.232, 10515.384, 222.470, 52664.427 21/05/01,10:40:15,17,06,1, 11.9,1,1, 4.232, 10515.425, 222.459, 52664.298 21/05/01,10:40:15,18,06,1, 11.9,1,1, 4.232, 10515.420, 222.466, 52664.478 21/05/01,10:40:15,19,06,1, 11.9,1,1, 4.232, 10515.403, 222.470, 52664.258 21/05/01,10:40:16,00,06,1, 11.9,1,1, 4.233, 10515.394, 222.470, 52664.258 21/05/01,10:40:16,01,06,1, 11.9,1,1, 4.233, 10515.412, 222.483, 52664.420 21/05/01,10:40:16,02,06,1, 11.9,1,1, 4.233, 10515.394, 222.470, 52664.498 21/05/01,10:40:16,03,06,1, 11.9,1,1, 4.233, 10515.411, 222.478, 52664.514 21/05/01,10:40:16,04,06,1, 11.9,1,1, 4.233, 10515.431, 222.465, 52664.432 21/05/01,10:40:16,05,06,1, 11.9,1,1, 4.233, 10515.404, 222.467, 52664.336 21/05/01,10:40:16,06,06,1, 11.9,1,1, 4.233, 10515.422, 222.476, 52664.280 21/05/01,10:40:16,07,06,1, 11.9,1,1, 4.233, 10515.426, 222.466, 52664.261 21/05/01,10:40:16,08,06,1, 11.9,1,1, 4.233, 10515.398, 222.470, 52664.352 21/05/01,10:40:16,09,06,1, 11.9,1,1, 4.233, 10515.429, 222.494, 52664.442 21/05/01,10:40:16,10,06,1, 11.9,1,1, 4.233, 10515.403, 222.509, 52664.511 21/05/01,10:40:16,11,06,1, 11.9,1,1, 4.233, 10515.419, 222.493, 52664.502 21/05/01,10:40:16,12,06,1, 11.9,1,1, 4.233, 10515.413, 222.495, 52664.448 21/05/01,10:40:16,13,06,1, 11.9,1,1, 4.233, 10515.380, 222.512, 52664.372 21/05/01,10:40:16,14,06,1, 11.9,1,1, 4.233, 10515.397, 222.485, 52664.346 21/05/01,10:40:16,15,06,1, 11.9,1,1, 4.233, 10515.421, 222.498, 52664.333 21/05/01,10:40:16,16,06,1, 11.9,1,1, 4.233, 10515.428, 222.504, 52664.375 21/05/01,10:40:16,17,06,1, 11.9,1,1, 4.233, 10515.404, 222.505, 52664.425 21/05/01,10:40:16,18,06,1, 11.9,1,1, 4.233, 10515.403, 222.512, 52664.462 21/05/01,10:40:16,19,06,1, 11.9,1,1, 4.233, 10515.404, 222.534, 52664.676 21/05/01,10:40:17,00,06,1, 11.9,1,1, 4.234, 10515.403, 222.534, 52664.676 21/05/01,10:40:17,01,06,1, 11.9,1,1, 4.234, 10515.372, 222.524, 52664.446 21/05/01,10:40:17,02,06,1, 11.9,1,1, 4.234, 10515.401, 222.504, 52664.363 21/05/01,10:40:17,03,06,1, 11.9,1,1, 4.234, 10515.384, 222.496, 52664.334 21/05/01,10:40:17,04,06,1, 11.9,1,1, 4.234, 10515.410, 222.520, 52664.497 21/05/01,10:40:17,05,06,1, 11.9,1,1, 4.234, 10515.373, 222.542, 52664.382 21/05/01,10:40:17,06,06,1, 11.9,1,1, 4.234, 10515.380, 222.529, 52664.480 21/05/01,10:40:17,07,06,1, 11.9,1,1, 4.234, 10515.367, 222.537, 52664.496 21/05/01,10:40:17,08,06,1, 11.9,1,1, 4.234, 10515.385, 222.520, 52664.497 21/05/01,10:40:17,09,06,1, 11.9,1,1, 4.234, 10515.387, 222.539, 52664.413 21/05/01,10:40:17,10,06,1, 11.9,1,1, 4.234, 10515.380, 222.546, 52664.376 21/05/01,10:40:17,11,06,1, 11.9,1,1, 4.234, 10515.396, 222.514, 52664.310 21/05/01,10:40:17,12,06,1, 11.9,1,1, 4.234, 10515.385, 222.540, 52664.390 21/05/01,10:40:17,13,06,1, 11.9,1,1, 4.234, 10515.392, 222.544, 52664.454 21/05/01,10:40:17,14,06,1, 11.9,1,1, 4.234, 10515.404, 222.557, 52664.557 21/05/01,10:40:17,15,06,1, 11.9,1,1, 4.234, 10515.401, 222.566, 52664.526 21/05/01,10:40:17,16,06,1, 11.9,1,1, 4.234, 10515.393, 222.555, 52664.566 21/05/01,10:40:17,17,06,1, 11.9,1,1, 4.234, 10515.370, 222.542, 52664.487 21/05/01,10:40:17,18,06,1, 11.9,1,1, 4.234, 10515.376, 222.535, 52664.430 21/05/01,10:40:17,19,06,1, 11.9,1,1, 4.234, 10515.354, 222.557, 52664.334 21/05/01,10:40:18,00,06,1, 11.9,1,1, 4.235, 10515.352, 222.557, 52664.334 21/05/01,10:40:18,01,06,1, 11.9,1,1, 4.235, 10515.369, 222.599, 52664.411 21/05/01,10:40:18,02,06,1, 11.9,1,1, 4.235, 10515.363, 222.574, 52664.507 21/05/01,10:40:18,03,06,1, 11.9,1,1, 4.235, 10515.407, 222.568, 52664.547 21/05/01,10:40:18,04,06,1, 11.9,1,1, 4.235, 10515.382, 222.598, 52664.539 21/05/01,10:40:18,05,06,1, 11.9,1,1, 4.235, 10515.377, 222.561, 52664.479 21/05/01,10:40:18,06,06,1, 11.9,1,1, 4.235, 10515.374, 222.563, 52664.421 21/05/01,10:40:18,07,06,1, 11.9,1,1, 4.235, 10515.364, 222.595, 52664.372 21/05/01,10:40:18,08,06,1, 11.9,1,1, 4.235, 10515.354, 222.612, 52664.578 21/05/01,10:40:18,09,06,1, 11.9,1,1, 4.235, 10515.392, 222.584, 52664.431 21/05/01,10:40:18,10,06,1, 11.9,1,1, 4.235, 10515.380, 222.597, 52664.461 21/05/01,10:40:18,11,06,1, 11.9,1,1, 4.235, 10515.372, 222.598, 52664.312 21/05/01,10:40:18,12,06,1, 11.9,1,1, 4.235, 10515.352, 222.587, 52664.643 21/05/01,10:40:18,13,06,1, 11.9,1,1, 4.235, 10515.341, 222.590, 52664.516 21/05/01,10:40:18,14,06,1, 11.9,1,1, 4.235, 10515.383, 222.602, 52664.396 21/05/01,10:40:18,15,06,1, 11.9,1,1, 4.235, 10515.383, 222.581, 52664.304 21/05/01,10:40:18,16,06,1, 11.9,1,1, 4.235, 10515.361, 222.593, 52664.310 21/05/01,10:40:18,17,06,1, 11.9,1,1, 4.235, 10515.394, 222.595, 52664.327 21/05/01,10:40:18,18,06,1, 11.9,1,1, 4.235, 10515.376, 222.589, 52664.462 21/05/01,10:40:18,19,06,1, 11.9,1,1, 4.235, 10515.391, 222.582, 52664.475 21/05/01,10:40:19,00,06,1, 12.0,1,1, 4.234, 10515.386, 222.582, 52664.475 21/05/01,10:40:19,01,06,1, 12.0,1,1, 4.234, 10515.378, 222.620, 52664.524 21/05/01,10:40:19,02,06,1, 12.0,1,1, 4.234, 10515.363, 222.600, 52664.419 21/05/01,10:40:19,03,06,1, 12.0,1,1, 4.234, 10515.356, 222.618, 52664.329 21/05/01,10:40:19,04,06,1, 12.0,1,1, 4.234, 10515.359, 222.591, 52664.313 21/05/01,10:40:19,05,06,1, 12.0,1,1, 4.234, 10515.382, 222.597, 52664.333 21/05/01,10:40:19,06,06,1, 12.0,1,1, 4.234, 10515.397, 222.621, 52664.421 21/05/01,10:40:19,07,06,1, 12.0,1,1, 4.234, 10515.361, 222.637, 52664.540 21/05/01,10:40:19,08,06,1, 12.0,1,1, 4.234, 10515.363, 222.645, 52664.547 21/05/01,10:40:19,09,06,1, 12.0,1,1, 4.234, 10515.373, 222.621, 52664.512 21/05/01,10:40:19,10,06,1, 12.0,1,1, 4.234, 10515.341, 222.614, 52664.435 21/05/01,10:40:19,11,06,1, 12.0,1,1, 4.234, 10515.354, 222.620, 52664.399 21/05/01,10:40:19,12,06,1, 12.0,1,1, 4.234, 10515.368, 222.623, 52664.344 21/05/01,10:40:19,13,06,1, 12.0,1,1, 4.234, 10515.348, 222.625, 52664.351 21/05/01,10:40:19,14,06,1, 12.0,1,1, 4.234, 10515.336, 222.642, 52664.434 21/05/01,10:40:19,15,06,1, 12.0,1,1, 4.234, 10515.360, 222.643, 52664.550 21/05/01,10:40:19,16,06,1, 12.0,1,1, 4.234, 10515.348, 222.676, 52664.583 21/05/01,10:40:19,17,06,1, 12.0,1,1, 4.234, 10515.357, 222.653, 52664.540 21/05/01,10:40:19,18,06,1, 12.0,1,1, 4.234, 10515.361, 222.664, 52664.505 21/05/01,10:40:19,19,06,1, 12.0,1,1, 4.234, 10515.340, 222.654, 52664.418 21/05/01,10:40:20,00,06,1, 11.9,1,1, 4.232, 10515.336, 222.654, 52664.418 21/05/01,10:40:20,01,06,1, 11.9,1,1, 4.232, 10515.379, 222.664, 52664.337 21/05/01,10:40:20,02,06,1, 11.9,1,1, 4.232, 10515.337, 222.667, 52664.369 21/05/01,10:40:20,03,06,1, 11.9,1,1, 4.232, 10515.368, 222.659, 52664.545 21/05/01,10:40:20,04,06,1, 11.9,1,1, 4.232, 10515.359, 222.672, 52664.586 21/05/01,10:40:20,05,06,1, 11.9,1,1, 4.232, 10515.347, 222.680, 52664.586 21/05/01,10:40:20,06,06,1, 11.9,1,1, 4.232, 10515.353, 222.687, 52664.516 21/05/01,10:40:20,07,06,1, 11.9,1,1, 4.232, 10515.356, 222.667, 52664.403 21/05/01,10:40:20,08,06,1, 11.9,1,1, 4.232, 10515.344, 222.658, 52664.373 21/05/01,10:40:20,09,06,1, 11.9,1,1, 4.232, 10515.354, 222.665, 52664.395 21/05/01,10:40:20,10,06,1, 11.9,1,1, 4.232, 10515.367, 222.674, 52664.457 21/05/01,10:40:20,11,06,1, 11.9,1,1, 4.232, 10515.338, 222.694, 52664.515 21/05/01,10:40:20,12,06,1, 11.9,1,1, 4.232, 10515.328, 222.695, 52664.548 21/05/01,10:40:20,13,06,1, 11.9,1,1, 4.232, 10515.355, 222.710, 52664.571 21/05/01,10:40:20,14,06,1, 11.9,1,1, 4.232, 10515.327, 222.706, 52664.543 21/05/01,10:40:20,15,06,1, 11.9,1,1, 4.232, 10515.315, 222.721, 52664.506 21/05/01,10:40:20,16,06,1, 11.9,1,1, 4.232, 10515.350, 222.688, 52664.390 21/05/01,10:40:20,17,06,1, 11.9,1,1, 4.232, 10515.342, 222.695, 52664.367 21/05/01,10:40:20,18,06,1, 11.9,1,1, 4.232, 10515.343, 222.699, 52664.389 21/05/01,10:40:20,19,06,1, 11.9,1,1, 4.232, 10515.355, 222.700, 52664.481 21/05/01,10:40:21,00,06,1, 11.8,1,1, 4.234, 10515.352, 222.700, 52664.481 21/05/01,10:40:21,01,06,1, 11.8,1,1, 4.234, 10515.361, 222.742, 52664.640 21/05/01,10:40:21,02,06,1, 11.8,1,1, 4.234, 10515.368, 222.721, 52664.595 21/05/01,10:40:21,03,06,1, 11.8,1,1, 4.234, 10515.355, 222.724, 52664.532 21/05/01,10:40:21,04,06,1, 11.8,1,1, 4.234, 10515.351, 222.706, 52664.457 21/05/01,10:40:21,05,06,1, 11.8,1,1, 4.234, 10515.356, 222.711, 52664.464 21/05/01,10:40:21,06,06,1, 11.8,1,1, 4.234, 10515.372, 222.717, 52664.437 21/05/01,10:40:21,07,06,1, 11.8,1,1, 4.234, 10515.345, 222.744, 52664.514 21/05/01,10:40:21,08,06,1, 11.8,1,1, 4.234, 10515.353, 222.730, 52664.587 21/05/01,10:40:21,09,06,1, 11.8,1,1, 4.234, 10515.362, 222.759, 52664.686 21/05/01,10:40:21,10,06,1, 11.8,1,1, 4.234, 10515.369, 222.752, 52664.605 21/05/01,10:40:21,11,06,1, 11.8,1,1, 4.234, 10515.363, 222.746, 52664.520 21/05/01,10:40:21,12,06,1, 11.8,1,1, 4.234, 10515.354, 222.710, 52664.441 21/05/01,10:40:21,13,06,1, 11.8,1,1, 4.234, 10515.355, 222.737, 52664.400 21/05/01,10:40:21,14,06,1, 11.8,1,1, 4.234, 10515.361, 222.762, 52664.434 21/05/01,10:40:21,15,06,1, 11.8,1,1, 4.234, 10515.359, 222.762, 52664.508 21/05/01,10:40:21,16,06,1, 11.8,1,1, 4.234, 10515.355, 222.765, 52664.596 21/05/01,10:40:21,17,06,1, 11.8,1,1, 4.234, 10515.351, 222.756, 52664.624 21/05/01,10:40:21,18,06,1, 11.8,1,1, 4.234, 10515.367, 222.774, 52664.653 21/05/01,10:40:21,19,06,1, 11.8,1,1, 4.234, 10515.336, 222.753, 52664.555 21/05/01,10:40:22,00,06,1, 11.9,1,1, 4.231, 10515.336, 222.753, 52664.555 21/05/01,10:40:22,01,06,1, 11.9,1,1, 4.231, 10515.363, 222.759, 52664.490 21/05/01,10:40:22,02,06,1, 11.9,1,1, 4.231, 10515.364, 222.770, 52664.441 21/05/01,10:40:22,03,06,1, 11.9,1,1, 4.231, 10515.368, 222.768, 52664.401 21/05/01,10:40:22,04,06,1, 11.9,1,1, 4.231, 10515.371, 222.755, 52664.573 21/05/01,10:40:22,05,06,1, 11.9,1,1, 4.231, 10515.360, 222.781, 52664.626 21/05/01,10:40:22,06,06,1, 11.9,1,1, 4.231, 10515.353, 222.773, 52664.631 21/05/01,10:40:22,07,06,1, 11.9,1,1, 4.231, 10515.337, 222.782, 52664.648 21/05/01,10:40:22,08,06,1, 11.9,1,1, 4.231, 10515.367, 222.766, 52664.584 21/05/01,10:40:22,09,06,1, 11.9,1,1, 4.231, 10515.340, 222.771, 52664.474 21/05/01,10:40:22,10,06,1, 11.9,1,1, 4.231, 10515.357, 222.796, 52664.458 21/05/01,10:40:22,11,06,1, 11.9,1,1, 4.231, 10515.357, 222.765, 52664.517 21/05/01,10:40:22,12,06,1, 11.9,1,1, 4.231, 10515.353, 222.760, 52664.566 21/05/01,10:40:22,13,06,1, 11.9,1,1, 4.231, 10515.339, 222.785, 52664.634 21/05/01,10:40:22,14,06,1, 11.9,1,1, 4.231, 10515.345, 222.783, 52664.667 21/05/01,10:40:22,15,06,1, 11.9,1,1, 4.231, 10515.387, 222.762, 52664.630 21/05/01,10:40:22,16,06,1, 11.9,1,1, 4.231, 10515.375, 222.786, 52664.552 21/05/01,10:40:22,17,06,1, 11.9,1,1, 4.231, 10515.343, 222.776, 52664.465 21/05/01,10:40:22,18,06,1, 11.9,1,1, 4.231, 10515.343, 222.803, 52664.456 21/05/01,10:40:22,19,06,1, 11.9,1,1, 4.231, 10515.346, 222.794, 52664.448 21/05/01,10:40:23,00,06,1, 11.8,1,1, 4.237, 10515.344, 222.794, 52664.448 21/05/01,10:40:23,01,06,1, 11.8,1,1, 4.237, 10515.337, 222.814, 52664.508 21/05/01,10:40:23,02,06,1, 11.8,1,1, 4.237, 10515.339, 222.814, 52664.564 21/05/01,10:40:23,03,06,1, 11.8,1,1, 4.237, 10515.328, 222.828, 52664.619 21/05/01,10:40:23,04,06,1, 11.8,1,1, 4.237, 10515.330, 222.798, 52664.502 21/05/01,10:40:23,05,06,1, 11.8,1,1, 4.237, 10515.377, 222.807, 52664.449 21/05/01,10:40:23,06,06,1, 11.8,1,1, 4.237, 10515.319, 222.830, 52664.377 21/05/01,10:40:23,07,06,1, 11.8,1,1, 4.237, 10515.362, 222.833, 52664.431 21/05/01,10:40:23,08,06,1, 11.8,1,1, 4.237, 10515.358, 222.813, 52664.494 21/05/01,10:40:23,09,06,1, 11.8,1,1, 4.237, 10515.356, 222.850, 52664.629 21/05/01,10:40:23,10,06,1, 11.8,1,1, 4.237, 10515.350, 222.834, 52664.630 21/05/01,10:40:23,11,06,1, 11.8,1,1, 4.237, 10515.335, 222.816, 52664.633 21/05/01,10:40:23,12,06,1, 11.8,1,1, 4.237, 10515.336, 222.834, 52664.604 21/05/01,10:40:23,13,06,1, 11.8,1,1, 4.237, 10515.363, 222.831, 52664.507 21/05/01,10:40:23,14,06,1, 11.8,1,1, 4.237, 10515.393, 222.826, 52664.487 21/05/01,10:40:23,15,06,1, 11.8,1,1, 4.237, 10515.376, 222.794, 52664.423 21/05/01,10:40:23,16,06,1, 11.8,1,1, 4.237, 10515.363, 222.815, 52664.469 21/05/01,10:40:23,17,06,1, 11.8,1,1, 4.237, 10515.349, 222.824, 52664.577 21/05/01,10:40:23,18,06,1, 11.8,1,1, 4.237, 10515.346, 222.863, 52664.675 21/05/01,10:40:23,19,06,1, 11.8,1,1, 4.237, 10515.356, 222.849, 52664.666 21/05/01,10:40:24,00,06,1, 11.8,1,1, 4.235, 10515.352, 222.849, 52664.666 21/05/01,10:40:24,01,06,1, 11.8,1,1, 4.235, 10515.353, 222.844, 52664.532 21/05/01,10:40:24,02,06,1, 11.8,1,1, 4.235, 10515.399, 222.812, 52664.237 21/05/01,10:40:24,03,06,1, 11.8,1,1, 4.235, 10515.364, 222.808, 52664.369 21/05/01,10:40:24,04,06,1, 11.8,1,1, 4.235, 10515.356, 222.849, 52664.533 21/05/01,10:40:24,05,06,1, 11.8,1,1, 4.235, 10515.346, 222.823, 52664.623 21/05/01,10:40:24,06,06,1, 11.8,1,1, 4.235, 10515.361, 222.867, 52664.629 21/05/01,10:40:24,07,06,1, 11.8,1,1, 4.235, 10515.371, 222.859, 52664.678 21/05/01,10:40:24,08,06,1, 11.8,1,1, 4.235, 10515.339, 222.836, 52664.643 21/05/01,10:40:24,09,06,1, 11.8,1,1, 4.235, 10515.362, 222.849, 52664.554 21/05/01,10:40:24,10,06,1, 11.8,1,1, 4.235, 10515.353, 222.851, 52664.545 21/05/01,10:40:24,11,06,1, 11.8,1,1, 4.235, 10515.348, 222.840, 52664.469 21/05/01,10:40:24,12,06,1, 11.8,1,1, 4.235, 10515.382, 222.849, 52664.511 21/05/01,10:40:24,13,06,1, 11.8,1,1, 4.235, 10515.362, 222.870, 52664.611 21/05/01,10:40:24,14,06,1, 11.8,1,1, 4.235, 10515.366, 222.837, 52664.556 21/05/01,10:40:24,15,06,1, 11.8,1,1, 4.235, 10515.338, 222.846, 52664.693 21/05/01,10:40:24,16,06,1, 11.8,1,1, 4.235, 10515.347, 222.852, 52664.712 21/05/01,10:40:24,17,06,1, 11.8,1,1, 4.235, 10515.352, 222.868, 52664.578 21/05/01,10:40:24,18,06,1, 11.8,1,1, 4.235, 10515.352, 222.850, 52664.485 21/05/01,10:40:24,19,06,1, 11.8,1,1, 4.235, 10515.350, 222.842, 52664.451 21/05/01,10:40:25,00,06,1, 11.9,1,1, 4.238, 10515.344, 222.842, 52664.451 21/05/01,10:40:25,01,06,1, 11.9,1,1, 4.238, 10515.343, 222.884, 52664.577 21/05/01,10:40:25,02,06,1, 11.9,1,1, 4.238, 10515.360, 222.907, 52664.821 21/05/01,10:40:25,03,06,1, 11.9,1,1, 4.238, 10515.354, 222.911, 52664.682 21/05/01,10:40:25,04,06,1, 11.9,1,1, 4.238, 10515.354, 222.893, 52664.648 21/05/01,10:40:25,05,06,1, 11.9,1,1, 4.238, 10515.346, 222.892, 52664.539 21/05/01,10:40:25,06,06,1, 11.9,1,1, 4.238, 10515.351, 222.898, 52664.428 21/05/01,10:40:25,07,06,1, 11.9,1,1, 4.238, 10515.362, 222.894, 52664.484 21/05/01,10:40:25,08,06,1, 11.9,1,1, 4.238, 10515.383, 222.890, 52664.505 21/05/01,10:40:25,09,06,1, 11.9,1,1, 4.238, 10515.388, 222.897, 52664.589 21/05/01,10:40:25,10,06,1, 11.9,1,1, 4.238, 10515.369, 222.927, 52664.643 21/05/01,10:40:25,11,06,1, 11.9,1,1, 4.238, 10515.388, 222.912, 52664.615 21/05/01,10:40:25,12,06,1, 11.9,1,1, 4.238, 10515.389, 222.911, 52664.664 21/05/01,10:40:25,13,06,1, 11.9,1,1, 4.238, 10515.381, 222.894, 52664.593 21/05/01,10:40:25,14,06,1, 11.9,1,1, 4.238, 10515.377, 222.888, 52664.534 21/05/01,10:40:25,15,06,1, 11.9,1,1, 4.238, 10515.365, 222.872, 52664.472 21/05/01,10:40:25,16,06,1, 11.9,1,1, 4.238, 10515.369, 222.896, 52664.473 21/05/01,10:40:25,17,06,1, 11.9,1,1, 4.238, 10515.373, 222.897, 52664.453 21/05/01,10:40:25,18,06,1, 11.9,1,1, 4.238, 10515.370, 222.940, 52664.799 21/05/01,10:40:25,19,06,1, 11.9,1,1, 4.238, 10515.333, 222.924, 52664.629 21/05/01,10:40:26,00,06,1, 11.9,1,1, 4.235, 10515.327, 222.924, 52664.629 21/05/01,10:40:26,01,06,1, 11.9,1,1, 4.235, 10515.345, 222.915, 52664.573 21/05/01,10:40:26,02,06,1, 11.9,1,1, 4.235, 10515.344, 222.929, 52664.484 21/05/01,10:40:26,03,06,1, 11.9,1,1, 4.235, 10515.363, 222.921, 52664.471 21/05/01,10:40:26,04,06,1, 11.9,1,1, 4.235, 10515.372, 222.904, 52664.500 21/05/01,10:40:26,05,06,1, 11.9,1,1, 4.235, 10515.383, 222.897, 52664.590 21/05/01,10:40:26,06,06,1, 11.9,1,1, 4.235, 10515.375, 222.914, 52664.678 21/05/01,10:40:26,07,06,1, 11.9,1,1, 4.235, 10515.377, 222.944, 52664.695 21/05/01,10:40:26,08,06,1, 11.9,1,1, 4.235, 10515.342, 222.903, 52664.688 21/05/01,10:40:26,09,06,1, 11.9,1,1, 4.235, 10515.371, 222.916, 52664.624 21/05/01,10:40:26,10,06,1, 11.9,1,1, 4.235, 10515.385, 222.917, 52664.556 21/05/01,10:40:26,11,06,1, 11.9,1,1, 4.235, 10515.372, 222.910, 52664.522 21/05/01,10:40:26,12,06,1, 11.9,1,1, 4.235, 10515.399, 222.903, 52664.499 21/05/01,10:40:26,13,06,1, 11.9,1,1, 4.235, 10515.375, 222.940, 52664.551 21/05/01,10:40:26,14,06,1, 11.9,1,1, 4.235, 10515.360, 222.934, 52664.645 21/05/01,10:40:26,15,06,1, 11.9,1,1, 4.235, 10515.382, 222.950, 52664.688 21/05/01,10:40:26,16,06,1, 11.9,1,1, 4.235, 10515.369, 222.956, 52664.723 21/05/01,10:40:26,17,06,1, 11.9,1,1, 4.235, 10515.381, 222.960, 52664.654 21/05/01,10:40:26,18,06,1, 11.9,1,1, 4.235, 10515.382, 222.949, 52664.563 21/05/01,10:40:26,19,06,1, 11.9,1,1, 4.235, 10515.383, 222.940, 52664.508 21/05/01,10:40:27,00,06,1, 11.9,1,1, 4.235, 10515.378, 222.940, 52664.508 21/05/01,10:40:27,01,06,1, 11.9,1,1, 4.235, 10515.389, 222.948, 52664.566 21/05/01,10:40:27,02,06,1, 11.9,1,1, 4.235, 10515.386, 222.963, 52664.663 21/05/01,10:40:27,03,06,1, 11.9,1,1, 4.235, 10515.357, 222.939, 52664.698 21/05/01,10:40:27,04,06,1, 11.9,1,1, 4.235, 10515.356, 222.953, 52664.683 21/05/01,10:40:27,05,06,1, 11.9,1,1, 4.235, 10515.373, 222.957, 52664.506 21/05/01,10:40:27,06,06,1, 11.9,1,1, 4.235, 10515.393, 222.952, 52664.456 21/05/01,10:40:27,07,06,1, 11.9,1,1, 4.235, 10515.387, 222.942, 52664.438 21/05/01,10:40:27,08,06,1, 11.9,1,1, 4.235, 10515.397, 222.947, 52664.406 21/05/01,10:40:27,09,06,1, 11.9,1,1, 4.235, 10515.393, 222.972, 52664.479 21/05/01,10:40:27,10,06,1, 11.9,1,1, 4.235, 10515.405, 222.951, 52664.574 21/05/01,10:40:27,11,06,1, 11.9,1,1, 4.235, 10515.370, 222.960, 52664.666 21/05/01,10:40:27,12,06,1, 11.9,1,1, 4.235, 10515.376, 222.967, 52664.617 21/05/01,10:40:27,13,06,1, 11.9,1,1, 4.235, 10515.387, 222.962, 52664.559 21/05/01,10:40:27,14,06,1, 11.9,1,1, 4.235, 10515.375, 222.964, 52664.523 21/05/01,10:40:27,15,06,1, 11.9,1,1, 4.235, 10515.386, 222.952, 52664.482 21/05/01,10:40:27,16,06,1, 11.9,1,1, 4.235, 10515.381, 222.978, 52664.512 21/05/01,10:40:27,17,06,1, 11.9,1,1, 4.235, 10515.387, 222.957, 52664.481 21/05/01,10:40:27,18,06,1, 11.9,1,1, 4.235, 10515.402, 222.980, 52664.575 21/05/01,10:40:27,19,06,1, 11.9,1,1, 4.235, 10515.388, 222.987, 52664.695 21/05/01,10:40:28,00,06,1, 11.8,1,1, 4.235, 10515.386, 222.987, 52664.695 21/05/01,10:40:28,01,06,1, 11.8,1,1, 4.235, 10515.398, 222.990, 52664.624 21/05/01,10:40:28,02,06,1, 11.8,1,1, 4.235, 10515.419, 222.993, 52664.614 21/05/01,10:40:28,03,06,1, 11.8,1,1, 4.235, 10515.464, 222.960, 52664.266 21/05/01,10:40:28,04,06,1, 11.8,1,1, 4.235, 10515.374, 222.986, 52664.473 21/05/01,10:40:28,05,06,1, 11.8,1,1, 4.235, 10515.383, 222.982, 52664.554 21/05/01,10:40:28,06,06,1, 11.8,1,1, 4.235, 10515.410, 223.008, 52664.645 21/05/01,10:40:28,07,06,1, 11.8,1,1, 4.235, 10515.381, 222.994, 52664.708 21/05/01,10:40:28,08,06,1, 11.8,1,1, 4.235, 10515.371, 223.006, 52664.706 21/05/01,10:40:28,09,06,1, 11.8,1,1, 4.235, 10515.398, 222.976, 52664.645 21/05/01,10:40:28,10,06,1, 11.8,1,1, 4.235, 10515.407, 223.014, 52664.848 21/05/01,10:40:28,11,06,1, 11.8,1,1, 4.235, 10515.430, 222.951, 52664.363 21/05/01,10:40:28,12,06,1, 11.8,1,1, 4.235, 10515.374, 222.981, 52664.439 21/05/01,10:40:28,13,06,1, 11.8,1,1, 4.235, 10515.394, 222.985, 52664.507 21/05/01,10:40:28,14,06,1, 11.8,1,1, 4.235, 10515.392, 223.012, 52664.663 21/05/01,10:40:28,15,06,1, 11.8,1,1, 4.235, 10515.414, 223.009, 52664.711 21/05/01,10:40:28,16,06,1, 11.8,1,1, 4.235, 10515.421, 223.009, 52664.675 21/05/01,10:40:28,17,06,1, 11.8,1,1, 4.235, 10515.396, 222.995, 52664.601 21/05/01,10:40:28,18,06,1, 11.8,1,1, 4.235, 10515.388, 223.004, 52664.544 21/05/01,10:40:28,19,06,1, 11.8,1,1, 4.235, 10515.399, 223.001, 52664.472 21/05/01,10:40:29,00,06,1, 11.8,1,1, 4.238, 10515.394, 223.001, 52664.472 21/05/01,10:40:29,01,06,1, 11.8,1,1, 4.238, 10515.413, 222.990, 52664.609 21/05/01,10:40:29,02,06,1, 11.8,1,1, 4.238, 10515.423, 223.008, 52664.599 21/05/01,10:40:29,03,06,1, 11.8,1,1, 4.238, 10515.408, 223.027, 52664.675 21/05/01,10:40:29,04,06,1, 11.8,1,1, 4.238, 10515.393, 223.009, 52664.667 21/05/01,10:40:29,05,06,1, 11.8,1,1, 4.238, 10515.405, 222.998, 52664.649 21/05/01,10:40:29,06,06,1, 11.8,1,1, 4.238, 10515.406, 222.998, 52664.621 21/05/01,10:40:29,07,06,1, 11.8,1,1, 4.238, 10515.388, 222.992, 52664.547 21/05/01,10:40:29,08,06,1, 11.8,1,1, 4.238, 10515.427, 222.976, 52664.492 21/05/01,10:40:29,09,06,1, 11.8,1,1, 4.238, 10515.421, 222.964, 52664.563 21/05/01,10:40:29,10,06,1, 11.8,1,1, 4.238, 10515.402, 223.023, 52664.678 21/05/01,10:40:29,11,06,1, 11.8,1,1, 4.238, 10515.427, 223.034, 52664.697 21/05/01,10:40:29,12,06,1, 11.8,1,1, 4.238, 10515.404, 223.027, 52664.725 21/05/01,10:40:29,13,06,1, 11.8,1,1, 4.238, 10515.414, 223.009, 52664.667 21/05/01,10:40:29,14,06,1, 11.8,1,1, 4.238, 10515.406, 222.984, 52664.595 21/05/01,10:40:29,15,06,1, 11.8,1,1, 4.238, 10515.416, 223.000, 52664.517 21/05/01,10:40:29,16,06,1, 11.8,1,1, 4.238, 10515.426, 222.992, 52664.529 21/05/01,10:40:29,17,06,1, 11.8,1,1, 4.238, 10515.425, 223.008, 52664.566 21/05/01,10:40:29,18,06,1, 11.8,1,1, 4.238, 10515.414, 223.020, 52664.744 21/05/01,10:40:29,19,06,1, 11.8,1,1, 4.238, 10515.396, 223.035, 52664.790 21/05/01,10:40:30,00,06,1, 11.8,1,1, 4.240, 10515.394, 223.035, 52664.790 21/05/01,10:40:30,01,06,1, 11.8,1,1, 4.240, 10515.421, 223.020, 52664.707 21/05/01,10:40:30,02,06,1, 11.8,1,1, 4.240, 10515.381, 223.033, 52664.633 21/05/01,10:40:30,03,06,1, 11.8,1,1, 4.240, 10515.424, 223.030, 52664.608 21/05/01,10:40:30,04,06,1, 11.8,1,1, 4.240, 10515.419, 223.029, 52664.589 21/05/01,10:40:30,05,06,1, 11.8,1,1, 4.240, 10515.414, 223.005, 52664.646 21/05/01,10:40:30,06,06,1, 11.8,1,1, 4.240, 10515.411, 223.027, 52664.708 21/05/01,10:40:30,07,06,1, 11.8,1,1, 4.240, 10515.385, 223.028, 52664.712 21/05/01,10:40:30,08,06,1, 11.8,1,1, 4.240, 10515.413, 223.041, 52664.728 21/05/01,10:40:30,09,06,1, 11.8,1,1, 4.240, 10515.416, 223.030, 52664.719 21/05/01,10:40:30,10,06,1, 11.8,1,1, 4.240, 10515.420, 223.017, 52664.615 21/05/01,10:40:30,11,06,1, 11.8,1,1, 4.240, 10515.423, 223.001, 52664.542 21/05/01,10:40:30,12,06,1, 11.8,1,1, 4.240, 10515.409, 223.037, 52664.518 21/05/01,10:40:30,13,06,1, 11.8,1,1, 4.240, 10515.415, 223.036, 52664.591 21/05/01,10:40:30,14,06,1, 11.8,1,1, 4.240, 10515.420, 223.019, 52664.399 21/05/01,10:40:30,15,06,1, 11.8,1,1, 4.240, 10515.385, 223.066, 52664.747 21/05/01,10:40:30,16,06,1, 11.8,1,1, 4.240, 10515.416, 223.071, 52664.885 21/05/01,10:40:30,17,06,1, 11.8,1,1, 4.240, 10515.352, 223.060, 52664.785 21/05/01,10:40:30,18,06,1, 11.8,1,1, 4.240, 10515.408, 223.029, 52664.669 21/05/01,10:40:30,19,06,1, 11.8,1,1, 4.240, 10515.428, 223.035, 52664.577 21/05/01,10:40:31,00,06,1, 11.8,1,1, 4.236, 10515.428, 223.035, 52664.577 21/05/01,10:40:31,01,06,1, 11.8,1,1, 4.236, 10515.444, 223.057, 52664.630 21/05/01,10:40:31,02,06,1, 11.8,1,1, 4.236, 10515.446, 223.052, 52664.694 21/05/01,10:40:31,03,06,1, 11.8,1,1, 4.236, 10515.427, 223.049, 52664.721 21/05/01,10:40:31,04,06,1, 11.8,1,1, 4.236, 10515.428, 223.046, 52664.595 21/05/01,10:40:31,05,06,1, 11.8,1,1, 4.236, 10515.397, 223.059, 52664.797 21/05/01,10:40:31,06,06,1, 11.8,1,1, 4.236, 10515.412, 223.052, 52664.709 21/05/01,10:40:31,07,06,1, 11.8,1,1, 4.236, 10515.439, 223.042, 52664.517 21/05/01,10:40:31,08,06,1, 11.8,1,1, 4.236, 10515.428, 223.050, 52664.485 21/05/01,10:40:31,09,06,1, 11.8,1,1, 4.236, 10515.412, 223.056, 52664.549 21/05/01,10:40:31,10,06,1, 11.8,1,1, 4.236, 10515.436, 223.038, 52664.443 21/05/01,10:40:31,11,06,1, 11.8,1,1, 4.236, 10515.377, 223.062, 52664.686 21/05/01,10:40:31,12,06,1, 11.8,1,1, 4.236, 10515.370, 223.066, 52664.704 21/05/01,10:40:31,13,06,1, 11.8,1,1, 4.236, 10515.404, 223.070, 52664.685 21/05/01,10:40:31,14,06,1, 11.8,1,1, 4.236, 10515.441, 223.047, 52664.607 21/05/01,10:40:31,15,06,1, 11.8,1,1, 4.236, 10515.439, 223.044, 52664.546 21/05/01,10:40:31,16,06,1, 11.8,1,1, 4.236, 10515.437, 223.047, 52664.491 21/05/01,10:40:31,17,06,1, 11.8,1,1, 4.236, 10515.422, 223.049, 52664.510 21/05/01,10:40:31,18,06,1, 11.8,1,1, 4.236, 10515.428, 223.065, 52664.648 21/05/01,10:40:31,19,06,1, 11.8,1,1, 4.236, 10515.397, 223.052, 52664.694 21/05/01,10:40:32,00,06,1, 11.9,1,1, 4.237, 10515.394, 223.052, 52664.694 21/05/01,10:40:32,01,06,1, 11.9,1,1, 4.237, 10515.419, 223.070, 52664.724 21/05/01,10:40:32,02,06,1, 11.9,1,1, 4.237, 10515.425, 223.040, 52664.603 21/05/01,10:40:32,03,06,1, 11.9,1,1, 4.237, 10515.424, 223.067, 52664.524 21/05/01,10:40:32,04,06,1, 11.9,1,1, 4.237, 10515.409, 223.060, 52664.530 21/05/01,10:40:32,05,06,1, 11.9,1,1, 4.237, 10515.430, 223.050, 52664.575 21/05/01,10:40:32,06,06,1, 11.9,1,1, 4.237, 10515.407, 223.056, 52664.614 21/05/01,10:40:32,07,06,1, 11.9,1,1, 4.237, 10515.431, 223.073, 52664.706 21/05/01,10:40:32,08,06,1, 11.9,1,1, 4.237, 10515.421, 223.095, 52664.760 21/05/01,10:40:32,09,06,1, 11.9,1,1, 4.237, 10515.399, 223.058, 52664.719 21/05/01,10:40:32,10,06,1, 11.9,1,1, 4.237, 10515.403, 223.072, 52664.669 21/05/01,10:40:32,11,06,1, 11.9,1,1, 4.237, 10515.427, 223.089, 52664.557 21/05/01,10:40:32,12,06,1, 11.9,1,1, 4.237, 10515.439, 223.066, 52664.586 21/05/01,10:40:32,13,06,1, 11.9,1,1, 4.237, 10515.441, 223.068, 52664.599 21/05/01,10:40:32,14,06,1, 11.9,1,1, 4.237, 10515.428, 223.084, 52664.664 21/05/01,10:40:32,15,06,1, 11.9,1,1, 4.237, 10515.435, 223.069, 52664.710 21/05/01,10:40:32,16,06,1, 11.9,1,1, 4.237, 10515.420, 223.083, 52664.773 21/05/01,10:40:32,17,06,1, 11.9,1,1, 4.237, 10515.394, 223.059, 52664.798 21/05/01,10:40:32,18,06,1, 11.9,1,1, 4.237, 10515.442, 223.044, 52664.689 21/05/01,10:40:32,19,06,1, 11.9,1,1, 4.237, 10515.438, 223.032, 52664.574 21/05/01,10:40:33,00,06,1, 11.9,1,1, 4.237, 10515.436, 223.032, 52664.574 21/05/01,10:40:33,01,06,1, 11.9,1,1, 4.237, 10515.419, 223.071, 52664.566 21/05/01,10:40:33,02,06,1, 11.9,1,1, 4.237, 10515.435, 223.093, 52664.661 21/05/01,10:40:33,03,06,1, 11.9,1,1, 4.237, 10515.434, 223.066, 52664.712 21/05/01,10:40:33,04,06,1, 11.9,1,1, 4.237, 10515.421, 223.092, 52664.795 21/05/01,10:40:33,05,06,1, 11.9,1,1, 4.237, 10515.425, 223.075, 52664.792 21/05/01,10:40:33,06,06,1, 11.9,1,1, 4.237, 10515.425, 223.088, 52664.692 21/05/01,10:40:33,07,06,1, 11.9,1,1, 4.237, 10515.446, 223.067, 52664.608 21/05/01,10:40:33,08,06,1, 11.9,1,1, 4.237, 10515.425, 223.075, 52664.532 21/05/01,10:40:33,09,06,1, 11.9,1,1, 4.237, 10515.441, 223.066, 52664.562 21/05/01,10:40:33,10,06,1, 11.9,1,1, 4.237, 10515.429, 223.061, 52664.673 21/05/01,10:40:33,11,06,1, 11.9,1,1, 4.237, 10515.430, 223.057, 52664.802 21/05/01,10:40:33,12,06,1, 11.9,1,1, 4.237, 10515.427, 223.078, 52664.823 21/05/01,10:40:33,13,06,1, 11.9,1,1, 4.237, 10515.431, 223.062, 52664.728 21/05/01,10:40:33,14,06,1, 11.9,1,1, 4.237, 10515.435, 223.087, 52664.684 21/05/01,10:40:33,15,06,1, 11.9,1,1, 4.237, 10515.435, 223.073, 52664.612 21/05/01,10:40:33,16,06,1, 11.9,1,1, 4.237, 10515.396, 223.087, 52664.567 21/05/01,10:40:33,17,06,1, 11.9,1,1, 4.237, 10515.413, 223.073, 52664.628 21/05/01,10:40:33,18,06,1, 11.9,1,1, 4.237, 10515.441, 223.089, 52664.712 21/05/01,10:40:33,19,06,1, 11.9,1,1, 4.237, 10515.421, 223.113, 52664.737 21/05/01,10:40:34,00,05,1, 11.8,1,1, 4.236, 10515.419, 223.113, 52664.737 21/05/01,10:40:34,01,05,1, 11.8,1,1, 4.236, 10515.422, 223.123, 52664.756 21/05/01,10:40:34,02,05,1, 11.8,1,1, 4.236, 10515.401, 223.127, 52664.658 21/05/01,10:40:34,03,05,1, 11.8,1,1, 4.236, 10515.410, 223.085, 52664.624 21/05/01,10:40:34,04,05,1, 11.8,1,1, 4.236, 10515.428, 223.091, 52664.590 21/05/01,10:40:34,05,05,1, 11.8,1,1, 4.236, 10515.421, 223.100, 52664.599 21/05/01,10:40:34,06,05,1, 11.8,1,1, 4.236, 10515.424, 223.112, 52664.635 21/05/01,10:40:34,07,05,1, 11.8,1,1, 4.236, 10515.451, 223.099, 52664.705 21/05/01,10:40:34,08,05,1, 11.8,1,1, 4.236, 10515.425, 223.129, 52664.749 21/05/01,10:40:34,09,05,1, 11.8,1,1, 4.236, 10515.417, 223.129, 52664.788 21/05/01,10:40:34,10,05,1, 11.8,1,1, 4.236, 10515.419, 223.126, 52664.729 21/05/01,10:40:34,11,05,1, 11.8,1,1, 4.236, 10515.413, 223.102, 52664.600 21/05/01,10:40:34,12,05,1, 11.8,1,1, 4.236, 10515.442, 223.114, 52664.578 21/05/01,10:40:34,13,05,1, 11.8,1,1, 4.236, 10515.437, 223.098, 52664.608 21/05/01,10:40:34,14,05,1, 11.8,1,1, 4.236, 10515.435, 223.101, 52664.702 21/05/01,10:40:34,15,05,1, 11.8,1,1, 4.236, 10515.436, 223.115, 52664.779 21/05/01,10:40:34,16,05,1, 11.8,1,1, 4.236, 10515.426, 223.101, 52664.801 21/05/01,10:40:34,17,05,1, 11.8,1,1, 4.236, 10515.419, 223.145, 52664.782 21/05/01,10:40:34,18,05,1, 11.8,1,1, 4.236, 10515.420, 223.098, 52664.694 21/05/01,10:40:34,19,05,1, 11.8,1,1, 4.236, 10515.426, 223.095, 52664.624 21/05/01,10:40:35,00,05,1, 11.9,1,1, 4.238, 10515.419, 223.095, 52664.624 21/05/01,10:40:35,01,05,1, 11.9,1,1, 4.238, 10515.413, 223.112, 52664.591 21/05/01,10:40:35,02,05,1, 11.9,1,1, 4.238, 10515.429, 223.110, 52664.645 21/05/01,10:40:35,03,05,1, 11.9,1,1, 4.238, 10515.415, 223.131, 52664.726 21/05/01,10:40:35,04,05,1, 11.9,1,1, 4.238, 10515.427, 223.119, 52664.821 21/05/01,10:40:35,05,05,1, 11.9,1,1, 4.238, 10515.410, 223.147, 52664.814 21/05/01,10:40:35,06,05,1, 11.9,1,1, 4.238, 10515.423, 223.149, 52664.746 21/05/01,10:40:35,07,05,1, 11.9,1,1, 4.238, 10515.425, 223.123, 52664.653 21/05/01,10:40:35,08,05,1, 11.9,1,1, 4.238, 10515.441, 223.118, 52664.605 21/05/01,10:40:35,09,05,1, 11.9,1,1, 4.238, 10515.417, 223.123, 52664.592 21/05/01,10:40:35,10,05,1, 11.9,1,1, 4.238, 10515.431, 223.136, 52664.670 21/05/01,10:40:35,11,05,1, 11.9,1,1, 4.238, 10515.427, 223.153, 52664.688 21/05/01,10:40:35,12,05,1, 11.9,1,1, 4.238, 10515.435, 223.124, 52664.763 21/05/01,10:40:35,13,05,1, 11.9,1,1, 4.238, 10515.436, 223.141, 52664.795 21/05/01,10:40:35,14,05,1, 11.9,1,1, 4.238, 10515.416, 223.138, 52664.769 21/05/01,10:40:35,15,05,1, 11.9,1,1, 4.238, 10515.427, 223.145, 52664.702 21/05/01,10:40:35,16,05,1, 11.9,1,1, 4.238, 10515.446, 223.116, 52664.604 21/05/01,10:40:35,17,05,1, 11.9,1,1, 4.238, 10515.404, 223.139, 52664.546 21/05/01,10:40:35,18,05,1, 11.9,1,1, 4.238, 10515.449, 223.145, 52664.682 21/05/01,10:40:35,19,05,1, 11.9,1,1, 4.238, 10515.420, 223.154, 52664.740 21/05/01,10:40:36,00,05,1, 11.9,1,1, 4.238, 10515.419, 223.154, 52664.740 21/05/01,10:40:36,01,05,1, 11.9,1,1, 4.238, 10515.432, 223.157, 52664.812 21/05/01,10:40:36,02,05,1, 11.9,1,1, 4.238, 10515.420, 223.137, 52664.660 21/05/01,10:40:36,03,05,1, 11.9,1,1, 4.238, 10515.440, 223.142, 52664.602 21/05/01,10:40:36,04,05,1, 11.9,1,1, 4.238, 10515.439, 223.121, 52664.545 21/05/01,10:40:36,05,05,1, 11.9,1,1, 4.238, 10515.449, 223.130, 52664.558 21/05/01,10:40:36,06,05,1, 11.9,1,1, 4.238, 10515.441, 223.124, 52664.582 21/05/01,10:40:36,07,05,1, 11.9,1,1, 4.238, 10515.434, 223.142, 52664.671 21/05/01,10:40:36,08,05,1, 11.9,1,1, 4.238, 10515.432, 223.136, 52664.719 21/05/01,10:40:36,09,05,1, 11.9,1,1, 4.238, 10515.423, 223.142, 52664.757 21/05/01,10:40:36,10,05,1, 11.9,1,1, 4.238, 10515.397, 223.168, 52664.761 21/05/01,10:40:36,11,05,1, 11.9,1,1, 4.238, 10515.415, 223.148, 52664.652 21/05/01,10:40:36,12,05,1, 11.9,1,1, 4.238, 10515.430, 223.150, 52664.625 21/05/01,10:40:36,13,05,1, 11.9,1,1, 4.238, 10515.428, 223.118, 52664.609 21/05/01,10:40:36,14,05,1, 11.9,1,1, 4.238, 10515.423, 223.125, 52664.618 21/05/01,10:40:36,15,05,1, 11.9,1,1, 4.238, 10515.448, 223.119, 52664.696 21/05/01,10:40:36,16,05,1, 11.9,1,1, 4.238, 10515.434, 223.154, 52664.746 21/05/01,10:40:36,17,05,1, 11.9,1,1, 4.238, 10515.413, 223.122, 52664.812 21/05/01,10:40:36,18,05,1, 11.9,1,1, 4.238, 10515.426, 223.138, 52664.793 21/05/01,10:40:36,19,05,1, 11.9,1,1, 4.238, 10515.428, 223.139, 52664.673 21/05/01,10:40:37,00,05,1, 11.9,1,1, 4.239, 10515.428, 223.139, 52664.673 21/05/01,10:40:37,01,05,1, 11.9,1,1, 4.239, 10515.438, 223.129, 52664.546 21/05/01,10:40:37,02,05,1, 11.9,1,1, 4.239, 10515.446, 223.117, 52664.564 21/05/01,10:40:37,03,05,1, 11.9,1,1, 4.239, 10515.426, 223.144, 52664.668 21/05/01,10:40:37,04,05,1, 11.9,1,1, 4.239, 10515.432, 223.128, 52664.738 21/05/01,10:40:37,05,05,1, 11.9,1,1, 4.239, 10515.426, 223.135, 52664.780 21/05/01,10:40:37,06,05,1, 11.9,1,1, 4.239, 10515.416, 223.157, 52664.753 21/05/01,10:40:37,07,05,1, 11.9,1,1, 4.239, 10515.422, 223.165, 52664.652 21/05/01,10:40:37,08,05,1, 11.9,1,1, 4.239, 10515.416, 223.124, 52664.557 21/05/01,10:40:37,09,05,1, 11.9,1,1, 4.239, 10515.416, 223.154, 52664.546 21/05/01,10:40:37,10,05,1, 11.9,1,1, 4.239, 10515.418, 223.141, 52664.602 21/05/01,10:40:37,11,05,1, 11.9,1,1, 4.239, 10515.440, 223.123, 52664.709 21/05/01,10:40:37,12,05,1, 11.9,1,1, 4.239, 10515.415, 223.131, 52664.769 21/05/01,10:40:37,13,05,1, 11.9,1,1, 4.239, 10515.418, 223.140, 52664.785 21/05/01,10:40:37,14,05,1, 11.9,1,1, 4.239, 10515.410, 223.161, 52664.790 21/05/01,10:40:37,15,05,1, 11.9,1,1, 4.239, 10515.413, 223.143, 52664.674 21/05/01,10:40:37,16,05,1, 11.9,1,1, 4.239, 10515.409, 223.141, 52664.574 21/05/01,10:40:37,17,05,1, 11.9,1,1, 4.239, 10515.430, 223.172, 52664.617 21/05/01,10:40:37,18,05,1, 11.9,1,1, 4.239, 10515.405, 223.146, 52664.722 21/05/01,10:40:37,19,05,1, 11.9,1,1, 4.239, 10515.415, 223.167, 52664.810 21/05/01,10:40:38,00,05,1, 11.9,1,1, 4.239, 10515.411, 223.167, 52664.810 21/05/01,10:40:38,01,05,1, 11.9,1,1, 4.239, 10515.407, 223.163, 52664.890 21/05/01,10:40:38,02,05,1, 11.9,1,1, 4.239, 10515.404, 223.190, 52664.826 21/05/01,10:40:38,03,05,1, 11.9,1,1, 4.239, 10515.425, 223.166, 52664.752 21/05/01,10:40:38,04,05,1, 11.9,1,1, 4.239, 10515.394, 223.151, 52664.639 21/05/01,10:40:38,05,05,1, 11.9,1,1, 4.239, 10515.425, 223.166, 52664.675 21/05/01,10:40:38,06,05,1, 11.9,1,1, 4.239, 10515.445, 223.168, 52664.701 21/05/01,10:40:38,07,05,1, 11.9,1,1, 4.239, 10515.410, 223.166, 52664.754 21/05/01,10:40:38,08,05,1, 11.9,1,1, 4.239, 10515.444, 223.145, 52664.841 21/05/01,10:40:38,09,05,1, 11.9,1,1, 4.239, 10515.435, 223.182, 52664.855 21/05/01,10:40:38,10,05,1, 11.9,1,1, 4.239, 10515.424, 223.178, 52664.807 21/05/01,10:40:38,11,05,1, 11.9,1,1, 4.239, 10515.415, 223.156, 52664.771 21/05/01,10:40:38,12,05,1, 11.9,1,1, 4.239, 10515.416, 223.166, 52664.641 21/05/01,10:40:38,13,05,1, 11.9,1,1, 4.239, 10515.424, 223.166, 52664.664 21/05/01,10:40:38,14,05,1, 11.9,1,1, 4.239, 10515.412, 223.164, 52664.683 21/05/01,10:40:38,15,05,1, 11.9,1,1, 4.239, 10515.383, 223.171, 52664.691 21/05/01,10:40:38,16,05,1, 11.9,1,1, 4.239, 10515.430, 223.171, 52664.830 21/05/01,10:40:38,17,05,1, 11.9,1,1, 4.239, 10515.397, 223.178, 52664.815 21/05/01,10:40:38,18,05,1, 11.9,1,1, 4.239, 10515.403, 223.177, 52664.766 21/05/01,10:40:38,19,05,1, 11.9,1,1, 4.239, 10515.421, 223.177, 52664.748 21/05/01,10:40:39,00,05,1, 11.9,1,1, 4.235, 10515.419, 223.177, 52664.748 21/05/01,10:40:39,01,05,1, 11.9,1,1, 4.235, 10515.389, 223.163, 52664.658 21/05/01,10:40:39,02,05,1, 11.9,1,1, 4.235, 10515.399, 223.170, 52664.686 21/05/01,10:40:39,03,05,1, 11.9,1,1, 4.235, 10515.396, 223.203, 52664.770 21/05/01,10:40:39,04,05,1, 11.9,1,1, 4.235, 10515.424, 223.167, 52664.776 21/05/01,10:40:39,05,05,1, 11.9,1,1, 4.235, 10515.399, 223.204, 52664.854 21/05/01,10:40:39,06,05,1, 11.9,1,1, 4.235, 10515.403, 223.210, 52664.871 21/05/01,10:40:39,07,05,1, 11.9,1,1, 4.235, 10515.410, 223.204, 52664.786 21/05/01,10:40:39,08,05,1, 11.9,1,1, 4.235, 10515.404, 223.176, 52664.674 21/05/01,10:40:39,09,05,1, 11.9,1,1, 4.235, 10515.405, 223.167, 52664.644 21/05/01,10:40:39,10,05,1, 11.9,1,1, 4.235, 10515.412, 223.180, 52664.651 21/05/01,10:40:39,11,05,1, 11.9,1,1, 4.235, 10515.406, 223.190, 52664.705 21/05/01,10:40:39,12,05,1, 11.9,1,1, 4.235, 10515.396, 223.191, 52664.773 21/05/01,10:40:39,13,05,1, 11.9,1,1, 4.235, 10515.406, 223.211, 52664.803 21/05/01,10:40:39,14,05,1, 11.9,1,1, 4.235, 10515.398, 223.209, 52664.848 21/05/01,10:40:39,15,05,1, 11.9,1,1, 4.235, 10515.387, 223.189, 52664.759 21/05/01,10:40:39,16,05,1, 11.9,1,1, 4.235, 10515.411, 223.189, 52664.673 21/05/01,10:40:39,17,05,1, 11.9,1,1, 4.235, 10515.428, 223.181, 52664.687 21/05/01,10:40:39,18,05,1, 11.9,1,1, 4.235, 10515.412, 223.209, 52664.689 21/05/01,10:40:39,19,05,1, 11.9,1,1, 4.235, 10515.415, 223.180, 52664.691 21/05/01,10:40:40,00,06,1, 11.9,1,1, 4.240, 10515.411, 223.180, 52664.691 21/05/01,10:40:40,01,06,1, 11.9,1,1, 4.240, 10515.399, 223.231, 52664.849 21/05/01,10:40:40,02,06,1, 11.9,1,1, 4.240, 10515.415, 223.223, 52664.850 21/05/01,10:40:40,03,06,1, 11.9,1,1, 4.240, 10515.384, 223.218, 52664.879 21/05/01,10:40:40,04,06,1, 11.9,1,1, 4.240, 10515.398, 223.199, 52664.831 21/05/01,10:40:40,05,06,1, 11.9,1,1, 4.240, 10515.397, 223.192, 52664.756 21/05/01,10:40:40,06,06,1, 11.9,1,1, 4.240, 10515.424, 223.210, 52664.738 21/05/01,10:40:40,07,06,1, 11.9,1,1, 4.240, 10515.399, 223.211, 52664.709 21/05/01,10:40:40,08,06,1, 11.9,1,1, 4.240, 10515.393, 223.227, 52664.784 21/05/01,10:40:40,09,06,1, 11.9,1,1, 4.240, 10515.387, 223.216, 52664.816 21/05/01,10:40:40,10,06,1, 11.9,1,1, 4.240, 10515.375, 223.245, 52664.782 21/05/01,10:40:40,11,06,1, 11.9,1,1, 4.240, 10515.385, 223.244, 52664.930 21/05/01,10:40:40,12,06,1, 11.9,1,1, 4.240, 10515.394, 223.238, 52664.910 21/05/01,10:40:40,13,06,1, 11.9,1,1, 4.240, 10515.397, 223.221, 52664.826 21/05/01,10:40:40,14,06,1, 11.9,1,1, 4.240, 10515.404, 223.231, 52664.692 21/05/01,10:40:40,15,06,1, 11.9,1,1, 4.240, 10515.389, 223.230, 52664.704 21/05/01,10:40:40,16,06,1, 11.9,1,1, 4.240, 10515.407, 223.232, 52664.735 21/05/01,10:40:40,17,06,1, 11.9,1,1, 4.240, 10515.396, 223.229, 52664.860 21/05/01,10:40:40,18,06,1, 11.9,1,1, 4.240, 10515.381, 223.237, 52664.935 21/05/01,10:40:40,19,06,1, 11.9,1,1, 4.240, 10515.388, 223.219, 52664.905 21/05/01,10:40:41,00,05,1, 11.9,1,1, 4.240, 10515.386, 223.219, 52664.905 21/05/01,10:40:41,01,05,1, 11.9,1,1, 4.240, 10515.383, 223.199, 52664.771 21/05/01,10:40:41,02,05,1, 11.9,1,1, 4.240, 10515.405, 223.219, 52664.703 21/05/01,10:40:41,03,05,1, 11.9,1,1, 4.240, 10515.395, 223.220, 52664.662 21/05/01,10:40:41,04,05,1, 11.9,1,1, 4.240, 10515.398, 223.226, 52664.759 21/05/01,10:40:41,05,05,1, 11.9,1,1, 4.240, 10515.408, 223.228, 52664.815 21/05/01,10:40:41,06,05,1, 11.9,1,1, 4.240, 10515.383, 223.218, 52664.873 21/05/01,10:40:41,07,05,1, 11.9,1,1, 4.240, 10515.376, 223.247, 52664.933 21/05/01,10:40:41,08,05,1, 11.9,1,1, 4.240, 10515.409, 223.235, 52664.750 21/05/01,10:40:41,09,05,1, 11.9,1,1, 4.240, 10515.366, 223.228, 52664.738 21/05/01,10:40:41,10,05,1, 11.9,1,1, 4.240, 10515.382, 223.233, 52664.729 21/05/01,10:40:41,11,05,1, 11.9,1,1, 4.240, 10515.404, 223.232, 52664.713 21/05/01,10:40:41,12,05,1, 11.9,1,1, 4.240, 10515.396, 223.225, 52664.719 21/05/01,10:40:41,13,05,1, 11.9,1,1, 4.240, 10515.391, 223.228, 52664.846 21/05/01,10:40:41,14,05,1, 11.9,1,1, 4.240, 10515.373, 223.248, 52665.062 21/05/01,10:40:41,15,05,1, 11.9,1,1, 4.240, 10515.405, 223.244, 52664.967 21/05/01,10:40:41,16,05,1, 11.9,1,1, 4.240, 10515.414, 223.269, 52664.882 21/05/01,10:40:41,17,05,1, 11.9,1,1, 4.240, 10515.412, 223.243, 52664.814 21/05/01,10:40:41,18,05,1, 11.9,1,1, 4.240, 10515.383, 223.268, 52664.791 21/05/01,10:40:41,19,05,1, 11.9,1,1, 4.240, 10515.394, 223.231, 52664.723 21/05/01,10:40:42,00,06,1, 11.8,1,1, 4.243, 10515.386, 223.231, 52664.723 21/05/01,10:40:42,01,06,1, 11.8,1,1, 4.243, 10515.394, 223.272, 52664.823 21/05/01,10:40:42,02,06,1, 11.8,1,1, 4.243, 10515.394, 223.273, 52664.841 21/05/01,10:40:42,03,06,1, 11.8,1,1, 4.243, 10515.378, 223.284, 52664.907 21/05/01,10:40:42,04,06,1, 11.8,1,1, 4.243, 10515.378, 223.286, 52664.966 21/05/01,10:40:42,05,06,1, 11.8,1,1, 4.243, 10515.377, 223.291, 52664.887 21/05/01,10:40:42,06,06,1, 11.8,1,1, 4.243, 10515.412, 223.269, 52664.793 21/05/01,10:40:42,07,06,1, 11.8,1,1, 4.243, 10515.391, 223.267, 52664.726 21/05/01,10:40:42,08,06,1, 11.8,1,1, 4.243, 10515.399, 223.263, 52664.754 21/05/01,10:40:42,09,06,1, 11.8,1,1, 4.243, 10515.378, 223.290, 52664.824 21/05/01,10:40:42,10,06,1, 11.8,1,1, 4.243, 10515.401, 223.262, 52664.916 21/05/01,10:40:42,11,06,1, 11.8,1,1, 4.243, 10515.397, 223.289, 52664.879 21/05/01,10:40:42,12,06,1, 11.8,1,1, 4.243, 10515.395, 223.269, 52664.909 21/05/01,10:40:42,13,06,1, 11.8,1,1, 4.243, 10515.400, 223.276, 52664.791 21/05/01,10:40:42,14,06,1, 11.8,1,1, 4.243, 10515.411, 223.262, 52664.711 21/05/01,10:40:42,15,06,1, 11.8,1,1, 4.243, 10515.392, 223.254, 52664.722 21/05/01,10:40:42,16,06,1, 11.8,1,1, 4.243, 10515.428, 223.268, 52664.671 21/05/01,10:40:42,17,06,1, 11.8,1,1, 4.243, 10515.380, 223.274, 52664.729 21/05/01,10:40:42,18,06,1, 11.8,1,1, 4.243, 10515.421, 223.303, 52664.875 21/05/01,10:40:42,19,06,1, 11.8,1,1, 4.243, 10515.412, 223.301, 52664.943 21/05/01,10:40:43,00,06,1, 11.8,1,1, 4.239, 10515.411, 223.301, 52664.943 21/05/01,10:40:43,01,06,1, 11.8,1,1, 4.239, 10515.382, 223.290, 52664.851 21/05/01,10:40:43,02,06,1, 11.8,1,1, 4.239, 10515.397, 223.271, 52664.776 21/05/01,10:40:43,03,06,1, 11.8,1,1, 4.239, 10515.383, 223.289, 52664.675 21/05/01,10:40:43,04,06,1, 11.8,1,1, 4.239, 10515.386, 223.298, 52664.684 21/05/01,10:40:43,05,06,1, 11.8,1,1, 4.239, 10515.415, 223.292, 52664.766 21/05/01,10:40:43,06,06,1, 11.8,1,1, 4.239, 10515.398, 223.298, 52664.889 21/05/01,10:40:43,07,06,1, 11.8,1,1, 4.239, 10515.398, 223.294, 52664.939 21/05/01,10:40:43,08,06,1, 11.8,1,1, 4.239, 10515.409, 223.279, 52664.884 21/05/01,10:40:43,09,06,1, 11.8,1,1, 4.239, 10515.382, 223.287, 52664.836 21/05/01,10:40:43,10,06,1, 11.8,1,1, 4.239, 10515.383, 223.260, 52664.803 21/05/01,10:40:43,11,06,1, 11.8,1,1, 4.239, 10515.385, 223.288, 52664.734 21/05/01,10:40:43,12,06,1, 11.8,1,1, 4.239, 10515.383, 223.280, 52664.711 21/05/01,10:40:43,13,06,1, 11.8,1,1, 4.239, 10515.411, 223.298, 52664.810 21/05/01,10:40:43,14,06,1, 11.8,1,1, 4.239, 10515.408, 223.303, 52664.902 21/05/01,10:40:43,15,06,1, 11.8,1,1, 4.239, 10515.376, 223.296, 52664.940 21/05/01,10:40:43,16,06,1, 11.8,1,1, 4.239, 10515.389, 223.313, 52664.930 21/05/01,10:40:43,17,06,1, 11.8,1,1, 4.239, 10515.412, 223.290, 52664.805 21/05/01,10:40:43,18,06,1, 11.8,1,1, 4.239, 10515.378, 223.300, 52664.808 21/05/01,10:40:43,19,06,1, 11.8,1,1, 4.239, 10515.389, 223.315, 52664.779 21/05/01,10:40:44,00,06,1, 11.9,1,1, 4.239, 10515.386, 223.315, 52664.779 21/05/01,10:40:44,01,06,1, 11.9,1,1, 4.239, 10515.383, 223.307, 52664.809 21/05/01,10:40:44,02,06,1, 11.9,1,1, 4.239, 10515.393, 223.294, 52664.903 21/05/01,10:40:44,03,06,1, 11.9,1,1, 4.239, 10515.396, 223.327, 52664.966 21/05/01,10:40:44,04,06,1, 11.9,1,1, 4.239, 10515.354, 223.306, 52664.949 21/05/01,10:40:44,05,06,1, 11.9,1,1, 4.239, 10515.383, 223.306, 52664.914 21/05/01,10:40:44,06,06,1, 11.9,1,1, 4.239, 10515.404, 223.288, 52664.806 21/05/01,10:40:44,07,06,1, 11.9,1,1, 4.239, 10515.381, 223.297, 52664.891 21/05/01,10:40:44,08,06,1, 11.9,1,1, 4.239, 10515.422, 223.312, 52664.838 21/05/01,10:40:44,09,06,1, 11.9,1,1, 4.239, 10515.404, 223.304, 52664.833 21/05/01,10:40:44,10,06,1, 11.9,1,1, 4.239, 10515.388, 223.325, 52664.977 21/05/01,10:40:44,11,06,1, 11.9,1,1, 4.239, 10515.375, 223.325, 52665.032 21/05/01,10:40:44,12,06,1, 11.9,1,1, 4.239, 10515.393, 223.321, 52664.929 21/05/01,10:40:44,13,06,1, 11.9,1,1, 4.239, 10515.399, 223.320, 52664.865 21/05/01,10:40:44,14,06,1, 11.9,1,1, 4.239, 10515.406, 223.313, 52664.802 21/05/01,10:40:44,15,06,1, 11.9,1,1, 4.239, 10515.385, 223.323, 52664.724 21/05/01,10:40:44,16,06,1, 11.9,1,1, 4.239, 10515.386, 223.341, 52664.751 21/05/01,10:40:44,17,06,1, 11.9,1,1, 4.239, 10515.395, 223.323, 52664.885 21/05/01,10:40:44,18,06,1, 11.9,1,1, 4.239, 10515.404, 223.318, 52664.911 21/05/01,10:40:44,19,06,1, 11.9,1,1, 4.239, 10515.403, 223.363, 52664.951 21/05/01,10:40:45,00,06,1, 11.9,1,1, 4.240, 10515.403, 223.363, 52664.951 21/05/01,10:40:45,01,06,1, 11.9,1,1, 4.240, 10515.374, 223.332, 52664.928 21/05/01,10:40:45,02,06,1, 11.9,1,1, 4.240, 10515.381, 223.330, 52664.829 21/05/01,10:40:45,03,06,1, 11.9,1,1, 4.240, 10515.361, 223.316, 52664.767 21/05/01,10:40:45,04,06,1, 11.9,1,1, 4.240, 10515.396, 223.316, 52664.795 21/05/01,10:40:45,05,06,1, 11.9,1,1, 4.240, 10515.381, 223.325, 52664.850 21/05/01,10:40:45,06,06,1, 11.9,1,1, 4.240, 10515.360, 223.340, 52664.943 21/05/01,10:40:45,07,06,1, 11.9,1,1, 4.240, 10515.344, 223.345, 52664.947 21/05/01,10:40:45,08,06,1, 11.9,1,1, 4.240, 10515.391, 223.354, 52664.921 21/05/01,10:40:45,09,06,1, 11.9,1,1, 4.240, 10515.352, 223.344, 52664.848 21/05/01,10:40:45,10,06,1, 11.9,1,1, 4.240, 10515.382, 223.326, 52664.932 21/05/01,10:40:45,11,06,1, 11.9,1,1, 4.240, 10515.358, 223.324, 52664.730 21/05/01,10:40:45,12,06,1, 11.9,1,1, 4.240, 10515.401, 223.327, 52664.610 21/05/01,10:40:45,13,06,1, 11.9,1,1, 4.240, 10515.360, 223.350, 52664.855 21/05/01,10:40:45,14,06,1, 11.9,1,1, 4.240, 10515.353, 223.370, 52664.926 21/05/01,10:40:45,15,06,1, 11.9,1,1, 4.240, 10515.361, 223.370, 52665.008 21/05/01,10:40:45,16,06,1, 11.9,1,1, 4.240, 10515.379, 223.379, 52664.955 21/05/01,10:40:45,17,06,1, 11.9,1,1, 4.240, 10515.391, 223.349, 52664.862 21/05/01,10:40:45,18,06,1, 11.9,1,1, 4.240, 10515.389, 223.371, 52664.833 21/05/01,10:40:45,19,06,1, 11.9,1,1, 4.240, 10515.368, 223.344, 52664.747 21/05/01,10:40:46,00,06,1, 11.9,1,1, 4.239, 10515.361, 223.344, 52664.747 21/05/01,10:40:46,01,06,1, 11.9,1,1, 4.239, 10515.392, 223.361, 52664.858 21/05/01,10:40:46,02,06,1, 11.9,1,1, 4.239, 10515.384, 223.394, 52664.883 21/05/01,10:40:46,03,06,1, 11.9,1,1, 4.239, 10515.376, 223.391, 52664.966 21/05/01,10:40:46,04,06,1, 11.9,1,1, 4.239, 10515.356, 223.370, 52664.941 21/05/01,10:40:46,05,06,1, 11.9,1,1, 4.239, 10515.404, 223.336, 52664.846 21/05/01,10:40:46,06,06,1, 11.9,1,1, 4.239, 10515.377, 223.367, 52664.812 21/05/01,10:40:46,07,06,1, 11.9,1,1, 4.239, 10515.377, 223.353, 52664.756 21/05/01,10:40:46,08,06,1, 11.9,1,1, 4.239, 10515.371, 223.356, 52664.754 21/05/01,10:40:46,09,06,1, 11.9,1,1, 4.239, 10515.381, 223.356, 52664.799 21/05/01,10:40:46,10,06,1, 11.9,1,1, 4.239, 10515.383, 223.348, 52664.856 21/05/01,10:40:46,11,06,1, 11.9,1,1, 4.239, 10515.384, 223.364, 52664.861 21/05/01,10:40:46,12,06,1, 11.9,1,1, 4.239, 10515.382, 223.365, 52664.867 21/05/01,10:40:46,13,06,1, 11.9,1,1, 4.239, 10515.388, 223.364, 52664.799 21/05/01,10:40:46,14,06,1, 11.9,1,1, 4.239, 10515.381, 223.355, 52664.791 21/05/01,10:40:46,15,06,1, 11.9,1,1, 4.239, 10515.389, 223.358, 52664.674 21/05/01,10:40:46,16,06,1, 11.9,1,1, 4.239, 10515.411, 223.380, 52664.705 21/05/01,10:40:46,17,06,1, 11.9,1,1, 4.239, 10515.387, 223.350, 52664.741 21/05/01,10:40:46,18,06,1, 11.9,1,1, 4.239, 10515.383, 223.384, 52664.858 21/05/01,10:40:46,19,06,1, 11.9,1,1, 4.239, 10515.395, 223.404, 52664.892 21/05/01,10:40:47,00,06,1, 11.9,1,1, 4.240, 10515.394, 223.404, 52664.892 21/05/01,10:40:47,01,06,1, 11.9,1,1, 4.240, 10515.398, 223.390, 52664.883 21/05/01,10:40:47,02,06,1, 11.9,1,1, 4.240, 10515.417, 223.364, 52664.708 21/05/01,10:40:47,03,06,1, 11.9,1,1, 4.240, 10515.379, 223.367, 52664.655 21/05/01,10:40:47,04,06,1, 11.9,1,1, 4.240, 10515.382, 223.379, 52664.684 21/05/01,10:40:47,05,06,1, 11.9,1,1, 4.240, 10515.381, 223.380, 52664.772 21/05/01,10:40:47,06,06,1, 11.9,1,1, 4.240, 10515.363, 223.386, 52664.874 21/05/01,10:40:47,07,06,1, 11.9,1,1, 4.240, 10515.376, 223.392, 52664.926 21/05/01,10:40:47,08,06,1, 11.9,1,1, 4.240, 10515.379, 223.402, 52664.918 21/05/01,10:40:47,09,06,1, 11.9,1,1, 4.240, 10515.368, 223.390, 52664.880 21/05/01,10:40:47,10,06,1, 11.9,1,1, 4.240, 10515.369, 223.396, 52664.857 21/05/01,10:40:47,11,06,1, 11.9,1,1, 4.240, 10515.365, 223.405, 52664.787 21/05/01,10:40:47,12,06,1, 11.9,1,1, 4.240, 10515.386, 223.361, 52664.728 21/05/01,10:40:47,13,06,1, 11.9,1,1, 4.240, 10515.386, 223.416, 52664.840 21/05/01,10:40:47,14,06,1, 11.9,1,1, 4.240, 10515.383, 223.393, 52664.913 21/05/01,10:40:47,15,06,1, 11.9,1,1, 4.240, 10515.403, 223.407, 52664.987 21/05/01,10:40:47,16,06,1, 11.9,1,1, 4.240, 10515.370, 223.397, 52664.954 21/05/01,10:40:47,17,06,1, 11.9,1,1, 4.240, 10515.388, 223.401, 52665.031 21/05/01,10:40:47,18,06,1, 11.9,1,1, 4.240, 10515.379, 223.408, 52664.834 21/05/01,10:40:47,19,06,1, 11.9,1,1, 4.240, 10515.390, 223.408, 52664.815 21/05/01,10:40:48,00,06,1, 11.9,1,1, 4.244, 10515.386, 223.408, 52664.815 21/05/01,10:40:48,01,06,1, 11.9,1,1, 4.244, 10515.386, 223.384, 52664.837 21/05/01,10:40:48,02,06,1, 11.9,1,1, 4.244, 10515.368, 223.409, 52664.916 21/05/01,10:40:48,03,06,1, 11.9,1,1, 4.244, 10515.393, 223.417, 52664.930 21/05/01,10:40:48,04,06,1, 11.9,1,1, 4.244, 10515.360, 223.419, 52664.930 21/05/01,10:40:48,05,06,1, 11.9,1,1, 4.244, 10515.362, 223.423, 52664.919 21/05/01,10:40:48,06,06,1, 11.9,1,1, 4.244, 10515.390, 223.405, 52664.838 21/05/01,10:40:48,07,06,1, 11.9,1,1, 4.244, 10515.379, 223.391, 52664.738 21/05/01,10:40:48,08,06,1, 11.9,1,1, 4.244, 10515.398, 223.394, 52664.735 21/05/01,10:40:48,09,06,1, 11.9,1,1, 4.244, 10515.381, 223.400, 52664.792 21/05/01,10:40:48,10,06,1, 11.9,1,1, 4.244, 10515.357, 223.430, 52664.917 21/05/01,10:40:48,11,06,1, 11.9,1,1, 4.244, 10515.362, 223.442, 52665.012 21/05/01,10:40:48,12,06,1, 11.9,1,1, 4.244, 10515.396, 223.405, 52665.010 21/05/01,10:40:48,13,06,1, 11.9,1,1, 4.244, 10515.354, 223.435, 52664.923 21/05/01,10:40:48,14,06,1, 11.9,1,1, 4.244, 10515.387, 223.433, 52664.827 21/05/01,10:40:48,15,06,1, 11.9,1,1, 4.244, 10515.386, 223.426, 52664.789 21/05/01,10:40:48,16,06,1, 11.9,1,1, 4.244, 10515.368, 223.421, 52664.760 21/05/01,10:40:48,17,06,1, 11.9,1,1, 4.244, 10515.384, 223.414, 52664.875 21/05/01,10:40:48,18,06,1, 11.9,1,1, 4.244, 10515.378, 223.438, 52664.970 21/05/01,10:40:48,19,06,1, 11.9,1,1, 4.244, 10515.354, 223.421, 52664.950 21/05/01,10:40:49,00,06,1, 11.9,1,1, 4.241, 10515.352, 223.421, 52664.950 21/05/01,10:40:49,01,06,1, 11.9,1,1, 4.241, 10515.382, 223.412, 52664.895 21/05/01,10:40:49,02,06,1, 11.9,1,1, 4.241, 10515.366, 223.416, 52664.842 21/05/01,10:40:49,03,06,1, 11.9,1,1, 4.241, 10515.372, 223.431, 52664.828 21/05/01,10:40:49,04,06,1, 11.9,1,1, 4.241, 10515.417, 223.431, 52664.805 21/05/01,10:40:49,05,06,1, 11.9,1,1, 4.241, 10515.394, 223.429, 52664.786 21/05/01,10:40:49,06,06,1, 11.9,1,1, 4.241, 10515.368, 223.432, 52664.906 21/05/01,10:40:49,07,06,1, 11.9,1,1, 4.241, 10515.349, 223.427, 52665.016 21/05/01,10:40:49,08,06,1, 11.9,1,1, 4.241, 10515.335, 223.484, 52665.257 21/05/01,10:40:49,09,06,1, 11.9,1,1, 4.241, 10515.370, 223.462, 52664.973 21/05/01,10:40:49,10,06,1, 11.9,1,1, 4.241, 10515.400, 223.440, 52664.853 21/05/01,10:40:49,11,06,1, 11.9,1,1, 4.241, 10515.400, 223.427, 52664.814 21/05/01,10:40:49,12,06,1, 11.9,1,1, 4.241, 10515.359, 223.443, 52664.832 21/05/01,10:40:49,13,06,1, 11.9,1,1, 4.241, 10515.414, 223.446, 52664.872 21/05/01,10:40:49,14,06,1, 11.9,1,1, 4.241, 10515.397, 223.436, 52664.972 21/05/01,10:40:49,15,06,1, 11.9,1,1, 4.241, 10515.360, 223.471, 52665.147 21/05/01,10:40:49,16,06,1, 11.9,1,1, 4.241, 10515.331, 223.487, 52665.048 21/05/01,10:40:49,17,06,1, 11.9,1,1, 4.241, 10515.373, 223.456, 52664.982 21/05/01,10:40:49,18,06,1, 11.9,1,1, 4.241, 10515.345, 223.459, 52664.904 21/05/01,10:40:49,19,06,1, 11.9,1,1, 4.241, 10515.378, 223.438, 52664.824 21/05/01,10:40:50,00,06,1, 11.9,1,1, 4.238, 10515.378, 223.438, 52664.824 21/05/01,10:40:50,01,06,1, 11.9,1,1, 4.238, 10515.371, 223.443, 52664.868 21/05/01,10:40:50,02,06,1, 11.9,1,1, 4.238, 10515.383, 223.456, 52664.942 21/05/01,10:40:50,03,06,1, 11.9,1,1, 4.238, 10515.382, 223.457, 52665.021 21/05/01,10:40:50,04,06,1, 11.9,1,1, 4.238, 10515.348, 223.484, 52665.026 21/05/01,10:40:50,05,06,1, 11.9,1,1, 4.238, 10515.374, 223.483, 52665.156 21/05/01,10:40:50,06,06,1, 11.9,1,1, 4.238, 10515.333, 223.469, 52664.910 21/05/01,10:40:50,07,06,1, 11.9,1,1, 4.238, 10515.342, 223.463, 52664.864 21/05/01,10:40:50,08,06,1, 11.9,1,1, 4.238, 10515.384, 223.461, 52664.798 21/05/01,10:40:50,09,06,1, 11.9,1,1, 4.238, 10515.365, 223.465, 52664.831 21/05/01,10:40:50,10,06,1, 11.9,1,1, 4.238, 10515.370, 223.463, 52664.930 21/05/01,10:40:50,11,06,1, 11.9,1,1, 4.238, 10515.389, 223.472, 52664.990 21/05/01,10:40:50,12,06,1, 11.9,1,1, 4.238, 10515.389, 223.462, 52665.020 21/05/01,10:40:50,13,06,1, 11.9,1,1, 4.238, 10515.358, 223.493, 52665.010 21/05/01,10:40:50,14,06,1, 11.9,1,1, 4.238, 10515.377, 223.471, 52664.911 21/05/01,10:40:50,15,06,1, 11.9,1,1, 4.238, 10515.385, 223.455, 52664.826 21/05/01,10:40:50,16,06,1, 11.9,1,1, 4.238, 10515.375, 223.480, 52664.845 21/05/01,10:40:50,17,06,1, 11.9,1,1, 4.238, 10515.379, 223.451, 52664.850 21/05/01,10:40:50,18,06,1, 11.9,1,1, 4.238, 10515.374, 223.482, 52664.902 21/05/01,10:40:50,19,06,1, 11.9,1,1, 4.238, 10515.389, 223.463, 52664.883 21/05/01,10:40:51,00,06,1, 11.8,1,1, 4.240, 10515.386, 223.463, 52664.883 21/05/01,10:40:51,01,06,1, 11.8,1,1, 4.240, 10515.386, 223.472, 52664.906 21/05/01,10:40:51,02,06,1, 11.8,1,1, 4.240, 10515.382, 223.441, 52664.847 21/05/01,10:40:51,03,06,1, 11.8,1,1, 4.240, 10515.396, 223.454, 52664.760 21/05/01,10:40:51,04,06,1, 11.8,1,1, 4.240, 10515.404, 223.445, 52664.711 21/05/01,10:40:51,05,06,1, 11.8,1,1, 4.240, 10515.386, 223.475, 52664.775 21/05/01,10:40:51,06,06,1, 11.8,1,1, 4.240, 10515.397, 223.478, 52664.856 21/05/01,10:40:51,07,06,1, 11.8,1,1, 4.240, 10515.390, 223.478, 52664.986 21/05/01,10:40:51,08,06,1, 11.8,1,1, 4.240, 10515.389, 223.482, 52664.956 21/05/01,10:40:51,09,06,1, 11.8,1,1, 4.240, 10515.393, 223.491, 52664.988 21/05/01,10:40:51,10,06,1, 11.8,1,1, 4.240, 10515.388, 223.479, 52664.895 21/05/01,10:40:51,11,06,1, 11.8,1,1, 4.240, 10515.380, 223.503, 52664.841 21/05/01,10:40:51,12,06,1, 11.8,1,1, 4.240, 10515.381, 223.470, 52664.762 21/05/01,10:40:51,13,06,1, 11.8,1,1, 4.240, 10515.408, 223.474, 52664.783 21/05/01,10:40:51,14,06,1, 11.8,1,1, 4.240, 10515.383, 223.481, 52664.829 21/05/01,10:40:51,15,06,1, 11.8,1,1, 4.240, 10515.402, 223.505, 52664.986 21/05/01,10:40:51,16,06,1, 11.8,1,1, 4.240, 10515.415, 223.519, 52665.027 21/05/01,10:40:51,17,06,1, 11.8,1,1, 4.240, 10515.381, 223.462, 52664.968 21/05/01,10:40:51,18,06,1, 11.8,1,1, 4.240, 10515.371, 223.486, 52664.926 21/05/01,10:40:51,19,06,1, 11.8,1,1, 4.240, 10515.379, 223.490, 52664.845 21/05/01,10:40:52,00,06,1, 11.9,1,1, 4.240, 10515.378, 223.490, 52664.845 21/05/01,10:40:52,01,06,1, 11.9,1,1, 4.240, 10515.403, 223.479, 52664.802 21/05/01,10:40:52,02,06,1, 11.9,1,1, 4.240, 10515.392, 223.480, 52664.868 21/05/01,10:40:52,03,06,1, 11.9,1,1, 4.240, 10515.391, 223.472, 52664.956 21/05/01,10:40:52,04,06,1, 11.9,1,1, 4.240, 10515.385, 223.492, 52665.047 21/05/01,10:40:52,05,06,1, 11.9,1,1, 4.240, 10515.410, 223.485, 52665.017 21/05/01,10:40:52,06,06,1, 11.9,1,1, 4.240, 10515.395, 223.468, 52664.937 21/05/01,10:40:52,07,06,1, 11.9,1,1, 4.240, 10515.371, 223.466, 52664.868 21/05/01,10:40:52,08,06,1, 11.9,1,1, 4.240, 10515.394, 223.481, 52664.840 21/05/01,10:40:52,09,06,1, 11.9,1,1, 4.240, 10515.396, 223.478, 52664.794 21/05/01,10:40:52,10,06,1, 11.9,1,1, 4.240, 10515.415, 223.479, 52664.888 21/05/01,10:40:52,11,06,1, 11.9,1,1, 4.240, 10515.400, 223.506, 52664.933 21/05/01,10:40:52,12,06,1, 11.9,1,1, 4.240, 10515.399, 223.496, 52665.012 21/05/01,10:40:52,13,06,1, 11.9,1,1, 4.240, 10515.387, 223.484, 52665.043 21/05/01,10:40:52,14,06,1, 11.9,1,1, 4.240, 10515.391, 223.499, 52664.954 21/05/01,10:40:52,15,06,1, 11.9,1,1, 4.240, 10515.399, 223.501, 52664.871 21/05/01,10:40:52,16,06,1, 11.9,1,1, 4.240, 10515.409, 223.506, 52664.816 21/05/01,10:40:52,17,06,1, 11.9,1,1, 4.240, 10515.417, 223.493, 52664.793 21/05/01,10:40:52,18,06,1, 11.9,1,1, 4.240, 10515.393, 223.495, 52664.896 21/05/01,10:40:52,19,06,1, 11.9,1,1, 4.240, 10515.402, 223.514, 52664.995 21/05/01,10:40:53,00,06,1, 11.9,1,1, 4.239, 10515.394, 223.514, 52664.995 21/05/01,10:40:53,01,06,1, 11.9,1,1, 4.239, 10515.389, 223.517, 52665.015 21/05/01,10:40:53,02,06,1, 11.9,1,1, 4.239, 10515.383, 223.489, 52664.944 21/05/01,10:40:53,03,06,1, 11.9,1,1, 4.239, 10515.412, 223.491, 52664.894 21/05/01,10:40:53,04,06,1, 11.9,1,1, 4.239, 10515.406, 223.494, 52664.899 21/05/01,10:40:53,05,06,1, 11.9,1,1, 4.239, 10515.386, 223.507, 52664.865 21/05/01,10:40:53,06,06,1, 11.9,1,1, 4.239, 10515.387, 223.524, 52664.941 21/05/01,10:40:53,07,06,1, 11.9,1,1, 4.239, 10515.406, 223.505, 52664.981 21/05/01,10:40:53,08,06,1, 11.9,1,1, 4.239, 10515.437, 223.513, 52665.048 21/05/01,10:40:53,09,06,1, 11.9,1,1, 4.239, 10515.395, 223.530, 52665.053 21/05/01,10:40:53,10,06,1, 11.9,1,1, 4.239, 10515.410, 223.515, 52665.008 21/05/01,10:40:53,11,06,1, 11.9,1,1, 4.239, 10515.393, 223.530, 52664.899 21/05/01,10:40:53,12,06,1, 11.9,1,1, 4.239, 10515.364, 223.519, 52664.856 21/05/01,10:40:53,13,06,1, 11.9,1,1, 4.239, 10515.373, 223.500, 52664.820 21/05/01,10:40:53,14,06,1, 11.9,1,1, 4.239, 10515.399, 223.524, 52664.854 21/05/01,10:40:53,15,06,1, 11.9,1,1, 4.239, 10515.409, 223.520, 52664.967 21/05/01,10:40:53,16,06,1, 11.9,1,1, 4.239, 10515.396, 223.535, 52664.994 21/05/01,10:40:53,17,06,1, 11.9,1,1, 4.239, 10515.362, 223.521, 52664.951 21/05/01,10:40:53,18,06,1, 11.9,1,1, 4.239, 10515.396, 223.529, 52664.892 21/05/01,10:40:53,19,06,1, 11.9,1,1, 4.239, 10515.357, 223.525, 52664.949 21/05/01,10:40:54,00,07,1, 11.9,1,1, 4.242, 10515.352, 223.525, 52664.949 21/05/01,10:40:54,01,07,1, 11.9,1,1, 4.242, 10515.401, 223.502, 52664.848 21/05/01,10:40:54,02,07,1, 11.9,1,1, 4.242, 10515.410, 223.511, 52664.827 21/05/01,10:40:54,03,07,1, 11.9,1,1, 4.242, 10515.414, 223.511, 52664.929 21/05/01,10:40:54,04,07,1, 11.9,1,1, 4.242, 10515.391, 223.534, 52665.056 21/05/01,10:40:54,05,07,1, 11.9,1,1, 4.242, 10515.411, 223.531, 52665.067 21/05/01,10:40:54,06,07,1, 11.9,1,1, 4.242, 10515.409, 223.505, 52665.021 21/05/01,10:40:54,07,07,1, 11.9,1,1, 4.242, 10515.368, 223.515, 52664.942 21/05/01,10:40:54,08,07,1, 11.9,1,1, 4.242, 10515.384, 223.499, 52664.874 21/05/01,10:40:54,09,07,1, 11.9,1,1, 4.242, 10515.404, 223.502, 52664.844 21/05/01,10:40:54,10,07,1, 11.9,1,1, 4.242, 10515.397, 223.530, 52664.871 21/05/01,10:40:54,11,07,1, 11.9,1,1, 4.242, 10515.417, 223.537, 52664.931 21/05/01,10:40:54,12,07,1, 11.9,1,1, 4.242, 10515.393, 223.511, 52664.981 21/05/01,10:40:54,13,07,1, 11.9,1,1, 4.242, 10515.397, 223.532, 52665.109 21/05/01,10:40:54,14,07,1, 11.9,1,1, 4.242, 10515.408, 223.540, 52665.058 21/05/01,10:40:54,15,07,1, 11.9,1,1, 4.242, 10515.396, 223.524, 52664.971 21/05/01,10:40:54,16,07,1, 11.9,1,1, 4.242, 10515.391, 223.528, 52664.906 21/05/01,10:40:54,17,07,1, 11.9,1,1, 4.242, 10515.401, 223.508, 52664.878 21/05/01,10:40:54,18,07,1, 11.9,1,1, 4.242, 10515.412, 223.515, 52664.846 21/05/01,10:40:54,19,07,1, 11.9,1,1, 4.242, 10515.414, 223.523, 52664.936 21/05/01,10:40:55,00,07,1, 11.9,1,1, 4.239, 10515.411, 223.523, 52664.936 21/05/01,10:40:55,01,07,1, 11.9,1,1, 4.239, 10515.409, 223.535, 52665.032 21/05/01,10:40:55,02,07,1, 11.9,1,1, 4.239, 10515.386, 223.518, 52664.934 21/05/01,10:40:55,03,07,1, 11.9,1,1, 4.239, 10515.384, 223.521, 52664.904 21/05/01,10:40:55,04,07,1, 11.9,1,1, 4.239, 10515.402, 223.519, 52664.796 21/05/01,10:40:55,05,07,1, 11.9,1,1, 4.239, 10515.414, 223.517, 52664.738 21/05/01,10:40:55,06,07,1, 11.9,1,1, 4.239, 10515.400, 223.514, 52664.759 21/05/01,10:40:55,07,07,1, 11.9,1,1, 4.239, 10515.435, 223.527, 52664.835 21/05/01,10:40:55,08,07,1, 11.9,1,1, 4.239, 10515.434, 223.510, 52664.926 21/05/01,10:40:55,09,07,1, 11.9,1,1, 4.239, 10515.415, 223.539, 52665.011 21/05/01,10:40:55,10,07,1, 11.9,1,1, 4.239, 10515.430, 223.542, 52664.977 21/05/01,10:40:55,11,07,1, 11.9,1,1, 4.239, 10515.400, 223.518, 52664.934 21/05/01,10:40:55,12,07,1, 11.9,1,1, 4.239, 10515.397, 223.532, 52664.911 21/05/01,10:40:55,13,07,1, 11.9,1,1, 4.239, 10515.398, 223.509, 52664.821 21/05/01,10:40:55,14,07,1, 11.9,1,1, 4.239, 10515.427, 223.528, 52664.798 21/05/01,10:40:55,15,07,1, 11.9,1,1, 4.239, 10515.398, 223.554, 52664.903 21/05/01,10:40:55,16,07,1, 11.9,1,1, 4.239, 10515.425, 223.527, 52664.908 21/05/01,10:40:55,17,07,1, 11.9,1,1, 4.239, 10515.392, 223.543, 52665.015 21/05/01,10:40:55,18,07,1, 11.9,1,1, 4.239, 10515.406, 223.572, 52665.089 21/05/01,10:40:55,19,07,1, 11.9,1,1, 4.239, 10515.391, 223.537, 52664.993 21/05/01,10:40:56,00,06,1, 11.8,1,1, 4.240, 10515.386, 223.537, 52664.993 21/05/01,10:40:56,01,06,1, 11.8,1,1, 4.240, 10515.361, 223.505, 52664.794 21/05/01,10:40:56,02,06,1, 11.8,1,1, 4.240, 10515.391, 223.550, 52664.796 21/05/01,10:40:56,03,06,1, 11.8,1,1, 4.240, 10515.416, 223.531, 52664.803 21/05/01,10:40:56,04,06,1, 11.8,1,1, 4.240, 10515.426, 223.533, 52664.887 21/05/01,10:40:56,05,06,1, 11.8,1,1, 4.240, 10515.408, 223.523, 52664.923 21/05/01,10:40:56,06,06,1, 11.8,1,1, 4.240, 10515.415, 223.542, 52664.999 21/05/01,10:40:56,07,06,1, 11.8,1,1, 4.240, 10515.401, 223.537, 52664.930 21/05/01,10:40:56,08,06,1, 11.8,1,1, 4.240, 10515.386, 223.540, 52664.847 21/05/01,10:40:56,09,06,1, 11.8,1,1, 4.240, 10515.397, 223.542, 52664.792 21/05/01,10:40:56,10,06,1, 11.8,1,1, 4.240, 10515.405, 223.521, 52664.760 21/05/01,10:40:56,11,06,1, 11.8,1,1, 4.240, 10515.373, 223.545, 52664.895 21/05/01,10:40:56,12,06,1, 11.8,1,1, 4.240, 10515.414, 223.537, 52664.856 21/05/01,10:40:56,13,06,1, 11.8,1,1, 4.240, 10515.376, 223.558, 52664.904 21/05/01,10:40:56,14,06,1, 11.8,1,1, 4.240, 10515.402, 223.525, 52664.933 21/05/01,10:40:56,15,06,1, 11.8,1,1, 4.240, 10515.407, 223.530, 52664.921 21/05/01,10:40:56,16,06,1, 11.8,1,1, 4.240, 10515.391, 223.561, 52664.886 21/05/01,10:40:56,17,06,1, 11.8,1,1, 4.240, 10515.403, 223.545, 52664.818 21/05/01,10:40:56,18,06,1, 11.8,1,1, 4.240, 10515.425, 223.550, 52664.818 21/05/01,10:40:56,19,06,1, 11.8,1,1, 4.240, 10515.401, 223.541, 52664.819 21/05/01,10:40:57,00,06,1, 11.9,1,1, 4.242, 10515.394, 223.541, 52664.819 21/05/01,10:40:57,01,06,1, 11.9,1,1, 4.242, 10515.424, 223.566, 52665.026 21/05/01,10:40:57,02,06,1, 11.9,1,1, 4.242, 10515.383, 223.573, 52664.969 21/05/01,10:40:57,03,06,1, 11.9,1,1, 4.242, 10515.412, 223.595, 52665.067 21/05/01,10:40:57,04,06,1, 11.9,1,1, 4.242, 10515.414, 223.543, 52665.005 21/05/01,10:40:57,05,06,1, 11.9,1,1, 4.242, 10515.394, 223.552, 52664.917 21/05/01,10:40:57,06,06,1, 11.9,1,1, 4.242, 10515.430, 223.517, 52664.610 21/05/01,10:40:57,07,06,1, 11.9,1,1, 4.242, 10515.424, 223.546, 52664.827 21/05/01,10:40:57,08,06,1, 11.9,1,1, 4.242, 10515.422, 223.559, 52664.972 21/05/01,10:40:57,09,06,1, 11.9,1,1, 4.242, 10515.451, 223.559, 52665.011 21/05/01,10:40:57,10,06,1, 11.9,1,1, 4.242, 10515.420, 223.564, 52665.064 21/05/01,10:40:57,11,06,1, 11.9,1,1, 4.242, 10515.387, 223.577, 52665.318 21/05/01,10:40:57,12,06,1, 11.9,1,1, 4.242, 10515.427, 223.545, 52665.025 21/05/01,10:40:57,13,06,1, 11.9,1,1, 4.242, 10515.436, 223.516, 52664.837 21/05/01,10:40:57,14,06,1, 11.9,1,1, 4.242, 10515.435, 223.522, 52664.820 21/05/01,10:40:57,15,06,1, 11.9,1,1, 4.242, 10515.405, 223.548, 52664.894 21/05/01,10:40:57,16,06,1, 11.9,1,1, 4.242, 10515.404, 223.566, 52664.948 21/05/01,10:40:57,17,06,1, 11.9,1,1, 4.242, 10515.412, 223.561, 52665.012 21/05/01,10:40:57,18,06,1, 11.9,1,1, 4.242, 10515.424, 223.543, 52665.120 21/05/01,10:40:57,19,06,1, 11.9,1,1, 4.242, 10515.435, 223.546, 52665.072 21/05/01,10:40:58,00,07,1, 11.9,1,1, 4.242, 10515.428, 223.546, 52665.072 21/05/01,10:40:58,01,07,1, 11.9,1,1, 4.242, 10515.392, 223.544, 52664.886 21/05/01,10:40:58,02,07,1, 11.9,1,1, 4.242, 10515.420, 223.534, 52664.883 21/05/01,10:40:58,03,07,1, 11.9,1,1, 4.242, 10515.416, 223.550, 52664.857 21/05/01,10:40:58,04,07,1, 11.9,1,1, 4.242, 10515.407, 223.569, 52664.923 21/05/01,10:40:58,05,07,1, 11.9,1,1, 4.242, 10515.407, 223.549, 52664.987 21/05/01,10:40:58,06,07,1, 11.9,1,1, 4.242, 10515.404, 223.554, 52665.027 21/05/01,10:40:58,07,07,1, 11.9,1,1, 4.242, 10515.378, 223.564, 52665.038 21/05/01,10:40:58,08,07,1, 11.9,1,1, 4.242, 10515.414, 223.539, 52665.006 21/05/01,10:40:58,09,07,1, 11.9,1,1, 4.242, 10515.415, 223.537, 52664.875 21/05/01,10:40:58,10,07,1, 11.9,1,1, 4.242, 10515.397, 223.542, 52664.844 21/05/01,10:40:58,11,07,1, 11.9,1,1, 4.242, 10515.419, 223.518, 52664.799 21/05/01,10:40:58,12,07,1, 11.9,1,1, 4.242, 10515.430, 223.547, 52664.853 21/05/01,10:40:58,13,07,1, 11.9,1,1, 4.242, 10515.390, 223.548, 52664.956 21/05/01,10:40:58,14,07,1, 11.9,1,1, 4.242, 10515.403, 223.537, 52665.033 21/05/01,10:40:58,15,07,1, 11.9,1,1, 4.242, 10515.417, 223.560, 52664.994 21/05/01,10:40:58,16,07,1, 11.9,1,1, 4.242, 10515.438, 223.543, 52664.975 21/05/01,10:40:58,17,07,1, 11.9,1,1, 4.242, 10515.395, 223.542, 52664.903 21/05/01,10:40:58,18,07,1, 11.9,1,1, 4.242, 10515.402, 223.537, 52664.884 21/05/01,10:40:58,19,07,1, 11.9,1,1, 4.242, 10515.404, 223.544, 52664.846 21/05/01,10:40:59,00,06,1, 11.9,1,1, 4.245, 10515.403, 223.544, 52664.846 21/05/01,10:40:59,01,06,1, 11.9,1,1, 4.245, 10515.485, 223.554, 52665.135 21/05/01,10:40:59,02,06,1, 11.9,1,1, 4.245, 10515.431, 223.564, 52664.927 21/05/01,10:40:59,03,06,1, 11.9,1,1, 4.245, 10515.375, 223.561, 52665.050 21/05/01,10:40:59,04,06,1, 11.9,1,1, 4.245, 10515.437, 223.554, 52665.054 21/05/01,10:40:59,05,06,1, 11.9,1,1, 4.245, 10515.408, 223.544, 52664.981 21/05/01,10:40:59,06,06,1, 11.9,1,1, 4.245, 10515.412, 223.545, 52664.919 21/05/01,10:40:59,07,06,1, 11.9,1,1, 4.245, 10515.431, 223.557, 52664.888 21/05/01,10:40:59,08,06,1, 11.9,1,1, 4.245, 10515.404, 223.547, 52664.858 21/05/01,10:40:59,09,06,1, 11.9,1,1, 4.245, 10515.416, 223.554, 52664.926 21/05/01,10:40:59,10,06,1, 11.9,1,1, 4.245, 10515.416, 223.562, 52665.004 21/05/01,10:40:59,11,06,1, 11.9,1,1, 4.245, 10515.413, 223.583, 52665.049 21/05/01,10:40:59,12,06,1, 11.9,1,1, 4.245, 10515.388, 223.564, 52665.076 21/05/01,10:40:59,13,06,1, 11.9,1,1, 4.245, 10515.390, 223.568, 52665.010 21/05/01,10:40:59,14,06,1, 11.9,1,1, 4.245, 10515.407, 223.545, 52664.921 21/05/01,10:40:59,15,06,1, 11.9,1,1, 4.245, 10515.402, 223.566, 52664.942 21/05/01,10:40:59,16,06,1, 11.9,1,1, 4.245, 10515.391, 223.540, 52664.859 21/05/01,10:40:59,17,06,1, 11.9,1,1, 4.245, 10515.414, 223.553, 52664.869 21/05/01,10:40:59,18,06,1, 11.9,1,1, 4.245, 10515.388, 223.542, 52665.002 21/05/01,10:40:59,19,06,1, 11.9,1,1, 4.245, 10515.402, 223.569, 52665.055 21/05/01,10:41:00,00,06,1, 11.9,1,1, 4.241, 10515.394, 223.569, 52665.055 21/05/01,10:41:00,01,06,1, 11.9,1,1, 4.241, 10515.402, 223.561, 52664.998 21/05/01,10:41:00,02,06,1, 11.9,1,1, 4.241, 10515.410, 223.536, 52664.987 21/05/01,10:41:00,03,06,1, 11.9,1,1, 4.241, 10515.416, 223.528, 52664.890 21/05/01,10:41:00,04,06,1, 11.9,1,1, 4.241, 10515.386, 223.538, 52664.840 21/05/01,10:41:00,05,06,1, 11.9,1,1, 4.241, 10515.429, 223.550, 52664.862 21/05/01,10:41:00,06,06,1, 11.9,1,1, 4.241, 10515.417, 223.549, 52664.945 21/05/01,10:41:00,07,06,1, 11.9,1,1, 4.241, 10515.399, 223.582, 52665.076 21/05/01,10:41:00,08,06,1, 11.9,1,1, 4.241, 10515.393, 223.554, 52665.027 21/05/01,10:41:00,09,06,1, 11.9,1,1, 4.241, 10515.409, 223.575, 52665.020 21/05/01,10:41:00,10,06,1, 11.9,1,1, 4.241, 10515.411, 223.552, 52664.957 21/05/01,10:41:00,11,06,1, 11.9,1,1, 4.241, 10515.419, 223.550, 52664.902 21/05/01,10:41:00,12,06,1, 11.9,1,1, 4.241, 10515.406, 223.548, 52664.833 21/05/01,10:41:00,13,06,1, 11.9,1,1, 4.241, 10515.397, 223.543, 52664.884 21/05/01,10:41:00,14,06,1, 11.9,1,1, 4.241, 10515.400, 223.542, 52664.967 21/05/01,10:41:00,15,06,1, 11.9,1,1, 4.241, 10515.404, 223.564, 52665.016 21/05/01,10:41:00,16,06,1, 11.9,1,1, 4.241, 10515.399, 223.585, 52665.068 21/05/01,10:41:00,17,06,1, 11.9,1,1, 4.241, 10515.407, 223.561, 52665.028 21/05/01,10:41:00,18,06,1, 11.9,1,1, 4.241, 10515.403, 223.554, 52665.008 21/05/01,10:41:00,19,06,1, 11.9,1,1, 4.241, 10515.402, 223.547, 52664.918 21/05/01,10:41:01,00,06,1, 11.9,1,1, 4.243, 10515.394, 223.547, 52664.918 21/05/01,10:41:01,01,06,1, 11.9,1,1, 4.243, 10515.410, 223.540, 52664.875 21/05/01,10:41:01,02,06,1, 11.9,1,1, 4.243, 10515.444, 223.537, 52664.904 21/05/01,10:41:01,03,06,1, 11.9,1,1, 4.243, 10515.447, 223.531, 52664.769 21/05/01,10:41:01,04,06,1, 11.9,1,1, 4.243, 10515.376, 223.553, 52665.118 21/05/01,10:41:01,05,06,1, 11.9,1,1, 4.243, 10515.411, 223.568, 52665.119 21/05/01,10:41:01,06,06,1, 11.9,1,1, 4.243, 10515.410, 223.568, 52665.075 21/05/01,10:41:01,07,06,1, 11.9,1,1, 4.243, 10515.406, 223.533, 52664.988 21/05/01,10:41:01,08,06,1, 11.9,1,1, 4.243, 10515.392, 223.537, 52664.916 21/05/01,10:41:01,09,06,1, 11.9,1,1, 4.243, 10515.410, 223.536, 52664.894 21/05/01,10:41:01,10,06,1, 11.9,1,1, 4.243, 10515.400, 223.540, 52664.928 21/05/01,10:41:01,11,06,1, 11.9,1,1, 4.243, 10515.402, 223.547, 52665.019 21/05/01,10:41:01,12,06,1, 11.9,1,1, 4.243, 10515.390, 223.554, 52665.103 21/05/01,10:41:01,13,06,1, 11.9,1,1, 4.243, 10515.396, 223.529, 52665.075 21/05/01,10:41:01,14,06,1, 11.9,1,1, 4.243, 10515.410, 223.544, 52665.097 21/05/01,10:41:01,15,06,1, 11.9,1,1, 4.243, 10515.416, 223.551, 52664.995 21/05/01,10:41:01,16,06,1, 11.9,1,1, 4.243, 10515.408, 223.520, 52664.942 21/05/01,10:41:01,17,06,1, 11.9,1,1, 4.243, 10515.426, 223.538, 52664.904 21/05/01,10:41:01,18,06,1, 11.9,1,1, 4.243, 10515.417, 223.548, 52664.953 21/05/01,10:41:01,19,06,1, 11.9,1,1, 4.243, 10515.417, 223.547, 52665.001 21/05/01,10:41:02,00,06,1, 11.7,1,1, 4.244, 10515.411, 223.547, 52665.001 21/05/01,10:41:02,01,06,1, 11.7,1,1, 4.244, 10515.410, 223.540, 52665.000 21/05/01,10:41:02,02,06,1, 11.7,1,1, 4.244, 10515.395, 223.544, 52664.961 21/05/01,10:41:02,03,06,1, 11.7,1,1, 4.244, 10515.419, 223.520, 52664.890 21/05/01,10:41:02,04,06,1, 11.7,1,1, 4.244, 10515.390, 223.527, 52664.833 21/05/01,10:41:02,05,06,1, 11.7,1,1, 4.244, 10515.405, 223.509, 52664.845 21/05/01,10:41:02,06,06,1, 11.7,1,1, 4.244, 10515.407, 223.505, 52664.849 21/05/01,10:41:02,07,06,1, 11.7,1,1, 4.244, 10515.399, 223.513, 52664.947 21/05/01,10:41:02,08,06,1, 11.7,1,1, 4.244, 10515.412, 223.537, 52665.020 21/05/01,10:41:02,09,06,1, 11.7,1,1, 4.244, 10515.398, 223.545, 52665.024 21/05/01,10:41:02,10,06,1, 11.7,1,1, 4.244, 10515.390, 223.554, 52665.043 21/05/01,10:41:02,11,06,1, 11.7,1,1, 4.244, 10515.413, 223.524, 52664.953 21/05/01,10:41:02,12,06,1, 11.7,1,1, 4.244, 10515.414, 223.529, 52664.845 21/05/01,10:41:02,13,06,1, 11.7,1,1, 4.244, 10515.386, 223.538, 52664.812 21/05/01,10:41:02,14,06,1, 11.7,1,1, 4.244, 10515.430, 223.525, 52664.892 21/05/01,10:41:02,15,06,1, 11.7,1,1, 4.244, 10515.434, 223.554, 52664.941 21/05/01,10:41:02,16,06,1, 11.7,1,1, 4.244, 10515.403, 223.522, 52665.049 21/05/01,10:41:02,17,06,1, 11.7,1,1, 4.244, 10515.419, 223.549, 52665.080 21/05/01,10:41:02,18,06,1, 11.7,1,1, 4.244, 10515.419, 223.538, 52665.023 21/05/01,10:41:02,19,06,1, 11.7,1,1, 4.244, 10515.410, 223.514, 52664.930 21/05/01,10:41:03,00,06,1, 11.9,1,1, 4.240, 10515.403, 223.514, 52664.930 21/05/01,10:41:03,01,06,1, 11.9,1,1, 4.240, 10515.418, 223.521, 52664.821 21/05/01,10:41:03,02,06,1, 11.9,1,1, 4.240, 10515.407, 223.527, 52664.850 21/05/01,10:41:03,03,06,1, 11.9,1,1, 4.240, 10515.430, 223.544, 52664.952 21/05/01,10:41:03,04,06,1, 11.9,1,1, 4.240, 10515.399, 223.564, 52665.074 21/05/01,10:41:03,05,06,1, 11.9,1,1, 4.240, 10515.414, 223.539, 52665.096 21/05/01,10:41:03,06,06,1, 11.9,1,1, 4.240, 10515.419, 223.550, 52665.042 21/05/01,10:41:03,07,06,1, 11.9,1,1, 4.240, 10515.407, 223.541, 52664.943 21/05/01,10:41:03,08,06,1, 11.9,1,1, 4.240, 10515.416, 223.529, 52664.896 21/05/01,10:41:03,09,06,1, 11.9,1,1, 4.240, 10515.395, 223.526, 52664.847 21/05/01,10:41:03,10,06,1, 11.9,1,1, 4.240, 10515.390, 223.542, 52664.919 21/05/01,10:41:03,11,06,1, 11.9,1,1, 4.240, 10515.428, 223.517, 52665.022 21/05/01,10:41:03,12,06,1, 11.9,1,1, 4.240, 10515.411, 223.531, 52665.048 21/05/01,10:41:03,13,06,1, 11.9,1,1, 4.240, 10515.427, 223.538, 52665.113 21/05/01,10:41:03,14,06,1, 11.9,1,1, 4.240, 10515.409, 223.533, 52665.065 21/05/01,10:41:03,15,06,1, 11.9,1,1, 4.240, 10515.401, 223.531, 52664.982 21/05/01,10:41:03,16,06,1, 11.9,1,1, 4.240, 10515.402, 223.508, 52664.862 21/05/01,10:41:03,17,06,1, 11.9,1,1, 4.240, 10515.422, 223.527, 52664.875 21/05/01,10:41:03,18,06,1, 11.9,1,1, 4.240, 10515.413, 223.541, 52664.960 21/05/01,10:41:03,19,06,1, 11.9,1,1, 4.240, 10515.417, 223.522, 52665.033 21/05/01,10:41:04,00,06,1, 11.9,1,1, 4.243, 10515.411, 223.522, 52665.033 21/05/01,10:41:04,01,06,1, 11.9,1,1, 4.243, 10515.341, 223.570, 52665.119 21/05/01,10:41:04,02,06,1, 11.9,1,1, 4.243, 10515.375, 223.545, 52665.120 21/05/01,10:41:04,03,06,1, 11.9,1,1, 4.243, 10515.369, 223.542, 52665.030 21/05/01,10:41:04,04,06,1, 11.9,1,1, 4.243, 10515.412, 223.519, 52664.925 21/05/01,10:41:04,05,06,1, 11.9,1,1, 4.243, 10515.397, 223.535, 52664.880 21/05/01,10:41:04,06,06,1, 11.9,1,1, 4.243, 10515.416, 223.520, 52664.921 21/05/01,10:41:04,07,06,1, 11.9,1,1, 4.243, 10515.422, 223.567, 52665.001 21/05/01,10:41:04,08,06,1, 11.9,1,1, 4.243, 10515.408, 223.525, 52665.080 21/05/01,10:41:04,09,06,1, 11.9,1,1, 4.243, 10515.404, 223.514, 52665.117 21/05/01,10:41:04,10,06,1, 11.9,1,1, 4.243, 10515.383, 223.557, 52665.055 21/05/01,10:41:04,11,06,1, 11.9,1,1, 4.243, 10515.397, 223.541, 52665.028 21/05/01,10:41:04,12,06,1, 11.9,1,1, 4.243, 10515.397, 223.527, 52664.961 21/05/01,10:41:04,13,06,1, 11.9,1,1, 4.243, 10515.385, 223.508, 52664.926 21/05/01,10:41:04,14,06,1, 11.9,1,1, 4.243, 10515.399, 223.540, 52664.955 21/05/01,10:41:04,15,06,1, 11.9,1,1, 4.243, 10515.389, 223.545, 52665.067 21/05/01,10:41:04,16,06,1, 11.9,1,1, 4.243, 10515.394, 223.524, 52665.133 21/05/01,10:41:04,17,06,1, 11.9,1,1, 4.243, 10515.397, 223.536, 52665.156 21/05/01,10:41:04,18,06,1, 11.9,1,1, 4.243, 10515.388, 223.535, 52665.110 21/05/01,10:41:04,19,06,1, 11.9,1,1, 4.243, 10515.392, 223.554, 52665.055 21/05/01,10:41:05,00,06,1, 11.8,1,1, 4.246, 10515.386, 223.554, 52665.055 21/05/01,10:41:05,01,06,1, 11.8,1,1, 4.246, 10515.412, 223.526, 52664.902 21/05/01,10:41:05,02,06,1, 11.8,1,1, 4.246, 10515.410, 223.519, 52664.933 21/05/01,10:41:05,03,06,1, 11.8,1,1, 4.246, 10515.384, 223.523, 52665.008 21/05/01,10:41:05,04,06,1, 11.8,1,1, 4.246, 10515.402, 223.538, 52665.107 21/05/01,10:41:05,05,06,1, 11.8,1,1, 4.246, 10515.399, 223.536, 52665.155 21/05/01,10:41:05,06,06,1, 11.8,1,1, 4.246, 10515.385, 223.544, 52665.075 21/05/01,10:41:05,07,06,1, 11.8,1,1, 4.246, 10515.393, 223.543, 52665.014 21/05/01,10:41:05,08,06,1, 11.8,1,1, 4.246, 10515.409, 223.527, 52664.930 21/05/01,10:41:05,09,06,1, 11.8,1,1, 4.246, 10515.411, 223.513, 52664.901 21/05/01,10:41:05,10,06,1, 11.8,1,1, 4.246, 10515.420, 223.537, 52664.945 21/05/01,10:41:05,11,06,1, 11.8,1,1, 4.246, 10515.400, 223.532, 52665.051 21/05/01,10:41:05,12,06,1, 11.8,1,1, 4.246, 10515.373, 223.539, 52665.065 21/05/01,10:41:05,13,06,1, 11.8,1,1, 4.246, 10515.383, 223.552, 52665.131 21/05/01,10:41:05,14,06,1, 11.8,1,1, 4.246, 10515.373, 223.552, 52665.107 21/05/01,10:41:05,15,06,1, 11.8,1,1, 4.246, 10515.397, 223.531, 52665.037 21/05/01,10:41:05,16,06,1, 11.8,1,1, 4.246, 10515.391, 223.525, 52664.962 21/05/01,10:41:05,17,06,1, 11.8,1,1, 4.246, 10515.387, 223.507, 52664.871 21/05/01,10:41:05,18,06,1, 11.8,1,1, 4.246, 10515.368, 223.512, 52664.945 21/05/01,10:41:05,19,06,1, 11.8,1,1, 4.246, 10515.397, 223.520, 52664.993 21/05/01,10:41:06,00,07,1, 11.8,1,1, 4.241, 10515.394, 223.520, 52664.993 21/05/01,10:41:06,01,07,1, 11.8,1,1, 4.241, 10515.382, 223.533, 52665.127 21/05/01,10:41:06,02,07,1, 11.8,1,1, 4.241, 10515.377, 223.559, 52665.059 21/05/01,10:41:06,03,07,1, 11.8,1,1, 4.241, 10515.361, 223.534, 52665.013 21/05/01,10:41:06,04,07,1, 11.8,1,1, 4.241, 10515.391, 223.526, 52664.958 21/05/01,10:41:06,05,07,1, 11.8,1,1, 4.241, 10515.393, 223.536, 52664.904 21/05/01,10:41:06,06,07,1, 11.8,1,1, 4.241, 10515.397, 223.507, 52664.904 21/05/01,10:41:06,07,07,1, 11.8,1,1, 4.241, 10515.389, 223.549, 52664.974 21/05/01,10:41:06,08,07,1, 11.8,1,1, 4.241, 10515.402, 223.527, 52665.039 21/05/01,10:41:06,09,07,1, 11.8,1,1, 4.241, 10515.387, 223.522, 52665.022 21/05/01,10:41:06,10,07,1, 11.8,1,1, 4.241, 10515.374, 223.525, 52665.029 21/05/01,10:41:06,11,07,1, 11.8,1,1, 4.241, 10515.368, 223.543, 52664.980 21/05/01,10:41:06,12,07,1, 11.8,1,1, 4.241, 10515.381, 223.540, 52664.912 21/05/01,10:41:06,13,07,1, 11.8,1,1, 4.241, 10515.364, 223.492, 52664.855 21/05/01,10:41:06,14,07,1, 11.8,1,1, 4.241, 10515.385, 223.511, 52664.824 21/05/01,10:41:06,15,07,1, 11.8,1,1, 4.241, 10515.395, 223.520, 52664.879 21/05/01,10:41:06,16,07,1, 11.8,1,1, 4.241, 10515.361, 223.527, 52665.030 21/05/01,10:41:06,17,07,1, 11.8,1,1, 4.241, 10515.390, 223.532, 52665.060 21/05/01,10:41:06,18,07,1, 11.8,1,1, 4.241, 10515.386, 223.529, 52665.080 21/05/01,10:41:06,19,07,1, 11.8,1,1, 4.241, 10515.342, 223.526, 52665.050 21/05/01,10:41:07,00,07,1, 11.9,1,1, 4.245, 10515.336, 223.526, 52665.050 21/05/01,10:41:07,01,07,1, 11.9,1,1, 4.245, 10515.365, 223.524, 52664.962 21/05/01,10:41:07,02,07,1, 11.9,1,1, 4.245, 10515.393, 223.518, 52664.893 21/05/01,10:41:07,03,07,1, 11.9,1,1, 4.245, 10515.383, 223.505, 52664.894 21/05/01,10:41:07,04,07,1, 11.9,1,1, 4.245, 10515.376, 223.532, 52664.997 21/05/01,10:41:07,05,07,1, 11.9,1,1, 4.245, 10515.357, 223.525, 52665.115 21/05/01,10:41:07,06,07,1, 11.9,1,1, 4.245, 10515.381, 223.534, 52665.075 21/05/01,10:41:07,07,07,1, 11.9,1,1, 4.245, 10515.365, 223.524, 52665.074 21/05/01,10:41:07,08,07,1, 11.9,1,1, 4.245, 10515.355, 223.543, 52665.032 21/05/01,10:41:07,09,07,1, 11.9,1,1, 4.245, 10515.376, 223.492, 52664.922 21/05/01,10:41:07,10,07,1, 11.9,1,1, 4.245, 10515.383, 223.506, 52664.907 21/05/01,10:41:07,11,07,1, 11.9,1,1, 4.245, 10515.406, 223.510, 52664.948 21/05/01,10:41:07,12,07,1, 11.9,1,1, 4.245, 10515.371, 223.521, 52665.034 21/05/01,10:41:07,13,07,1, 11.9,1,1, 4.245, 10515.370, 223.545, 52665.119 21/05/01,10:41:07,14,07,1, 11.9,1,1, 4.245, 10515.337, 223.530, 52665.083 21/05/01,10:41:07,15,07,1, 11.9,1,1, 4.245, 10515.354, 223.522, 52665.074 21/05/01,10:41:07,16,07,1, 11.9,1,1, 4.245, 10515.364, 223.519, 52664.988 21/05/01,10:41:07,17,07,1, 11.9,1,1, 4.245, 10515.339, 223.544, 52665.116 21/05/01,10:41:07,18,07,1, 11.9,1,1, 4.245, 10515.413, 223.515, 52664.810 21/05/01,10:41:07,19,07,1, 11.9,1,1, 4.245, 10515.391, 223.532, 52664.858 21/05/01,10:41:08,00,06,1, 11.9,1,1, 4.242, 10515.386, 223.532, 52664.858 21/05/01,10:41:08,01,06,1, 11.9,1,1, 4.242, 10515.365, 223.532, 52664.953 21/05/01,10:41:08,02,06,1, 11.9,1,1, 4.242, 10515.359, 223.509, 52664.951 21/05/01,10:41:08,03,06,1, 11.9,1,1, 4.242, 10515.372, 223.531, 52664.996 21/05/01,10:41:08,04,06,1, 11.9,1,1, 4.242, 10515.361, 223.528, 52664.977 21/05/01,10:41:08,05,06,1, 11.9,1,1, 4.242, 10515.391, 223.545, 52664.971 21/05/01,10:41:08,06,06,1, 11.9,1,1, 4.242, 10515.366, 223.534, 52664.972 21/05/01,10:41:08,07,06,1, 11.9,1,1, 4.242, 10515.366, 223.509, 52664.966 21/05/01,10:41:08,08,06,1, 11.9,1,1, 4.242, 10515.349, 223.553, 52664.996 21/05/01,10:41:08,09,06,1, 11.9,1,1, 4.242, 10515.369, 223.558, 52664.973 21/05/01,10:41:08,10,06,1, 11.9,1,1, 4.242, 10515.321, 223.539, 52664.959 21/05/01,10:41:08,11,06,1, 11.9,1,1, 4.242, 10515.327, 223.543, 52664.971 21/05/01,10:41:08,12,06,1, 11.9,1,1, 4.242, 10515.357, 223.533, 52664.998 21/05/01,10:41:08,13,06,1, 11.9,1,1, 4.242, 10515.366, 223.522, 52664.992 21/05/01,10:41:08,14,06,1, 11.9,1,1, 4.242, 10515.360, 223.520, 52664.974 21/05/01,10:41:08,15,06,1, 11.9,1,1, 4.242, 10515.344, 223.536, 52665.028 21/05/01,10:41:08,16,06,1, 11.9,1,1, 4.242, 10515.349, 223.529, 52665.004 21/05/01,10:41:08,17,06,1, 11.9,1,1, 4.242, 10515.360, 223.549, 52665.024 21/05/01,10:41:08,18,06,1, 11.9,1,1, 4.242, 10515.357, 223.514, 52665.008 21/05/01,10:41:08,19,06,1, 11.9,1,1, 4.242, 10515.359, 223.532, 52664.963 21/05/01,10:41:09,00,06,1, 11.9,1,1, 4.248, 10515.352, 223.532, 52664.963 21/05/01,10:41:09,01,06,1, 11.9,1,1, 4.248, 10515.319, 223.534, 52665.007 21/05/01,10:41:09,02,06,1, 11.9,1,1, 4.248, 10515.358, 223.517, 52664.992 21/05/01,10:41:09,03,06,1, 11.9,1,1, 4.248, 10515.352, 223.540, 52664.983 21/05/01,10:41:09,04,06,1, 11.9,1,1, 4.248, 10515.354, 223.564, 52664.982 21/05/01,10:41:09,05,06,1, 11.9,1,1, 4.248, 10515.330, 223.561, 52665.020 21/05/01,10:41:09,06,06,1, 11.9,1,1, 4.248, 10515.336, 223.574, 52665.000 21/05/01,10:41:09,07,06,1, 11.9,1,1, 4.248, 10515.332, 223.547, 52664.976 21/05/01,10:41:09,08,06,1, 11.9,1,1, 4.248, 10515.351, 223.554, 52665.011 21/05/01,10:41:09,09,06,1, 11.9,1,1, 4.248, 10515.349, 223.554, 52664.959 21/05/01,10:41:09,10,06,1, 11.9,1,1, 4.248, 10515.339, 223.570, 52664.966 21/05/01,10:41:09,11,06,1, 11.9,1,1, 4.248, 10515.344, 223.557, 52665.008 21/05/01,10:41:09,12,06,1, 11.9,1,1, 4.248, 10515.343, 223.546, 52665.008 21/05/01,10:41:09,13,06,1, 11.9,1,1, 4.248, 10515.358, 223.544, 52664.967 21/05/01,10:41:09,14,06,1, 11.9,1,1, 4.248, 10515.333, 223.520, 52664.991 21/05/01,10:41:09,15,06,1, 11.9,1,1, 4.248, 10515.331, 223.547, 52664.964 21/05/01,10:41:09,16,06,1, 11.9,1,1, 4.248, 10515.351, 223.553, 52665.010 21/05/01,10:41:09,17,06,1, 11.9,1,1, 4.248, 10515.351, 223.559, 52665.003 21/05/01,10:41:09,18,06,1, 11.9,1,1, 4.248, 10515.329, 223.547, 52665.046 21/05/01,10:41:09,19,06,1, 11.9,1,1, 4.248, 10515.340, 223.533, 52665.006 21/05/01,10:41:10,00,06,1, 11.9,1,1, 4.243, 10515.336, 223.533, 52665.006 21/05/01,10:41:10,01,06,1, 11.9,1,1, 4.243, 10515.330, 223.538, 52664.996 21/05/01,10:41:10,02,06,1, 11.9,1,1, 4.243, 10515.336, 223.548, 52665.000 21/05/01,10:41:10,03,06,1, 11.9,1,1, 4.243, 10515.327, 223.548, 52664.974 21/05/01,10:41:10,04,06,1, 11.9,1,1, 4.243, 10515.330, 223.538, 52664.989 21/05/01,10:41:10,05,06,1, 11.9,1,1, 4.243, 10515.346, 223.546, 52665.034 21/05/01,10:41:10,06,06,1, 11.9,1,1, 4.243, 10515.328, 223.559, 52665.006 21/05/01,10:41:10,07,06,1, 11.9,1,1, 4.243, 10515.327, 223.537, 52665.010 21/05/01,10:41:10,08,06,1, 11.9,1,1, 4.243, 10515.349, 223.581, 52665.004 21/05/01,10:41:10,09,06,1, 11.9,1,1, 4.243, 10515.329, 223.592, 52665.022 21/05/01,10:41:10,10,06,1, 11.9,1,1, 4.243, 10515.320, 223.558, 52664.986 21/05/01,10:41:10,11,06,1, 11.9,1,1, 4.243, 10515.339, 223.560, 52665.059 21/05/01,10:41:10,12,06,1, 11.9,1,1, 4.243, 10515.334, 223.573, 52665.008 21/05/01,10:41:10,13,06,1, 11.9,1,1, 4.243, 10515.331, 223.582, 52665.009 21/05/01,10:41:10,14,06,1, 11.9,1,1, 4.243, 10515.330, 223.587, 52664.967 21/05/01,10:41:10,15,06,1, 11.9,1,1, 4.243, 10515.321, 223.586, 52664.979 21/05/01,10:41:10,16,06,1, 11.9,1,1, 4.243, 10515.289, 223.576, 52665.008 21/05/01,10:41:10,17,06,1, 11.9,1,1, 4.243, 10515.304, 223.586, 52664.991 21/05/01,10:41:10,18,06,1, 11.9,1,1, 4.243, 10515.314, 223.589, 52664.973 21/05/01,10:41:10,19,06,1, 11.9,1,1, 4.243, 10515.311, 223.587, 52665.003 21/05/01,10:41:11,00,06,1, 11.9,1,1, 4.242, 10515.302, 223.587, 52665.003 21/05/01,10:41:11,01,06,1, 11.9,1,1, 4.242, 10515.334, 223.589, 52665.036 21/05/01,10:41:11,02,06,1, 11.9,1,1, 4.242, 10515.310, 223.581, 52664.985 21/05/01,10:41:11,03,06,1, 11.9,1,1, 4.242, 10515.326, 223.586, 52665.018 21/05/01,10:41:11,04,06,1, 11.9,1,1, 4.242, 10515.308, 223.584, 52665.008 21/05/01,10:41:11,05,06,1, 11.9,1,1, 4.242, 10515.329, 223.603, 52665.001 21/05/01,10:41:11,06,06,1, 11.9,1,1, 4.242, 10515.318, 223.586, 52664.911 21/05/01,10:41:11,07,06,1, 11.9,1,1, 4.242, 10515.277, 223.589, 52665.025 21/05/01,10:41:11,08,06,1, 11.9,1,1, 4.242, 10515.301, 223.587, 52665.031 21/05/01,10:41:11,09,06,1, 11.9,1,1, 4.242, 10515.308, 223.611, 52665.009 21/05/01,10:41:11,10,06,1, 11.9,1,1, 4.242, 10515.314, 223.606, 52665.011 21/05/01,10:41:11,11,06,1, 11.9,1,1, 4.242, 10515.282, 223.600, 52664.983 21/05/01,10:41:11,12,06,1, 11.9,1,1, 4.242, 10515.310, 223.612, 52665.002 21/05/01,10:41:11,13,06,1, 11.9,1,1, 4.242, 10515.286, 223.622, 52665.004 21/05/01,10:41:11,14,06,1, 11.9,1,1, 4.242, 10515.284, 223.617, 52665.013 21/05/01,10:41:11,15,06,1, 11.9,1,1, 4.242, 10515.296, 223.590, 52665.021 21/05/01,10:41:11,16,06,1, 11.9,1,1, 4.242, 10515.295, 223.604, 52665.001 21/05/01,10:41:11,17,06,1, 11.9,1,1, 4.242, 10515.309, 223.636, 52665.003 21/05/01,10:41:11,18,06,1, 11.9,1,1, 4.242, 10515.309, 223.611, 52664.983 21/05/01,10:41:11,19,06,1, 11.9,1,1, 4.242, 10515.265, 223.624, 52665.015 21/05/01,10:41:12,00,06,1, 11.9,1,1, 4.248, 10515.261, 223.624, 52665.015 21/05/01,10:41:12,01,06,1, 11.9,1,1, 4.248, 10515.275, 223.633, 52665.013 21/05/01,10:41:12,02,06,1, 11.9,1,1, 4.248, 10515.279, 223.623, 52664.999 21/05/01,10:41:12,03,06,1, 11.9,1,1, 4.248, 10515.294, 223.639, 52665.009 21/05/01,10:41:12,04,06,1, 11.9,1,1, 4.248, 10515.297, 223.646, 52665.027 21/05/01,10:41:12,05,06,1, 11.9,1,1, 4.248, 10515.288, 223.635, 52665.010 21/05/01,10:41:12,06,06,1, 11.9,1,1, 4.248, 10515.291, 223.636, 52665.014 21/05/01,10:41:12,07,06,1, 11.9,1,1, 4.248, 10515.284, 223.613, 52664.973 21/05/01,10:41:12,08,06,1, 11.9,1,1, 4.248, 10515.277, 223.627, 52664.994 21/05/01,10:41:12,09,06,1, 11.9,1,1, 4.248, 10515.299, 223.634, 52664.962 21/05/01,10:41:12,10,06,1, 11.9,1,1, 4.248, 10515.266, 223.624, 52665.004 21/05/01,10:41:12,11,06,1, 11.9,1,1, 4.248, 10515.302, 223.628, 52664.810 21/05/01,10:41:12,12,06,1, 11.9,1,1, 4.248, 10515.227, 223.667, 52665.305 21/05/01,10:41:12,13,06,1, 11.9,1,1, 4.248, 10515.268, 223.613, 52664.945 21/05/01,10:41:12,14,06,1, 11.9,1,1, 4.248, 10515.272, 223.623, 52664.794 21/05/01,10:41:12,15,06,1, 11.9,1,1, 4.248, 10515.285, 223.632, 52664.959 21/05/01,10:41:12,16,06,1, 11.9,1,1, 4.248, 10515.303, 223.649, 52664.989 21/05/01,10:41:12,17,06,1, 11.9,1,1, 4.248, 10515.296, 223.642, 52664.991 21/05/01,10:41:12,18,06,1, 11.9,1,1, 4.248, 10515.293, 223.619, 52665.026 21/05/01,10:41:12,19,06,1, 11.9,1,1, 4.248, 10515.272, 223.627, 52665.017 21/05/01,10:41:13,00,06,1, 11.9,1,1, 4.245, 10515.269, 223.627, 52665.017 21/05/01,10:41:13,01,06,1, 11.9,1,1, 4.245, 10515.266, 223.629, 52664.996 21/05/01,10:41:13,02,06,1, 11.9,1,1, 4.245, 10515.255, 223.653, 52665.002 21/05/01,10:41:13,03,06,1, 11.9,1,1, 4.245, 10515.255, 223.642, 52665.019 21/05/01,10:41:13,04,06,1, 11.9,1,1, 4.245, 10515.276, 223.638, 52665.014 21/05/01,10:41:13,05,06,1, 11.9,1,1, 4.245, 10515.252, 223.632, 52664.988 21/05/01,10:41:13,06,06,1, 11.9,1,1, 4.245, 10515.268, 223.633, 52665.004 21/05/01,10:41:13,07,06,1, 11.9,1,1, 4.245, 10515.227, 223.621, 52664.978 21/05/01,10:41:13,08,06,1, 11.9,1,1, 4.245, 10515.257, 223.661, 52665.040 21/05/01,10:41:13,09,06,1, 11.9,1,1, 4.245, 10515.269, 223.639, 52665.031 21/05/01,10:41:13,10,06,1, 11.9,1,1, 4.245, 10515.259, 223.651, 52665.010 21/05/01,10:41:13,11,06,1, 11.9,1,1, 4.245, 10515.252, 223.658, 52665.042 21/05/01,10:41:13,12,06,1, 11.9,1,1, 4.245, 10515.258, 223.658, 52665.011 21/05/01,10:41:13,13,06,1, 11.9,1,1, 4.245, 10515.244, 223.669, 52665.009 21/05/01,10:41:13,14,06,1, 11.9,1,1, 4.245, 10515.225, 223.649, 52664.970 21/05/01,10:41:13,15,06,1, 11.9,1,1, 4.245, 10515.268, 223.670, 52665.014 21/05/01,10:41:13,16,06,1, 11.9,1,1, 4.245, 10515.239, 223.656, 52664.991 21/05/01,10:41:13,17,06,1, 11.9,1,1, 4.245, 10515.267, 223.637, 52664.780 21/05/01,10:41:13,18,06,1, 11.9,1,1, 4.245, 10515.235, 223.630, 52665.018 21/05/01,10:41:13,19,06,1, 11.9,1,1, 4.245, 10515.248, 223.669, 52664.995 21/05/01,10:41:14,00,06,1, 11.9,1,1, 4.247, 10515.244, 223.669, 52664.995 21/05/01,10:41:14,01,06,1, 11.9,1,1, 4.247, 10515.237, 223.660, 52664.985 21/05/01,10:41:14,02,06,1, 11.9,1,1, 4.247, 10515.235, 223.670, 52664.997 21/05/01,10:41:14,03,06,1, 11.9,1,1, 4.247, 10515.240, 223.667, 52665.003 21/05/01,10:41:14,04,06,1, 11.9,1,1, 4.247, 10515.243, 223.651, 52665.013 21/05/01,10:41:14,05,06,1, 11.9,1,1, 4.247, 10515.236, 223.644, 52665.018 21/05/01,10:41:14,06,06,1, 11.9,1,1, 4.247, 10515.225, 223.645, 52664.991 21/05/01,10:41:14,07,06,1, 11.9,1,1, 4.247, 10515.245, 223.652, 52665.001 21/05/01,10:41:14,08,06,1, 11.9,1,1, 4.247, 10515.244, 223.639, 52665.012 21/05/01,10:41:14,09,06,1, 11.9,1,1, 4.247, 10515.226, 223.646, 52664.998 21/05/01,10:41:14,10,06,1, 11.9,1,1, 4.247, 10515.236, 223.658, 52664.994 21/05/01,10:41:14,11,06,1, 11.9,1,1, 4.247, 10515.247, 223.650, 52665.021 21/05/01,10:41:14,12,06,1, 11.9,1,1, 4.247, 10515.229, 223.667, 52665.005 21/05/01,10:41:14,13,06,1, 11.9,1,1, 4.247, 10515.236, 223.663, 52664.983 21/05/01,10:41:14,14,06,1, 11.9,1,1, 4.247, 10515.240, 223.640, 52664.996 21/05/01,10:41:14,15,06,1, 11.9,1,1, 4.247, 10515.254, 223.676, 52665.037 21/05/01,10:41:14,16,06,1, 11.9,1,1, 4.247, 10515.237, 223.652, 52665.035 21/05/01,10:41:14,17,06,1, 11.9,1,1, 4.247, 10515.223, 223.656, 52665.073 21/05/01,10:41:14,18,06,1, 11.9,1,1, 4.247, 10515.252, 223.671, 52665.059 21/05/01,10:41:14,19,06,1, 11.9,1,1, 4.247, 10515.240, 223.665, 52665.067 21/05/01,10:41:15,00,06,1, 11.9,1,1, 4.246, 10515.236, 223.665, 52665.067 21/05/01,10:41:15,01,06,1, 11.9,1,1, 4.246, 10515.243, 223.682, 52665.028 21/05/01,10:41:15,02,06,1, 11.9,1,1, 4.246, 10515.226, 223.690, 52665.024 21/05/01,10:41:15,03,06,1, 11.9,1,1, 4.246, 10515.246, 223.684, 52665.061 21/05/01,10:41:15,04,06,1, 11.9,1,1, 4.246, 10515.220, 223.659, 52665.068 21/05/01,10:41:15,05,06,1, 11.9,1,1, 4.246, 10515.212, 223.662, 52665.039 21/05/01,10:41:15,06,06,1, 11.9,1,1, 4.246, 10515.225, 223.659, 52665.040 21/05/01,10:41:15,07,06,1, 11.9,1,1, 4.246, 10515.216, 223.663, 52665.012 21/05/01,10:41:15,08,06,1, 11.9,1,1, 4.246, 10515.215, 223.652, 52665.049 21/05/01,10:41:15,09,06,1, 11.9,1,1, 4.246, 10515.207, 223.668, 52665.009 21/05/01,10:41:15,10,06,1, 11.9,1,1, 4.246, 10515.228, 223.692, 52665.049 21/05/01,10:41:15,11,06,1, 11.9,1,1, 4.246, 10515.213, 223.677, 52665.060 21/05/01,10:41:15,12,06,1, 11.9,1,1, 4.246, 10515.224, 223.691, 52665.034 21/05/01,10:41:15,13,06,1, 11.9,1,1, 4.246, 10515.228, 223.660, 52665.042 21/05/01,10:41:15,14,06,1, 11.9,1,1, 4.246, 10515.193, 223.649, 52665.034 21/05/01,10:41:15,15,06,1, 11.9,1,1, 4.246, 10515.211, 223.677, 52665.060 21/05/01,10:41:15,16,06,1, 11.9,1,1, 4.246, 10515.212, 223.627, 52664.976 21/05/01,10:41:15,17,06,1, 11.9,1,1, 4.246, 10515.200, 223.677, 52664.984 21/05/01,10:41:15,18,06,1, 11.9,1,1, 4.246, 10515.207, 223.693, 52665.063 21/05/01,10:41:15,19,06,1, 11.9,1,1, 4.246, 10515.198, 223.677, 52665.048 21/05/01,10:41:16,00,06,1, 11.8,1,1, 4.250, 10515.194, 223.677, 52665.048 21/05/01,10:41:16,01,06,1, 11.8,1,1, 4.250, 10515.220, 223.665, 52665.025 21/05/01,10:41:16,02,06,1, 11.8,1,1, 4.250, 10515.214, 223.691, 52665.060 21/05/01,10:41:16,03,06,1, 11.8,1,1, 4.250, 10515.202, 223.670, 52665.037 21/05/01,10:41:16,04,06,1, 11.8,1,1, 4.250, 10515.192, 223.680, 52665.073 21/05/01,10:41:16,05,06,1, 11.8,1,1, 4.250, 10515.200, 223.681, 52665.041 21/05/01,10:41:16,06,06,1, 11.8,1,1, 4.250, 10515.173, 223.679, 52665.015 21/05/01,10:41:16,07,06,1, 11.8,1,1, 4.250, 10515.202, 223.678, 52665.039 21/05/01,10:41:16,08,06,1, 11.8,1,1, 4.250, 10515.192, 223.701, 52664.994 21/05/01,10:41:16,09,06,1, 11.8,1,1, 4.250, 10515.178, 223.714, 52665.048 21/05/01,10:41:16,10,06,1, 11.8,1,1, 4.250, 10515.187, 223.702, 52665.006 21/05/01,10:41:16,11,06,1, 11.8,1,1, 4.250, 10515.178, 223.717, 52665.038 21/05/01,10:41:16,12,06,1, 11.8,1,1, 4.250, 10515.165, 223.703, 52665.062 21/05/01,10:41:16,13,06,1, 11.8,1,1, 4.250, 10515.171, 223.685, 52665.048 21/05/01,10:41:16,14,06,1, 11.8,1,1, 4.250, 10515.187, 223.692, 52665.062 21/05/01,10:41:16,15,06,1, 11.8,1,1, 4.250, 10515.187, 223.688, 52665.085 21/05/01,10:41:16,16,06,1, 11.8,1,1, 4.250, 10515.178, 223.694, 52665.045 21/05/01,10:41:16,17,06,1, 11.8,1,1, 4.250, 10515.195, 223.706, 52665.077 21/05/01,10:41:16,18,06,1, 11.8,1,1, 4.250, 10515.183, 223.679, 52665.041 21/05/01,10:41:16,19,06,1, 11.8,1,1, 4.250, 10515.161, 223.678, 52665.028 21/05/01,10:41:17,00,06,1, 11.9,1,1, 4.244, 10515.161, 223.678, 52665.028 21/05/01,10:41:17,01,06,1, 11.9,1,1, 4.244, 10515.155, 223.693, 52665.078 21/05/01,10:41:17,02,06,1, 11.9,1,1, 4.244, 10515.176, 223.692, 52665.072 21/05/01,10:41:17,03,06,1, 11.9,1,1, 4.244, 10515.176, 223.695, 52665.046 21/05/01,10:41:17,04,06,1, 11.9,1,1, 4.244, 10515.149, 223.696, 52665.087 21/05/01,10:41:17,05,06,1, 11.9,1,1, 4.244, 10515.158, 223.697, 52665.048 21/05/01,10:41:17,06,06,1, 11.9,1,1, 4.244, 10515.170, 223.677, 52665.037 21/05/01,10:41:17,07,06,1, 11.9,1,1, 4.244, 10515.159, 223.691, 52665.031 21/05/01,10:41:17,08,06,1, 11.9,1,1, 4.244, 10515.180, 223.692, 52665.096 21/05/01,10:41:17,09,06,1, 11.9,1,1, 4.244, 10515.160, 223.703, 52665.055 21/05/01,10:41:17,10,06,1, 11.9,1,1, 4.244, 10515.151, 223.704, 52665.051 21/05/01,10:41:17,11,06,1, 11.9,1,1, 4.244, 10515.170, 223.699, 52665.050 21/05/01,10:41:17,12,06,1, 11.9,1,1, 4.244, 10515.162, 223.698, 52665.094 21/05/01,10:41:17,13,06,1, 11.9,1,1, 4.244, 10515.161, 223.695, 52665.039 21/05/01,10:41:17,14,06,1, 11.9,1,1, 4.244, 10515.168, 223.678, 52665.047 21/05/01,10:41:17,15,06,1, 11.9,1,1, 4.244, 10515.142, 223.714, 52665.068 21/05/01,10:41:17,16,06,1, 11.9,1,1, 4.244, 10515.134, 223.717, 52665.033 21/05/01,10:41:17,17,06,1, 11.9,1,1, 4.244, 10515.153, 223.710, 52664.997 21/05/01,10:41:17,18,06,1, 11.9,1,1, 4.244, 10515.154, 223.709, 52665.037 21/05/01,10:41:17,19,06,1, 11.9,1,1, 4.244, 10515.164, 223.712, 52665.046 21/05/01,10:41:18,00,06,1, 11.9,1,1, 4.244, 10515.161, 223.712, 52665.046 21/05/01,10:41:18,01,06,1, 11.9,1,1, 4.244, 10515.166, 223.716, 52665.059 21/05/01,10:41:18,02,06,1, 11.9,1,1, 4.244, 10515.136, 223.699, 52665.025 21/05/01,10:41:18,03,06,1, 11.9,1,1, 4.244, 10515.122, 223.727, 52665.074 21/05/01,10:41:18,04,06,1, 11.9,1,1, 4.244, 10515.141, 223.675, 52665.039 21/05/01,10:41:18,05,06,1, 11.9,1,1, 4.244, 10515.157, 223.706, 52665.041 21/05/01,10:41:18,06,06,1, 11.9,1,1, 4.244, 10515.157, 223.719, 52665.114 21/05/01,10:41:18,07,06,1, 11.9,1,1, 4.244, 10515.143, 223.717, 52665.123 21/05/01,10:41:18,08,06,1, 11.9,1,1, 4.244, 10515.147, 223.706, 52665.051 21/05/01,10:41:18,09,06,1, 11.9,1,1, 4.244, 10515.115, 223.710, 52665.096 21/05/01,10:41:18,10,06,1, 11.9,1,1, 4.244, 10515.127, 223.719, 52665.046 21/05/01,10:41:18,11,06,1, 11.9,1,1, 4.244, 10515.121, 223.702, 52665.047 21/05/01,10:41:18,12,06,1, 11.9,1,1, 4.244, 10515.146, 223.706, 52665.093 21/05/01,10:41:18,13,06,1, 11.9,1,1, 4.244, 10515.139, 223.715, 52665.054 21/05/01,10:41:18,14,06,1, 11.9,1,1, 4.244, 10515.121, 223.724, 52665.069 21/05/01,10:41:18,15,06,1, 11.9,1,1, 4.244, 10515.140, 223.723, 52665.105 21/05/01,10:41:18,16,06,1, 11.9,1,1, 4.244, 10515.122, 223.705, 52665.023 21/05/01,10:41:18,17,06,1, 11.9,1,1, 4.244, 10515.144, 223.705, 52665.038 21/05/01,10:41:18,18,06,1, 11.9,1,1, 4.244, 10515.135, 223.715, 52665.021 21/05/01,10:41:18,19,06,1, 11.9,1,1, 4.244, 10515.149, 223.701, 52664.923 21/05/01,10:41:19,00,06,1, 11.8,1,1, 4.244, 10515.144, 223.701, 52664.923 21/05/01,10:41:19,01,06,1, 11.8,1,1, 4.244, 10515.092, 223.738, 52665.085 21/05/01,10:41:19,02,06,1, 11.8,1,1, 4.244, 10515.127, 223.727, 52665.104 21/05/01,10:41:19,03,06,1, 11.8,1,1, 4.244, 10515.150, 223.715, 52665.071 21/05/01,10:41:19,04,06,1, 11.8,1,1, 4.244, 10515.131, 223.710, 52665.071 21/05/01,10:41:19,05,06,1, 11.8,1,1, 4.244, 10515.138, 223.734, 52665.095 21/05/01,10:41:19,06,06,1, 11.8,1,1, 4.244, 10515.139, 223.722, 52665.099 21/05/01,10:41:19,07,06,1, 11.8,1,1, 4.244, 10515.143, 223.704, 52665.061 21/05/01,10:41:19,08,06,1, 11.8,1,1, 4.244, 10515.114, 223.701, 52665.024 21/05/01,10:41:19,09,06,1, 11.8,1,1, 4.244, 10515.131, 223.718, 52665.054 21/05/01,10:41:19,10,06,1, 11.8,1,1, 4.244, 10515.127, 223.721, 52665.210 21/05/01,10:41:19,11,06,1, 11.8,1,1, 4.244, 10515.128, 223.690, 52665.003 21/05/01,10:41:19,12,06,1, 11.8,1,1, 4.244, 10515.119, 223.736, 52665.165 21/05/01,10:41:19,13,06,1, 11.8,1,1, 4.244, 10515.132, 223.690, 52665.029 21/05/01,10:41:19,14,06,1, 11.8,1,1, 4.244, 10515.137, 223.718, 52665.007 21/05/01,10:41:19,15,06,1, 11.8,1,1, 4.244, 10515.139, 223.710, 52665.080 21/05/01,10:41:19,16,06,1, 11.8,1,1, 4.244, 10515.145, 223.699, 52665.032 21/05/01,10:41:19,17,06,1, 11.8,1,1, 4.244, 10515.126, 223.711, 52665.084 21/05/01,10:41:19,18,06,1, 11.8,1,1, 4.244, 10515.132, 223.714, 52665.056 21/05/01,10:41:19,19,06,1, 11.8,1,1, 4.244, 10515.134, 223.720, 52665.074 21/05/01,10:41:20,00,06,1, 11.9,1,1, 4.244, 10515.127, 223.720, 52665.074 21/05/01,10:41:20,01,06,1, 11.9,1,1, 4.244, 10515.120, 223.700, 52665.065 21/05/01,10:41:20,02,06,1, 11.9,1,1, 4.244, 10515.115, 223.689, 52665.056 21/05/01,10:41:20,03,06,1, 11.9,1,1, 4.244, 10515.116, 223.707, 52665.037 21/05/01,10:41:20,04,06,1, 11.9,1,1, 4.244, 10515.123, 223.737, 52665.047 21/05/01,10:41:20,05,06,1, 11.9,1,1, 4.244, 10515.126, 223.726, 52665.058 21/05/01,10:41:20,06,06,1, 11.9,1,1, 4.244, 10515.105, 223.716, 52665.016 21/05/01,10:41:20,07,06,1, 11.9,1,1, 4.244, 10515.118, 223.734, 52665.022 21/05/01,10:41:20,08,06,1, 11.9,1,1, 4.244, 10515.130, 223.714, 52665.039 21/05/01,10:41:20,09,06,1, 11.9,1,1, 4.244, 10515.101, 223.724, 52665.033 21/05/01,10:41:20,10,06,1, 11.9,1,1, 4.244, 10515.104, 223.712, 52665.070 21/05/01,10:41:20,11,06,1, 11.9,1,1, 4.244, 10515.112, 223.726, 52665.086 21/05/01,10:41:20,12,06,1, 11.9,1,1, 4.244, 10515.120, 223.729, 52665.084 21/05/01,10:41:20,13,06,1, 11.9,1,1, 4.244, 10515.091, 223.698, 52665.035 21/05/01,10:41:20,14,06,1, 11.9,1,1, 4.244, 10515.108, 223.718, 52665.050 21/05/01,10:41:20,15,06,1, 11.9,1,1, 4.244, 10515.113, 223.716, 52665.093 21/05/01,10:41:20,16,06,1, 11.9,1,1, 4.244, 10515.117, 223.705, 52665.045 21/05/01,10:41:20,17,06,1, 11.9,1,1, 4.244, 10515.106, 223.709, 52665.082 21/05/01,10:41:20,18,06,1, 11.9,1,1, 4.244, 10515.112, 223.721, 52665.061 21/05/01,10:41:20,19,06,1, 11.9,1,1, 4.244, 10515.098, 223.713, 52665.039 21/05/01,10:41:21,00,06,1, 11.9,1,1, 4.245, 10515.094, 223.713, 52665.039 21/05/01,10:41:21,01,06,1, 11.9,1,1, 4.245, 10515.091, 223.717, 52665.063 21/05/01,10:41:21,02,06,1, 11.9,1,1, 4.245, 10515.099, 223.704, 52665.077 21/05/01,10:41:21,03,06,1, 11.9,1,1, 4.245, 10515.110, 223.728, 52665.109 21/05/01,10:41:21,04,06,1, 11.9,1,1, 4.245, 10515.096, 223.702, 52665.041 21/05/01,10:41:21,05,06,1, 11.9,1,1, 4.245, 10515.110, 223.727, 52665.063 21/05/01,10:41:21,06,06,1, 11.9,1,1, 4.245, 10515.105, 223.725, 52665.074 21/05/01,10:41:21,07,06,1, 11.9,1,1, 4.245, 10515.098, 223.718, 52665.063 21/05/01,10:41:21,08,06,1, 11.9,1,1, 4.245, 10515.090, 223.726, 52665.039 21/05/01,10:41:21,09,06,1, 11.9,1,1, 4.245, 10515.100, 223.713, 52665.060 21/05/01,10:41:21,10,06,1, 11.9,1,1, 4.245, 10515.118, 223.693, 52665.063 21/05/01,10:41:21,11,06,1, 11.9,1,1, 4.245, 10515.087, 223.713, 52665.093 21/05/01,10:41:21,12,06,1, 11.9,1,1, 4.245, 10515.091, 223.719, 52665.067 21/05/01,10:41:21,13,06,1, 11.9,1,1, 4.245, 10515.110, 223.732, 52665.055 21/05/01,10:41:21,14,06,1, 11.9,1,1, 4.245, 10515.097, 223.699, 52665.035 21/05/01,10:41:21,15,06,1, 11.9,1,1, 4.245, 10515.100, 223.718, 52665.068 21/05/01,10:41:21,16,06,1, 11.9,1,1, 4.245, 10515.114, 223.707, 52665.191 21/05/01,10:41:21,17,06,1, 11.9,1,1, 4.245, 10515.088, 223.722, 52664.986 21/05/01,10:41:21,18,06,1, 11.9,1,1, 4.245, 10515.077, 223.709, 52665.024 21/05/01,10:41:21,19,06,1, 11.9,1,1, 4.245, 10515.093, 223.739, 52665.052 21/05/01,10:41:22,00,06,1, 11.9,1,1, 4.247, 10515.085, 223.739, 52665.052 21/05/01,10:41:22,01,06,1, 11.9,1,1, 4.247, 10515.117, 223.695, 52665.027 21/05/01,10:41:22,02,06,1, 11.9,1,1, 4.247, 10515.096, 223.703, 52665.044 21/05/01,10:41:22,03,06,1, 11.9,1,1, 4.247, 10515.076, 223.687, 52665.055 21/05/01,10:41:22,04,06,1, 11.9,1,1, 4.247, 10515.092, 223.709, 52665.070 21/05/01,10:41:22,05,06,1, 11.9,1,1, 4.247, 10515.069, 223.722, 52665.031 21/05/01,10:41:22,06,06,1, 11.9,1,1, 4.247, 10515.078, 223.718, 52665.058 21/05/01,10:41:22,07,06,1, 11.9,1,1, 4.247, 10515.104, 223.702, 52665.078 21/05/01,10:41:22,08,06,1, 11.9,1,1, 4.247, 10515.092, 223.689, 52665.064 21/05/01,10:41:22,09,06,1, 11.9,1,1, 4.247, 10515.092, 223.711, 52665.021 21/05/01,10:41:22,10,06,1, 11.9,1,1, 4.247, 10515.103, 223.707, 52665.068 21/05/01,10:41:22,11,06,1, 11.9,1,1, 4.247, 10515.066, 223.712, 52665.149 21/05/01,10:41:22,12,06,1, 11.9,1,1, 4.247, 10515.069, 223.706, 52665.063 21/05/01,10:41:22,13,06,1, 11.9,1,1, 4.247, 10515.087, 223.688, 52665.069 21/05/01,10:41:22,14,06,1, 11.9,1,1, 4.247, 10515.099, 223.675, 52665.065 21/05/01,10:41:22,15,06,1, 11.9,1,1, 4.247, 10515.067, 223.700, 52665.044 21/05/01,10:41:22,16,06,1, 11.9,1,1, 4.247, 10515.091, 223.676, 52665.078 21/05/01,10:41:22,17,06,1, 11.9,1,1, 4.247, 10515.099, 223.693, 52665.051 21/05/01,10:41:22,18,06,1, 11.9,1,1, 4.247, 10515.114, 223.698, 52665.070 21/05/01,10:41:22,19,06,1, 11.9,1,1, 4.247, 10515.063, 223.705, 52665.247 21/05/01,10:41:23,00,06,1, 11.8,1,1, 4.248, 10515.060, 223.705, 52665.247 21/05/01,10:41:23,01,06,1, 11.8,1,1, 4.248, 10515.080, 223.674, 52665.065 21/05/01,10:41:23,02,06,1, 11.8,1,1, 4.248, 10515.091, 223.676, 52665.080 21/05/01,10:41:23,03,06,1, 11.8,1,1, 4.248, 10515.093, 223.675, 52665.025 21/05/01,10:41:23,04,06,1, 11.8,1,1, 4.248, 10515.063, 223.696, 52665.036 21/05/01,10:41:23,05,06,1, 11.8,1,1, 4.248, 10515.100, 223.693, 52665.018 21/05/01,10:41:23,06,06,1, 11.8,1,1, 4.248, 10515.120, 223.694, 52665.113 21/05/01,10:41:23,07,06,1, 11.8,1,1, 4.248, 10515.084, 223.711, 52665.096 21/05/01,10:41:23,08,06,1, 11.8,1,1, 4.248, 10515.116, 223.690, 52665.088 21/05/01,10:41:23,09,06,1, 11.8,1,1, 4.248, 10515.096, 223.687, 52665.053 21/05/01,10:41:23,10,06,1, 11.8,1,1, 4.248, 10515.108, 223.667, 52665.051 21/05/01,10:41:23,11,06,1, 11.8,1,1, 4.248, 10515.105, 223.691, 52665.042 21/05/01,10:41:23,12,06,1, 11.8,1,1, 4.248, 10515.102, 223.686, 52665.061 21/05/01,10:41:23,13,06,1, 11.8,1,1, 4.248, 10515.120, 223.689, 52665.058 21/05/01,10:41:23,14,06,1, 11.8,1,1, 4.248, 10515.088, 223.690, 52665.068 21/05/01,10:41:23,15,06,1, 11.8,1,1, 4.248, 10515.105, 223.682, 52665.041 21/05/01,10:41:23,16,06,1, 11.8,1,1, 4.248, 10515.107, 223.673, 52665.061 21/05/01,10:41:23,17,06,1, 11.8,1,1, 4.248, 10515.094, 223.662, 52665.052 21/05/01,10:41:23,18,06,1, 11.8,1,1, 4.248, 10515.092, 223.684, 52665.063 21/05/01,10:41:23,19,06,1, 11.8,1,1, 4.248, 10515.080, 223.682, 52665.040 21/05/01,10:41:24,00,06,1, 11.9,1,1, 4.246, 10515.077, 223.682, 52665.040 21/05/01,10:41:24,01,06,1, 11.9,1,1, 4.246, 10515.068, 223.691, 52665.138 21/05/01,10:41:24,02,06,1, 11.9,1,1, 4.246, 10515.065, 223.712, 52665.336 21/05/01,10:41:24,03,06,1, 11.9,1,1, 4.246, 10515.085, 223.695, 52665.150 21/05/01,10:41:24,04,06,1, 11.9,1,1, 4.246, 10515.104, 223.678, 52665.073 21/05/01,10:41:24,05,06,1, 11.9,1,1, 4.246, 10515.093, 223.703, 52665.057 21/05/01,10:41:24,06,06,1, 11.9,1,1, 4.246, 10515.085, 223.699, 52665.065 21/05/01,10:41:24,07,06,1, 11.9,1,1, 4.246, 10515.083, 223.685, 52665.071 21/05/01,10:41:24,08,06,1, 11.9,1,1, 4.246, 10515.092, 223.679, 52665.034 21/05/01,10:41:24,09,06,1, 11.9,1,1, 4.246, 10515.076, 223.687, 52665.040 21/05/01,10:41:24,10,06,1, 11.9,1,1, 4.246, 10515.079, 223.700, 52665.022 21/05/01,10:41:24,11,06,1, 11.9,1,1, 4.246, 10515.096, 223.685, 52664.999 21/05/01,10:41:24,12,06,1, 11.9,1,1, 4.246, 10515.094, 223.669, 52665.021 21/05/01,10:41:24,13,06,1, 11.9,1,1, 4.246, 10515.081, 223.704, 52665.075 21/05/01,10:41:24,14,06,1, 11.9,1,1, 4.246, 10515.099, 223.687, 52665.057 21/05/01,10:41:24,15,06,1, 11.9,1,1, 4.246, 10515.085, 223.672, 52665.010 21/05/01,10:41:24,16,06,1, 11.9,1,1, 4.246, 10515.083, 223.676, 52665.012 21/05/01,10:41:24,17,06,1, 11.9,1,1, 4.246, 10515.061, 223.681, 52665.041 21/05/01,10:41:24,18,06,1, 11.9,1,1, 4.246, 10515.071, 223.647, 52665.051 21/05/01,10:41:24,19,06,1, 11.9,1,1, 4.246, 10515.079, 223.659, 52665.028 21/05/01,10:41:25,00,06,1, 11.8,1,1, 4.247, 10515.077, 223.659, 52665.028 21/05/01,10:41:25,01,06,1, 11.8,1,1, 4.247, 10515.090, 223.691, 52665.061 21/05/01,10:41:25,02,06,1, 11.8,1,1, 4.247, 10515.075, 223.677, 52665.036 21/05/01,10:41:25,03,06,1, 11.8,1,1, 4.247, 10515.075, 223.661, 52665.055 21/05/01,10:41:25,04,06,1, 11.8,1,1, 4.247, 10515.082, 223.688, 52665.055 21/05/01,10:41:25,05,06,1, 11.8,1,1, 4.247, 10515.083, 223.643, 52665.034 21/05/01,10:41:25,06,06,1, 11.8,1,1, 4.247, 10515.092, 223.647, 52665.044 21/05/01,10:41:25,07,06,1, 11.8,1,1, 4.247, 10515.099, 223.662, 52665.050 21/05/01,10:41:25,08,06,1, 11.8,1,1, 4.247, 10515.088, 223.668, 52665.055 21/05/01,10:41:25,09,06,1, 11.8,1,1, 4.247, 10515.107, 223.703, 52665.056 21/05/01,10:41:25,10,06,1, 11.8,1,1, 4.247, 10515.093, 223.649, 52665.011 21/05/01,10:41:25,11,06,1, 11.8,1,1, 4.247, 10515.091, 223.653, 52665.007 21/05/01,10:41:25,12,06,1, 11.8,1,1, 4.247, 10515.105, 223.653, 52665.042 21/05/01,10:41:25,13,06,1, 11.8,1,1, 4.247, 10515.060, 223.662, 52665.048 21/05/01,10:41:25,14,06,1, 11.8,1,1, 4.247, 10515.088, 223.645, 52665.054 21/05/01,10:41:25,15,06,1, 11.8,1,1, 4.247, 10515.107, 223.653, 52665.055 21/05/01,10:41:25,16,06,1, 11.8,1,1, 4.247, 10515.082, 223.666, 52665.031 21/05/01,10:41:25,17,06,1, 11.8,1,1, 4.247, 10515.118, 223.655, 52665.086 21/05/01,10:41:25,18,06,1, 11.8,1,1, 4.247, 10515.097, 223.668, 52665.067 21/05/01,10:41:25,19,06,1, 11.8,1,1, 4.247, 10515.096, 223.684, 52665.035 21/05/01,10:41:26,00,06,1, 11.8,1,1, 4.243, 10515.094, 223.684, 52665.035 21/05/01,10:41:26,01,06,1, 11.8,1,1, 4.243, 10515.109, 223.656, 52665.027 21/05/01,10:41:26,02,06,1, 11.8,1,1, 4.243, 10515.099, 223.676, 52665.101 21/05/01,10:41:26,03,06,1, 11.8,1,1, 4.243, 10515.115, 223.651, 52665.025 21/05/01,10:41:26,04,06,1, 11.8,1,1, 4.243, 10515.113, 223.633, 52665.057 21/05/01,10:41:26,05,06,1, 11.8,1,1, 4.243, 10515.114, 223.669, 52665.042 21/05/01,10:41:26,06,06,1, 11.8,1,1, 4.243, 10515.107, 223.667, 52665.057 21/05/01,10:41:26,07,06,1, 11.8,1,1, 4.243, 10515.106, 223.661, 52665.040 21/05/01,10:41:26,08,06,1, 11.8,1,1, 4.243, 10515.113, 223.669, 52665.067 21/05/01,10:41:26,09,06,1, 11.8,1,1, 4.243, 10515.118, 223.667, 52665.022 21/05/01,10:41:26,10,06,1, 11.8,1,1, 4.243, 10515.124, 223.661, 52665.041 21/05/01,10:41:26,11,06,1, 11.8,1,1, 4.243, 10515.098, 223.634, 52665.004 21/05/01,10:41:26,12,06,1, 11.8,1,1, 4.243, 10515.124, 223.650, 52665.044 21/05/01,10:41:26,13,06,1, 11.8,1,1, 4.243, 10515.107, 223.669, 52665.053 21/05/01,10:41:26,14,06,1, 11.8,1,1, 4.243, 10515.129, 223.677, 52665.047 21/05/01,10:41:26,15,06,1, 11.8,1,1, 4.243, 10515.123, 223.629, 52665.039 21/05/01,10:41:26,16,06,1, 11.8,1,1, 4.243, 10515.101, 223.643, 52665.052 21/05/01,10:41:26,17,06,1, 11.8,1,1, 4.243, 10515.105, 223.653, 52665.043 21/05/01,10:41:26,18,06,1, 11.8,1,1, 4.243, 10515.122, 223.652, 52665.050 21/05/01,10:41:26,19,06,1, 11.8,1,1, 4.243, 10515.117, 223.639, 52665.067 21/05/01,10:41:27,00,06,1, 11.9,1,1, 4.244, 10515.110, 223.639, 52665.067 21/05/01,10:41:27,01,06,1, 11.9,1,1, 4.244, 10515.133, 223.647, 52665.027 21/05/01,10:41:27,02,06,1, 11.9,1,1, 4.244, 10515.113, 223.649, 52665.078 21/05/01,10:41:27,03,06,1, 11.9,1,1, 4.244, 10515.111, 223.657, 52665.025 21/05/01,10:41:27,04,06,1, 11.9,1,1, 4.244, 10515.112, 223.667, 52665.067 21/05/01,10:41:27,05,06,1, 11.9,1,1, 4.244, 10515.116, 223.622, 52665.033 21/05/01,10:41:27,06,06,1, 11.9,1,1, 4.244, 10515.121, 223.630, 52665.059 21/05/01,10:41:27,07,06,1, 11.9,1,1, 4.244, 10515.112, 223.628, 52665.020 21/05/01,10:41:27,08,06,1, 11.9,1,1, 4.244, 10515.118, 223.624, 52665.021 21/05/01,10:41:27,09,06,1, 11.9,1,1, 4.244, 10515.128, 223.643, 52665.055 21/05/01,10:41:27,10,06,1, 11.9,1,1, 4.244, 10515.123, 223.637, 52665.077 21/05/01,10:41:27,11,06,1, 11.9,1,1, 4.244, 10515.133, 223.644, 52665.086 21/05/01,10:41:27,12,06,1, 11.9,1,1, 4.244, 10515.145, 223.610, 52665.092 21/05/01,10:41:27,13,06,1, 11.9,1,1, 4.244, 10515.121, 223.652, 52665.078 21/05/01,10:41:27,14,06,1, 11.9,1,1, 4.244, 10515.131, 223.642, 52665.096 21/05/01,10:41:27,15,06,1, 11.9,1,1, 4.244, 10515.119, 223.647, 52665.094 21/05/01,10:41:27,16,06,1, 11.9,1,1, 4.244, 10515.094, 223.628, 52665.024 21/05/01,10:41:27,17,06,1, 11.9,1,1, 4.244, 10515.100, 223.637, 52664.996 21/05/01,10:41:27,18,06,1, 11.9,1,1, 4.244, 10515.128, 223.624, 52665.092 21/05/01,10:41:27,19,06,1, 11.9,1,1, 4.244, 10515.139, 223.622, 52665.072 21/05/01,10:41:28,00,06,1, 11.9,1,1, 4.244, 10515.136, 223.622, 52665.072 21/05/01,10:41:28,01,06,1, 11.9,1,1, 4.244, 10515.124, 223.654, 52665.053 21/05/01,10:41:28,02,06,1, 11.9,1,1, 4.244, 10515.129, 223.647, 52665.053 21/05/01,10:41:28,03,06,1, 11.9,1,1, 4.244, 10515.113, 223.635, 52665.060 21/05/01,10:41:28,04,06,1, 11.9,1,1, 4.244, 10515.127, 223.628, 52665.045 21/05/01,10:41:28,05,06,1, 11.9,1,1, 4.244, 10515.134, 223.653, 52665.083 21/05/01,10:41:28,06,06,1, 11.9,1,1, 4.244, 10515.113, 223.630, 52665.059 21/05/01,10:41:28,07,06,1, 11.9,1,1, 4.244, 10515.133, 223.645, 52665.068 21/05/01,10:41:28,08,06,1, 11.9,1,1, 4.244, 10515.129, 223.644, 52665.053 21/05/01,10:41:28,09,06,1, 11.9,1,1, 4.244, 10515.114, 223.639, 52665.074 21/05/01,10:41:28,10,06,1, 11.9,1,1, 4.244, 10515.128, 223.651, 52665.084 21/05/01,10:41:28,11,06,1, 11.9,1,1, 4.244, 10515.137, 223.624, 52665.084 21/05/01,10:41:28,12,06,1, 11.9,1,1, 4.244, 10515.113, 223.617, 52665.081 21/05/01,10:41:28,13,06,1, 11.9,1,1, 4.244, 10515.141, 223.613, 52665.072 21/05/01,10:41:28,14,06,1, 11.9,1,1, 4.244, 10515.147, 223.619, 52665.052 21/05/01,10:41:28,15,06,1, 11.9,1,1, 4.244, 10515.128, 223.615, 52665.022 21/05/01,10:41:28,16,06,1, 11.9,1,1, 4.244, 10515.143, 223.618, 52665.049 21/05/01,10:41:28,17,06,1, 11.9,1,1, 4.244, 10515.124, 223.619, 52665.087 21/05/01,10:41:28,18,06,1, 11.9,1,1, 4.244, 10515.115, 223.627, 52665.070 21/05/01,10:41:28,19,06,1, 11.9,1,1, 4.244, 10515.118, 223.628, 52665.073 21/05/01,10:41:29,00,06,1, 11.9,1,1, 4.251, 10515.110, 223.628, 52665.073 21/05/01,10:41:29,01,06,1, 11.9,1,1, 4.251, 10515.130, 223.640, 52665.084 21/05/01,10:41:29,02,06,1, 11.9,1,1, 4.251, 10515.145, 223.622, 52665.054 21/05/01,10:41:29,03,06,1, 11.9,1,1, 4.251, 10515.181, 223.631, 52665.192 21/05/01,10:41:29,04,06,1, 11.9,1,1, 4.251, 10515.100, 223.622, 52665.086 21/05/01,10:41:29,05,06,1, 11.9,1,1, 4.251, 10515.115, 223.640, 52665.151 21/05/01,10:41:29,06,06,1, 11.9,1,1, 4.251, 10515.130, 223.643, 52665.133 21/05/01,10:41:29,07,06,1, 11.9,1,1, 4.251, 10515.134, 223.618, 52665.121 21/05/01,10:41:29,08,06,1, 11.9,1,1, 4.251, 10515.160, 223.614, 52665.088 21/05/01,10:41:29,09,06,1, 11.9,1,1, 4.251, 10515.151, 223.619, 52665.056 21/05/01,10:41:29,10,06,1, 11.9,1,1, 4.251, 10515.143, 223.602, 52665.051 21/05/01,10:41:29,11,06,1, 11.9,1,1, 4.251, 10515.125, 223.609, 52665.090 21/05/01,10:41:29,12,06,1, 11.9,1,1, 4.251, 10515.157, 223.655, 52665.260 21/05/01,10:41:29,13,06,1, 11.9,1,1, 4.251, 10515.149, 223.602, 52664.987 21/05/01,10:41:29,14,06,1, 11.9,1,1, 4.251, 10515.119, 223.605, 52665.004 21/05/01,10:41:29,15,06,1, 11.9,1,1, 4.251, 10515.152, 223.613, 52665.054 21/05/01,10:41:29,16,06,1, 11.9,1,1, 4.251, 10515.138, 223.559, 52665.082 21/05/01,10:41:29,17,06,1, 11.9,1,1, 4.251, 10515.158, 223.601, 52665.093 21/05/01,10:41:29,18,06,1, 11.9,1,1, 4.251, 10515.139, 223.590, 52665.120 21/05/01,10:41:29,19,06,1, 11.9,1,1, 4.251, 10515.145, 223.618, 52665.123 21/05/01,10:41:30,00,06,1, 11.9,1,1, 4.247, 10515.144, 223.618, 52665.123 21/05/01,10:41:30,01,06,1, 11.9,1,1, 4.247, 10515.150, 223.582, 52665.080 21/05/01,10:41:30,02,06,1, 11.9,1,1, 4.247, 10515.119, 223.613, 52665.105 21/05/01,10:41:30,03,06,1, 11.9,1,1, 4.247, 10515.137, 223.608, 52665.081 21/05/01,10:41:30,04,06,1, 11.9,1,1, 4.247, 10515.152, 223.598, 52665.087 21/05/01,10:41:30,05,06,1, 11.9,1,1, 4.247, 10515.138, 223.593, 52665.072 21/05/01,10:41:30,06,06,1, 11.9,1,1, 4.247, 10515.142, 223.609, 52665.130 21/05/01,10:41:30,07,06,1, 11.9,1,1, 4.247, 10515.167, 223.584, 52665.079 21/05/01,10:41:30,08,06,1, 11.9,1,1, 4.247, 10515.134, 223.596, 52665.079 21/05/01,10:41:30,09,06,1, 11.9,1,1, 4.247, 10515.135, 223.595, 52665.068 21/05/01,10:41:30,10,06,1, 11.9,1,1, 4.247, 10515.157, 223.593, 52665.089 21/05/01,10:41:30,11,06,1, 11.9,1,1, 4.247, 10515.157, 223.615, 52665.064 21/05/01,10:41:30,12,06,1, 11.9,1,1, 4.247, 10515.156, 223.595, 52665.066 21/05/01,10:41:30,13,06,1, 11.9,1,1, 4.247, 10515.161, 223.588, 52665.083 21/05/01,10:41:30,14,06,1, 11.9,1,1, 4.247, 10515.158, 223.583, 52665.077 21/05/01,10:41:30,15,06,1, 11.9,1,1, 4.247, 10515.165, 223.606, 52665.055 21/05/01,10:41:30,16,06,1, 11.9,1,1, 4.247, 10515.156, 223.590, 52665.076 21/05/01,10:41:30,17,06,1, 11.9,1,1, 4.247, 10515.143, 223.605, 52665.087 21/05/01,10:41:30,18,06,1, 11.9,1,1, 4.247, 10515.135, 223.606, 52665.070 21/05/01,10:41:30,19,06,1, 11.9,1,1, 4.247, 10515.169, 223.611, 52665.051 21/05/01,10:41:31,00,06,1, 11.9,1,1, 4.249, 10515.169, 223.611, 52665.051 21/05/01,10:41:31,01,06,1, 11.9,1,1, 4.249, 10515.193, 223.601, 52665.029 21/05/01,10:41:31,02,06,1, 11.9,1,1, 4.249, 10515.189, 223.597, 52665.072 21/05/01,10:41:31,03,06,1, 11.9,1,1, 4.249, 10515.158, 223.612, 52665.100 21/05/01,10:41:31,04,06,1, 11.9,1,1, 4.249, 10515.179, 223.584, 52665.080 21/05/01,10:41:31,05,06,1, 11.9,1,1, 4.249, 10515.166, 223.614, 52665.104 21/05/01,10:41:31,06,06,1, 11.9,1,1, 4.249, 10515.140, 223.601, 52665.081 21/05/01,10:41:31,07,06,1, 11.9,1,1, 4.249, 10515.171, 223.573, 52665.117 21/05/01,10:41:31,08,06,1, 11.9,1,1, 4.249, 10515.160, 223.584, 52665.109 21/05/01,10:41:31,09,06,1, 11.9,1,1, 4.249, 10515.166, 223.594, 52665.112 21/05/01,10:41:31,10,06,1, 11.9,1,1, 4.249, 10515.157, 223.595, 52665.219 21/05/01,10:41:31,11,06,1, 11.9,1,1, 4.249, 10515.157, 223.589, 52665.107 21/05/01,10:41:31,12,06,1, 11.9,1,1, 4.249, 10515.143, 223.581, 52665.130 21/05/01,10:41:31,13,06,1, 11.9,1,1, 4.249, 10515.157, 223.585, 52665.091 21/05/01,10:41:31,14,06,1, 11.9,1,1, 4.249, 10515.134, 223.556, 52665.066 21/05/01,10:41:31,15,06,1, 11.9,1,1, 4.249, 10515.130, 223.547, 52665.088 21/05/01,10:41:31,16,06,1, 11.9,1,1, 4.249, 10515.138, 223.564, 52665.064 21/05/01,10:41:31,17,06,1, 11.9,1,1, 4.249, 10515.139, 223.537, 52665.049 21/05/01,10:41:31,18,06,1, 11.9,1,1, 4.249, 10515.153, 223.581, 52665.079 21/05/01,10:41:31,19,06,1, 11.9,1,1, 4.249, 10515.162, 223.564, 52665.047 21/05/01,10:41:32,00,06,1, 11.9,1,1, 4.250, 10515.161, 223.564, 52665.047 21/05/01,10:41:32,01,06,1, 11.9,1,1, 4.250, 10515.156, 223.555, 52665.053 21/05/01,10:41:32,02,06,1, 11.9,1,1, 4.250, 10515.170, 223.567, 52665.065 21/05/01,10:41:32,03,06,1, 11.9,1,1, 4.250, 10515.171, 223.590, 52665.066 21/05/01,10:41:32,04,06,1, 11.9,1,1, 4.250, 10515.181, 223.565, 52664.953 21/05/01,10:41:32,05,06,1, 11.9,1,1, 4.250, 10515.168, 223.583, 52665.302 21/05/01,10:41:32,06,06,1, 11.9,1,1, 4.250, 10515.183, 223.574, 52664.966 21/05/01,10:41:32,07,06,1, 11.9,1,1, 4.250, 10515.192, 223.565, 52665.054 21/05/01,10:41:32,08,06,1, 11.9,1,1, 4.250, 10515.186, 223.557, 52665.016 21/05/01,10:41:32,09,06,1, 11.9,1,1, 4.250, 10515.185, 223.573, 52665.058 21/05/01,10:41:32,10,06,1, 11.9,1,1, 4.250, 10515.180, 223.543, 52665.073 21/05/01,10:41:32,11,06,1, 11.9,1,1, 4.250, 10515.171, 223.549, 52665.105 21/05/01,10:41:32,12,06,1, 11.9,1,1, 4.250, 10515.166, 223.578, 52665.096 21/05/01,10:41:32,13,06,1, 11.9,1,1, 4.250, 10515.176, 223.586, 52665.119 21/05/01,10:41:32,14,06,1, 11.9,1,1, 4.250, 10515.184, 223.565, 52665.073 21/05/01,10:41:32,15,06,1, 11.9,1,1, 4.250, 10515.162, 223.560, 52665.102 21/05/01,10:41:32,16,06,1, 11.9,1,1, 4.250, 10515.170, 223.574, 52665.117 21/05/01,10:41:32,17,06,1, 11.9,1,1, 4.250, 10515.195, 223.546, 52665.096 21/05/01,10:41:32,18,06,1, 11.9,1,1, 4.250, 10515.184, 223.581, 52665.134 21/05/01,10:41:32,19,06,1, 11.9,1,1, 4.250, 10515.165, 223.556, 52665.094 21/05/01,10:41:33,00,06,1, 11.9,1,1, 4.248, 10515.161, 223.556, 52665.094 21/05/01,10:41:33,01,06,1, 11.9,1,1, 4.248, 10515.159, 223.582, 52665.092 21/05/01,10:41:33,02,06,1, 11.9,1,1, 4.248, 10515.188, 223.591, 52665.095 21/05/01,10:41:33,03,06,1, 11.9,1,1, 4.248, 10515.188, 223.556, 52665.127 21/05/01,10:41:33,04,06,1, 11.9,1,1, 4.248, 10515.185, 223.578, 52665.112 21/05/01,10:41:33,05,06,1, 11.9,1,1, 4.248, 10515.192, 223.554, 52665.083 21/05/01,10:41:33,06,06,1, 11.9,1,1, 4.248, 10515.179, 223.569, 52665.066 21/05/01,10:41:33,07,06,1, 11.9,1,1, 4.248, 10515.155, 223.576, 52665.049 21/05/01,10:41:33,08,06,1, 11.9,1,1, 4.248, 10515.177, 223.588, 52665.064 21/05/01,10:41:33,09,06,1, 11.9,1,1, 4.248, 10515.168, 223.585, 52665.085 21/05/01,10:41:33,10,06,1, 11.9,1,1, 4.248, 10515.138, 223.590, 52665.061 21/05/01,10:41:33,11,06,1, 11.9,1,1, 4.248, 10515.160, 223.590, 52665.089 21/05/01,10:41:33,12,06,1, 11.9,1,1, 4.248, 10515.200, 223.558, 52664.903 21/05/01,10:41:33,13,06,1, 11.9,1,1, 4.248, 10515.206, 223.550, 52665.065 21/05/01,10:41:33,14,06,1, 11.9,1,1, 4.248, 10515.179, 223.583, 52665.053 21/05/01,10:41:33,15,06,1, 11.9,1,1, 4.248, 10515.199, 223.546, 52665.114 21/05/01,10:41:33,16,06,1, 11.9,1,1, 4.248, 10515.200, 223.582, 52665.102 21/05/01,10:41:33,17,06,1, 11.9,1,1, 4.248, 10515.187, 223.555, 52665.074 21/05/01,10:41:33,18,06,1, 11.9,1,1, 4.248, 10515.170, 223.566, 52665.072 21/05/01,10:41:33,19,06,1, 11.9,1,1, 4.248, 10515.179, 223.563, 52665.083 21/05/01,10:41:34,00,06,1, 11.9,1,1, 4.252, 10515.177, 223.563, 52665.083 21/05/01,10:41:34,01,06,1, 11.9,1,1, 4.252, 10515.171, 223.561, 52665.114 21/05/01,10:41:34,02,06,1, 11.9,1,1, 4.252, 10515.174, 223.547, 52665.086 21/05/01,10:41:34,03,06,1, 11.9,1,1, 4.252, 10515.157, 223.565, 52665.079 21/05/01,10:41:34,04,06,1, 11.9,1,1, 4.252, 10515.186, 223.562, 52665.105 21/05/01,10:41:34,05,06,1, 11.9,1,1, 4.252, 10515.157, 223.552, 52665.089 21/05/01,10:41:34,06,06,1, 11.9,1,1, 4.252, 10515.148, 223.584, 52665.079 21/05/01,10:41:34,07,06,1, 11.9,1,1, 4.252, 10515.155, 223.547, 52665.113 21/05/01,10:41:34,08,06,1, 11.9,1,1, 4.252, 10515.172, 223.561, 52665.058 21/05/01,10:41:34,09,06,1, 11.9,1,1, 4.252, 10515.172, 223.569, 52665.088 21/05/01,10:41:34,10,06,1, 11.9,1,1, 4.252, 10515.171, 223.546, 52665.076 21/05/01,10:41:34,11,06,1, 11.9,1,1, 4.252, 10515.176, 223.567, 52665.067 21/05/01,10:41:34,12,06,1, 11.9,1,1, 4.252, 10515.182, 223.549, 52665.079 21/05/01,10:41:34,13,06,1, 11.9,1,1, 4.252, 10515.184, 223.556, 52665.104 21/05/01,10:41:34,14,06,1, 11.9,1,1, 4.252, 10515.158, 223.538, 52665.091 21/05/01,10:41:34,15,06,1, 11.9,1,1, 4.252, 10515.151, 223.546, 52665.094 21/05/01,10:41:34,16,06,1, 11.9,1,1, 4.252, 10515.151, 223.576, 52665.065 21/05/01,10:41:34,17,06,1, 11.9,1,1, 4.252, 10515.166, 223.556, 52665.070 21/05/01,10:41:34,18,06,1, 11.9,1,1, 4.252, 10515.155, 223.570, 52665.061 21/05/01,10:41:34,19,06,1, 11.9,1,1, 4.252, 10515.166, 223.569, 52665.107 21/05/01,10:41:35,00,06,1, 11.9,1,1, 4.250, 10515.161, 223.569, 52665.107 21/05/01,10:41:35,01,06,1, 11.9,1,1, 4.250, 10515.150, 223.567, 52665.088 21/05/01,10:41:35,02,06,1, 11.9,1,1, 4.250, 10515.171, 223.558, 52665.066 21/05/01,10:41:35,03,06,1, 11.9,1,1, 4.250, 10515.150, 223.559, 52665.096 21/05/01,10:41:35,04,06,1, 11.9,1,1, 4.250, 10515.133, 223.560, 52665.109 21/05/01,10:41:35,05,06,1, 11.9,1,1, 4.250, 10515.178, 223.560, 52665.097 21/05/01,10:41:35,06,06,1, 11.9,1,1, 4.250, 10515.173, 223.549, 52665.108 21/05/01,10:41:35,07,06,1, 11.9,1,1, 4.250, 10515.121, 223.534, 52664.857 21/05/01,10:41:35,08,06,1, 11.9,1,1, 4.250, 10515.185, 223.550, 52665.211 21/05/01,10:41:35,09,06,1, 11.9,1,1, 4.250, 10515.200, 223.547, 52665.116 21/05/01,10:41:35,10,06,1, 11.9,1,1, 4.250, 10515.185, 223.530, 52665.137 21/05/01,10:41:35,11,06,1, 11.9,1,1, 4.250, 10515.172, 223.519, 52665.098 21/05/01,10:41:35,12,06,1, 11.9,1,1, 4.250, 10515.173, 223.560, 52665.084 21/05/01,10:41:35,13,06,1, 11.9,1,1, 4.250, 10515.176, 223.538, 52665.136 21/05/01,10:41:35,14,06,1, 11.9,1,1, 4.250, 10515.172, 223.545, 52665.121 21/05/01,10:41:35,15,06,1, 11.9,1,1, 4.250, 10515.150, 223.547, 52665.110 21/05/01,10:41:35,16,06,1, 11.9,1,1, 4.250, 10515.169, 223.547, 52665.108 21/05/01,10:41:35,17,06,1, 11.9,1,1, 4.250, 10515.158, 223.566, 52665.114 21/05/01,10:41:35,18,06,1, 11.9,1,1, 4.250, 10515.160, 223.552, 52665.109 21/05/01,10:41:35,19,06,1, 11.9,1,1, 4.250, 10515.141, 223.551, 52665.068 21/05/01,10:41:36,00,06,1, 11.9,1,1, 4.249, 10515.136, 223.551, 52665.068 21/05/01,10:41:36,01,06,1, 11.9,1,1, 4.249, 10515.158, 223.551, 52665.129 21/05/01,10:41:36,02,06,1, 11.9,1,1, 4.249, 10515.153, 223.562, 52665.092 21/05/01,10:41:36,03,06,1, 11.9,1,1, 4.249, 10515.137, 223.534, 52665.068 21/05/01,10:41:36,04,06,1, 11.9,1,1, 4.249, 10515.143, 223.544, 52665.116 21/05/01,10:41:36,05,06,1, 11.9,1,1, 4.249, 10515.144, 223.545, 52665.128 21/05/01,10:41:36,06,06,1, 11.9,1,1, 4.249, 10515.140, 223.527, 52665.145 21/05/01,10:41:36,07,06,1, 11.9,1,1, 4.249, 10515.151, 223.542, 52665.099 21/05/01,10:41:36,08,06,1, 11.9,1,1, 4.249, 10515.148, 223.545, 52665.160 21/05/01,10:41:36,09,06,1, 11.9,1,1, 4.249, 10515.143, 223.565, 52665.095 21/05/01,10:41:36,10,06,1, 11.9,1,1, 4.249, 10515.161, 223.535, 52665.119 21/05/01,10:41:36,11,06,1, 11.9,1,1, 4.249, 10515.132, 223.536, 52665.179 21/05/01,10:41:36,12,06,1, 11.9,1,1, 4.249, 10515.153, 223.535, 52665.135 21/05/01,10:41:36,13,06,1, 11.9,1,1, 4.249, 10515.148, 223.536, 52665.139 21/05/01,10:41:36,14,06,1, 11.9,1,1, 4.249, 10515.135, 223.535, 52665.116 21/05/01,10:41:36,15,06,1, 11.9,1,1, 4.249, 10515.137, 223.544, 52665.136 21/05/01,10:41:36,16,06,1, 11.9,1,1, 4.249, 10515.124, 223.539, 52665.123 21/05/01,10:41:36,17,06,1, 11.9,1,1, 4.249, 10515.167, 223.511, 52665.116 21/05/01,10:41:36,18,06,1, 11.9,1,1, 4.249, 10515.131, 223.542, 52665.137 21/05/01,10:41:36,19,06,1, 11.9,1,1, 4.249, 10515.144, 223.536, 52665.079 21/05/01,10:41:37,00,06,1, 11.9,1,1, 4.248, 10515.144, 223.536, 52665.079 21/05/01,10:41:37,01,06,1, 11.9,1,1, 4.248, 10515.133, 223.532, 52665.129 21/05/01,10:41:37,02,06,1, 11.9,1,1, 4.248, 10515.135, 223.560, 52665.145 21/05/01,10:41:37,03,06,1, 11.9,1,1, 4.248, 10515.130, 223.545, 52665.125 21/05/01,10:41:37,04,06,1, 11.9,1,1, 4.248, 10515.138, 223.530, 52665.101 21/05/01,10:41:37,05,06,1, 11.9,1,1, 4.248, 10515.143, 223.535, 52665.095 21/05/01,10:41:37,06,06,1, 11.9,1,1, 4.248, 10515.125, 223.542, 52665.104 21/05/01,10:41:37,07,06,1, 11.9,1,1, 4.248, 10515.132, 223.536, 52665.132 21/05/01,10:41:37,08,06,1, 11.9,1,1, 4.248, 10515.147, 223.525, 52665.112 21/05/01,10:41:37,09,06,1, 11.9,1,1, 4.248, 10515.165, 223.561, 52665.154 21/05/01,10:41:37,10,06,1, 11.9,1,1, 4.248, 10515.127, 223.540, 52665.130 21/05/01,10:41:37,11,06,1, 11.9,1,1, 4.248, 10515.120, 223.539, 52665.121 21/05/01,10:41:37,12,06,1, 11.9,1,1, 4.248, 10515.127, 223.516, 52665.118 21/05/01,10:41:37,13,06,1, 11.9,1,1, 4.248, 10515.136, 223.516, 52665.135 21/05/01,10:41:37,14,06,1, 11.9,1,1, 4.248, 10515.136, 223.519, 52665.121 21/05/01,10:41:37,15,06,1, 11.9,1,1, 4.248, 10515.134, 223.552, 52665.184 21/05/01,10:41:37,16,06,1, 11.9,1,1, 4.248, 10515.105, 223.525, 52665.125 21/05/01,10:41:37,17,06,1, 11.9,1,1, 4.248, 10515.099, 223.535, 52665.121 21/05/01,10:41:37,18,06,1, 11.9,1,1, 4.248, 10515.113, 223.526, 52665.113 21/05/01,10:41:37,19,06,1, 11.9,1,1, 4.248, 10515.124, 223.520, 52665.139 21/05/01,10:41:38,00,05,1, 11.8,1,1, 4.248, 10515.119, 223.520, 52665.139 21/05/01,10:41:38,01,05,1, 11.8,1,1, 4.248, 10515.114, 223.491, 52665.108 21/05/01,10:41:38,02,05,1, 11.8,1,1, 4.248, 10515.140, 223.523, 52665.090 21/05/01,10:41:38,03,05,1, 11.8,1,1, 4.248, 10515.116, 223.533, 52665.096 21/05/01,10:41:38,04,05,1, 11.8,1,1, 4.248, 10515.098, 223.508, 52665.103 21/05/01,10:41:38,05,05,1, 11.8,1,1, 4.248, 10515.122, 223.547, 52665.089 21/05/01,10:41:38,06,05,1, 11.8,1,1, 4.248, 10515.108, 223.507, 52665.115 21/05/01,10:41:38,07,05,1, 11.8,1,1, 4.248, 10515.087, 223.532, 52665.113 21/05/01,10:41:38,08,05,1, 11.8,1,1, 4.248, 10515.115, 223.504, 52665.083 21/05/01,10:41:38,09,05,1, 11.8,1,1, 4.248, 10515.079, 223.491, 52665.099 21/05/01,10:41:38,10,05,1, 11.8,1,1, 4.248, 10515.091, 223.495, 52665.091 21/05/01,10:41:38,11,05,1, 11.8,1,1, 4.248, 10515.104, 223.507, 52665.125 21/05/01,10:41:38,12,05,1, 11.8,1,1, 4.248, 10515.079, 223.514, 52665.129 21/05/01,10:41:38,13,05,1, 11.8,1,1, 4.248, 10515.096, 223.511, 52665.105 21/05/01,10:41:38,14,05,1, 11.8,1,1, 4.248, 10515.090, 223.496, 52665.120 21/05/01,10:41:38,15,05,1, 11.8,1,1, 4.248, 10515.092, 223.506, 52665.124 21/05/01,10:41:38,16,05,1, 11.8,1,1, 4.248, 10515.101, 223.522, 52665.105 21/05/01,10:41:38,17,05,1, 11.8,1,1, 4.248, 10515.104, 223.509, 52665.136 21/05/01,10:41:38,18,05,1, 11.8,1,1, 4.248, 10515.085, 223.512, 52665.131 21/05/01,10:41:38,19,05,1, 11.8,1,1, 4.248, 10515.110, 223.500, 52665.139 21/05/01,10:41:39,00,05,1, 11.9,1,1, 4.252, 10515.102, 223.500, 52665.139 21/05/01,10:41:39,01,05,1, 11.9,1,1, 4.252, 10515.103, 223.503, 52665.153 21/05/01,10:41:39,02,05,1, 11.9,1,1, 4.252, 10515.081, 223.541, 52665.187 21/05/01,10:41:39,03,05,1, 11.9,1,1, 4.252, 10515.084, 223.554, 52665.134 21/05/01,10:41:39,04,05,1, 11.9,1,1, 4.252, 10515.084, 223.523, 52665.169 21/05/01,10:41:39,05,05,1, 11.9,1,1, 4.252, 10515.107, 223.508, 52665.169 21/05/01,10:41:39,06,05,1, 11.9,1,1, 4.252, 10515.091, 223.522, 52665.143 21/05/01,10:41:39,07,05,1, 11.9,1,1, 4.252, 10515.078, 223.517, 52665.149 21/05/01,10:41:39,08,05,1, 11.9,1,1, 4.252, 10515.089, 223.528, 52665.103 21/05/01,10:41:39,09,05,1, 11.9,1,1, 4.252, 10515.082, 223.528, 52665.138 21/05/01,10:41:39,10,05,1, 11.9,1,1, 4.252, 10515.074, 223.514, 52665.163 21/05/01,10:41:39,11,05,1, 11.9,1,1, 4.252, 10515.070, 223.518, 52665.130 21/05/01,10:41:39,12,05,1, 11.9,1,1, 4.252, 10515.081, 223.523, 52665.117 21/05/01,10:41:39,13,05,1, 11.9,1,1, 4.252, 10515.064, 223.511, 52665.128 21/05/01,10:41:39,14,05,1, 11.9,1,1, 4.252, 10515.064, 223.532, 52665.118 21/05/01,10:41:39,15,05,1, 11.9,1,1, 4.252, 10515.070, 223.529, 52665.147 21/05/01,10:41:39,16,05,1, 11.9,1,1, 4.252, 10515.025, 223.548, 52665.387 21/05/01,10:41:39,17,05,1, 11.9,1,1, 4.252, 10515.084, 223.500, 52665.009 21/05/01,10:41:39,18,05,1, 11.9,1,1, 4.252, 10515.110, 223.511, 52665.187 21/05/01,10:41:39,19,05,1, 11.9,1,1, 4.252, 10515.095, 223.531, 52665.170 21/05/01,10:41:40,00,05,1, 11.8,1,1, 4.253, 10515.094, 223.531, 52665.170 21/05/01,10:41:40,01,05,1, 11.8,1,1, 4.253, 10515.066, 223.520, 52665.192 21/05/01,10:41:40,02,05,1, 11.8,1,1, 4.253, 10515.058, 223.522, 52665.158 21/05/01,10:41:40,03,05,1, 11.8,1,1, 4.253, 10515.061, 223.554, 52665.170 21/05/01,10:41:40,04,05,1, 11.8,1,1, 4.253, 10515.052, 223.524, 52665.173 21/05/01,10:41:40,05,05,1, 11.8,1,1, 4.253, 10515.038, 223.525, 52665.162 21/05/01,10:41:40,06,05,1, 11.8,1,1, 4.253, 10515.033, 223.507, 52665.098 21/05/01,10:41:40,07,05,1, 11.8,1,1, 4.253, 10515.049, 223.485, 52665.108 21/05/01,10:41:40,08,05,1, 11.8,1,1, 4.253, 10515.049, 223.524, 52665.114 21/05/01,10:41:40,09,05,1, 11.8,1,1, 4.253, 10515.050, 223.511, 52665.145 21/05/01,10:41:40,10,05,1, 11.8,1,1, 4.253, 10515.047, 223.501, 52665.160 21/05/01,10:41:40,11,05,1, 11.8,1,1, 4.253, 10515.037, 223.513, 52665.098 21/05/01,10:41:40,12,05,1, 11.8,1,1, 4.253, 10515.039, 223.508, 52665.098 21/05/01,10:41:40,13,05,1, 11.8,1,1, 4.253, 10515.041, 223.541, 52665.133 21/05/01,10:41:40,14,05,1, 11.8,1,1, 4.253, 10515.049, 223.510, 52665.131 21/05/01,10:41:40,15,05,1, 11.8,1,1, 4.253, 10515.030, 223.512, 52665.139 21/05/01,10:41:40,16,05,1, 11.8,1,1, 4.253, 10515.037, 223.517, 52665.121 21/05/01,10:41:40,17,05,1, 11.8,1,1, 4.253, 10515.036, 223.513, 52665.085 21/05/01,10:41:40,18,05,1, 11.8,1,1, 4.253, 10515.008, 223.506, 52665.096 21/05/01,10:41:40,19,05,1, 11.8,1,1, 4.253, 10515.035, 223.530, 52665.089 21/05/01,10:41:41,00,05,1, 11.9,1,1, 4.251, 10515.027, 223.530, 52665.089 21/05/01,10:41:41,01,05,1, 11.9,1,1, 4.251, 10515.017, 223.512, 52665.084 21/05/01,10:41:41,02,05,1, 11.9,1,1, 4.251, 10515.033, 223.517, 52665.131 21/05/01,10:41:41,03,05,1, 11.9,1,1, 4.251, 10515.029, 223.517, 52665.110 21/05/01,10:41:41,04,05,1, 11.9,1,1, 4.251, 10515.022, 223.545, 52665.125 21/05/01,10:41:41,05,05,1, 11.9,1,1, 4.251, 10514.991, 223.528, 52665.131 21/05/01,10:41:41,06,05,1, 11.9,1,1, 4.251, 10515.013, 223.510, 52665.117 21/05/01,10:41:41,07,05,1, 11.9,1,1, 4.251, 10515.014, 223.512, 52665.099 21/05/01,10:41:41,08,05,1, 11.9,1,1, 4.251, 10515.013, 223.512, 52665.115 21/05/01,10:41:41,09,05,1, 11.9,1,1, 4.251, 10515.020, 223.526, 52665.110 21/05/01,10:41:41,10,05,1, 11.9,1,1, 4.251, 10515.031, 223.535, 52665.155 21/05/01,10:41:41,11,05,1, 11.9,1,1, 4.251, 10515.044, 223.533, 52665.142 21/05/01,10:41:41,12,05,1, 11.9,1,1, 4.251, 10515.009, 223.525, 52665.123 21/05/01,10:41:41,13,05,1, 11.9,1,1, 4.251, 10515.019, 223.533, 52665.139 21/05/01,10:41:41,14,05,1, 11.9,1,1, 4.251, 10515.015, 223.518, 52665.152 21/05/01,10:41:41,15,05,1, 11.9,1,1, 4.251, 10515.016, 223.519, 52665.139 21/05/01,10:41:41,16,05,1, 11.9,1,1, 4.251, 10514.985, 223.509, 52665.136 21/05/01,10:41:41,17,05,1, 11.9,1,1, 4.251, 10514.972, 223.512, 52665.123 21/05/01,10:41:41,18,05,1, 11.9,1,1, 4.251, 10514.997, 223.517, 52665.107 21/05/01,10:41:41,19,05,1, 11.9,1,1, 4.251, 10515.020, 223.502, 52665.166 21/05/01,10:41:42,00,05,1, 11.9,1,1, 4.249, 10515.019, 223.502, 52665.166 21/05/01,10:41:42,01,05,1, 11.9,1,1, 4.249, 10514.998, 223.516, 52665.132 21/05/01,10:41:42,02,05,1, 11.9,1,1, 4.249, 10514.974, 223.514, 52665.129 21/05/01,10:41:42,03,05,1, 11.9,1,1, 4.249, 10514.992, 223.538, 52665.119 21/05/01,10:41:42,04,05,1, 11.9,1,1, 4.249, 10514.969, 223.515, 52665.130 21/05/01,10:41:42,05,05,1, 11.9,1,1, 4.249, 10514.984, 223.502, 52665.111 21/05/01,10:41:42,06,05,1, 11.9,1,1, 4.249, 10514.996, 223.519, 52665.145 21/05/01,10:41:42,07,05,1, 11.9,1,1, 4.249, 10514.979, 223.489, 52665.175 21/05/01,10:41:42,08,05,1, 11.9,1,1, 4.249, 10514.997, 223.501, 52665.107 21/05/01,10:41:42,09,05,1, 11.9,1,1, 4.249, 10514.979, 223.506, 52665.139 21/05/01,10:41:42,10,05,1, 11.9,1,1, 4.249, 10514.982, 223.510, 52665.128 21/05/01,10:41:42,11,05,1, 11.9,1,1, 4.249, 10514.980, 223.527, 52665.140 21/05/01,10:41:42,12,05,1, 11.9,1,1, 4.249, 10514.973, 223.503, 52665.175 21/05/01,10:41:42,13,05,1, 11.9,1,1, 4.249, 10514.978, 223.506, 52665.151 21/05/01,10:41:42,14,05,1, 11.9,1,1, 4.249, 10514.973, 223.508, 52665.120 21/05/01,10:41:42,15,05,1, 11.9,1,1, 4.249, 10514.966, 223.494, 52665.115 21/05/01,10:41:42,16,05,1, 11.9,1,1, 4.249, 10514.978, 223.489, 52665.134 21/05/01,10:41:42,17,05,1, 11.9,1,1, 4.249, 10514.952, 223.498, 52665.148 21/05/01,10:41:42,18,05,1, 11.9,1,1, 4.249, 10514.968, 223.502, 52665.117 21/05/01,10:41:42,19,05,1, 11.9,1,1, 4.249, 10514.968, 223.495, 52665.141 21/05/01,10:41:43,00,05,1, 11.9,1,1, 4.252, 10514.960, 223.495, 52665.141 21/05/01,10:41:43,01,05,1, 11.9,1,1, 4.252, 10514.949, 223.486, 52665.112 21/05/01,10:41:43,02,05,1, 11.9,1,1, 4.252, 10514.959, 223.493, 52665.140 21/05/01,10:41:43,03,05,1, 11.9,1,1, 4.252, 10514.947, 223.496, 52665.121 21/05/01,10:41:43,04,05,1, 11.9,1,1, 4.252, 10514.942, 223.494, 52665.128 21/05/01,10:41:43,05,05,1, 11.9,1,1, 4.252, 10514.966, 223.506, 52665.087 21/05/01,10:41:43,06,05,1, 11.9,1,1, 4.252, 10514.956, 223.497, 52665.069 21/05/01,10:41:43,07,05,1, 11.9,1,1, 4.252, 10514.936, 223.488, 52665.121 21/05/01,10:41:43,08,05,1, 11.9,1,1, 4.252, 10514.933, 223.502, 52665.145 21/05/01,10:41:43,09,05,1, 11.9,1,1, 4.252, 10514.943, 223.491, 52665.108 21/05/01,10:41:43,10,05,1, 11.9,1,1, 4.252, 10514.932, 223.504, 52665.069 21/05/01,10:41:43,11,05,1, 11.9,1,1, 4.252, 10514.928, 223.514, 52665.121 21/05/01,10:41:43,12,05,1, 11.9,1,1, 4.252, 10514.943, 223.507, 52665.097 21/05/01,10:41:43,13,05,1, 11.9,1,1, 4.252, 10514.972, 223.487, 52665.152 21/05/01,10:41:43,14,05,1, 11.9,1,1, 4.252, 10514.967, 223.513, 52665.163 21/05/01,10:41:43,15,05,1, 11.9,1,1, 4.252, 10514.948, 223.496, 52665.148 21/05/01,10:41:43,16,05,1, 11.9,1,1, 4.252, 10514.950, 223.482, 52665.040 21/05/01,10:41:43,17,05,1, 11.9,1,1, 4.252, 10514.923, 223.516, 52665.187 21/05/01,10:41:43,18,05,1, 11.9,1,1, 4.252, 10514.922, 223.513, 52665.180 21/05/01,10:41:43,19,05,1, 11.9,1,1, 4.252, 10514.926, 223.470, 52665.131 21/05/01,10:41:44,00,05,1, 11.9,1,1, 4.251, 10514.919, 223.470, 52665.131 21/05/01,10:41:44,01,05,1, 11.9,1,1, 4.251, 10514.916, 223.491, 52665.092 21/05/01,10:41:44,02,05,1, 11.9,1,1, 4.251, 10514.951, 223.487, 52665.032 21/05/01,10:41:44,03,05,1, 11.9,1,1, 4.251, 10514.916, 223.510, 52665.188 21/05/01,10:41:44,04,05,1, 11.9,1,1, 4.251, 10514.937, 223.489, 52665.190 21/05/01,10:41:44,05,05,1, 11.9,1,1, 4.251, 10514.924, 223.489, 52665.170 21/05/01,10:41:44,06,05,1, 11.9,1,1, 4.251, 10514.933, 223.493, 52665.143 21/05/01,10:41:44,07,05,1, 11.9,1,1, 4.251, 10514.940, 223.490, 52665.124 21/05/01,10:41:44,08,05,1, 11.9,1,1, 4.251, 10514.938, 223.470, 52665.139 21/05/01,10:41:44,09,05,1, 11.9,1,1, 4.251, 10514.929, 223.494, 52665.156 21/05/01,10:41:44,10,05,1, 11.9,1,1, 4.251, 10514.924, 223.490, 52665.144 21/05/01,10:41:44,11,05,1, 11.9,1,1, 4.251, 10514.898, 223.462, 52665.110 21/05/01,10:41:44,12,05,1, 11.9,1,1, 4.251, 10514.913, 223.477, 52665.143 21/05/01,10:41:44,13,05,1, 11.9,1,1, 4.251, 10514.941, 223.492, 52665.133 21/05/01,10:41:44,14,05,1, 11.9,1,1, 4.251, 10514.920, 223.504, 52665.164 21/05/01,10:41:44,15,05,1, 11.9,1,1, 4.251, 10514.905, 223.509, 52665.163 21/05/01,10:41:44,16,05,1, 11.9,1,1, 4.251, 10514.917, 223.500, 52665.145 21/05/01,10:41:44,17,05,1, 11.9,1,1, 4.251, 10514.919, 223.489, 52665.140 21/05/01,10:41:44,18,05,1, 11.9,1,1, 4.251, 10514.925, 223.497, 52665.153 21/05/01,10:41:44,19,05,1, 11.9,1,1, 4.251, 10514.906, 223.482, 52665.147 21/05/01,10:41:45,00,05,1, 11.9,1,1, 4.251, 10514.902, 223.482, 52665.147 21/05/01,10:41:45,01,05,1, 11.9,1,1, 4.251, 10514.922, 223.504, 52665.166 21/05/01,10:41:45,02,05,1, 11.9,1,1, 4.251, 10514.923, 223.485, 52665.157 21/05/01,10:41:45,03,05,1, 11.9,1,1, 4.251, 10514.926, 223.501, 52665.128 21/05/01,10:41:45,04,05,1, 11.9,1,1, 4.251, 10514.919, 223.507, 52665.166 21/05/01,10:41:45,05,05,1, 11.9,1,1, 4.251, 10514.930, 223.499, 52665.162 21/05/01,10:41:45,06,05,1, 11.9,1,1, 4.251, 10514.947, 223.498, 52665.189 21/05/01,10:41:45,07,05,1, 11.9,1,1, 4.251, 10514.909, 223.507, 52665.159 21/05/01,10:41:45,08,05,1, 11.9,1,1, 4.251, 10514.925, 223.503, 52665.116 21/05/01,10:41:45,09,05,1, 11.9,1,1, 4.251, 10514.922, 223.488, 52665.137 21/05/01,10:41:45,10,05,1, 11.9,1,1, 4.251, 10514.919, 223.501, 52665.127 21/05/01,10:41:45,11,05,1, 11.9,1,1, 4.251, 10514.929, 223.482, 52665.149 21/05/01,10:41:45,12,05,1, 11.9,1,1, 4.251, 10514.934, 223.497, 52665.158 21/05/01,10:41:45,13,05,1, 11.9,1,1, 4.251, 10514.914, 223.481, 52665.127 21/05/01,10:41:45,14,05,1, 11.9,1,1, 4.251, 10514.896, 223.495, 52665.160 21/05/01,10:41:45,15,05,1, 11.9,1,1, 4.251, 10514.921, 223.490, 52665.201 21/05/01,10:41:45,16,05,1, 11.9,1,1, 4.251, 10514.907, 223.487, 52665.163 21/05/01,10:41:45,17,05,1, 11.9,1,1, 4.251, 10514.926, 223.484, 52665.192 21/05/01,10:41:45,18,05,1, 11.9,1,1, 4.251, 10514.918, 223.487, 52665.180 21/05/01,10:41:45,19,05,1, 11.9,1,1, 4.251, 10514.912, 223.498, 52665.349 21/05/01,10:41:46,00,05,1, 11.9,1,1, 4.252, 10514.910, 223.498, 52665.349 21/05/01,10:41:46,01,05,1, 11.9,1,1, 4.252, 10514.877, 223.479, 52665.180 21/05/01,10:41:46,02,05,1, 11.9,1,1, 4.252, 10514.899, 223.490, 52665.200 21/05/01,10:41:46,03,05,1, 11.9,1,1, 4.252, 10514.894, 223.481, 52665.182 21/05/01,10:41:46,04,05,1, 11.9,1,1, 4.252, 10514.907, 223.485, 52665.162 21/05/01,10:41:46,05,05,1, 11.9,1,1, 4.252, 10514.889, 223.485, 52665.180 21/05/01,10:41:46,06,05,1, 11.9,1,1, 4.252, 10514.895, 223.508, 52665.166 21/05/01,10:41:46,07,05,1, 11.9,1,1, 4.252, 10514.890, 223.497, 52665.183 21/05/01,10:41:46,08,05,1, 11.9,1,1, 4.252, 10514.870, 223.486, 52665.182 21/05/01,10:41:46,09,05,1, 11.9,1,1, 4.252, 10514.882, 223.480, 52665.189 21/05/01,10:41:46,10,05,1, 11.9,1,1, 4.252, 10514.882, 223.475, 52665.161 21/05/01,10:41:46,11,05,1, 11.9,1,1, 4.252, 10514.893, 223.499, 52665.148 21/05/01,10:41:46,12,05,1, 11.9,1,1, 4.252, 10514.891, 223.473, 52665.127 21/05/01,10:41:46,13,05,1, 11.9,1,1, 4.252, 10514.870, 223.454, 52665.131 21/05/01,10:41:46,14,05,1, 11.9,1,1, 4.252, 10514.883, 223.478, 52665.144 21/05/01,10:41:46,15,05,1, 11.9,1,1, 4.252, 10514.881, 223.498, 52665.168 21/05/01,10:41:46,16,05,1, 11.9,1,1, 4.252, 10514.888, 223.481, 52665.107 21/05/01,10:41:46,17,05,1, 11.9,1,1, 4.252, 10514.886, 223.476, 52665.150 21/05/01,10:41:46,18,05,1, 11.9,1,1, 4.252, 10514.900, 223.484, 52665.167 21/05/01,10:41:46,19,05,1, 11.9,1,1, 4.252, 10514.878, 223.483, 52665.185 21/05/01,10:41:47,00,06,1, 11.8,1,1, 4.250, 10514.877, 223.483, 52665.185 21/05/01,10:41:47,01,06,1, 11.8,1,1, 4.250, 10514.864, 223.506, 52665.198 21/05/01,10:41:47,02,06,1, 11.8,1,1, 4.250, 10514.869, 223.479, 52665.150 21/05/01,10:41:47,03,06,1, 11.8,1,1, 4.250, 10514.897, 223.494, 52665.177 21/05/01,10:41:47,04,06,1, 11.8,1,1, 4.250, 10514.812, 223.505, 52665.298 21/05/01,10:41:47,05,06,1, 11.8,1,1, 4.250, 10514.848, 223.483, 52665.269 21/05/01,10:41:47,06,06,1, 11.8,1,1, 4.250, 10514.887, 223.476, 52665.226 21/05/01,10:41:47,07,06,1, 11.8,1,1, 4.250, 10514.886, 223.493, 52665.184 21/05/01,10:41:47,08,06,1, 11.8,1,1, 4.250, 10514.887, 223.465, 52665.176 21/05/01,10:41:47,09,06,1, 11.8,1,1, 4.250, 10514.887, 223.472, 52665.159 21/05/01,10:41:47,10,06,1, 11.8,1,1, 4.250, 10514.878, 223.468, 52665.186 21/05/01,10:41:47,11,06,1, 11.8,1,1, 4.250, 10514.865, 223.464, 52665.127 21/05/01,10:41:47,12,06,1, 11.8,1,1, 4.250, 10514.888, 223.451, 52665.127 21/05/01,10:41:47,13,06,1, 11.8,1,1, 4.250, 10514.875, 223.478, 52665.116 21/05/01,10:41:47,14,06,1, 11.8,1,1, 4.250, 10514.880, 223.473, 52665.175 21/05/01,10:41:47,15,06,1, 11.8,1,1, 4.250, 10514.883, 223.468, 52665.162 21/05/01,10:41:47,16,06,1, 11.8,1,1, 4.250, 10514.874, 223.462, 52665.146 21/05/01,10:41:47,17,06,1, 11.8,1,1, 4.250, 10514.871, 223.467, 52665.129 21/05/01,10:41:47,18,06,1, 11.8,1,1, 4.250, 10514.871, 223.479, 52665.148 21/05/01,10:41:47,19,06,1, 11.8,1,1, 4.250, 10514.859, 223.478, 52665.149 21/05/01,10:41:48,00,06,1, 11.9,1,1, 4.252, 10514.852, 223.478, 52665.149 21/05/01,10:41:48,01,06,1, 11.9,1,1, 4.252, 10514.867, 223.458, 52665.173 21/05/01,10:41:48,02,06,1, 11.9,1,1, 4.252, 10514.863, 223.472, 52665.167 21/05/01,10:41:48,03,06,1, 11.9,1,1, 4.252, 10514.870, 223.476, 52665.160 21/05/01,10:41:48,04,06,1, 11.9,1,1, 4.252, 10514.860, 223.479, 52665.149 21/05/01,10:41:48,05,06,1, 11.9,1,1, 4.252, 10514.835, 223.461, 52665.175 21/05/01,10:41:48,06,06,1, 11.9,1,1, 4.252, 10514.874, 223.452, 52665.157 21/05/01,10:41:48,07,06,1, 11.9,1,1, 4.252, 10514.859, 223.436, 52665.136 21/05/01,10:41:48,08,06,1, 11.9,1,1, 4.252, 10514.851, 223.468, 52665.151 21/05/01,10:41:48,09,06,1, 11.9,1,1, 4.252, 10514.885, 223.478, 52665.190 21/05/01,10:41:48,10,06,1, 11.9,1,1, 4.252, 10514.874, 223.455, 52665.162 21/05/01,10:41:48,11,06,1, 11.9,1,1, 4.252, 10514.876, 223.455, 52665.188 21/05/01,10:41:48,12,06,1, 11.9,1,1, 4.252, 10514.849, 223.458, 52665.159 21/05/01,10:41:48,13,06,1, 11.9,1,1, 4.252, 10514.856, 223.453, 52665.172 21/05/01,10:41:48,14,06,1, 11.9,1,1, 4.252, 10514.865, 223.450, 52665.181 21/05/01,10:41:48,15,06,1, 11.9,1,1, 4.252, 10514.850, 223.436, 52665.132 21/05/01,10:41:48,16,06,1, 11.9,1,1, 4.252, 10514.862, 223.474, 52665.158 21/05/01,10:41:48,17,06,1, 11.9,1,1, 4.252, 10514.877, 223.483, 52665.169 21/05/01,10:41:48,18,06,1, 11.9,1,1, 4.252, 10514.838, 223.444, 52665.185 21/05/01,10:41:48,19,06,1, 11.9,1,1, 4.252, 10514.857, 223.440, 52665.120 21/05/01,10:41:49,00,06,1, 11.8,1,1, 4.253, 10514.852, 223.440, 52665.120 21/05/01,10:41:49,01,06,1, 11.8,1,1, 4.253, 10514.848, 223.453, 52665.163 21/05/01,10:41:49,02,06,1, 11.8,1,1, 4.253, 10514.838, 223.482, 52665.180 21/05/01,10:41:49,03,06,1, 11.8,1,1, 4.253, 10514.873, 223.484, 52665.182 21/05/01,10:41:49,04,06,1, 11.8,1,1, 4.253, 10514.841, 223.455, 52665.182 21/05/01,10:41:49,05,06,1, 11.8,1,1, 4.253, 10514.858, 223.454, 52665.216 21/05/01,10:41:49,06,06,1, 11.8,1,1, 4.253, 10514.854, 223.451, 52665.181 21/05/01,10:41:49,07,06,1, 11.8,1,1, 4.253, 10514.864, 223.448, 52665.142 21/05/01,10:41:49,08,06,1, 11.8,1,1, 4.253, 10514.869, 223.455, 52665.190 21/05/01,10:41:49,09,06,1, 11.8,1,1, 4.253, 10514.860, 223.435, 52665.178 21/05/01,10:41:49,10,06,1, 11.8,1,1, 4.253, 10514.853, 223.447, 52665.148 21/05/01,10:41:49,11,06,1, 11.8,1,1, 4.253, 10514.852, 223.458, 52665.159 21/05/01,10:41:49,12,06,1, 11.8,1,1, 4.253, 10514.855, 223.455, 52665.165 21/05/01,10:41:49,13,06,1, 11.8,1,1, 4.253, 10514.832, 223.459, 52665.176 21/05/01,10:41:49,14,06,1, 11.8,1,1, 4.253, 10514.853, 223.490, 52665.208 21/05/01,10:41:49,15,06,1, 11.8,1,1, 4.253, 10514.845, 223.459, 52665.184 21/05/01,10:41:49,16,06,1, 11.8,1,1, 4.253, 10514.859, 223.468, 52665.169 21/05/01,10:41:49,17,06,1, 11.8,1,1, 4.253, 10514.840, 223.458, 52665.176 21/05/01,10:41:49,18,06,1, 11.8,1,1, 4.253, 10514.863, 223.474, 52665.174 21/05/01,10:41:49,19,06,1, 11.8,1,1, 4.253, 10514.840, 223.454, 52665.183 21/05/01,10:41:50,00,06,1, 11.9,1,1, 4.252, 10514.835, 223.454, 52665.183 21/05/01,10:41:50,01,06,1, 11.9,1,1, 4.252, 10514.845, 223.447, 52665.193 21/05/01,10:41:50,02,06,1, 11.9,1,1, 4.252, 10514.833, 223.436, 52665.178 21/05/01,10:41:50,03,06,1, 11.9,1,1, 4.252, 10514.829, 223.464, 52665.221 21/05/01,10:41:50,04,06,1, 11.9,1,1, 4.252, 10514.820, 223.442, 52665.181 21/05/01,10:41:50,05,06,1, 11.9,1,1, 4.252, 10514.808, 223.459, 52665.154 21/05/01,10:41:50,06,06,1, 11.9,1,1, 4.252, 10514.833, 223.461, 52665.162 21/05/01,10:41:50,07,06,1, 11.9,1,1, 4.252, 10514.835, 223.461, 52665.177 21/05/01,10:41:50,08,06,1, 11.9,1,1, 4.252, 10514.852, 223.443, 52665.184 21/05/01,10:41:50,09,06,1, 11.9,1,1, 4.252, 10514.819, 223.443, 52665.198 21/05/01,10:41:50,10,06,1, 11.9,1,1, 4.252, 10514.853, 223.454, 52665.187 21/05/01,10:41:50,11,06,1, 11.9,1,1, 4.252, 10514.825, 223.472, 52665.150 21/05/01,10:41:50,12,06,1, 11.9,1,1, 4.252, 10514.843, 223.462, 52665.188 21/05/01,10:41:50,13,06,1, 11.9,1,1, 4.252, 10514.839, 223.439, 52665.196 21/05/01,10:41:50,14,06,1, 11.9,1,1, 4.252, 10514.840, 223.457, 52665.170 21/05/01,10:41:50,15,06,1, 11.9,1,1, 4.252, 10514.854, 223.437, 52665.165 21/05/01,10:41:50,16,06,1, 11.9,1,1, 4.252, 10514.831, 223.450, 52665.175 21/05/01,10:41:50,17,06,1, 11.9,1,1, 4.252, 10514.845, 223.464, 52665.189 21/05/01,10:41:50,18,06,1, 11.9,1,1, 4.252, 10514.854, 223.450, 52665.203 21/05/01,10:41:50,19,06,1, 11.9,1,1, 4.252, 10514.837, 223.466, 52665.182 21/05/01,10:41:51,00,06,1, 11.9,1,1, 4.252, 10514.835, 223.466, 52665.182 21/05/01,10:41:51,01,06,1, 11.9,1,1, 4.252, 10514.827, 223.466, 52665.183 21/05/01,10:41:51,02,06,1, 11.9,1,1, 4.252, 10514.846, 223.439, 52665.184 21/05/01,10:41:51,03,06,1, 11.9,1,1, 4.252, 10514.855, 223.441, 52665.194 21/05/01,10:41:51,04,06,1, 11.9,1,1, 4.252, 10514.852, 223.429, 52665.233 21/05/01,10:41:51,05,06,1, 11.9,1,1, 4.252, 10514.829, 223.440, 52665.186 21/05/01,10:41:51,06,06,1, 11.9,1,1, 4.252, 10514.826, 223.435, 52665.180 21/05/01,10:41:51,07,06,1, 11.9,1,1, 4.252, 10514.832, 223.445, 52665.190 21/05/01,10:41:51,08,06,1, 11.9,1,1, 4.252, 10514.855, 223.452, 52665.233 21/05/01,10:41:51,09,06,1, 11.9,1,1, 4.252, 10514.822, 223.454, 52665.196 21/05/01,10:41:51,10,06,1, 11.9,1,1, 4.252, 10514.833, 223.430, 52665.183 21/05/01,10:41:51,11,06,1, 11.9,1,1, 4.252, 10514.834, 223.468, 52665.200 21/05/01,10:41:51,12,06,1, 11.9,1,1, 4.252, 10514.829, 223.434, 52665.176 21/05/01,10:41:51,13,06,1, 11.9,1,1, 4.252, 10514.826, 223.438, 52665.217 21/05/01,10:41:51,14,06,1, 11.9,1,1, 4.252, 10514.821, 223.423, 52665.195 21/05/01,10:41:51,15,06,1, 11.9,1,1, 4.252, 10514.847, 223.445, 52665.222 21/05/01,10:41:51,16,06,1, 11.9,1,1, 4.252, 10514.837, 223.422, 52665.181 21/05/01,10:41:51,17,06,1, 11.9,1,1, 4.252, 10514.842, 223.441, 52665.175 21/05/01,10:41:51,18,06,1, 11.9,1,1, 4.252, 10514.867, 223.437, 52665.186 21/05/01,10:41:51,19,06,1, 11.9,1,1, 4.252, 10514.822, 223.451, 52665.173 21/05/01,10:41:52,00,06,1, 11.9,1,1, 4.250, 10514.818, 223.451, 52665.173 21/05/01,10:41:52,01,06,1, 11.9,1,1, 4.250, 10514.851, 223.444, 52665.198 21/05/01,10:41:52,02,06,1, 11.9,1,1, 4.250, 10514.830, 223.430, 52665.195 21/05/01,10:41:52,03,06,1, 11.9,1,1, 4.250, 10514.826, 223.446, 52665.179 21/05/01,10:41:52,04,06,1, 11.9,1,1, 4.250, 10514.842, 223.457, 52665.183 21/05/01,10:41:52,05,06,1, 11.9,1,1, 4.250, 10514.859, 223.453, 52665.188 21/05/01,10:41:52,06,06,1, 11.9,1,1, 4.250, 10514.863, 223.444, 52665.139 21/05/01,10:41:52,07,06,1, 11.9,1,1, 4.250, 10514.876, 223.434, 52665.150 21/05/01,10:41:52,08,06,1, 11.9,1,1, 4.250, 10514.855, 223.436, 52665.159 21/05/01,10:41:52,09,06,1, 11.9,1,1, 4.250, 10514.841, 223.427, 52665.185 21/05/01,10:41:52,10,06,1, 11.9,1,1, 4.250, 10514.855, 223.450, 52665.209 21/05/01,10:41:52,11,06,1, 11.9,1,1, 4.250, 10514.829, 223.476, 52665.207 21/05/01,10:41:52,12,06,1, 11.9,1,1, 4.250, 10514.857, 223.459, 52665.187 21/05/01,10:41:52,13,06,1, 11.9,1,1, 4.250, 10514.805, 223.469, 52665.188 21/05/01,10:41:52,14,06,1, 11.9,1,1, 4.250, 10514.849, 223.464, 52665.210 21/05/01,10:41:52,15,06,1, 11.9,1,1, 4.250, 10514.845, 223.453, 52665.200 21/05/01,10:41:52,16,06,1, 11.9,1,1, 4.250, 10514.846, 223.465, 52665.203 21/05/01,10:41:52,17,06,1, 11.9,1,1, 4.250, 10514.837, 223.455, 52665.221 21/05/01,10:41:52,18,06,1, 11.9,1,1, 4.250, 10514.859, 223.454, 52665.225 21/05/01,10:41:52,19,06,1, 11.9,1,1, 4.250, 10514.839, 223.473, 52665.216 21/05/01,10:41:53,00,06,1, 11.8,1,1, 4.255, 10514.835, 223.473, 52665.216 21/05/01,10:41:53,01,06,1, 11.8,1,1, 4.255, 10514.842, 223.469, 52665.253 21/05/01,10:41:53,02,06,1, 11.8,1,1, 4.255, 10514.843, 223.467, 52665.231 21/05/01,10:41:53,03,06,1, 11.8,1,1, 4.255, 10514.868, 223.479, 52665.253 21/05/01,10:41:53,04,06,1, 11.8,1,1, 4.255, 10514.845, 223.464, 52665.238 21/05/01,10:41:53,05,06,1, 11.8,1,1, 4.255, 10514.836, 223.476, 52665.245 21/05/01,10:41:53,06,06,1, 11.8,1,1, 4.255, 10514.851, 223.459, 52665.223 21/05/01,10:41:53,07,06,1, 11.8,1,1, 4.255, 10514.837, 223.470, 52665.252 21/05/01,10:41:53,08,06,1, 11.8,1,1, 4.255, 10514.855, 223.468, 52665.227 21/05/01,10:41:53,09,06,1, 11.8,1,1, 4.255, 10514.840, 223.454, 52665.252 21/05/01,10:41:53,10,06,1, 11.8,1,1, 4.255, 10514.847, 223.479, 52665.220 21/05/01,10:41:53,11,06,1, 11.8,1,1, 4.255, 10514.871, 223.464, 52665.196 21/05/01,10:41:53,12,06,1, 11.8,1,1, 4.255, 10514.861, 223.464, 52665.246 21/05/01,10:41:53,13,06,1, 11.8,1,1, 4.255, 10514.855, 223.442, 52665.226 21/05/01,10:41:53,14,06,1, 11.8,1,1, 4.255, 10514.849, 223.471, 52665.256 21/05/01,10:41:53,15,06,1, 11.8,1,1, 4.255, 10514.824, 223.481, 52665.241 21/05/01,10:41:53,16,06,1, 11.8,1,1, 4.255, 10514.843, 223.485, 52665.277 21/05/01,10:41:53,17,06,1, 11.8,1,1, 4.255, 10514.844, 223.459, 52665.237 21/05/01,10:41:53,18,06,1, 11.8,1,1, 4.255, 10514.848, 223.457, 52665.250 21/05/01,10:41:53,19,06,1, 11.8,1,1, 4.255, 10514.845, 223.459, 52665.254 21/05/01,10:41:54,00,06,1, 11.9,1,1, 4.253, 10514.843, 223.459, 52665.254 21/05/01,10:41:54,01,06,1, 11.9,1,1, 4.253, 10514.820, 223.437, 52665.216 21/05/01,10:41:54,02,06,1, 11.9,1,1, 4.253, 10514.830, 223.458, 52665.226 21/05/01,10:41:54,03,06,1, 11.9,1,1, 4.253, 10514.850, 223.445, 52665.248 21/05/01,10:41:54,04,06,1, 11.9,1,1, 4.253, 10514.843, 223.472, 52665.189 21/05/01,10:41:54,05,06,1, 11.9,1,1, 4.253, 10514.846, 223.452, 52665.223 21/05/01,10:41:54,06,06,1, 11.9,1,1, 4.253, 10514.834, 223.449, 52665.254 21/05/01,10:41:54,07,06,1, 11.9,1,1, 4.253, 10514.839, 223.453, 52665.260 21/05/01,10:41:54,08,06,1, 11.9,1,1, 4.253, 10514.833, 223.468, 52665.261 21/05/01,10:41:54,09,06,1, 11.9,1,1, 4.253, 10514.843, 223.471, 52665.198 21/05/01,10:41:54,10,06,1, 11.9,1,1, 4.253, 10514.862, 223.465, 52665.239 21/05/01,10:41:54,11,06,1, 11.9,1,1, 4.253, 10514.842, 223.457, 52665.235 21/05/01,10:41:54,12,06,1, 11.9,1,1, 4.253, 10514.882, 223.441, 52665.235 21/05/01,10:41:54,13,06,1, 11.9,1,1, 4.253, 10514.834, 223.468, 52665.236 21/05/01,10:41:54,14,06,1, 11.9,1,1, 4.253, 10514.870, 223.461, 52665.224 21/05/01,10:41:54,15,06,1, 11.9,1,1, 4.253, 10514.850, 223.467, 52665.226 21/05/01,10:41:54,16,06,1, 11.9,1,1, 4.253, 10514.849, 223.458, 52665.223 21/05/01,10:41:54,17,06,1, 11.9,1,1, 4.253, 10514.850, 223.471, 52665.268 21/05/01,10:41:54,18,06,1, 11.9,1,1, 4.253, 10514.857, 223.488, 52665.217 21/05/01,10:41:54,19,06,1, 11.9,1,1, 4.253, 10514.865, 223.480, 52665.226 21/05/01,10:41:55,00,05,1, 11.9,1,1, 4.255, 10514.860, 223.480, 52665.226 21/05/01,10:41:55,01,05,1, 11.9,1,1, 4.255, 10514.861, 223.464, 52665.205 21/05/01,10:41:55,02,05,1, 11.9,1,1, 4.255, 10514.853, 223.470, 52665.179 21/05/01,10:41:55,03,05,1, 11.9,1,1, 4.255, 10514.860, 223.466, 52665.216 21/05/01,10:41:55,04,05,1, 11.9,1,1, 4.255, 10514.850, 223.482, 52665.216 21/05/01,10:41:55,05,05,1, 11.9,1,1, 4.255, 10514.863, 223.466, 52665.215 21/05/01,10:41:55,06,05,1, 11.9,1,1, 4.255, 10514.881, 223.465, 52665.220 21/05/01,10:41:55,07,05,1, 11.9,1,1, 4.255, 10514.849, 223.471, 52665.280 21/05/01,10:41:55,08,05,1, 11.9,1,1, 4.255, 10514.882, 223.471, 52665.177 21/05/01,10:41:55,09,05,1, 11.9,1,1, 4.255, 10514.878, 223.465, 52665.212 21/05/01,10:41:55,10,05,1, 11.9,1,1, 4.255, 10514.887, 223.476, 52665.175 21/05/01,10:41:55,11,05,1, 11.9,1,1, 4.255, 10514.854, 223.480, 52665.230 21/05/01,10:41:55,12,05,1, 11.9,1,1, 4.255, 10514.864, 223.471, 52665.254 21/05/01,10:41:55,13,05,1, 11.9,1,1, 4.255, 10514.873, 223.476, 52665.197 21/05/01,10:41:55,14,05,1, 11.9,1,1, 4.255, 10514.867, 223.469, 52665.260 21/05/01,10:41:55,15,05,1, 11.9,1,1, 4.255, 10514.849, 223.489, 52665.454 21/05/01,10:41:55,16,05,1, 11.9,1,1, 4.255, 10514.890, 223.465, 52665.114 21/05/01,10:41:55,17,05,1, 11.9,1,1, 4.255, 10514.901, 223.465, 52665.197 21/05/01,10:41:55,18,05,1, 11.9,1,1, 4.255, 10514.873, 223.477, 52665.158 21/05/01,10:41:55,19,05,1, 11.9,1,1, 4.255, 10514.863, 223.472, 52665.206 21/05/01,10:41:56,00,05,1, 11.8,1,1, 4.254, 10514.860, 223.472, 52665.206 21/05/01,10:41:56,01,05,1, 11.8,1,1, 4.254, 10514.863, 223.477, 52665.224 21/05/01,10:41:56,02,05,1, 11.8,1,1, 4.254, 10514.845, 223.460, 52665.250 21/05/01,10:41:56,03,05,1, 11.8,1,1, 4.254, 10514.869, 223.457, 52665.256 21/05/01,10:41:56,04,05,1, 11.8,1,1, 4.254, 10514.875, 223.454, 52665.244 21/05/01,10:41:56,05,05,1, 11.8,1,1, 4.254, 10514.851, 223.473, 52665.238 21/05/01,10:41:56,06,05,1, 11.8,1,1, 4.254, 10514.862, 223.504, 52665.245 21/05/01,10:41:56,07,05,1, 11.8,1,1, 4.254, 10514.914, 223.483, 52665.349 21/05/01,10:41:56,08,05,1, 11.8,1,1, 4.254, 10514.827, 223.483, 52665.204 21/05/01,10:41:56,09,05,1, 11.8,1,1, 4.254, 10514.844, 223.487, 52665.299 21/05/01,10:41:56,10,05,1, 11.8,1,1, 4.254, 10514.868, 223.489, 52665.434 21/05/01,10:41:56,11,05,1, 11.8,1,1, 4.254, 10514.782, 223.492, 52665.365 21/05/01,10:41:56,12,05,1, 11.8,1,1, 4.254, 10514.873, 223.490, 52665.182 21/05/01,10:41:56,13,05,1, 11.8,1,1, 4.254, 10514.870, 223.480, 52665.159 21/05/01,10:41:56,14,05,1, 11.8,1,1, 4.254, 10514.856, 223.478, 52665.173 21/05/01,10:41:56,15,05,1, 11.8,1,1, 4.254, 10514.858, 223.482, 52665.225 21/05/01,10:41:56,16,05,1, 11.8,1,1, 4.254, 10514.887, 223.466, 52665.266 21/05/01,10:41:56,17,05,1, 11.8,1,1, 4.254, 10514.861, 223.477, 52665.250 21/05/01,10:41:56,18,05,1, 11.8,1,1, 4.254, 10514.845, 223.488, 52665.205 21/05/01,10:41:56,19,05,1, 11.8,1,1, 4.254, 10514.856, 223.492, 52665.258 21/05/01,10:41:57,00,05,1, 11.9,1,1, 4.251, 10514.852, 223.492, 52665.258 21/05/01,10:41:57,01,05,1, 11.9,1,1, 4.251, 10514.885, 223.478, 52665.239 21/05/01,10:41:57,02,05,1, 11.9,1,1, 4.251, 10514.874, 223.489, 52665.250 21/05/01,10:41:57,03,05,1, 11.9,1,1, 4.251, 10514.880, 223.466, 52665.244 21/05/01,10:41:57,04,05,1, 11.9,1,1, 4.251, 10514.872, 223.491, 52665.250 21/05/01,10:41:57,05,05,1, 11.9,1,1, 4.251, 10514.869, 223.469, 52665.255 21/05/01,10:41:57,06,05,1, 11.9,1,1, 4.251, 10514.875, 223.474, 52665.230 21/05/01,10:41:57,07,05,1, 11.9,1,1, 4.251, 10514.882, 223.481, 52665.222 21/05/01,10:41:57,08,05,1, 11.9,1,1, 4.251, 10514.886, 223.473, 52665.245 21/05/01,10:41:57,09,05,1, 11.9,1,1, 4.251, 10514.894, 223.460, 52665.216 21/05/01,10:41:57,10,05,1, 11.9,1,1, 4.251, 10514.871, 223.460, 52665.230 21/05/01,10:41:57,11,05,1, 11.9,1,1, 4.251, 10514.875, 223.492, 52665.257 21/05/01,10:41:57,12,05,1, 11.9,1,1, 4.251, 10514.868, 223.481, 52665.186 21/05/01,10:41:57,13,05,1, 11.9,1,1, 4.251, 10514.871, 223.499, 52665.201 21/05/01,10:41:57,14,05,1, 11.9,1,1, 4.251, 10514.869, 223.507, 52665.215 21/05/01,10:41:57,15,05,1, 11.9,1,1, 4.251, 10514.881, 223.479, 52665.222 21/05/01,10:41:57,16,05,1, 11.9,1,1, 4.251, 10514.875, 223.476, 52665.230 21/05/01,10:41:57,17,05,1, 11.9,1,1, 4.251, 10514.892, 223.493, 52665.219 21/05/01,10:41:57,18,05,1, 11.9,1,1, 4.251, 10514.880, 223.490, 52665.197 21/05/01,10:41:57,19,05,1, 11.9,1,1, 4.251, 10514.862, 223.487, 52665.190 21/05/01,10:41:58,00,05,1, 11.9,1,1, 4.250, 10514.860, 223.487, 52665.190 21/05/01,10:41:58,01,05,1, 11.9,1,1, 4.250, 10514.872, 223.486, 52665.233 21/05/01,10:41:58,02,05,1, 11.9,1,1, 4.250, 10514.866, 223.493, 52665.203 21/05/01,10:41:58,03,05,1, 11.9,1,1, 4.250, 10514.882, 223.468, 52665.250 21/05/01,10:41:58,04,05,1, 11.9,1,1, 4.250, 10514.882, 223.484, 52665.224 21/05/01,10:41:58,05,05,1, 11.9,1,1, 4.250, 10514.849, 223.472, 52665.263 21/05/01,10:41:58,06,05,1, 11.9,1,1, 4.250, 10514.894, 223.475, 52665.227 21/05/01,10:41:58,07,05,1, 11.9,1,1, 4.250, 10514.880, 223.478, 52665.282 21/05/01,10:41:58,08,05,1, 11.9,1,1, 4.250, 10514.900, 223.486, 52665.278 21/05/01,10:41:58,09,05,1, 11.9,1,1, 4.250, 10514.885, 223.490, 52665.250 21/05/01,10:41:58,10,05,1, 11.9,1,1, 4.250, 10514.890, 223.477, 52665.251 21/05/01,10:41:58,11,05,1, 11.9,1,1, 4.250, 10514.876, 223.502, 52665.275 21/05/01,10:41:58,12,05,1, 11.9,1,1, 4.250, 10514.906, 223.505, 52665.275 21/05/01,10:41:58,13,05,1, 11.9,1,1, 4.250, 10514.903, 223.497, 52665.300 21/05/01,10:41:58,14,05,1, 11.9,1,1, 4.250, 10514.875, 223.507, 52665.270 21/05/01,10:41:58,15,05,1, 11.9,1,1, 4.250, 10514.880, 223.488, 52665.284 21/05/01,10:41:58,16,05,1, 11.9,1,1, 4.250, 10514.885, 223.479, 52665.256 21/05/01,10:41:58,17,05,1, 11.9,1,1, 4.250, 10514.889, 223.491, 52665.256 21/05/01,10:41:58,18,05,1, 11.9,1,1, 4.250, 10514.885, 223.503, 52665.294 21/05/01,10:41:58,19,05,1, 11.9,1,1, 4.250, 10514.889, 223.504, 52665.278 21/05/01,10:41:59,00,05,1, 11.9,1,1, 4.257, 10514.885, 223.504, 52665.278 21/05/01,10:41:59,01,05,1, 11.9,1,1, 4.257, 10514.894, 223.466, 52665.262 21/05/01,10:41:59,02,05,1, 11.9,1,1, 4.257, 10514.872, 223.494, 52665.316 21/05/01,10:41:59,03,05,1, 11.9,1,1, 4.257, 10514.886, 223.492, 52665.253 21/05/01,10:41:59,04,05,1, 11.9,1,1, 4.257, 10514.886, 223.486, 52665.272 21/05/01,10:41:59,05,05,1, 11.9,1,1, 4.257, 10514.896, 223.484, 52665.231 21/05/01,10:41:59,06,05,1, 11.9,1,1, 4.257, 10514.905, 223.506, 52665.242 21/05/01,10:41:59,07,05,1, 11.9,1,1, 4.257, 10514.888, 223.482, 52665.292 21/05/01,10:41:59,08,05,1, 11.9,1,1, 4.257, 10514.902, 223.467, 52665.262 21/05/01,10:41:59,09,05,1, 11.9,1,1, 4.257, 10514.913, 223.480, 52665.265 21/05/01,10:41:59,10,05,1, 11.9,1,1, 4.257, 10514.891, 223.484, 52665.253 21/05/01,10:41:59,11,05,1, 11.9,1,1, 4.257, 10514.876, 223.474, 52665.257 21/05/01,10:41:59,12,05,1, 11.9,1,1, 4.257, 10514.880, 223.488, 52665.269 21/05/01,10:41:59,13,05,1, 11.9,1,1, 4.257, 10514.886, 223.472, 52665.256 21/05/01,10:41:59,14,05,1, 11.9,1,1, 4.257, 10514.889, 223.488, 52665.206 21/05/01,10:41:59,15,05,1, 11.9,1,1, 4.257, 10514.901, 223.489, 52665.312 21/05/01,10:41:59,16,05,1, 11.9,1,1, 4.257, 10514.898, 223.475, 52665.213 21/05/01,10:41:59,17,05,1, 11.9,1,1, 4.257, 10514.907, 223.456, 52665.233 21/05/01,10:41:59,18,05,1, 11.9,1,1, 4.257, 10514.893, 223.466, 52665.222 21/05/01,10:41:59,19,05,1, 11.9,1,1, 4.257, 10514.890, 223.488, 52665.227 21/05/01,10:42:00,00,05,1, 11.8,1,1, 4.255, 10514.885, 223.488, 52665.227 21/05/01,10:42:00,01,05,1, 11.8,1,1, 4.255, 10514.878, 223.478, 52665.272 21/05/01,10:42:00,02,05,1, 11.8,1,1, 4.255, 10514.892, 223.444, 52665.265 21/05/01,10:42:00,03,05,1, 11.8,1,1, 4.255, 10514.886, 223.458, 52665.264 21/05/01,10:42:00,04,05,1, 11.8,1,1, 4.255, 10514.905, 223.475, 52665.260 21/05/01,10:42:00,05,05,1, 11.8,1,1, 4.255, 10514.883, 223.469, 52665.255 21/05/01,10:42:00,06,05,1, 11.8,1,1, 4.255, 10514.917, 223.448, 52665.282 21/05/01,10:42:00,07,05,1, 11.8,1,1, 4.255, 10514.929, 223.452, 52665.241 21/05/01,10:42:00,08,05,1, 11.8,1,1, 4.255, 10514.887, 223.461, 52665.247 21/05/01,10:42:00,09,05,1, 11.8,1,1, 4.255, 10514.899, 223.472, 52665.279 21/05/01,10:42:00,10,05,1, 11.8,1,1, 4.255, 10514.905, 223.462, 52665.288 21/05/01,10:42:00,11,05,1, 11.8,1,1, 4.255, 10514.892, 223.462, 52665.269 21/05/01,10:42:00,12,05,1, 11.8,1,1, 4.255, 10514.905, 223.456, 52665.241 21/05/01,10:42:00,13,05,1, 11.8,1,1, 4.255, 10514.917, 223.463, 52665.295 21/05/01,10:42:00,14,05,1, 11.8,1,1, 4.255, 10514.891, 223.466, 52665.292 21/05/01,10:42:00,15,05,1, 11.8,1,1, 4.255, 10514.898, 223.474, 52665.187 21/05/01,10:42:00,16,05,1, 11.8,1,1, 4.255, 10514.876, 223.490, 52665.595 21/05/01,10:42:00,17,05,1, 11.8,1,1, 4.255, 10514.868, 223.489, 52665.370 21/05/01,10:42:00,18,05,1, 11.8,1,1, 4.255, 10514.927, 223.481, 52665.297 21/05/01,10:42:00,19,05,1, 11.8,1,1, 4.255, 10514.913, 223.468, 52665.292 21/05/01,10:42:01,00,05,1, 11.9,1,1, 4.256, 10514.910, 223.468, 52665.292 21/05/01,10:42:01,01,05,1, 11.9,1,1, 4.256, 10514.908, 223.464, 52665.306 21/05/01,10:42:01,02,05,1, 11.9,1,1, 4.256, 10514.909, 223.476, 52665.287 21/05/01,10:42:01,03,05,1, 11.9,1,1, 4.256, 10514.916, 223.470, 52665.318 21/05/01,10:42:01,04,05,1, 11.9,1,1, 4.256, 10514.922, 223.481, 52665.320 21/05/01,10:42:01,05,05,1, 11.9,1,1, 4.256, 10514.922, 223.502, 52665.271 21/05/01,10:42:01,06,05,1, 11.9,1,1, 4.256, 10514.920, 223.462, 52665.312 21/05/01,10:42:01,07,05,1, 11.9,1,1, 4.256, 10514.922, 223.476, 52665.297 21/05/01,10:42:01,08,05,1, 11.9,1,1, 4.256, 10514.911, 223.474, 52665.286 21/05/01,10:42:01,09,05,1, 11.9,1,1, 4.256, 10514.920, 223.486, 52665.291 21/05/01,10:42:01,10,05,1, 11.9,1,1, 4.256, 10514.921, 223.476, 52665.304 21/05/01,10:42:01,11,05,1, 11.9,1,1, 4.256, 10514.917, 223.482, 52665.279 21/05/01,10:42:01,12,05,1, 11.9,1,1, 4.256, 10514.920, 223.491, 52665.272 21/05/01,10:42:01,13,05,1, 11.9,1,1, 4.256, 10514.915, 223.485, 52665.269 21/05/01,10:42:01,14,05,1, 11.9,1,1, 4.256, 10514.918, 223.462, 52665.254 21/05/01,10:42:01,15,05,1, 11.9,1,1, 4.256, 10514.921, 223.473, 52665.281 21/05/01,10:42:01,16,05,1, 11.9,1,1, 4.256, 10514.934, 223.442, 52665.189 21/05/01,10:42:01,17,05,1, 11.9,1,1, 4.256, 10514.913, 223.472, 52665.281 21/05/01,10:42:01,18,05,1, 11.9,1,1, 4.256, 10514.923, 223.468, 52665.333 21/05/01,10:42:01,19,05,1, 11.9,1,1, 4.256, 10514.937, 223.445, 52665.298 21/05/01,10:42:02,00,06,1, 11.9,1,1, 4.258, 10514.935, 223.445, 52665.298 21/05/01,10:42:02,01,06,1, 11.9,1,1, 4.258, 10514.914, 223.458, 52665.268 21/05/01,10:42:02,02,06,1, 11.9,1,1, 4.258, 10514.910, 223.458, 52665.260 21/05/01,10:42:02,03,06,1, 11.9,1,1, 4.258, 10514.905, 223.484, 52665.245 21/05/01,10:42:02,04,06,1, 11.9,1,1, 4.258, 10514.901, 223.463, 52665.263 21/05/01,10:42:02,05,06,1, 11.9,1,1, 4.258, 10514.933, 223.478, 52665.253 21/05/01,10:42:02,06,06,1, 11.9,1,1, 4.258, 10514.927, 223.483, 52665.236 21/05/01,10:42:02,07,06,1, 11.9,1,1, 4.258, 10514.908, 223.463, 52665.262 21/05/01,10:42:02,08,06,1, 11.9,1,1, 4.258, 10514.893, 223.463, 52665.278 21/05/01,10:42:02,09,06,1, 11.9,1,1, 4.258, 10514.927, 223.475, 52665.276 21/05/01,10:42:02,10,06,1, 11.9,1,1, 4.258, 10514.924, 223.450, 52665.259 21/05/01,10:42:02,11,06,1, 11.9,1,1, 4.258, 10514.909, 223.479, 52665.262 21/05/01,10:42:02,12,06,1, 11.9,1,1, 4.258, 10514.915, 223.466, 52665.257 21/05/01,10:42:02,13,06,1, 11.9,1,1, 4.258, 10514.921, 223.429, 52665.243 21/05/01,10:42:02,14,06,1, 11.9,1,1, 4.258, 10514.926, 223.460, 52665.238 21/05/01,10:42:02,15,06,1, 11.9,1,1, 4.258, 10514.946, 223.448, 52665.247 21/05/01,10:42:02,16,06,1, 11.9,1,1, 4.258, 10514.932, 223.441, 52665.224 21/05/01,10:42:02,17,06,1, 11.9,1,1, 4.258, 10514.922, 223.446, 52665.282 21/05/01,10:42:02,18,06,1, 11.9,1,1, 4.258, 10514.923, 223.456, 52665.229 21/05/01,10:42:02,19,06,1, 11.9,1,1, 4.258, 10514.930, 223.452, 52665.260 21/05/01,10:42:03,00,06,1, 11.8,1,1, 4.254, 10514.927, 223.452, 52665.260 21/05/01,10:42:03,01,06,1, 11.8,1,1, 4.254, 10514.892, 223.423, 52665.260 21/05/01,10:42:03,02,06,1, 11.8,1,1, 4.254, 10514.911, 223.449, 52665.254 21/05/01,10:42:03,03,06,1, 11.8,1,1, 4.254, 10514.905, 223.425, 52665.237 21/05/01,10:42:03,04,06,1, 11.8,1,1, 4.254, 10514.925, 223.430, 52665.274 21/05/01,10:42:03,05,06,1, 11.8,1,1, 4.254, 10514.939, 223.453, 52665.293 21/05/01,10:42:03,06,06,1, 11.8,1,1, 4.254, 10514.921, 223.427, 52665.270 21/05/01,10:42:03,07,06,1, 11.8,1,1, 4.254, 10514.927, 223.469, 52665.251 21/05/01,10:42:03,08,06,1, 11.8,1,1, 4.254, 10514.938, 223.428, 52665.272 21/05/01,10:42:03,09,06,1, 11.8,1,1, 4.254, 10514.941, 223.442, 52665.311 21/05/01,10:42:03,10,06,1, 11.8,1,1, 4.254, 10514.928, 223.454, 52665.286 21/05/01,10:42:03,11,06,1, 11.8,1,1, 4.254, 10514.943, 223.434, 52665.275 21/05/01,10:42:03,12,06,1, 11.8,1,1, 4.254, 10514.936, 223.448, 52665.273 21/05/01,10:42:03,13,06,1, 11.8,1,1, 4.254, 10514.918, 223.434, 52665.309 21/05/01,10:42:03,14,06,1, 11.8,1,1, 4.254, 10514.920, 223.450, 52665.268 21/05/01,10:42:03,15,06,1, 11.8,1,1, 4.254, 10514.926, 223.453, 52665.298 21/05/01,10:42:03,16,06,1, 11.8,1,1, 4.254, 10514.929, 223.444, 52665.218 21/05/01,10:42:03,17,06,1, 11.8,1,1, 4.254, 10514.907, 223.447, 52665.296 21/05/01,10:42:03,18,06,1, 11.8,1,1, 4.254, 10514.936, 223.456, 52665.313 21/05/01,10:42:03,19,06,1, 11.8,1,1, 4.254, 10514.950, 223.453, 52665.282 21/05/01,10:42:04,00,06,1, 11.9,1,1, 4.256, 10514.944, 223.453, 52665.282 21/05/01,10:42:04,01,06,1, 11.9,1,1, 4.256, 10514.929, 223.446, 52665.278 21/05/01,10:42:04,02,06,1, 11.9,1,1, 4.256, 10514.911, 223.436, 52665.268 21/05/01,10:42:04,03,06,1, 11.9,1,1, 4.256, 10514.934, 223.448, 52665.298 21/05/01,10:42:04,04,06,1, 11.9,1,1, 4.256, 10514.921, 223.436, 52665.267 21/05/01,10:42:04,05,06,1, 11.9,1,1, 4.256, 10514.925, 223.435, 52665.281 21/05/01,10:42:04,06,06,1, 11.9,1,1, 4.256, 10514.925, 223.424, 52665.280 21/05/01,10:42:04,07,06,1, 11.9,1,1, 4.256, 10514.928, 223.447, 52665.263 21/05/01,10:42:04,08,06,1, 11.9,1,1, 4.256, 10514.927, 223.429, 52665.305 21/05/01,10:42:04,09,06,1, 11.9,1,1, 4.256, 10514.946, 223.424, 52665.339 21/05/01,10:42:04,10,06,1, 11.9,1,1, 4.256, 10514.976, 223.422, 52665.197 21/05/01,10:42:04,11,06,1, 11.9,1,1, 4.256, 10514.924, 223.423, 52665.221 21/05/01,10:42:04,12,06,1, 11.9,1,1, 4.256, 10514.937, 223.444, 52665.274 21/05/01,10:42:04,13,06,1, 11.9,1,1, 4.256, 10514.946, 223.449, 52665.256 21/05/01,10:42:04,14,06,1, 11.9,1,1, 4.256, 10514.919, 223.432, 52665.248 21/05/01,10:42:04,15,06,1, 11.9,1,1, 4.256, 10514.935, 223.463, 52665.235 21/05/01,10:42:04,16,06,1, 11.9,1,1, 4.256, 10514.944, 223.426, 52665.272 21/05/01,10:42:04,17,06,1, 11.9,1,1, 4.256, 10514.930, 223.427, 52665.268 21/05/01,10:42:04,18,06,1, 11.9,1,1, 4.256, 10514.941, 223.434, 52665.241 21/05/01,10:42:04,19,06,1, 11.9,1,1, 4.256, 10514.950, 223.405, 52665.243 21/05/01,10:42:05,00,06,1, 11.9,1,1, 4.259, 10514.944, 223.405, 52665.243 21/05/01,10:42:05,01,06,1, 11.9,1,1, 4.259, 10514.933, 223.433, 52665.219 21/05/01,10:42:05,02,06,1, 11.9,1,1, 4.259, 10514.953, 223.435, 52665.225 21/05/01,10:42:05,03,06,1, 11.9,1,1, 4.259, 10514.942, 223.418, 52665.245 21/05/01,10:42:05,04,06,1, 11.9,1,1, 4.259, 10514.959, 223.432, 52665.239 21/05/01,10:42:05,05,06,1, 11.9,1,1, 4.259, 10514.947, 223.405, 52665.273 21/05/01,10:42:05,06,06,1, 11.9,1,1, 4.259, 10514.941, 223.447, 52665.287 21/05/01,10:42:05,07,06,1, 11.9,1,1, 4.259, 10514.948, 223.412, 52665.074 21/05/01,10:42:05,08,06,1, 11.9,1,1, 4.259, 10514.897, 223.440, 52665.284 21/05/01,10:42:05,09,06,1, 11.9,1,1, 4.259, 10514.945, 223.437, 52665.327 21/05/01,10:42:05,10,06,1, 11.9,1,1, 4.259, 10514.935, 223.409, 52665.296 21/05/01,10:42:05,11,06,1, 11.9,1,1, 4.259, 10514.939, 223.421, 52665.299 21/05/01,10:42:05,12,06,1, 11.9,1,1, 4.259, 10514.948, 223.413, 52665.322 21/05/01,10:42:05,13,06,1, 11.9,1,1, 4.259, 10514.958, 223.413, 52665.322 21/05/01,10:42:05,14,06,1, 11.9,1,1, 4.259, 10514.961, 223.420, 52665.287 21/05/01,10:42:05,15,06,1, 11.9,1,1, 4.259, 10514.942, 223.425, 52665.301 21/05/01,10:42:05,16,06,1, 11.9,1,1, 4.259, 10514.962, 223.411, 52665.242 21/05/01,10:42:05,17,06,1, 11.9,1,1, 4.259, 10514.955, 223.418, 52665.259 21/05/01,10:42:05,18,06,1, 11.9,1,1, 4.259, 10514.967, 223.413, 52665.261 21/05/01,10:42:05,19,06,1, 11.9,1,1, 4.259, 10514.936, 223.423, 52665.286 21/05/01,10:42:06,00,06,1, 11.9,1,1, 4.257, 10514.935, 223.423, 52665.286 21/05/01,10:42:06,01,06,1, 11.9,1,1, 4.257, 10514.952, 223.435, 52665.276 21/05/01,10:42:06,02,06,1, 11.9,1,1, 4.257, 10514.963, 223.403, 52665.292 21/05/01,10:42:06,03,06,1, 11.9,1,1, 4.257, 10514.946, 223.423, 52665.269 21/05/01,10:42:06,04,06,1, 11.9,1,1, 4.257, 10514.952, 223.421, 52665.300 21/05/01,10:42:06,05,06,1, 11.9,1,1, 4.257, 10514.956, 223.405, 52665.288 21/05/01,10:42:06,06,06,1, 11.9,1,1, 4.257, 10514.968, 223.421, 52665.223 21/05/01,10:42:06,07,06,1, 11.9,1,1, 4.257, 10514.966, 223.413, 52665.266 21/05/01,10:42:06,08,06,1, 11.9,1,1, 4.257, 10514.955, 223.419, 52665.270 21/05/01,10:42:06,09,06,1, 11.9,1,1, 4.257, 10514.927, 223.401, 52665.270 21/05/01,10:42:06,10,06,1, 11.9,1,1, 4.257, 10514.939, 223.407, 52665.294 21/05/01,10:42:06,11,06,1, 11.9,1,1, 4.257, 10514.940, 223.399, 52665.312 21/05/01,10:42:06,12,06,1, 11.9,1,1, 4.257, 10514.951, 223.396, 52665.290 21/05/01,10:42:06,13,06,1, 11.9,1,1, 4.257, 10514.936, 223.390, 52665.046 21/05/01,10:42:06,14,06,1, 11.9,1,1, 4.257, 10514.903, 223.422, 52665.326 21/05/01,10:42:06,15,06,1, 11.9,1,1, 4.257, 10514.923, 223.415, 52665.359 21/05/01,10:42:06,16,06,1, 11.9,1,1, 4.257, 10514.924, 223.433, 52665.351 21/05/01,10:42:06,17,06,1, 11.9,1,1, 4.257, 10514.938, 223.400, 52665.342 21/05/01,10:42:06,18,06,1, 11.9,1,1, 4.257, 10514.958, 223.408, 52665.329 21/05/01,10:42:06,19,06,1, 11.9,1,1, 4.257, 10514.943, 223.403, 52665.280 21/05/01,10:42:07,00,07,1, 11.8,1,1, 4.258, 10514.935, 223.403, 52665.280 21/05/01,10:42:07,01,07,1, 11.8,1,1, 4.258, 10514.949, 223.415, 52665.140 21/05/01,10:42:07,02,07,1, 11.8,1,1, 4.258, 10514.923, 223.421, 52665.390 21/05/01,10:42:07,03,07,1, 11.8,1,1, 4.258, 10514.928, 223.407, 52665.327 21/05/01,10:42:07,04,07,1, 11.8,1,1, 4.258, 10514.957, 223.417, 52665.314 21/05/01,10:42:07,05,07,1, 11.8,1,1, 4.258, 10514.954, 223.420, 52665.271 21/05/01,10:42:07,06,07,1, 11.8,1,1, 4.258, 10514.946, 223.390, 52665.320 21/05/01,10:42:07,07,07,1, 11.8,1,1, 4.258, 10514.916, 223.389, 52665.232 21/05/01,10:42:07,08,07,1, 11.8,1,1, 4.258, 10514.999, 223.396, 52665.206 21/05/01,10:42:07,09,07,1, 11.8,1,1, 4.258, 10514.942, 223.388, 52665.244 21/05/01,10:42:07,10,07,1, 11.8,1,1, 4.258, 10514.966, 223.400, 52665.311 21/05/01,10:42:07,11,07,1, 11.8,1,1, 4.258, 10514.937, 223.405, 52665.320 21/05/01,10:42:07,12,07,1, 11.8,1,1, 4.258, 10514.934, 223.411, 52665.319 21/05/01,10:42:07,13,07,1, 11.8,1,1, 4.258, 10514.985, 223.412, 52665.322 21/05/01,10:42:07,14,07,1, 11.8,1,1, 4.258, 10514.974, 223.385, 52665.254 21/05/01,10:42:07,15,07,1, 11.8,1,1, 4.258, 10514.970, 223.401, 52665.315 21/05/01,10:42:07,16,07,1, 11.8,1,1, 4.258, 10514.970, 223.405, 52665.278 21/05/01,10:42:07,17,07,1, 11.8,1,1, 4.258, 10514.968, 223.389, 52665.287 21/05/01,10:42:07,18,07,1, 11.8,1,1, 4.258, 10514.974, 223.388, 52665.288 21/05/01,10:42:07,19,07,1, 11.8,1,1, 4.258, 10514.961, 223.389, 52665.304 21/05/01,10:42:08,00,07,1, 11.8,1,1, 4.260, 10514.960, 223.389, 52665.304 21/05/01,10:42:08,01,07,1, 11.8,1,1, 4.260, 10514.949, 223.374, 52665.243 21/05/01,10:42:08,02,07,1, 11.8,1,1, 4.260, 10514.964, 223.389, 52665.249 21/05/01,10:42:08,03,07,1, 11.8,1,1, 4.260, 10514.946, 223.376, 52665.301 21/05/01,10:42:08,04,07,1, 11.8,1,1, 4.260, 10514.966, 223.370, 52665.298 21/05/01,10:42:08,05,07,1, 11.8,1,1, 4.260, 10514.921, 223.371, 52665.120 21/05/01,10:42:08,06,07,1, 11.8,1,1, 4.260, 10514.988, 223.374, 52665.334 21/05/01,10:42:08,07,07,1, 11.8,1,1, 4.260, 10514.977, 223.390, 52665.294 21/05/01,10:42:08,08,07,1, 11.8,1,1, 4.260, 10515.001, 223.407, 52665.294 21/05/01,10:42:08,09,07,1, 11.8,1,1, 4.260, 10514.979, 223.403, 52665.265 21/05/01,10:42:08,10,07,1, 11.8,1,1, 4.260, 10514.944, 223.395, 52665.322 21/05/01,10:42:08,11,07,1, 11.8,1,1, 4.260, 10514.945, 223.376, 52665.314 21/05/01,10:42:08,12,07,1, 11.8,1,1, 4.260, 10514.947, 223.392, 52665.286 21/05/01,10:42:08,13,07,1, 11.8,1,1, 4.260, 10514.968, 223.381, 52665.284 21/05/01,10:42:08,14,07,1, 11.8,1,1, 4.260, 10514.966, 223.379, 52665.282 21/05/01,10:42:08,15,07,1, 11.8,1,1, 4.260, 10514.982, 223.394, 52665.280 21/05/01,10:42:08,16,07,1, 11.8,1,1, 4.260, 10514.976, 223.380, 52665.278 21/05/01,10:42:08,17,07,1, 11.8,1,1, 4.260, 10514.939, 223.382, 52665.269 21/05/01,10:42:08,18,07,1, 11.8,1,1, 4.260, 10514.964, 223.376, 52665.290 21/05/01,10:42:08,19,07,1, 11.8,1,1, 4.260, 10514.946, 223.365, 52665.263 21/05/01,10:42:09,00,07,1, 11.8,1,1, 4.256, 10514.944, 223.365, 52665.263 21/05/01,10:42:09,01,07,1, 11.8,1,1, 4.256, 10514.951, 223.374, 52665.290 21/05/01,10:42:09,02,07,1, 11.8,1,1, 4.256, 10514.935, 223.376, 52665.303 21/05/01,10:42:09,03,07,1, 11.8,1,1, 4.256, 10514.959, 223.377, 52665.332 21/05/01,10:42:09,04,07,1, 11.8,1,1, 4.256, 10514.969, 223.392, 52665.313 21/05/01,10:42:09,05,07,1, 11.8,1,1, 4.256, 10514.941, 223.390, 52665.295 21/05/01,10:42:09,06,07,1, 11.8,1,1, 4.256, 10514.940, 223.375, 52665.265 21/05/01,10:42:09,07,07,1, 11.8,1,1, 4.256, 10514.960, 223.383, 52665.289 21/05/01,10:42:09,08,07,1, 11.8,1,1, 4.256, 10514.952, 223.408, 52665.260 21/05/01,10:42:09,09,07,1, 11.8,1,1, 4.256, 10514.948, 223.395, 52665.252 21/05/01,10:42:09,10,07,1, 11.8,1,1, 4.256, 10514.956, 223.405, 52665.252 21/05/01,10:42:09,11,07,1, 11.8,1,1, 4.256, 10514.971, 223.410, 52665.282 21/05/01,10:42:09,12,07,1, 11.8,1,1, 4.256, 10514.964, 223.392, 52665.296 21/05/01,10:42:09,13,07,1, 11.8,1,1, 4.256, 10514.946, 223.401, 52665.239 21/05/01,10:42:09,14,07,1, 11.8,1,1, 4.256, 10514.949, 223.362, 52665.276 21/05/01,10:42:09,15,07,1, 11.8,1,1, 4.256, 10514.930, 223.393, 52665.257 21/05/01,10:42:09,16,07,1, 11.8,1,1, 4.256, 10514.961, 223.395, 52665.252 21/05/01,10:42:09,17,07,1, 11.8,1,1, 4.256, 10514.964, 223.391, 52665.282 21/05/01,10:42:09,18,07,1, 11.8,1,1, 4.256, 10514.940, 223.403, 52665.294 21/05/01,10:42:09,19,07,1, 11.8,1,1, 4.256, 10514.966, 223.402, 52665.270 21/05/01,10:42:10,00,07,1, 11.8,1,1, 4.254, 10514.960, 223.402, 52665.270 21/05/01,10:42:10,01,07,1, 11.8,1,1, 4.254, 10514.955, 223.389, 52665.281 21/05/01,10:42:10,02,07,1, 11.8,1,1, 4.254, 10514.946, 223.402, 52665.256 21/05/01,10:42:10,03,07,1, 11.8,1,1, 4.254, 10514.969, 223.387, 52665.303 21/05/01,10:42:10,04,07,1, 11.8,1,1, 4.254, 10514.957, 223.398, 52665.326 21/05/01,10:42:10,05,07,1, 11.8,1,1, 4.254, 10514.931, 223.407, 52665.312 21/05/01,10:42:10,06,07,1, 11.8,1,1, 4.254, 10514.940, 223.396, 52665.331 21/05/01,10:42:10,07,07,1, 11.8,1,1, 4.254, 10514.959, 223.395, 52665.321 21/05/01,10:42:10,08,07,1, 11.8,1,1, 4.254, 10514.988, 223.399, 52665.315 21/05/01,10:42:10,09,07,1, 11.8,1,1, 4.254, 10514.978, 223.404, 52665.267 21/05/01,10:42:10,10,07,1, 11.8,1,1, 4.254, 10514.940, 223.394, 52665.341 21/05/01,10:42:10,11,07,1, 11.8,1,1, 4.254, 10514.965, 223.401, 52665.317 21/05/01,10:42:10,12,07,1, 11.8,1,1, 4.254, 10514.973, 223.414, 52665.326 21/05/01,10:42:10,13,07,1, 11.8,1,1, 4.254, 10514.975, 223.396, 52665.322 21/05/01,10:42:10,14,07,1, 11.8,1,1, 4.254, 10514.951, 223.390, 52665.307 21/05/01,10:42:10,15,07,1, 11.8,1,1, 4.254, 10514.963, 223.396, 52665.309 21/05/01,10:42:10,16,07,1, 11.8,1,1, 4.254, 10514.968, 223.391, 52665.305 21/05/01,10:42:10,17,07,1, 11.8,1,1, 4.254, 10514.959, 223.393, 52665.347 21/05/01,10:42:10,18,07,1, 11.8,1,1, 4.254, 10514.947, 223.398, 52665.327 21/05/01,10:42:10,19,07,1, 11.8,1,1, 4.254, 10514.960, 223.385, 52665.351 21/05/01,10:42:11,00,07,1, 11.9,1,1, 4.258, 10514.952, 223.385, 52665.351 21/05/01,10:42:11,01,07,1, 11.9,1,1, 4.258, 10514.945, 223.377, 52665.283 21/05/01,10:42:11,02,07,1, 11.9,1,1, 4.258, 10514.954, 223.401, 52665.282 21/05/01,10:42:11,03,07,1, 11.9,1,1, 4.258, 10514.947, 223.382, 52665.276 21/05/01,10:42:11,04,07,1, 11.9,1,1, 4.258, 10514.955, 223.386, 52665.309 21/05/01,10:42:11,05,07,1, 11.9,1,1, 4.258, 10514.973, 223.382, 52665.284 21/05/01,10:42:11,06,07,1, 11.9,1,1, 4.258, 10514.953, 223.372, 52665.257 21/05/01,10:42:11,07,07,1, 11.9,1,1, 4.258, 10514.951, 223.381, 52665.302 21/05/01,10:42:11,08,07,1, 11.9,1,1, 4.258, 10514.981, 223.374, 52665.274 21/05/01,10:42:11,09,07,1, 11.9,1,1, 4.258, 10514.964, 223.378, 52665.292 21/05/01,10:42:11,10,07,1, 11.9,1,1, 4.258, 10514.949, 223.382, 52665.309 21/05/01,10:42:11,11,07,1, 11.9,1,1, 4.258, 10514.955, 223.370, 52665.278 21/05/01,10:42:11,12,07,1, 11.9,1,1, 4.258, 10514.950, 223.360, 52665.314 21/05/01,10:42:11,13,07,1, 11.9,1,1, 4.258, 10514.969, 223.376, 52665.286 21/05/01,10:42:11,14,07,1, 11.9,1,1, 4.258, 10514.935, 223.408, 52665.305 21/05/01,10:42:11,15,07,1, 11.9,1,1, 4.258, 10514.960, 223.398, 52665.345 21/05/01,10:42:11,16,07,1, 11.9,1,1, 4.258, 10514.917, 223.383, 52665.295 21/05/01,10:42:11,17,07,1, 11.9,1,1, 4.258, 10514.950, 223.408, 52665.299 21/05/01,10:42:11,18,07,1, 11.9,1,1, 4.258, 10514.947, 223.379, 52665.343 21/05/01,10:42:11,19,07,1, 11.9,1,1, 4.258, 10514.932, 223.376, 52665.330 21/05/01,10:42:12,00,07,1, 11.9,1,1, 4.257, 10514.927, 223.376, 52665.330 21/05/01,10:42:12,01,07,1, 11.9,1,1, 4.257, 10514.946, 223.386, 52665.333 21/05/01,10:42:12,02,07,1, 11.9,1,1, 4.257, 10514.924, 223.369, 52665.351 21/05/01,10:42:12,03,07,1, 11.9,1,1, 4.257, 10514.935, 223.405, 52665.317 21/05/01,10:42:12,04,07,1, 11.9,1,1, 4.257, 10514.954, 223.385, 52665.340 21/05/01,10:42:12,05,07,1, 11.9,1,1, 4.257, 10514.955, 223.376, 52665.319 21/05/01,10:42:12,06,07,1, 11.9,1,1, 4.257, 10514.951, 223.355, 52665.302 21/05/01,10:42:12,07,07,1, 11.9,1,1, 4.257, 10514.955, 223.345, 52665.307 21/05/01,10:42:12,08,07,1, 11.9,1,1, 4.257, 10514.945, 223.359, 52665.319 21/05/01,10:42:12,09,07,1, 11.9,1,1, 4.257, 10514.935, 223.364, 52665.314 21/05/01,10:42:12,10,07,1, 11.9,1,1, 4.257, 10514.947, 223.361, 52665.327 21/05/01,10:42:12,11,07,1, 11.9,1,1, 4.257, 10514.931, 223.343, 52665.307 21/05/01,10:42:12,12,07,1, 11.9,1,1, 4.257, 10514.944, 223.335, 52665.290 21/05/01,10:42:12,13,07,1, 11.9,1,1, 4.257, 10514.947, 223.340, 52665.305 21/05/01,10:42:12,14,07,1, 11.9,1,1, 4.257, 10514.927, 223.352, 52665.344 21/05/01,10:42:12,15,07,1, 11.9,1,1, 4.257, 10514.954, 223.355, 52665.304 21/05/01,10:42:12,16,07,1, 11.9,1,1, 4.257, 10514.947, 223.354, 52665.314 21/05/01,10:42:12,17,07,1, 11.9,1,1, 4.257, 10514.921, 223.367, 52665.312 21/05/01,10:42:12,18,07,1, 11.9,1,1, 4.257, 10514.930, 223.346, 52665.296 21/05/01,10:42:12,19,07,1, 11.9,1,1, 4.257, 10514.938, 223.368, 52665.316 21/05/01,10:42:13,00,07,1, 11.9,1,1, 4.258, 10514.935, 223.368, 52665.316 21/05/01,10:42:13,01,07,1, 11.9,1,1, 4.258, 10514.932, 223.379, 52665.314 21/05/01,10:42:13,02,07,1, 11.9,1,1, 4.258, 10514.957, 223.346, 52665.310 21/05/01,10:42:13,03,07,1, 11.9,1,1, 4.258, 10514.957, 223.366, 52665.351 21/05/01,10:42:13,04,07,1, 11.9,1,1, 4.258, 10514.947, 223.363, 52665.346 21/05/01,10:42:13,05,07,1, 11.9,1,1, 4.258, 10514.925, 223.368, 52665.326 21/05/01,10:42:13,06,07,1, 11.9,1,1, 4.258, 10514.914, 223.376, 52665.343 21/05/01,10:42:13,07,07,1, 11.9,1,1, 4.258, 10514.948, 223.358, 52665.335 21/05/01,10:42:13,08,07,1, 11.9,1,1, 4.258, 10514.932, 223.366, 52665.343 21/05/01,10:42:13,09,07,1, 11.9,1,1, 4.258, 10514.917, 223.381, 52665.344 21/05/01,10:42:13,10,07,1, 11.9,1,1, 4.258, 10514.927, 223.363, 52665.319 21/05/01,10:42:13,11,07,1, 11.9,1,1, 4.258, 10514.911, 223.358, 52665.297 21/05/01,10:42:13,12,07,1, 11.9,1,1, 4.258, 10514.918, 223.357, 52665.305 21/05/01,10:42:13,13,07,1, 11.9,1,1, 4.258, 10514.917, 223.356, 52665.312 21/05/01,10:42:13,14,07,1, 11.9,1,1, 4.258, 10514.930, 223.389, 52665.287 21/05/01,10:42:13,15,07,1, 11.9,1,1, 4.258, 10514.891, 223.355, 52665.330 21/05/01,10:42:13,16,07,1, 11.9,1,1, 4.258, 10514.908, 223.367, 52665.301 21/05/01,10:42:13,17,07,1, 11.9,1,1, 4.258, 10514.901, 223.358, 52665.264 21/05/01,10:42:13,18,07,1, 11.9,1,1, 4.258, 10514.904, 223.348, 52665.326 21/05/01,10:42:13,19,07,1, 11.9,1,1, 4.258, 10514.916, 223.366, 52665.330 21/05/01,10:42:14,00,07,1, 11.8,1,1, 4.261, 10514.910, 223.366, 52665.330 21/05/01,10:42:14,01,07,1, 11.8,1,1, 4.261, 10514.933, 223.362, 52665.349 21/05/01,10:42:14,02,07,1, 11.8,1,1, 4.261, 10514.933, 223.362, 52665.353 21/05/01,10:42:14,03,07,1, 11.8,1,1, 4.261, 10514.933, 223.366, 52665.322 21/05/01,10:42:14,04,07,1, 11.8,1,1, 4.261, 10514.907, 223.367, 52665.350 21/05/01,10:42:14,05,07,1, 11.8,1,1, 4.261, 10514.891, 223.353, 52665.319 21/05/01,10:42:14,06,07,1, 11.8,1,1, 4.261, 10514.922, 223.383, 52665.308 21/05/01,10:42:14,07,07,1, 11.8,1,1, 4.261, 10514.902, 223.381, 52665.325 21/05/01,10:42:14,08,07,1, 11.8,1,1, 4.261, 10514.906, 223.382, 52665.313 21/05/01,10:42:14,09,07,1, 11.8,1,1, 4.261, 10514.905, 223.409, 52665.328 21/05/01,10:42:14,10,07,1, 11.8,1,1, 4.261, 10514.895, 223.384, 52665.347 21/05/01,10:42:14,11,07,1, 11.8,1,1, 4.261, 10514.892, 223.383, 52665.348 21/05/01,10:42:14,12,07,1, 11.8,1,1, 4.261, 10514.921, 223.393, 52665.323 21/05/01,10:42:14,13,07,1, 11.8,1,1, 4.261, 10514.886, 223.388, 52665.318 21/05/01,10:42:14,14,07,1, 11.8,1,1, 4.261, 10514.887, 223.397, 52665.344 21/05/01,10:42:14,15,07,1, 11.8,1,1, 4.261, 10514.874, 223.372, 52665.347 21/05/01,10:42:14,16,07,1, 11.8,1,1, 4.261, 10514.893, 223.389, 52665.340 21/05/01,10:42:14,17,07,1, 11.8,1,1, 4.261, 10514.893, 223.380, 52665.349 21/05/01,10:42:14,18,07,1, 11.8,1,1, 4.261, 10514.879, 223.385, 52665.345 21/05/01,10:42:14,19,07,1, 11.8,1,1, 4.261, 10514.874, 223.403, 52665.301 21/05/01,10:42:15,00,06,1, 11.9,1,1, 4.262, 10514.868, 223.403, 52665.301 21/05/01,10:42:15,01,06,1, 11.9,1,1, 4.262, 10514.889, 223.391, 52665.367 21/05/01,10:42:15,02,06,1, 11.9,1,1, 4.262, 10514.885, 223.394, 52665.336 21/05/01,10:42:15,03,06,1, 11.9,1,1, 4.262, 10514.896, 223.364, 52665.336 21/05/01,10:42:15,04,06,1, 11.9,1,1, 4.262, 10514.889, 223.378, 52665.314 21/05/01,10:42:15,05,06,1, 11.9,1,1, 4.262, 10514.874, 223.377, 52665.300 21/05/01,10:42:15,06,06,1, 11.9,1,1, 4.262, 10514.878, 223.376, 52665.300 21/05/01,10:42:15,07,06,1, 11.9,1,1, 4.262, 10514.886, 223.375, 52665.282 21/05/01,10:42:15,08,06,1, 11.9,1,1, 4.262, 10514.879, 223.334, 52665.294 21/05/01,10:42:15,09,06,1, 11.9,1,1, 4.262, 10514.876, 223.364, 52665.314 21/05/01,10:42:15,10,06,1, 11.9,1,1, 4.262, 10514.868, 223.355, 52665.295 21/05/01,10:42:15,11,06,1, 11.9,1,1, 4.262, 10514.890, 223.354, 52665.306 21/05/01,10:42:15,12,06,1, 11.9,1,1, 4.262, 10514.894, 223.375, 52665.318 21/05/01,10:42:15,13,06,1, 11.9,1,1, 4.262, 10514.881, 223.356, 52665.303 21/05/01,10:42:15,14,06,1, 11.9,1,1, 4.262, 10514.887, 223.361, 52665.343 21/05/01,10:42:15,15,06,1, 11.9,1,1, 4.262, 10514.880, 223.367, 52665.346 21/05/01,10:42:15,16,06,1, 11.9,1,1, 4.262, 10514.892, 223.367, 52665.315 21/05/01,10:42:15,17,06,1, 11.9,1,1, 4.262, 10514.881, 223.388, 52665.285 21/05/01,10:42:15,18,06,1, 11.9,1,1, 4.262, 10514.864, 223.391, 52665.383 21/05/01,10:42:15,19,06,1, 11.9,1,1, 4.262, 10514.873, 223.381, 52665.390 21/05/01,10:42:16,00,06,1, 11.8,1,1, 4.258, 10514.868, 223.381, 52665.390 21/05/01,10:42:16,01,06,1, 11.8,1,1, 4.258, 10514.876, 223.365, 52665.356 21/05/01,10:42:16,02,06,1, 11.8,1,1, 4.258, 10514.864, 223.379, 52665.380 21/05/01,10:42:16,03,06,1, 11.8,1,1, 4.258, 10514.852, 223.379, 52665.357 21/05/01,10:42:16,04,06,1, 11.8,1,1, 4.258, 10514.879, 223.401, 52665.347 21/05/01,10:42:16,05,06,1, 11.8,1,1, 4.258, 10514.867, 223.395, 52665.303 21/05/01,10:42:16,06,06,1, 11.8,1,1, 4.258, 10514.858, 223.371, 52665.260 21/05/01,10:42:16,07,06,1, 11.8,1,1, 4.258, 10514.850, 223.392, 52665.389 21/05/01,10:42:16,08,06,1, 11.8,1,1, 4.258, 10514.839, 223.391, 52665.380 21/05/01,10:42:16,09,06,1, 11.8,1,1, 4.258, 10514.862, 223.392, 52665.373 21/05/01,10:42:16,10,06,1, 11.8,1,1, 4.258, 10514.869, 223.380, 52665.328 21/05/01,10:42:16,11,06,1, 11.8,1,1, 4.258, 10514.855, 223.375, 52665.360 21/05/01,10:42:16,12,06,1, 11.8,1,1, 4.258, 10514.865, 223.377, 52665.332 21/05/01,10:42:16,13,06,1, 11.8,1,1, 4.258, 10514.849, 223.380, 52665.359 21/05/01,10:42:16,14,06,1, 11.8,1,1, 4.258, 10514.849, 223.377, 52665.329 21/05/01,10:42:16,15,06,1, 11.8,1,1, 4.258, 10514.866, 223.375, 52665.344 21/05/01,10:42:16,16,06,1, 11.8,1,1, 4.258, 10514.849, 223.390, 52665.344 21/05/01,10:42:16,17,06,1, 11.8,1,1, 4.258, 10514.836, 223.383, 52665.322 21/05/01,10:42:16,18,06,1, 11.8,1,1, 4.258, 10514.861, 223.384, 52665.334 21/05/01,10:42:16,19,06,1, 11.8,1,1, 4.258, 10514.840, 223.368, 52665.286 21/05/01,10:42:17,00,06,1, 11.9,1,1, 4.259, 10514.835, 223.368, 52665.286 21/05/01,10:42:17,01,06,1, 11.9,1,1, 4.259, 10514.846, 223.366, 52665.328 21/05/01,10:42:17,02,06,1, 11.9,1,1, 4.259, 10514.841, 223.374, 52665.314 21/05/01,10:42:17,03,06,1, 11.9,1,1, 4.259, 10514.812, 223.366, 52665.309 21/05/01,10:42:17,04,06,1, 11.9,1,1, 4.259, 10514.853, 223.358, 52665.186 21/05/01,10:42:17,05,06,1, 11.9,1,1, 4.259, 10514.843, 223.401, 52665.325 21/05/01,10:42:17,06,06,1, 11.9,1,1, 4.259, 10514.760, 223.393, 52665.657 21/05/01,10:42:17,07,06,1, 11.9,1,1, 4.259, 10514.810, 223.407, 52665.394 21/05/01,10:42:17,08,06,1, 11.9,1,1, 4.259, 10514.838, 223.375, 52665.352 21/05/01,10:42:17,09,06,1, 11.9,1,1, 4.259, 10514.813, 223.383, 52665.315 21/05/01,10:42:17,10,06,1, 11.9,1,1, 4.259, 10514.827, 223.372, 52665.372 21/05/01,10:42:17,11,06,1, 11.9,1,1, 4.259, 10514.828, 223.366, 52665.362 21/05/01,10:42:17,12,06,1, 11.9,1,1, 4.259, 10514.822, 223.386, 52665.384 21/05/01,10:42:17,13,06,1, 11.9,1,1, 4.259, 10514.825, 223.386, 52665.353 21/05/01,10:42:17,14,06,1, 11.9,1,1, 4.259, 10514.816, 223.393, 52665.368 21/05/01,10:42:17,15,06,1, 11.9,1,1, 4.259, 10514.828, 223.405, 52665.426 21/05/01,10:42:17,16,06,1, 11.9,1,1, 4.259, 10514.830, 223.397, 52665.356 21/05/01,10:42:17,17,06,1, 11.9,1,1, 4.259, 10514.826, 223.400, 52665.338 21/05/01,10:42:17,18,06,1, 11.9,1,1, 4.259, 10514.815, 223.403, 52665.401 21/05/01,10:42:17,19,06,1, 11.9,1,1, 4.259, 10514.800, 223.388, 52665.404 21/05/01,10:42:18,00,06,1, 11.9,1,1, 4.261, 10514.793, 223.388, 52665.404 21/05/01,10:42:18,01,06,1, 11.9,1,1, 4.261, 10514.821, 223.407, 52665.344 21/05/01,10:42:18,02,06,1, 11.9,1,1, 4.261, 10514.815, 223.413, 52665.374 21/05/01,10:42:18,03,06,1, 11.9,1,1, 4.261, 10514.827, 223.394, 52665.388 21/05/01,10:42:18,04,06,1, 11.9,1,1, 4.261, 10514.804, 223.426, 52665.320 21/05/01,10:42:18,05,06,1, 11.9,1,1, 4.261, 10514.807, 223.412, 52665.383 21/05/01,10:42:18,06,06,1, 11.9,1,1, 4.261, 10514.810, 223.390, 52665.365 21/05/01,10:42:18,07,06,1, 11.9,1,1, 4.261, 10514.811, 223.399, 52665.343 21/05/01,10:42:18,08,06,1, 11.9,1,1, 4.261, 10514.816, 223.403, 52665.339 21/05/01,10:42:18,09,06,1, 11.9,1,1, 4.261, 10514.819, 223.414, 52665.363 21/05/01,10:42:18,10,06,1, 11.9,1,1, 4.261, 10514.793, 223.436, 52665.390 21/05/01,10:42:18,11,06,1, 11.9,1,1, 4.261, 10514.779, 223.416, 52665.333 21/05/01,10:42:18,12,06,1, 11.9,1,1, 4.261, 10514.802, 223.410, 52665.337 21/05/01,10:42:18,13,06,1, 11.9,1,1, 4.261, 10514.787, 223.414, 52665.342 21/05/01,10:42:18,14,06,1, 11.9,1,1, 4.261, 10514.791, 223.427, 52665.364 21/05/01,10:42:18,15,06,1, 11.9,1,1, 4.261, 10514.802, 223.421, 52665.375 21/05/01,10:42:18,16,06,1, 11.9,1,1, 4.261, 10514.767, 223.380, 52665.303 21/05/01,10:42:18,17,06,1, 11.9,1,1, 4.261, 10514.793, 223.421, 52665.376 21/05/01,10:42:18,18,06,1, 11.9,1,1, 4.261, 10514.773, 223.399, 52665.359 21/05/01,10:42:18,19,06,1, 11.9,1,1, 4.261, 10514.785, 223.416, 52665.358 21/05/01,10:42:19,00,06,1, 11.8,1,1, 4.259, 10514.785, 223.416, 52665.358 21/05/01,10:42:19,01,06,1, 11.8,1,1, 4.259, 10514.786, 223.401, 52665.375 21/05/01,10:42:19,02,06,1, 11.8,1,1, 4.259, 10514.817, 223.416, 52665.366 21/05/01,10:42:19,03,06,1, 11.8,1,1, 4.259, 10514.766, 223.414, 52665.336 21/05/01,10:42:19,04,06,1, 11.8,1,1, 4.259, 10514.802, 223.369, 52665.319 21/05/01,10:42:19,05,06,1, 11.8,1,1, 4.259, 10514.777, 223.409, 52665.334 21/05/01,10:42:19,06,06,1, 11.8,1,1, 4.259, 10514.766, 223.402, 52665.337 21/05/01,10:42:19,07,06,1, 11.8,1,1, 4.259, 10514.765, 223.418, 52665.346 21/05/01,10:42:19,08,06,1, 11.8,1,1, 4.259, 10514.761, 223.416, 52665.370 21/05/01,10:42:19,09,06,1, 11.8,1,1, 4.259, 10514.770, 223.414, 52665.367 21/05/01,10:42:19,10,06,1, 11.8,1,1, 4.259, 10514.779, 223.407, 52665.355 21/05/01,10:42:19,11,06,1, 11.8,1,1, 4.259, 10514.797, 223.387, 52665.257 21/05/01,10:42:19,12,06,1, 11.8,1,1, 4.259, 10514.764, 223.416, 52665.386 21/05/01,10:42:19,13,06,1, 11.8,1,1, 4.259, 10514.772, 223.407, 52665.333 21/05/01,10:42:19,14,06,1, 11.8,1,1, 4.259, 10514.764, 223.410, 52665.369 21/05/01,10:42:19,15,06,1, 11.8,1,1, 4.259, 10514.751, 223.416, 52665.415 21/05/01,10:42:19,16,06,1, 11.8,1,1, 4.259, 10514.787, 223.386, 52665.368 21/05/01,10:42:19,17,06,1, 11.8,1,1, 4.259, 10514.757, 223.412, 52665.366 21/05/01,10:42:19,18,06,1, 11.8,1,1, 4.259, 10514.753, 223.392, 52665.406 21/05/01,10:42:19,19,06,1, 11.8,1,1, 4.259, 10514.756, 223.401, 52665.410 21/05/01,10:42:20,00,07,1, 11.9,1,1, 4.263, 10514.752, 223.401, 52665.410 21/05/01,10:42:20,01,07,1, 11.9,1,1, 4.263, 10514.763, 223.416, 52665.396 21/05/01,10:42:20,02,07,1, 11.9,1,1, 4.263, 10514.764, 223.414, 52665.396 21/05/01,10:42:20,03,07,1, 11.9,1,1, 4.263, 10514.734, 223.430, 52665.525 21/05/01,10:42:20,04,07,1, 11.9,1,1, 4.263, 10514.735, 223.431, 52665.478 21/05/01,10:42:20,05,07,1, 11.9,1,1, 4.263, 10514.742, 223.413, 52665.439 21/05/01,10:42:20,06,07,1, 11.9,1,1, 4.263, 10514.743, 223.419, 52665.421 21/05/01,10:42:20,07,07,1, 11.9,1,1, 4.263, 10514.754, 223.426, 52665.379 21/05/01,10:42:20,08,07,1, 11.9,1,1, 4.263, 10514.765, 223.427, 52665.430 21/05/01,10:42:20,09,07,1, 11.9,1,1, 4.263, 10514.763, 223.430, 52665.408 21/05/01,10:42:20,10,07,1, 11.9,1,1, 4.263, 10514.721, 223.412, 52665.356 21/05/01,10:42:20,11,07,1, 11.9,1,1, 4.263, 10514.689, 223.438, 52665.327 21/05/01,10:42:20,12,07,1, 11.9,1,1, 4.263, 10514.751, 223.414, 52665.306 21/05/01,10:42:20,13,07,1, 11.9,1,1, 4.263, 10514.725, 223.405, 52665.358 21/05/01,10:42:20,14,07,1, 11.9,1,1, 4.263, 10514.743, 223.434, 52665.390 21/05/01,10:42:20,15,07,1, 11.9,1,1, 4.263, 10514.738, 223.416, 52665.361 21/05/01,10:42:20,16,07,1, 11.9,1,1, 4.263, 10514.753, 223.419, 52665.390 21/05/01,10:42:20,17,07,1, 11.9,1,1, 4.263, 10514.748, 223.417, 52665.390 21/05/01,10:42:20,18,07,1, 11.9,1,1, 4.263, 10514.743, 223.423, 52665.375 21/05/01,10:42:20,19,07,1, 11.9,1,1, 4.263, 10514.753, 223.444, 52665.367 21/05/01,10:42:21,00,07,1, 11.9,1,1, 4.259, 10514.752, 223.444, 52665.367 21/05/01,10:42:21,01,07,1, 11.9,1,1, 4.259, 10514.728, 223.448, 52665.371 21/05/01,10:42:21,02,07,1, 11.9,1,1, 4.259, 10514.726, 223.439, 52665.383 21/05/01,10:42:21,03,07,1, 11.9,1,1, 4.259, 10514.733, 223.445, 52665.372 21/05/01,10:42:21,04,07,1, 11.9,1,1, 4.259, 10514.731, 223.431, 52665.381 21/05/01,10:42:21,05,07,1, 11.9,1,1, 4.259, 10514.732, 223.422, 52665.399 21/05/01,10:42:21,06,07,1, 11.9,1,1, 4.259, 10514.718, 223.443, 52665.417 21/05/01,10:42:21,07,07,1, 11.9,1,1, 4.259, 10514.738, 223.436, 52665.420 21/05/01,10:42:21,08,07,1, 11.9,1,1, 4.259, 10514.705, 223.425, 52665.375 21/05/01,10:42:21,09,07,1, 11.9,1,1, 4.259, 10514.697, 223.442, 52665.420 21/05/01,10:42:21,10,07,1, 11.9,1,1, 4.259, 10514.708, 223.423, 52665.384 21/05/01,10:42:21,11,07,1, 11.9,1,1, 4.259, 10514.747, 223.435, 52665.439 21/05/01,10:42:21,12,07,1, 11.9,1,1, 4.259, 10514.714, 223.423, 52665.374 21/05/01,10:42:21,13,07,1, 11.9,1,1, 4.259, 10514.718, 223.451, 52665.434 21/05/01,10:42:21,14,07,1, 11.9,1,1, 4.259, 10514.718, 223.426, 52665.416 21/05/01,10:42:21,15,07,1, 11.9,1,1, 4.259, 10514.689, 223.446, 52665.460 21/05/01,10:42:21,16,07,1, 11.9,1,1, 4.259, 10514.722, 223.434, 52665.404 21/05/01,10:42:21,17,07,1, 11.9,1,1, 4.259, 10514.713, 223.440, 52665.441 21/05/01,10:42:21,18,07,1, 11.9,1,1, 4.259, 10514.725, 223.453, 52665.440 21/05/01,10:42:21,19,07,1, 11.9,1,1, 4.259, 10514.709, 223.448, 52665.381 21/05/01,10:42:22,00,07,1, 11.9,1,1, 4.262, 10514.702, 223.448, 52665.381 21/05/01,10:42:22,01,07,1, 11.9,1,1, 4.262, 10514.726, 223.428, 52665.407 21/05/01,10:42:22,02,07,1, 11.9,1,1, 4.262, 10514.719, 223.452, 52665.409 21/05/01,10:42:22,03,07,1, 11.9,1,1, 4.262, 10514.718, 223.446, 52665.449 21/05/01,10:42:22,04,07,1, 11.9,1,1, 4.262, 10514.717, 223.430, 52665.428 21/05/01,10:42:22,05,07,1, 11.9,1,1, 4.262, 10514.717, 223.442, 52665.431 21/05/01,10:42:22,06,07,1, 11.9,1,1, 4.262, 10514.715, 223.455, 52665.409 21/05/01,10:42:22,07,07,1, 11.9,1,1, 4.262, 10514.705, 223.429, 52665.403 21/05/01,10:42:22,08,07,1, 11.9,1,1, 4.262, 10514.727, 223.421, 52665.447 21/05/01,10:42:22,09,07,1, 11.9,1,1, 4.262, 10514.717, 223.446, 52665.435 21/05/01,10:42:22,10,07,1, 11.9,1,1, 4.262, 10514.706, 223.425, 52665.424 21/05/01,10:42:22,11,07,1, 11.9,1,1, 4.262, 10514.701, 223.436, 52665.453 21/05/01,10:42:22,12,07,1, 11.9,1,1, 4.262, 10514.725, 223.427, 52665.463 21/05/01,10:42:22,13,07,1, 11.9,1,1, 4.262, 10514.702, 223.449, 52665.414 21/05/01,10:42:22,14,07,1, 11.9,1,1, 4.262, 10514.720, 223.451, 52665.423 21/05/01,10:42:22,15,07,1, 11.9,1,1, 4.262, 10514.731, 223.460, 52665.407 21/05/01,10:42:22,16,07,1, 11.9,1,1, 4.262, 10514.707, 223.455, 52665.414 21/05/01,10:42:22,17,07,1, 11.9,1,1, 4.262, 10514.693, 223.447, 52665.410 21/05/01,10:42:22,18,07,1, 11.9,1,1, 4.262, 10514.681, 223.457, 52665.458 21/05/01,10:42:22,19,07,1, 11.9,1,1, 4.262, 10514.722, 223.456, 52665.416 21/05/01,10:42:23,00,07,1, 11.9,1,1, 4.260, 10514.718, 223.456, 52665.416 21/05/01,10:42:23,01,07,1, 11.9,1,1, 4.260, 10514.689, 223.457, 52665.434 21/05/01,10:42:23,02,07,1, 11.9,1,1, 4.260, 10514.685, 223.456, 52665.424 21/05/01,10:42:23,03,07,1, 11.9,1,1, 4.260, 10514.690, 223.449, 52665.432 21/05/01,10:42:23,04,07,1, 11.9,1,1, 4.260, 10514.678, 223.471, 52665.427 21/05/01,10:42:23,05,07,1, 11.9,1,1, 4.260, 10514.683, 223.468, 52665.423 21/05/01,10:42:23,06,07,1, 11.9,1,1, 4.260, 10514.676, 223.443, 52665.445 21/05/01,10:42:23,07,07,1, 11.9,1,1, 4.260, 10514.692, 223.460, 52665.425 21/05/01,10:42:23,08,07,1, 11.9,1,1, 4.260, 10514.687, 223.475, 52665.416 21/05/01,10:42:23,09,07,1, 11.9,1,1, 4.260, 10514.680, 223.448, 52665.449 21/05/01,10:42:23,10,07,1, 11.9,1,1, 4.260, 10514.680, 223.476, 52665.406 21/05/01,10:42:23,11,07,1, 11.9,1,1, 4.260, 10514.672, 223.454, 52665.416 21/05/01,10:42:23,12,07,1, 11.9,1,1, 4.260, 10514.691, 223.493, 52665.446 21/05/01,10:42:23,13,07,1, 11.9,1,1, 4.260, 10514.693, 223.469, 52665.434 21/05/01,10:42:23,14,07,1, 11.9,1,1, 4.260, 10514.682, 223.455, 52665.468 21/05/01,10:42:23,15,07,1, 11.9,1,1, 4.260, 10514.672, 223.457, 52665.445 21/05/01,10:42:23,16,07,1, 11.9,1,1, 4.260, 10514.678, 223.455, 52665.384 21/05/01,10:42:23,17,07,1, 11.9,1,1, 4.260, 10514.669, 223.473, 52665.436 21/05/01,10:42:23,18,07,1, 11.9,1,1, 4.260, 10514.646, 223.452, 52665.428 21/05/01,10:42:23,19,07,1, 11.9,1,1, 4.260, 10514.673, 223.478, 52665.447 21/05/01,10:42:24,00,07,1, 11.9,1,1, 4.261, 10514.668, 223.478, 52665.447 21/05/01,10:42:24,01,07,1, 11.9,1,1, 4.261, 10514.670, 223.465, 52665.417 21/05/01,10:42:24,02,07,1, 11.9,1,1, 4.261, 10514.677, 223.483, 52665.456 21/05/01,10:42:24,03,07,1, 11.9,1,1, 4.261, 10514.694, 223.466, 52665.454 21/05/01,10:42:24,04,07,1, 11.9,1,1, 4.261, 10514.672, 223.478, 52665.414 21/05/01,10:42:24,05,07,1, 11.9,1,1, 4.261, 10514.660, 223.458, 52665.433 21/05/01,10:42:24,06,07,1, 11.9,1,1, 4.261, 10514.667, 223.467, 52665.448 21/05/01,10:42:24,07,07,1, 11.9,1,1, 4.261, 10514.685, 223.454, 52665.417 21/05/01,10:42:24,08,07,1, 11.9,1,1, 4.261, 10514.660, 223.461, 52665.430 21/05/01,10:42:24,09,07,1, 11.9,1,1, 4.261, 10514.701, 223.463, 52665.398 21/05/01,10:42:24,10,07,1, 11.9,1,1, 4.261, 10514.677, 223.469, 52665.422 21/05/01,10:42:24,11,07,1, 11.9,1,1, 4.261, 10514.665, 223.484, 52665.381 21/05/01,10:42:24,12,07,1, 11.9,1,1, 4.261, 10514.655, 223.446, 52665.406 21/05/01,10:42:24,13,07,1, 11.9,1,1, 4.261, 10514.668, 223.481, 52665.421 21/05/01,10:42:24,14,07,1, 11.9,1,1, 4.261, 10514.672, 223.471, 52665.402 21/05/01,10:42:24,15,07,1, 11.9,1,1, 4.261, 10514.658, 223.464, 52665.437 21/05/01,10:42:24,16,07,1, 11.9,1,1, 4.261, 10514.671, 223.482, 52665.435 21/05/01,10:42:24,17,07,1, 11.9,1,1, 4.261, 10514.659, 223.442, 52665.428 21/05/01,10:42:24,18,07,1, 11.9,1,1, 4.261, 10514.684, 223.452, 52665.436 21/05/01,10:42:24,19,07,1, 11.9,1,1, 4.261, 10514.668, 223.456, 52665.461 21/05/01,10:42:25,00,06,1, 11.9,1,1, 4.261, 10514.660, 223.456, 52665.461 21/05/01,10:42:25,01,06,1, 11.9,1,1, 4.261, 10514.688, 223.453, 52665.457 21/05/01,10:42:25,02,06,1, 11.9,1,1, 4.261, 10514.667, 223.459, 52665.443 21/05/01,10:42:25,03,06,1, 11.9,1,1, 4.261, 10514.648, 223.478, 52665.418 21/05/01,10:42:25,04,06,1, 11.9,1,1, 4.261, 10514.661, 223.453, 52665.437 21/05/01,10:42:25,05,06,1, 11.9,1,1, 4.261, 10514.672, 223.450, 52665.442 21/05/01,10:42:25,06,06,1, 11.9,1,1, 4.261, 10514.657, 223.439, 52665.450 21/05/01,10:42:25,07,06,1, 11.9,1,1, 4.261, 10514.642, 223.449, 52665.448 21/05/01,10:42:25,08,06,1, 11.9,1,1, 4.261, 10514.661, 223.442, 52665.446 21/05/01,10:42:25,09,06,1, 11.9,1,1, 4.261, 10514.632, 223.429, 52665.457 21/05/01,10:42:25,10,06,1, 11.9,1,1, 4.261, 10514.634, 223.461, 52665.445 21/05/01,10:42:25,11,06,1, 11.9,1,1, 4.261, 10514.626, 223.447, 52665.413 21/05/01,10:42:25,12,06,1, 11.9,1,1, 4.261, 10514.632, 223.462, 52665.421 21/05/01,10:42:25,13,06,1, 11.9,1,1, 4.261, 10514.640, 223.427, 52665.428 21/05/01,10:42:25,14,06,1, 11.9,1,1, 4.261, 10514.645, 223.445, 52665.429 21/05/01,10:42:25,15,06,1, 11.9,1,1, 4.261, 10514.635, 223.448, 52665.427 21/05/01,10:42:25,16,06,1, 11.9,1,1, 4.261, 10514.652, 223.421, 52665.429 21/05/01,10:42:25,17,06,1, 11.9,1,1, 4.261, 10514.637, 223.461, 52665.471 21/05/01,10:42:25,18,06,1, 11.9,1,1, 4.261, 10514.645, 223.425, 52665.464 21/05/01,10:42:25,19,06,1, 11.9,1,1, 4.261, 10514.641, 223.441, 52665.456 21/05/01,10:42:26,00,07,1, 11.9,1,1, 4.259, 10514.635, 223.441, 52665.456 21/05/01,10:42:26,01,07,1, 11.9,1,1, 4.259, 10514.603, 223.421, 52665.443 21/05/01,10:42:26,02,07,1, 11.9,1,1, 4.259, 10514.629, 223.463, 52665.445 21/05/01,10:42:26,03,07,1, 11.9,1,1, 4.259, 10514.622, 223.430, 52665.443 21/05/01,10:42:26,04,07,1, 11.9,1,1, 4.259, 10514.622, 223.448, 52665.431 21/05/01,10:42:26,05,07,1, 11.9,1,1, 4.259, 10514.637, 223.435, 52665.424 21/05/01,10:42:26,06,07,1, 11.9,1,1, 4.259, 10514.629, 223.419, 52665.417 21/05/01,10:42:26,07,07,1, 11.9,1,1, 4.259, 10514.620, 223.452, 52665.426 21/05/01,10:42:26,08,07,1, 11.9,1,1, 4.259, 10514.639, 223.428, 52665.456 21/05/01,10:42:26,09,07,1, 11.9,1,1, 4.259, 10514.633, 223.443, 52665.479 21/05/01,10:42:26,10,07,1, 11.9,1,1, 4.259, 10514.618, 223.445, 52665.443 21/05/01,10:42:26,11,07,1, 11.9,1,1, 4.259, 10514.642, 223.455, 52665.426 21/05/01,10:42:26,12,07,1, 11.9,1,1, 4.259, 10514.627, 223.435, 52665.440 21/05/01,10:42:26,13,07,1, 11.9,1,1, 4.259, 10514.638, 223.429, 52665.423 21/05/01,10:42:26,14,07,1, 11.9,1,1, 4.259, 10514.625, 223.450, 52665.435 21/05/01,10:42:26,15,07,1, 11.9,1,1, 4.259, 10514.613, 223.432, 52665.441 21/05/01,10:42:26,16,07,1, 11.9,1,1, 4.259, 10514.636, 223.443, 52665.460 21/05/01,10:42:26,17,07,1, 11.9,1,1, 4.259, 10514.599, 223.452, 52665.420 21/05/01,10:42:26,18,07,1, 11.9,1,1, 4.259, 10514.612, 223.460, 52665.435 21/05/01,10:42:26,19,07,1, 11.9,1,1, 4.259, 10514.633, 223.450, 52665.425 21/05/01,10:42:27,00,07,1, 11.9,1,1, 4.261, 10514.627, 223.450, 52665.425 21/05/01,10:42:27,01,07,1, 11.9,1,1, 4.261, 10514.611, 223.467, 52665.442 21/05/01,10:42:27,02,07,1, 11.9,1,1, 4.261, 10514.639, 223.473, 52665.453 21/05/01,10:42:27,03,07,1, 11.9,1,1, 4.261, 10514.628, 223.470, 52665.469 21/05/01,10:42:27,04,07,1, 11.9,1,1, 4.261, 10514.645, 223.434, 52665.496 21/05/01,10:42:27,05,07,1, 11.9,1,1, 4.261, 10514.603, 223.440, 52665.418 21/05/01,10:42:27,06,07,1, 11.9,1,1, 4.261, 10514.609, 223.439, 52665.425 21/05/01,10:42:27,07,07,1, 11.9,1,1, 4.261, 10514.594, 223.454, 52665.448 21/05/01,10:42:27,08,07,1, 11.9,1,1, 4.261, 10514.612, 223.453, 52665.432 21/05/01,10:42:27,09,07,1, 11.9,1,1, 4.261, 10514.630, 223.443, 52665.435 21/05/01,10:42:27,10,07,1, 11.9,1,1, 4.261, 10514.601, 223.462, 52665.437 21/05/01,10:42:27,11,07,1, 11.9,1,1, 4.261, 10514.601, 223.429, 52665.454 21/05/01,10:42:27,12,07,1, 11.9,1,1, 4.261, 10514.594, 223.437, 52665.426 21/05/01,10:42:27,13,07,1, 11.9,1,1, 4.261, 10514.589, 223.431, 52665.437 21/05/01,10:42:27,14,07,1, 11.9,1,1, 4.261, 10514.606, 223.438, 52665.436 21/05/01,10:42:27,15,07,1, 11.9,1,1, 4.261, 10514.601, 223.451, 52665.449 21/05/01,10:42:27,16,07,1, 11.9,1,1, 4.261, 10514.586, 223.431, 52665.398 21/05/01,10:42:27,17,07,1, 11.9,1,1, 4.261, 10514.618, 223.446, 52665.422 21/05/01,10:42:27,18,07,1, 11.9,1,1, 4.261, 10514.612, 223.431, 52665.451 21/05/01,10:42:27,19,07,1, 11.9,1,1, 4.261, 10514.593, 223.442, 52665.409 21/05/01,10:42:28,00,07,1, 11.9,1,1, 4.261, 10514.585, 223.442, 52665.409 21/05/01,10:42:28,01,07,1, 11.9,1,1, 4.261, 10514.585, 223.434, 52665.451 21/05/01,10:42:28,02,07,1, 11.9,1,1, 4.261, 10514.618, 223.456, 52665.537 21/05/01,10:42:28,03,07,1, 11.9,1,1, 4.261, 10514.599, 223.451, 52665.385 21/05/01,10:42:28,04,07,1, 11.9,1,1, 4.261, 10514.577, 223.440, 52665.379 21/05/01,10:42:28,05,07,1, 11.9,1,1, 4.261, 10514.586, 223.453, 52665.457 21/05/01,10:42:28,06,07,1, 11.9,1,1, 4.261, 10514.619, 223.429, 52665.470 21/05/01,10:42:28,07,07,1, 11.9,1,1, 4.261, 10514.611, 223.433, 52665.447 21/05/01,10:42:28,08,07,1, 11.9,1,1, 4.261, 10514.580, 223.420, 52665.459 21/05/01,10:42:28,09,07,1, 11.9,1,1, 4.261, 10514.593, 223.429, 52665.468 21/05/01,10:42:28,10,07,1, 11.9,1,1, 4.261, 10514.587, 223.425, 52665.456 21/05/01,10:42:28,11,07,1, 11.9,1,1, 4.261, 10514.585, 223.437, 52665.449 21/05/01,10:42:28,12,07,1, 11.9,1,1, 4.261, 10514.591, 223.421, 52665.445 21/05/01,10:42:28,13,07,1, 11.9,1,1, 4.261, 10514.570, 223.391, 52665.410 21/05/01,10:42:28,14,07,1, 11.9,1,1, 4.261, 10514.565, 223.424, 52665.409 21/05/01,10:42:28,15,07,1, 11.9,1,1, 4.261, 10514.588, 223.404, 52665.438 21/05/01,10:42:28,16,07,1, 11.9,1,1, 4.261, 10514.606, 223.424, 52665.438 21/05/01,10:42:28,17,07,1, 11.9,1,1, 4.261, 10514.576, 223.420, 52665.403 21/05/01,10:42:28,18,07,1, 11.9,1,1, 4.261, 10514.608, 223.423, 52665.429 21/05/01,10:42:28,19,07,1, 11.9,1,1, 4.261, 10514.593, 223.425, 52665.441 21/05/01,10:42:29,00,07,1, 11.8,1,1, 4.259, 10514.593, 223.425, 52665.441 21/05/01,10:42:29,01,07,1, 11.8,1,1, 4.259, 10514.583, 223.425, 52665.468 21/05/01,10:42:29,02,07,1, 11.8,1,1, 4.259, 10514.610, 223.420, 52665.422 21/05/01,10:42:29,03,07,1, 11.8,1,1, 4.259, 10514.607, 223.428, 52665.421 21/05/01,10:42:29,04,07,1, 11.8,1,1, 4.259, 10514.591, 223.424, 52665.456 21/05/01,10:42:29,05,07,1, 11.8,1,1, 4.259, 10514.616, 223.425, 52665.436 21/05/01,10:42:29,06,07,1, 11.8,1,1, 4.259, 10514.583, 223.416, 52665.425 21/05/01,10:42:29,07,07,1, 11.8,1,1, 4.259, 10514.589, 223.394, 52665.440 21/05/01,10:42:29,08,07,1, 11.8,1,1, 4.259, 10514.613, 223.411, 52665.454 21/05/01,10:42:29,09,07,1, 11.8,1,1, 4.259, 10514.552, 223.432, 52665.529 21/05/01,10:42:29,10,07,1, 11.8,1,1, 4.259, 10514.610, 223.417, 52665.421 21/05/01,10:42:29,11,07,1, 11.8,1,1, 4.259, 10514.622, 223.404, 52665.415 21/05/01,10:42:29,12,07,1, 11.8,1,1, 4.259, 10514.628, 223.409, 52665.427 21/05/01,10:42:29,13,07,1, 11.8,1,1, 4.259, 10514.598, 223.407, 52665.478 21/05/01,10:42:29,14,07,1, 11.8,1,1, 4.259, 10514.582, 223.416, 52665.484 21/05/01,10:42:29,15,07,1, 11.8,1,1, 4.259, 10514.596, 223.404, 52665.458 21/05/01,10:42:29,16,07,1, 11.8,1,1, 4.259, 10514.591, 223.398, 52665.393 21/05/01,10:42:29,17,07,1, 11.8,1,1, 4.259, 10514.603, 223.415, 52665.430 21/05/01,10:42:29,18,07,1, 11.8,1,1, 4.259, 10514.580, 223.407, 52665.464 21/05/01,10:42:29,19,07,1, 11.8,1,1, 4.259, 10514.593, 223.396, 52665.444 21/05/01,10:42:30,00,07,1, 11.9,1,1, 4.263, 10514.585, 223.396, 52665.444 21/05/01,10:42:30,01,07,1, 11.9,1,1, 4.263, 10514.609, 223.397, 52665.401 21/05/01,10:42:30,02,07,1, 11.9,1,1, 4.263, 10514.614, 223.399, 52665.399 21/05/01,10:42:30,03,07,1, 11.9,1,1, 4.263, 10514.582, 223.392, 52665.443 21/05/01,10:42:30,04,07,1, 11.9,1,1, 4.263, 10514.585, 223.389, 52665.447 21/05/01,10:42:30,05,07,1, 11.9,1,1, 4.263, 10514.598, 223.396, 52665.463 21/05/01,10:42:30,06,07,1, 11.9,1,1, 4.263, 10514.610, 223.400, 52665.509 21/05/01,10:42:30,07,07,1, 11.9,1,1, 4.263, 10514.559, 223.385, 52665.486 21/05/01,10:42:30,08,07,1, 11.9,1,1, 4.263, 10514.591, 223.361, 52665.478 21/05/01,10:42:30,09,07,1, 11.9,1,1, 4.263, 10514.589, 223.390, 52665.456 21/05/01,10:42:30,10,07,1, 11.9,1,1, 4.263, 10514.591, 223.384, 52665.479 21/05/01,10:42:30,11,07,1, 11.9,1,1, 4.263, 10514.622, 223.371, 52665.498 21/05/01,10:42:30,12,07,1, 11.9,1,1, 4.263, 10514.585, 223.394, 52665.473 21/05/01,10:42:30,13,07,1, 11.9,1,1, 4.263, 10514.595, 223.399, 52665.482 21/05/01,10:42:30,14,07,1, 11.9,1,1, 4.263, 10514.580, 223.384, 52665.470 21/05/01,10:42:30,15,07,1, 11.9,1,1, 4.263, 10514.598, 223.393, 52665.476 21/05/01,10:42:30,16,07,1, 11.9,1,1, 4.263, 10514.578, 223.344, 52665.469 21/05/01,10:42:30,17,07,1, 11.9,1,1, 4.263, 10514.592, 223.376, 52665.486 21/05/01,10:42:30,18,07,1, 11.9,1,1, 4.263, 10514.587, 223.363, 52665.469 21/05/01,10:42:30,19,07,1, 11.9,1,1, 4.263, 10514.604, 223.394, 52665.474 21/05/01,10:42:31,00,07,1, 11.9,1,1, 4.261, 10514.601, 223.394, 52665.474 21/05/01,10:42:31,01,07,1, 11.9,1,1, 4.261, 10514.599, 223.382, 52665.513 21/05/01,10:42:31,02,07,1, 11.9,1,1, 4.261, 10514.600, 223.359, 52665.487 21/05/01,10:42:31,03,07,1, 11.9,1,1, 4.261, 10514.584, 223.385, 52665.525 21/05/01,10:42:31,04,07,1, 11.9,1,1, 4.261, 10514.593, 223.366, 52665.517 21/05/01,10:42:31,05,07,1, 11.9,1,1, 4.261, 10514.596, 223.375, 52665.479 21/05/01,10:42:31,06,07,1, 11.9,1,1, 4.261, 10514.588, 223.367, 52665.505 21/05/01,10:42:31,07,07,1, 11.9,1,1, 4.261, 10514.546, 223.348, 52665.481 21/05/01,10:42:31,08,07,1, 11.9,1,1, 4.261, 10514.582, 223.359, 52665.471 21/05/01,10:42:31,09,07,1, 11.9,1,1, 4.261, 10514.599, 223.356, 52665.478 21/05/01,10:42:31,10,07,1, 11.9,1,1, 4.261, 10514.584, 223.332, 52665.503 21/05/01,10:42:31,11,07,1, 11.9,1,1, 4.261, 10514.604, 223.355, 52665.477 21/05/01,10:42:31,12,07,1, 11.9,1,1, 4.261, 10514.566, 223.342, 52665.500 21/05/01,10:42:31,13,07,1, 11.9,1,1, 4.261, 10514.558, 223.330, 52665.506 21/05/01,10:42:31,14,07,1, 11.9,1,1, 4.261, 10514.573, 223.339, 52665.483 21/05/01,10:42:31,15,07,1, 11.9,1,1, 4.261, 10514.575, 223.349, 52665.507 21/05/01,10:42:31,16,07,1, 11.9,1,1, 4.261, 10514.580, 223.338, 52665.431 21/05/01,10:42:31,17,07,1, 11.9,1,1, 4.261, 10514.583, 223.315, 52665.442 21/05/01,10:42:31,18,07,1, 11.9,1,1, 4.261, 10514.558, 223.349, 52665.451 21/05/01,10:42:31,19,07,1, 11.9,1,1, 4.261, 10514.575, 223.310, 52665.489 21/05/01,10:42:32,00,07,1, 11.9,1,1, 4.262, 10514.568, 223.310, 52665.489 21/05/01,10:42:32,01,07,1, 11.9,1,1, 4.262, 10514.567, 223.331, 52665.493 21/05/01,10:42:32,02,07,1, 11.9,1,1, 4.262, 10514.581, 223.326, 52665.479 21/05/01,10:42:32,03,07,1, 11.9,1,1, 4.262, 10514.551, 223.337, 52665.432 21/05/01,10:42:32,04,07,1, 11.9,1,1, 4.262, 10514.585, 223.321, 52665.490 21/05/01,10:42:32,05,07,1, 11.9,1,1, 4.262, 10514.572, 223.312, 52665.456 21/05/01,10:42:32,06,07,1, 11.9,1,1, 4.262, 10514.579, 223.334, 52665.462 21/05/01,10:42:32,07,07,1, 11.9,1,1, 4.262, 10514.556, 223.298, 52665.444 21/05/01,10:42:32,08,07,1, 11.9,1,1, 4.262, 10514.551, 223.329, 52665.802 21/05/01,10:42:32,09,07,1, 11.9,1,1, 4.262, 10514.575, 223.321, 52665.466 21/05/01,10:42:32,10,07,1, 11.9,1,1, 4.262, 10514.565, 223.295, 52665.461 21/05/01,10:42:32,11,07,1, 11.9,1,1, 4.262, 10514.604, 223.318, 52665.461 21/05/01,10:42:32,12,07,1, 11.9,1,1, 4.262, 10514.584, 223.320, 52665.453 21/05/01,10:42:32,13,07,1, 11.9,1,1, 4.262, 10514.563, 223.314, 52665.441 21/05/01,10:42:32,14,07,1, 11.9,1,1, 4.262, 10514.582, 223.304, 52665.459 21/05/01,10:42:32,15,07,1, 11.9,1,1, 4.262, 10514.572, 223.308, 52665.427 21/05/01,10:42:32,16,07,1, 11.9,1,1, 4.262, 10514.582, 223.301, 52665.458 21/05/01,10:42:32,17,07,1, 11.9,1,1, 4.262, 10514.564, 223.289, 52665.453 21/05/01,10:42:32,18,07,1, 11.9,1,1, 4.262, 10514.579, 223.275, 52665.469 21/05/01,10:42:32,19,07,1, 11.9,1,1, 4.262, 10514.563, 223.297, 52665.435 21/05/01,10:42:33,00,07,1, 11.8,1,1, 4.262, 10514.560, 223.297, 52665.435 21/05/01,10:42:33,01,07,1, 11.8,1,1, 4.262, 10514.579, 223.321, 52665.437 21/05/01,10:42:33,02,07,1, 11.8,1,1, 4.262, 10514.561, 223.282, 52665.454 21/05/01,10:42:33,03,07,1, 11.8,1,1, 4.262, 10514.565, 223.309, 52665.462 21/05/01,10:42:33,04,07,1, 11.8,1,1, 4.262, 10514.571, 223.295, 52665.475 21/05/01,10:42:33,05,07,1, 11.8,1,1, 4.262, 10514.554, 223.275, 52665.433 21/05/01,10:42:33,06,07,1, 11.8,1,1, 4.262, 10514.553, 223.293, 52665.456 21/05/01,10:42:33,07,07,1, 11.8,1,1, 4.262, 10514.559, 223.289, 52665.451 21/05/01,10:42:33,08,07,1, 11.8,1,1, 4.262, 10514.570, 223.260, 52665.452 21/05/01,10:42:33,09,07,1, 11.8,1,1, 4.262, 10514.575, 223.262, 52665.427 21/05/01,10:42:33,10,07,1, 11.8,1,1, 4.262, 10514.572, 223.263, 52665.431 21/05/01,10:42:33,11,07,1, 11.8,1,1, 4.262, 10514.551, 223.253, 52665.422 21/05/01,10:42:33,12,07,1, 11.8,1,1, 4.262, 10514.566, 223.244, 52665.429 21/05/01,10:42:33,13,07,1, 11.8,1,1, 4.262, 10514.549, 223.249, 52665.422 21/05/01,10:42:33,14,07,1, 11.8,1,1, 4.262, 10514.557, 223.249, 52665.260 21/05/01,10:42:33,15,07,1, 11.8,1,1, 4.262, 10514.522, 223.247, 52665.475 21/05/01,10:42:33,16,07,1, 11.8,1,1, 4.262, 10514.557, 223.249, 52665.467 21/05/01,10:42:33,17,07,1, 11.8,1,1, 4.262, 10514.546, 223.253, 52665.487 21/05/01,10:42:33,18,07,1, 11.8,1,1, 4.262, 10514.551, 223.252, 52665.479 21/05/01,10:42:33,19,07,1, 11.8,1,1, 4.262, 10514.576, 223.246, 52665.268 21/05/01,10:42:34,00,07,1, 11.9,1,1, 4.265, 10514.568, 223.246, 52665.268 21/05/01,10:42:34,01,07,1, 11.9,1,1, 4.265, 10514.566, 223.224, 52665.423 21/05/01,10:42:34,02,07,1, 11.9,1,1, 4.265, 10514.576, 223.241, 52665.457 21/05/01,10:42:34,03,07,1, 11.9,1,1, 4.265, 10514.579, 223.221, 52665.462 21/05/01,10:42:34,04,07,1, 11.9,1,1, 4.265, 10514.485, 223.238, 52665.462 21/05/01,10:42:34,05,07,1, 11.9,1,1, 4.265, 10514.602, 223.238, 52665.404 21/05/01,10:42:34,06,07,1, 11.9,1,1, 4.265, 10514.577, 223.220, 52665.395 21/05/01,10:42:34,07,07,1, 11.9,1,1, 4.265, 10514.545, 223.224, 52665.404 21/05/01,10:42:34,08,07,1, 11.9,1,1, 4.265, 10514.577, 223.239, 52665.432 21/05/01,10:42:34,09,07,1, 11.9,1,1, 4.265, 10514.545, 223.233, 52665.462 21/05/01,10:42:34,10,07,1, 11.9,1,1, 4.265, 10514.539, 223.222, 52665.455 21/05/01,10:42:34,11,07,1, 11.9,1,1, 4.265, 10514.553, 223.239, 52665.499 21/05/01,10:42:34,12,07,1, 11.9,1,1, 4.265, 10514.543, 223.230, 52665.437 21/05/01,10:42:34,13,07,1, 11.9,1,1, 4.265, 10514.531, 223.215, 52665.459 21/05/01,10:42:34,14,07,1, 11.9,1,1, 4.265, 10514.572, 223.201, 52665.459 21/05/01,10:42:34,15,07,1, 11.9,1,1, 4.265, 10514.545, 223.207, 52665.450 21/05/01,10:42:34,16,07,1, 11.9,1,1, 4.265, 10514.568, 223.223, 52665.395 21/05/01,10:42:34,17,07,1, 11.9,1,1, 4.265, 10514.554, 223.223, 52665.459 21/05/01,10:42:34,18,07,1, 11.9,1,1, 4.265, 10514.537, 223.177, 52665.463 21/05/01,10:42:34,19,07,1, 11.9,1,1, 4.265, 10514.540, 223.206, 52665.464 21/05/01,10:42:35,00,07,1, 11.9,1,1, 4.264, 10514.535, 223.206, 52665.464 21/05/01,10:42:35,01,07,1, 11.9,1,1, 4.264, 10514.541, 223.212, 52665.475 21/05/01,10:42:35,02,07,1, 11.9,1,1, 4.264, 10514.534, 223.209, 52665.434 21/05/01,10:42:35,03,07,1, 11.9,1,1, 4.264, 10514.538, 223.207, 52665.439 21/05/01,10:42:35,04,07,1, 11.9,1,1, 4.264, 10514.555, 223.200, 52665.428 21/05/01,10:42:35,05,07,1, 11.9,1,1, 4.264, 10514.524, 223.186, 52665.411 21/05/01,10:42:35,06,07,1, 11.9,1,1, 4.264, 10514.535, 223.178, 52665.433 21/05/01,10:42:35,07,07,1, 11.9,1,1, 4.264, 10514.537, 223.176, 52665.441 21/05/01,10:42:35,08,07,1, 11.9,1,1, 4.264, 10514.523, 223.154, 52665.424 21/05/01,10:42:35,09,07,1, 11.9,1,1, 4.264, 10514.538, 223.161, 52665.418 21/05/01,10:42:35,10,07,1, 11.9,1,1, 4.264, 10514.545, 223.198, 52665.412 21/05/01,10:42:35,11,07,1, 11.9,1,1, 4.264, 10514.502, 223.179, 52665.409 21/05/01,10:42:35,12,07,1, 11.9,1,1, 4.264, 10514.514, 223.190, 52665.429 21/05/01,10:42:35,13,07,1, 11.9,1,1, 4.264, 10514.513, 223.173, 52665.431 21/05/01,10:42:35,14,07,1, 11.9,1,1, 4.264, 10514.543, 223.179, 52665.406 21/05/01,10:42:35,15,07,1, 11.9,1,1, 4.264, 10514.517, 223.155, 52665.420 21/05/01,10:42:35,16,07,1, 11.9,1,1, 4.264, 10514.530, 223.169, 52665.379 21/05/01,10:42:35,17,07,1, 11.9,1,1, 4.264, 10514.505, 223.168, 52665.402 21/05/01,10:42:35,18,07,1, 11.9,1,1, 4.264, 10514.530, 223.142, 52665.418 21/05/01,10:42:35,19,07,1, 11.9,1,1, 4.264, 10514.543, 223.157, 52665.415 21/05/01,10:42:36,00,07,1, 11.9,1,1, 4.261, 10514.543, 223.157, 52665.415 21/05/01,10:42:36,01,07,1, 11.9,1,1, 4.261, 10514.545, 223.176, 52665.423 21/05/01,10:42:36,02,07,1, 11.9,1,1, 4.261, 10514.509, 223.141, 52665.393 21/05/01,10:42:36,03,07,1, 11.9,1,1, 4.261, 10514.532, 223.181, 52665.402 21/05/01,10:42:36,04,07,1, 11.9,1,1, 4.261, 10514.514, 223.167, 52665.393 21/05/01,10:42:36,05,07,1, 11.9,1,1, 4.261, 10514.518, 223.168, 52665.430 21/05/01,10:42:36,06,07,1, 11.9,1,1, 4.261, 10514.532, 223.176, 52665.369 21/05/01,10:42:36,07,07,1, 11.9,1,1, 4.261, 10514.516, 223.157, 52665.384 21/05/01,10:42:36,08,07,1, 11.9,1,1, 4.261, 10514.539, 223.173, 52665.414 21/05/01,10:42:36,09,07,1, 11.9,1,1, 4.261, 10514.520, 223.172, 52665.380 21/05/01,10:42:36,10,07,1, 11.9,1,1, 4.261, 10514.546, 223.154, 52665.407 21/05/01,10:42:36,11,07,1, 11.9,1,1, 4.261, 10514.541, 223.148, 52665.430 21/05/01,10:42:36,12,07,1, 11.9,1,1, 4.261, 10514.542, 223.161, 52665.424 21/05/01,10:42:36,13,07,1, 11.9,1,1, 4.261, 10514.531, 223.147, 52665.439 21/05/01,10:42:36,14,07,1, 11.9,1,1, 4.261, 10514.516, 223.150, 52665.407 21/05/01,10:42:36,15,07,1, 11.9,1,1, 4.261, 10514.523, 223.148, 52665.441 21/05/01,10:42:36,16,07,1, 11.9,1,1, 4.261, 10514.522, 223.134, 52665.469 21/05/01,10:42:36,17,07,1, 11.9,1,1, 4.261, 10514.521, 223.160, 52665.458 21/05/01,10:42:36,18,07,1, 11.9,1,1, 4.261, 10514.532, 223.119, 52665.447 21/05/01,10:42:36,19,07,1, 11.9,1,1, 4.261, 10514.530, 223.150, 52665.440 21/05/01,10:42:37,00,07,1, 11.9,1,1, 4.263, 10514.526, 223.150, 52665.440 21/05/01,10:42:37,01,07,1, 11.9,1,1, 4.263, 10514.531, 223.127, 52665.428 21/05/01,10:42:37,02,07,1, 11.9,1,1, 4.263, 10514.513, 223.136, 52665.413 21/05/01,10:42:37,03,07,1, 11.9,1,1, 4.263, 10514.511, 223.109, 52665.427 21/05/01,10:42:37,04,07,1, 11.9,1,1, 4.263, 10514.527, 223.166, 52665.440 21/05/01,10:42:37,05,07,1, 11.9,1,1, 4.263, 10514.542, 223.126, 52665.478 21/05/01,10:42:37,06,07,1, 11.9,1,1, 4.263, 10514.513, 223.138, 52665.419 21/05/01,10:42:37,07,07,1, 11.9,1,1, 4.263, 10514.497, 223.115, 52665.434 21/05/01,10:42:37,08,07,1, 11.9,1,1, 4.263, 10514.517, 223.126, 52665.404 21/05/01,10:42:37,09,07,1, 11.9,1,1, 4.263, 10514.505, 223.133, 52665.421 21/05/01,10:42:37,10,07,1, 11.9,1,1, 4.263, 10514.509, 223.128, 52665.365 21/05/01,10:42:37,11,07,1, 11.9,1,1, 4.263, 10514.504, 223.104, 52665.419 21/05/01,10:42:37,12,07,1, 11.9,1,1, 4.263, 10514.514, 223.117, 52665.425 21/05/01,10:42:37,13,07,1, 11.9,1,1, 4.263, 10514.518, 223.083, 52665.402 21/05/01,10:42:37,14,07,1, 11.9,1,1, 4.263, 10514.501, 223.110, 52665.410 21/05/01,10:42:37,15,07,1, 11.9,1,1, 4.263, 10514.485, 223.112, 52665.400 21/05/01,10:42:37,16,07,1, 11.9,1,1, 4.263, 10514.515, 223.100, 52665.360 21/05/01,10:42:37,17,07,1, 11.9,1,1, 4.263, 10514.530, 223.123, 52665.570 21/05/01,10:42:37,18,07,1, 11.9,1,1, 4.263, 10514.442, 223.118, 52665.456 21/05/01,10:42:37,19,07,1, 11.9,1,1, 4.263, 10514.523, 223.105, 52665.410 21/05/01,10:42:38,00,07,1, 11.9,1,1, 4.262, 10514.518, 223.105, 52665.410 21/05/01,10:42:38,01,07,1, 11.9,1,1, 4.262, 10514.522, 223.054, 52665.180 21/05/01,10:42:38,02,07,1, 11.9,1,1, 4.262, 10514.534, 223.092, 52665.406 21/05/01,10:42:38,03,07,1, 11.9,1,1, 4.262, 10514.522, 223.101, 52665.395 21/05/01,10:42:38,04,07,1, 11.9,1,1, 4.262, 10514.521, 223.075, 52665.465 21/05/01,10:42:38,05,07,1, 11.9,1,1, 4.262, 10514.505, 223.069, 52665.433 21/05/01,10:42:38,06,07,1, 11.9,1,1, 4.262, 10514.509, 223.102, 52665.472 21/05/01,10:42:38,07,07,1, 11.9,1,1, 4.262, 10514.495, 223.071, 52665.455 21/05/01,10:42:38,08,07,1, 11.9,1,1, 4.262, 10514.505, 223.088, 52665.451 21/05/01,10:42:38,09,07,1, 11.9,1,1, 4.262, 10514.518, 223.091, 52665.427 21/05/01,10:42:38,10,07,1, 11.9,1,1, 4.262, 10514.487, 223.076, 52665.399 21/05/01,10:42:38,11,07,1, 11.9,1,1, 4.262, 10514.510, 223.080, 52665.468 21/05/01,10:42:38,12,07,1, 11.9,1,1, 4.262, 10514.507, 223.049, 52665.411 21/05/01,10:42:38,13,07,1, 11.9,1,1, 4.262, 10514.518, 223.088, 52665.456 21/05/01,10:42:38,14,07,1, 11.9,1,1, 4.262, 10514.498, 223.080, 52665.406 21/05/01,10:42:38,15,07,1, 11.9,1,1, 4.262, 10514.488, 223.068, 52665.455 21/05/01,10:42:38,16,07,1, 11.9,1,1, 4.262, 10514.498, 223.091, 52665.440 21/05/01,10:42:38,17,07,1, 11.9,1,1, 4.262, 10514.517, 223.094, 52665.476 21/05/01,10:42:38,18,07,1, 11.9,1,1, 4.262, 10514.508, 223.093, 52665.460 21/05/01,10:42:38,19,07,1, 11.9,1,1, 4.262, 10514.500, 223.074, 52665.461 21/05/01,10:42:39,00,07,1, 11.9,1,1, 4.262, 10514.493, 223.074, 52665.461 21/05/01,10:42:39,01,07,1, 11.9,1,1, 4.262, 10514.491, 223.086, 52665.474 21/05/01,10:42:39,02,07,1, 11.9,1,1, 4.262, 10514.499, 223.081, 52665.477 21/05/01,10:42:39,03,07,1, 11.9,1,1, 4.262, 10514.468, 223.073, 52665.483 21/05/01,10:42:39,04,07,1, 11.9,1,1, 4.262, 10514.482, 223.071, 52665.479 21/05/01,10:42:39,05,07,1, 11.9,1,1, 4.262, 10514.479, 223.071, 52665.431 21/05/01,10:42:39,06,07,1, 11.9,1,1, 4.262, 10514.489, 223.090, 52665.462 21/05/01,10:42:39,07,07,1, 11.9,1,1, 4.262, 10514.504, 223.058, 52665.467 21/05/01,10:42:39,08,07,1, 11.9,1,1, 4.262, 10514.486, 223.059, 52665.432 21/05/01,10:42:39,09,07,1, 11.9,1,1, 4.262, 10514.472, 223.061, 52665.487 21/05/01,10:42:39,10,07,1, 11.9,1,1, 4.262, 10514.503, 223.039, 52665.457 21/05/01,10:42:39,11,07,1, 11.9,1,1, 4.262, 10514.477, 223.043, 52665.459 21/05/01,10:42:39,12,07,1, 11.9,1,1, 4.262, 10514.485, 223.061, 52665.486 21/05/01,10:42:39,13,07,1, 11.9,1,1, 4.262, 10514.493, 223.021, 52665.453 21/05/01,10:42:39,14,07,1, 11.9,1,1, 4.262, 10514.502, 223.042, 52665.462 21/05/01,10:42:39,15,07,1, 11.9,1,1, 4.262, 10514.461, 223.034, 52665.505 21/05/01,10:42:39,16,07,1, 11.9,1,1, 4.262, 10514.467, 223.015, 52665.421 21/05/01,10:42:39,17,07,1, 11.9,1,1, 4.262, 10514.509, 223.021, 52665.244 21/05/01,10:42:39,18,07,1, 11.9,1,1, 4.262, 10514.514, 223.000, 52665.433 21/05/01,10:42:39,19,07,1, 11.9,1,1, 4.262, 10514.486, 223.000, 52665.458 21/05/01,10:42:40,00,07,1, 11.9,1,1, 4.259, 10514.485, 223.000, 52665.458 21/05/01,10:42:40,01,07,1, 11.9,1,1, 4.259, 10514.479, 223.026, 52665.461 21/05/01,10:42:40,02,07,1, 11.9,1,1, 4.259, 10514.491, 222.999, 52665.463 21/05/01,10:42:40,03,07,1, 11.9,1,1, 4.259, 10514.489, 223.024, 52665.503 21/05/01,10:42:40,04,07,1, 11.9,1,1, 4.259, 10514.458, 223.009, 52665.459 21/05/01,10:42:40,05,07,1, 11.9,1,1, 4.259, 10514.476, 223.000, 52665.483 21/05/01,10:42:40,06,07,1, 11.9,1,1, 4.259, 10514.517, 222.979, 52665.200 21/05/01,10:42:40,07,07,1, 11.9,1,1, 4.259, 10514.493, 223.011, 52665.403 21/05/01,10:42:40,08,07,1, 11.9,1,1, 4.259, 10514.469, 223.022, 52665.470 21/05/01,10:42:40,09,07,1, 11.9,1,1, 4.259, 10514.501, 223.023, 52665.456 21/05/01,10:42:40,10,07,1, 11.9,1,1, 4.259, 10514.485, 223.029, 52665.457 21/05/01,10:42:40,11,07,1, 11.9,1,1, 4.259, 10514.474, 223.014, 52665.479 21/05/01,10:42:40,12,07,1, 11.9,1,1, 4.259, 10514.483, 223.027, 52665.504 21/05/01,10:42:40,13,07,1, 11.9,1,1, 4.259, 10514.449, 223.016, 52665.505 21/05/01,10:42:40,14,07,1, 11.9,1,1, 4.259, 10514.468, 222.999, 52665.473 21/05/01,10:42:40,15,07,1, 11.9,1,1, 4.259, 10514.449, 223.015, 52665.492 21/05/01,10:42:40,16,07,1, 11.9,1,1, 4.259, 10514.452, 223.011, 52665.487 21/05/01,10:42:40,17,07,1, 11.9,1,1, 4.259, 10514.471, 223.024, 52665.509 21/05/01,10:42:40,18,07,1, 11.9,1,1, 4.259, 10514.480, 222.988, 52665.463 21/05/01,10:42:40,19,07,1, 11.9,1,1, 4.259, 10514.459, 223.026, 52665.485 21/05/01,10:42:41,00,07,1, 11.9,1,1, 4.265, 10514.451, 223.026, 52665.485 21/05/01,10:42:41,01,07,1, 11.9,1,1, 4.265, 10514.500, 223.028, 52665.447 21/05/01,10:42:41,02,07,1, 11.9,1,1, 4.265, 10514.472, 222.985, 52665.456 21/05/01,10:42:41,03,07,1, 11.9,1,1, 4.265, 10514.485, 222.997, 52665.505 21/05/01,10:42:41,04,07,1, 11.9,1,1, 4.265, 10514.478, 222.991, 52665.455 21/05/01,10:42:41,05,07,1, 11.9,1,1, 4.265, 10514.462, 223.008, 52665.473 21/05/01,10:42:41,06,07,1, 11.9,1,1, 4.265, 10514.449, 223.001, 52665.427 21/05/01,10:42:41,07,07,1, 11.9,1,1, 4.265, 10514.466, 222.999, 52665.289 21/05/01,10:42:41,08,07,1, 11.9,1,1, 4.265, 10514.443, 223.001, 52665.528 21/05/01,10:42:41,09,07,1, 11.9,1,1, 4.265, 10514.437, 222.997, 52665.495 21/05/01,10:42:41,10,07,1, 11.9,1,1, 4.265, 10514.463, 222.985, 52665.511 21/05/01,10:42:41,11,07,1, 11.9,1,1, 4.265, 10514.439, 222.972, 52665.484 21/05/01,10:42:41,12,07,1, 11.9,1,1, 4.265, 10514.461, 222.974, 52665.471 21/05/01,10:42:41,13,07,1, 11.9,1,1, 4.265, 10514.469, 222.973, 52665.469 21/05/01,10:42:41,14,07,1, 11.9,1,1, 4.265, 10514.445, 222.969, 52665.443 21/05/01,10:42:41,15,07,1, 11.9,1,1, 4.265, 10514.433, 222.973, 52665.484 21/05/01,10:42:41,16,07,1, 11.9,1,1, 4.265, 10514.466, 222.959, 52665.542 21/05/01,10:42:41,17,07,1, 11.9,1,1, 4.265, 10514.510, 222.944, 52665.331 21/05/01,10:42:41,18,07,1, 11.9,1,1, 4.265, 10514.442, 222.966, 52665.520 21/05/01,10:42:41,19,07,1, 11.9,1,1, 4.265, 10514.455, 222.969, 52665.472 21/05/01,10:42:42,00,07,1, 11.8,1,1, 4.262, 10514.451, 222.969, 52665.472 21/05/01,10:42:42,01,07,1, 11.8,1,1, 4.262, 10514.452, 222.986, 52665.466 21/05/01,10:42:42,02,07,1, 11.8,1,1, 4.262, 10514.447, 222.987, 52665.447 21/05/01,10:42:42,03,07,1, 11.8,1,1, 4.262, 10514.440, 222.985, 52665.461 21/05/01,10:42:42,04,07,1, 11.8,1,1, 4.262, 10514.440, 222.980, 52665.450 21/05/01,10:42:42,05,07,1, 11.8,1,1, 4.262, 10514.437, 223.015, 52665.479 21/05/01,10:42:42,06,07,1, 11.8,1,1, 4.262, 10514.467, 222.977, 52665.470 21/05/01,10:42:42,07,07,1, 11.8,1,1, 4.262, 10514.451, 222.997, 52665.487 21/05/01,10:42:42,08,07,1, 11.8,1,1, 4.262, 10514.461, 222.982, 52665.479 21/05/01,10:42:42,09,07,1, 11.8,1,1, 4.262, 10514.424, 222.959, 52665.452 21/05/01,10:42:42,10,07,1, 11.8,1,1, 4.262, 10514.432, 222.993, 52665.474 21/05/01,10:42:42,11,07,1, 11.8,1,1, 4.262, 10514.422, 222.973, 52665.470 21/05/01,10:42:42,12,07,1, 11.8,1,1, 4.262, 10514.445, 222.975, 52665.481 21/05/01,10:42:42,13,07,1, 11.8,1,1, 4.262, 10514.433, 222.965, 52665.503 21/05/01,10:42:42,14,07,1, 11.8,1,1, 4.262, 10514.432, 223.004, 52665.508 21/05/01,10:42:42,15,07,1, 11.8,1,1, 4.262, 10514.434, 222.966, 52665.494 21/05/01,10:42:42,16,07,1, 11.8,1,1, 4.262, 10514.446, 222.982, 52665.529 21/05/01,10:42:42,17,07,1, 11.8,1,1, 4.262, 10514.438, 222.983, 52665.511 21/05/01,10:42:42,18,07,1, 11.8,1,1, 4.262, 10514.408, 222.996, 52665.504 21/05/01,10:42:42,19,07,1, 11.8,1,1, 4.262, 10514.441, 222.975, 52665.509 21/05/01,10:42:43,00,07,1, 11.9,1,1, 4.267, 10514.435, 222.975, 52665.509 21/05/01,10:42:43,01,07,1, 11.9,1,1, 4.267, 10514.441, 222.979, 52665.439 21/05/01,10:42:43,02,07,1, 11.9,1,1, 4.267, 10514.419, 222.999, 52665.503 21/05/01,10:42:43,03,07,1, 11.9,1,1, 4.267, 10514.438, 222.985, 52665.470 21/05/01,10:42:43,04,07,1, 11.9,1,1, 4.267, 10514.433, 222.985, 52665.481 21/05/01,10:42:43,05,07,1, 11.9,1,1, 4.267, 10514.409, 222.980, 52665.431 21/05/01,10:42:43,06,07,1, 11.9,1,1, 4.267, 10514.447, 222.973, 52665.446 21/05/01,10:42:43,07,07,1, 11.9,1,1, 4.267, 10514.431, 222.996, 52665.468 21/05/01,10:42:43,08,07,1, 11.9,1,1, 4.267, 10514.427, 222.973, 52665.497 21/05/01,10:42:43,09,07,1, 11.9,1,1, 4.267, 10514.446, 222.970, 52665.490 21/05/01,10:42:43,10,07,1, 11.9,1,1, 4.267, 10514.433, 222.976, 52665.465 21/05/01,10:42:43,11,07,1, 11.9,1,1, 4.267, 10514.430, 222.977, 52665.477 21/05/01,10:42:43,12,07,1, 11.9,1,1, 4.267, 10514.439, 222.975, 52665.507 21/05/01,10:42:43,13,07,1, 11.9,1,1, 4.267, 10514.436, 222.965, 52665.524 21/05/01,10:42:43,14,07,1, 11.9,1,1, 4.267, 10514.412, 222.964, 52665.469 21/05/01,10:42:43,15,07,1, 11.9,1,1, 4.267, 10514.429, 222.997, 52665.513 21/05/01,10:42:43,16,07,1, 11.9,1,1, 4.267, 10514.426, 222.973, 52665.485 21/05/01,10:42:43,17,07,1, 11.9,1,1, 4.267, 10514.428, 222.999, 52665.428 21/05/01,10:42:43,18,07,1, 11.9,1,1, 4.267, 10514.417, 222.977, 52665.478 21/05/01,10:42:43,19,07,1, 11.9,1,1, 4.267, 10514.425, 222.972, 52665.481 21/05/01,10:42:44,00,07,1, 11.8,1,1, 4.262, 10514.418, 222.972, 52665.481 21/05/01,10:42:44,01,07,1, 11.8,1,1, 4.262, 10514.410, 222.962, 52665.492 21/05/01,10:42:44,02,07,1, 11.8,1,1, 4.262, 10514.444, 222.955, 52665.488 21/05/01,10:42:44,03,07,1, 11.8,1,1, 4.262, 10514.437, 222.945, 52665.478 21/05/01,10:42:44,04,07,1, 11.8,1,1, 4.262, 10514.435, 222.986, 52665.482 21/05/01,10:42:44,05,07,1, 11.8,1,1, 4.262, 10514.446, 222.962, 52665.455 21/05/01,10:42:44,06,07,1, 11.8,1,1, 4.262, 10514.425, 222.958, 52665.537 21/05/01,10:42:44,07,07,1, 11.8,1,1, 4.262, 10514.417, 222.939, 52665.507 21/05/01,10:42:44,08,07,1, 11.8,1,1, 4.262, 10514.395, 222.940, 52665.513 21/05/01,10:42:44,09,07,1, 11.8,1,1, 4.262, 10514.420, 222.936, 52665.453 21/05/01,10:42:44,10,07,1, 11.8,1,1, 4.262, 10514.435, 222.957, 52665.480 21/05/01,10:42:44,11,07,1, 11.8,1,1, 4.262, 10514.402, 222.948, 52665.493 21/05/01,10:42:44,12,07,1, 11.8,1,1, 4.262, 10514.450, 222.959, 52665.507 21/05/01,10:42:44,13,07,1, 11.8,1,1, 4.262, 10514.430, 222.941, 52665.477 21/05/01,10:42:44,14,07,1, 11.8,1,1, 4.262, 10514.415, 222.947, 52665.483 21/05/01,10:42:44,15,07,1, 11.8,1,1, 4.262, 10514.442, 222.952, 52665.502 21/05/01,10:42:44,16,07,1, 11.8,1,1, 4.262, 10514.402, 222.957, 52665.525 21/05/01,10:42:44,17,07,1, 11.8,1,1, 4.262, 10514.425, 222.967, 52665.486 21/05/01,10:42:44,18,07,1, 11.8,1,1, 4.262, 10514.426, 222.961, 52665.480 21/05/01,10:42:44,19,07,1, 11.8,1,1, 4.262, 10514.405, 222.942, 52665.492 21/05/01,10:42:45,00,07,1, 11.9,1,1, 4.266, 10514.401, 222.942, 52665.492 21/05/01,10:42:45,01,07,1, 11.9,1,1, 4.266, 10514.392, 222.951, 52665.483 21/05/01,10:42:45,02,07,1, 11.9,1,1, 4.266, 10514.407, 222.938, 52665.461 21/05/01,10:42:45,03,07,1, 11.9,1,1, 4.266, 10514.414, 222.972, 52665.490 21/05/01,10:42:45,04,07,1, 11.9,1,1, 4.266, 10514.399, 222.966, 52665.474 21/05/01,10:42:45,05,07,1, 11.9,1,1, 4.266, 10514.414, 222.938, 52665.454 21/05/01,10:42:45,06,07,1, 11.9,1,1, 4.266, 10514.411, 222.967, 52665.470 21/05/01,10:42:45,07,07,1, 11.9,1,1, 4.266, 10514.408, 222.936, 52665.443 21/05/01,10:42:45,08,07,1, 11.9,1,1, 4.266, 10514.405, 222.937, 52665.458 21/05/01,10:42:45,09,07,1, 11.9,1,1, 4.266, 10514.409, 222.933, 52665.441 21/05/01,10:42:45,10,07,1, 11.9,1,1, 4.266, 10514.399, 222.941, 52665.471 21/05/01,10:42:45,11,07,1, 11.9,1,1, 4.266, 10514.378, 222.942, 52665.473 21/05/01,10:42:45,12,07,1, 11.9,1,1, 4.266, 10514.411, 222.952, 52665.458 21/05/01,10:42:45,13,07,1, 11.9,1,1, 4.266, 10514.411, 222.915, 52665.495 21/05/01,10:42:45,14,07,1, 11.9,1,1, 4.266, 10514.409, 222.922, 52665.493 21/05/01,10:42:45,15,07,1, 11.9,1,1, 4.266, 10514.394, 222.931, 52665.510 21/05/01,10:42:45,16,07,1, 11.9,1,1, 4.266, 10514.410, 222.921, 52665.487 21/05/01,10:42:45,17,07,1, 11.9,1,1, 4.266, 10514.387, 222.908, 52665.454 21/05/01,10:42:45,18,07,1, 11.9,1,1, 4.266, 10514.379, 222.920, 52665.494 21/05/01,10:42:45,19,07,1, 11.9,1,1, 4.266, 10514.390, 222.923, 52665.456 21/05/01,10:42:46,00,07,1, 11.9,1,1, 4.264, 10514.385, 222.923, 52665.456 21/05/01,10:42:46,01,07,1, 11.9,1,1, 4.264, 10514.408, 222.959, 52665.502 21/05/01,10:42:46,02,07,1, 11.9,1,1, 4.264, 10514.403, 222.932, 52665.549 21/05/01,10:42:46,03,07,1, 11.9,1,1, 4.264, 10514.394, 222.920, 52665.469 21/05/01,10:42:46,04,07,1, 11.9,1,1, 4.264, 10514.394, 222.943, 52665.506 21/05/01,10:42:46,05,07,1, 11.9,1,1, 4.264, 10514.374, 222.949, 52665.491 21/05/01,10:42:46,06,07,1, 11.9,1,1, 4.264, 10514.364, 222.926, 52665.469 21/05/01,10:42:46,07,07,1, 11.9,1,1, 4.264, 10514.396, 222.942, 52665.485 21/05/01,10:42:46,08,07,1, 11.9,1,1, 4.264, 10514.389, 222.928, 52665.519 21/05/01,10:42:46,09,07,1, 11.9,1,1, 4.264, 10514.412, 222.951, 52665.479 21/05/01,10:42:46,10,07,1, 11.9,1,1, 4.264, 10514.375, 222.927, 52665.457 21/05/01,10:42:46,11,07,1, 11.9,1,1, 4.264, 10514.393, 222.934, 52665.474 21/05/01,10:42:46,12,07,1, 11.9,1,1, 4.264, 10514.386, 222.932, 52665.476 21/05/01,10:42:46,13,07,1, 11.9,1,1, 4.264, 10514.405, 222.908, 52665.518 21/05/01,10:42:46,14,07,1, 11.9,1,1, 4.264, 10514.398, 222.929, 52665.477 21/05/01,10:42:46,15,07,1, 11.9,1,1, 4.264, 10514.393, 222.940, 52665.529 21/05/01,10:42:46,16,07,1, 11.9,1,1, 4.264, 10514.375, 222.909, 52665.508 21/05/01,10:42:46,17,07,1, 11.9,1,1, 4.264, 10514.390, 222.930, 52665.516 21/05/01,10:42:46,18,07,1, 11.9,1,1, 4.264, 10514.394, 222.925, 52665.481 21/05/01,10:42:46,19,07,1, 11.9,1,1, 4.264, 10514.361, 222.940, 52665.537 21/05/01,10:42:47,00,07,1, 11.8,1,1, 4.266, 10514.359, 222.940, 52665.537 21/05/01,10:42:47,01,07,1, 11.8,1,1, 4.266, 10514.403, 222.925, 52665.489 21/05/01,10:42:47,02,07,1, 11.8,1,1, 4.266, 10514.378, 222.903, 52665.537 21/05/01,10:42:47,03,07,1, 11.8,1,1, 4.266, 10514.390, 222.915, 52665.523 21/05/01,10:42:47,04,07,1, 11.8,1,1, 4.266, 10514.392, 222.905, 52665.505 21/05/01,10:42:47,05,07,1, 11.8,1,1, 4.266, 10514.384, 222.927, 52665.460 21/05/01,10:42:47,06,07,1, 11.8,1,1, 4.266, 10514.404, 222.912, 52665.476 21/05/01,10:42:47,07,07,1, 11.8,1,1, 4.266, 10514.404, 222.916, 52665.504 21/05/01,10:42:47,08,07,1, 11.8,1,1, 4.266, 10514.396, 222.899, 52665.480 21/05/01,10:42:47,09,07,1, 11.8,1,1, 4.266, 10514.383, 222.902, 52665.470 21/05/01,10:42:47,10,07,1, 11.8,1,1, 4.266, 10514.399, 222.899, 52665.496 21/05/01,10:42:47,11,07,1, 11.8,1,1, 4.266, 10514.373, 222.918, 52665.478 21/05/01,10:42:47,12,07,1, 11.8,1,1, 4.266, 10514.378, 222.929, 52665.486 21/05/01,10:42:47,13,07,1, 11.8,1,1, 4.266, 10514.380, 222.903, 52665.463 21/05/01,10:42:47,14,07,1, 11.8,1,1, 4.266, 10514.396, 222.896, 52665.466 21/05/01,10:42:47,15,07,1, 11.8,1,1, 4.266, 10514.374, 222.905, 52665.530 21/05/01,10:42:47,16,07,1, 11.8,1,1, 4.266, 10514.365, 222.899, 52665.437 21/05/01,10:42:47,17,07,1, 11.8,1,1, 4.266, 10514.364, 222.888, 52665.478 21/05/01,10:42:47,18,07,1, 11.8,1,1, 4.266, 10514.381, 222.937, 52665.496 21/05/01,10:42:47,19,07,1, 11.8,1,1, 4.266, 10514.388, 222.903, 52665.481 21/05/01,10:42:48,00,07,1, 11.8,1,1, 4.268, 10514.385, 222.903, 52665.481 21/05/01,10:42:48,01,07,1, 11.8,1,1, 4.268, 10514.402, 222.924, 52665.484 21/05/01,10:42:48,02,07,1, 11.8,1,1, 4.268, 10514.392, 222.919, 52665.504 21/05/01,10:42:48,03,07,1, 11.8,1,1, 4.268, 10514.393, 222.944, 52665.473 21/05/01,10:42:48,04,07,1, 11.8,1,1, 4.268, 10514.362, 222.930, 52665.481 21/05/01,10:42:48,05,07,1, 11.8,1,1, 4.268, 10514.386, 222.891, 52665.469 21/05/01,10:42:48,06,07,1, 11.8,1,1, 4.268, 10514.379, 222.902, 52665.474 21/05/01,10:42:48,07,07,1, 11.8,1,1, 4.268, 10514.372, 222.927, 52665.536 21/05/01,10:42:48,08,07,1, 11.8,1,1, 4.268, 10514.370, 222.924, 52665.499 21/05/01,10:42:48,09,07,1, 11.8,1,1, 4.268, 10514.393, 222.920, 52665.487 21/05/01,10:42:48,10,07,1, 11.8,1,1, 4.268, 10514.350, 222.879, 52665.489 21/05/01,10:42:48,11,07,1, 11.8,1,1, 4.268, 10514.371, 222.895, 52665.487 21/05/01,10:42:48,12,07,1, 11.8,1,1, 4.268, 10514.363, 222.868, 52665.448 21/05/01,10:42:48,13,07,1, 11.8,1,1, 4.268, 10514.365, 222.887, 52665.495 21/05/01,10:42:48,14,07,1, 11.8,1,1, 4.268, 10514.364, 222.860, 52665.478 21/05/01,10:42:48,15,07,1, 11.8,1,1, 4.268, 10514.351, 222.893, 52665.419 21/05/01,10:42:48,16,07,1, 11.8,1,1, 4.268, 10514.373, 222.865, 52665.418 21/05/01,10:42:48,17,07,1, 11.8,1,1, 4.268, 10514.364, 222.865, 52665.488 21/05/01,10:42:48,18,07,1, 11.8,1,1, 4.268, 10514.360, 222.893, 52665.503 21/05/01,10:42:48,19,07,1, 11.8,1,1, 4.268, 10514.361, 222.914, 52665.509 21/05/01,10:42:49,00,07,1, 11.8,1,1, 4.263, 10514.359, 222.914, 52665.509 21/05/01,10:42:49,01,07,1, 11.8,1,1, 4.263, 10514.362, 222.894, 52665.507 21/05/01,10:42:49,02,07,1, 11.8,1,1, 4.263, 10514.328, 222.886, 52665.495 21/05/01,10:42:49,03,07,1, 11.8,1,1, 4.263, 10514.398, 222.897, 52665.512 21/05/01,10:42:49,04,07,1, 11.8,1,1, 4.263, 10514.349, 222.871, 52665.484 21/05/01,10:42:49,05,07,1, 11.8,1,1, 4.263, 10514.337, 222.919, 52665.511 21/05/01,10:42:49,06,07,1, 11.8,1,1, 4.263, 10514.363, 222.892, 52665.502 21/05/01,10:42:49,07,07,1, 11.8,1,1, 4.263, 10514.339, 222.889, 52665.494 21/05/01,10:42:49,08,07,1, 11.8,1,1, 4.263, 10514.350, 222.886, 52665.502 21/05/01,10:42:49,09,07,1, 11.8,1,1, 4.263, 10514.360, 222.855, 52665.501 21/05/01,10:42:49,10,07,1, 11.8,1,1, 4.263, 10514.369, 222.874, 52665.477 21/05/01,10:42:49,11,07,1, 11.8,1,1, 4.263, 10514.360, 222.902, 52665.514 21/05/01,10:42:49,12,07,1, 11.8,1,1, 4.263, 10514.374, 222.888, 52665.519 21/05/01,10:42:49,13,07,1, 11.8,1,1, 4.263, 10514.374, 222.896, 52665.510 21/05/01,10:42:49,14,07,1, 11.8,1,1, 4.263, 10514.371, 222.873, 52665.503 21/05/01,10:42:49,15,07,1, 11.8,1,1, 4.263, 10514.348, 222.873, 52665.523 21/05/01,10:42:49,16,07,1, 11.8,1,1, 4.263, 10514.363, 222.881, 52665.492 21/05/01,10:42:49,17,07,1, 11.8,1,1, 4.263, 10514.360, 222.900, 52665.499 21/05/01,10:42:49,18,07,1, 11.8,1,1, 4.263, 10514.352, 222.898, 52665.504 21/05/01,10:42:49,19,07,1, 11.8,1,1, 4.263, 10514.340, 222.894, 52665.481 21/05/01,10:42:50,00,07,1, 11.9,1,1, 4.265, 10514.334, 222.894, 52665.481 21/05/01,10:42:50,01,07,1, 11.9,1,1, 4.265, 10514.369, 222.879, 52665.494 21/05/01,10:42:50,02,07,1, 11.9,1,1, 4.265, 10514.357, 222.866, 52665.510 21/05/01,10:42:50,03,07,1, 11.9,1,1, 4.265, 10514.338, 222.859, 52665.451 21/05/01,10:42:50,04,07,1, 11.9,1,1, 4.265, 10514.349, 222.891, 52665.500 21/05/01,10:42:50,05,07,1, 11.9,1,1, 4.265, 10514.369, 222.874, 52665.491 21/05/01,10:42:50,06,07,1, 11.9,1,1, 4.265, 10514.344, 222.867, 52665.483 21/05/01,10:42:50,07,07,1, 11.9,1,1, 4.265, 10514.347, 222.857, 52665.458 21/05/01,10:42:50,08,07,1, 11.9,1,1, 4.265, 10514.389, 222.892, 52665.499 21/05/01,10:42:50,09,07,1, 11.9,1,1, 4.265, 10514.339, 222.869, 52665.463 21/05/01,10:42:50,10,07,1, 11.9,1,1, 4.265, 10514.341, 222.860, 52665.478 21/05/01,10:42:50,11,07,1, 11.9,1,1, 4.265, 10514.357, 222.866, 52665.465 21/05/01,10:42:50,12,07,1, 11.9,1,1, 4.265, 10514.341, 222.886, 52665.474 21/05/01,10:42:50,13,07,1, 11.9,1,1, 4.265, 10514.338, 222.865, 52665.471 21/05/01,10:42:50,14,07,1, 11.9,1,1, 4.265, 10514.345, 222.883, 52665.479 21/05/01,10:42:50,15,07,1, 11.9,1,1, 4.265, 10514.333, 222.876, 52665.465 21/05/01,10:42:50,16,07,1, 11.9,1,1, 4.265, 10514.350, 222.889, 52665.454 21/05/01,10:42:50,17,07,1, 11.9,1,1, 4.265, 10514.369, 222.875, 52665.451 21/05/01,10:42:50,18,07,1, 11.9,1,1, 4.265, 10514.349, 222.894, 52665.453 21/05/01,10:42:50,19,07,1, 11.9,1,1, 4.265, 10514.341, 222.874, 52665.507 21/05/01,10:42:51,00,07,1, 11.9,1,1, 4.265, 10514.334, 222.874, 52665.507 21/05/01,10:42:51,01,07,1, 11.9,1,1, 4.265, 10514.367, 222.865, 52665.480 21/05/01,10:42:51,02,07,1, 11.9,1,1, 4.265, 10514.323, 222.869, 52665.489 21/05/01,10:42:51,03,07,1, 11.9,1,1, 4.265, 10514.333, 222.856, 52665.491 21/05/01,10:42:51,04,07,1, 11.9,1,1, 4.265, 10514.332, 222.854, 52665.495 21/05/01,10:42:51,05,07,1, 11.9,1,1, 4.265, 10514.333, 222.864, 52665.475 21/05/01,10:42:51,06,07,1, 11.9,1,1, 4.265, 10514.341, 222.868, 52665.532 21/05/01,10:42:51,07,07,1, 11.9,1,1, 4.265, 10514.346, 222.858, 52665.481 21/05/01,10:42:51,08,07,1, 11.9,1,1, 4.265, 10514.328, 222.880, 52665.495 21/05/01,10:42:51,09,07,1, 11.9,1,1, 4.265, 10514.345, 222.849, 52665.488 21/05/01,10:42:51,10,07,1, 11.9,1,1, 4.265, 10514.334, 222.866, 52665.498 21/05/01,10:42:51,11,07,1, 11.9,1,1, 4.265, 10514.322, 222.863, 52665.484 21/05/01,10:42:51,12,07,1, 11.9,1,1, 4.265, 10514.333, 222.873, 52665.508 21/05/01,10:42:51,13,07,1, 11.9,1,1, 4.265, 10514.330, 222.867, 52665.503 21/05/01,10:42:51,14,07,1, 11.9,1,1, 4.265, 10514.344, 222.850, 52665.479 21/05/01,10:42:51,15,07,1, 11.9,1,1, 4.265, 10514.353, 222.905, 52665.575 21/05/01,10:42:51,16,07,1, 11.9,1,1, 4.265, 10514.318, 222.873, 52665.526 21/05/01,10:42:51,17,07,1, 11.9,1,1, 4.265, 10514.341, 222.876, 52665.487 21/05/01,10:42:51,18,07,1, 11.9,1,1, 4.265, 10514.332, 222.873, 52665.492 21/05/01,10:42:51,19,07,1, 11.9,1,1, 4.265, 10514.336, 222.873, 52665.512 21/05/01,10:42:52,00,07,1, 11.9,1,1, 4.264, 10514.334, 222.873, 52665.512 21/05/01,10:42:52,01,07,1, 11.9,1,1, 4.264, 10514.357, 222.856, 52665.485 21/05/01,10:42:52,02,07,1, 11.9,1,1, 4.264, 10514.339, 222.849, 52665.510 21/05/01,10:42:52,03,07,1, 11.9,1,1, 4.264, 10514.348, 222.859, 52665.522 21/05/01,10:42:52,04,07,1, 11.9,1,1, 4.264, 10514.335, 222.850, 52665.531 21/05/01,10:42:52,05,07,1, 11.9,1,1, 4.264, 10514.351, 222.844, 52665.509 21/05/01,10:42:52,06,07,1, 11.9,1,1, 4.264, 10514.350, 222.831, 52665.507 21/05/01,10:42:52,07,07,1, 11.9,1,1, 4.264, 10514.358, 222.865, 52665.527 21/05/01,10:42:52,08,07,1, 11.9,1,1, 4.264, 10514.349, 222.840, 52665.521 21/05/01,10:42:52,09,07,1, 11.9,1,1, 4.264, 10514.356, 222.845, 52665.515 21/05/01,10:42:52,10,07,1, 11.9,1,1, 4.264, 10514.342, 222.848, 52665.539 21/05/01,10:42:52,11,07,1, 11.9,1,1, 4.264, 10514.352, 222.861, 52665.542 21/05/01,10:42:52,12,07,1, 11.9,1,1, 4.264, 10514.333, 222.853, 52665.502 21/05/01,10:42:52,13,07,1, 11.9,1,1, 4.264, 10514.333, 222.854, 52665.517 21/05/01,10:42:52,14,07,1, 11.9,1,1, 4.264, 10514.335, 222.852, 52665.517 21/05/01,10:42:52,15,07,1, 11.9,1,1, 4.264, 10514.370, 222.842, 52665.536 21/05/01,10:42:52,16,07,1, 11.9,1,1, 4.264, 10514.323, 222.831, 52665.492 21/05/01,10:42:52,17,07,1, 11.9,1,1, 4.264, 10514.306, 222.870, 52665.705 21/05/01,10:42:52,18,07,1, 11.9,1,1, 4.264, 10514.349, 222.838, 52665.487 21/05/01,10:42:52,19,07,1, 11.9,1,1, 4.264, 10514.351, 222.844, 52665.502 21/05/01,10:42:53,00,07,1, 11.8,1,1, 4.267, 10514.351, 222.844, 52665.502 21/05/01,10:42:53,01,07,1, 11.8,1,1, 4.267, 10514.349, 222.822, 52665.489 21/05/01,10:42:53,02,07,1, 11.8,1,1, 4.267, 10514.327, 222.820, 52665.513 21/05/01,10:42:53,03,07,1, 11.8,1,1, 4.267, 10514.349, 222.844, 52665.532 21/05/01,10:42:53,04,07,1, 11.8,1,1, 4.267, 10514.345, 222.846, 52665.562 21/05/01,10:42:53,05,07,1, 11.8,1,1, 4.267, 10514.330, 222.835, 52665.502 21/05/01,10:42:53,06,07,1, 11.8,1,1, 4.267, 10514.332, 222.847, 52665.494 21/05/01,10:42:53,07,07,1, 11.8,1,1, 4.267, 10514.337, 222.844, 52665.479 21/05/01,10:42:53,08,07,1, 11.8,1,1, 4.267, 10514.324, 222.816, 52665.503 21/05/01,10:42:53,09,07,1, 11.8,1,1, 4.267, 10514.343, 222.821, 52665.522 21/05/01,10:42:53,10,07,1, 11.8,1,1, 4.267, 10514.339, 222.831, 52665.455 21/05/01,10:42:53,11,07,1, 11.8,1,1, 4.267, 10514.336, 222.821, 52665.490 21/05/01,10:42:53,12,07,1, 11.8,1,1, 4.267, 10514.327, 222.830, 52665.484 21/05/01,10:42:53,13,07,1, 11.8,1,1, 4.267, 10514.319, 222.821, 52665.527 21/05/01,10:42:53,14,07,1, 11.8,1,1, 4.267, 10514.339, 222.855, 52665.502 21/05/01,10:42:53,15,07,1, 11.8,1,1, 4.267, 10514.295, 222.835, 52665.523 21/05/01,10:42:53,16,07,1, 11.8,1,1, 4.267, 10514.325, 222.839, 52665.478 21/05/01,10:42:53,17,07,1, 11.8,1,1, 4.267, 10514.327, 222.833, 52665.473 21/05/01,10:42:53,18,07,1, 11.8,1,1, 4.267, 10514.323, 222.831, 52665.481 21/05/01,10:42:53,19,07,1, 11.8,1,1, 4.267, 10514.337, 222.797, 52665.374 21/05/01,10:42:54,00,07,1, 11.9,1,1, 4.263, 10514.334, 222.797, 52665.374 21/05/01,10:42:54,01,07,1, 11.9,1,1, 4.263, 10514.332, 222.845, 52665.510 21/05/01,10:42:54,02,07,1, 11.9,1,1, 4.263, 10514.318, 222.832, 52665.516 21/05/01,10:42:54,03,07,1, 11.9,1,1, 4.263, 10514.332, 222.829, 52665.478 21/05/01,10:42:54,04,07,1, 11.9,1,1, 4.263, 10514.317, 222.829, 52665.525 21/05/01,10:42:54,05,07,1, 11.9,1,1, 4.263, 10514.318, 222.853, 52665.550 21/05/01,10:42:54,06,07,1, 11.9,1,1, 4.263, 10514.330, 222.835, 52665.490 21/05/01,10:42:54,07,07,1, 11.9,1,1, 4.263, 10514.337, 222.812, 52665.478 21/05/01,10:42:54,08,07,1, 11.9,1,1, 4.263, 10514.330, 222.810, 52665.475 21/05/01,10:42:54,09,07,1, 11.9,1,1, 4.263, 10514.309, 222.831, 52665.457 21/05/01,10:42:54,10,07,1, 11.9,1,1, 4.263, 10514.296, 222.829, 52665.487 21/05/01,10:42:54,11,07,1, 11.9,1,1, 4.263, 10514.277, 222.803, 52665.370 21/05/01,10:42:54,12,07,1, 11.9,1,1, 4.263, 10514.374, 222.817, 52665.402 21/05/01,10:42:54,13,07,1, 11.9,1,1, 4.263, 10514.322, 222.808, 52665.373 21/05/01,10:42:54,14,07,1, 11.9,1,1, 4.263, 10514.323, 222.826, 52665.429 21/05/01,10:42:54,15,07,1, 11.9,1,1, 4.263, 10514.334, 222.808, 52665.456 21/05/01,10:42:54,16,07,1, 11.9,1,1, 4.263, 10514.335, 222.846, 52665.503 21/05/01,10:42:54,17,07,1, 11.9,1,1, 4.263, 10514.328, 222.828, 52665.463 21/05/01,10:42:54,18,07,1, 11.9,1,1, 4.263, 10514.343, 222.785, 52665.458 21/05/01,10:42:54,19,07,1, 11.9,1,1, 4.263, 10514.313, 222.798, 52665.482 21/05/01,10:42:55,00,07,1, 11.8,1,1, 4.266, 10514.309, 222.798, 52665.482 21/05/01,10:42:55,01,07,1, 11.8,1,1, 4.266, 10514.315, 222.809, 52665.490 21/05/01,10:42:55,02,07,1, 11.8,1,1, 4.266, 10514.333, 222.783, 52665.527 21/05/01,10:42:55,03,07,1, 11.8,1,1, 4.266, 10514.322, 222.797, 52665.489 21/05/01,10:42:55,04,07,1, 11.8,1,1, 4.266, 10514.300, 222.809, 52665.516 21/05/01,10:42:55,05,07,1, 11.8,1,1, 4.266, 10514.333, 222.769, 52665.484 21/05/01,10:42:55,06,07,1, 11.8,1,1, 4.266, 10514.315, 222.805, 52665.502 21/05/01,10:42:55,07,07,1, 11.8,1,1, 4.266, 10514.304, 222.798, 52665.457 21/05/01,10:42:55,08,07,1, 11.8,1,1, 4.266, 10514.305, 222.812, 52665.524 21/05/01,10:42:55,09,07,1, 11.8,1,1, 4.266, 10514.306, 222.823, 52665.507 21/05/01,10:42:55,10,07,1, 11.8,1,1, 4.266, 10514.325, 222.828, 52665.482 21/05/01,10:42:55,11,07,1, 11.8,1,1, 4.266, 10514.303, 222.787, 52665.511 21/05/01,10:42:55,12,07,1, 11.8,1,1, 4.266, 10514.323, 222.805, 52665.513 21/05/01,10:42:55,13,07,1, 11.8,1,1, 4.266, 10514.324, 222.781, 52665.506 21/05/01,10:42:55,14,07,1, 11.8,1,1, 4.266, 10514.328, 222.805, 52665.497 21/05/01,10:42:55,15,07,1, 11.8,1,1, 4.266, 10514.311, 222.799, 52665.493 21/05/01,10:42:55,16,07,1, 11.8,1,1, 4.266, 10514.331, 222.785, 52665.471 21/05/01,10:42:55,17,07,1, 11.8,1,1, 4.266, 10514.283, 222.770, 52665.479 21/05/01,10:42:55,18,07,1, 11.8,1,1, 4.266, 10514.334, 222.803, 52665.545 21/05/01,10:42:55,19,07,1, 11.8,1,1, 4.266, 10514.338, 222.785, 52665.459 21/05/01,10:42:56,00,07,1, 11.9,1,1, 4.263, 10514.334, 222.785, 52665.459 21/05/01,10:42:56,01,07,1, 11.9,1,1, 4.263, 10514.322, 222.813, 52665.527 21/05/01,10:42:56,02,07,1, 11.9,1,1, 4.263, 10514.327, 222.791, 52665.517 21/05/01,10:42:56,03,07,1, 11.9,1,1, 4.263, 10514.311, 222.796, 52665.515 21/05/01,10:42:56,04,07,1, 11.9,1,1, 4.263, 10514.319, 222.792, 52665.514 21/05/01,10:42:56,05,07,1, 11.9,1,1, 4.263, 10514.315, 222.772, 52665.499 21/05/01,10:42:56,06,07,1, 11.9,1,1, 4.263, 10514.314, 222.788, 52665.522 21/05/01,10:42:56,07,07,1, 11.9,1,1, 4.263, 10514.328, 222.766, 52665.488 21/05/01,10:42:56,08,07,1, 11.9,1,1, 4.263, 10514.332, 222.774, 52665.523 21/05/01,10:42:56,09,07,1, 11.9,1,1, 4.263, 10514.320, 222.774, 52665.499 21/05/01,10:42:56,10,07,1, 11.9,1,1, 4.263, 10514.326, 222.788, 52665.492 21/05/01,10:42:56,11,07,1, 11.9,1,1, 4.263, 10514.319, 222.781, 52665.498 21/05/01,10:42:56,12,07,1, 11.9,1,1, 4.263, 10514.346, 222.759, 52665.538 21/05/01,10:42:56,13,07,1, 11.9,1,1, 4.263, 10514.317, 222.752, 52665.507 21/05/01,10:42:56,14,07,1, 11.9,1,1, 4.263, 10514.306, 222.776, 52665.501 21/05/01,10:42:56,15,07,1, 11.9,1,1, 4.263, 10514.316, 222.769, 52665.499 21/05/01,10:42:56,16,07,1, 11.9,1,1, 4.263, 10514.307, 222.782, 52665.521 21/05/01,10:42:56,17,07,1, 11.9,1,1, 4.263, 10514.334, 222.749, 52665.511 21/05/01,10:42:56,18,07,1, 11.9,1,1, 4.263, 10514.332, 222.770, 52665.562 21/05/01,10:42:56,19,07,1, 11.9,1,1, 4.263, 10514.328, 222.756, 52665.620 21/05/01,10:42:57,00,07,1, 11.9,1,1, 4.269, 10514.326, 222.756, 52665.620 21/05/01,10:42:57,01,07,1, 11.9,1,1, 4.269, 10514.325, 222.780, 52665.627 21/05/01,10:42:57,02,07,1, 11.9,1,1, 4.269, 10514.301, 222.798, 52665.555 21/05/01,10:42:57,03,07,1, 11.9,1,1, 4.269, 10514.313, 222.769, 52665.511 21/05/01,10:42:57,04,07,1, 11.9,1,1, 4.269, 10514.296, 222.757, 52665.526 21/05/01,10:42:57,05,07,1, 11.9,1,1, 4.269, 10514.317, 222.759, 52665.521 21/05/01,10:42:57,06,07,1, 11.9,1,1, 4.269, 10514.329, 222.735, 52665.498 21/05/01,10:42:57,07,07,1, 11.9,1,1, 4.269, 10514.301, 222.738, 52665.506 21/05/01,10:42:57,08,07,1, 11.9,1,1, 4.269, 10514.281, 222.754, 52665.480 21/05/01,10:42:57,09,07,1, 11.9,1,1, 4.269, 10514.302, 222.753, 52665.500 21/05/01,10:42:57,10,07,1, 11.9,1,1, 4.269, 10514.311, 222.754, 52665.514 21/05/01,10:42:57,11,07,1, 11.9,1,1, 4.269, 10514.286, 222.755, 52665.537 21/05/01,10:42:57,12,07,1, 11.9,1,1, 4.269, 10514.316, 222.742, 52665.487 21/05/01,10:42:57,13,07,1, 11.9,1,1, 4.269, 10514.308, 222.740, 52665.500 21/05/01,10:42:57,14,07,1, 11.9,1,1, 4.269, 10514.298, 222.747, 52665.512 21/05/01,10:42:57,15,07,1, 11.9,1,1, 4.269, 10514.310, 222.747, 52665.470 21/05/01,10:42:57,16,07,1, 11.9,1,1, 4.269, 10514.282, 222.745, 52665.467 21/05/01,10:42:57,17,07,1, 11.9,1,1, 4.269, 10514.303, 222.709, 52665.475 21/05/01,10:42:57,18,07,1, 11.9,1,1, 4.269, 10514.310, 222.710, 52665.504 21/05/01,10:42:57,19,07,1, 11.9,1,1, 4.269, 10514.310, 222.709, 52665.507 21/05/01,10:42:58,00,07,1, 11.9,1,1, 4.267, 10514.309, 222.709, 52665.507 21/05/01,10:42:58,01,07,1, 11.9,1,1, 4.267, 10514.287, 222.722, 52665.503 21/05/01,10:42:58,02,07,1, 11.9,1,1, 4.267, 10514.263, 222.728, 52665.518 21/05/01,10:42:58,03,07,1, 11.9,1,1, 4.267, 10514.292, 222.700, 52665.499 21/05/01,10:42:58,04,07,1, 11.9,1,1, 4.267, 10514.303, 222.729, 52665.547 21/05/01,10:42:58,05,07,1, 11.9,1,1, 4.267, 10514.308, 222.712, 52665.489 21/05/01,10:42:58,06,07,1, 11.9,1,1, 4.267, 10514.302, 222.745, 52665.531 21/05/01,10:42:58,07,07,1, 11.9,1,1, 4.267, 10514.311, 222.719, 52665.482 21/05/01,10:42:58,08,07,1, 11.9,1,1, 4.267, 10514.294, 222.714, 52665.484 21/05/01,10:42:58,09,07,1, 11.9,1,1, 4.267, 10514.295, 222.701, 52665.484 21/05/01,10:42:58,10,07,1, 11.9,1,1, 4.267, 10514.317, 222.730, 52665.469 21/05/01,10:42:58,11,07,1, 11.9,1,1, 4.267, 10514.283, 222.694, 52665.431 21/05/01,10:42:58,12,07,1, 11.9,1,1, 4.267, 10514.275, 222.707, 52665.526 21/05/01,10:42:58,13,07,1, 11.9,1,1, 4.267, 10514.283, 222.684, 52665.491 21/05/01,10:42:58,14,07,1, 11.9,1,1, 4.267, 10514.292, 222.697, 52665.452 21/05/01,10:42:58,15,07,1, 11.9,1,1, 4.267, 10514.277, 222.669, 52665.467 21/05/01,10:42:58,16,07,1, 11.9,1,1, 4.267, 10514.263, 222.699, 52665.479 21/05/01,10:42:58,17,07,1, 11.9,1,1, 4.267, 10514.292, 222.693, 52665.458 21/05/01,10:42:58,18,07,1, 11.9,1,1, 4.267, 10514.290, 222.722, 52665.493 21/05/01,10:42:58,19,07,1, 11.9,1,1, 4.267, 10514.272, 222.683, 52665.517 21/05/01,10:42:59,00,07,1, 11.9,1,1, 4.265, 10514.268, 222.683, 52665.517 21/05/01,10:42:59,01,07,1, 11.9,1,1, 4.265, 10514.287, 222.676, 52665.472 21/05/01,10:42:59,02,07,1, 11.9,1,1, 4.265, 10514.292, 222.686, 52665.498 21/05/01,10:42:59,03,07,1, 11.9,1,1, 4.265, 10514.293, 222.694, 52665.525 21/05/01,10:42:59,04,07,1, 11.9,1,1, 4.265, 10514.279, 222.685, 52665.500 21/05/01,10:42:59,05,07,1, 11.9,1,1, 4.265, 10514.262, 222.680, 52665.502 21/05/01,10:42:59,06,07,1, 11.9,1,1, 4.265, 10514.289, 222.671, 52665.495 21/05/01,10:42:59,07,07,1, 11.9,1,1, 4.265, 10514.284, 222.655, 52665.462 21/05/01,10:42:59,08,07,1, 11.9,1,1, 4.265, 10514.289, 222.671, 52665.496 21/05/01,10:42:59,09,07,1, 11.9,1,1, 4.265, 10514.280, 222.671, 52665.458 21/05/01,10:42:59,10,07,1, 11.9,1,1, 4.265, 10514.276, 222.671, 52665.509 21/05/01,10:42:59,11,07,1, 11.9,1,1, 4.265, 10514.281, 222.646, 52665.512 21/05/01,10:42:59,12,07,1, 11.9,1,1, 4.265, 10514.280, 222.676, 52665.551 21/05/01,10:42:59,13,07,1, 11.9,1,1, 4.265, 10514.278, 222.656, 52665.510 21/05/01,10:42:59,14,07,1, 11.9,1,1, 4.265, 10514.261, 222.673, 52665.508 21/05/01,10:42:59,15,07,1, 11.9,1,1, 4.265, 10514.249, 222.660, 52665.515 21/05/01,10:42:59,16,07,1, 11.9,1,1, 4.265, 10514.272, 222.635, 52665.450 21/05/01,10:42:59,17,07,1, 11.9,1,1, 4.265, 10514.284, 222.632, 52665.538 21/05/01,10:42:59,18,07,1, 11.9,1,1, 4.265, 10514.290, 222.666, 52665.539 21/05/01,10:42:59,19,07,1, 11.9,1,1, 4.265, 10514.263, 222.646, 52665.502 21/05/01,10:43:00,00,07,1, 11.9,1,1, 4.267, 10514.259, 222.646, 52665.502 21/05/01,10:43:00,01,07,1, 11.9,1,1, 4.267, 10514.263, 222.633, 52665.498 21/05/01,10:43:00,02,07,1, 11.9,1,1, 4.267, 10514.285, 222.650, 52665.542 21/05/01,10:43:00,03,07,1, 11.9,1,1, 4.267, 10514.263, 222.653, 52665.510 21/05/01,10:43:00,04,07,1, 11.9,1,1, 4.267, 10514.281, 222.645, 52665.490 21/05/01,10:43:00,05,07,1, 11.9,1,1, 4.267, 10514.262, 222.650, 52665.487 21/05/01,10:43:00,06,07,1, 11.9,1,1, 4.267, 10514.273, 222.646, 52665.487 21/05/01,10:43:00,07,07,1, 11.9,1,1, 4.267, 10514.271, 222.632, 52665.506 21/05/01,10:43:00,08,07,1, 11.9,1,1, 4.267, 10514.255, 222.644, 52665.565 21/05/01,10:43:00,09,07,1, 11.9,1,1, 4.267, 10514.236, 222.613, 52665.523 21/05/01,10:43:00,10,07,1, 11.9,1,1, 4.267, 10514.268, 222.640, 52665.548 21/05/01,10:43:00,11,07,1, 11.9,1,1, 4.267, 10514.261, 222.612, 52665.507 21/05/01,10:43:00,12,07,1, 11.9,1,1, 4.267, 10514.264, 222.630, 52665.525 21/05/01,10:43:00,13,07,1, 11.9,1,1, 4.267, 10514.262, 222.609, 52665.512 21/05/01,10:43:00,14,07,1, 11.9,1,1, 4.267, 10514.258, 222.635, 52665.510 21/05/01,10:43:00,15,07,1, 11.9,1,1, 4.267, 10514.244, 222.628, 52665.538 21/05/01,10:43:00,16,07,1, 11.9,1,1, 4.267, 10514.265, 222.628, 52665.537 21/05/01,10:43:00,17,07,1, 11.9,1,1, 4.267, 10514.261, 222.616, 52665.517 21/05/01,10:43:00,18,07,1, 11.9,1,1, 4.267, 10514.242, 222.627, 52665.686 21/05/01,10:43:00,19,07,1, 11.9,1,1, 4.267, 10514.266, 222.590, 52665.527 21/05/01,10:43:01,00,07,1, 11.8,1,1, 4.268, 10514.259, 222.590, 52665.527 21/05/01,10:43:01,01,07,1, 11.8,1,1, 4.268, 10514.265, 222.597, 52665.501 21/05/01,10:43:01,02,07,1, 11.8,1,1, 4.268, 10514.253, 222.590, 52665.517 21/05/01,10:43:01,03,07,1, 11.8,1,1, 4.268, 10514.258, 222.596, 52665.486 21/05/01,10:43:01,04,07,1, 11.8,1,1, 4.268, 10514.238, 222.600, 52665.443 21/05/01,10:43:01,05,07,1, 11.8,1,1, 4.268, 10514.239, 222.582, 52665.469 21/05/01,10:43:01,06,07,1, 11.8,1,1, 4.268, 10514.255, 222.601, 52665.492 21/05/01,10:43:01,07,07,1, 11.8,1,1, 4.268, 10514.252, 222.609, 52665.452 21/05/01,10:43:01,08,07,1, 11.8,1,1, 4.268, 10514.216, 222.617, 52665.712 21/05/01,10:43:01,09,07,1, 11.8,1,1, 4.268, 10514.217, 222.632, 52665.438 21/05/01,10:43:01,10,07,1, 11.8,1,1, 4.268, 10514.226, 222.625, 52665.604 21/05/01,10:43:01,11,07,1, 11.8,1,1, 4.268, 10514.239, 222.625, 52665.576 21/05/01,10:43:01,12,07,1, 11.8,1,1, 4.268, 10514.230, 222.611, 52665.551 21/05/01,10:43:01,13,07,1, 11.8,1,1, 4.268, 10514.258, 222.581, 52665.504 21/05/01,10:43:01,14,07,1, 11.8,1,1, 4.268, 10514.231, 222.574, 52665.479 21/05/01,10:43:01,15,07,1, 11.8,1,1, 4.268, 10514.262, 222.578, 52665.524 21/05/01,10:43:01,16,07,1, 11.8,1,1, 4.268, 10514.233, 222.579, 52665.496 21/05/01,10:43:01,17,07,1, 11.8,1,1, 4.268, 10514.224, 222.609, 52665.511 21/05/01,10:43:01,18,07,1, 11.8,1,1, 4.268, 10514.226, 222.603, 52665.508 21/05/01,10:43:01,19,07,1, 11.8,1,1, 4.268, 10514.237, 222.620, 52665.529 21/05/01,10:43:02,00,07,1, 11.9,1,1, 4.268, 10514.234, 222.620, 52665.529 21/05/01,10:43:02,01,07,1, 11.9,1,1, 4.268, 10514.262, 222.579, 52665.494 21/05/01,10:43:02,02,07,1, 11.9,1,1, 4.268, 10514.241, 222.583, 52665.499 21/05/01,10:43:02,03,07,1, 11.9,1,1, 4.268, 10514.229, 222.591, 52665.530 21/05/01,10:43:02,04,07,1, 11.9,1,1, 4.268, 10514.233, 222.556, 52665.502 21/05/01,10:43:02,05,07,1, 11.9,1,1, 4.268, 10514.241, 222.564, 52665.500 21/05/01,10:43:02,06,07,1, 11.9,1,1, 4.268, 10514.221, 222.555, 52665.520 21/05/01,10:43:02,07,07,1, 11.9,1,1, 4.268, 10514.253, 222.594, 52665.497 21/05/01,10:43:02,08,07,1, 11.9,1,1, 4.268, 10514.226, 222.559, 52665.498 21/05/01,10:43:02,09,07,1, 11.9,1,1, 4.268, 10514.224, 222.570, 52665.475 21/05/01,10:43:02,10,07,1, 11.9,1,1, 4.268, 10514.212, 222.580, 52665.714 21/05/01,10:43:02,11,07,1, 11.9,1,1, 4.268, 10514.229, 222.583, 52665.577 21/05/01,10:43:02,12,07,1, 11.9,1,1, 4.268, 10514.240, 222.572, 52665.559 21/05/01,10:43:02,13,07,1, 11.9,1,1, 4.268, 10514.220, 222.562, 52665.541 21/05/01,10:43:02,14,07,1, 11.9,1,1, 4.268, 10514.207, 222.560, 52665.514 21/05/01,10:43:02,15,07,1, 11.9,1,1, 4.268, 10514.238, 222.552, 52665.516 21/05/01,10:43:02,16,07,1, 11.9,1,1, 4.268, 10514.216, 222.542, 52665.495 21/05/01,10:43:02,17,07,1, 11.9,1,1, 4.268, 10514.227, 222.551, 52665.458 21/05/01,10:43:02,18,07,1, 11.9,1,1, 4.268, 10514.210, 222.533, 52665.453 21/05/01,10:43:02,19,07,1, 11.9,1,1, 4.268, 10514.215, 222.534, 52665.520 21/05/01,10:43:03,00,07,1, 11.8,1,1, 4.269, 10514.209, 222.534, 52665.520 21/05/01,10:43:03,01,07,1, 11.8,1,1, 4.269, 10514.220, 222.542, 52665.522 21/05/01,10:43:03,02,07,1, 11.8,1,1, 4.269, 10514.224, 222.548, 52665.482 21/05/01,10:43:03,03,07,1, 11.8,1,1, 4.269, 10514.223, 222.541, 52665.509 21/05/01,10:43:03,04,07,1, 11.8,1,1, 4.269, 10514.225, 222.557, 52665.498 21/05/01,10:43:03,05,07,1, 11.8,1,1, 4.269, 10514.229, 222.513, 52665.470 21/05/01,10:43:03,06,07,1, 11.8,1,1, 4.269, 10514.237, 222.537, 52665.547 21/05/01,10:43:03,07,07,1, 11.8,1,1, 4.269, 10514.229, 222.517, 52665.517 21/05/01,10:43:03,08,07,1, 11.8,1,1, 4.269, 10514.219, 222.520, 52665.507 21/05/01,10:43:03,09,07,1, 11.8,1,1, 4.269, 10514.209, 222.514, 52665.508 21/05/01,10:43:03,10,07,1, 11.8,1,1, 4.269, 10514.237, 222.507, 52665.557 21/05/01,10:43:03,11,07,1, 11.8,1,1, 4.269, 10514.184, 222.505, 52665.626 21/05/01,10:43:03,12,07,1, 11.8,1,1, 4.269, 10514.215, 222.529, 52665.623 21/05/01,10:43:03,13,07,1, 11.8,1,1, 4.269, 10514.214, 222.527, 52665.481 21/05/01,10:43:03,14,07,1, 11.8,1,1, 4.269, 10514.208, 222.500, 52665.482 21/05/01,10:43:03,15,07,1, 11.8,1,1, 4.269, 10514.229, 222.519, 52665.509 21/05/01,10:43:03,16,07,1, 11.8,1,1, 4.269, 10514.227, 222.512, 52665.554 21/05/01,10:43:03,17,07,1, 11.8,1,1, 4.269, 10514.210, 222.508, 52665.526 21/05/01,10:43:03,18,07,1, 11.8,1,1, 4.269, 10514.216, 222.497, 52665.510 21/05/01,10:43:03,19,07,1, 11.8,1,1, 4.269, 10514.236, 222.473, 52665.469 21/05/01,10:43:04,00,07,1, 11.8,1,1, 4.268, 10514.234, 222.473, 52665.469 21/05/01,10:43:04,01,07,1, 11.8,1,1, 4.268, 10514.241, 222.460, 52665.432 21/05/01,10:43:04,02,07,1, 11.8,1,1, 4.268, 10514.227, 222.475, 52665.420 21/05/01,10:43:04,03,07,1, 11.8,1,1, 4.268, 10514.205, 222.490, 52665.490 21/05/01,10:43:04,04,07,1, 11.8,1,1, 4.268, 10514.192, 222.492, 52665.498 21/05/01,10:43:04,05,07,1, 11.8,1,1, 4.268, 10514.189, 222.501, 52665.527 21/05/01,10:43:04,06,07,1, 11.8,1,1, 4.268, 10514.201, 222.475, 52665.511 21/05/01,10:43:04,07,07,1, 11.8,1,1, 4.268, 10514.217, 222.483, 52665.502 21/05/01,10:43:04,08,07,1, 11.8,1,1, 4.268, 10514.178, 222.489, 52665.487 21/05/01,10:43:04,09,07,1, 11.8,1,1, 4.268, 10514.189, 222.468, 52665.480 21/05/01,10:43:04,10,07,1, 11.8,1,1, 4.268, 10514.172, 222.489, 52665.493 21/05/01,10:43:04,11,07,1, 11.8,1,1, 4.268, 10514.185, 222.482, 52665.474 21/05/01,10:43:04,12,07,1, 11.8,1,1, 4.268, 10514.176, 222.491, 52665.494 21/05/01,10:43:04,13,07,1, 11.8,1,1, 4.268, 10514.195, 222.487, 52665.490 21/05/01,10:43:04,14,07,1, 11.8,1,1, 4.268, 10514.181, 222.465, 52665.515 21/05/01,10:43:04,15,07,1, 11.8,1,1, 4.268, 10514.189, 222.474, 52665.482 21/05/01,10:43:04,16,07,1, 11.8,1,1, 4.268, 10514.188, 222.472, 52665.512 21/05/01,10:43:04,17,07,1, 11.8,1,1, 4.268, 10514.196, 222.475, 52665.530 21/05/01,10:43:04,18,07,1, 11.8,1,1, 4.268, 10514.193, 222.461, 52665.537 21/05/01,10:43:04,19,07,1, 11.8,1,1, 4.268, 10514.185, 222.466, 52665.497 21/05/01,10:43:05,00,07,1, 11.8,1,1, 4.263, 10514.184, 222.466, 52665.497 21/05/01,10:43:05,01,07,1, 11.8,1,1, 4.263, 10514.192, 222.461, 52665.516 21/05/01,10:43:05,02,07,1, 11.8,1,1, 4.263, 10514.179, 222.453, 52665.483 21/05/01,10:43:05,03,07,1, 11.8,1,1, 4.263, 10514.189, 222.443, 52665.497 21/05/01,10:43:05,04,07,1, 11.8,1,1, 4.263, 10514.178, 222.448, 52665.468 21/05/01,10:43:05,05,07,1, 11.8,1,1, 4.263, 10514.153, 222.425, 52665.398 21/05/01,10:43:05,06,07,1, 11.8,1,1, 4.263, 10514.209, 222.439, 52665.412 21/05/01,10:43:05,07,07,1, 11.8,1,1, 4.263, 10514.187, 222.445, 52665.430 21/05/01,10:43:05,08,07,1, 11.8,1,1, 4.263, 10514.197, 222.447, 52665.485 21/05/01,10:43:05,09,07,1, 11.8,1,1, 4.263, 10514.170, 222.449, 52665.451 21/05/01,10:43:05,10,07,1, 11.8,1,1, 4.263, 10514.193, 222.438, 52665.466 21/05/01,10:43:05,11,07,1, 11.8,1,1, 4.263, 10514.194, 222.457, 52665.489 21/05/01,10:43:05,12,07,1, 11.8,1,1, 4.263, 10514.179, 222.427, 52665.512 21/05/01,10:43:05,13,07,1, 11.8,1,1, 4.263, 10514.177, 222.428, 52665.503 21/05/01,10:43:05,14,07,1, 11.8,1,1, 4.263, 10514.178, 222.410, 52665.465 21/05/01,10:43:05,15,07,1, 11.8,1,1, 4.263, 10514.168, 222.456, 52665.521 21/05/01,10:43:05,16,07,1, 11.8,1,1, 4.263, 10514.151, 222.422, 52665.448 21/05/01,10:43:05,17,07,1, 11.8,1,1, 4.263, 10514.158, 222.420, 52665.499 21/05/01,10:43:05,18,07,1, 11.8,1,1, 4.263, 10514.151, 222.416, 52665.452 21/05/01,10:43:05,19,07,1, 11.8,1,1, 4.263, 10514.166, 222.409, 52665.478 21/05/01,10:43:06,00,07,1, 11.8,1,1, 4.268, 10514.159, 222.409, 52665.478 21/05/01,10:43:06,01,07,1, 11.8,1,1, 4.268, 10514.166, 222.432, 52665.497 21/05/01,10:43:06,02,07,1, 11.8,1,1, 4.268, 10514.160, 222.411, 52665.475 21/05/01,10:43:06,03,07,1, 11.8,1,1, 4.268, 10514.182, 222.438, 52665.525 21/05/01,10:43:06,04,07,1, 11.8,1,1, 4.268, 10514.171, 222.433, 52665.528 21/05/01,10:43:06,05,07,1, 11.8,1,1, 4.268, 10514.154, 222.382, 52665.484 21/05/01,10:43:06,06,07,1, 11.8,1,1, 4.268, 10514.189, 222.401, 52665.498 21/05/01,10:43:06,07,07,1, 11.8,1,1, 4.268, 10514.169, 222.410, 52665.508 21/05/01,10:43:06,08,07,1, 11.8,1,1, 4.268, 10514.186, 222.395, 52665.534 21/05/01,10:43:06,09,07,1, 11.8,1,1, 4.268, 10514.166, 222.410, 52665.519 21/05/01,10:43:06,10,07,1, 11.8,1,1, 4.268, 10514.141, 222.412, 52665.508 21/05/01,10:43:06,11,07,1, 11.8,1,1, 4.268, 10514.145, 222.408, 52665.515 21/05/01,10:43:06,12,07,1, 11.8,1,1, 4.268, 10514.161, 222.405, 52665.377 21/05/01,10:43:06,13,07,1, 11.8,1,1, 4.268, 10514.141, 222.387, 52665.541 21/05/01,10:43:06,14,07,1, 11.8,1,1, 4.268, 10514.165, 222.397, 52665.520 21/05/01,10:43:06,15,07,1, 11.8,1,1, 4.268, 10514.133, 222.367, 52665.535 21/05/01,10:43:06,16,07,1, 11.8,1,1, 4.268, 10514.131, 222.400, 52665.508 21/05/01,10:43:06,17,07,1, 11.8,1,1, 4.268, 10514.138, 222.386, 52665.479 21/05/01,10:43:06,18,07,1, 11.8,1,1, 4.268, 10514.153, 222.389, 52665.512 21/05/01,10:43:06,19,07,1, 11.8,1,1, 4.268, 10514.147, 222.374, 52665.480 21/05/01,10:43:07,00,07,1, 11.9,1,1, 4.270, 10514.143, 222.374, 52665.480 21/05/01,10:43:07,01,07,1, 11.9,1,1, 4.270, 10514.157, 222.393, 52665.504 21/05/01,10:43:07,02,07,1, 11.9,1,1, 4.270, 10514.144, 222.377, 52665.509 21/05/01,10:43:07,03,07,1, 11.9,1,1, 4.270, 10514.152, 222.365, 52665.510 21/05/01,10:43:07,04,07,1, 11.9,1,1, 4.270, 10514.162, 222.397, 52665.487 21/05/01,10:43:07,05,07,1, 11.9,1,1, 4.270, 10514.153, 222.356, 52665.482 21/05/01,10:43:07,06,07,1, 11.9,1,1, 4.270, 10514.127, 222.346, 52665.528 21/05/01,10:43:07,07,07,1, 11.9,1,1, 4.270, 10514.141, 222.343, 52665.503 21/05/01,10:43:07,08,07,1, 11.9,1,1, 4.270, 10514.144, 222.360, 52665.533 21/05/01,10:43:07,09,07,1, 11.9,1,1, 4.270, 10514.132, 222.366, 52665.485 21/05/01,10:43:07,10,07,1, 11.9,1,1, 4.270, 10514.141, 222.346, 52665.548 21/05/01,10:43:07,11,07,1, 11.9,1,1, 4.270, 10514.133, 222.347, 52665.491 21/05/01,10:43:07,12,07,1, 11.9,1,1, 4.270, 10514.107, 222.393, 52665.523 21/05/01,10:43:07,13,07,1, 11.9,1,1, 4.270, 10514.134, 222.338, 52665.494 21/05/01,10:43:07,14,07,1, 11.9,1,1, 4.270, 10514.134, 222.357, 52665.543 21/05/01,10:43:07,15,07,1, 11.9,1,1, 4.270, 10514.118, 222.356, 52665.538 21/05/01,10:43:07,16,07,1, 11.9,1,1, 4.270, 10514.131, 222.335, 52665.503 21/05/01,10:43:07,17,07,1, 11.9,1,1, 4.270, 10514.112, 222.357, 52665.536 21/05/01,10:43:07,18,07,1, 11.9,1,1, 4.270, 10514.105, 222.339, 52665.507 21/05/01,10:43:07,19,07,1, 11.9,1,1, 4.270, 10514.108, 222.335, 52665.495 21/05/01,10:43:08,00,07,1, 11.9,1,1, 4.267, 10514.101, 222.335, 52665.495 21/05/01,10:43:08,01,07,1, 11.9,1,1, 4.267, 10514.087, 222.363, 52665.600 21/05/01,10:43:08,02,07,1, 11.9,1,1, 4.267, 10514.132, 222.339, 52665.506 21/05/01,10:43:08,03,07,1, 11.9,1,1, 4.267, 10514.134, 222.351, 52665.475 21/05/01,10:43:08,04,07,1, 11.9,1,1, 4.267, 10514.133, 222.345, 52665.512 21/05/01,10:43:08,05,07,1, 11.9,1,1, 4.267, 10514.153, 222.357, 52665.499 21/05/01,10:43:08,06,07,1, 11.9,1,1, 4.267, 10514.113, 222.350, 52665.490 21/05/01,10:43:08,07,07,1, 11.9,1,1, 4.267, 10514.105, 222.345, 52665.525 21/05/01,10:43:08,08,07,1, 11.9,1,1, 4.267, 10514.111, 222.314, 52665.501 21/05/01,10:43:08,09,07,1, 11.9,1,1, 4.267, 10514.105, 222.334, 52665.500 21/05/01,10:43:08,10,07,1, 11.9,1,1, 4.267, 10514.107, 222.316, 52665.542 21/05/01,10:43:08,11,07,1, 11.9,1,1, 4.267, 10514.132, 222.340, 52665.513 21/05/01,10:43:08,12,07,1, 11.9,1,1, 4.267, 10514.078, 222.323, 52665.510 21/05/01,10:43:08,13,07,1, 11.9,1,1, 4.267, 10514.113, 222.346, 52665.514 21/05/01,10:43:08,14,07,1, 11.9,1,1, 4.267, 10514.117, 222.342, 52665.530 21/05/01,10:43:08,15,07,1, 11.9,1,1, 4.267, 10514.104, 222.343, 52665.511 21/05/01,10:43:08,16,07,1, 11.9,1,1, 4.267, 10514.115, 222.339, 52665.515 21/05/01,10:43:08,17,07,1, 11.9,1,1, 4.267, 10514.114, 222.337, 52665.479 21/05/01,10:43:08,18,07,1, 11.9,1,1, 4.267, 10514.083, 222.331, 52665.479 21/05/01,10:43:08,19,07,1, 11.9,1,1, 4.267, 10514.103, 222.330, 52665.521 21/05/01,10:43:09,00,07,1, 11.9,1,1, 4.270, 10514.101, 222.330, 52665.521 21/05/01,10:43:09,01,07,1, 11.9,1,1, 4.270, 10514.104, 222.321, 52665.517 21/05/01,10:43:09,02,07,1, 11.9,1,1, 4.270, 10514.110, 222.337, 52665.513 21/05/01,10:43:09,03,07,1, 11.9,1,1, 4.270, 10514.077, 222.310, 52665.484 21/05/01,10:43:09,04,07,1, 11.9,1,1, 4.270, 10514.079, 222.343, 52665.533 21/05/01,10:43:09,05,07,1, 11.9,1,1, 4.270, 10514.096, 222.309, 52665.512 21/05/01,10:43:09,06,07,1, 11.9,1,1, 4.270, 10514.089, 222.310, 52665.494 21/05/01,10:43:09,07,07,1, 11.9,1,1, 4.270, 10514.076, 222.310, 52665.499 21/05/01,10:43:09,08,07,1, 11.9,1,1, 4.270, 10514.062, 222.322, 52665.502 21/05/01,10:43:09,09,07,1, 11.9,1,1, 4.270, 10514.089, 222.289, 52665.509 21/05/01,10:43:09,10,07,1, 11.9,1,1, 4.270, 10514.092, 222.307, 52665.502 21/05/01,10:43:09,11,07,1, 11.9,1,1, 4.270, 10514.054, 222.298, 52665.494 21/05/01,10:43:09,12,07,1, 11.9,1,1, 4.270, 10514.074, 222.325, 52665.518 21/05/01,10:43:09,13,07,1, 11.9,1,1, 4.270, 10514.060, 222.303, 52665.467 21/05/01,10:43:09,14,07,1, 11.9,1,1, 4.270, 10514.075, 222.309, 52665.521 21/05/01,10:43:09,15,07,1, 11.9,1,1, 4.270, 10514.041, 222.310, 52665.500 21/05/01,10:43:09,16,07,1, 11.9,1,1, 4.270, 10514.069, 222.303, 52665.506 21/05/01,10:43:09,17,07,1, 11.9,1,1, 4.270, 10514.057, 222.308, 52665.496 21/05/01,10:43:09,18,07,1, 11.9,1,1, 4.270, 10514.036, 222.285, 52665.498 21/05/01,10:43:09,19,07,1, 11.9,1,1, 4.270, 10514.055, 222.295, 52665.487 21/05/01,10:43:10,00,07,1, 11.9,1,1, 4.269, 10514.051, 222.295, 52665.487 21/05/01,10:43:10,01,07,1, 11.9,1,1, 4.269, 10514.062, 222.271, 52665.202 21/05/01,10:43:10,02,07,1, 11.9,1,1, 4.269, 10514.014, 222.315, 52665.507 21/05/01,10:43:10,03,07,1, 11.9,1,1, 4.269, 10514.014, 222.345, 52665.855 21/05/01,10:43:10,04,07,1, 11.9,1,1, 4.269, 10514.060, 222.319, 52665.512 21/05/01,10:43:10,05,07,1, 11.9,1,1, 4.269, 10514.060, 222.316, 52665.451 21/05/01,10:43:10,06,07,1, 11.9,1,1, 4.269, 10514.043, 222.311, 52665.503 21/05/01,10:43:10,07,07,1, 11.9,1,1, 4.269, 10514.055, 222.308, 52665.514 21/05/01,10:43:10,08,07,1, 11.9,1,1, 4.269, 10514.017, 222.298, 52665.501 21/05/01,10:43:10,09,07,1, 11.9,1,1, 4.269, 10514.011, 222.315, 52665.473 21/05/01,10:43:10,10,07,1, 11.9,1,1, 4.269, 10514.008, 222.283, 52665.483 21/05/01,10:43:10,11,07,1, 11.9,1,1, 4.269, 10514.026, 222.317, 52665.508 21/05/01,10:43:10,12,07,1, 11.9,1,1, 4.269, 10513.992, 222.302, 52665.488 21/05/01,10:43:10,13,07,1, 11.9,1,1, 4.269, 10514.021, 222.316, 52665.503 21/05/01,10:43:10,14,07,1, 11.9,1,1, 4.269, 10514.003, 222.295, 52665.493 21/05/01,10:43:10,15,07,1, 11.9,1,1, 4.269, 10514.025, 222.328, 52665.541 21/05/01,10:43:10,16,07,1, 11.9,1,1, 4.269, 10514.020, 222.304, 52665.514 21/05/01,10:43:10,17,07,1, 11.9,1,1, 4.269, 10514.016, 222.308, 52665.514 21/05/01,10:43:10,18,07,1, 11.9,1,1, 4.269, 10514.015, 222.268, 52665.521 21/05/01,10:43:10,19,07,1, 11.9,1,1, 4.269, 10514.012, 222.290, 52665.508 21/05/01,10:43:11,00,07,1, 11.9,1,1, 4.270, 10514.009, 222.290, 52665.508 21/05/01,10:43:11,01,07,1, 11.9,1,1, 4.270, 10514.021, 222.285, 52665.526 21/05/01,10:43:11,02,07,1, 11.9,1,1, 4.270, 10514.011, 222.316, 52665.492 21/05/01,10:43:11,03,07,1, 11.9,1,1, 4.270, 10514.015, 222.307, 52665.533 21/05/01,10:43:11,04,07,1, 11.9,1,1, 4.270, 10513.994, 222.315, 52665.532 21/05/01,10:43:11,05,07,1, 11.9,1,1, 4.270, 10514.015, 222.302, 52665.558 21/05/01,10:43:11,06,07,1, 11.9,1,1, 4.270, 10513.999, 222.310, 52665.524 21/05/01,10:43:11,07,07,1, 11.9,1,1, 4.270, 10513.997, 222.301, 52665.513 21/05/01,10:43:11,08,07,1, 11.9,1,1, 4.270, 10514.015, 222.281, 52665.525 21/05/01,10:43:11,09,07,1, 11.9,1,1, 4.270, 10513.994, 222.270, 52665.490 21/05/01,10:43:11,10,07,1, 11.9,1,1, 4.270, 10513.985, 222.282, 52665.521 21/05/01,10:43:11,11,07,1, 11.9,1,1, 4.270, 10514.005, 222.264, 52665.384 21/05/01,10:43:11,12,07,1, 11.9,1,1, 4.270, 10514.013, 222.311, 52665.595 21/05/01,10:43:11,13,07,1, 11.9,1,1, 4.270, 10513.985, 222.287, 52665.543 21/05/01,10:43:11,14,07,1, 11.9,1,1, 4.270, 10514.017, 222.313, 52665.474 21/05/01,10:43:11,15,07,1, 11.9,1,1, 4.270, 10514.036, 222.326, 52665.634 21/05/01,10:43:11,16,07,1, 11.9,1,1, 4.270, 10513.992, 222.288, 52665.561 21/05/01,10:43:11,17,07,1, 11.9,1,1, 4.270, 10513.989, 222.307, 52665.640 21/05/01,10:43:11,18,07,1, 11.9,1,1, 4.270, 10513.979, 222.257, 52665.276 21/05/01,10:43:11,19,07,1, 11.9,1,1, 4.270, 10513.942, 222.300, 52665.624 21/05/01,10:43:12,00,08,1, 11.9,1,1, 4.266, 10513.934, 222.300, 52665.624 21/05/01,10:43:12,01,08,1, 11.9,1,1, 4.266, 10513.942, 222.307, 52665.575 21/05/01,10:43:12,02,08,1, 11.9,1,1, 4.266, 10513.969, 222.301, 52665.536 21/05/01,10:43:12,03,08,1, 11.9,1,1, 4.266, 10513.944, 222.337, 52665.537 21/05/01,10:43:12,04,08,1, 11.9,1,1, 4.266, 10513.962, 222.273, 52665.533 21/05/01,10:43:12,05,08,1, 11.9,1,1, 4.266, 10513.966, 222.299, 52665.533 21/05/01,10:43:12,06,08,1, 11.9,1,1, 4.266, 10513.961, 222.280, 52665.520 21/05/01,10:43:12,07,08,1, 11.9,1,1, 4.266, 10513.947, 222.292, 52665.486 21/05/01,10:43:12,08,08,1, 11.9,1,1, 4.266, 10513.953, 222.279, 52665.507 21/05/01,10:43:12,09,08,1, 11.9,1,1, 4.266, 10513.938, 222.286, 52665.529 21/05/01,10:43:12,10,08,1, 11.9,1,1, 4.266, 10513.945, 222.276, 52665.545 21/05/01,10:43:12,11,08,1, 11.9,1,1, 4.266, 10513.963, 222.306, 52665.555 21/05/01,10:43:12,12,08,1, 11.9,1,1, 4.266, 10513.948, 222.295, 52665.571 21/05/01,10:43:12,13,08,1, 11.9,1,1, 4.266, 10513.953, 222.247, 52665.300 21/05/01,10:43:12,14,08,1, 11.9,1,1, 4.266, 10513.952, 222.275, 52665.518 21/05/01,10:43:12,15,08,1, 11.9,1,1, 4.266, 10513.944, 222.294, 52665.569 21/05/01,10:43:12,16,08,1, 11.9,1,1, 4.266, 10513.942, 222.299, 52665.567 21/05/01,10:43:12,17,08,1, 11.9,1,1, 4.266, 10513.950, 222.273, 52665.524 21/05/01,10:43:12,18,08,1, 11.9,1,1, 4.266, 10513.931, 222.281, 52665.558 21/05/01,10:43:12,19,08,1, 11.9,1,1, 4.266, 10513.935, 222.290, 52665.551 21/05/01,10:43:13,00,08,1, 11.9,1,1, 4.272, 10513.934, 222.290, 52665.551 21/05/01,10:43:13,01,08,1, 11.9,1,1, 4.272, 10513.940, 222.257, 52665.536 21/05/01,10:43:13,02,08,1, 11.9,1,1, 4.272, 10513.961, 222.284, 52665.547 21/05/01,10:43:13,03,08,1, 11.9,1,1, 4.272, 10513.920, 222.291, 52665.548 21/05/01,10:43:13,04,08,1, 11.9,1,1, 4.272, 10513.932, 222.261, 52665.568 21/05/01,10:43:13,05,08,1, 11.9,1,1, 4.272, 10513.931, 222.256, 52665.564 21/05/01,10:43:13,06,08,1, 11.9,1,1, 4.272, 10513.934, 222.264, 52665.524 21/05/01,10:43:13,07,08,1, 11.9,1,1, 4.272, 10513.915, 222.284, 52665.568 21/05/01,10:43:13,08,08,1, 11.9,1,1, 4.272, 10513.947, 222.269, 52665.550 21/05/01,10:43:13,09,08,1, 11.9,1,1, 4.272, 10513.923, 222.273, 52665.523 21/05/01,10:43:13,10,08,1, 11.9,1,1, 4.272, 10513.904, 222.243, 52665.578 21/05/01,10:43:13,11,08,1, 11.9,1,1, 4.272, 10513.916, 222.298, 52665.576 21/05/01,10:43:13,12,08,1, 11.9,1,1, 4.272, 10513.939, 222.271, 52665.515 21/05/01,10:43:13,13,08,1, 11.9,1,1, 4.272, 10513.921, 222.269, 52665.531 21/05/01,10:43:13,14,08,1, 11.9,1,1, 4.272, 10513.932, 222.266, 52665.532 21/05/01,10:43:13,15,08,1, 11.9,1,1, 4.272, 10513.904, 222.250, 52665.571 21/05/01,10:43:13,16,08,1, 11.9,1,1, 4.272, 10513.933, 222.278, 52665.520 21/05/01,10:43:13,17,08,1, 11.9,1,1, 4.272, 10513.904, 222.267, 52665.539 21/05/01,10:43:13,18,08,1, 11.9,1,1, 4.272, 10513.877, 222.266, 52665.554 21/05/01,10:43:13,19,08,1, 11.9,1,1, 4.272, 10513.902, 222.263, 52665.528 21/05/01,10:43:14,00,08,1, 11.9,1,1, 4.272, 10513.901, 222.263, 52665.528 21/05/01,10:43:14,01,08,1, 11.9,1,1, 4.272, 10513.914, 222.258, 52665.521 21/05/01,10:43:14,02,08,1, 11.9,1,1, 4.272, 10513.915, 222.283, 52665.558 21/05/01,10:43:14,03,08,1, 11.9,1,1, 4.272, 10513.920, 222.239, 52665.507 21/05/01,10:43:14,04,08,1, 11.9,1,1, 4.272, 10513.929, 222.252, 52665.538 21/05/01,10:43:14,05,08,1, 11.9,1,1, 4.272, 10513.935, 222.264, 52665.579 21/05/01,10:43:14,06,08,1, 11.9,1,1, 4.272, 10513.926, 222.269, 52665.586 21/05/01,10:43:14,07,08,1, 11.9,1,1, 4.272, 10513.892, 222.259, 52665.599 21/05/01,10:43:14,08,08,1, 11.9,1,1, 4.272, 10513.904, 222.285, 52665.583 21/05/01,10:43:14,09,08,1, 11.9,1,1, 4.272, 10513.888, 222.282, 52665.583 21/05/01,10:43:14,10,08,1, 11.9,1,1, 4.272, 10513.926, 222.293, 52665.580 21/05/01,10:43:14,11,08,1, 11.9,1,1, 4.272, 10513.928, 222.282, 52665.583 21/05/01,10:43:14,12,08,1, 11.9,1,1, 4.272, 10513.926, 222.279, 52665.599 21/05/01,10:43:14,13,08,1, 11.9,1,1, 4.272, 10513.900, 222.251, 52665.593 21/05/01,10:43:14,14,08,1, 11.9,1,1, 4.272, 10513.900, 222.278, 52665.550 21/05/01,10:43:14,15,08,1, 11.9,1,1, 4.272, 10513.883, 222.296, 52665.549 21/05/01,10:43:14,16,08,1, 11.9,1,1, 4.272, 10513.888, 222.275, 52665.571 21/05/01,10:43:14,17,08,1, 11.9,1,1, 4.272, 10513.887, 222.276, 52665.582 21/05/01,10:43:14,18,08,1, 11.9,1,1, 4.272, 10513.865, 222.294, 52665.563 21/05/01,10:43:14,19,08,1, 11.9,1,1, 4.272, 10513.894, 222.312, 52665.592 21/05/01,10:43:15,00,08,1, 11.8,1,1, 4.272, 10513.892, 222.312, 52665.592 21/05/01,10:43:15,01,08,1, 11.8,1,1, 4.272, 10513.907, 222.287, 52665.565 21/05/01,10:43:15,02,08,1, 11.8,1,1, 4.272, 10513.881, 222.261, 52665.550 21/05/01,10:43:15,03,08,1, 11.8,1,1, 4.272, 10513.897, 222.288, 52665.599 21/05/01,10:43:15,04,08,1, 11.8,1,1, 4.272, 10513.876, 222.271, 52665.565 21/05/01,10:43:15,05,08,1, 11.8,1,1, 4.272, 10513.907, 222.274, 52665.592 21/05/01,10:43:15,06,08,1, 11.8,1,1, 4.272, 10513.895, 222.269, 52665.600 21/05/01,10:43:15,07,08,1, 11.8,1,1, 4.272, 10513.871, 222.289, 52665.607 21/05/01,10:43:15,08,08,1, 11.8,1,1, 4.272, 10513.880, 222.294, 52665.619 21/05/01,10:43:15,09,08,1, 11.8,1,1, 4.272, 10513.883, 222.307, 52665.576 21/05/01,10:43:15,10,08,1, 11.8,1,1, 4.272, 10513.861, 222.297, 52665.590 21/05/01,10:43:15,11,08,1, 11.8,1,1, 4.272, 10513.870, 222.274, 52665.612 21/05/01,10:43:15,12,08,1, 11.8,1,1, 4.272, 10513.846, 222.287, 52665.597 21/05/01,10:43:15,13,08,1, 11.8,1,1, 4.272, 10513.865, 222.286, 52665.593 21/05/01,10:43:15,14,08,1, 11.8,1,1, 4.272, 10513.888, 222.301, 52665.623 21/05/01,10:43:15,15,08,1, 11.8,1,1, 4.272, 10513.886, 222.295, 52665.611 21/05/01,10:43:15,16,08,1, 11.8,1,1, 4.272, 10513.891, 222.283, 52665.551 21/05/01,10:43:15,17,08,1, 11.8,1,1, 4.272, 10513.863, 222.288, 52665.589 21/05/01,10:43:15,18,08,1, 11.8,1,1, 4.272, 10513.885, 222.304, 52665.603 21/05/01,10:43:15,19,08,1, 11.8,1,1, 4.272, 10513.877, 222.291, 52665.560 21/05/01,10:43:16,00,07,1, 11.9,1,1, 4.271, 10513.875, 222.291, 52665.560 21/05/01,10:43:16,01,07,1, 11.9,1,1, 4.271, 10513.853, 222.264, 52665.545 21/05/01,10:43:16,02,07,1, 11.9,1,1, 4.271, 10513.866, 222.269, 52665.547 21/05/01,10:43:16,03,07,1, 11.9,1,1, 4.271, 10513.900, 222.300, 52665.561 21/05/01,10:43:16,04,07,1, 11.9,1,1, 4.271, 10513.886, 222.290, 52665.584 21/05/01,10:43:16,05,07,1, 11.9,1,1, 4.271, 10513.887, 222.294, 52665.560 21/05/01,10:43:16,06,07,1, 11.9,1,1, 4.271, 10513.842, 222.270, 52665.571 21/05/01,10:43:16,07,07,1, 11.9,1,1, 4.271, 10513.858, 222.304, 52665.618 21/05/01,10:43:16,08,07,1, 11.9,1,1, 4.271, 10513.864, 222.286, 52665.577 21/05/01,10:43:16,09,07,1, 11.9,1,1, 4.271, 10513.874, 222.284, 52665.574 21/05/01,10:43:16,10,07,1, 11.9,1,1, 4.271, 10513.845, 222.266, 52665.513 21/05/01,10:43:16,11,07,1, 11.9,1,1, 4.271, 10513.868, 222.275, 52665.538 21/05/01,10:43:16,12,07,1, 11.9,1,1, 4.271, 10513.874, 222.275, 52665.589 21/05/01,10:43:16,13,07,1, 11.9,1,1, 4.271, 10513.855, 222.278, 52665.545 21/05/01,10:43:16,14,07,1, 11.9,1,1, 4.271, 10513.848, 222.269, 52665.539 21/05/01,10:43:16,15,07,1, 11.9,1,1, 4.271, 10513.833, 222.281, 52665.583 21/05/01,10:43:16,16,07,1, 11.9,1,1, 4.271, 10513.878, 222.297, 52665.636 21/05/01,10:43:16,17,07,1, 11.9,1,1, 4.271, 10513.847, 222.290, 52665.557 21/05/01,10:43:16,18,07,1, 11.9,1,1, 4.271, 10513.866, 222.280, 52665.594 21/05/01,10:43:16,19,07,1, 11.9,1,1, 4.271, 10513.861, 222.256, 52665.584 21/05/01,10:43:17,00,07,1, 11.9,1,1, 4.269, 10513.859, 222.256, 52665.584 21/05/01,10:43:17,01,07,1, 11.9,1,1, 4.269, 10513.875, 222.288, 52665.582 21/05/01,10:43:17,02,07,1, 11.9,1,1, 4.269, 10513.856, 222.286, 52665.577 21/05/01,10:43:17,03,07,1, 11.9,1,1, 4.269, 10513.858, 222.294, 52665.593 21/05/01,10:43:17,04,07,1, 11.9,1,1, 4.269, 10513.871, 222.315, 52665.601 21/05/01,10:43:17,05,07,1, 11.9,1,1, 4.269, 10513.822, 222.280, 52665.575 21/05/01,10:43:17,06,07,1, 11.9,1,1, 4.269, 10513.893, 222.306, 52665.587 21/05/01,10:43:17,07,07,1, 11.9,1,1, 4.269, 10513.852, 222.304, 52665.563 21/05/01,10:43:17,08,07,1, 11.9,1,1, 4.269, 10513.856, 222.279, 52665.600 21/05/01,10:43:17,09,07,1, 11.9,1,1, 4.269, 10513.861, 222.299, 52665.605 21/05/01,10:43:17,10,07,1, 11.9,1,1, 4.269, 10513.854, 222.295, 52665.604 21/05/01,10:43:17,11,07,1, 11.9,1,1, 4.269, 10513.859, 222.306, 52665.609 21/05/01,10:43:17,12,07,1, 11.9,1,1, 4.269, 10513.857, 222.293, 52665.581 21/05/01,10:43:17,13,07,1, 11.9,1,1, 4.269, 10513.869, 222.303, 52665.614 21/05/01,10:43:17,14,07,1, 11.9,1,1, 4.269, 10513.862, 222.275, 52665.605 21/05/01,10:43:17,15,07,1, 11.9,1,1, 4.269, 10513.861, 222.283, 52665.579 21/05/01,10:43:17,16,07,1, 11.9,1,1, 4.269, 10513.861, 222.293, 52665.543 21/05/01,10:43:17,17,07,1, 11.9,1,1, 4.269, 10513.854, 222.279, 52665.596 21/05/01,10:43:17,18,07,1, 11.9,1,1, 4.269, 10513.849, 222.290, 52665.615 21/05/01,10:43:17,19,07,1, 11.9,1,1, 4.269, 10513.849, 222.285, 52665.635 21/05/01,10:43:18,00,07,1, 11.8,1,1, 4.269, 10513.842, 222.285, 52665.635 21/05/01,10:43:18,01,07,1, 11.8,1,1, 4.269, 10513.842, 222.302, 52665.596 21/05/01,10:43:18,02,07,1, 11.8,1,1, 4.269, 10513.841, 222.305, 52665.635 21/05/01,10:43:18,03,07,1, 11.8,1,1, 4.269, 10513.853, 222.289, 52665.575 21/05/01,10:43:18,04,07,1, 11.8,1,1, 4.269, 10513.841, 222.308, 52665.616 21/05/01,10:43:18,05,07,1, 11.8,1,1, 4.269, 10513.829, 222.292, 52665.596 21/05/01,10:43:18,06,07,1, 11.8,1,1, 4.269, 10513.853, 222.276, 52665.628 21/05/01,10:43:18,07,07,1, 11.8,1,1, 4.269, 10513.849, 222.275, 52665.614 21/05/01,10:43:18,08,07,1, 11.8,1,1, 4.269, 10513.834, 222.296, 52665.631 21/05/01,10:43:18,09,07,1, 11.8,1,1, 4.269, 10513.861, 222.289, 52665.603 21/05/01,10:43:18,10,07,1, 11.8,1,1, 4.269, 10513.835, 222.288, 52665.588 21/05/01,10:43:18,11,07,1, 11.8,1,1, 4.269, 10513.832, 222.291, 52665.614 21/05/01,10:43:18,12,07,1, 11.8,1,1, 4.269, 10513.831, 222.263, 52665.596 21/05/01,10:43:18,13,07,1, 11.8,1,1, 4.269, 10513.840, 222.296, 52665.598 21/05/01,10:43:18,14,07,1, 11.8,1,1, 4.269, 10513.833, 222.276, 52665.631 21/05/01,10:43:18,15,07,1, 11.8,1,1, 4.269, 10513.813, 222.279, 52665.595 21/05/01,10:43:18,16,07,1, 11.8,1,1, 4.269, 10513.834, 222.289, 52665.589 21/05/01,10:43:18,17,07,1, 11.8,1,1, 4.269, 10513.854, 222.311, 52665.600 21/05/01,10:43:18,18,07,1, 11.8,1,1, 4.269, 10513.842, 222.272, 52665.594 21/05/01,10:43:18,19,07,1, 11.8,1,1, 4.269, 10513.862, 222.295, 52665.609 21/05/01,10:43:19,00,07,1, 11.8,1,1, 4.274, 10513.859, 222.295, 52665.609 21/05/01,10:43:19,01,07,1, 11.8,1,1, 4.274, 10513.837, 222.273, 52665.602 21/05/01,10:43:19,02,07,1, 11.8,1,1, 4.274, 10513.835, 222.292, 52665.585 21/05/01,10:43:19,03,07,1, 11.8,1,1, 4.274, 10513.829, 222.267, 52665.531 21/05/01,10:43:19,04,07,1, 11.8,1,1, 4.274, 10513.842, 222.283, 52665.612 21/05/01,10:43:19,05,07,1, 11.8,1,1, 4.274, 10513.819, 222.307, 52665.573 21/05/01,10:43:19,06,07,1, 11.8,1,1, 4.274, 10513.847, 222.303, 52665.588 21/05/01,10:43:19,07,07,1, 11.8,1,1, 4.274, 10513.833, 222.266, 52665.608 21/05/01,10:43:19,08,07,1, 11.8,1,1, 4.274, 10513.843, 222.283, 52665.653 21/05/01,10:43:19,09,07,1, 11.8,1,1, 4.274, 10513.844, 222.290, 52665.606 21/05/01,10:43:19,10,07,1, 11.8,1,1, 4.274, 10513.830, 222.281, 52665.617 21/05/01,10:43:19,11,07,1, 11.8,1,1, 4.274, 10513.854, 222.281, 52665.580 21/05/01,10:43:19,12,07,1, 11.8,1,1, 4.274, 10513.858, 222.264, 52665.627 21/05/01,10:43:19,13,07,1, 11.8,1,1, 4.274, 10513.865, 222.285, 52665.657 21/05/01,10:43:19,14,07,1, 11.8,1,1, 4.274, 10513.867, 222.291, 52665.625 21/05/01,10:43:19,15,07,1, 11.8,1,1, 4.274, 10513.873, 222.296, 52665.602 21/05/01,10:43:19,16,07,1, 11.8,1,1, 4.274, 10513.836, 222.269, 52665.618 21/05/01,10:43:19,17,07,1, 11.8,1,1, 4.274, 10513.838, 222.273, 52665.627 21/05/01,10:43:19,18,07,1, 11.8,1,1, 4.274, 10513.870, 222.263, 52665.617 21/05/01,10:43:19,19,07,1, 11.8,1,1, 4.274, 10513.834, 222.277, 52665.629 21/05/01,10:43:20,00,07,1, 11.9,1,1, 4.272, 10513.834, 222.277, 52665.629 21/05/01,10:43:20,01,07,1, 11.9,1,1, 4.272, 10513.839, 222.285, 52665.631 21/05/01,10:43:20,02,07,1, 11.9,1,1, 4.272, 10513.867, 222.300, 52665.659 21/05/01,10:43:20,03,07,1, 11.9,1,1, 4.272, 10513.844, 222.309, 52665.630 21/05/01,10:43:20,04,07,1, 11.9,1,1, 4.272, 10513.857, 222.298, 52665.619 21/05/01,10:43:20,05,07,1, 11.9,1,1, 4.272, 10513.861, 222.277, 52665.611 21/05/01,10:43:20,06,07,1, 11.9,1,1, 4.272, 10513.861, 222.314, 52665.629 21/05/01,10:43:20,07,07,1, 11.9,1,1, 4.272, 10513.862, 222.302, 52665.589 21/05/01,10:43:20,08,07,1, 11.9,1,1, 4.272, 10513.870, 222.305, 52665.627 21/05/01,10:43:20,09,07,1, 11.9,1,1, 4.272, 10513.849, 222.300, 52665.621 21/05/01,10:43:20,10,07,1, 11.9,1,1, 4.272, 10513.876, 222.314, 52665.622 21/05/01,10:43:20,11,07,1, 11.9,1,1, 4.272, 10513.850, 222.305, 52665.589 21/05/01,10:43:20,12,07,1, 11.9,1,1, 4.272, 10513.874, 222.294, 52665.628 21/05/01,10:43:20,13,07,1, 11.9,1,1, 4.272, 10513.874, 222.285, 52665.622 21/05/01,10:43:20,14,07,1, 11.9,1,1, 4.272, 10513.858, 222.274, 52665.609 21/05/01,10:43:20,15,07,1, 11.9,1,1, 4.272, 10513.844, 222.287, 52665.631 21/05/01,10:43:20,16,07,1, 11.9,1,1, 4.272, 10513.847, 222.268, 52665.636 21/05/01,10:43:20,17,07,1, 11.9,1,1, 4.272, 10513.861, 222.311, 52665.626 21/05/01,10:43:20,18,07,1, 11.9,1,1, 4.272, 10513.842, 222.299, 52665.655 21/05/01,10:43:20,19,07,1, 11.9,1,1, 4.272, 10513.882, 222.309, 52665.650 21/05/01,10:43:21,00,06,1, 11.9,1,1, 4.272, 10513.875, 222.309, 52665.650 21/05/01,10:43:21,01,06,1, 11.9,1,1, 4.272, 10513.866, 222.280, 52665.625 21/05/01,10:43:21,02,06,1, 11.9,1,1, 4.272, 10513.860, 222.292, 52665.595 21/05/01,10:43:21,03,06,1, 11.9,1,1, 4.272, 10513.860, 222.252, 52665.650 21/05/01,10:43:21,04,06,1, 11.9,1,1, 4.272, 10513.868, 222.292, 52665.660 21/05/01,10:43:21,05,06,1, 11.9,1,1, 4.272, 10513.870, 222.299, 52665.627 21/05/01,10:43:21,06,06,1, 11.9,1,1, 4.272, 10513.883, 222.270, 52665.524 21/05/01,10:43:21,07,06,1, 11.9,1,1, 4.272, 10513.888, 222.288, 52665.601 21/05/01,10:43:21,08,06,1, 11.9,1,1, 4.272, 10513.875, 222.281, 52665.653 21/05/01,10:43:21,09,06,1, 11.9,1,1, 4.272, 10513.867, 222.280, 52665.623 21/05/01,10:43:21,10,06,1, 11.9,1,1, 4.272, 10513.868, 222.261, 52665.648 21/05/01,10:43:21,11,06,1, 11.9,1,1, 4.272, 10513.875, 222.284, 52665.620 21/05/01,10:43:21,12,06,1, 11.9,1,1, 4.272, 10513.892, 222.297, 52665.635 21/05/01,10:43:21,13,06,1, 11.9,1,1, 4.272, 10513.877, 222.297, 52665.680 21/05/01,10:43:21,14,06,1, 11.9,1,1, 4.272, 10513.870, 222.289, 52665.630 21/05/01,10:43:21,15,06,1, 11.9,1,1, 4.272, 10513.881, 222.298, 52665.672 21/05/01,10:43:21,16,06,1, 11.9,1,1, 4.272, 10513.867, 222.289, 52665.626 21/05/01,10:43:21,17,06,1, 11.9,1,1, 4.272, 10513.887, 222.291, 52665.657 21/05/01,10:43:21,18,06,1, 11.9,1,1, 4.272, 10513.873, 222.289, 52665.659 21/05/01,10:43:21,19,06,1, 11.9,1,1, 4.272, 10513.872, 222.290, 52665.624 21/05/01,10:43:22,00,06,1, 11.9,1,1, 4.267, 10513.867, 222.290, 52665.624 21/05/01,10:43:22,01,06,1, 11.9,1,1, 4.267, 10513.887, 222.328, 52665.610 21/05/01,10:43:22,02,06,1, 11.9,1,1, 4.267, 10513.886, 222.331, 52665.636 21/05/01,10:43:22,03,06,1, 11.9,1,1, 4.267, 10513.882, 222.306, 52665.610 21/05/01,10:43:22,04,06,1, 11.9,1,1, 4.267, 10513.894, 222.321, 52665.657 21/05/01,10:43:22,05,06,1, 11.9,1,1, 4.267, 10513.870, 222.295, 52665.617 21/05/01,10:43:22,06,06,1, 11.9,1,1, 4.267, 10513.887, 222.311, 52665.643 21/05/01,10:43:22,07,06,1, 11.9,1,1, 4.267, 10513.879, 222.282, 52665.613 21/05/01,10:43:22,08,06,1, 11.9,1,1, 4.267, 10513.900, 222.311, 52665.633 21/05/01,10:43:22,09,06,1, 11.9,1,1, 4.267, 10513.882, 222.318, 52665.631 21/05/01,10:43:22,10,06,1, 11.9,1,1, 4.267, 10513.893, 222.315, 52665.612 21/05/01,10:43:22,11,06,1, 11.9,1,1, 4.267, 10513.919, 222.308, 52665.643 21/05/01,10:43:22,12,06,1, 11.9,1,1, 4.267, 10513.894, 222.312, 52665.628 21/05/01,10:43:22,13,06,1, 11.9,1,1, 4.267, 10513.893, 222.289, 52665.604 21/05/01,10:43:22,14,06,1, 11.9,1,1, 4.267, 10513.889, 222.283, 52665.623 21/05/01,10:43:22,15,06,1, 11.9,1,1, 4.267, 10513.887, 222.305, 52665.638 21/05/01,10:43:22,16,06,1, 11.9,1,1, 4.267, 10513.911, 222.302, 52665.646 21/05/01,10:43:22,17,06,1, 11.9,1,1, 4.267, 10513.903, 222.312, 52665.624 21/05/01,10:43:22,18,06,1, 11.9,1,1, 4.267, 10513.884, 222.324, 52665.641 21/05/01,10:43:22,19,06,1, 11.9,1,1, 4.267, 10513.916, 222.323, 52665.665 21/05/01,10:43:23,00,07,1, 11.9,1,1, 4.274, 10513.909, 222.323, 52665.665 21/05/01,10:43:23,01,07,1, 11.9,1,1, 4.274, 10513.899, 222.312, 52665.609 21/05/01,10:43:23,02,07,1, 11.9,1,1, 4.274, 10513.906, 222.299, 52665.612 21/05/01,10:43:23,03,07,1, 11.9,1,1, 4.274, 10513.928, 222.317, 52665.601 21/05/01,10:43:23,04,07,1, 11.9,1,1, 4.274, 10513.933, 222.331, 52665.649 21/05/01,10:43:23,05,07,1, 11.9,1,1, 4.274, 10513.924, 222.322, 52665.630 21/05/01,10:43:23,06,07,1, 11.9,1,1, 4.274, 10513.919, 222.343, 52665.669 21/05/01,10:43:23,07,07,1, 11.9,1,1, 4.274, 10513.926, 222.319, 52665.628 21/05/01,10:43:23,08,07,1, 11.9,1,1, 4.274, 10513.914, 222.328, 52665.651 21/05/01,10:43:23,09,07,1, 11.9,1,1, 4.274, 10513.916, 222.285, 52665.656 21/05/01,10:43:23,10,07,1, 11.9,1,1, 4.274, 10513.907, 222.289, 52665.622 21/05/01,10:43:23,11,07,1, 11.9,1,1, 4.274, 10513.930, 222.310, 52665.632 21/05/01,10:43:23,12,07,1, 11.9,1,1, 4.274, 10513.924, 222.313, 52665.579 21/05/01,10:43:23,13,07,1, 11.9,1,1, 4.274, 10513.936, 222.320, 52665.625 21/05/01,10:43:23,14,07,1, 11.9,1,1, 4.274, 10513.934, 222.307, 52665.645 21/05/01,10:43:23,15,07,1, 11.9,1,1, 4.274, 10513.940, 222.329, 52665.690 21/05/01,10:43:23,16,07,1, 11.9,1,1, 4.274, 10513.935, 222.307, 52665.636 21/05/01,10:43:23,17,07,1, 11.9,1,1, 4.274, 10513.903, 222.307, 52665.666 21/05/01,10:43:23,18,07,1, 11.9,1,1, 4.274, 10513.932, 222.320, 52665.678 21/05/01,10:43:23,19,07,1, 11.9,1,1, 4.274, 10513.936, 222.299, 52665.609 21/05/01,10:43:24,00,06,1, 11.9,1,1, 4.275, 10513.934, 222.299, 52665.609 21/05/01,10:43:24,01,06,1, 11.9,1,1, 4.275, 10513.980, 222.355, 52665.707 21/05/01,10:43:24,02,06,1, 11.9,1,1, 4.275, 10513.961, 222.331, 52665.725 21/05/01,10:43:24,03,06,1, 11.9,1,1, 4.275, 10513.944, 222.310, 52665.686 21/05/01,10:43:24,04,06,1, 11.9,1,1, 4.275, 10513.941, 222.328, 52665.696 21/05/01,10:43:24,05,06,1, 11.9,1,1, 4.275, 10513.952, 222.316, 52665.691 21/05/01,10:43:24,06,06,1, 11.9,1,1, 4.275, 10513.961, 222.309, 52665.611 21/05/01,10:43:24,07,06,1, 11.9,1,1, 4.275, 10513.957, 222.325, 52665.658 21/05/01,10:43:24,08,06,1, 11.9,1,1, 4.275, 10513.946, 222.327, 52665.657 21/05/01,10:43:24,09,06,1, 11.9,1,1, 4.275, 10513.931, 222.331, 52665.674 21/05/01,10:43:24,10,06,1, 11.9,1,1, 4.275, 10513.930, 222.300, 52665.654 21/05/01,10:43:24,11,06,1, 11.9,1,1, 4.275, 10513.955, 222.316, 52665.693 21/05/01,10:43:24,12,06,1, 11.9,1,1, 4.275, 10513.959, 222.297, 52665.667 21/05/01,10:43:24,13,06,1, 11.9,1,1, 4.275, 10513.962, 222.313, 52665.650 21/05/01,10:43:24,14,06,1, 11.9,1,1, 4.275, 10513.958, 222.334, 52665.648 21/05/01,10:43:24,15,06,1, 11.9,1,1, 4.275, 10513.941, 222.319, 52665.700 21/05/01,10:43:24,16,06,1, 11.9,1,1, 4.275, 10513.973, 222.340, 52665.706 21/05/01,10:43:24,17,06,1, 11.9,1,1, 4.275, 10513.986, 222.326, 52665.714 21/05/01,10:43:24,18,06,1, 11.9,1,1, 4.275, 10513.971, 222.317, 52665.669 21/05/01,10:43:24,19,06,1, 11.9,1,1, 4.275, 10513.958, 222.284, 52665.656 21/05/01,10:43:25,00,06,1, 11.8,1,1, 4.276, 10513.951, 222.284, 52665.656 21/05/01,10:43:25,01,06,1, 11.8,1,1, 4.276, 10513.935, 222.310, 52665.650 21/05/01,10:43:25,02,06,1, 11.8,1,1, 4.276, 10513.956, 222.300, 52665.657 21/05/01,10:43:25,03,06,1, 11.8,1,1, 4.276, 10513.955, 222.324, 52665.665 21/05/01,10:43:25,04,06,1, 11.8,1,1, 4.276, 10513.945, 222.324, 52665.658 21/05/01,10:43:25,05,06,1, 11.8,1,1, 4.276, 10513.971, 222.342, 52665.623 21/05/01,10:43:25,06,06,1, 11.8,1,1, 4.276, 10513.972, 222.325, 52665.670 21/05/01,10:43:25,07,06,1, 11.8,1,1, 4.276, 10513.970, 222.331, 52665.675 21/05/01,10:43:25,08,06,1, 11.8,1,1, 4.276, 10513.982, 222.324, 52665.677 21/05/01,10:43:25,09,06,1, 11.8,1,1, 4.276, 10513.994, 222.314, 52665.697 21/05/01,10:43:25,10,06,1, 11.8,1,1, 4.276, 10514.001, 222.332, 52665.705 21/05/01,10:43:25,11,06,1, 11.8,1,1, 4.276, 10513.970, 222.334, 52665.725 21/05/01,10:43:25,12,06,1, 11.8,1,1, 4.276, 10513.978, 222.331, 52665.717 21/05/01,10:43:25,13,06,1, 11.8,1,1, 4.276, 10513.968, 222.309, 52665.653 21/05/01,10:43:25,14,06,1, 11.8,1,1, 4.276, 10514.034, 222.319, 52665.698 21/05/01,10:43:25,15,06,1, 11.8,1,1, 4.276, 10514.005, 222.316, 52665.770 21/05/01,10:43:25,16,06,1, 11.8,1,1, 4.276, 10514.021, 222.326, 52665.602 21/05/01,10:43:25,17,06,1, 11.8,1,1, 4.276, 10514.012, 222.313, 52665.688 21/05/01,10:43:25,18,06,1, 11.8,1,1, 4.276, 10514.018, 222.336, 52665.685 21/05/01,10:43:25,19,06,1, 11.8,1,1, 4.276, 10514.026, 222.331, 52665.684 21/05/01,10:43:26,00,06,1, 11.8,1,1, 4.271, 10514.026, 222.331, 52665.684 21/05/01,10:43:26,01,06,1, 11.8,1,1, 4.271, 10514.025, 222.318, 52665.670 21/05/01,10:43:26,02,06,1, 11.8,1,1, 4.271, 10514.011, 222.321, 52665.672 21/05/01,10:43:26,03,06,1, 11.8,1,1, 4.271, 10514.011, 222.314, 52665.668 21/05/01,10:43:26,04,06,1, 11.8,1,1, 4.271, 10514.019, 222.315, 52665.685 21/05/01,10:43:26,05,06,1, 11.8,1,1, 4.271, 10514.008, 222.323, 52665.693 21/05/01,10:43:26,06,06,1, 11.8,1,1, 4.271, 10514.036, 222.306, 52665.700 21/05/01,10:43:26,07,06,1, 11.8,1,1, 4.271, 10514.007, 222.307, 52665.684 21/05/01,10:43:26,08,06,1, 11.8,1,1, 4.271, 10514.002, 222.327, 52665.669 21/05/01,10:43:26,09,06,1, 11.8,1,1, 4.271, 10514.025, 222.326, 52665.701 21/05/01,10:43:26,10,06,1, 11.8,1,1, 4.271, 10514.027, 222.316, 52665.651 21/05/01,10:43:26,11,06,1, 11.8,1,1, 4.271, 10514.025, 222.308, 52665.648 21/05/01,10:43:26,12,06,1, 11.8,1,1, 4.271, 10514.032, 222.334, 52665.727 21/05/01,10:43:26,13,06,1, 11.8,1,1, 4.271, 10514.025, 222.325, 52665.706 21/05/01,10:43:26,14,06,1, 11.8,1,1, 4.271, 10514.044, 222.332, 52665.671 21/05/01,10:43:26,15,06,1, 11.8,1,1, 4.271, 10514.040, 222.331, 52665.693 21/05/01,10:43:26,16,06,1, 11.8,1,1, 4.271, 10514.027, 222.325, 52665.702 21/05/01,10:43:26,17,06,1, 11.8,1,1, 4.271, 10514.034, 222.327, 52665.746 21/05/01,10:43:26,18,06,1, 11.8,1,1, 4.271, 10514.047, 222.340, 52665.691 21/05/01,10:43:26,19,06,1, 11.8,1,1, 4.271, 10514.060, 222.329, 52665.739 21/05/01,10:43:27,00,06,1, 11.8,1,1, 4.273, 10514.059, 222.329, 52665.739 21/05/01,10:43:27,01,06,1, 11.8,1,1, 4.273, 10514.028, 222.330, 52665.695 21/05/01,10:43:27,02,06,1, 11.8,1,1, 4.273, 10514.051, 222.335, 52665.671 21/05/01,10:43:27,03,06,1, 11.8,1,1, 4.273, 10514.050, 222.339, 52665.727 21/05/01,10:43:27,04,06,1, 11.8,1,1, 4.273, 10514.064, 222.357, 52665.746 21/05/01,10:43:27,05,06,1, 11.8,1,1, 4.273, 10514.063, 222.345, 52665.690 21/05/01,10:43:27,06,06,1, 11.8,1,1, 4.273, 10514.076, 222.325, 52665.534 21/05/01,10:43:27,07,06,1, 11.8,1,1, 4.273, 10514.021, 222.345, 52665.703 21/05/01,10:43:27,08,06,1, 11.8,1,1, 4.273, 10514.046, 222.354, 52665.753 21/05/01,10:43:27,09,06,1, 11.8,1,1, 4.273, 10514.055, 222.335, 52665.723 21/05/01,10:43:27,10,06,1, 11.8,1,1, 4.273, 10514.046, 222.345, 52665.705 21/05/01,10:43:27,11,06,1, 11.8,1,1, 4.273, 10514.068, 222.350, 52665.744 21/05/01,10:43:27,12,06,1, 11.8,1,1, 4.273, 10514.070, 222.337, 52665.733 21/05/01,10:43:27,13,06,1, 11.8,1,1, 4.273, 10514.040, 222.346, 52665.701 21/05/01,10:43:27,14,06,1, 11.8,1,1, 4.273, 10514.055, 222.337, 52665.753 21/05/01,10:43:27,15,06,1, 11.8,1,1, 4.273, 10514.038, 222.340, 52665.737 21/05/01,10:43:27,16,06,1, 11.8,1,1, 4.273, 10514.062, 222.323, 52665.696 21/05/01,10:43:27,17,06,1, 11.8,1,1, 4.273, 10514.082, 222.338, 52665.738 21/05/01,10:43:27,18,06,1, 11.8,1,1, 4.273, 10514.074, 222.325, 52665.751 21/05/01,10:43:27,19,06,1, 11.8,1,1, 4.273, 10514.047, 222.336, 52665.702 21/05/01,10:43:28,00,06,1, 11.9,1,1, 4.273, 10514.042, 222.336, 52665.702 21/05/01,10:43:28,01,06,1, 11.9,1,1, 4.273, 10514.063, 222.364, 52665.688 21/05/01,10:43:28,02,06,1, 11.9,1,1, 4.273, 10514.104, 222.299, 52665.400 21/05/01,10:43:28,03,06,1, 11.9,1,1, 4.273, 10514.100, 222.319, 52665.594 21/05/01,10:43:28,04,06,1, 11.9,1,1, 4.273, 10514.076, 222.336, 52665.660 21/05/01,10:43:28,05,06,1, 11.9,1,1, 4.273, 10514.094, 222.346, 52665.860 21/05/01,10:43:28,06,06,1, 11.9,1,1, 4.273, 10514.112, 222.345, 52665.576 21/05/01,10:43:28,07,06,1, 11.9,1,1, 4.273, 10514.065, 222.355, 52665.668 21/05/01,10:43:28,08,06,1, 11.9,1,1, 4.273, 10514.059, 222.360, 52665.673 21/05/01,10:43:28,09,06,1, 11.9,1,1, 4.273, 10514.074, 222.344, 52665.658 21/05/01,10:43:28,10,06,1, 11.9,1,1, 4.273, 10514.091, 222.348, 52665.708 21/05/01,10:43:28,11,06,1, 11.9,1,1, 4.273, 10514.083, 222.363, 52665.661 21/05/01,10:43:28,12,06,1, 11.9,1,1, 4.273, 10514.112, 222.371, 52665.843 21/05/01,10:43:28,13,06,1, 11.9,1,1, 4.273, 10514.046, 222.355, 52665.361 21/05/01,10:43:28,14,06,1, 11.9,1,1, 4.273, 10514.020, 222.372, 52665.850 21/05/01,10:43:28,15,06,1, 11.9,1,1, 4.273, 10514.059, 222.353, 52665.782 21/05/01,10:43:28,16,06,1, 11.9,1,1, 4.273, 10514.071, 222.350, 52665.703 21/05/01,10:43:28,17,06,1, 11.9,1,1, 4.273, 10514.103, 222.335, 52665.701 21/05/01,10:43:28,18,06,1, 11.9,1,1, 4.273, 10514.098, 222.370, 52665.679 21/05/01,10:43:28,19,06,1, 11.9,1,1, 4.273, 10514.080, 222.356, 52665.706 21/05/01,10:43:29,00,06,1, 11.9,1,1, 4.272, 10514.076, 222.356, 52665.706 21/05/01,10:43:29,01,06,1, 11.9,1,1, 4.272, 10514.091, 222.368, 52665.731 21/05/01,10:43:29,02,06,1, 11.9,1,1, 4.272, 10514.090, 222.369, 52665.711 21/05/01,10:43:29,03,06,1, 11.9,1,1, 4.272, 10514.112, 222.348, 52665.701 21/05/01,10:43:29,04,06,1, 11.9,1,1, 4.272, 10514.080, 222.360, 52665.699 21/05/01,10:43:29,05,06,1, 11.9,1,1, 4.272, 10514.089, 222.338, 52665.696 21/05/01,10:43:29,06,06,1, 11.9,1,1, 4.272, 10514.079, 222.359, 52665.737 21/05/01,10:43:29,07,06,1, 11.9,1,1, 4.272, 10514.072, 222.339, 52665.706 21/05/01,10:43:29,08,06,1, 11.9,1,1, 4.272, 10514.076, 222.345, 52665.743 21/05/01,10:43:29,09,06,1, 11.9,1,1, 4.272, 10514.086, 222.342, 52665.705 21/05/01,10:43:29,10,06,1, 11.9,1,1, 4.272, 10514.080, 222.341, 52665.718 21/05/01,10:43:29,11,06,1, 11.9,1,1, 4.272, 10514.051, 222.358, 52665.689 21/05/01,10:43:29,12,06,1, 11.9,1,1, 4.272, 10514.065, 222.360, 52665.730 21/05/01,10:43:29,13,06,1, 11.9,1,1, 4.272, 10514.043, 222.338, 52665.699 21/05/01,10:43:29,14,06,1, 11.9,1,1, 4.272, 10514.064, 222.343, 52665.753 21/05/01,10:43:29,15,06,1, 11.9,1,1, 4.272, 10514.071, 222.358, 52665.768 21/05/01,10:43:29,16,06,1, 11.9,1,1, 4.272, 10514.084, 222.364, 52665.719 21/05/01,10:43:29,17,06,1, 11.9,1,1, 4.272, 10514.086, 222.344, 52665.735 21/05/01,10:43:29,18,06,1, 11.9,1,1, 4.272, 10514.099, 222.370, 52665.739 21/05/01,10:43:29,19,06,1, 11.9,1,1, 4.272, 10514.093, 222.345, 52665.746 21/05/01,10:43:30,00,06,1, 11.8,1,1, 4.273, 10514.092, 222.345, 52665.746 21/05/01,10:43:30,01,06,1, 11.8,1,1, 4.273, 10514.078, 222.351, 52665.740 21/05/01,10:43:30,02,06,1, 11.8,1,1, 4.273, 10514.093, 222.363, 52665.723 21/05/01,10:43:30,03,06,1, 11.8,1,1, 4.273, 10514.092, 222.378, 52665.737 21/05/01,10:43:30,04,06,1, 11.8,1,1, 4.273, 10514.085, 222.326, 52665.703 21/05/01,10:43:30,05,06,1, 11.8,1,1, 4.273, 10514.115, 222.323, 52665.714 21/05/01,10:43:30,06,06,1, 11.8,1,1, 4.273, 10514.096, 222.341, 52665.701 21/05/01,10:43:30,07,06,1, 11.8,1,1, 4.273, 10514.099, 222.359, 52665.698 21/05/01,10:43:30,08,06,1, 11.8,1,1, 4.273, 10514.086, 222.342, 52665.744 21/05/01,10:43:30,09,06,1, 11.8,1,1, 4.273, 10514.069, 222.373, 52665.709 21/05/01,10:43:30,10,06,1, 11.8,1,1, 4.273, 10514.085, 222.341, 52665.688 21/05/01,10:43:30,11,06,1, 11.8,1,1, 4.273, 10514.097, 222.337, 52665.658 21/05/01,10:43:30,12,06,1, 11.8,1,1, 4.273, 10514.082, 222.357, 52665.718 21/05/01,10:43:30,13,06,1, 11.8,1,1, 4.273, 10514.082, 222.337, 52665.684 21/05/01,10:43:30,14,06,1, 11.8,1,1, 4.273, 10514.087, 222.372, 52665.709 21/05/01,10:43:30,15,06,1, 11.8,1,1, 4.273, 10514.074, 222.347, 52665.732 21/05/01,10:43:30,16,06,1, 11.8,1,1, 4.273, 10514.066, 222.359, 52665.723 21/05/01,10:43:30,17,06,1, 11.8,1,1, 4.273, 10514.082, 222.381, 52665.759 21/05/01,10:43:30,18,06,1, 11.8,1,1, 4.273, 10514.082, 222.335, 52665.706 21/05/01,10:43:30,19,06,1, 11.8,1,1, 4.273, 10514.096, 222.348, 52665.697 21/05/01,10:43:31,00,07,1, 11.8,1,1, 4.276, 10514.092, 222.348, 52665.697 21/05/01,10:43:31,01,07,1, 11.8,1,1, 4.276, 10514.076, 222.355, 52665.699 21/05/01,10:43:31,02,07,1, 11.8,1,1, 4.276, 10514.089, 222.380, 52665.717 21/05/01,10:43:31,03,07,1, 11.8,1,1, 4.276, 10514.063, 222.379, 52665.724 21/05/01,10:43:31,04,07,1, 11.8,1,1, 4.276, 10514.083, 222.343, 52665.692 21/05/01,10:43:31,05,07,1, 11.8,1,1, 4.276, 10514.084, 222.348, 52665.707 21/05/01,10:43:31,06,07,1, 11.8,1,1, 4.276, 10514.065, 222.369, 52665.709 21/05/01,10:43:31,07,07,1, 11.8,1,1, 4.276, 10514.067, 222.369, 52665.719 21/05/01,10:43:31,08,07,1, 11.8,1,1, 4.276, 10514.082, 222.366, 52665.704 21/05/01,10:43:31,09,07,1, 11.8,1,1, 4.276, 10514.088, 222.382, 52665.746 21/05/01,10:43:31,10,07,1, 11.8,1,1, 4.276, 10514.104, 222.370, 52665.740 21/05/01,10:43:31,11,07,1, 11.8,1,1, 4.276, 10514.089, 222.398, 52665.719 21/05/01,10:43:31,12,07,1, 11.8,1,1, 4.276, 10514.073, 222.363, 52665.713 21/05/01,10:43:31,13,07,1, 11.8,1,1, 4.276, 10514.095, 222.382, 52665.709 21/05/01,10:43:31,14,07,1, 11.8,1,1, 4.276, 10514.087, 222.392, 52665.717 21/05/01,10:43:31,15,07,1, 11.8,1,1, 4.276, 10514.090, 222.399, 52665.716 21/05/01,10:43:31,16,07,1, 11.8,1,1, 4.276, 10514.089, 222.386, 52665.698 21/05/01,10:43:31,17,07,1, 11.8,1,1, 4.276, 10514.087, 222.381, 52665.693 21/05/01,10:43:31,18,07,1, 11.8,1,1, 4.276, 10514.084, 222.390, 52665.716 21/05/01,10:43:31,19,07,1, 11.8,1,1, 4.276, 10514.081, 222.375, 52665.701 21/05/01,10:43:32,00,07,1, 11.9,1,1, 4.277, 10514.076, 222.375, 52665.701 21/05/01,10:43:32,01,07,1, 11.9,1,1, 4.277, 10514.086, 222.375, 52665.655 21/05/01,10:43:32,02,07,1, 11.9,1,1, 4.277, 10514.088, 222.401, 52665.715 21/05/01,10:43:32,03,07,1, 11.9,1,1, 4.277, 10514.088, 222.380, 52665.712 21/05/01,10:43:32,04,07,1, 11.9,1,1, 4.277, 10514.079, 222.404, 52665.720 21/05/01,10:43:32,05,07,1, 11.9,1,1, 4.277, 10514.071, 222.368, 52665.710 21/05/01,10:43:32,06,07,1, 11.9,1,1, 4.277, 10514.085, 222.357, 52665.701 21/05/01,10:43:32,07,07,1, 11.9,1,1, 4.277, 10514.091, 222.355, 52665.690 21/05/01,10:43:32,08,07,1, 11.9,1,1, 4.277, 10514.069, 222.406, 52665.657 21/05/01,10:43:32,09,07,1, 11.9,1,1, 4.277, 10514.078, 222.397, 52665.690 21/05/01,10:43:32,10,07,1, 11.9,1,1, 4.277, 10514.082, 222.381, 52665.697 21/05/01,10:43:32,11,07,1, 11.9,1,1, 4.277, 10514.086, 222.388, 52665.690 21/05/01,10:43:32,12,07,1, 11.9,1,1, 4.277, 10514.060, 222.401, 52665.726 21/05/01,10:43:32,13,07,1, 11.9,1,1, 4.277, 10514.058, 222.343, 52665.668 21/05/01,10:43:32,14,07,1, 11.9,1,1, 4.277, 10514.040, 222.403, 52665.691 21/05/01,10:43:32,15,07,1, 11.9,1,1, 4.277, 10514.077, 222.401, 52665.687 21/05/01,10:43:32,16,07,1, 11.9,1,1, 4.277, 10514.050, 222.394, 52665.690 21/05/01,10:43:32,17,07,1, 11.9,1,1, 4.277, 10514.072, 222.395, 52665.708 21/05/01,10:43:32,18,07,1, 11.9,1,1, 4.277, 10514.065, 222.382, 52665.708 21/05/01,10:43:32,19,07,1, 11.9,1,1, 4.277, 10514.076, 222.364, 52665.707 21/05/01,10:43:33,00,06,1, 11.8,1,1, 4.276, 10514.076, 222.364, 52665.707 21/05/01,10:43:33,01,06,1, 11.8,1,1, 4.276, 10514.068, 222.375, 52665.703 21/05/01,10:43:33,02,06,1, 11.8,1,1, 4.276, 10514.060, 222.377, 52665.722 21/05/01,10:43:33,03,06,1, 11.8,1,1, 4.276, 10514.053, 222.390, 52665.751 21/05/01,10:43:33,04,06,1, 11.8,1,1, 4.276, 10514.068, 222.395, 52665.711 21/05/01,10:43:33,05,06,1, 11.8,1,1, 4.276, 10514.061, 222.355, 52665.717 21/05/01,10:43:33,06,06,1, 11.8,1,1, 4.276, 10514.060, 222.383, 52665.714 21/05/01,10:43:33,07,06,1, 11.8,1,1, 4.276, 10514.049, 222.395, 52665.714 21/05/01,10:43:33,08,06,1, 11.8,1,1, 4.276, 10514.063, 222.387, 52665.694 21/05/01,10:43:33,09,06,1, 11.8,1,1, 4.276, 10514.070, 222.429, 52665.717 21/05/01,10:43:33,10,06,1, 11.8,1,1, 4.276, 10514.066, 222.374, 52665.685 21/05/01,10:43:33,11,06,1, 11.8,1,1, 4.276, 10514.063, 222.367, 52665.700 21/05/01,10:43:33,12,06,1, 11.8,1,1, 4.276, 10514.062, 222.365, 52665.736 21/05/01,10:43:33,13,06,1, 11.8,1,1, 4.276, 10514.055, 222.379, 52665.750 21/05/01,10:43:33,14,06,1, 11.8,1,1, 4.276, 10514.029, 222.426, 52665.895 21/05/01,10:43:33,15,06,1, 11.8,1,1, 4.276, 10514.078, 222.403, 52665.777 21/05/01,10:43:33,16,06,1, 11.8,1,1, 4.276, 10514.084, 222.407, 52665.646 21/05/01,10:43:33,17,06,1, 11.8,1,1, 4.276, 10514.049, 222.402, 52665.667 21/05/01,10:43:33,18,06,1, 11.8,1,1, 4.276, 10514.073, 222.391, 52665.684 21/05/01,10:43:33,19,06,1, 11.8,1,1, 4.276, 10514.044, 222.382, 52665.726 21/05/01,10:43:34,00,06,1, 11.8,1,1, 4.277, 10514.042, 222.382, 52665.726 21/05/01,10:43:34,01,06,1, 11.8,1,1, 4.277, 10514.029, 222.398, 52665.692 21/05/01,10:43:34,02,06,1, 11.8,1,1, 4.277, 10514.045, 222.404, 52665.734 21/05/01,10:43:34,03,06,1, 11.8,1,1, 4.277, 10514.049, 222.400, 52665.725 21/05/01,10:43:34,04,06,1, 11.8,1,1, 4.277, 10514.065, 222.377, 52665.708 21/05/01,10:43:34,05,06,1, 11.8,1,1, 4.277, 10514.047, 222.374, 52665.714 21/05/01,10:43:34,06,06,1, 11.8,1,1, 4.277, 10514.046, 222.391, 52665.707 21/05/01,10:43:34,07,06,1, 11.8,1,1, 4.277, 10514.060, 222.404, 52665.707 21/05/01,10:43:34,08,06,1, 11.8,1,1, 4.277, 10514.044, 222.417, 52665.734 21/05/01,10:43:34,09,06,1, 11.8,1,1, 4.277, 10514.058, 222.407, 52665.737 21/05/01,10:43:34,10,06,1, 11.8,1,1, 4.277, 10514.048, 222.424, 52665.743 21/05/01,10:43:34,11,06,1, 11.8,1,1, 4.277, 10514.040, 222.399, 52665.729 21/05/01,10:43:34,12,06,1, 11.8,1,1, 4.277, 10514.040, 222.394, 52665.723 21/05/01,10:43:34,13,06,1, 11.8,1,1, 4.277, 10514.050, 222.425, 52665.733 21/05/01,10:43:34,14,06,1, 11.8,1,1, 4.277, 10514.028, 222.431, 52665.733 21/05/01,10:43:34,15,06,1, 11.8,1,1, 4.277, 10514.073, 222.423, 52665.720 21/05/01,10:43:34,16,06,1, 11.8,1,1, 4.277, 10514.022, 222.432, 52665.791 21/05/01,10:43:34,17,06,1, 11.8,1,1, 4.277, 10514.031, 222.426, 52665.750 21/05/01,10:43:34,18,06,1, 11.8,1,1, 4.277, 10514.024, 222.381, 52665.774 21/05/01,10:43:34,19,06,1, 11.8,1,1, 4.277, 10514.035, 222.442, 52665.754 21/05/01,10:43:35,00,07,1, 11.9,1,1, 4.274, 10514.034, 222.442, 52665.754 21/05/01,10:43:35,01,07,1, 11.9,1,1, 4.274, 10514.023, 222.415, 52665.719 21/05/01,10:43:35,02,07,1, 11.9,1,1, 4.274, 10514.032, 222.438, 52665.753 21/05/01,10:43:35,03,07,1, 11.9,1,1, 4.274, 10514.050, 222.388, 52665.749 21/05/01,10:43:35,04,07,1, 11.9,1,1, 4.274, 10514.030, 222.404, 52665.728 21/05/01,10:43:35,05,07,1, 11.9,1,1, 4.274, 10514.034, 222.398, 52665.739 21/05/01,10:43:35,06,07,1, 11.9,1,1, 4.274, 10514.033, 222.412, 52665.736 21/05/01,10:43:35,07,07,1, 11.9,1,1, 4.274, 10514.015, 222.434, 52665.760 21/05/01,10:43:35,08,07,1, 11.9,1,1, 4.274, 10514.030, 222.422, 52665.731 21/05/01,10:43:35,09,07,1, 11.9,1,1, 4.274, 10514.031, 222.430, 52665.782 21/05/01,10:43:35,10,07,1, 11.9,1,1, 4.274, 10514.051, 222.414, 52665.739 21/05/01,10:43:35,11,07,1, 11.9,1,1, 4.274, 10514.036, 222.394, 52665.774 21/05/01,10:43:35,12,07,1, 11.9,1,1, 4.274, 10514.033, 222.438, 52666.047 21/05/01,10:43:35,13,07,1, 11.9,1,1, 4.274, 10514.031, 222.430, 52665.598 21/05/01,10:43:35,14,07,1, 11.9,1,1, 4.274, 10513.989, 222.441, 52665.724 21/05/01,10:43:35,15,07,1, 11.9,1,1, 4.274, 10514.041, 222.419, 52665.729 21/05/01,10:43:35,16,07,1, 11.9,1,1, 4.274, 10514.001, 222.435, 52665.671 21/05/01,10:43:35,17,07,1, 11.9,1,1, 4.274, 10513.987, 222.403, 52665.722 21/05/01,10:43:35,18,07,1, 11.9,1,1, 4.274, 10513.994, 222.429, 52665.733 21/05/01,10:43:35,19,07,1, 11.9,1,1, 4.274, 10514.002, 222.454, 52665.751 21/05/01,10:43:36,00,07,1, 11.9,1,1, 4.279, 10514.001, 222.454, 52665.751 21/05/01,10:43:36,01,07,1, 11.9,1,1, 4.279, 10514.028, 222.435, 52665.725 21/05/01,10:43:36,02,07,1, 11.9,1,1, 4.279, 10513.996, 222.409, 52665.765 21/05/01,10:43:36,03,07,1, 11.9,1,1, 4.279, 10514.013, 222.394, 52665.788 21/05/01,10:43:36,04,07,1, 11.9,1,1, 4.279, 10514.013, 222.417, 52665.773 21/05/01,10:43:36,05,07,1, 11.9,1,1, 4.279, 10514.003, 222.418, 52665.777 21/05/01,10:43:36,06,07,1, 11.9,1,1, 4.279, 10514.003, 222.445, 52665.761 21/05/01,10:43:36,07,07,1, 11.9,1,1, 4.279, 10514.002, 222.440, 52665.748 21/05/01,10:43:36,08,07,1, 11.9,1,1, 4.279, 10513.988, 222.463, 52665.730 21/05/01,10:43:36,09,07,1, 11.9,1,1, 4.279, 10513.992, 222.431, 52665.760 21/05/01,10:43:36,10,07,1, 11.9,1,1, 4.279, 10513.992, 222.435, 52665.754 21/05/01,10:43:36,11,07,1, 11.9,1,1, 4.279, 10513.997, 222.442, 52665.746 21/05/01,10:43:36,12,07,1, 11.9,1,1, 4.279, 10514.003, 222.447, 52665.757 21/05/01,10:43:36,13,07,1, 11.9,1,1, 4.279, 10513.997, 222.443, 52665.797 21/05/01,10:43:36,14,07,1, 11.9,1,1, 4.279, 10513.980, 222.444, 52665.740 21/05/01,10:43:36,15,07,1, 11.9,1,1, 4.279, 10513.996, 222.429, 52665.741 21/05/01,10:43:36,16,07,1, 11.9,1,1, 4.279, 10513.995, 222.459, 52665.794 21/05/01,10:43:36,17,07,1, 11.9,1,1, 4.279, 10513.982, 222.448, 52665.726 21/05/01,10:43:36,18,07,1, 11.9,1,1, 4.279, 10513.980, 222.481, 52665.790 21/05/01,10:43:36,19,07,1, 11.9,1,1, 4.279, 10513.992, 222.480, 52665.844 21/05/01,10:43:37,00,07,1, 11.9,1,1, 4.273, 10513.984, 222.480, 52665.844 21/05/01,10:43:37,01,07,1, 11.9,1,1, 4.273, 10513.985, 222.466, 52666.022 21/05/01,10:43:37,02,07,1, 11.9,1,1, 4.273, 10513.991, 222.426, 52665.682 21/05/01,10:43:37,03,07,1, 11.9,1,1, 4.273, 10513.948, 222.470, 52665.746 21/05/01,10:43:37,04,07,1, 11.9,1,1, 4.273, 10513.984, 222.447, 52665.757 21/05/01,10:43:37,05,07,1, 11.9,1,1, 4.273, 10513.983, 222.466, 52665.764 21/05/01,10:43:37,06,07,1, 11.9,1,1, 4.273, 10513.977, 222.449, 52665.740 21/05/01,10:43:37,07,07,1, 11.9,1,1, 4.273, 10513.972, 222.433, 52665.773 21/05/01,10:43:37,08,07,1, 11.9,1,1, 4.273, 10513.954, 222.451, 52665.782 21/05/01,10:43:37,09,07,1, 11.9,1,1, 4.273, 10513.959, 222.446, 52665.761 21/05/01,10:43:37,10,07,1, 11.9,1,1, 4.273, 10513.980, 222.497, 52665.961 21/05/01,10:43:37,11,07,1, 11.9,1,1, 4.273, 10513.986, 222.457, 52665.756 21/05/01,10:43:37,12,07,1, 11.9,1,1, 4.273, 10513.976, 222.479, 52665.736 21/05/01,10:43:37,13,07,1, 11.9,1,1, 4.273, 10513.957, 222.456, 52665.748 21/05/01,10:43:37,14,07,1, 11.9,1,1, 4.273, 10513.939, 222.451, 52665.752 21/05/01,10:43:37,15,07,1, 11.9,1,1, 4.273, 10513.955, 222.462, 52665.798 21/05/01,10:43:37,16,07,1, 11.9,1,1, 4.273, 10513.954, 222.453, 52665.782 21/05/01,10:43:37,17,07,1, 11.9,1,1, 4.273, 10513.943, 222.469, 52665.777 21/05/01,10:43:37,18,07,1, 11.9,1,1, 4.273, 10513.948, 222.470, 52665.804 21/05/01,10:43:37,19,07,1, 11.9,1,1, 4.273, 10513.953, 222.458, 52665.740 21/05/01,10:43:38,00,07,1, 11.9,1,1, 4.279, 10513.951, 222.458, 52665.740 21/05/01,10:43:38,01,07,1, 11.9,1,1, 4.279, 10513.956, 222.473, 52665.772 21/05/01,10:43:38,02,07,1, 11.9,1,1, 4.279, 10513.963, 222.459, 52665.804 21/05/01,10:43:38,03,07,1, 11.9,1,1, 4.279, 10513.956, 222.470, 52665.800 21/05/01,10:43:38,04,07,1, 11.9,1,1, 4.279, 10513.961, 222.476, 52665.798 21/05/01,10:43:38,05,07,1, 11.9,1,1, 4.279, 10513.957, 222.459, 52665.799 21/05/01,10:43:38,06,07,1, 11.9,1,1, 4.279, 10513.963, 222.442, 52665.789 21/05/01,10:43:38,07,07,1, 11.9,1,1, 4.279, 10513.955, 222.454, 52665.792 21/05/01,10:43:38,08,07,1, 11.9,1,1, 4.279, 10513.941, 222.444, 52665.773 21/05/01,10:43:38,09,07,1, 11.9,1,1, 4.279, 10513.941, 222.484, 52665.783 21/05/01,10:43:38,10,07,1, 11.9,1,1, 4.279, 10513.966, 222.488, 52665.808 21/05/01,10:43:38,11,07,1, 11.9,1,1, 4.279, 10513.936, 222.457, 52665.764 21/05/01,10:43:38,12,07,1, 11.9,1,1, 4.279, 10513.932, 222.473, 52665.786 21/05/01,10:43:38,13,07,1, 11.9,1,1, 4.279, 10513.952, 222.467, 52665.787 21/05/01,10:43:38,14,07,1, 11.9,1,1, 4.279, 10513.943, 222.468, 52665.762 21/05/01,10:43:38,15,07,1, 11.9,1,1, 4.279, 10513.946, 222.484, 52665.803 21/05/01,10:43:38,16,07,1, 11.9,1,1, 4.279, 10513.921, 222.460, 52665.764 21/05/01,10:43:38,17,07,1, 11.9,1,1, 4.279, 10513.928, 222.434, 52665.802 21/05/01,10:43:38,18,07,1, 11.9,1,1, 4.279, 10513.949, 222.449, 52665.759 21/05/01,10:43:38,19,07,1, 11.9,1,1, 4.279, 10513.925, 222.462, 52665.760 21/05/01,10:43:39,00,07,1, 11.8,1,1, 4.274, 10513.917, 222.462, 52665.760 21/05/01,10:43:39,01,07,1, 11.8,1,1, 4.274, 10513.927, 222.487, 52665.726 21/05/01,10:43:39,02,07,1, 11.8,1,1, 4.274, 10513.907, 222.477, 52665.832 21/05/01,10:43:39,03,07,1, 11.8,1,1, 4.274, 10513.911, 222.457, 52665.803 21/05/01,10:43:39,04,07,1, 11.8,1,1, 4.274, 10513.919, 222.460, 52665.775 21/05/01,10:43:39,05,07,1, 11.8,1,1, 4.274, 10513.929, 222.442, 52665.773 21/05/01,10:43:39,06,07,1, 11.8,1,1, 4.274, 10513.910, 222.457, 52665.804 21/05/01,10:43:39,07,07,1, 11.8,1,1, 4.274, 10513.915, 222.482, 52665.778 21/05/01,10:43:39,08,07,1, 11.8,1,1, 4.274, 10513.926, 222.460, 52665.705 21/05/01,10:43:39,09,07,1, 11.8,1,1, 4.274, 10513.916, 222.469, 52665.800 21/05/01,10:43:39,10,07,1, 11.8,1,1, 4.274, 10513.903, 222.439, 52665.761 21/05/01,10:43:39,11,07,1, 11.8,1,1, 4.274, 10513.899, 222.459, 52665.781 21/05/01,10:43:39,12,07,1, 11.8,1,1, 4.274, 10513.937, 222.482, 52665.772 21/05/01,10:43:39,13,07,1, 11.8,1,1, 4.274, 10513.910, 222.463, 52665.773 21/05/01,10:43:39,14,07,1, 11.8,1,1, 4.274, 10513.926, 222.471, 52665.796 21/05/01,10:43:39,15,07,1, 11.8,1,1, 4.274, 10513.902, 222.482, 52665.779 21/05/01,10:43:39,16,07,1, 11.8,1,1, 4.274, 10513.871, 222.450, 52665.682 21/05/01,10:43:39,17,07,1, 11.8,1,1, 4.274, 10513.955, 222.467, 52665.774 21/05/01,10:43:39,18,07,1, 11.8,1,1, 4.274, 10513.932, 222.439, 52665.730 21/05/01,10:43:39,19,07,1, 11.8,1,1, 4.274, 10513.918, 222.474, 52665.805 21/05/01,10:43:40,00,07,1, 11.9,1,1, 4.274, 10513.917, 222.474, 52665.805 21/05/01,10:43:40,01,07,1, 11.9,1,1, 4.274, 10513.919, 222.464, 52665.807 21/05/01,10:43:40,02,07,1, 11.9,1,1, 4.274, 10513.897, 222.475, 52665.780 21/05/01,10:43:40,03,07,1, 11.9,1,1, 4.274, 10513.885, 222.458, 52665.785 21/05/01,10:43:40,04,07,1, 11.9,1,1, 4.274, 10513.882, 222.474, 52665.810 21/05/01,10:43:40,05,07,1, 11.9,1,1, 4.274, 10513.893, 222.472, 52665.802 21/05/01,10:43:40,06,07,1, 11.9,1,1, 4.274, 10513.927, 222.469, 52665.820 21/05/01,10:43:40,07,07,1, 11.9,1,1, 4.274, 10513.922, 222.470, 52665.834 21/05/01,10:43:40,08,07,1, 11.9,1,1, 4.274, 10513.874, 222.441, 52665.818 21/05/01,10:43:40,09,07,1, 11.9,1,1, 4.274, 10513.884, 222.474, 52665.785 21/05/01,10:43:40,10,07,1, 11.9,1,1, 4.274, 10513.895, 222.461, 52665.778 21/05/01,10:43:40,11,07,1, 11.9,1,1, 4.274, 10513.886, 222.461, 52665.833 21/05/01,10:43:40,12,07,1, 11.9,1,1, 4.274, 10513.883, 222.479, 52665.798 21/05/01,10:43:40,13,07,1, 11.9,1,1, 4.274, 10513.877, 222.476, 52665.786 21/05/01,10:43:40,14,07,1, 11.9,1,1, 4.274, 10513.894, 222.481, 52665.793 21/05/01,10:43:40,15,07,1, 11.9,1,1, 4.274, 10513.883, 222.472, 52665.802 21/05/01,10:43:40,16,07,1, 11.9,1,1, 4.274, 10513.909, 222.521, 52665.777 21/05/01,10:43:40,17,07,1, 11.9,1,1, 4.274, 10513.903, 222.473, 52665.783 21/05/01,10:43:40,18,07,1, 11.9,1,1, 4.274, 10513.901, 222.489, 52665.856 21/05/01,10:43:40,19,07,1, 11.9,1,1, 4.274, 10513.870, 222.473, 52665.825 21/05/01,10:43:41,00,07,1, 11.9,1,1, 4.274, 10513.867, 222.473, 52665.825 21/05/01,10:43:41,01,07,1, 11.9,1,1, 4.274, 10513.885, 222.481, 52665.764 21/05/01,10:43:41,02,07,1, 11.9,1,1, 4.274, 10513.850, 222.485, 52665.788 21/05/01,10:43:41,03,07,1, 11.9,1,1, 4.274, 10513.882, 222.464, 52665.814 21/05/01,10:43:41,04,07,1, 11.9,1,1, 4.274, 10513.884, 222.500, 52665.837 21/05/01,10:43:41,05,07,1, 11.9,1,1, 4.274, 10513.847, 222.463, 52665.832 21/05/01,10:43:41,06,07,1, 11.9,1,1, 4.274, 10513.867, 222.451, 52665.824 21/05/01,10:43:41,07,07,1, 11.9,1,1, 4.274, 10513.849, 222.466, 52665.817 21/05/01,10:43:41,08,07,1, 11.9,1,1, 4.274, 10513.883, 222.469, 52665.860 21/05/01,10:43:41,09,07,1, 11.9,1,1, 4.274, 10513.843, 222.499, 52665.828 21/05/01,10:43:41,10,07,1, 11.9,1,1, 4.274, 10513.881, 222.464, 52665.831 21/05/01,10:43:41,11,07,1, 11.9,1,1, 4.274, 10513.872, 222.467, 52665.809 21/05/01,10:43:41,12,07,1, 11.9,1,1, 4.274, 10513.864, 222.468, 52665.741 21/05/01,10:43:41,13,07,1, 11.9,1,1, 4.274, 10513.849, 222.483, 52665.807 21/05/01,10:43:41,14,07,1, 11.9,1,1, 4.274, 10513.849, 222.489, 52665.794 21/05/01,10:43:41,15,07,1, 11.9,1,1, 4.274, 10513.839, 222.482, 52665.782 21/05/01,10:43:41,16,07,1, 11.9,1,1, 4.274, 10513.872, 222.505, 52665.788 21/05/01,10:43:41,17,07,1, 11.9,1,1, 4.274, 10513.889, 222.470, 52665.781 21/05/01,10:43:41,18,07,1, 11.9,1,1, 4.274, 10513.851, 222.463, 52665.796 21/05/01,10:43:41,19,07,1, 11.9,1,1, 4.274, 10513.838, 222.478, 52665.899 21/05/01,10:43:42,00,07,1, 11.9,1,1, 4.274, 10513.834, 222.478, 52665.899 21/05/01,10:43:42,01,07,1, 11.9,1,1, 4.274, 10513.860, 222.495, 52665.845 21/05/01,10:43:42,02,07,1, 11.9,1,1, 4.274, 10513.849, 222.466, 52665.811 21/05/01,10:43:42,03,07,1, 11.9,1,1, 4.274, 10513.855, 222.479, 52665.830 21/05/01,10:43:42,04,07,1, 11.9,1,1, 4.274, 10513.843, 222.477, 52665.815 21/05/01,10:43:42,05,07,1, 11.9,1,1, 4.274, 10513.843, 222.473, 52665.830 21/05/01,10:43:42,06,07,1, 11.9,1,1, 4.274, 10513.859, 222.508, 52665.871 21/05/01,10:43:42,07,07,1, 11.9,1,1, 4.274, 10513.852, 222.508, 52665.873 21/05/01,10:43:42,08,07,1, 11.9,1,1, 4.274, 10513.856, 222.511, 52665.851 21/05/01,10:43:42,09,07,1, 11.9,1,1, 4.274, 10513.841, 222.489, 52665.819 21/05/01,10:43:42,10,07,1, 11.9,1,1, 4.274, 10513.860, 222.478, 52665.801 21/05/01,10:43:42,11,07,1, 11.9,1,1, 4.274, 10513.836, 222.492, 52665.819 21/05/01,10:43:42,12,07,1, 11.9,1,1, 4.274, 10513.853, 222.483, 52665.811 21/05/01,10:43:42,13,07,1, 11.9,1,1, 4.274, 10513.868, 222.494, 52665.832 21/05/01,10:43:42,14,07,1, 11.9,1,1, 4.274, 10513.825, 222.492, 52665.839 21/05/01,10:43:42,15,07,1, 11.9,1,1, 4.274, 10513.820, 222.453, 52665.821 21/05/01,10:43:42,16,07,1, 11.9,1,1, 4.274, 10513.835, 222.468, 52665.846 21/05/01,10:43:42,17,07,1, 11.9,1,1, 4.274, 10513.830, 222.470, 52665.801 21/05/01,10:43:42,18,07,1, 11.9,1,1, 4.274, 10513.842, 222.501, 52665.834 21/05/01,10:43:42,19,07,1, 11.9,1,1, 4.274, 10513.838, 222.487, 52665.830 21/05/01,10:43:43,00,07,1, 11.9,1,1, 4.275, 10513.834, 222.487, 52665.830 21/05/01,10:43:43,01,07,1, 11.9,1,1, 4.275, 10513.826, 222.467, 52665.826 21/05/01,10:43:43,02,07,1, 11.9,1,1, 4.275, 10513.815, 222.485, 52665.781 21/05/01,10:43:43,03,07,1, 11.9,1,1, 4.275, 10513.827, 222.489, 52665.816 21/05/01,10:43:43,04,07,1, 11.9,1,1, 4.275, 10513.826, 222.471, 52665.858 21/05/01,10:43:43,05,07,1, 11.9,1,1, 4.275, 10513.829, 222.464, 52665.841 21/05/01,10:43:43,06,07,1, 11.9,1,1, 4.275, 10513.849, 222.488, 52665.830 21/05/01,10:43:43,07,07,1, 11.9,1,1, 4.275, 10513.805, 222.459, 52665.827 21/05/01,10:43:43,08,07,1, 11.9,1,1, 4.275, 10513.839, 222.480, 52665.827 21/05/01,10:43:43,09,07,1, 11.9,1,1, 4.275, 10513.798, 222.495, 52665.864 21/05/01,10:43:43,10,07,1, 11.9,1,1, 4.275, 10513.843, 222.487, 52665.850 21/05/01,10:43:43,11,07,1, 11.9,1,1, 4.275, 10513.836, 222.494, 52665.829 21/05/01,10:43:43,12,07,1, 11.9,1,1, 4.275, 10513.816, 222.469, 52665.793 21/05/01,10:43:43,13,07,1, 11.9,1,1, 4.275, 10513.817, 222.476, 52665.789 21/05/01,10:43:43,14,07,1, 11.9,1,1, 4.275, 10513.810, 222.503, 52665.818 21/05/01,10:43:43,15,07,1, 11.9,1,1, 4.275, 10513.811, 222.478, 52665.807 21/05/01,10:43:43,16,07,1, 11.9,1,1, 4.275, 10513.794, 222.487, 52665.561 21/05/01,10:43:43,17,07,1, 11.9,1,1, 4.275, 10513.793, 222.474, 52665.920 21/05/01,10:43:43,18,07,1, 11.9,1,1, 4.275, 10513.823, 222.483, 52665.880 21/05/01,10:43:43,19,07,1, 11.9,1,1, 4.275, 10513.814, 222.469, 52665.909 21/05/01,10:43:44,00,07,1, 11.8,1,1, 4.277, 10513.809, 222.469, 52665.909 21/05/01,10:43:44,01,07,1, 11.8,1,1, 4.277, 10513.816, 222.492, 52665.809 21/05/01,10:43:44,02,07,1, 11.8,1,1, 4.277, 10513.776, 222.500, 52665.872 21/05/01,10:43:44,03,07,1, 11.8,1,1, 4.277, 10513.791, 222.486, 52665.796 21/05/01,10:43:44,04,07,1, 11.8,1,1, 4.277, 10513.803, 222.478, 52665.811 21/05/01,10:43:44,05,07,1, 11.8,1,1, 4.277, 10513.797, 222.469, 52665.813 21/05/01,10:43:44,06,07,1, 11.8,1,1, 4.277, 10513.798, 222.490, 52665.818 21/05/01,10:43:44,07,07,1, 11.8,1,1, 4.277, 10513.794, 222.497, 52665.822 21/05/01,10:43:44,08,07,1, 11.8,1,1, 4.277, 10513.771, 222.492, 52665.816 21/05/01,10:43:44,09,07,1, 11.8,1,1, 4.277, 10513.805, 222.500, 52665.870 21/05/01,10:43:44,10,07,1, 11.8,1,1, 4.277, 10513.788, 222.460, 52665.827 21/05/01,10:43:44,11,07,1, 11.8,1,1, 4.277, 10513.788, 222.497, 52665.839 21/05/01,10:43:44,12,07,1, 11.8,1,1, 4.277, 10513.794, 222.485, 52665.823 21/05/01,10:43:44,13,07,1, 11.8,1,1, 4.277, 10513.807, 222.488, 52665.844 21/05/01,10:43:44,14,07,1, 11.8,1,1, 4.277, 10513.787, 222.500, 52665.816 21/05/01,10:43:44,15,07,1, 11.8,1,1, 4.277, 10513.765, 222.472, 52665.782 21/05/01,10:43:44,16,07,1, 11.8,1,1, 4.277, 10513.788, 222.501, 52665.826 21/05/01,10:43:44,17,07,1, 11.8,1,1, 4.277, 10513.773, 222.495, 52665.639 21/05/01,10:43:44,18,07,1, 11.8,1,1, 4.277, 10513.773, 222.512, 52665.811 21/05/01,10:43:44,19,07,1, 11.8,1,1, 4.277, 10513.785, 222.512, 52665.866 21/05/01,10:43:45,00,07,1, 11.8,1,1, 4.277, 10513.784, 222.512, 52665.866 21/05/01,10:43:45,01,07,1, 11.8,1,1, 4.277, 10513.785, 222.482, 52665.817 21/05/01,10:43:45,02,07,1, 11.8,1,1, 4.277, 10513.751, 222.482, 52665.792 21/05/01,10:43:45,03,07,1, 11.8,1,1, 4.277, 10513.780, 222.505, 52665.756 21/05/01,10:43:45,04,07,1, 11.8,1,1, 4.277, 10513.791, 222.514, 52665.829 21/05/01,10:43:45,05,07,1, 11.8,1,1, 4.277, 10513.767, 222.481, 52665.701 21/05/01,10:43:45,06,07,1, 11.8,1,1, 4.277, 10513.757, 222.476, 52665.742 21/05/01,10:43:45,07,07,1, 11.8,1,1, 4.277, 10513.754, 222.498, 52665.793 21/05/01,10:43:45,08,07,1, 11.8,1,1, 4.277, 10513.774, 222.435, 52665.542 21/05/01,10:43:45,09,07,1, 11.8,1,1, 4.277, 10513.788, 222.496, 52665.795 21/05/01,10:43:45,10,07,1, 11.8,1,1, 4.277, 10513.760, 222.477, 52665.770 21/05/01,10:43:45,11,07,1, 11.8,1,1, 4.277, 10513.792, 222.479, 52665.768 21/05/01,10:43:45,12,07,1, 11.8,1,1, 4.277, 10513.766, 222.491, 52665.795 21/05/01,10:43:45,13,07,1, 11.8,1,1, 4.277, 10513.728, 222.458, 52665.828 21/05/01,10:43:45,14,07,1, 11.8,1,1, 4.277, 10513.778, 222.487, 52665.824 21/05/01,10:43:45,15,07,1, 11.8,1,1, 4.277, 10513.746, 222.496, 52665.815 21/05/01,10:43:45,16,07,1, 11.8,1,1, 4.277, 10513.767, 222.485, 52665.820 21/05/01,10:43:45,17,07,1, 11.8,1,1, 4.277, 10513.785, 222.467, 52665.831 21/05/01,10:43:45,18,07,1, 11.8,1,1, 4.277, 10513.705, 222.447, 52665.679 21/05/01,10:43:45,19,07,1, 11.8,1,1, 4.277, 10513.771, 222.483, 52665.743 21/05/01,10:43:46,00,07,1, 11.8,1,1, 4.277, 10513.767, 222.483, 52665.743 21/05/01,10:43:46,01,07,1, 11.8,1,1, 4.277, 10513.762, 222.475, 52665.826 21/05/01,10:43:46,02,07,1, 11.8,1,1, 4.277, 10513.763, 222.472, 52665.821 21/05/01,10:43:46,03,07,1, 11.8,1,1, 4.277, 10513.764, 222.461, 52665.797 21/05/01,10:43:46,04,07,1, 11.8,1,1, 4.277, 10513.765, 222.479, 52665.777 21/05/01,10:43:46,05,07,1, 11.8,1,1, 4.277, 10513.756, 222.486, 52665.765 21/05/01,10:43:46,06,07,1, 11.8,1,1, 4.277, 10513.784, 222.486, 52665.840 21/05/01,10:43:46,07,07,1, 11.8,1,1, 4.277, 10513.759, 222.458, 52665.824 21/05/01,10:43:46,08,07,1, 11.8,1,1, 4.277, 10513.754, 222.440, 52665.789 21/05/01,10:43:46,09,07,1, 11.8,1,1, 4.277, 10513.746, 222.468, 52665.791 21/05/01,10:43:46,10,07,1, 11.8,1,1, 4.277, 10513.765, 222.472, 52665.808 21/05/01,10:43:46,11,07,1, 11.8,1,1, 4.277, 10513.738, 222.466, 52665.812 21/05/01,10:43:46,12,07,1, 11.8,1,1, 4.277, 10513.763, 222.467, 52665.830 21/05/01,10:43:46,13,07,1, 11.8,1,1, 4.277, 10513.759, 222.463, 52665.822 21/05/01,10:43:46,14,07,1, 11.8,1,1, 4.277, 10513.744, 222.461, 52665.816 21/05/01,10:43:46,15,07,1, 11.8,1,1, 4.277, 10513.737, 222.475, 52665.779 21/05/01,10:43:46,16,07,1, 11.8,1,1, 4.277, 10513.731, 222.467, 52665.820 21/05/01,10:43:46,17,07,1, 11.8,1,1, 4.277, 10513.725, 222.470, 52665.828 21/05/01,10:43:46,18,07,1, 11.8,1,1, 4.277, 10513.778, 222.431, 52665.863 21/05/01,10:43:46,19,07,1, 11.8,1,1, 4.277, 10513.759, 222.454, 52665.829 21/05/01,10:43:47,00,07,1, 11.9,1,1, 4.276, 10513.759, 222.454, 52665.829 21/05/01,10:43:47,01,07,1, 11.9,1,1, 4.276, 10513.707, 222.444, 52665.774 21/05/01,10:43:47,02,07,1, 11.9,1,1, 4.276, 10513.764, 222.467, 52665.824 21/05/01,10:43:47,03,07,1, 11.9,1,1, 4.276, 10513.727, 222.445, 52665.786 21/05/01,10:43:47,04,07,1, 11.9,1,1, 4.276, 10513.753, 222.435, 52665.821 21/05/01,10:43:47,05,07,1, 11.9,1,1, 4.276, 10513.740, 222.427, 52665.797 21/05/01,10:43:47,06,07,1, 11.9,1,1, 4.276, 10513.740, 222.434, 52665.827 21/05/01,10:43:47,07,07,1, 11.9,1,1, 4.276, 10513.757, 222.435, 52665.799 21/05/01,10:43:47,08,07,1, 11.9,1,1, 4.276, 10513.747, 222.458, 52665.856 21/05/01,10:43:47,09,07,1, 11.9,1,1, 4.276, 10513.723, 222.436, 52665.817 21/05/01,10:43:47,10,07,1, 11.9,1,1, 4.276, 10513.733, 222.421, 52665.833 21/05/01,10:43:47,11,07,1, 11.9,1,1, 4.276, 10513.726, 222.411, 52665.832 21/05/01,10:43:47,12,07,1, 11.9,1,1, 4.276, 10513.718, 222.450, 52665.837 21/05/01,10:43:47,13,07,1, 11.9,1,1, 4.276, 10513.731, 222.447, 52665.847 21/05/01,10:43:47,14,07,1, 11.9,1,1, 4.276, 10513.751, 222.431, 52665.876 21/05/01,10:43:47,15,07,1, 11.9,1,1, 4.276, 10513.730, 222.463, 52665.864 21/05/01,10:43:47,16,07,1, 11.9,1,1, 4.276, 10513.734, 222.430, 52665.845 21/05/01,10:43:47,17,07,1, 11.9,1,1, 4.276, 10513.736, 222.448, 52665.857 21/05/01,10:43:47,18,07,1, 11.9,1,1, 4.276, 10513.743, 222.452, 52665.833 21/05/01,10:43:47,19,07,1, 11.9,1,1, 4.276, 10513.721, 222.474, 52665.816 21/05/01,10:43:48,00,07,1, 11.9,1,1, 4.281, 10513.717, 222.474, 52665.816 21/05/01,10:43:48,01,07,1, 11.9,1,1, 4.281, 10513.714, 222.428, 52665.837 21/05/01,10:43:48,02,07,1, 11.9,1,1, 4.281, 10513.716, 222.432, 52665.812 21/05/01,10:43:48,03,07,1, 11.9,1,1, 4.281, 10513.715, 222.450, 52665.802 21/05/01,10:43:48,04,07,1, 11.9,1,1, 4.281, 10513.714, 222.453, 52665.817 21/05/01,10:43:48,05,07,1, 11.9,1,1, 4.281, 10513.727, 222.465, 52665.822 21/05/01,10:43:48,06,07,1, 11.9,1,1, 4.281, 10513.718, 222.437, 52665.845 21/05/01,10:43:48,07,07,1, 11.9,1,1, 4.281, 10513.753, 222.434, 52665.832 21/05/01,10:43:48,08,07,1, 11.9,1,1, 4.281, 10513.728, 222.448, 52665.814 21/05/01,10:43:48,09,07,1, 11.9,1,1, 4.281, 10513.695, 222.445, 52665.809 21/05/01,10:43:48,10,07,1, 11.9,1,1, 4.281, 10513.736, 222.485, 52665.849 21/05/01,10:43:48,11,07,1, 11.9,1,1, 4.281, 10513.711, 222.461, 52665.858 21/05/01,10:43:48,12,07,1, 11.9,1,1, 4.281, 10513.727, 222.446, 52665.805 21/05/01,10:43:48,13,07,1, 11.9,1,1, 4.281, 10513.707, 222.453, 52665.813 21/05/01,10:43:48,14,07,1, 11.9,1,1, 4.281, 10513.704, 222.448, 52665.861 21/05/01,10:43:48,15,07,1, 11.9,1,1, 4.281, 10513.719, 222.492, 52665.863 21/05/01,10:43:48,16,07,1, 11.9,1,1, 4.281, 10513.731, 222.458, 52665.878 21/05/01,10:43:48,17,07,1, 11.9,1,1, 4.281, 10513.697, 222.440, 52665.843 21/05/01,10:43:48,18,07,1, 11.9,1,1, 4.281, 10513.703, 222.452, 52665.784 21/05/01,10:43:48,19,07,1, 11.9,1,1, 4.281, 10513.711, 222.429, 52665.820 21/05/01,10:43:49,00,07,1, 11.9,1,1, 4.275, 10513.709, 222.429, 52665.820 21/05/01,10:43:49,01,07,1, 11.9,1,1, 4.275, 10513.705, 222.459, 52665.856 21/05/01,10:43:49,02,07,1, 11.9,1,1, 4.275, 10513.696, 222.448, 52665.822 21/05/01,10:43:49,03,07,1, 11.9,1,1, 4.275, 10513.697, 222.457, 52665.837 21/05/01,10:43:49,04,07,1, 11.9,1,1, 4.275, 10513.690, 222.444, 52665.829 21/05/01,10:43:49,05,07,1, 11.9,1,1, 4.275, 10513.687, 222.436, 52665.830 21/05/01,10:43:49,06,07,1, 11.9,1,1, 4.275, 10513.688, 222.449, 52665.879 21/05/01,10:43:49,07,07,1, 11.9,1,1, 4.275, 10513.722, 222.428, 52665.836 21/05/01,10:43:49,08,07,1, 11.9,1,1, 4.275, 10513.709, 222.429, 52665.853 21/05/01,10:43:49,09,07,1, 11.9,1,1, 4.275, 10513.685, 222.433, 52665.850 21/05/01,10:43:49,10,07,1, 11.9,1,1, 4.275, 10513.687, 222.428, 52665.881 21/05/01,10:43:49,11,07,1, 11.9,1,1, 4.275, 10513.692, 222.442, 52665.842 21/05/01,10:43:49,12,07,1, 11.9,1,1, 4.275, 10513.693, 222.437, 52665.778 21/05/01,10:43:49,13,07,1, 11.9,1,1, 4.275, 10513.682, 222.432, 52665.822 21/05/01,10:43:49,14,07,1, 11.9,1,1, 4.275, 10513.682, 222.445, 52665.822 21/05/01,10:43:49,15,07,1, 11.9,1,1, 4.275, 10513.662, 222.448, 52665.806 21/05/01,10:43:49,16,07,1, 11.9,1,1, 4.275, 10513.675, 222.468, 52665.794 21/05/01,10:43:49,17,07,1, 11.9,1,1, 4.275, 10513.689, 222.426, 52665.847 21/05/01,10:43:49,18,07,1, 11.9,1,1, 4.275, 10513.676, 222.424, 52665.828 21/05/01,10:43:49,19,07,1, 11.9,1,1, 4.275, 10513.680, 222.437, 52665.863 21/05/01,10:43:50,00,07,1, 11.9,1,1, 4.276, 10513.675, 222.437, 52665.863 21/05/01,10:43:50,01,07,1, 11.9,1,1, 4.276, 10513.676, 222.432, 52665.848 21/05/01,10:43:50,02,07,1, 11.9,1,1, 4.276, 10513.665, 222.426, 52665.818 21/05/01,10:43:50,03,07,1, 11.9,1,1, 4.276, 10513.686, 222.411, 52665.805 21/05/01,10:43:50,04,07,1, 11.9,1,1, 4.276, 10513.654, 222.407, 52665.807 21/05/01,10:43:50,05,07,1, 11.9,1,1, 4.276, 10513.685, 222.408, 52665.812 21/05/01,10:43:50,06,07,1, 11.9,1,1, 4.276, 10513.679, 222.457, 52665.828 21/05/01,10:43:50,07,07,1, 11.9,1,1, 4.276, 10513.718, 222.441, 52665.889 21/05/01,10:43:50,08,07,1, 11.9,1,1, 4.276, 10513.696, 222.419, 52665.690 21/05/01,10:43:50,09,07,1, 11.9,1,1, 4.276, 10513.653, 222.420, 52665.801 21/05/01,10:43:50,10,07,1, 11.9,1,1, 4.276, 10513.683, 222.406, 52665.836 21/05/01,10:43:50,11,07,1, 11.9,1,1, 4.276, 10513.665, 222.411, 52665.833 21/05/01,10:43:50,12,07,1, 11.9,1,1, 4.276, 10513.677, 222.449, 52665.829 21/05/01,10:43:50,13,07,1, 11.9,1,1, 4.276, 10513.664, 222.424, 52665.797 21/05/01,10:43:50,14,07,1, 11.9,1,1, 4.276, 10513.667, 222.382, 52665.822 21/05/01,10:43:50,15,07,1, 11.9,1,1, 4.276, 10513.671, 222.400, 52665.839 21/05/01,10:43:50,16,07,1, 11.9,1,1, 4.276, 10513.649, 222.384, 52665.827 21/05/01,10:43:50,17,07,1, 11.9,1,1, 4.276, 10513.677, 222.428, 52665.868 21/05/01,10:43:50,18,07,1, 11.9,1,1, 4.276, 10513.677, 222.419, 52665.840 21/05/01,10:43:50,19,07,1, 11.9,1,1, 4.276, 10513.670, 222.399, 52665.805 21/05/01,10:43:51,00,07,1, 11.9,1,1, 4.278, 10513.667, 222.399, 52665.805 21/05/01,10:43:51,01,07,1, 11.9,1,1, 4.278, 10513.651, 222.407, 52665.853 21/05/01,10:43:51,02,07,1, 11.9,1,1, 4.278, 10513.650, 222.414, 52665.819 21/05/01,10:43:51,03,07,1, 11.9,1,1, 4.278, 10513.671, 222.408, 52665.854 21/05/01,10:43:51,04,07,1, 11.9,1,1, 4.278, 10513.672, 222.395, 52665.866 21/05/01,10:43:51,05,07,1, 11.9,1,1, 4.278, 10513.678, 222.386, 52665.831 21/05/01,10:43:51,06,07,1, 11.9,1,1, 4.278, 10513.649, 222.390, 52665.827 21/05/01,10:43:51,07,07,1, 11.9,1,1, 4.278, 10513.676, 222.406, 52665.861 21/05/01,10:43:51,08,07,1, 11.9,1,1, 4.278, 10513.669, 222.453, 52665.881 21/05/01,10:43:51,09,07,1, 11.9,1,1, 4.278, 10513.678, 222.408, 52665.860 21/05/01,10:43:51,10,07,1, 11.9,1,1, 4.278, 10513.661, 222.417, 52665.825 21/05/01,10:43:51,11,07,1, 11.9,1,1, 4.278, 10513.650, 222.403, 52665.819 21/05/01,10:43:51,12,07,1, 11.9,1,1, 4.278, 10513.624, 222.400, 52665.817 21/05/01,10:43:51,13,07,1, 11.9,1,1, 4.278, 10513.652, 222.423, 52665.850 21/05/01,10:43:51,14,07,1, 11.9,1,1, 4.278, 10513.646, 222.403, 52665.804 21/05/01,10:43:51,15,07,1, 11.9,1,1, 4.278, 10513.628, 222.408, 52665.801 21/05/01,10:43:51,16,07,1, 11.9,1,1, 4.278, 10513.650, 222.413, 52665.808 21/05/01,10:43:51,17,07,1, 11.9,1,1, 4.278, 10513.638, 222.416, 52665.819 21/05/01,10:43:51,18,07,1, 11.9,1,1, 4.278, 10513.652, 222.427, 52665.867 21/05/01,10:43:51,19,07,1, 11.9,1,1, 4.278, 10513.664, 222.425, 52665.871 21/05/01,10:43:52,00,07,1, 11.8,1,1, 4.279, 10513.659, 222.425, 52665.871 21/05/01,10:43:52,01,07,1, 11.8,1,1, 4.279, 10513.654, 222.411, 52665.796 21/05/01,10:43:52,02,07,1, 11.8,1,1, 4.279, 10513.657, 222.395, 52665.792 21/05/01,10:43:52,03,07,1, 11.8,1,1, 4.279, 10513.642, 222.434, 52665.901 21/05/01,10:43:52,04,07,1, 11.8,1,1, 4.279, 10513.655, 222.395, 52665.869 21/05/01,10:43:52,05,07,1, 11.8,1,1, 4.279, 10513.644, 222.403, 52665.874 21/05/01,10:43:52,06,07,1, 11.8,1,1, 4.279, 10513.638, 222.424, 52665.888 21/05/01,10:43:52,07,07,1, 11.8,1,1, 4.279, 10513.662, 222.415, 52665.843 21/05/01,10:43:52,08,07,1, 11.8,1,1, 4.279, 10513.633, 222.416, 52665.828 21/05/01,10:43:52,09,07,1, 11.8,1,1, 4.279, 10513.651, 222.412, 52665.855 21/05/01,10:43:52,10,07,1, 11.8,1,1, 4.279, 10513.629, 222.415, 52665.859 21/05/01,10:43:52,11,07,1, 11.8,1,1, 4.279, 10513.647, 222.391, 52665.880 21/05/01,10:43:52,12,07,1, 11.8,1,1, 4.279, 10513.640, 222.401, 52665.842 21/05/01,10:43:52,13,07,1, 11.8,1,1, 4.279, 10513.659, 222.407, 52665.885 21/05/01,10:43:52,14,07,1, 11.8,1,1, 4.279, 10513.672, 222.430, 52665.886 21/05/01,10:43:52,15,07,1, 11.8,1,1, 4.279, 10513.638, 222.402, 52665.841 21/05/01,10:43:52,16,07,1, 11.8,1,1, 4.279, 10513.678, 222.384, 52665.836 21/05/01,10:43:52,17,07,1, 11.8,1,1, 4.279, 10513.660, 222.404, 52665.828 21/05/01,10:43:52,18,07,1, 11.8,1,1, 4.279, 10513.674, 222.404, 52665.826 21/05/01,10:43:52,19,07,1, 11.8,1,1, 4.279, 10513.645, 222.405, 52665.857 21/05/01,10:43:53,00,07,1, 11.8,1,1, 4.278, 10513.642, 222.405, 52665.857 21/05/01,10:43:53,01,07,1, 11.8,1,1, 4.278, 10513.652, 222.384, 52665.858 21/05/01,10:43:53,02,07,1, 11.8,1,1, 4.278, 10513.637, 222.406, 52665.870 21/05/01,10:43:53,03,07,1, 11.8,1,1, 4.278, 10513.626, 222.400, 52665.857 21/05/01,10:43:53,04,07,1, 11.8,1,1, 4.278, 10513.644, 222.416, 52665.845 21/05/01,10:43:53,05,07,1, 11.8,1,1, 4.278, 10513.643, 222.389, 52665.893 21/05/01,10:43:53,06,07,1, 11.8,1,1, 4.278, 10513.602, 222.363, 52665.850 21/05/01,10:43:53,07,07,1, 11.8,1,1, 4.278, 10513.665, 222.406, 52665.766 21/05/01,10:43:53,08,07,1, 11.8,1,1, 4.278, 10513.673, 222.410, 52665.933 21/05/01,10:43:53,09,07,1, 11.8,1,1, 4.278, 10513.637, 222.389, 52665.880 21/05/01,10:43:53,10,07,1, 11.8,1,1, 4.278, 10513.648, 222.400, 52665.886 21/05/01,10:43:53,11,07,1, 11.8,1,1, 4.278, 10513.645, 222.371, 52665.880 21/05/01,10:43:53,12,07,1, 11.8,1,1, 4.278, 10513.661, 222.394, 52665.894 21/05/01,10:43:53,13,07,1, 11.8,1,1, 4.278, 10513.658, 222.394, 52665.871 21/05/01,10:43:53,14,07,1, 11.8,1,1, 4.278, 10513.638, 222.392, 52665.888 21/05/01,10:43:53,15,07,1, 11.8,1,1, 4.278, 10513.622, 222.395, 52665.877 21/05/01,10:43:53,16,07,1, 11.8,1,1, 4.278, 10513.646, 222.383, 52665.755 21/05/01,10:43:53,17,07,1, 11.8,1,1, 4.278, 10513.652, 222.378, 52665.899 21/05/01,10:43:53,18,07,1, 11.8,1,1, 4.278, 10513.654, 222.398, 52665.902 21/05/01,10:43:53,19,07,1, 11.8,1,1, 4.278, 10513.633, 222.392, 52665.919 21/05/01,10:43:54,00,07,1, 11.8,1,1, 4.278, 10513.625, 222.392, 52665.919 21/05/01,10:43:54,01,07,1, 11.8,1,1, 4.278, 10513.638, 222.389, 52665.892 21/05/01,10:43:54,02,07,1, 11.8,1,1, 4.278, 10513.643, 222.366, 52665.887 21/05/01,10:43:54,03,07,1, 11.8,1,1, 4.278, 10513.626, 222.385, 52665.873 21/05/01,10:43:54,04,07,1, 11.8,1,1, 4.278, 10513.635, 222.370, 52665.859 21/05/01,10:43:54,05,07,1, 11.8,1,1, 4.278, 10513.601, 222.379, 52665.918 21/05/01,10:43:54,06,07,1, 11.8,1,1, 4.278, 10513.642, 222.369, 52665.885 21/05/01,10:43:54,07,07,1, 11.8,1,1, 4.278, 10513.609, 222.361, 52665.911 21/05/01,10:43:54,08,07,1, 11.8,1,1, 4.278, 10513.613, 222.361, 52665.916 21/05/01,10:43:54,09,07,1, 11.8,1,1, 4.278, 10513.614, 222.390, 52665.922 21/05/01,10:43:54,10,07,1, 11.8,1,1, 4.278, 10513.597, 222.362, 52665.850 21/05/01,10:43:54,11,07,1, 11.8,1,1, 4.278, 10513.626, 222.386, 52665.843 21/05/01,10:43:54,12,07,1, 11.8,1,1, 4.278, 10513.601, 222.379, 52665.888 21/05/01,10:43:54,13,07,1, 11.8,1,1, 4.278, 10513.628, 222.390, 52665.884 21/05/01,10:43:54,14,07,1, 11.8,1,1, 4.278, 10513.616, 222.390, 52665.900 21/05/01,10:43:54,15,07,1, 11.8,1,1, 4.278, 10513.597, 222.382, 52665.892 21/05/01,10:43:54,16,07,1, 11.8,1,1, 4.278, 10513.616, 222.375, 52665.854 21/05/01,10:43:54,17,07,1, 11.8,1,1, 4.278, 10513.622, 222.402, 52665.894 21/05/01,10:43:54,18,07,1, 11.8,1,1, 4.278, 10513.598, 222.380, 52665.893 21/05/01,10:43:54,19,07,1, 11.8,1,1, 4.278, 10513.616, 222.379, 52665.877 21/05/01,10:43:55,00,07,1, 11.8,1,1, 4.279, 10513.608, 222.379, 52665.877 21/05/01,10:43:55,01,07,1, 11.8,1,1, 4.279, 10513.619, 222.355, 52665.897 21/05/01,10:43:55,02,07,1, 11.8,1,1, 4.279, 10513.625, 222.377, 52665.901 21/05/01,10:43:55,03,07,1, 11.8,1,1, 4.279, 10513.615, 222.384, 52665.886 21/05/01,10:43:55,04,07,1, 11.8,1,1, 4.279, 10513.623, 222.383, 52665.907 21/05/01,10:43:55,05,07,1, 11.8,1,1, 4.279, 10513.609, 222.375, 52665.909 21/05/01,10:43:55,06,07,1, 11.8,1,1, 4.279, 10513.584, 222.366, 52665.873 21/05/01,10:43:55,07,07,1, 11.8,1,1, 4.279, 10513.629, 222.381, 52665.899 21/05/01,10:43:55,08,07,1, 11.8,1,1, 4.279, 10513.614, 222.402, 52665.924 21/05/01,10:43:55,09,07,1, 11.8,1,1, 4.279, 10513.615, 222.354, 52665.840 21/05/01,10:43:55,10,07,1, 11.8,1,1, 4.279, 10513.602, 222.386, 52665.869 21/05/01,10:43:55,11,07,1, 11.8,1,1, 4.279, 10513.610, 222.400, 52665.901 21/05/01,10:43:55,12,07,1, 11.8,1,1, 4.279, 10513.604, 222.393, 52665.870 21/05/01,10:43:55,13,07,1, 11.8,1,1, 4.279, 10513.607, 222.385, 52665.885 21/05/01,10:43:55,14,07,1, 11.8,1,1, 4.279, 10513.604, 222.383, 52665.864 21/05/01,10:43:55,15,07,1, 11.8,1,1, 4.279, 10513.580, 222.378, 52665.825 21/05/01,10:43:55,16,07,1, 11.8,1,1, 4.279, 10513.590, 222.354, 52665.855 21/05/01,10:43:55,17,07,1, 11.8,1,1, 4.279, 10513.641, 222.391, 52666.077 21/05/01,10:43:55,18,07,1, 11.8,1,1, 4.279, 10513.636, 222.376, 52665.668 21/05/01,10:43:55,19,07,1, 11.8,1,1, 4.279, 10513.541, 222.410, 52665.807 21/05/01,10:43:56,00,07,1, 11.8,1,1, 4.278, 10513.533, 222.410, 52665.807 21/05/01,10:43:56,01,07,1, 11.8,1,1, 4.278, 10513.538, 222.367, 52665.839 21/05/01,10:43:56,02,07,1, 11.8,1,1, 4.278, 10513.574, 222.403, 52665.842 21/05/01,10:43:56,03,07,1, 11.8,1,1, 4.278, 10513.586, 222.399, 52665.820 21/05/01,10:43:56,04,07,1, 11.8,1,1, 4.278, 10513.592, 222.371, 52665.844 21/05/01,10:43:56,05,07,1, 11.8,1,1, 4.278, 10513.579, 222.354, 52665.874 21/05/01,10:43:56,06,07,1, 11.8,1,1, 4.278, 10513.575, 222.395, 52665.858 21/05/01,10:43:56,07,07,1, 11.8,1,1, 4.278, 10513.589, 222.377, 52665.875 21/05/01,10:43:56,08,07,1, 11.8,1,1, 4.278, 10513.552, 222.371, 52665.858 21/05/01,10:43:56,09,07,1, 11.8,1,1, 4.278, 10513.592, 222.383, 52665.864 21/05/01,10:43:56,10,07,1, 11.8,1,1, 4.278, 10513.560, 222.375, 52665.912 21/05/01,10:43:56,11,07,1, 11.8,1,1, 4.278, 10513.570, 222.375, 52665.861 21/05/01,10:43:56,12,07,1, 11.8,1,1, 4.278, 10513.581, 222.395, 52665.900 21/05/01,10:43:56,13,07,1, 11.8,1,1, 4.278, 10513.566, 222.390, 52665.880 21/05/01,10:43:56,14,07,1, 11.8,1,1, 4.278, 10513.568, 222.348, 52665.831 21/05/01,10:43:56,15,07,1, 11.8,1,1, 4.278, 10513.583, 222.370, 52665.853 21/05/01,10:43:56,16,07,1, 11.8,1,1, 4.278, 10513.565, 222.385, 52665.867 21/05/01,10:43:56,17,07,1, 11.8,1,1, 4.278, 10513.553, 222.380, 52665.870 21/05/01,10:43:56,18,07,1, 11.8,1,1, 4.278, 10513.575, 222.411, 52665.893 21/05/01,10:43:56,19,07,1, 11.8,1,1, 4.278, 10513.569, 222.355, 52665.863 21/05/01,10:43:57,00,07,1, 11.9,1,1, 4.280, 10513.567, 222.355, 52665.863 21/05/01,10:43:57,01,07,1, 11.9,1,1, 4.280, 10513.565, 222.378, 52665.872 21/05/01,10:43:57,02,07,1, 11.9,1,1, 4.280, 10513.555, 222.371, 52665.891 21/05/01,10:43:57,03,07,1, 11.9,1,1, 4.280, 10513.559, 222.368, 52665.880 21/05/01,10:43:57,04,07,1, 11.9,1,1, 4.280, 10513.532, 222.362, 52665.894 21/05/01,10:43:57,05,07,1, 11.9,1,1, 4.280, 10513.559, 222.369, 52665.901 21/05/01,10:43:57,06,07,1, 11.9,1,1, 4.280, 10513.573, 222.415, 52665.924 21/05/01,10:43:57,07,07,1, 11.9,1,1, 4.280, 10513.579, 222.386, 52665.866 21/05/01,10:43:57,08,07,1, 11.9,1,1, 4.280, 10513.544, 222.365, 52665.913 21/05/01,10:43:57,09,07,1, 11.9,1,1, 4.280, 10513.543, 222.401, 52665.862 21/05/01,10:43:57,10,07,1, 11.9,1,1, 4.280, 10513.542, 222.379, 52665.935 21/05/01,10:43:57,11,07,1, 11.9,1,1, 4.280, 10513.559, 222.374, 52665.931 21/05/01,10:43:57,12,07,1, 11.9,1,1, 4.280, 10513.539, 222.386, 52665.887 21/05/01,10:43:57,13,07,1, 11.9,1,1, 4.280, 10513.550, 222.369, 52665.877 21/05/01,10:43:57,14,07,1, 11.9,1,1, 4.280, 10513.536, 222.353, 52665.892 21/05/01,10:43:57,15,07,1, 11.9,1,1, 4.280, 10513.546, 222.371, 52665.861 21/05/01,10:43:57,16,07,1, 11.9,1,1, 4.280, 10513.558, 222.385, 52665.876 21/05/01,10:43:57,17,07,1, 11.9,1,1, 4.280, 10513.538, 222.371, 52665.895 21/05/01,10:43:57,18,07,1, 11.9,1,1, 4.280, 10513.542, 222.374, 52665.890 21/05/01,10:43:57,19,07,1, 11.9,1,1, 4.280, 10513.535, 222.386, 52665.914 21/05/01,10:43:58,00,07,1, 11.9,1,1, 4.278, 10513.533, 222.386, 52665.914 21/05/01,10:43:58,01,07,1, 11.9,1,1, 4.278, 10513.533, 222.360, 52665.946 21/05/01,10:43:58,02,07,1, 11.9,1,1, 4.278, 10513.531, 222.356, 52665.896 21/05/01,10:43:58,03,07,1, 11.9,1,1, 4.278, 10513.546, 222.383, 52665.918 21/05/01,10:43:58,04,07,1, 11.9,1,1, 4.278, 10513.524, 222.383, 52665.900 21/05/01,10:43:58,05,07,1, 11.9,1,1, 4.278, 10513.553, 222.396, 52665.927 21/05/01,10:43:58,06,07,1, 11.9,1,1, 4.278, 10513.547, 222.405, 52665.895 21/05/01,10:43:58,07,07,1, 11.9,1,1, 4.278, 10513.525, 222.361, 52665.888 21/05/01,10:43:58,08,07,1, 11.9,1,1, 4.278, 10513.531, 222.378, 52665.882 21/05/01,10:43:58,09,07,1, 11.9,1,1, 4.278, 10513.496, 222.376, 52665.939 21/05/01,10:43:58,10,07,1, 11.9,1,1, 4.278, 10513.517, 222.387, 52665.914 21/05/01,10:43:58,11,07,1, 11.9,1,1, 4.278, 10513.516, 222.393, 52665.925 21/05/01,10:43:58,12,07,1, 11.9,1,1, 4.278, 10513.525, 222.353, 52665.874 21/05/01,10:43:58,13,07,1, 11.9,1,1, 4.278, 10513.525, 222.383, 52665.894 21/05/01,10:43:58,14,07,1, 11.9,1,1, 4.278, 10513.514, 222.405, 52665.930 21/05/01,10:43:58,15,07,1, 11.9,1,1, 4.278, 10513.554, 222.395, 52665.905 21/05/01,10:43:58,16,07,1, 11.9,1,1, 4.278, 10513.528, 222.377, 52665.883 21/05/01,10:43:58,17,07,1, 11.9,1,1, 4.278, 10513.520, 222.392, 52665.890 21/05/01,10:43:58,18,07,1, 11.9,1,1, 4.278, 10513.520, 222.397, 52665.898 21/05/01,10:43:58,19,07,1, 11.9,1,1, 4.278, 10513.512, 222.398, 52665.909 21/05/01,10:43:59,00,07,1, 11.9,1,1, 4.281, 10513.508, 222.398, 52665.909 21/05/01,10:43:59,01,07,1, 11.9,1,1, 4.281, 10513.498, 222.362, 52665.894 21/05/01,10:43:59,02,07,1, 11.9,1,1, 4.281, 10513.497, 222.384, 52665.902 21/05/01,10:43:59,03,07,1, 11.9,1,1, 4.281, 10513.489, 222.416, 52665.928 21/05/01,10:43:59,04,07,1, 11.9,1,1, 4.281, 10513.522, 222.413, 52665.891 21/05/01,10:43:59,05,07,1, 11.9,1,1, 4.281, 10513.511, 222.394, 52665.932 21/05/01,10:43:59,06,07,1, 11.9,1,1, 4.281, 10513.502, 222.358, 52665.889 21/05/01,10:43:59,07,07,1, 11.9,1,1, 4.281, 10513.504, 222.384, 52665.884 21/05/01,10:43:59,08,07,1, 11.9,1,1, 4.281, 10513.517, 222.393, 52665.916 21/05/01,10:43:59,09,07,1, 11.9,1,1, 4.281, 10513.506, 222.398, 52665.891 21/05/01,10:43:59,10,07,1, 11.9,1,1, 4.281, 10513.501, 222.404, 52665.926 21/05/01,10:43:59,11,07,1, 11.9,1,1, 4.281, 10513.477, 222.391, 52665.906 21/05/01,10:43:59,12,07,1, 11.9,1,1, 4.281, 10513.493, 222.390, 52665.864 21/05/01,10:43:59,13,07,1, 11.9,1,1, 4.281, 10513.493, 222.429, 52665.873 21/05/01,10:43:59,14,07,1, 11.9,1,1, 4.281, 10513.472, 222.379, 52665.898 21/05/01,10:43:59,15,07,1, 11.9,1,1, 4.281, 10513.462, 222.380, 52665.904 21/05/01,10:43:59,16,07,1, 11.9,1,1, 4.281, 10513.491, 222.404, 52665.898 21/05/01,10:43:59,17,07,1, 11.9,1,1, 4.281, 10513.497, 222.410, 52665.857 21/05/01,10:43:59,18,07,1, 11.9,1,1, 4.281, 10513.503, 222.436, 52665.870 21/05/01,10:43:59,19,07,1, 11.9,1,1, 4.281, 10513.509, 222.419, 52665.904 21/05/01,10:44:00,00,07,1, 11.8,1,1, 4.279, 10513.508, 222.419, 52665.904 21/05/01,10:44:00,01,07,1, 11.8,1,1, 4.279, 10513.485, 222.395, 52665.894 21/05/01,10:44:00,02,07,1, 11.8,1,1, 4.279, 10513.500, 222.441, 52665.931 21/05/01,10:44:00,03,07,1, 11.8,1,1, 4.279, 10513.521, 222.390, 52665.922 21/05/01,10:44:00,04,07,1, 11.8,1,1, 4.279, 10513.500, 222.383, 52665.872 21/05/01,10:44:00,05,07,1, 11.8,1,1, 4.279, 10513.484, 222.387, 52665.944 21/05/01,10:44:00,06,07,1, 11.8,1,1, 4.279, 10513.513, 222.408, 52665.864 21/05/01,10:44:00,07,07,1, 11.8,1,1, 4.279, 10513.474, 222.421, 52665.886 21/05/01,10:44:00,08,07,1, 11.8,1,1, 4.279, 10513.470, 222.423, 52665.920 21/05/01,10:44:00,09,07,1, 11.8,1,1, 4.279, 10513.484, 222.414, 52665.962 21/05/01,10:44:00,10,07,1, 11.8,1,1, 4.279, 10513.462, 222.402, 52665.921 21/05/01,10:44:00,11,07,1, 11.8,1,1, 4.279, 10513.492, 222.404, 52665.945 21/05/01,10:44:00,12,07,1, 11.8,1,1, 4.279, 10513.495, 222.413, 52665.938 21/05/01,10:44:00,13,07,1, 11.8,1,1, 4.279, 10513.500, 222.396, 52665.850 21/05/01,10:44:00,14,07,1, 11.8,1,1, 4.279, 10513.500, 222.390, 52665.937 21/05/01,10:44:00,15,07,1, 11.8,1,1, 4.279, 10513.530, 222.408, 52665.917 21/05/01,10:44:00,16,07,1, 11.8,1,1, 4.279, 10513.498, 222.413, 52665.931 21/05/01,10:44:00,17,07,1, 11.8,1,1, 4.279, 10513.495, 222.405, 52665.913 21/05/01,10:44:00,18,07,1, 11.8,1,1, 4.279, 10513.486, 222.388, 52665.920 21/05/01,10:44:00,19,07,1, 11.8,1,1, 4.279, 10513.489, 222.408, 52665.972 21/05/01,10:44:01,00,07,1, 11.9,1,1, 4.281, 10513.483, 222.408, 52665.972 21/05/01,10:44:01,01,07,1, 11.9,1,1, 4.281, 10513.490, 222.390, 52665.950 21/05/01,10:44:01,02,07,1, 11.9,1,1, 4.281, 10513.470, 222.388, 52665.957 21/05/01,10:44:01,03,07,1, 11.9,1,1, 4.281, 10513.470, 222.380, 52665.951 21/05/01,10:44:01,04,07,1, 11.9,1,1, 4.281, 10513.503, 222.396, 52665.913 21/05/01,10:44:01,05,07,1, 11.9,1,1, 4.281, 10513.472, 222.414, 52665.932 21/05/01,10:44:01,06,07,1, 11.9,1,1, 4.281, 10513.479, 222.395, 52665.928 21/05/01,10:44:01,07,07,1, 11.9,1,1, 4.281, 10513.458, 222.387, 52665.976 21/05/01,10:44:01,08,07,1, 11.9,1,1, 4.281, 10513.453, 222.397, 52665.942 21/05/01,10:44:01,09,07,1, 11.9,1,1, 4.281, 10513.446, 222.387, 52665.969 21/05/01,10:44:01,10,07,1, 11.9,1,1, 4.281, 10513.458, 222.387, 52665.932 21/05/01,10:44:01,11,07,1, 11.9,1,1, 4.281, 10513.467, 222.390, 52665.932 21/05/01,10:44:01,12,07,1, 11.9,1,1, 4.281, 10513.474, 222.383, 52665.951 21/05/01,10:44:01,13,07,1, 11.9,1,1, 4.281, 10513.479, 222.400, 52665.970 21/05/01,10:44:01,14,07,1, 11.9,1,1, 4.281, 10513.471, 222.415, 52665.955 21/05/01,10:44:01,15,07,1, 11.9,1,1, 4.281, 10513.483, 222.396, 52665.949 21/05/01,10:44:01,16,07,1, 11.9,1,1, 4.281, 10513.462, 222.395, 52665.969 21/05/01,10:44:01,17,07,1, 11.9,1,1, 4.281, 10513.478, 222.380, 52665.966 21/05/01,10:44:01,18,07,1, 11.9,1,1, 4.281, 10513.491, 222.404, 52665.938 21/05/01,10:44:01,19,07,1, 11.9,1,1, 4.281, 10513.469, 222.437, 52665.944 21/05/01,10:44:02,00,07,1, 11.9,1,1, 4.282, 10513.467, 222.437, 52665.944 21/05/01,10:44:02,01,07,1, 11.9,1,1, 4.282, 10513.457, 222.383, 52665.917 21/05/01,10:44:02,02,07,1, 11.9,1,1, 4.282, 10513.466, 222.404, 52665.942 21/05/01,10:44:02,03,07,1, 11.9,1,1, 4.282, 10513.463, 222.415, 52665.929 21/05/01,10:44:02,04,07,1, 11.9,1,1, 4.282, 10513.453, 222.421, 52665.913 21/05/01,10:44:02,05,07,1, 11.9,1,1, 4.282, 10513.438, 222.387, 52665.916 21/05/01,10:44:02,06,07,1, 11.9,1,1, 4.282, 10513.466, 222.386, 52665.905 21/05/01,10:44:02,07,07,1, 11.9,1,1, 4.282, 10513.479, 222.413, 52665.943 21/05/01,10:44:02,08,07,1, 11.9,1,1, 4.282, 10513.466, 222.391, 52665.939 21/05/01,10:44:02,09,07,1, 11.9,1,1, 4.282, 10513.460, 222.408, 52665.936 21/05/01,10:44:02,10,07,1, 11.9,1,1, 4.282, 10513.440, 222.379, 52665.933 21/05/01,10:44:02,11,07,1, 11.9,1,1, 4.282, 10513.459, 222.376, 52665.895 21/05/01,10:44:02,12,07,1, 11.9,1,1, 4.282, 10513.473, 222.413, 52665.918 21/05/01,10:44:02,13,07,1, 11.9,1,1, 4.282, 10513.460, 222.413, 52665.927 21/05/01,10:44:02,14,07,1, 11.9,1,1, 4.282, 10513.480, 222.371, 52665.884 21/05/01,10:44:02,15,07,1, 11.9,1,1, 4.282, 10513.468, 222.385, 52665.907 21/05/01,10:44:02,16,07,1, 11.9,1,1, 4.282, 10513.452, 222.417, 52665.956 21/05/01,10:44:02,17,07,1, 11.9,1,1, 4.282, 10513.461, 222.401, 52665.922 21/05/01,10:44:02,18,07,1, 11.9,1,1, 4.282, 10513.437, 222.396, 52665.970 21/05/01,10:44:02,19,07,1, 11.9,1,1, 4.282, 10513.453, 222.393, 52665.945 21/05/01,10:44:03,00,07,1, 11.9,1,1, 4.282, 10513.450, 222.393, 52665.945 21/05/01,10:44:03,01,07,1, 11.9,1,1, 4.282, 10513.476, 222.424, 52665.922 21/05/01,10:44:03,02,07,1, 11.9,1,1, 4.282, 10513.428, 222.409, 52665.812 21/05/01,10:44:03,03,07,1, 11.9,1,1, 4.282, 10513.469, 222.383, 52666.019 21/05/01,10:44:03,04,07,1, 11.9,1,1, 4.282, 10513.493, 222.405, 52666.111 21/05/01,10:44:03,05,07,1, 11.9,1,1, 4.282, 10513.435, 222.406, 52665.867 21/05/01,10:44:03,06,07,1, 11.9,1,1, 4.282, 10513.429, 222.414, 52665.941 21/05/01,10:44:03,07,07,1, 11.9,1,1, 4.282, 10513.433, 222.398, 52665.957 21/05/01,10:44:03,08,07,1, 11.9,1,1, 4.282, 10513.442, 222.410, 52665.961 21/05/01,10:44:03,09,07,1, 11.9,1,1, 4.282, 10513.431, 222.389, 52665.931 21/05/01,10:44:03,10,07,1, 11.9,1,1, 4.282, 10513.455, 222.423, 52665.981 21/05/01,10:44:03,11,07,1, 11.9,1,1, 4.282, 10513.472, 222.407, 52665.944 21/05/01,10:44:03,12,07,1, 11.9,1,1, 4.282, 10513.451, 222.397, 52665.974 21/05/01,10:44:03,13,07,1, 11.9,1,1, 4.282, 10513.455, 222.386, 52665.984 21/05/01,10:44:03,14,07,1, 11.9,1,1, 4.282, 10513.469, 222.389, 52665.981 21/05/01,10:44:03,15,07,1, 11.9,1,1, 4.282, 10513.465, 222.393, 52666.012 21/05/01,10:44:03,16,07,1, 11.9,1,1, 4.282, 10513.474, 222.407, 52665.983 21/05/01,10:44:03,17,07,1, 11.9,1,1, 4.282, 10513.443, 222.381, 52665.926 21/05/01,10:44:03,18,07,1, 11.9,1,1, 4.282, 10513.463, 222.389, 52665.964 21/05/01,10:44:03,19,07,1, 11.9,1,1, 4.282, 10513.433, 222.387, 52665.971 21/05/01,10:44:04,00,07,1, 11.7,1,1, 4.279, 10513.425, 222.387, 52665.971 21/05/01,10:44:04,01,07,1, 11.7,1,1, 4.279, 10513.436, 222.384, 52665.994 21/05/01,10:44:04,02,07,1, 11.7,1,1, 4.279, 10513.430, 222.402, 52665.926 21/05/01,10:44:04,03,07,1, 11.7,1,1, 4.279, 10513.442, 222.403, 52665.963 21/05/01,10:44:04,04,07,1, 11.7,1,1, 4.279, 10513.457, 222.413, 52665.987 21/05/01,10:44:04,05,07,1, 11.7,1,1, 4.279, 10513.451, 222.399, 52665.978 21/05/01,10:44:04,06,07,1, 11.7,1,1, 4.279, 10513.462, 222.366, 52665.978 21/05/01,10:44:04,07,07,1, 11.7,1,1, 4.279, 10513.433, 222.422, 52666.004 21/05/01,10:44:04,08,07,1, 11.7,1,1, 4.279, 10513.451, 222.440, 52665.920 21/05/01,10:44:04,09,07,1, 11.7,1,1, 4.279, 10513.438, 222.416, 52665.945 21/05/01,10:44:04,10,07,1, 11.7,1,1, 4.279, 10513.425, 222.446, 52665.963 21/05/01,10:44:04,11,07,1, 11.7,1,1, 4.279, 10513.461, 222.399, 52665.925 21/05/01,10:44:04,12,07,1, 11.7,1,1, 4.279, 10513.475, 222.436, 52665.983 21/05/01,10:44:04,13,07,1, 11.7,1,1, 4.279, 10513.434, 222.435, 52665.975 21/05/01,10:44:04,14,07,1, 11.7,1,1, 4.279, 10513.442, 222.403, 52665.966 21/05/01,10:44:04,15,07,1, 11.7,1,1, 4.279, 10513.436, 222.385, 52665.931 21/05/01,10:44:04,16,07,1, 11.7,1,1, 4.279, 10513.450, 222.423, 52665.948 21/05/01,10:44:04,17,07,1, 11.7,1,1, 4.279, 10513.435, 222.407, 52665.962 21/05/01,10:44:04,18,07,1, 11.7,1,1, 4.279, 10513.444, 222.433, 52665.969 21/05/01,10:44:04,19,07,1, 11.7,1,1, 4.279, 10513.435, 222.390, 52665.992 21/05/01,10:44:05,00,07,1, 11.9,1,1, 4.281, 10513.433, 222.390, 52665.992 21/05/01,10:44:05,01,07,1, 11.9,1,1, 4.281, 10513.430, 222.442, 52665.976 21/05/01,10:44:05,02,07,1, 11.9,1,1, 4.281, 10513.452, 222.431, 52665.952 21/05/01,10:44:05,03,07,1, 11.9,1,1, 4.281, 10513.441, 222.425, 52665.976 21/05/01,10:44:05,04,07,1, 11.9,1,1, 4.281, 10513.416, 222.403, 52665.973 21/05/01,10:44:05,05,07,1, 11.9,1,1, 4.281, 10513.415, 222.416, 52665.943 21/05/01,10:44:05,06,07,1, 11.9,1,1, 4.281, 10513.424, 222.431, 52665.994 21/05/01,10:44:05,07,07,1, 11.9,1,1, 4.281, 10513.423, 222.391, 52665.928 21/05/01,10:44:05,08,07,1, 11.9,1,1, 4.281, 10513.439, 222.402, 52665.921 21/05/01,10:44:05,09,07,1, 11.9,1,1, 4.281, 10513.422, 222.424, 52665.944 21/05/01,10:44:05,10,07,1, 11.9,1,1, 4.281, 10513.436, 222.430, 52665.971 21/05/01,10:44:05,11,07,1, 11.9,1,1, 4.281, 10513.435, 222.421, 52665.932 21/05/01,10:44:05,12,07,1, 11.9,1,1, 4.281, 10513.435, 222.411, 52665.965 21/05/01,10:44:05,13,07,1, 11.9,1,1, 4.281, 10513.426, 222.399, 52665.944 21/05/01,10:44:05,14,07,1, 11.9,1,1, 4.281, 10513.443, 222.428, 52665.975 21/05/01,10:44:05,15,07,1, 11.9,1,1, 4.281, 10513.417, 222.432, 52665.947 21/05/01,10:44:05,16,07,1, 11.9,1,1, 4.281, 10513.442, 222.415, 52665.993 21/05/01,10:44:05,17,07,1, 11.9,1,1, 4.281, 10513.443, 222.404, 52665.977 21/05/01,10:44:05,18,07,1, 11.9,1,1, 4.281, 10513.431, 222.416, 52665.967 21/05/01,10:44:05,19,07,1, 11.9,1,1, 4.281, 10513.443, 222.447, 52665.987 21/05/01,10:44:06,00,07,1, 11.8,1,1, 4.277, 10513.442, 222.447, 52665.987 21/05/01,10:44:06,01,07,1, 11.8,1,1, 4.277, 10513.430, 222.432, 52665.978 21/05/01,10:44:06,02,07,1, 11.8,1,1, 4.277, 10513.434, 222.433, 52666.012 21/05/01,10:44:06,03,07,1, 11.8,1,1, 4.277, 10513.424, 222.428, 52665.981 21/05/01,10:44:06,04,07,1, 11.8,1,1, 4.277, 10513.445, 222.441, 52666.027 21/05/01,10:44:06,05,07,1, 11.8,1,1, 4.277, 10513.449, 222.420, 52665.956 21/05/01,10:44:06,06,07,1, 11.8,1,1, 4.277, 10513.473, 222.414, 52665.997 21/05/01,10:44:06,07,07,1, 11.8,1,1, 4.277, 10513.449, 222.437, 52665.987 21/05/01,10:44:06,08,07,1, 11.8,1,1, 4.277, 10513.439, 222.458, 52665.989 21/05/01,10:44:06,09,07,1, 11.8,1,1, 4.277, 10513.445, 222.453, 52666.140 21/05/01,10:44:06,10,07,1, 11.8,1,1, 4.277, 10513.454, 222.409, 52665.964 21/05/01,10:44:06,11,07,1, 11.8,1,1, 4.277, 10513.454, 222.441, 52665.951 21/05/01,10:44:06,12,07,1, 11.8,1,1, 4.277, 10513.446, 222.461, 52666.010 21/05/01,10:44:06,13,07,1, 11.8,1,1, 4.277, 10513.466, 222.458, 52665.966 21/05/01,10:44:06,14,07,1, 11.8,1,1, 4.277, 10513.461, 222.416, 52665.986 21/05/01,10:44:06,15,07,1, 11.8,1,1, 4.277, 10513.456, 222.430, 52665.979 21/05/01,10:44:06,16,07,1, 11.8,1,1, 4.277, 10513.450, 222.449, 52665.999 21/05/01,10:44:06,17,07,1, 11.8,1,1, 4.277, 10513.460, 222.458, 52666.016 21/05/01,10:44:06,18,07,1, 11.8,1,1, 4.277, 10513.443, 222.444, 52665.978 21/05/01,10:44:06,19,07,1, 11.8,1,1, 4.277, 10513.439, 222.432, 52666.005 21/05/01,10:44:07,00,07,1, 11.9,1,1, 4.280, 10513.433, 222.432, 52666.005 21/05/01,10:44:07,01,07,1, 11.9,1,1, 4.280, 10513.457, 222.461, 52666.031 21/05/01,10:44:07,02,07,1, 11.9,1,1, 4.280, 10513.457, 222.458, 52666.023 21/05/01,10:44:07,03,07,1, 11.9,1,1, 4.280, 10513.472, 222.419, 52666.042 21/05/01,10:44:07,04,07,1, 11.9,1,1, 4.280, 10513.479, 222.420, 52666.038 21/05/01,10:44:07,05,07,1, 11.9,1,1, 4.280, 10513.436, 222.467, 52666.144 21/05/01,10:44:07,06,07,1, 11.9,1,1, 4.280, 10513.492, 222.457, 52665.970 21/05/01,10:44:07,07,07,1, 11.9,1,1, 4.280, 10513.496, 222.441, 52666.052 21/05/01,10:44:07,08,07,1, 11.9,1,1, 4.280, 10513.474, 222.442, 52666.014 21/05/01,10:44:07,09,07,1, 11.9,1,1, 4.280, 10513.464, 222.429, 52665.984 21/05/01,10:44:07,10,07,1, 11.9,1,1, 4.280, 10513.469, 222.473, 52666.053 21/05/01,10:44:07,11,07,1, 11.9,1,1, 4.280, 10513.470, 222.442, 52666.009 21/05/01,10:44:07,12,07,1, 11.9,1,1, 4.280, 10513.460, 222.432, 52666.021 21/05/01,10:44:07,13,07,1, 11.9,1,1, 4.280, 10513.484, 222.451, 52666.006 21/05/01,10:44:07,14,07,1, 11.9,1,1, 4.280, 10513.466, 222.463, 52665.992 21/05/01,10:44:07,15,07,1, 11.9,1,1, 4.280, 10513.481, 222.470, 52666.058 21/05/01,10:44:07,16,07,1, 11.9,1,1, 4.280, 10513.491, 222.441, 52666.015 21/05/01,10:44:07,17,07,1, 11.9,1,1, 4.280, 10513.462, 222.454, 52666.032 21/05/01,10:44:07,18,07,1, 11.9,1,1, 4.280, 10513.477, 222.459, 52666.041 21/05/01,10:44:07,19,07,1, 11.9,1,1, 4.280, 10513.484, 222.457, 52666.058 21/05/01,10:44:08,00,07,1, 11.8,1,1, 4.282, 10513.483, 222.457, 52666.058 21/05/01,10:44:08,01,07,1, 11.8,1,1, 4.282, 10513.464, 222.424, 52666.020 21/05/01,10:44:08,02,07,1, 11.8,1,1, 4.282, 10513.478, 222.457, 52666.062 21/05/01,10:44:08,03,07,1, 11.8,1,1, 4.282, 10513.489, 222.460, 52666.060 21/05/01,10:44:08,04,07,1, 11.8,1,1, 4.282, 10513.486, 222.447, 52666.047 21/05/01,10:44:08,05,07,1, 11.8,1,1, 4.282, 10513.486, 222.465, 52666.022 21/05/01,10:44:08,06,07,1, 11.8,1,1, 4.282, 10513.471, 222.442, 52666.036 21/05/01,10:44:08,07,07,1, 11.8,1,1, 4.282, 10513.483, 222.447, 52666.051 21/05/01,10:44:08,08,07,1, 11.8,1,1, 4.282, 10513.467, 222.453, 52666.072 21/05/01,10:44:08,09,07,1, 11.8,1,1, 4.282, 10513.501, 222.429, 52666.014 21/05/01,10:44:08,10,07,1, 11.8,1,1, 4.282, 10513.487, 222.470, 52666.020 21/05/01,10:44:08,11,07,1, 11.8,1,1, 4.282, 10513.485, 222.484, 52666.058 21/05/01,10:44:08,12,07,1, 11.8,1,1, 4.282, 10513.494, 222.452, 52666.066 21/05/01,10:44:08,13,07,1, 11.8,1,1, 4.282, 10513.466, 222.464, 52666.162 21/05/01,10:44:08,14,07,1, 11.8,1,1, 4.282, 10513.501, 222.452, 52665.989 21/05/01,10:44:08,15,07,1, 11.8,1,1, 4.282, 10513.501, 222.451, 52665.989 21/05/01,10:44:08,16,07,1, 11.8,1,1, 4.282, 10513.474, 222.483, 52666.046 21/05/01,10:44:08,17,07,1, 11.8,1,1, 4.282, 10513.467, 222.475, 52666.027 21/05/01,10:44:08,18,07,1, 11.8,1,1, 4.282, 10513.476, 222.462, 52666.025 21/05/01,10:44:08,19,07,1, 11.8,1,1, 4.282, 10513.494, 222.486, 52666.061 21/05/01,10:44:09,00,07,1, 11.8,1,1, 4.280, 10513.492, 222.486, 52666.061 21/05/01,10:44:09,01,07,1, 11.8,1,1, 4.280, 10513.506, 222.477, 52666.058 21/05/01,10:44:09,02,07,1, 11.8,1,1, 4.280, 10513.477, 222.476, 52666.067 21/05/01,10:44:09,03,07,1, 11.8,1,1, 4.280, 10513.505, 222.473, 52666.044 21/05/01,10:44:09,04,07,1, 11.8,1,1, 4.280, 10513.488, 222.470, 52666.062 21/05/01,10:44:09,05,07,1, 11.8,1,1, 4.280, 10513.489, 222.497, 52666.096 21/05/01,10:44:09,06,07,1, 11.8,1,1, 4.280, 10513.470, 222.484, 52666.016 21/05/01,10:44:09,07,07,1, 11.8,1,1, 4.280, 10513.483, 222.442, 52666.062 21/05/01,10:44:09,08,07,1, 11.8,1,1, 4.280, 10513.493, 222.489, 52666.037 21/05/01,10:44:09,09,07,1, 11.8,1,1, 4.280, 10513.480, 222.478, 52666.056 21/05/01,10:44:09,10,07,1, 11.8,1,1, 4.280, 10513.495, 222.467, 52666.030 21/05/01,10:44:09,11,07,1, 11.8,1,1, 4.280, 10513.491, 222.454, 52666.041 21/05/01,10:44:09,12,07,1, 11.8,1,1, 4.280, 10513.493, 222.486, 52666.016 21/05/01,10:44:09,13,07,1, 11.8,1,1, 4.280, 10513.472, 222.509, 52666.072 21/05/01,10:44:09,14,07,1, 11.8,1,1, 4.280, 10513.501, 222.485, 52666.057 21/05/01,10:44:09,15,07,1, 11.8,1,1, 4.280, 10513.492, 222.470, 52666.033 21/05/01,10:44:09,16,07,1, 11.8,1,1, 4.280, 10513.479, 222.461, 52666.023 21/05/01,10:44:09,17,07,1, 11.8,1,1, 4.280, 10513.464, 222.520, 52666.032 21/05/01,10:44:09,18,07,1, 11.8,1,1, 4.280, 10513.492, 222.503, 52666.043 21/05/01,10:44:09,19,07,1, 11.8,1,1, 4.280, 10513.475, 222.496, 52666.043 21/05/01,10:44:10,00,07,1, 11.9,1,1, 4.280, 10513.475, 222.496, 52666.043 21/05/01,10:44:10,01,07,1, 11.9,1,1, 4.280, 10513.482, 222.500, 52666.045 21/05/01,10:44:10,02,07,1, 11.9,1,1, 4.280, 10513.481, 222.503, 52666.040 21/05/01,10:44:10,03,07,1, 11.9,1,1, 4.280, 10513.511, 222.481, 52666.081 21/05/01,10:44:10,04,07,1, 11.9,1,1, 4.280, 10513.471, 222.440, 52666.047 21/05/01,10:44:10,05,07,1, 11.9,1,1, 4.280, 10513.475, 222.490, 52666.032 21/05/01,10:44:10,06,07,1, 11.9,1,1, 4.280, 10513.488, 222.484, 52666.036 21/05/01,10:44:10,07,07,1, 11.9,1,1, 4.280, 10513.480, 222.473, 52666.052 21/05/01,10:44:10,08,07,1, 11.9,1,1, 4.280, 10513.488, 222.479, 52666.022 21/05/01,10:44:10,09,07,1, 11.9,1,1, 4.280, 10513.506, 222.477, 52666.073 21/05/01,10:44:10,10,07,1, 11.9,1,1, 4.280, 10513.502, 222.495, 52666.050 21/05/01,10:44:10,11,07,1, 11.9,1,1, 4.280, 10513.483, 222.528, 52666.344 21/05/01,10:44:10,12,07,1, 11.9,1,1, 4.280, 10513.503, 222.488, 52666.072 21/05/01,10:44:10,13,07,1, 11.9,1,1, 4.280, 10513.507, 222.458, 52666.038 21/05/01,10:44:10,14,07,1, 11.9,1,1, 4.280, 10513.533, 222.485, 52666.083 21/05/01,10:44:10,15,07,1, 11.9,1,1, 4.280, 10513.501, 222.520, 52666.087 21/05/01,10:44:10,16,07,1, 11.9,1,1, 4.280, 10513.498, 222.479, 52666.031 21/05/01,10:44:10,17,07,1, 11.9,1,1, 4.280, 10513.513, 222.492, 52666.034 21/05/01,10:44:10,18,07,1, 11.9,1,1, 4.280, 10513.508, 222.493, 52666.025 21/05/01,10:44:10,19,07,1, 11.9,1,1, 4.280, 10513.522, 222.496, 52666.034 21/05/01,10:44:11,00,07,1, 11.9,1,1, 4.280, 10513.517, 222.496, 52666.034 21/05/01,10:44:11,01,07,1, 11.9,1,1, 4.280, 10513.514, 222.471, 52666.032 21/05/01,10:44:11,02,07,1, 11.9,1,1, 4.280, 10513.514, 222.476, 52666.005 21/05/01,10:44:11,03,07,1, 11.9,1,1, 4.280, 10513.527, 222.518, 52666.060 21/05/01,10:44:11,04,07,1, 11.9,1,1, 4.280, 10513.505, 222.528, 52666.053 21/05/01,10:44:11,05,07,1, 11.9,1,1, 4.280, 10513.516, 222.483, 52666.027 21/05/01,10:44:11,06,07,1, 11.9,1,1, 4.280, 10513.515, 222.489, 52666.037 21/05/01,10:44:11,07,07,1, 11.9,1,1, 4.280, 10513.517, 222.513, 52666.052 21/05/01,10:44:11,08,07,1, 11.9,1,1, 4.280, 10513.515, 222.501, 52666.070 21/05/01,10:44:11,09,07,1, 11.9,1,1, 4.280, 10513.505, 222.499, 52666.132 21/05/01,10:44:11,10,07,1, 11.9,1,1, 4.280, 10513.511, 222.497, 52665.975 21/05/01,10:44:11,11,07,1, 11.9,1,1, 4.280, 10513.495, 222.516, 52665.997 21/05/01,10:44:11,12,07,1, 11.9,1,1, 4.280, 10513.516, 222.543, 52666.027 21/05/01,10:44:11,13,07,1, 11.9,1,1, 4.280, 10513.515, 222.510, 52666.019 21/05/01,10:44:11,14,07,1, 11.9,1,1, 4.280, 10513.516, 222.510, 52666.017 21/05/01,10:44:11,15,07,1, 11.9,1,1, 4.280, 10513.532, 222.525, 52666.014 21/05/01,10:44:11,16,07,1, 11.9,1,1, 4.280, 10513.520, 222.514, 52666.056 21/05/01,10:44:11,17,07,1, 11.9,1,1, 4.280, 10513.548, 222.525, 52666.056 21/05/01,10:44:11,18,07,1, 11.9,1,1, 4.280, 10513.530, 222.533, 52666.107 21/05/01,10:44:11,19,07,1, 11.9,1,1, 4.280, 10513.529, 222.513, 52665.905 21/05/01,10:44:12,00,07,1, 11.7,1,1, 4.281, 10513.525, 222.513, 52665.905 21/05/01,10:44:12,01,07,1, 11.7,1,1, 4.281, 10513.525, 222.534, 52666.043 21/05/01,10:44:12,02,07,1, 11.7,1,1, 4.281, 10513.515, 222.508, 52666.018 21/05/01,10:44:12,03,07,1, 11.7,1,1, 4.281, 10513.543, 222.521, 52666.060 21/05/01,10:44:12,04,07,1, 11.7,1,1, 4.281, 10513.552, 222.533, 52666.106 21/05/01,10:44:12,05,07,1, 11.7,1,1, 4.281, 10513.568, 222.559, 52666.094 21/05/01,10:44:12,06,07,1, 11.7,1,1, 4.281, 10513.538, 222.527, 52666.069 21/05/01,10:44:12,07,07,1, 11.7,1,1, 4.281, 10513.530, 222.535, 52666.068 21/05/01,10:44:12,08,07,1, 11.7,1,1, 4.281, 10513.524, 222.546, 52666.078 21/05/01,10:44:12,09,07,1, 11.7,1,1, 4.281, 10513.561, 222.542, 52666.092 21/05/01,10:44:12,10,07,1, 11.7,1,1, 4.281, 10513.540, 222.532, 52666.087 21/05/01,10:44:12,11,07,1, 11.7,1,1, 4.281, 10513.535, 222.532, 52666.059 21/05/01,10:44:12,12,07,1, 11.7,1,1, 4.281, 10513.553, 222.539, 52666.073 21/05/01,10:44:12,13,07,1, 11.7,1,1, 4.281, 10513.553, 222.574, 52666.089 21/05/01,10:44:12,14,07,1, 11.7,1,1, 4.281, 10513.547, 222.537, 52666.078 21/05/01,10:44:12,15,07,1, 11.7,1,1, 4.281, 10513.540, 222.555, 52666.058 21/05/01,10:44:12,16,07,1, 11.7,1,1, 4.281, 10513.550, 222.544, 52666.061 21/05/01,10:44:12,17,07,1, 11.7,1,1, 4.281, 10513.565, 222.537, 52666.091 21/05/01,10:44:12,18,07,1, 11.7,1,1, 4.281, 10513.546, 222.565, 52666.045 21/05/01,10:44:12,19,07,1, 11.7,1,1, 4.281, 10513.539, 222.558, 52666.050 21/05/01,10:44:13,00,07,1, 11.8,1,1, 4.285, 10513.533, 222.558, 52666.050 21/05/01,10:44:13,01,07,1, 11.8,1,1, 4.285, 10513.545, 222.575, 52666.048 21/05/01,10:44:13,02,07,1, 11.8,1,1, 4.285, 10513.548, 222.586, 52666.087 21/05/01,10:44:13,03,07,1, 11.8,1,1, 4.285, 10513.516, 222.554, 52666.080 21/05/01,10:44:13,04,07,1, 11.8,1,1, 4.285, 10513.540, 222.545, 52666.046 21/05/01,10:44:13,05,07,1, 11.8,1,1, 4.285, 10513.561, 222.592, 52666.089 21/05/01,10:44:13,06,07,1, 11.8,1,1, 4.285, 10513.549, 222.567, 52666.038 21/05/01,10:44:13,07,07,1, 11.8,1,1, 4.285, 10513.562, 222.562, 52666.061 21/05/01,10:44:13,08,07,1, 11.8,1,1, 4.285, 10513.533, 222.554, 52666.035 21/05/01,10:44:13,09,07,1, 11.8,1,1, 4.285, 10513.549, 222.584, 52666.076 21/05/01,10:44:13,10,07,1, 11.8,1,1, 4.285, 10513.552, 222.597, 52666.072 21/05/01,10:44:13,11,07,1, 11.8,1,1, 4.285, 10513.555, 222.601, 52666.064 21/05/01,10:44:13,12,07,1, 11.8,1,1, 4.285, 10513.565, 222.566, 52666.039 21/05/01,10:44:13,13,07,1, 11.8,1,1, 4.285, 10513.551, 222.583, 52666.075 21/05/01,10:44:13,14,07,1, 11.8,1,1, 4.285, 10513.550, 222.586, 52666.100 21/05/01,10:44:13,15,07,1, 11.8,1,1, 4.285, 10513.579, 222.574, 52665.815 21/05/01,10:44:13,16,07,1, 11.8,1,1, 4.285, 10513.583, 222.557, 52665.970 21/05/01,10:44:13,17,07,1, 11.8,1,1, 4.285, 10513.559, 222.569, 52666.015 21/05/01,10:44:13,18,07,1, 11.8,1,1, 4.285, 10513.560, 222.573, 52666.036 21/05/01,10:44:13,19,07,1, 11.8,1,1, 4.285, 10513.569, 222.578, 52666.082 21/05/01,10:44:14,00,07,1, 11.9,1,1, 4.284, 10513.567, 222.578, 52666.082 21/05/01,10:44:14,01,07,1, 11.9,1,1, 4.284, 10513.540, 222.587, 52666.088 21/05/01,10:44:14,02,07,1, 11.9,1,1, 4.284, 10513.550, 222.586, 52666.065 21/05/01,10:44:14,03,07,1, 11.9,1,1, 4.284, 10513.555, 222.586, 52666.074 21/05/01,10:44:14,04,07,1, 11.9,1,1, 4.284, 10513.552, 222.578, 52666.074 21/05/01,10:44:14,05,07,1, 11.9,1,1, 4.284, 10513.542, 222.583, 52666.066 21/05/01,10:44:14,06,07,1, 11.9,1,1, 4.284, 10513.575, 222.610, 52666.091 21/05/01,10:44:14,07,07,1, 11.9,1,1, 4.284, 10513.583, 222.590, 52666.060 21/05/01,10:44:14,08,07,1, 11.9,1,1, 4.284, 10513.559, 222.580, 52666.048 21/05/01,10:44:14,09,07,1, 11.9,1,1, 4.284, 10513.563, 222.606, 52666.091 21/05/01,10:44:14,10,07,1, 11.9,1,1, 4.284, 10513.552, 222.625, 52666.067 21/05/01,10:44:14,11,07,1, 11.9,1,1, 4.284, 10513.545, 222.606, 52666.087 21/05/01,10:44:14,12,07,1, 11.9,1,1, 4.284, 10513.564, 222.617, 52666.104 21/05/01,10:44:14,13,07,1, 11.9,1,1, 4.284, 10513.548, 222.590, 52666.105 21/05/01,10:44:14,14,07,1, 11.9,1,1, 4.284, 10513.571, 222.618, 52666.102 21/05/01,10:44:14,15,07,1, 11.9,1,1, 4.284, 10513.557, 222.610, 52666.118 21/05/01,10:44:14,16,07,1, 11.9,1,1, 4.284, 10513.573, 222.580, 52666.078 21/05/01,10:44:14,17,07,1, 11.9,1,1, 4.284, 10513.585, 222.579, 52666.079 21/05/01,10:44:14,18,07,1, 11.9,1,1, 4.284, 10513.612, 222.587, 52665.750 21/05/01,10:44:14,19,07,1, 11.9,1,1, 4.284, 10513.618, 222.608, 52666.015 21/05/01,10:44:15,00,07,1, 11.8,1,1, 4.284, 10513.617, 222.608, 52666.015 21/05/01,10:44:15,01,07,1, 11.8,1,1, 4.284, 10513.578, 222.584, 52666.072 21/05/01,10:44:15,02,07,1, 11.8,1,1, 4.284, 10513.586, 222.633, 52666.088 21/05/01,10:44:15,03,07,1, 11.8,1,1, 4.284, 10513.582, 222.605, 52666.120 21/05/01,10:44:15,04,07,1, 11.8,1,1, 4.284, 10513.586, 222.616, 52666.125 21/05/01,10:44:15,05,07,1, 11.8,1,1, 4.284, 10513.569, 222.600, 52666.097 21/05/01,10:44:15,06,07,1, 11.8,1,1, 4.284, 10513.582, 222.589, 52666.091 21/05/01,10:44:15,07,07,1, 11.8,1,1, 4.284, 10513.546, 222.634, 52666.073 21/05/01,10:44:15,08,07,1, 11.8,1,1, 4.284, 10513.609, 222.598, 52665.978 21/05/01,10:44:15,09,07,1, 11.8,1,1, 4.284, 10513.530, 222.617, 52666.153 21/05/01,10:44:15,10,07,1, 11.8,1,1, 4.284, 10513.567, 222.623, 52666.165 21/05/01,10:44:15,11,07,1, 11.8,1,1, 4.284, 10513.588, 222.642, 52666.139 21/05/01,10:44:15,12,07,1, 11.8,1,1, 4.284, 10513.586, 222.622, 52666.078 21/05/01,10:44:15,13,07,1, 11.8,1,1, 4.284, 10513.605, 222.633, 52666.073 21/05/01,10:44:15,14,07,1, 11.8,1,1, 4.284, 10513.594, 222.623, 52666.092 21/05/01,10:44:15,15,07,1, 11.8,1,1, 4.284, 10513.605, 222.641, 52666.126 21/05/01,10:44:15,16,07,1, 11.8,1,1, 4.284, 10513.579, 222.651, 52666.102 21/05/01,10:44:15,17,07,1, 11.8,1,1, 4.284, 10513.580, 222.623, 52666.103 21/05/01,10:44:15,18,07,1, 11.8,1,1, 4.284, 10513.573, 222.602, 52666.093 21/05/01,10:44:15,19,07,1, 11.8,1,1, 4.284, 10513.584, 222.638, 52666.135 21/05/01,10:44:16,00,07,1, 11.9,1,1, 4.284, 10513.583, 222.638, 52666.135 21/05/01,10:44:16,01,07,1, 11.9,1,1, 4.284, 10513.590, 222.621, 52666.063 21/05/01,10:44:16,02,07,1, 11.9,1,1, 4.284, 10513.616, 222.649, 52666.074 21/05/01,10:44:16,03,07,1, 11.9,1,1, 4.284, 10513.582, 222.666, 52666.099 21/05/01,10:44:16,04,07,1, 11.9,1,1, 4.284, 10513.592, 222.641, 52666.060 21/05/01,10:44:16,05,07,1, 11.9,1,1, 4.284, 10513.587, 222.635, 52666.076 21/05/01,10:44:16,06,07,1, 11.9,1,1, 4.284, 10513.598, 222.634, 52666.086 21/05/01,10:44:16,07,07,1, 11.9,1,1, 4.284, 10513.578, 222.641, 52666.081 21/05/01,10:44:16,08,07,1, 11.9,1,1, 4.284, 10513.599, 222.643, 52666.097 21/05/01,10:44:16,09,07,1, 11.9,1,1, 4.284, 10513.590, 222.659, 52666.108 21/05/01,10:44:16,10,07,1, 11.9,1,1, 4.284, 10513.578, 222.628, 52666.090 21/05/01,10:44:16,11,07,1, 11.9,1,1, 4.284, 10513.606, 222.674, 52666.122 21/05/01,10:44:16,12,07,1, 11.9,1,1, 4.284, 10513.600, 222.670, 52666.145 21/05/01,10:44:16,13,07,1, 11.9,1,1, 4.284, 10513.604, 222.654, 52666.121 21/05/01,10:44:16,14,07,1, 11.9,1,1, 4.284, 10513.588, 222.669, 52666.079 21/05/01,10:44:16,15,07,1, 11.9,1,1, 4.284, 10513.585, 222.649, 52666.119 21/05/01,10:44:16,16,07,1, 11.9,1,1, 4.284, 10513.592, 222.665, 52666.131 21/05/01,10:44:16,17,07,1, 11.9,1,1, 4.284, 10513.601, 222.646, 52666.110 21/05/01,10:44:16,18,07,1, 11.9,1,1, 4.284, 10513.596, 222.639, 52666.109 21/05/01,10:44:16,19,07,1, 11.9,1,1, 4.284, 10513.589, 222.645, 52666.078 21/05/01,10:44:17,00,07,1, 11.8,1,1, 4.285, 10513.583, 222.645, 52666.078 21/05/01,10:44:17,01,07,1, 11.8,1,1, 4.285, 10513.580, 222.654, 52666.116 21/05/01,10:44:17,02,07,1, 11.8,1,1, 4.285, 10513.607, 222.641, 52666.124 21/05/01,10:44:17,03,07,1, 11.8,1,1, 4.285, 10513.596, 222.666, 52666.088 21/05/01,10:44:17,04,07,1, 11.8,1,1, 4.285, 10513.601, 222.686, 52666.131 21/05/01,10:44:17,05,07,1, 11.8,1,1, 4.285, 10513.603, 222.653, 52666.114 21/05/01,10:44:17,06,07,1, 11.8,1,1, 4.285, 10513.602, 222.657, 52666.111 21/05/01,10:44:17,07,07,1, 11.8,1,1, 4.285, 10513.595, 222.701, 52666.111 21/05/01,10:44:17,08,07,1, 11.8,1,1, 4.285, 10513.595, 222.664, 52666.135 21/05/01,10:44:17,09,07,1, 11.8,1,1, 4.285, 10513.589, 222.643, 52666.162 21/05/01,10:44:17,10,07,1, 11.8,1,1, 4.285, 10513.585, 222.657, 52666.086 21/05/01,10:44:17,11,07,1, 11.8,1,1, 4.285, 10513.610, 222.664, 52666.131 21/05/01,10:44:17,12,07,1, 11.8,1,1, 4.285, 10513.591, 222.686, 52666.160 21/05/01,10:44:17,13,07,1, 11.8,1,1, 4.285, 10513.598, 222.688, 52666.103 21/05/01,10:44:17,14,07,1, 11.8,1,1, 4.285, 10513.586, 222.659, 52666.116 21/05/01,10:44:17,15,07,1, 11.8,1,1, 4.285, 10513.601, 222.682, 52666.148 21/05/01,10:44:17,16,07,1, 11.8,1,1, 4.285, 10513.607, 222.695, 52666.140 21/05/01,10:44:17,17,07,1, 11.8,1,1, 4.285, 10513.627, 222.669, 52666.155 21/05/01,10:44:17,18,07,1, 11.8,1,1, 4.285, 10513.612, 222.674, 52666.127 21/05/01,10:44:17,19,07,1, 11.8,1,1, 4.285, 10513.618, 222.693, 52666.144 21/05/01,10:44:18,00,07,1, 11.9,1,1, 4.283, 10513.617, 222.693, 52666.144 21/05/01,10:44:18,01,07,1, 11.9,1,1, 4.283, 10513.634, 222.693, 52666.143 21/05/01,10:44:18,02,07,1, 11.9,1,1, 4.283, 10513.640, 222.661, 52666.149 21/05/01,10:44:18,03,07,1, 11.9,1,1, 4.283, 10513.586, 222.682, 52666.151 21/05/01,10:44:18,04,07,1, 11.9,1,1, 4.283, 10513.632, 222.719, 52666.228 21/05/01,10:44:18,05,07,1, 11.9,1,1, 4.283, 10513.586, 222.709, 52666.195 21/05/01,10:44:18,06,07,1, 11.9,1,1, 4.283, 10513.605, 222.684, 52666.122 21/05/01,10:44:18,07,07,1, 11.9,1,1, 4.283, 10513.618, 222.670, 52666.143 21/05/01,10:44:18,08,07,1, 11.9,1,1, 4.283, 10513.650, 222.712, 52666.279 21/05/01,10:44:18,09,07,1, 11.9,1,1, 4.283, 10513.584, 222.694, 52666.089 21/05/01,10:44:18,10,07,1, 11.9,1,1, 4.283, 10513.539, 222.683, 52666.077 21/05/01,10:44:18,11,07,1, 11.9,1,1, 4.283, 10513.627, 222.674, 52666.134 21/05/01,10:44:18,12,07,1, 11.9,1,1, 4.283, 10513.614, 222.704, 52666.110 21/05/01,10:44:18,13,07,1, 11.9,1,1, 4.283, 10513.610, 222.682, 52666.089 21/05/01,10:44:18,14,07,1, 11.9,1,1, 4.283, 10513.609, 222.666, 52666.102 21/05/01,10:44:18,15,07,1, 11.9,1,1, 4.283, 10513.612, 222.710, 52666.121 21/05/01,10:44:18,16,07,1, 11.9,1,1, 4.283, 10513.602, 222.686, 52666.186 21/05/01,10:44:18,17,07,1, 11.9,1,1, 4.283, 10513.630, 222.699, 52666.134 21/05/01,10:44:18,18,07,1, 11.9,1,1, 4.283, 10513.631, 222.682, 52666.140 21/05/01,10:44:18,19,07,1, 11.9,1,1, 4.283, 10513.621, 222.689, 52666.157 21/05/01,10:44:19,00,07,1, 11.8,1,1, 4.281, 10513.617, 222.689, 52666.157 21/05/01,10:44:19,01,07,1, 11.8,1,1, 4.281, 10513.611, 222.724, 52666.126 21/05/01,10:44:19,02,07,1, 11.8,1,1, 4.281, 10513.609, 222.676, 52666.131 21/05/01,10:44:19,03,07,1, 11.8,1,1, 4.281, 10513.609, 222.707, 52666.131 21/05/01,10:44:19,04,07,1, 11.8,1,1, 4.281, 10513.608, 222.718, 52666.189 21/05/01,10:44:19,05,07,1, 11.8,1,1, 4.281, 10513.617, 222.693, 52666.014 21/05/01,10:44:19,06,07,1, 11.8,1,1, 4.281, 10513.660, 222.683, 52666.172 21/05/01,10:44:19,07,07,1, 11.8,1,1, 4.281, 10513.643, 222.676, 52666.147 21/05/01,10:44:19,08,07,1, 11.8,1,1, 4.281, 10513.610, 222.694, 52666.146 21/05/01,10:44:19,09,07,1, 11.8,1,1, 4.281, 10513.627, 222.710, 52666.150 21/05/01,10:44:19,10,07,1, 11.8,1,1, 4.281, 10513.619, 222.684, 52666.123 21/05/01,10:44:19,11,07,1, 11.8,1,1, 4.281, 10513.610, 222.705, 52666.155 21/05/01,10:44:19,12,07,1, 11.8,1,1, 4.281, 10513.589, 222.709, 52666.142 21/05/01,10:44:19,13,07,1, 11.8,1,1, 4.281, 10513.626, 222.713, 52666.179 21/05/01,10:44:19,14,07,1, 11.8,1,1, 4.281, 10513.608, 222.693, 52666.124 21/05/01,10:44:19,15,07,1, 11.8,1,1, 4.281, 10513.597, 222.702, 52666.175 21/05/01,10:44:19,16,07,1, 11.8,1,1, 4.281, 10513.636, 222.720, 52666.193 21/05/01,10:44:19,17,07,1, 11.8,1,1, 4.281, 10513.640, 222.715, 52666.192 21/05/01,10:44:19,18,07,1, 11.8,1,1, 4.281, 10513.639, 222.704, 52666.176 21/05/01,10:44:19,19,07,1, 11.8,1,1, 4.281, 10513.623, 222.697, 52666.157 21/05/01,10:44:20,00,07,1, 11.8,1,1, 4.288, 10513.617, 222.697, 52666.157 21/05/01,10:44:20,01,07,1, 11.8,1,1, 4.288, 10513.624, 222.708, 52666.164 21/05/01,10:44:20,02,07,1, 11.8,1,1, 4.288, 10513.609, 222.703, 52666.164 21/05/01,10:44:20,03,07,1, 11.8,1,1, 4.288, 10513.630, 222.710, 52666.169 21/05/01,10:44:20,04,07,1, 11.8,1,1, 4.288, 10513.639, 222.735, 52666.158 21/05/01,10:44:20,05,07,1, 11.8,1,1, 4.288, 10513.633, 222.706, 52666.145 21/05/01,10:44:20,06,07,1, 11.8,1,1, 4.288, 10513.619, 222.742, 52666.192 21/05/01,10:44:20,07,07,1, 11.8,1,1, 4.288, 10513.621, 222.735, 52666.192 21/05/01,10:44:20,08,07,1, 11.8,1,1, 4.288, 10513.644, 222.709, 52666.202 21/05/01,10:44:20,09,07,1, 11.8,1,1, 4.288, 10513.633, 222.744, 52666.230 21/05/01,10:44:20,10,07,1, 11.8,1,1, 4.288, 10513.616, 222.736, 52666.201 21/05/01,10:44:20,11,07,1, 11.8,1,1, 4.288, 10513.607, 222.745, 52666.240 21/05/01,10:44:20,12,07,1, 11.8,1,1, 4.288, 10513.642, 222.736, 52666.253 21/05/01,10:44:20,13,07,1, 11.8,1,1, 4.288, 10513.593, 222.718, 52666.229 21/05/01,10:44:20,14,07,1, 11.8,1,1, 4.288, 10513.622, 222.751, 52666.239 21/05/01,10:44:20,15,07,1, 11.8,1,1, 4.288, 10513.630, 222.723, 52666.236 21/05/01,10:44:20,16,07,1, 11.8,1,1, 4.288, 10513.627, 222.755, 52666.225 21/05/01,10:44:20,17,07,1, 11.8,1,1, 4.288, 10513.626, 222.746, 52666.232 21/05/01,10:44:20,18,07,1, 11.8,1,1, 4.288, 10513.638, 222.737, 52666.241 21/05/01,10:44:20,19,07,1, 11.8,1,1, 4.288, 10513.594, 222.732, 52666.183 21/05/01,10:44:21,00,07,1, 11.9,1,1, 4.286, 10513.592, 222.732, 52666.183 21/05/01,10:44:21,01,07,1, 11.9,1,1, 4.286, 10513.612, 222.732, 52666.194 21/05/01,10:44:21,02,07,1, 11.9,1,1, 4.286, 10513.622, 222.734, 52666.223 21/05/01,10:44:21,03,07,1, 11.9,1,1, 4.286, 10513.617, 222.739, 52666.234 21/05/01,10:44:21,04,07,1, 11.9,1,1, 4.286, 10513.617, 222.707, 52666.219 21/05/01,10:44:21,05,07,1, 11.9,1,1, 4.286, 10513.611, 222.751, 52666.187 21/05/01,10:44:21,06,07,1, 11.9,1,1, 4.286, 10513.601, 222.735, 52666.194 21/05/01,10:44:21,07,07,1, 11.9,1,1, 4.286, 10513.629, 222.743, 52666.207 21/05/01,10:44:21,08,07,1, 11.9,1,1, 4.286, 10513.623, 222.732, 52666.199 21/05/01,10:44:21,09,07,1, 11.9,1,1, 4.286, 10513.626, 222.704, 52666.211 21/05/01,10:44:21,10,07,1, 11.9,1,1, 4.286, 10513.621, 222.720, 52666.217 21/05/01,10:44:21,11,07,1, 11.9,1,1, 4.286, 10513.627, 222.727, 52666.139 21/05/01,10:44:21,12,07,1, 11.9,1,1, 4.286, 10513.630, 222.704, 52666.175 21/05/01,10:44:21,13,07,1, 11.9,1,1, 4.286, 10513.636, 222.724, 52666.188 21/05/01,10:44:21,14,07,1, 11.9,1,1, 4.286, 10513.625, 222.725, 52666.240 21/05/01,10:44:21,15,07,1, 11.9,1,1, 4.286, 10513.635, 222.744, 52666.218 21/05/01,10:44:21,16,07,1, 11.9,1,1, 4.286, 10513.636, 222.717, 52666.201 21/05/01,10:44:21,17,07,1, 11.9,1,1, 4.286, 10513.633, 222.716, 52666.184 21/05/01,10:44:21,18,07,1, 11.9,1,1, 4.286, 10513.631, 222.730, 52666.146 21/05/01,10:44:21,19,07,1, 11.9,1,1, 4.286, 10513.616, 222.726, 52666.239 21/05/01,10:44:22,00,07,1, 11.9,1,1, 4.283, 10513.608, 222.726, 52666.239 21/05/01,10:44:22,01,07,1, 11.9,1,1, 4.283, 10513.621, 222.722, 52666.210 21/05/01,10:44:22,02,07,1, 11.9,1,1, 4.283, 10513.630, 222.710, 52666.201 21/05/01,10:44:22,03,07,1, 11.9,1,1, 4.283, 10513.663, 222.735, 52666.168 21/05/01,10:44:22,04,07,1, 11.9,1,1, 4.283, 10513.640, 222.727, 52666.214 21/05/01,10:44:22,05,07,1, 11.9,1,1, 4.283, 10513.644, 222.736, 52666.226 21/05/01,10:44:22,06,07,1, 11.9,1,1, 4.283, 10513.648, 222.741, 52666.246 21/05/01,10:44:22,07,07,1, 11.9,1,1, 4.283, 10513.652, 222.741, 52666.225 21/05/01,10:44:22,08,07,1, 11.9,1,1, 4.283, 10513.642, 222.746, 52666.221 21/05/01,10:44:22,09,07,1, 11.9,1,1, 4.283, 10513.644, 222.727, 52666.278 21/05/01,10:44:22,10,07,1, 11.9,1,1, 4.283, 10513.627, 222.753, 52666.209 21/05/01,10:44:22,11,07,1, 11.9,1,1, 4.283, 10513.616, 222.740, 52666.229 21/05/01,10:44:22,12,07,1, 11.9,1,1, 4.283, 10513.627, 222.738, 52666.206 21/05/01,10:44:22,13,07,1, 11.9,1,1, 4.283, 10513.619, 222.733, 52666.202 21/05/01,10:44:22,14,07,1, 11.9,1,1, 4.283, 10513.641, 222.724, 52666.243 21/05/01,10:44:22,15,07,1, 11.9,1,1, 4.283, 10513.629, 222.741, 52666.269 21/05/01,10:44:22,16,07,1, 11.9,1,1, 4.283, 10513.609, 222.744, 52666.225 21/05/01,10:44:22,17,07,1, 11.9,1,1, 4.283, 10513.630, 222.752, 52666.244 21/05/01,10:44:22,18,07,1, 11.9,1,1, 4.283, 10513.623, 222.749, 52666.244 21/05/01,10:44:22,19,07,1, 11.9,1,1, 4.283, 10513.630, 222.754, 52666.227 21/05/01,10:44:23,00,07,1, 11.9,1,1, 4.288, 10513.625, 222.754, 52666.227 21/05/01,10:44:23,01,07,1, 11.9,1,1, 4.288, 10513.628, 222.732, 52666.231 21/05/01,10:44:23,02,07,1, 11.9,1,1, 4.288, 10513.623, 222.741, 52666.399 21/05/01,10:44:23,03,07,1, 11.9,1,1, 4.288, 10513.657, 222.708, 52665.890 21/05/01,10:44:23,04,07,1, 11.9,1,1, 4.288, 10513.624, 222.735, 52666.172 21/05/01,10:44:23,05,07,1, 11.9,1,1, 4.288, 10513.616, 222.736, 52666.208 21/05/01,10:44:23,06,07,1, 11.9,1,1, 4.288, 10513.640, 222.725, 52666.201 21/05/01,10:44:23,07,07,1, 11.9,1,1, 4.288, 10513.667, 222.740, 52666.232 21/05/01,10:44:23,08,07,1, 11.9,1,1, 4.288, 10513.640, 222.721, 52666.254 21/05/01,10:44:23,09,07,1, 11.9,1,1, 4.288, 10513.651, 222.746, 52666.233 21/05/01,10:44:23,10,07,1, 11.9,1,1, 4.288, 10513.625, 222.719, 52666.265 21/05/01,10:44:23,11,07,1, 11.9,1,1, 4.288, 10513.641, 222.754, 52666.269 21/05/01,10:44:23,12,07,1, 11.9,1,1, 4.288, 10513.644, 222.748, 52666.229 21/05/01,10:44:23,13,07,1, 11.9,1,1, 4.288, 10513.647, 222.731, 52666.260 21/05/01,10:44:23,14,07,1, 11.9,1,1, 4.288, 10513.633, 222.738, 52666.268 21/05/01,10:44:23,15,07,1, 11.9,1,1, 4.288, 10513.646, 222.742, 52666.282 21/05/01,10:44:23,16,07,1, 11.9,1,1, 4.288, 10513.644, 222.748, 52666.289 21/05/01,10:44:23,17,07,1, 11.9,1,1, 4.288, 10513.656, 222.743, 52666.155 21/05/01,10:44:23,18,07,1, 11.9,1,1, 4.288, 10513.681, 222.738, 52666.248 21/05/01,10:44:23,19,07,1, 11.9,1,1, 4.288, 10513.649, 222.743, 52666.280 21/05/01,10:44:24,00,07,1, 11.8,1,1, 4.286, 10513.642, 222.743, 52666.280 21/05/01,10:44:24,01,07,1, 11.8,1,1, 4.286, 10513.630, 222.755, 52666.295 21/05/01,10:44:24,02,07,1, 11.8,1,1, 4.286, 10513.637, 222.732, 52666.279 21/05/01,10:44:24,03,07,1, 11.8,1,1, 4.286, 10513.608, 222.737, 52666.238 21/05/01,10:44:24,04,07,1, 11.8,1,1, 4.286, 10513.650, 222.742, 52666.240 21/05/01,10:44:24,05,07,1, 11.8,1,1, 4.286, 10513.627, 222.717, 52666.294 21/05/01,10:44:24,06,07,1, 11.8,1,1, 4.286, 10513.645, 222.743, 52666.282 21/05/01,10:44:24,07,07,1, 11.8,1,1, 4.286, 10513.649, 222.731, 52666.256 21/05/01,10:44:24,08,07,1, 11.8,1,1, 4.286, 10513.629, 222.734, 52666.264 21/05/01,10:44:24,09,07,1, 11.8,1,1, 4.286, 10513.619, 222.742, 52666.246 21/05/01,10:44:24,10,07,1, 11.8,1,1, 4.286, 10513.623, 222.745, 52666.219 21/05/01,10:44:24,11,07,1, 11.8,1,1, 4.286, 10513.631, 222.718, 52666.203 21/05/01,10:44:24,12,07,1, 11.8,1,1, 4.286, 10513.637, 222.750, 52666.256 21/05/01,10:44:24,13,07,1, 11.8,1,1, 4.286, 10513.617, 222.726, 52666.227 21/05/01,10:44:24,14,07,1, 11.8,1,1, 4.286, 10513.650, 222.733, 52666.232 21/05/01,10:44:24,15,07,1, 11.8,1,1, 4.286, 10513.653, 222.733, 52666.199 21/05/01,10:44:24,16,07,1, 11.8,1,1, 4.286, 10513.620, 222.739, 52666.246 21/05/01,10:44:24,17,07,1, 11.8,1,1, 4.286, 10513.643, 222.758, 52666.241 21/05/01,10:44:24,18,07,1, 11.8,1,1, 4.286, 10513.635, 222.730, 52666.246 21/05/01,10:44:24,19,07,1, 11.8,1,1, 4.286, 10513.646, 222.754, 52666.213 21/05/01,10:44:25,00,07,1, 11.9,1,1, 4.283, 10513.642, 222.754, 52666.213 21/05/01,10:44:25,01,07,1, 11.9,1,1, 4.283, 10513.629, 222.765, 52666.229 21/05/01,10:44:25,02,07,1, 11.9,1,1, 4.283, 10513.590, 222.741, 52666.192 21/05/01,10:44:25,03,07,1, 11.9,1,1, 4.283, 10513.662, 222.764, 52666.086 21/05/01,10:44:25,04,07,1, 11.9,1,1, 4.283, 10513.608, 222.786, 52666.305 21/05/01,10:44:25,05,07,1, 11.9,1,1, 4.283, 10513.609, 222.736, 52666.258 21/05/01,10:44:25,06,07,1, 11.9,1,1, 4.283, 10513.622, 222.740, 52666.201 21/05/01,10:44:25,07,07,1, 11.9,1,1, 4.283, 10513.626, 222.782, 52666.263 21/05/01,10:44:25,08,07,1, 11.9,1,1, 4.283, 10513.629, 222.756, 52666.238 21/05/01,10:44:25,09,07,1, 11.9,1,1, 4.283, 10513.631, 222.749, 52666.238 21/05/01,10:44:25,10,07,1, 11.9,1,1, 4.283, 10513.642, 222.735, 52666.262 21/05/01,10:44:25,11,07,1, 11.9,1,1, 4.283, 10513.605, 222.781, 52666.245 21/05/01,10:44:25,12,07,1, 11.9,1,1, 4.283, 10513.646, 222.766, 52666.233 21/05/01,10:44:25,13,07,1, 11.9,1,1, 4.283, 10513.645, 222.780, 52666.263 21/05/01,10:44:25,14,07,1, 11.9,1,1, 4.283, 10513.630, 222.738, 52666.205 21/05/01,10:44:25,15,07,1, 11.9,1,1, 4.283, 10513.652, 222.772, 52666.264 21/05/01,10:44:25,16,07,1, 11.9,1,1, 4.283, 10513.659, 222.768, 52666.240 21/05/01,10:44:25,17,07,1, 11.9,1,1, 4.283, 10513.627, 222.771, 52666.227 21/05/01,10:44:25,18,07,1, 11.9,1,1, 4.283, 10513.649, 222.757, 52666.234 21/05/01,10:44:25,19,07,1, 11.9,1,1, 4.283, 10513.660, 222.760, 52666.287 21/05/01,10:44:26,00,06,1, 11.9,1,1, 4.285, 10513.659, 222.760, 52666.287 21/05/01,10:44:26,01,06,1, 11.9,1,1, 4.285, 10513.639, 222.740, 52666.236 21/05/01,10:44:26,02,06,1, 11.9,1,1, 4.285, 10513.628, 222.775, 52666.226 21/05/01,10:44:26,03,06,1, 11.9,1,1, 4.285, 10513.691, 222.783, 52666.265 21/05/01,10:44:26,04,06,1, 11.9,1,1, 4.285, 10513.665, 222.771, 52666.245 21/05/01,10:44:26,05,06,1, 11.9,1,1, 4.285, 10513.671, 222.744, 52666.229 21/05/01,10:44:26,06,06,1, 11.9,1,1, 4.285, 10513.683, 222.763, 52666.186 21/05/01,10:44:26,07,06,1, 11.9,1,1, 4.285, 10513.673, 222.765, 52666.282 21/05/01,10:44:26,08,06,1, 11.9,1,1, 4.285, 10513.663, 222.743, 52666.216 21/05/01,10:44:26,09,06,1, 11.9,1,1, 4.285, 10513.670, 222.762, 52666.264 21/05/01,10:44:26,10,06,1, 11.9,1,1, 4.285, 10513.660, 222.784, 52666.241 21/05/01,10:44:26,11,06,1, 11.9,1,1, 4.285, 10513.677, 222.763, 52666.238 21/05/01,10:44:26,12,06,1, 11.9,1,1, 4.285, 10513.665, 222.783, 52666.224 21/05/01,10:44:26,13,06,1, 11.9,1,1, 4.285, 10513.640, 222.763, 52666.226 21/05/01,10:44:26,14,06,1, 11.9,1,1, 4.285, 10513.670, 222.792, 52666.258 21/05/01,10:44:26,15,06,1, 11.9,1,1, 4.285, 10513.658, 222.772, 52666.260 21/05/01,10:44:26,16,06,1, 11.9,1,1, 4.285, 10513.646, 222.759, 52666.230 21/05/01,10:44:26,17,06,1, 11.9,1,1, 4.285, 10513.672, 222.775, 52666.252 21/05/01,10:44:26,18,06,1, 11.9,1,1, 4.285, 10513.668, 222.778, 52666.240 21/05/01,10:44:26,19,06,1, 11.9,1,1, 4.285, 10513.685, 222.764, 52666.204 21/05/01,10:44:27,00,06,1, 11.9,1,1, 4.288, 10513.684, 222.764, 52666.204 21/05/01,10:44:27,01,06,1, 11.9,1,1, 4.288, 10513.687, 222.779, 52666.237 21/05/01,10:44:27,02,06,1, 11.9,1,1, 4.288, 10513.677, 222.790, 52666.281 21/05/01,10:44:27,03,06,1, 11.9,1,1, 4.288, 10513.701, 222.768, 52666.239 21/05/01,10:44:27,04,06,1, 11.9,1,1, 4.288, 10513.661, 222.753, 52666.240 21/05/01,10:44:27,05,06,1, 11.9,1,1, 4.288, 10513.687, 222.754, 52666.279 21/05/01,10:44:27,06,06,1, 11.9,1,1, 4.288, 10513.664, 222.768, 52666.284 21/05/01,10:44:27,07,06,1, 11.9,1,1, 4.288, 10513.670, 222.744, 52666.202 21/05/01,10:44:27,08,06,1, 11.9,1,1, 4.288, 10513.654, 222.771, 52666.239 21/05/01,10:44:27,09,06,1, 11.9,1,1, 4.288, 10513.689, 222.804, 52666.256 21/05/01,10:44:27,10,06,1, 11.9,1,1, 4.288, 10513.696, 222.807, 52666.286 21/05/01,10:44:27,11,06,1, 11.9,1,1, 4.288, 10513.705, 222.760, 52666.242 21/05/01,10:44:27,12,06,1, 11.9,1,1, 4.288, 10513.716, 222.783, 52666.273 21/05/01,10:44:27,13,06,1, 11.9,1,1, 4.288, 10513.710, 222.795, 52666.308 21/05/01,10:44:27,14,06,1, 11.9,1,1, 4.288, 10513.679, 222.782, 52666.217 21/05/01,10:44:27,15,06,1, 11.9,1,1, 4.288, 10513.694, 222.748, 52666.226 21/05/01,10:44:27,16,06,1, 11.9,1,1, 4.288, 10513.678, 222.795, 52666.224 21/05/01,10:44:27,17,06,1, 11.9,1,1, 4.288, 10513.672, 222.764, 52666.244 21/05/01,10:44:27,18,06,1, 11.9,1,1, 4.288, 10513.675, 222.779, 52666.229 21/05/01,10:44:27,19,06,1, 11.9,1,1, 4.288, 10513.682, 222.780, 52666.258 21/05/01,10:44:28,00,06,1, 11.9,1,1, 4.289, 10513.675, 222.780, 52666.258 21/05/01,10:44:28,01,06,1, 11.9,1,1, 4.289, 10513.691, 222.776, 52666.230 21/05/01,10:44:28,02,06,1, 11.9,1,1, 4.289, 10513.694, 222.746, 52666.245 21/05/01,10:44:28,03,06,1, 11.9,1,1, 4.289, 10513.687, 222.778, 52666.265 21/05/01,10:44:28,04,06,1, 11.9,1,1, 4.289, 10513.689, 222.777, 52666.247 21/05/01,10:44:28,05,06,1, 11.9,1,1, 4.289, 10513.703, 222.761, 52666.245 21/05/01,10:44:28,06,06,1, 11.9,1,1, 4.289, 10513.676, 222.779, 52666.244 21/05/01,10:44:28,07,06,1, 11.9,1,1, 4.289, 10513.700, 222.759, 52666.260 21/05/01,10:44:28,08,06,1, 11.9,1,1, 4.289, 10513.720, 222.771, 52666.242 21/05/01,10:44:28,09,06,1, 11.9,1,1, 4.289, 10513.692, 222.771, 52666.280 21/05/01,10:44:28,10,06,1, 11.9,1,1, 4.289, 10513.698, 222.791, 52666.247 21/05/01,10:44:28,11,06,1, 11.9,1,1, 4.289, 10513.701, 222.791, 52666.283 21/05/01,10:44:28,12,06,1, 11.9,1,1, 4.289, 10513.714, 222.804, 52666.315 21/05/01,10:44:28,13,06,1, 11.9,1,1, 4.289, 10513.700, 222.755, 52666.255 21/05/01,10:44:28,14,06,1, 11.9,1,1, 4.289, 10513.704, 222.775, 52666.261 21/05/01,10:44:28,15,06,1, 11.9,1,1, 4.289, 10513.705, 222.775, 52666.256 21/05/01,10:44:28,16,06,1, 11.9,1,1, 4.289, 10513.717, 222.783, 52666.229 21/05/01,10:44:28,17,06,1, 11.9,1,1, 4.289, 10513.675, 222.772, 52666.231 21/05/01,10:44:28,18,06,1, 11.9,1,1, 4.289, 10513.701, 222.784, 52666.249 21/05/01,10:44:28,19,06,1, 11.9,1,1, 4.289, 10513.742, 222.774, 52666.265 21/05/01,10:44:29,00,06,1, 11.8,1,1, 4.287, 10513.734, 222.774, 52666.265 21/05/01,10:44:29,01,06,1, 11.8,1,1, 4.287, 10513.690, 222.759, 52666.245 21/05/01,10:44:29,02,06,1, 11.8,1,1, 4.287, 10513.690, 222.792, 52666.279 21/05/01,10:44:29,03,06,1, 11.8,1,1, 4.287, 10513.699, 222.779, 52666.215 21/05/01,10:44:29,04,06,1, 11.8,1,1, 4.287, 10513.682, 222.749, 52666.237 21/05/01,10:44:29,05,06,1, 11.8,1,1, 4.287, 10513.682, 222.786, 52666.268 21/05/01,10:44:29,06,06,1, 11.8,1,1, 4.287, 10513.699, 222.792, 52666.231 21/05/01,10:44:29,07,06,1, 11.8,1,1, 4.287, 10513.694, 222.761, 52666.213 21/05/01,10:44:29,08,06,1, 11.8,1,1, 4.287, 10513.681, 222.760, 52666.235 21/05/01,10:44:29,09,06,1, 11.8,1,1, 4.287, 10513.702, 222.787, 52666.236 21/05/01,10:44:29,10,06,1, 11.8,1,1, 4.287, 10513.691, 222.785, 52666.199 21/05/01,10:44:29,11,06,1, 11.8,1,1, 4.287, 10513.693, 222.766, 52666.206 21/05/01,10:44:29,12,06,1, 11.8,1,1, 4.287, 10513.730, 222.810, 52666.238 21/05/01,10:44:29,13,06,1, 11.8,1,1, 4.287, 10513.712, 222.810, 52666.253 21/05/01,10:44:29,14,06,1, 11.8,1,1, 4.287, 10513.702, 222.784, 52666.241 21/05/01,10:44:29,15,06,1, 11.8,1,1, 4.287, 10513.696, 222.797, 52666.198 21/05/01,10:44:29,16,06,1, 11.8,1,1, 4.287, 10513.737, 222.822, 52666.254 21/05/01,10:44:29,17,06,1, 11.8,1,1, 4.287, 10513.724, 222.795, 52666.257 21/05/01,10:44:29,18,06,1, 11.8,1,1, 4.287, 10513.732, 222.765, 52666.250 21/05/01,10:44:29,19,06,1, 11.8,1,1, 4.287, 10513.729, 222.790, 52666.221 21/05/01,10:44:30,00,06,1, 11.8,1,1, 4.284, 10513.725, 222.790, 52666.221 21/05/01,10:44:30,01,06,1, 11.8,1,1, 4.284, 10513.721, 222.772, 52666.239 21/05/01,10:44:30,02,06,1, 11.8,1,1, 4.284, 10513.716, 222.789, 52666.256 21/05/01,10:44:30,03,06,1, 11.8,1,1, 4.284, 10513.722, 222.805, 52666.246 21/05/01,10:44:30,04,06,1, 11.8,1,1, 4.284, 10513.723, 222.815, 52666.275 21/05/01,10:44:30,05,06,1, 11.8,1,1, 4.284, 10513.715, 222.768, 52666.218 21/05/01,10:44:30,06,06,1, 11.8,1,1, 4.284, 10513.721, 222.786, 52666.291 21/05/01,10:44:30,07,06,1, 11.8,1,1, 4.284, 10513.726, 222.820, 52666.267 21/05/01,10:44:30,08,06,1, 11.8,1,1, 4.284, 10513.719, 222.799, 52666.288 21/05/01,10:44:30,09,06,1, 11.8,1,1, 4.284, 10513.713, 222.788, 52666.268 21/05/01,10:44:30,10,06,1, 11.8,1,1, 4.284, 10513.731, 222.800, 52666.275 21/05/01,10:44:30,11,06,1, 11.8,1,1, 4.284, 10513.729, 222.799, 52666.266 21/05/01,10:44:30,12,06,1, 11.8,1,1, 4.284, 10513.712, 222.779, 52666.271 21/05/01,10:44:30,13,06,1, 11.8,1,1, 4.284, 10513.733, 222.782, 52666.274 21/05/01,10:44:30,14,06,1, 11.8,1,1, 4.284, 10513.738, 222.767, 52666.321 21/05/01,10:44:30,15,06,1, 11.8,1,1, 4.284, 10513.743, 222.773, 52666.277 21/05/01,10:44:30,16,06,1, 11.8,1,1, 4.284, 10513.745, 222.777, 52666.270 21/05/01,10:44:30,17,06,1, 11.8,1,1, 4.284, 10513.728, 222.797, 52666.266 21/05/01,10:44:30,18,06,1, 11.8,1,1, 4.284, 10513.717, 222.803, 52666.251 21/05/01,10:44:30,19,06,1, 11.8,1,1, 4.284, 10513.738, 222.781, 52666.266 21/05/01,10:44:31,00,06,1, 11.8,1,1, 4.290, 10513.734, 222.781, 52666.266 21/05/01,10:44:31,01,06,1, 11.8,1,1, 4.290, 10513.730, 222.792, 52666.310 21/05/01,10:44:31,02,06,1, 11.8,1,1, 4.290, 10513.724, 222.787, 52666.298 21/05/01,10:44:31,03,06,1, 11.8,1,1, 4.290, 10513.739, 222.789, 52666.281 21/05/01,10:44:31,04,06,1, 11.8,1,1, 4.290, 10513.723, 222.820, 52666.288 21/05/01,10:44:31,05,06,1, 11.8,1,1, 4.290, 10513.716, 222.808, 52666.291 21/05/01,10:44:31,06,06,1, 11.8,1,1, 4.290, 10513.729, 222.783, 52666.293 21/05/01,10:44:31,07,06,1, 11.8,1,1, 4.290, 10513.751, 222.791, 52666.278 21/05/01,10:44:31,08,06,1, 11.8,1,1, 4.290, 10513.724, 222.799, 52666.286 21/05/01,10:44:31,09,06,1, 11.8,1,1, 4.290, 10513.726, 222.795, 52666.317 21/05/01,10:44:31,10,06,1, 11.8,1,1, 4.290, 10513.733, 222.794, 52666.300 21/05/01,10:44:31,11,06,1, 11.8,1,1, 4.290, 10513.721, 222.797, 52666.336 21/05/01,10:44:31,12,06,1, 11.8,1,1, 4.290, 10513.736, 222.822, 52666.335 21/05/01,10:44:31,13,06,1, 11.8,1,1, 4.290, 10513.751, 222.806, 52666.323 21/05/01,10:44:31,14,06,1, 11.8,1,1, 4.290, 10513.715, 222.771, 52666.287 21/05/01,10:44:31,15,06,1, 11.8,1,1, 4.290, 10513.745, 222.796, 52666.260 21/05/01,10:44:31,16,06,1, 11.8,1,1, 4.290, 10513.754, 222.808, 52666.302 21/05/01,10:44:31,17,06,1, 11.8,1,1, 4.290, 10513.748, 222.792, 52666.315 21/05/01,10:44:31,18,06,1, 11.8,1,1, 4.290, 10513.743, 222.794, 52666.274 21/05/01,10:44:31,19,06,1, 11.8,1,1, 4.290, 10513.757, 222.819, 52666.284 21/05/01,10:44:32,00,06,1, 11.9,1,1, 4.284, 10513.750, 222.819, 52666.284 21/05/01,10:44:32,01,06,1, 11.9,1,1, 4.284, 10513.740, 222.815, 52666.296 21/05/01,10:44:32,02,06,1, 11.9,1,1, 4.284, 10513.762, 222.800, 52666.283 21/05/01,10:44:32,03,06,1, 11.9,1,1, 4.284, 10513.739, 222.828, 52666.309 21/05/01,10:44:32,04,06,1, 11.9,1,1, 4.284, 10513.749, 222.796, 52666.298 21/05/01,10:44:32,05,06,1, 11.9,1,1, 4.284, 10513.751, 222.802, 52666.277 21/05/01,10:44:32,06,06,1, 11.9,1,1, 4.284, 10513.757, 222.822, 52666.314 21/05/01,10:44:32,07,06,1, 11.9,1,1, 4.284, 10513.760, 222.833, 52666.319 21/05/01,10:44:32,08,06,1, 11.9,1,1, 4.284, 10513.764, 222.802, 52666.293 21/05/01,10:44:32,09,06,1, 11.9,1,1, 4.284, 10513.739, 222.800, 52666.290 21/05/01,10:44:32,10,06,1, 11.9,1,1, 4.284, 10513.759, 222.815, 52666.298 21/05/01,10:44:32,11,06,1, 11.9,1,1, 4.284, 10513.756, 222.795, 52666.328 21/05/01,10:44:32,12,06,1, 11.9,1,1, 4.284, 10513.731, 222.802, 52666.295 21/05/01,10:44:32,13,06,1, 11.9,1,1, 4.284, 10513.745, 222.805, 52666.303 21/05/01,10:44:32,14,06,1, 11.9,1,1, 4.284, 10513.808, 222.821, 52666.408 21/05/01,10:44:32,15,06,1, 11.9,1,1, 4.284, 10513.757, 222.801, 52666.356 21/05/01,10:44:32,16,06,1, 11.9,1,1, 4.284, 10513.770, 222.802, 52666.269 21/05/01,10:44:32,17,06,1, 11.9,1,1, 4.284, 10513.770, 222.839, 52666.324 21/05/01,10:44:32,18,06,1, 11.9,1,1, 4.284, 10513.753, 222.846, 52666.283 21/05/01,10:44:32,19,06,1, 11.9,1,1, 4.284, 10513.735, 222.825, 52666.290 21/05/01,10:44:33,00,06,1, 11.9,1,1, 4.287, 10513.734, 222.825, 52666.290 21/05/01,10:44:33,01,06,1, 11.9,1,1, 4.287, 10513.786, 222.827, 52666.321 21/05/01,10:44:33,02,06,1, 11.9,1,1, 4.287, 10513.774, 222.803, 52666.287 21/05/01,10:44:33,03,06,1, 11.9,1,1, 4.287, 10513.766, 222.833, 52666.298 21/05/01,10:44:33,04,06,1, 11.9,1,1, 4.287, 10513.778, 222.833, 52666.342 21/05/01,10:44:33,05,06,1, 11.9,1,1, 4.287, 10513.751, 222.830, 52666.301 21/05/01,10:44:33,06,06,1, 11.9,1,1, 4.287, 10513.773, 222.811, 52666.271 21/05/01,10:44:33,07,06,1, 11.9,1,1, 4.287, 10513.771, 222.838, 52666.302 21/05/01,10:44:33,08,06,1, 11.9,1,1, 4.287, 10513.754, 222.846, 52666.315 21/05/01,10:44:33,09,06,1, 11.9,1,1, 4.287, 10513.759, 222.791, 52666.250 21/05/01,10:44:33,10,06,1, 11.9,1,1, 4.287, 10513.774, 222.829, 52666.256 21/05/01,10:44:33,11,06,1, 11.9,1,1, 4.287, 10513.762, 222.859, 52666.335 21/05/01,10:44:33,12,06,1, 11.9,1,1, 4.287, 10513.768, 222.837, 52666.303 21/05/01,10:44:33,13,06,1, 11.9,1,1, 4.287, 10513.755, 222.804, 52666.277 21/05/01,10:44:33,14,06,1, 11.9,1,1, 4.287, 10513.763, 222.853, 52666.322 21/05/01,10:44:33,15,06,1, 11.9,1,1, 4.287, 10513.773, 222.827, 52666.332 21/05/01,10:44:33,16,06,1, 11.9,1,1, 4.287, 10513.784, 222.806, 52666.302 21/05/01,10:44:33,17,06,1, 11.9,1,1, 4.287, 10513.785, 222.821, 52666.316 21/05/01,10:44:33,18,06,1, 11.9,1,1, 4.287, 10513.800, 222.828, 52666.293 21/05/01,10:44:33,19,06,1, 11.9,1,1, 4.287, 10513.781, 222.802, 52666.290 21/05/01,10:44:34,00,07,1, 11.9,1,1, 4.288, 10513.775, 222.802, 52666.290 21/05/01,10:44:34,01,07,1, 11.9,1,1, 4.288, 10513.786, 222.851, 52666.271 21/05/01,10:44:34,02,07,1, 11.9,1,1, 4.288, 10513.777, 222.818, 52666.277 21/05/01,10:44:34,03,07,1, 11.9,1,1, 4.288, 10513.781, 222.791, 52666.321 21/05/01,10:44:34,04,07,1, 11.9,1,1, 4.288, 10513.809, 222.805, 52666.329 21/05/01,10:44:34,05,07,1, 11.9,1,1, 4.288, 10513.800, 222.833, 52666.278 21/05/01,10:44:34,06,07,1, 11.9,1,1, 4.288, 10513.789, 222.805, 52666.319 21/05/01,10:44:34,07,07,1, 11.9,1,1, 4.288, 10513.771, 222.810, 52666.336 21/05/01,10:44:34,08,07,1, 11.9,1,1, 4.288, 10513.810, 222.853, 52666.332 21/05/01,10:44:34,09,07,1, 11.9,1,1, 4.288, 10513.797, 222.853, 52666.319 21/05/01,10:44:34,10,07,1, 11.9,1,1, 4.288, 10513.789, 222.825, 52666.297 21/05/01,10:44:34,11,07,1, 11.9,1,1, 4.288, 10513.781, 222.813, 52666.293 21/05/01,10:44:34,12,07,1, 11.9,1,1, 4.288, 10513.791, 222.851, 52666.301 21/05/01,10:44:34,13,07,1, 11.9,1,1, 4.288, 10513.772, 222.800, 52666.293 21/05/01,10:44:34,14,07,1, 11.9,1,1, 4.288, 10513.793, 222.783, 52666.280 21/05/01,10:44:34,15,07,1, 11.9,1,1, 4.288, 10513.801, 222.826, 52666.334 21/05/01,10:44:34,16,07,1, 11.9,1,1, 4.288, 10513.784, 222.839, 52666.349 21/05/01,10:44:34,17,07,1, 11.9,1,1, 4.288, 10513.787, 222.805, 52666.283 21/05/01,10:44:34,18,07,1, 11.9,1,1, 4.288, 10513.802, 222.815, 52666.339 21/05/01,10:44:34,19,07,1, 11.9,1,1, 4.288, 10513.790, 222.842, 52666.304 21/05/01,10:44:35,00,06,1, 11.9,1,1, 4.288, 10513.784, 222.842, 52666.304 21/05/01,10:44:35,01,06,1, 11.9,1,1, 4.288, 10513.783, 222.817, 52666.306 21/05/01,10:44:35,02,06,1, 11.9,1,1, 4.288, 10513.768, 222.837, 52666.309 21/05/01,10:44:35,03,06,1, 11.9,1,1, 4.288, 10513.811, 222.834, 52666.329 21/05/01,10:44:35,04,06,1, 11.9,1,1, 4.288, 10513.772, 222.801, 52666.293 21/05/01,10:44:35,05,06,1, 11.9,1,1, 4.288, 10513.795, 222.837, 52666.310 21/05/01,10:44:35,06,06,1, 11.9,1,1, 4.288, 10513.792, 222.857, 52666.370 21/05/01,10:44:35,07,06,1, 11.9,1,1, 4.288, 10513.785, 222.826, 52666.308 21/05/01,10:44:35,08,06,1, 11.9,1,1, 4.288, 10513.774, 222.797, 52666.307 21/05/01,10:44:35,09,06,1, 11.9,1,1, 4.288, 10513.788, 222.840, 52666.349 21/05/01,10:44:35,10,06,1, 11.9,1,1, 4.288, 10513.812, 222.860, 52666.330 21/05/01,10:44:35,11,06,1, 11.9,1,1, 4.288, 10513.781, 222.807, 52666.281 21/05/01,10:44:35,12,06,1, 11.9,1,1, 4.288, 10513.786, 222.841, 52666.318 21/05/01,10:44:35,13,06,1, 11.9,1,1, 4.288, 10513.811, 222.863, 52666.318 21/05/01,10:44:35,14,06,1, 11.9,1,1, 4.288, 10513.786, 222.850, 52666.303 21/05/01,10:44:35,15,06,1, 11.9,1,1, 4.288, 10513.797, 222.799, 52666.300 21/05/01,10:44:35,16,06,1, 11.9,1,1, 4.288, 10513.803, 222.867, 52666.348 21/05/01,10:44:35,17,06,1, 11.9,1,1, 4.288, 10513.794, 222.855, 52666.364 21/05/01,10:44:35,18,06,1, 11.9,1,1, 4.288, 10513.799, 222.859, 52666.339 21/05/01,10:44:35,19,06,1, 11.9,1,1, 4.288, 10513.794, 222.834, 52666.326 21/05/01,10:44:36,00,06,1, 11.9,1,1, 4.290, 10513.792, 222.834, 52666.326 21/05/01,10:44:36,01,06,1, 11.9,1,1, 4.290, 10513.795, 222.845, 52666.325 21/05/01,10:44:36,02,06,1, 11.9,1,1, 4.290, 10513.810, 222.836, 52666.273 21/05/01,10:44:36,03,06,1, 11.9,1,1, 4.290, 10513.799, 222.835, 52666.336 21/05/01,10:44:36,04,06,1, 11.9,1,1, 4.290, 10513.789, 222.866, 52666.332 21/05/01,10:44:36,05,06,1, 11.9,1,1, 4.290, 10513.784, 222.823, 52666.329 21/05/01,10:44:36,06,06,1, 11.9,1,1, 4.290, 10513.779, 222.851, 52666.305 21/05/01,10:44:36,07,06,1, 11.9,1,1, 4.290, 10513.825, 222.864, 52666.358 21/05/01,10:44:36,08,06,1, 11.9,1,1, 4.290, 10513.793, 222.834, 52666.318 21/05/01,10:44:36,09,06,1, 11.9,1,1, 4.290, 10513.786, 222.840, 52666.328 21/05/01,10:44:36,10,06,1, 11.9,1,1, 4.290, 10513.819, 222.870, 52666.315 21/05/01,10:44:36,11,06,1, 11.9,1,1, 4.290, 10513.792, 222.879, 52666.356 21/05/01,10:44:36,12,06,1, 11.9,1,1, 4.290, 10513.792, 222.835, 52666.318 21/05/01,10:44:36,13,06,1, 11.9,1,1, 4.290, 10513.819, 222.854, 52666.321 21/05/01,10:44:36,14,06,1, 11.9,1,1, 4.290, 10513.809, 222.862, 52666.330 21/05/01,10:44:36,15,06,1, 11.9,1,1, 4.290, 10513.789, 222.850, 52666.337 21/05/01,10:44:36,16,06,1, 11.9,1,1, 4.290, 10513.800, 222.844, 52666.351 21/05/01,10:44:36,17,06,1, 11.9,1,1, 4.290, 10513.813, 222.887, 52666.329 21/05/01,10:44:36,18,06,1, 11.9,1,1, 4.290, 10513.826, 222.880, 52666.359 21/05/01,10:44:36,19,06,1, 11.9,1,1, 4.290, 10513.791, 222.846, 52666.318 21/05/01,10:44:37,00,07,1, 11.9,1,1, 4.286, 10513.784, 222.846, 52666.318 21/05/01,10:44:37,01,07,1, 11.9,1,1, 4.286, 10513.819, 222.879, 52666.352 21/05/01,10:44:37,02,07,1, 11.9,1,1, 4.286, 10513.784, 222.868, 52666.330 21/05/01,10:44:37,03,07,1, 11.9,1,1, 4.286, 10513.818, 222.871, 52666.310 21/05/01,10:44:37,04,07,1, 11.9,1,1, 4.286, 10513.818, 222.912, 52666.365 21/05/01,10:44:37,05,07,1, 11.9,1,1, 4.286, 10513.814, 222.861, 52666.361 21/05/01,10:44:37,06,07,1, 11.9,1,1, 4.286, 10513.803, 222.843, 52666.334 21/05/01,10:44:37,07,07,1, 11.9,1,1, 4.286, 10513.817, 222.868, 52666.370 21/05/01,10:44:37,08,07,1, 11.9,1,1, 4.286, 10513.813, 222.868, 52666.330 21/05/01,10:44:37,09,07,1, 11.9,1,1, 4.286, 10513.798, 222.842, 52666.320 21/05/01,10:44:37,10,07,1, 11.9,1,1, 4.286, 10513.796, 222.859, 52666.327 21/05/01,10:44:37,11,07,1, 11.9,1,1, 4.286, 10513.785, 222.873, 52666.328 21/05/01,10:44:37,12,07,1, 11.9,1,1, 4.286, 10513.813, 222.867, 52666.373 21/05/01,10:44:37,13,07,1, 11.9,1,1, 4.286, 10513.799, 222.861, 52666.279 21/05/01,10:44:37,14,07,1, 11.9,1,1, 4.286, 10513.799, 222.888, 52666.392 21/05/01,10:44:37,15,07,1, 11.9,1,1, 4.286, 10513.789, 222.886, 52666.371 21/05/01,10:44:37,16,07,1, 11.9,1,1, 4.286, 10513.790, 222.868, 52666.331 21/05/01,10:44:37,17,07,1, 11.9,1,1, 4.286, 10513.775, 222.889, 52666.362 21/05/01,10:44:37,18,07,1, 11.9,1,1, 4.286, 10513.789, 222.903, 52666.371 21/05/01,10:44:37,19,07,1, 11.9,1,1, 4.286, 10513.799, 222.889, 52666.368 21/05/01,10:44:38,00,07,1, 11.8,1,1, 4.289, 10513.792, 222.889, 52666.368 21/05/01,10:44:38,01,07,1, 11.8,1,1, 4.289, 10513.799, 222.892, 52666.313 21/05/01,10:44:38,02,07,1, 11.8,1,1, 4.289, 10513.818, 222.884, 52666.326 21/05/01,10:44:38,03,07,1, 11.8,1,1, 4.289, 10513.788, 222.877, 52666.330 21/05/01,10:44:38,04,07,1, 11.8,1,1, 4.289, 10513.800, 222.899, 52666.330 21/05/01,10:44:38,05,07,1, 11.8,1,1, 4.289, 10513.777, 222.891, 52666.370 21/05/01,10:44:38,06,07,1, 11.8,1,1, 4.289, 10513.801, 222.876, 52666.345 21/05/01,10:44:38,07,07,1, 11.8,1,1, 4.289, 10513.783, 222.878, 52666.365 21/05/01,10:44:38,08,07,1, 11.8,1,1, 4.289, 10513.802, 222.898, 52666.372 21/05/01,10:44:38,09,07,1, 11.8,1,1, 4.289, 10513.819, 222.896, 52666.365 21/05/01,10:44:38,10,07,1, 11.8,1,1, 4.289, 10513.817, 222.878, 52666.337 21/05/01,10:44:38,11,07,1, 11.8,1,1, 4.289, 10513.799, 222.897, 52666.313 21/05/01,10:44:38,12,07,1, 11.8,1,1, 4.289, 10513.808, 222.919, 52666.342 21/05/01,10:44:38,13,07,1, 11.8,1,1, 4.289, 10513.802, 222.901, 52666.336 21/05/01,10:44:38,14,07,1, 11.8,1,1, 4.289, 10513.801, 222.885, 52666.347 21/05/01,10:44:38,15,07,1, 11.8,1,1, 4.289, 10513.797, 222.911, 52666.361 21/05/01,10:44:38,16,07,1, 11.8,1,1, 4.289, 10513.804, 222.896, 52666.406 21/05/01,10:44:38,17,07,1, 11.8,1,1, 4.289, 10513.782, 222.903, 52666.493 21/05/01,10:44:38,18,07,1, 11.8,1,1, 4.289, 10513.822, 222.896, 52666.398 21/05/01,10:44:38,19,07,1, 11.8,1,1, 4.289, 10513.827, 222.884, 52666.354 21/05/01,10:44:39,00,07,1, 11.9,1,1, 4.288, 10513.825, 222.884, 52666.354 21/05/01,10:44:39,01,07,1, 11.9,1,1, 4.288, 10513.793, 222.917, 52666.349 21/05/01,10:44:39,02,07,1, 11.9,1,1, 4.288, 10513.794, 222.897, 52666.345 21/05/01,10:44:39,03,07,1, 11.9,1,1, 4.288, 10513.802, 222.889, 52666.383 21/05/01,10:44:39,04,07,1, 11.9,1,1, 4.288, 10513.798, 222.884, 52666.371 21/05/01,10:44:39,05,07,1, 11.9,1,1, 4.288, 10513.794, 222.894, 52666.433 21/05/01,10:44:39,06,07,1, 11.9,1,1, 4.288, 10513.806, 222.872, 52666.278 21/05/01,10:44:39,07,07,1, 11.9,1,1, 4.288, 10513.814, 222.889, 52666.320 21/05/01,10:44:39,08,07,1, 11.9,1,1, 4.288, 10513.814, 222.903, 52666.380 21/05/01,10:44:39,09,07,1, 11.9,1,1, 4.288, 10513.830, 222.912, 52666.374 21/05/01,10:44:39,10,07,1, 11.9,1,1, 4.288, 10513.806, 222.887, 52666.375 21/05/01,10:44:39,11,07,1, 11.9,1,1, 4.288, 10513.825, 222.893, 52666.384 21/05/01,10:44:39,12,07,1, 11.9,1,1, 4.288, 10513.830, 222.910, 52666.360 21/05/01,10:44:39,13,07,1, 11.9,1,1, 4.288, 10513.810, 222.899, 52666.365 21/05/01,10:44:39,14,07,1, 11.9,1,1, 4.288, 10513.815, 222.903, 52666.381 21/05/01,10:44:39,15,07,1, 11.9,1,1, 4.288, 10513.801, 222.927, 52666.365 21/05/01,10:44:39,16,07,1, 11.9,1,1, 4.288, 10513.785, 222.915, 52666.370 21/05/01,10:44:39,17,07,1, 11.9,1,1, 4.288, 10513.798, 222.890, 52666.336 21/05/01,10:44:39,18,07,1, 11.9,1,1, 4.288, 10513.805, 222.918, 52666.442 21/05/01,10:44:39,19,07,1, 11.9,1,1, 4.288, 10513.782, 222.944, 52666.399 21/05/01,10:44:40,00,07,1, 11.9,1,1, 4.289, 10513.775, 222.944, 52666.399 21/05/01,10:44:40,01,07,1, 11.9,1,1, 4.289, 10513.763, 222.944, 52666.537 21/05/01,10:44:40,02,07,1, 11.9,1,1, 4.289, 10513.803, 222.950, 52666.421 21/05/01,10:44:40,03,07,1, 11.9,1,1, 4.289, 10513.752, 222.933, 52666.388 21/05/01,10:44:40,04,07,1, 11.9,1,1, 4.289, 10513.782, 222.886, 52666.358 21/05/01,10:44:40,05,07,1, 11.9,1,1, 4.289, 10513.804, 222.930, 52666.382 21/05/01,10:44:40,06,07,1, 11.9,1,1, 4.289, 10513.801, 222.923, 52666.365 21/05/01,10:44:40,07,07,1, 11.9,1,1, 4.289, 10513.819, 222.901, 52666.348 21/05/01,10:44:40,08,07,1, 11.9,1,1, 4.289, 10513.801, 222.927, 52666.325 21/05/01,10:44:40,09,07,1, 11.9,1,1, 4.289, 10513.807, 222.949, 52666.387 21/05/01,10:44:40,10,07,1, 11.9,1,1, 4.289, 10513.801, 222.919, 52666.348 21/05/01,10:44:40,11,07,1, 11.9,1,1, 4.289, 10513.786, 222.912, 52666.370 21/05/01,10:44:40,12,07,1, 11.9,1,1, 4.289, 10513.799, 222.943, 52666.404 21/05/01,10:44:40,13,07,1, 11.9,1,1, 4.289, 10513.800, 222.925, 52666.381 21/05/01,10:44:40,14,07,1, 11.9,1,1, 4.289, 10513.806, 222.912, 52666.383 21/05/01,10:44:40,15,07,1, 11.9,1,1, 4.289, 10513.811, 222.924, 52666.430 21/05/01,10:44:40,16,07,1, 11.9,1,1, 4.289, 10513.826, 222.916, 52666.401 21/05/01,10:44:40,17,07,1, 11.9,1,1, 4.289, 10513.803, 222.912, 52666.371 21/05/01,10:44:40,18,07,1, 11.9,1,1, 4.289, 10513.798, 222.913, 52666.351 21/05/01,10:44:40,19,07,1, 11.9,1,1, 4.289, 10513.793, 222.921, 52666.369 21/05/01,10:44:41,00,07,1, 11.8,1,1, 4.290, 10513.792, 222.921, 52666.369 21/05/01,10:44:41,01,07,1, 11.8,1,1, 4.290, 10513.803, 222.901, 52666.375 21/05/01,10:44:41,02,07,1, 11.8,1,1, 4.290, 10513.789, 222.939, 52666.381 21/05/01,10:44:41,03,07,1, 11.8,1,1, 4.290, 10513.800, 222.936, 52666.407 21/05/01,10:44:41,04,07,1, 11.8,1,1, 4.290, 10513.788, 222.933, 52666.413 21/05/01,10:44:41,05,07,1, 11.8,1,1, 4.290, 10513.799, 222.939, 52666.377 21/05/01,10:44:41,06,07,1, 11.8,1,1, 4.290, 10513.812, 222.939, 52666.414 21/05/01,10:44:41,07,07,1, 11.8,1,1, 4.290, 10513.827, 222.926, 52666.350 21/05/01,10:44:41,08,07,1, 11.8,1,1, 4.290, 10513.786, 222.948, 52666.349 21/05/01,10:44:41,09,07,1, 11.8,1,1, 4.290, 10513.774, 222.915, 52666.364 21/05/01,10:44:41,10,07,1, 11.8,1,1, 4.290, 10513.812, 222.935, 52666.374 21/05/01,10:44:41,11,07,1, 11.8,1,1, 4.290, 10513.796, 222.941, 52666.392 21/05/01,10:44:41,12,07,1, 11.8,1,1, 4.290, 10513.792, 222.929, 52666.373 21/05/01,10:44:41,13,07,1, 11.8,1,1, 4.290, 10513.813, 222.929, 52666.404 21/05/01,10:44:41,14,07,1, 11.8,1,1, 4.290, 10513.790, 222.931, 52666.525 21/05/01,10:44:41,15,07,1, 11.8,1,1, 4.290, 10513.774, 222.934, 52666.320 21/05/01,10:44:41,16,07,1, 11.8,1,1, 4.290, 10513.780, 222.955, 52666.383 21/05/01,10:44:41,17,07,1, 11.8,1,1, 4.290, 10513.790, 222.940, 52666.336 21/05/01,10:44:41,18,07,1, 11.8,1,1, 4.290, 10513.805, 222.963, 52666.365 21/05/01,10:44:41,19,07,1, 11.8,1,1, 4.290, 10513.799, 222.984, 52666.396 21/05/01,10:44:42,00,07,1, 11.9,1,1, 4.287, 10513.792, 222.984, 52666.396 21/05/01,10:44:42,01,07,1, 11.9,1,1, 4.287, 10513.809, 222.945, 52666.387 21/05/01,10:44:42,02,07,1, 11.9,1,1, 4.287, 10513.806, 222.975, 52666.409 21/05/01,10:44:42,03,07,1, 11.9,1,1, 4.287, 10513.797, 222.953, 52666.425 21/05/01,10:44:42,04,07,1, 11.9,1,1, 4.287, 10513.817, 222.935, 52666.423 21/05/01,10:44:42,05,07,1, 11.9,1,1, 4.287, 10513.817, 222.962, 52666.425 21/05/01,10:44:42,06,07,1, 11.9,1,1, 4.287, 10513.803, 222.962, 52666.422 21/05/01,10:44:42,07,07,1, 11.9,1,1, 4.287, 10513.821, 222.962, 52666.410 21/05/01,10:44:42,08,07,1, 11.9,1,1, 4.287, 10513.817, 222.953, 52666.432 21/05/01,10:44:42,09,07,1, 11.9,1,1, 4.287, 10513.812, 222.976, 52666.473 21/05/01,10:44:42,10,07,1, 11.9,1,1, 4.287, 10513.794, 222.938, 52666.408 21/05/01,10:44:42,11,07,1, 11.9,1,1, 4.287, 10513.800, 222.939, 52666.440 21/05/01,10:44:42,12,07,1, 11.9,1,1, 4.287, 10513.819, 222.969, 52666.457 21/05/01,10:44:42,13,07,1, 11.9,1,1, 4.287, 10513.817, 222.974, 52666.434 21/05/01,10:44:42,14,07,1, 11.9,1,1, 4.287, 10513.796, 222.937, 52666.448 21/05/01,10:44:42,15,07,1, 11.9,1,1, 4.287, 10513.792, 222.959, 52666.421 21/05/01,10:44:42,16,07,1, 11.9,1,1, 4.287, 10513.817, 222.978, 52666.433 21/05/01,10:44:42,17,07,1, 11.9,1,1, 4.287, 10513.814, 222.964, 52666.448 21/05/01,10:44:42,18,07,1, 11.9,1,1, 4.287, 10513.805, 222.967, 52666.436 21/05/01,10:44:42,19,07,1, 11.9,1,1, 4.287, 10513.796, 222.982, 52666.440 21/05/01,10:44:43,00,07,1, 11.8,1,1, 4.290, 10513.792, 222.982, 52666.440 21/05/01,10:44:43,01,07,1, 11.8,1,1, 4.290, 10513.808, 222.991, 52666.438 21/05/01,10:44:43,02,07,1, 11.8,1,1, 4.290, 10513.812, 222.975, 52666.434 21/05/01,10:44:43,03,07,1, 11.8,1,1, 4.290, 10513.797, 222.945, 52666.424 21/05/01,10:44:43,04,07,1, 11.8,1,1, 4.290, 10513.805, 222.966, 52666.400 21/05/01,10:44:43,05,07,1, 11.8,1,1, 4.290, 10513.820, 222.997, 52666.458 21/05/01,10:44:43,06,07,1, 11.8,1,1, 4.290, 10513.807, 222.975, 52666.419 21/05/01,10:44:43,07,07,1, 11.8,1,1, 4.290, 10513.807, 222.943, 52666.428 21/05/01,10:44:43,08,07,1, 11.8,1,1, 4.290, 10513.825, 222.992, 52666.487 21/05/01,10:44:43,09,07,1, 11.8,1,1, 4.290, 10513.822, 223.003, 52666.446 21/05/01,10:44:43,10,07,1, 11.8,1,1, 4.290, 10513.780, 222.973, 52666.399 21/05/01,10:44:43,11,07,1, 11.8,1,1, 4.290, 10513.796, 222.962, 52666.401 21/05/01,10:44:43,12,07,1, 11.8,1,1, 4.290, 10513.819, 223.020, 52666.460 21/05/01,10:44:43,13,07,1, 11.8,1,1, 4.290, 10513.790, 222.994, 52666.442 21/05/01,10:44:43,14,07,1, 11.8,1,1, 4.290, 10513.796, 223.001, 52666.430 21/05/01,10:44:43,15,07,1, 11.8,1,1, 4.290, 10513.822, 223.016, 52666.453 21/05/01,10:44:43,16,07,1, 11.8,1,1, 4.290, 10513.830, 223.000, 52666.649 21/05/01,10:44:43,17,07,1, 11.8,1,1, 4.290, 10513.841, 222.979, 52666.340 21/05/01,10:44:43,18,07,1, 11.8,1,1, 4.290, 10513.826, 223.013, 52666.440 21/05/01,10:44:43,19,07,1, 11.8,1,1, 4.290, 10513.812, 223.009, 52666.455 21/05/01,10:44:44,00,07,1, 11.8,1,1, 4.287, 10513.809, 223.009, 52666.455 21/05/01,10:44:44,01,07,1, 11.8,1,1, 4.287, 10513.829, 223.013, 52666.623 21/05/01,10:44:44,02,07,1, 11.8,1,1, 4.287, 10513.818, 223.004, 52666.334 21/05/01,10:44:44,03,07,1, 11.8,1,1, 4.287, 10513.788, 222.991, 52666.451 21/05/01,10:44:44,04,07,1, 11.8,1,1, 4.287, 10513.831, 222.998, 52666.435 21/05/01,10:44:44,05,07,1, 11.8,1,1, 4.287, 10513.815, 222.999, 52666.438 21/05/01,10:44:44,06,07,1, 11.8,1,1, 4.287, 10513.790, 222.972, 52666.436 21/05/01,10:44:44,07,07,1, 11.8,1,1, 4.287, 10513.788, 223.002, 52666.456 21/05/01,10:44:44,08,07,1, 11.8,1,1, 4.287, 10513.828, 223.007, 52666.473 21/05/01,10:44:44,09,07,1, 11.8,1,1, 4.287, 10513.792, 222.965, 52666.442 21/05/01,10:44:44,10,07,1, 11.8,1,1, 4.287, 10513.811, 223.003, 52666.441 21/05/01,10:44:44,11,07,1, 11.8,1,1, 4.287, 10513.814, 222.992, 52666.496 21/05/01,10:44:44,12,07,1, 11.8,1,1, 4.287, 10513.806, 222.990, 52666.477 21/05/01,10:44:44,13,07,1, 11.8,1,1, 4.287, 10513.782, 222.997, 52666.394 21/05/01,10:44:44,14,07,1, 11.8,1,1, 4.287, 10513.824, 223.016, 52666.451 21/05/01,10:44:44,15,07,1, 11.8,1,1, 4.287, 10513.823, 222.992, 52666.444 21/05/01,10:44:44,16,07,1, 11.8,1,1, 4.287, 10513.816, 222.968, 52666.260 21/05/01,10:44:44,17,07,1, 11.8,1,1, 4.287, 10513.787, 223.025, 52666.435 21/05/01,10:44:44,18,07,1, 11.8,1,1, 4.287, 10513.798, 223.037, 52666.488 21/05/01,10:44:44,19,07,1, 11.8,1,1, 4.287, 10513.795, 223.004, 52666.442 21/05/01,10:44:45,00,07,1, 11.9,1,1, 4.290, 10513.792, 223.004, 52666.442 21/05/01,10:44:45,01,07,1, 11.9,1,1, 4.290, 10513.803, 223.039, 52666.483 21/05/01,10:44:45,02,07,1, 11.9,1,1, 4.290, 10513.815, 223.017, 52666.456 21/05/01,10:44:45,03,07,1, 11.9,1,1, 4.290, 10513.792, 223.016, 52666.436 21/05/01,10:44:45,04,07,1, 11.9,1,1, 4.290, 10513.800, 223.015, 52666.487 21/05/01,10:44:45,05,07,1, 11.9,1,1, 4.290, 10513.831, 223.031, 52666.467 21/05/01,10:44:45,06,07,1, 11.9,1,1, 4.290, 10513.782, 223.030, 52666.466 21/05/01,10:44:45,07,07,1, 11.9,1,1, 4.290, 10513.802, 223.036, 52666.632 21/05/01,10:44:45,08,07,1, 11.9,1,1, 4.290, 10513.797, 223.017, 52666.516 21/05/01,10:44:45,09,07,1, 11.9,1,1, 4.290, 10513.820, 223.017, 52666.489 21/05/01,10:44:45,10,07,1, 11.9,1,1, 4.290, 10513.819, 223.034, 52666.496 21/05/01,10:44:45,11,07,1, 11.9,1,1, 4.290, 10513.822, 223.011, 52666.462 21/05/01,10:44:45,12,07,1, 11.9,1,1, 4.290, 10513.805, 222.998, 52666.426 21/05/01,10:44:45,13,07,1, 11.9,1,1, 4.290, 10513.804, 223.034, 52666.439 21/05/01,10:44:45,14,07,1, 11.9,1,1, 4.290, 10513.805, 223.038, 52666.484 21/05/01,10:44:45,15,07,1, 11.9,1,1, 4.290, 10513.815, 223.000, 52666.417 21/05/01,10:44:45,16,07,1, 11.9,1,1, 4.290, 10513.813, 223.034, 52666.432 21/05/01,10:44:45,17,07,1, 11.9,1,1, 4.290, 10513.824, 223.050, 52666.477 21/05/01,10:44:45,18,07,1, 11.9,1,1, 4.290, 10513.813, 223.026, 52666.484 21/05/01,10:44:45,19,07,1, 11.9,1,1, 4.290, 10513.800, 223.009, 52666.469 21/05/01,10:44:46,00,07,1, 11.9,1,1, 4.290, 10513.792, 223.009, 52666.469 21/05/01,10:44:46,01,07,1, 11.9,1,1, 4.290, 10513.799, 223.022, 52666.454 21/05/01,10:44:46,02,07,1, 11.9,1,1, 4.290, 10513.819, 223.030, 52666.478 21/05/01,10:44:46,03,07,1, 11.9,1,1, 4.290, 10513.756, 223.037, 52666.480 21/05/01,10:44:46,04,07,1, 11.9,1,1, 4.290, 10513.819, 223.054, 52666.487 21/05/01,10:44:46,05,07,1, 11.9,1,1, 4.290, 10513.800, 223.037, 52666.494 21/05/01,10:44:46,06,07,1, 11.9,1,1, 4.290, 10513.799, 223.053, 52666.490 21/05/01,10:44:46,07,07,1, 11.9,1,1, 4.290, 10513.799, 223.039, 52666.514 21/05/01,10:44:46,08,07,1, 11.9,1,1, 4.290, 10513.784, 223.033, 52666.494 21/05/01,10:44:46,09,07,1, 11.9,1,1, 4.290, 10513.797, 223.040, 52666.438 21/05/01,10:44:46,10,07,1, 11.9,1,1, 4.290, 10513.809, 223.048, 52666.458 21/05/01,10:44:46,11,07,1, 11.9,1,1, 4.290, 10513.807, 223.050, 52666.497 21/05/01,10:44:46,12,07,1, 11.9,1,1, 4.290, 10513.776, 223.047, 52666.495 21/05/01,10:44:46,13,07,1, 11.9,1,1, 4.290, 10513.806, 223.052, 52666.461 21/05/01,10:44:46,14,07,1, 11.9,1,1, 4.290, 10513.820, 223.035, 52666.460 21/05/01,10:44:46,15,07,1, 11.9,1,1, 4.290, 10513.792, 223.028, 52666.455 21/05/01,10:44:46,16,07,1, 11.9,1,1, 4.290, 10513.798, 223.068, 52666.282 21/05/01,10:44:46,17,07,1, 11.9,1,1, 4.290, 10513.791, 223.056, 52666.574 21/05/01,10:44:46,18,07,1, 11.9,1,1, 4.290, 10513.814, 223.046, 52666.517 21/05/01,10:44:46,19,07,1, 11.9,1,1, 4.290, 10513.813, 223.099, 52666.521 21/05/01,10:44:47,00,06,1, 11.9,1,1, 4.288, 10513.809, 223.099, 52666.521 21/05/01,10:44:47,01,06,1, 11.9,1,1, 4.288, 10513.782, 223.056, 52666.538 21/05/01,10:44:47,02,06,1, 11.9,1,1, 4.288, 10513.792, 223.064, 52666.502 21/05/01,10:44:47,03,06,1, 11.9,1,1, 4.288, 10513.815, 223.061, 52666.484 21/05/01,10:44:47,04,06,1, 11.9,1,1, 4.288, 10513.792, 223.056, 52666.478 21/05/01,10:44:47,05,06,1, 11.9,1,1, 4.288, 10513.780, 223.064, 52666.470 21/05/01,10:44:47,06,06,1, 11.9,1,1, 4.288, 10513.806, 223.079, 52666.481 21/05/01,10:44:47,07,06,1, 11.9,1,1, 4.288, 10513.787, 223.036, 52666.443 21/05/01,10:44:47,08,06,1, 11.9,1,1, 4.288, 10513.787, 223.070, 52666.479 21/05/01,10:44:47,09,06,1, 11.9,1,1, 4.288, 10513.788, 223.067, 52666.498 21/05/01,10:44:47,10,06,1, 11.9,1,1, 4.288, 10513.813, 223.055, 52666.470 21/05/01,10:44:47,11,06,1, 11.9,1,1, 4.288, 10513.804, 223.067, 52666.494 21/05/01,10:44:47,12,06,1, 11.9,1,1, 4.288, 10513.802, 223.083, 52666.444 21/05/01,10:44:47,13,06,1, 11.9,1,1, 4.288, 10513.784, 223.040, 52666.408 21/05/01,10:44:47,14,06,1, 11.9,1,1, 4.288, 10513.773, 223.060, 52666.452 21/05/01,10:44:47,15,06,1, 11.9,1,1, 4.288, 10513.814, 223.108, 52666.468 21/05/01,10:44:47,16,06,1, 11.9,1,1, 4.288, 10513.809, 223.056, 52666.456 21/05/01,10:44:47,17,06,1, 11.9,1,1, 4.288, 10513.776, 223.043, 52666.438 21/05/01,10:44:47,18,06,1, 11.9,1,1, 4.288, 10513.804, 223.088, 52666.482 21/05/01,10:44:47,19,06,1, 11.9,1,1, 4.288, 10513.788, 223.102, 52666.474 21/05/01,10:44:48,00,07,1, 11.9,1,1, 4.290, 10513.784, 223.102, 52666.474 21/05/01,10:44:48,01,07,1, 11.9,1,1, 4.290, 10513.810, 223.089, 52666.474 21/05/01,10:44:48,02,07,1, 11.9,1,1, 4.290, 10513.809, 223.092, 52666.463 21/05/01,10:44:48,03,07,1, 11.9,1,1, 4.290, 10513.808, 223.063, 52666.475 21/05/01,10:44:48,04,07,1, 11.9,1,1, 4.290, 10513.783, 223.057, 52666.488 21/05/01,10:44:48,05,07,1, 11.9,1,1, 4.290, 10513.804, 223.084, 52666.479 21/05/01,10:44:48,06,07,1, 11.9,1,1, 4.290, 10513.804, 223.063, 52666.477 21/05/01,10:44:48,07,07,1, 11.9,1,1, 4.290, 10513.799, 223.064, 52666.455 21/05/01,10:44:48,08,07,1, 11.9,1,1, 4.290, 10513.821, 223.088, 52666.444 21/05/01,10:44:48,09,07,1, 11.9,1,1, 4.290, 10513.826, 223.055, 52666.446 21/05/01,10:44:48,10,07,1, 11.9,1,1, 4.290, 10513.794, 223.091, 52666.416 21/05/01,10:44:48,11,07,1, 11.9,1,1, 4.290, 10513.806, 223.113, 52666.475 21/05/01,10:44:48,12,07,1, 11.9,1,1, 4.290, 10513.769, 223.074, 52666.445 21/05/01,10:44:48,13,07,1, 11.9,1,1, 4.290, 10513.790, 223.080, 52666.464 21/05/01,10:44:48,14,07,1, 11.9,1,1, 4.290, 10513.798, 223.146, 52666.500 21/05/01,10:44:48,15,07,1, 11.9,1,1, 4.290, 10513.795, 223.077, 52666.465 21/05/01,10:44:48,16,07,1, 11.9,1,1, 4.290, 10513.781, 223.107, 52666.443 21/05/01,10:44:48,17,07,1, 11.9,1,1, 4.290, 10513.811, 223.108, 52666.499 21/05/01,10:44:48,18,07,1, 11.9,1,1, 4.290, 10513.792, 223.077, 52666.485 21/05/01,10:44:48,19,07,1, 11.9,1,1, 4.290, 10513.795, 223.071, 52666.451 21/05/01,10:44:49,00,07,1, 11.9,1,1, 4.292, 10513.792, 223.071, 52666.451 21/05/01,10:44:49,01,07,1, 11.9,1,1, 4.292, 10513.818, 223.076, 52666.463 21/05/01,10:44:49,02,07,1, 11.9,1,1, 4.292, 10513.821, 223.101, 52666.479 21/05/01,10:44:49,03,07,1, 11.9,1,1, 4.292, 10513.819, 223.117, 52666.510 21/05/01,10:44:49,04,07,1, 11.9,1,1, 4.292, 10513.798, 223.082, 52666.456 21/05/01,10:44:49,05,07,1, 11.9,1,1, 4.292, 10513.807, 223.081, 52666.448 21/05/01,10:44:49,06,07,1, 11.9,1,1, 4.292, 10513.803, 223.112, 52666.462 21/05/01,10:44:49,07,07,1, 11.9,1,1, 4.292, 10513.807, 223.119, 52666.468 21/05/01,10:44:49,08,07,1, 11.9,1,1, 4.292, 10513.795, 223.078, 52666.435 21/05/01,10:44:49,09,07,1, 11.9,1,1, 4.292, 10513.817, 223.119, 52666.462 21/05/01,10:44:49,10,07,1, 11.9,1,1, 4.292, 10513.808, 223.120, 52666.442 21/05/01,10:44:49,11,07,1, 11.9,1,1, 4.292, 10513.803, 223.081, 52666.419 21/05/01,10:44:49,12,07,1, 11.9,1,1, 4.292, 10513.793, 223.115, 52666.476 21/05/01,10:44:49,13,07,1, 11.9,1,1, 4.292, 10513.821, 223.112, 52666.483 21/05/01,10:44:49,14,07,1, 11.9,1,1, 4.292, 10513.822, 223.116, 52666.482 21/05/01,10:44:49,15,07,1, 11.9,1,1, 4.292, 10513.803, 223.121, 52666.467 21/05/01,10:44:49,16,07,1, 11.9,1,1, 4.292, 10513.807, 223.115, 52666.466 21/05/01,10:44:49,17,07,1, 11.9,1,1, 4.292, 10513.806, 223.123, 52666.454 21/05/01,10:44:49,18,07,1, 11.9,1,1, 4.292, 10513.799, 223.131, 52666.515 21/05/01,10:44:49,19,07,1, 11.9,1,1, 4.292, 10513.808, 223.147, 52666.491 21/05/01,10:44:50,00,07,1, 11.8,1,1, 4.290, 10513.800, 223.147, 52666.491 21/05/01,10:44:50,01,07,1, 11.8,1,1, 4.290, 10513.825, 223.112, 52666.460 21/05/01,10:44:50,02,07,1, 11.8,1,1, 4.290, 10513.828, 223.142, 52666.479 21/05/01,10:44:50,03,07,1, 11.8,1,1, 4.290, 10513.814, 223.121, 52666.467 21/05/01,10:44:50,04,07,1, 11.8,1,1, 4.290, 10513.805, 223.112, 52666.482 21/05/01,10:44:50,05,07,1, 11.8,1,1, 4.290, 10513.833, 223.155, 52666.460 21/05/01,10:44:50,06,07,1, 11.8,1,1, 4.290, 10513.856, 223.142, 52666.556 21/05/01,10:44:50,07,07,1, 11.8,1,1, 4.290, 10513.788, 223.132, 52666.590 21/05/01,10:44:50,08,07,1, 11.8,1,1, 4.290, 10513.853, 223.133, 52666.466 21/05/01,10:44:50,09,07,1, 11.8,1,1, 4.290, 10513.900, 223.094, 52666.253 21/05/01,10:44:50,10,07,1, 11.8,1,1, 4.290, 10513.840, 223.115, 52666.432 21/05/01,10:44:50,11,07,1, 11.8,1,1, 4.290, 10513.829, 223.140, 52666.461 21/05/01,10:44:50,12,07,1, 11.8,1,1, 4.290, 10513.837, 223.152, 52666.433 21/05/01,10:44:50,13,07,1, 11.8,1,1, 4.290, 10513.835, 223.152, 52666.466 21/05/01,10:44:50,14,07,1, 11.8,1,1, 4.290, 10513.829, 223.191, 52666.486 21/05/01,10:44:50,15,07,1, 11.8,1,1, 4.290, 10513.814, 223.166, 52666.525 21/05/01,10:44:50,16,07,1, 11.8,1,1, 4.290, 10513.826, 223.143, 52666.470 21/05/01,10:44:50,17,07,1, 11.8,1,1, 4.290, 10513.834, 223.169, 52666.510 21/05/01,10:44:50,18,07,1, 11.8,1,1, 4.290, 10513.808, 223.172, 52666.525 21/05/01,10:44:50,19,07,1, 11.8,1,1, 4.290, 10513.819, 223.155, 52666.466 21/05/01,10:44:51,00,07,1, 11.9,1,1, 4.287, 10513.817, 223.155, 52666.466 21/05/01,10:44:51,01,07,1, 11.9,1,1, 4.287, 10513.821, 223.182, 52666.519 21/05/01,10:44:51,02,07,1, 11.9,1,1, 4.287, 10513.835, 223.152, 52666.552 21/05/01,10:44:51,03,07,1, 11.9,1,1, 4.287, 10513.775, 223.179, 52666.472 21/05/01,10:44:51,04,07,1, 11.9,1,1, 4.287, 10513.831, 223.183, 52666.556 21/05/01,10:44:51,05,07,1, 11.9,1,1, 4.287, 10513.832, 223.168, 52666.501 21/05/01,10:44:51,06,07,1, 11.9,1,1, 4.287, 10513.803, 223.153, 52666.491 21/05/01,10:44:51,07,07,1, 11.9,1,1, 4.287, 10513.826, 223.177, 52666.523 21/05/01,10:44:51,08,07,1, 11.9,1,1, 4.287, 10513.813, 223.154, 52666.474 21/05/01,10:44:51,09,07,1, 11.9,1,1, 4.287, 10513.796, 223.151, 52666.537 21/05/01,10:44:51,10,07,1, 11.9,1,1, 4.287, 10513.834, 223.196, 52666.543 21/05/01,10:44:51,11,07,1, 11.9,1,1, 4.287, 10513.818, 223.141, 52666.508 21/05/01,10:44:51,12,07,1, 11.9,1,1, 4.287, 10513.795, 223.142, 52666.511 21/05/01,10:44:51,13,07,1, 11.9,1,1, 4.287, 10513.820, 223.188, 52666.536 21/05/01,10:44:51,14,07,1, 11.9,1,1, 4.287, 10513.852, 223.184, 52666.509 21/05/01,10:44:51,15,07,1, 11.9,1,1, 4.287, 10513.816, 223.185, 52666.517 21/05/01,10:44:51,16,07,1, 11.9,1,1, 4.287, 10513.834, 223.189, 52666.513 21/05/01,10:44:51,17,07,1, 11.9,1,1, 4.287, 10513.815, 223.214, 52666.488 21/05/01,10:44:51,18,07,1, 11.9,1,1, 4.287, 10513.809, 223.196, 52666.513 21/05/01,10:44:51,19,07,1, 11.9,1,1, 4.287, 10513.828, 223.210, 52666.483 21/05/01,10:44:52,00,07,1, 11.8,1,1, 4.288, 10513.825, 223.210, 52666.483 21/05/01,10:44:52,01,07,1, 11.8,1,1, 4.288, 10513.813, 223.179, 52666.505 21/05/01,10:44:52,02,07,1, 11.8,1,1, 4.288, 10513.809, 223.206, 52666.524 21/05/01,10:44:52,03,07,1, 11.8,1,1, 4.288, 10513.826, 223.171, 52666.485 21/05/01,10:44:52,04,07,1, 11.8,1,1, 4.288, 10513.800, 223.143, 52666.219 21/05/01,10:44:52,05,07,1, 11.8,1,1, 4.288, 10513.822, 223.196, 52666.689 21/05/01,10:44:52,06,07,1, 11.8,1,1, 4.288, 10513.830, 223.209, 52666.626 21/05/01,10:44:52,07,07,1, 11.8,1,1, 4.288, 10513.828, 223.181, 52666.649 21/05/01,10:44:52,08,07,1, 11.8,1,1, 4.288, 10513.803, 223.201, 52666.559 21/05/01,10:44:52,09,07,1, 11.8,1,1, 4.288, 10513.835, 223.207, 52666.574 21/05/01,10:44:52,10,07,1, 11.8,1,1, 4.288, 10513.833, 223.189, 52666.520 21/05/01,10:44:52,11,07,1, 11.8,1,1, 4.288, 10513.798, 223.204, 52666.600 21/05/01,10:44:52,12,07,1, 11.8,1,1, 4.288, 10513.807, 223.176, 52666.658 21/05/01,10:44:52,13,07,1, 11.8,1,1, 4.288, 10513.829, 223.157, 52666.500 21/05/01,10:44:52,14,07,1, 11.8,1,1, 4.288, 10513.851, 223.170, 52666.499 21/05/01,10:44:52,15,07,1, 11.8,1,1, 4.288, 10513.844, 223.186, 52666.492 21/05/01,10:44:52,16,07,1, 11.8,1,1, 4.288, 10513.817, 223.169, 52666.534 21/05/01,10:44:52,17,07,1, 11.8,1,1, 4.288, 10513.835, 223.203, 52666.544 21/05/01,10:44:52,18,07,1, 11.8,1,1, 4.288, 10513.845, 223.184, 52666.563 21/05/01,10:44:52,19,07,1, 11.8,1,1, 4.288, 10513.829, 223.170, 52666.539 21/05/01,10:44:53,00,07,1, 11.8,1,1, 4.294, 10513.825, 223.170, 52666.539 21/05/01,10:44:53,01,07,1, 11.8,1,1, 4.294, 10513.844, 223.214, 52666.571 21/05/01,10:44:53,02,07,1, 11.8,1,1, 4.294, 10513.837, 223.201, 52666.542 21/05/01,10:44:53,03,07,1, 11.8,1,1, 4.294, 10513.845, 223.204, 52666.605 21/05/01,10:44:53,04,07,1, 11.8,1,1, 4.294, 10513.851, 223.204, 52666.572 21/05/01,10:44:53,05,07,1, 11.8,1,1, 4.294, 10513.830, 223.188, 52666.477 21/05/01,10:44:53,06,07,1, 11.8,1,1, 4.294, 10513.844, 223.228, 52666.522 21/05/01,10:44:53,07,07,1, 11.8,1,1, 4.294, 10513.826, 223.224, 52666.569 21/05/01,10:44:53,08,07,1, 11.8,1,1, 4.294, 10513.837, 223.168, 52666.520 21/05/01,10:44:53,09,07,1, 11.8,1,1, 4.294, 10513.826, 223.210, 52666.498 21/05/01,10:44:53,10,07,1, 11.8,1,1, 4.294, 10513.860, 223.222, 52666.530 21/05/01,10:44:53,11,07,1, 11.8,1,1, 4.294, 10513.846, 223.209, 52666.554 21/05/01,10:44:53,12,07,1, 11.8,1,1, 4.294, 10513.831, 223.210, 52666.502 21/05/01,10:44:53,13,07,1, 11.8,1,1, 4.294, 10513.858, 223.190, 52666.529 21/05/01,10:44:53,14,07,1, 11.8,1,1, 4.294, 10513.849, 223.203, 52666.541 21/05/01,10:44:53,15,07,1, 11.8,1,1, 4.294, 10513.851, 223.242, 52666.515 21/05/01,10:44:53,16,07,1, 11.8,1,1, 4.294, 10513.865, 223.252, 52666.552 21/05/01,10:44:53,17,07,1, 11.8,1,1, 4.294, 10513.887, 223.187, 52666.508 21/05/01,10:44:53,18,07,1, 11.8,1,1, 4.294, 10513.863, 223.220, 52666.546 21/05/01,10:44:53,19,07,1, 11.8,1,1, 4.294, 10513.859, 223.248, 52666.568 21/05/01,10:44:54,00,07,1, 11.9,1,1, 4.292, 10513.859, 223.248, 52666.568 21/05/01,10:44:54,01,07,1, 11.9,1,1, 4.292, 10513.879, 223.216, 52666.496 21/05/01,10:44:54,02,07,1, 11.9,1,1, 4.292, 10513.854, 223.240, 52666.519 21/05/01,10:44:54,03,07,1, 11.9,1,1, 4.292, 10513.872, 223.225, 52666.541 21/05/01,10:44:54,04,07,1, 11.9,1,1, 4.292, 10513.859, 223.250, 52666.523 21/05/01,10:44:54,05,07,1, 11.9,1,1, 4.292, 10513.871, 223.254, 52666.524 21/05/01,10:44:54,06,07,1, 11.9,1,1, 4.292, 10513.839, 223.213, 52666.513 21/05/01,10:44:54,07,07,1, 11.9,1,1, 4.292, 10513.874, 223.259, 52666.537 21/05/01,10:44:54,08,07,1, 11.9,1,1, 4.292, 10513.841, 223.263, 52666.522 21/05/01,10:44:54,09,07,1, 11.9,1,1, 4.292, 10513.857, 223.231, 52666.537 21/05/01,10:44:54,10,07,1, 11.9,1,1, 4.292, 10513.864, 223.231, 52666.539 21/05/01,10:44:54,11,07,1, 11.9,1,1, 4.292, 10513.866, 223.238, 52666.560 21/05/01,10:44:54,12,07,1, 11.9,1,1, 4.292, 10513.853, 223.224, 52666.523 21/05/01,10:44:54,13,07,1, 11.9,1,1, 4.292, 10513.835, 223.231, 52666.555 21/05/01,10:44:54,14,07,1, 11.9,1,1, 4.292, 10513.858, 223.261, 52666.544 21/05/01,10:44:54,15,07,1, 11.9,1,1, 4.292, 10513.850, 223.228, 52666.521 21/05/01,10:44:54,16,07,1, 11.9,1,1, 4.292, 10513.849, 223.261, 52666.580 21/05/01,10:44:54,17,07,1, 11.9,1,1, 4.292, 10513.888, 223.252, 52666.536 21/05/01,10:44:54,18,07,1, 11.9,1,1, 4.292, 10513.840, 223.230, 52666.489 21/05/01,10:44:54,19,07,1, 11.9,1,1, 4.292, 10513.855, 223.260, 52666.535 21/05/01,10:44:55,00,06,1, 11.9,1,1, 4.293, 10513.850, 223.260, 52666.535 21/05/01,10:44:55,01,06,1, 11.9,1,1, 4.293, 10513.847, 223.251, 52666.554 21/05/01,10:44:55,02,06,1, 11.9,1,1, 4.293, 10513.874, 223.256, 52666.576 21/05/01,10:44:55,03,06,1, 11.9,1,1, 4.293, 10513.895, 223.288, 52666.542 21/05/01,10:44:55,04,06,1, 11.9,1,1, 4.293, 10513.871, 223.245, 52666.507 21/05/01,10:44:55,05,06,1, 11.9,1,1, 4.293, 10513.866, 223.243, 52666.582 21/05/01,10:44:55,06,06,1, 11.9,1,1, 4.293, 10513.863, 223.273, 52666.560 21/05/01,10:44:55,07,06,1, 11.9,1,1, 4.293, 10513.865, 223.260, 52666.538 21/05/01,10:44:55,08,06,1, 11.9,1,1, 4.293, 10513.855, 223.281, 52666.544 21/05/01,10:44:55,09,06,1, 11.9,1,1, 4.293, 10513.874, 223.259, 52666.586 21/05/01,10:44:55,10,06,1, 11.9,1,1, 4.293, 10513.857, 223.255, 52666.551 21/05/01,10:44:55,11,06,1, 11.9,1,1, 4.293, 10513.872, 223.296, 52666.554 21/05/01,10:44:55,12,06,1, 11.9,1,1, 4.293, 10513.887, 223.297, 52666.566 21/05/01,10:44:55,13,06,1, 11.9,1,1, 4.293, 10513.889, 223.262, 52666.544 21/05/01,10:44:55,14,06,1, 11.9,1,1, 4.293, 10513.885, 223.263, 52666.589 21/05/01,10:44:55,15,06,1, 11.9,1,1, 4.293, 10513.876, 223.277, 52666.542 21/05/01,10:44:55,16,06,1, 11.9,1,1, 4.293, 10513.898, 223.266, 52666.536 21/05/01,10:44:55,17,06,1, 11.9,1,1, 4.293, 10513.887, 223.274, 52666.568 21/05/01,10:44:55,18,06,1, 11.9,1,1, 4.293, 10513.873, 223.285, 52666.551 21/05/01,10:44:55,19,06,1, 11.9,1,1, 4.293, 10513.876, 223.288, 52666.546 21/05/01,10:44:56,00,07,1, 11.9,1,1, 4.291, 10513.875, 223.288, 52666.546 21/05/01,10:44:56,01,07,1, 11.9,1,1, 4.291, 10513.888, 223.302, 52666.581 21/05/01,10:44:56,02,07,1, 11.9,1,1, 4.291, 10513.892, 223.283, 52666.567 21/05/01,10:44:56,03,07,1, 11.9,1,1, 4.291, 10513.863, 223.293, 52666.543 21/05/01,10:44:56,04,07,1, 11.9,1,1, 4.291, 10513.898, 223.284, 52666.448 21/05/01,10:44:56,05,07,1, 11.9,1,1, 4.291, 10513.843, 223.286, 52666.605 21/05/01,10:44:56,06,07,1, 11.9,1,1, 4.291, 10513.838, 223.338, 52666.867 21/05/01,10:44:56,07,07,1, 11.9,1,1, 4.291, 10513.874, 223.290, 52666.629 21/05/01,10:44:56,08,07,1, 11.9,1,1, 4.291, 10513.908, 223.268, 52666.600 21/05/01,10:44:56,09,07,1, 11.9,1,1, 4.291, 10513.912, 223.311, 52666.588 21/05/01,10:44:56,10,07,1, 11.9,1,1, 4.291, 10513.892, 223.307, 52666.551 21/05/01,10:44:56,11,07,1, 11.9,1,1, 4.291, 10513.885, 223.305, 52666.521 21/05/01,10:44:56,12,07,1, 11.9,1,1, 4.291, 10513.888, 223.329, 52666.594 21/05/01,10:44:56,13,07,1, 11.9,1,1, 4.291, 10513.912, 223.325, 52666.569 21/05/01,10:44:56,14,07,1, 11.9,1,1, 4.291, 10513.891, 223.299, 52666.563 21/05/01,10:44:56,15,07,1, 11.9,1,1, 4.291, 10513.904, 223.307, 52666.579 21/05/01,10:44:56,16,07,1, 11.9,1,1, 4.291, 10513.909, 223.287, 52666.563 21/05/01,10:44:56,17,07,1, 11.9,1,1, 4.291, 10513.897, 223.293, 52666.551 21/05/01,10:44:56,18,07,1, 11.9,1,1, 4.291, 10513.914, 223.315, 52666.534 21/05/01,10:44:56,19,07,1, 11.9,1,1, 4.291, 10513.888, 223.301, 52666.526 21/05/01,10:44:57,00,07,1, 11.9,1,1, 4.294, 10513.884, 223.301, 52666.526 21/05/01,10:44:57,01,07,1, 11.9,1,1, 4.294, 10513.895, 223.351, 52666.575 21/05/01,10:44:57,02,07,1, 11.9,1,1, 4.294, 10513.907, 223.340, 52666.580 21/05/01,10:44:57,03,07,1, 11.9,1,1, 4.294, 10513.877, 223.283, 52666.561 21/05/01,10:44:57,04,07,1, 11.9,1,1, 4.294, 10513.915, 223.334, 52666.594 21/05/01,10:44:57,05,07,1, 11.9,1,1, 4.294, 10513.901, 223.307, 52666.569 21/05/01,10:44:57,06,07,1, 11.9,1,1, 4.294, 10513.921, 223.314, 52666.571 21/05/01,10:44:57,07,07,1, 11.9,1,1, 4.294, 10513.907, 223.356, 52666.565 21/05/01,10:44:57,08,07,1, 11.9,1,1, 4.294, 10513.901, 223.318, 52666.570 21/05/01,10:44:57,09,07,1, 11.9,1,1, 4.294, 10513.925, 223.303, 52666.556 21/05/01,10:44:57,10,07,1, 11.9,1,1, 4.294, 10513.908, 223.349, 52666.565 21/05/01,10:44:57,11,07,1, 11.9,1,1, 4.294, 10513.898, 223.337, 52666.568 21/05/01,10:44:57,12,07,1, 11.9,1,1, 4.294, 10513.896, 223.326, 52666.662 21/05/01,10:44:57,13,07,1, 11.9,1,1, 4.294, 10513.941, 223.318, 52666.467 21/05/01,10:44:57,14,07,1, 11.9,1,1, 4.294, 10513.908, 223.301, 52666.550 21/05/01,10:44:57,15,07,1, 11.9,1,1, 4.294, 10513.914, 223.329, 52666.489 21/05/01,10:44:57,16,07,1, 11.9,1,1, 4.294, 10513.922, 223.328, 52666.551 21/05/01,10:44:57,17,07,1, 11.9,1,1, 4.294, 10513.936, 223.307, 52666.576 21/05/01,10:44:57,18,07,1, 11.9,1,1, 4.294, 10513.918, 223.333, 52666.579 21/05/01,10:44:57,19,07,1, 11.9,1,1, 4.294, 10513.936, 223.354, 52666.570 21/05/01,10:44:58,00,07,1, 11.9,1,1, 4.295, 10513.934, 223.354, 52666.570 21/05/01,10:44:58,01,07,1, 11.9,1,1, 4.295, 10513.939, 223.366, 52666.595 21/05/01,10:44:58,02,07,1, 11.9,1,1, 4.295, 10513.927, 223.339, 52666.611 21/05/01,10:44:58,03,07,1, 11.9,1,1, 4.295, 10513.912, 223.315, 52666.602 21/05/01,10:44:58,04,07,1, 11.9,1,1, 4.295, 10513.938, 223.336, 52666.619 21/05/01,10:44:58,05,07,1, 11.9,1,1, 4.295, 10513.947, 223.356, 52666.579 21/05/01,10:44:58,06,07,1, 11.9,1,1, 4.295, 10513.917, 223.343, 52666.562 21/05/01,10:44:58,07,07,1, 11.9,1,1, 4.295, 10513.908, 223.351, 52666.574 21/05/01,10:44:58,08,07,1, 11.9,1,1, 4.295, 10513.925, 223.353, 52666.589 21/05/01,10:44:58,09,07,1, 11.9,1,1, 4.295, 10513.932, 223.352, 52666.551 21/05/01,10:44:58,10,07,1, 11.9,1,1, 4.295, 10513.945, 223.361, 52666.549 21/05/01,10:44:58,11,07,1, 11.9,1,1, 4.295, 10513.937, 223.366, 52666.584 21/05/01,10:44:58,12,07,1, 11.9,1,1, 4.295, 10513.928, 223.327, 52666.582 21/05/01,10:44:58,13,07,1, 11.9,1,1, 4.295, 10513.920, 223.374, 52666.593 21/05/01,10:44:58,14,07,1, 11.9,1,1, 4.295, 10513.905, 223.370, 52666.578 21/05/01,10:44:58,15,07,1, 11.9,1,1, 4.295, 10513.920, 223.354, 52666.571 21/05/01,10:44:58,16,07,1, 11.9,1,1, 4.295, 10513.974, 223.359, 52666.460 21/05/01,10:44:58,17,07,1, 11.9,1,1, 4.295, 10513.975, 223.386, 52666.557 21/05/01,10:44:58,18,07,1, 11.9,1,1, 4.295, 10513.936, 223.341, 52666.558 21/05/01,10:44:58,19,07,1, 11.9,1,1, 4.295, 10513.944, 223.362, 52666.627 21/05/01,10:44:59,00,06,1, 11.7,1,1, 4.294, 10513.942, 223.362, 52666.627 21/05/01,10:44:59,01,06,1, 11.7,1,1, 4.294, 10513.914, 223.380, 52666.587 21/05/01,10:44:59,02,06,1, 11.7,1,1, 4.294, 10513.938, 223.386, 52666.591 21/05/01,10:44:59,03,06,1, 11.7,1,1, 4.294, 10513.930, 223.353, 52666.586 21/05/01,10:44:59,04,06,1, 11.7,1,1, 4.294, 10513.943, 223.361, 52666.597 21/05/01,10:44:59,05,06,1, 11.7,1,1, 4.294, 10513.943, 223.417, 52666.608 21/05/01,10:44:59,06,06,1, 11.7,1,1, 4.294, 10513.960, 223.371, 52666.582 21/05/01,10:44:59,07,06,1, 11.7,1,1, 4.294, 10513.918, 223.363, 52666.583 21/05/01,10:44:59,08,06,1, 11.7,1,1, 4.294, 10513.957, 223.377, 52666.611 21/05/01,10:44:59,09,06,1, 11.7,1,1, 4.294, 10513.968, 223.375, 52666.635 21/05/01,10:44:59,10,06,1, 11.7,1,1, 4.294, 10513.931, 223.377, 52666.582 21/05/01,10:44:59,11,06,1, 11.7,1,1, 4.294, 10513.956, 223.366, 52666.604 21/05/01,10:44:59,12,06,1, 11.7,1,1, 4.294, 10513.954, 223.351, 52666.618 21/05/01,10:44:59,13,06,1, 11.7,1,1, 4.294, 10513.940, 223.363, 52666.594 21/05/01,10:44:59,14,06,1, 11.7,1,1, 4.294, 10513.949, 223.393, 52666.646 21/05/01,10:44:59,15,06,1, 11.7,1,1, 4.294, 10513.962, 223.372, 52666.571 21/05/01,10:44:59,16,06,1, 11.7,1,1, 4.294, 10513.957, 223.371, 52666.598 21/05/01,10:44:59,17,06,1, 11.7,1,1, 4.294, 10513.982, 223.414, 52666.639 21/05/01,10:44:59,18,06,1, 11.7,1,1, 4.294, 10513.968, 223.363, 52666.598 21/05/01,10:44:59,19,06,1, 11.7,1,1, 4.294, 10513.940, 223.407, 52666.630 21/05/01,10:45:00,00,06,1, 11.9,1,1, 4.292, 10513.934, 223.407, 52666.630 21/05/01,10:45:00,01,06,1, 11.9,1,1, 4.292, 10513.955, 223.349, 52666.601 21/05/01,10:45:00,02,06,1, 11.9,1,1, 4.292, 10513.985, 223.377, 52666.602 21/05/01,10:45:00,03,06,1, 11.9,1,1, 4.292, 10513.959, 223.381, 52666.599 21/05/01,10:45:00,04,06,1, 11.9,1,1, 4.292, 10513.948, 223.369, 52666.621 21/05/01,10:45:00,05,06,1, 11.9,1,1, 4.292, 10513.963, 223.369, 52666.628 21/05/01,10:45:00,06,06,1, 11.9,1,1, 4.292, 10513.972, 223.399, 52666.650 21/05/01,10:45:00,07,06,1, 11.9,1,1, 4.292, 10513.965, 223.381, 52666.584 21/05/01,10:45:00,08,06,1, 11.9,1,1, 4.292, 10513.958, 223.396, 52666.622 21/05/01,10:45:00,09,06,1, 11.9,1,1, 4.292, 10513.963, 223.400, 52666.599 21/05/01,10:45:00,10,06,1, 11.9,1,1, 4.292, 10513.982, 223.371, 52666.623 21/05/01,10:45:00,11,06,1, 11.9,1,1, 4.292, 10513.978, 223.371, 52666.627 21/05/01,10:45:00,12,06,1, 11.9,1,1, 4.292, 10513.971, 223.399, 52666.631 21/05/01,10:45:00,13,06,1, 11.9,1,1, 4.292, 10513.966, 223.334, 52666.580 21/05/01,10:45:00,14,06,1, 11.9,1,1, 4.292, 10513.967, 223.361, 52666.578 21/05/01,10:45:00,15,06,1, 11.9,1,1, 4.292, 10513.969, 223.389, 52666.631 21/05/01,10:45:00,16,06,1, 11.9,1,1, 4.292, 10513.961, 223.337, 52666.631 21/05/01,10:45:00,17,06,1, 11.9,1,1, 4.292, 10513.980, 223.352, 52666.604 21/05/01,10:45:00,18,06,1, 11.9,1,1, 4.292, 10514.008, 223.368, 52666.638 21/05/01,10:45:00,19,06,1, 11.9,1,1, 4.292, 10513.998, 223.371, 52666.640 21/05/01,10:45:01,00,06,1, 11.8,1,1, 4.291, 10513.992, 223.371, 52666.640 21/05/01,10:45:01,01,06,1, 11.8,1,1, 4.291, 10514.005, 223.362, 52666.624 21/05/01,10:45:01,02,06,1, 11.8,1,1, 4.291, 10513.996, 223.363, 52666.643 21/05/01,10:45:01,03,06,1, 11.8,1,1, 4.291, 10513.983, 223.376, 52666.654 21/05/01,10:45:01,04,06,1, 11.8,1,1, 4.291, 10513.984, 223.390, 52666.632 21/05/01,10:45:01,05,06,1, 11.8,1,1, 4.291, 10514.008, 223.363, 52666.622 21/05/01,10:45:01,06,06,1, 11.8,1,1, 4.291, 10513.991, 223.407, 52666.613 21/05/01,10:45:01,07,06,1, 11.8,1,1, 4.291, 10513.977, 223.382, 52666.597 21/05/01,10:45:01,08,06,1, 11.8,1,1, 4.291, 10513.988, 223.348, 52666.670 21/05/01,10:45:01,09,06,1, 11.8,1,1, 4.291, 10514.009, 223.387, 52666.657 21/05/01,10:45:01,10,06,1, 11.8,1,1, 4.291, 10513.987, 223.357, 52666.643 21/05/01,10:45:01,11,06,1, 11.8,1,1, 4.291, 10513.993, 223.359, 52666.675 21/05/01,10:45:01,12,06,1, 11.8,1,1, 4.291, 10514.011, 223.388, 52666.679 21/05/01,10:45:01,13,06,1, 11.8,1,1, 4.291, 10514.016, 223.391, 52666.648 21/05/01,10:45:01,14,06,1, 11.8,1,1, 4.291, 10513.990, 223.390, 52666.633 21/05/01,10:45:01,15,06,1, 11.8,1,1, 4.291, 10514.004, 223.390, 52666.559 21/05/01,10:45:01,16,06,1, 11.8,1,1, 4.291, 10514.012, 223.363, 52666.669 21/05/01,10:45:01,17,06,1, 11.8,1,1, 4.291, 10514.001, 223.420, 52667.038 21/05/01,10:45:01,18,06,1, 11.8,1,1, 4.291, 10514.043, 223.407, 52666.664 21/05/01,10:45:01,19,06,1, 11.8,1,1, 4.291, 10514.021, 223.361, 52666.583 21/05/01,10:45:02,00,06,1, 11.9,1,1, 4.292, 10514.017, 223.361, 52666.583 21/05/01,10:45:02,01,06,1, 11.9,1,1, 4.292, 10514.018, 223.389, 52666.657 21/05/01,10:45:02,02,06,1, 11.9,1,1, 4.292, 10514.014, 223.358, 52666.621 21/05/01,10:45:02,03,06,1, 11.9,1,1, 4.292, 10514.000, 223.396, 52666.631 21/05/01,10:45:02,04,06,1, 11.9,1,1, 4.292, 10513.997, 223.375, 52666.657 21/05/01,10:45:02,05,06,1, 11.9,1,1, 4.292, 10513.997, 223.348, 52666.663 21/05/01,10:45:02,06,06,1, 11.9,1,1, 4.292, 10514.011, 223.399, 52666.657 21/05/01,10:45:02,07,06,1, 11.9,1,1, 4.292, 10514.010, 223.386, 52666.715 21/05/01,10:45:02,08,06,1, 11.9,1,1, 4.292, 10514.014, 223.352, 52666.652 21/05/01,10:45:02,09,06,1, 11.9,1,1, 4.292, 10514.025, 223.385, 52666.673 21/05/01,10:45:02,10,06,1, 11.9,1,1, 4.292, 10514.008, 223.391, 52666.664 21/05/01,10:45:02,11,06,1, 11.9,1,1, 4.292, 10514.030, 223.365, 52666.644 21/05/01,10:45:02,12,06,1, 11.9,1,1, 4.292, 10514.028, 223.396, 52666.653 21/05/01,10:45:02,13,06,1, 11.9,1,1, 4.292, 10514.006, 223.344, 52666.611 21/05/01,10:45:02,14,06,1, 11.9,1,1, 4.292, 10514.040, 223.369, 52666.683 21/05/01,10:45:02,15,06,1, 11.9,1,1, 4.292, 10514.030, 223.397, 52666.684 21/05/01,10:45:02,16,06,1, 11.9,1,1, 4.292, 10514.005, 223.354, 52666.638 21/05/01,10:45:02,17,06,1, 11.9,1,1, 4.292, 10514.025, 223.365, 52666.651 21/05/01,10:45:02,18,06,1, 11.9,1,1, 4.292, 10514.022, 223.391, 52666.652 21/05/01,10:45:02,19,06,1, 11.9,1,1, 4.292, 10514.023, 223.377, 52666.651 21/05/01,10:45:03,00,06,1, 11.9,1,1, 4.290, 10514.017, 223.377, 52666.651 21/05/01,10:45:03,01,06,1, 11.9,1,1, 4.290, 10514.034, 223.394, 52666.643 21/05/01,10:45:03,02,06,1, 11.9,1,1, 4.290, 10514.041, 223.354, 52666.643 21/05/01,10:45:03,03,06,1, 11.9,1,1, 4.290, 10514.015, 223.375, 52666.668 21/05/01,10:45:03,04,06,1, 11.9,1,1, 4.290, 10514.031, 223.417, 52666.649 21/05/01,10:45:03,05,06,1, 11.9,1,1, 4.290, 10514.038, 223.338, 52666.631 21/05/01,10:45:03,06,06,1, 11.9,1,1, 4.290, 10514.012, 223.396, 52666.660 21/05/01,10:45:03,07,06,1, 11.9,1,1, 4.290, 10514.044, 223.393, 52666.644 21/05/01,10:45:03,08,06,1, 11.9,1,1, 4.290, 10514.035, 223.383, 52666.652 21/05/01,10:45:03,09,06,1, 11.9,1,1, 4.290, 10514.049, 223.409, 52666.676 21/05/01,10:45:03,10,06,1, 11.9,1,1, 4.290, 10514.034, 223.373, 52666.644 21/05/01,10:45:03,11,06,1, 11.9,1,1, 4.290, 10514.029, 223.368, 52666.644 21/05/01,10:45:03,12,06,1, 11.9,1,1, 4.290, 10514.021, 223.412, 52666.682 21/05/01,10:45:03,13,06,1, 11.9,1,1, 4.290, 10514.008, 223.384, 52666.553 21/05/01,10:45:03,14,06,1, 11.9,1,1, 4.290, 10514.075, 223.385, 52666.675 21/05/01,10:45:03,15,06,1, 11.9,1,1, 4.290, 10514.055, 223.375, 52666.627 21/05/01,10:45:03,16,06,1, 11.9,1,1, 4.290, 10514.036, 223.367, 52666.607 21/05/01,10:45:03,17,06,1, 11.9,1,1, 4.290, 10514.019, 223.403, 52666.667 21/05/01,10:45:03,18,06,1, 11.9,1,1, 4.290, 10514.037, 223.411, 52666.686 21/05/01,10:45:03,19,06,1, 11.9,1,1, 4.290, 10514.014, 223.362, 52666.617 21/05/01,10:45:04,00,07,1, 11.9,1,1, 4.293, 10514.009, 223.362, 52666.617 21/05/01,10:45:04,01,07,1, 11.9,1,1, 4.293, 10514.055, 223.423, 52666.664 21/05/01,10:45:04,02,07,1, 11.9,1,1, 4.293, 10514.045, 223.392, 52666.666 21/05/01,10:45:04,03,07,1, 11.9,1,1, 4.293, 10514.054, 223.393, 52666.650 21/05/01,10:45:04,04,07,1, 11.9,1,1, 4.293, 10514.047, 223.394, 52666.684 21/05/01,10:45:04,05,07,1, 11.9,1,1, 4.293, 10514.050, 223.383, 52666.632 21/05/01,10:45:04,06,07,1, 11.9,1,1, 4.293, 10514.051, 223.446, 52666.667 21/05/01,10:45:04,07,07,1, 11.9,1,1, 4.293, 10514.053, 223.409, 52666.670 21/05/01,10:45:04,08,07,1, 11.9,1,1, 4.293, 10514.050, 223.373, 52666.623 21/05/01,10:45:04,09,07,1, 11.9,1,1, 4.293, 10514.038, 223.411, 52666.646 21/05/01,10:45:04,10,07,1, 11.9,1,1, 4.293, 10514.069, 223.406, 52666.685 21/05/01,10:45:04,11,07,1, 11.9,1,1, 4.293, 10514.063, 223.400, 52666.663 21/05/01,10:45:04,12,07,1, 11.9,1,1, 4.293, 10514.046, 223.415, 52666.672 21/05/01,10:45:04,13,07,1, 11.9,1,1, 4.293, 10514.062, 223.407, 52666.642 21/05/01,10:45:04,14,07,1, 11.9,1,1, 4.293, 10514.057, 223.403, 52666.660 21/05/01,10:45:04,15,07,1, 11.9,1,1, 4.293, 10514.037, 223.434, 52666.682 21/05/01,10:45:04,16,07,1, 11.9,1,1, 4.293, 10514.059, 223.403, 52666.695 21/05/01,10:45:04,17,07,1, 11.9,1,1, 4.293, 10514.060, 223.411, 52666.693 21/05/01,10:45:04,18,07,1, 11.9,1,1, 4.293, 10514.052, 223.394, 52666.709 21/05/01,10:45:04,19,07,1, 11.9,1,1, 4.293, 10514.047, 223.415, 52666.671 21/05/01,10:45:05,00,07,1, 11.9,1,1, 4.292, 10514.042, 223.415, 52666.671 21/05/01,10:45:05,01,07,1, 11.9,1,1, 4.292, 10514.075, 223.400, 52666.656 21/05/01,10:45:05,02,07,1, 11.9,1,1, 4.292, 10514.064, 223.369, 52666.630 21/05/01,10:45:05,03,07,1, 11.9,1,1, 4.292, 10514.065, 223.422, 52666.651 21/05/01,10:45:05,04,07,1, 11.9,1,1, 4.292, 10514.032, 223.401, 52666.712 21/05/01,10:45:05,05,07,1, 11.9,1,1, 4.292, 10514.054, 223.387, 52666.647 21/05/01,10:45:05,06,07,1, 11.9,1,1, 4.292, 10514.064, 223.400, 52666.680 21/05/01,10:45:05,07,07,1, 11.9,1,1, 4.292, 10514.053, 223.383, 52666.658 21/05/01,10:45:05,08,07,1, 11.9,1,1, 4.292, 10514.058, 223.401, 52666.595 21/05/01,10:45:05,09,07,1, 11.9,1,1, 4.292, 10514.064, 223.442, 52666.684 21/05/01,10:45:05,10,07,1, 11.9,1,1, 4.292, 10514.042, 223.427, 52666.674 21/05/01,10:45:05,11,07,1, 11.9,1,1, 4.292, 10514.051, 223.398, 52666.628 21/05/01,10:45:05,12,07,1, 11.9,1,1, 4.292, 10514.074, 223.417, 52666.686 21/05/01,10:45:05,13,07,1, 11.9,1,1, 4.292, 10514.045, 223.390, 52666.631 21/05/01,10:45:05,14,07,1, 11.9,1,1, 4.292, 10514.081, 223.401, 52666.700 21/05/01,10:45:05,15,07,1, 11.9,1,1, 4.292, 10514.073, 223.421, 52666.640 21/05/01,10:45:05,16,07,1, 11.9,1,1, 4.292, 10514.044, 223.403, 52666.610 21/05/01,10:45:05,17,07,1, 11.9,1,1, 4.292, 10514.053, 223.423, 52666.708 21/05/01,10:45:05,18,07,1, 11.9,1,1, 4.292, 10514.087, 223.430, 52666.684 21/05/01,10:45:05,19,07,1, 11.9,1,1, 4.292, 10514.051, 223.414, 52666.645 21/05/01,10:45:06,00,07,1, 11.8,1,1, 4.294, 10514.051, 223.414, 52666.645 21/05/01,10:45:06,01,07,1, 11.8,1,1, 4.294, 10514.082, 223.407, 52666.662 21/05/01,10:45:06,02,07,1, 11.8,1,1, 4.294, 10514.054, 223.418, 52666.699 21/05/01,10:45:06,03,07,1, 11.8,1,1, 4.294, 10514.080, 223.437, 52666.700 21/05/01,10:45:06,04,07,1, 11.8,1,1, 4.294, 10514.070, 223.429, 52666.654 21/05/01,10:45:06,05,07,1, 11.8,1,1, 4.294, 10514.032, 223.409, 52666.669 21/05/01,10:45:06,06,07,1, 11.8,1,1, 4.294, 10514.079, 223.433, 52666.708 21/05/01,10:45:06,07,07,1, 11.8,1,1, 4.294, 10514.076, 223.420, 52666.644 21/05/01,10:45:06,08,07,1, 11.8,1,1, 4.294, 10514.088, 223.443, 52666.691 21/05/01,10:45:06,09,07,1, 11.8,1,1, 4.294, 10514.063, 223.447, 52666.679 21/05/01,10:45:06,10,07,1, 11.8,1,1, 4.294, 10514.034, 223.412, 52666.664 21/05/01,10:45:06,11,07,1, 11.8,1,1, 4.294, 10514.048, 223.432, 52666.685 21/05/01,10:45:06,12,07,1, 11.8,1,1, 4.294, 10514.080, 223.447, 52666.690 21/05/01,10:45:06,13,07,1, 11.8,1,1, 4.294, 10514.049, 223.397, 52666.655 21/05/01,10:45:06,14,07,1, 11.8,1,1, 4.294, 10514.082, 223.405, 52666.648 21/05/01,10:45:06,15,07,1, 11.8,1,1, 4.294, 10514.054, 223.410, 52666.653 21/05/01,10:45:06,16,07,1, 11.8,1,1, 4.294, 10514.088, 223.409, 52666.701 21/05/01,10:45:06,17,07,1, 11.8,1,1, 4.294, 10514.115, 223.442, 52666.700 21/05/01,10:45:06,18,07,1, 11.8,1,1, 4.294, 10514.053, 223.426, 52666.690 21/05/01,10:45:06,19,07,1, 11.8,1,1, 4.294, 10514.087, 223.415, 52666.675 21/05/01,10:45:07,00,07,1, 11.9,1,1, 4.296, 10514.084, 223.415, 52666.675 21/05/01,10:45:07,01,07,1, 11.9,1,1, 4.296, 10514.078, 223.437, 52666.672 21/05/01,10:45:07,02,07,1, 11.9,1,1, 4.296, 10514.108, 223.407, 52666.611 21/05/01,10:45:07,03,07,1, 11.9,1,1, 4.296, 10514.043, 223.460, 52666.676 21/05/01,10:45:07,04,07,1, 11.9,1,1, 4.296, 10514.075, 223.392, 52666.659 21/05/01,10:45:07,05,07,1, 11.9,1,1, 4.296, 10514.083, 223.434, 52666.673 21/05/01,10:45:07,06,07,1, 11.9,1,1, 4.296, 10514.096, 223.422, 52666.713 21/05/01,10:45:07,07,07,1, 11.9,1,1, 4.296, 10514.073, 223.370, 52666.567 21/05/01,10:45:07,08,07,1, 11.9,1,1, 4.296, 10514.095, 223.414, 52666.665 21/05/01,10:45:07,09,07,1, 11.9,1,1, 4.296, 10514.085, 223.399, 52666.673 21/05/01,10:45:07,10,07,1, 11.9,1,1, 4.296, 10514.081, 223.412, 52666.666 21/05/01,10:45:07,11,07,1, 11.9,1,1, 4.296, 10514.100, 223.432, 52666.746 21/05/01,10:45:07,12,07,1, 11.9,1,1, 4.296, 10514.057, 223.399, 52666.711 21/05/01,10:45:07,13,07,1, 11.9,1,1, 4.296, 10514.072, 223.419, 52666.717 21/05/01,10:45:07,14,07,1, 11.9,1,1, 4.296, 10514.088, 223.461, 52666.738 21/05/01,10:45:07,15,07,1, 11.9,1,1, 4.296, 10514.103, 223.434, 52666.693 21/05/01,10:45:07,16,07,1, 11.9,1,1, 4.296, 10514.071, 223.441, 52666.663 21/05/01,10:45:07,17,07,1, 11.9,1,1, 4.296, 10514.088, 223.424, 52666.705 21/05/01,10:45:07,18,07,1, 11.9,1,1, 4.296, 10514.084, 223.410, 52666.649 21/05/01,10:45:07,19,07,1, 11.9,1,1, 4.296, 10514.091, 223.447, 52666.678 21/05/01,10:45:08,00,07,1, 11.8,1,1, 4.296, 10514.084, 223.447, 52666.678 21/05/01,10:45:08,01,07,1, 11.8,1,1, 4.296, 10514.109, 223.427, 52666.655 21/05/01,10:45:08,02,07,1, 11.8,1,1, 4.296, 10514.074, 223.442, 52666.711 21/05/01,10:45:08,03,07,1, 11.8,1,1, 4.296, 10514.084, 223.414, 52666.652 21/05/01,10:45:08,04,07,1, 11.8,1,1, 4.296, 10514.068, 223.481, 52666.954 21/05/01,10:45:08,05,07,1, 11.8,1,1, 4.296, 10514.118, 223.466, 52666.708 21/05/01,10:45:08,06,07,1, 11.8,1,1, 4.296, 10514.123, 223.410, 52666.652 21/05/01,10:45:08,07,07,1, 11.8,1,1, 4.296, 10514.102, 223.452, 52666.683 21/05/01,10:45:08,08,07,1, 11.8,1,1, 4.296, 10514.108, 223.418, 52666.668 21/05/01,10:45:08,09,07,1, 11.8,1,1, 4.296, 10514.096, 223.425, 52666.658 21/05/01,10:45:08,10,07,1, 11.8,1,1, 4.296, 10514.105, 223.470, 52666.686 21/05/01,10:45:08,11,07,1, 11.8,1,1, 4.296, 10514.093, 223.413, 52666.672 21/05/01,10:45:08,12,07,1, 11.8,1,1, 4.296, 10514.104, 223.416, 52666.665 21/05/01,10:45:08,13,07,1, 11.8,1,1, 4.296, 10514.078, 223.436, 52666.704 21/05/01,10:45:08,14,07,1, 11.8,1,1, 4.296, 10514.099, 223.448, 52666.722 21/05/01,10:45:08,15,07,1, 11.8,1,1, 4.296, 10514.091, 223.451, 52666.659 21/05/01,10:45:08,16,07,1, 11.8,1,1, 4.296, 10514.083, 223.451, 52666.639 21/05/01,10:45:08,17,07,1, 11.8,1,1, 4.296, 10514.093, 223.402, 52666.628 21/05/01,10:45:08,18,07,1, 11.8,1,1, 4.296, 10514.114, 223.431, 52666.728 21/05/01,10:45:08,19,07,1, 11.8,1,1, 4.296, 10514.128, 223.437, 52666.710 21/05/01,10:45:09,00,07,1, 11.8,1,1, 4.298, 10514.126, 223.437, 52666.710 21/05/01,10:45:09,01,07,1, 11.8,1,1, 4.298, 10514.085, 223.439, 52666.696 21/05/01,10:45:09,02,07,1, 11.8,1,1, 4.298, 10514.109, 223.440, 52666.668 21/05/01,10:45:09,03,07,1, 11.8,1,1, 4.298, 10514.084, 223.438, 52666.669 21/05/01,10:45:09,04,07,1, 11.8,1,1, 4.298, 10514.114, 223.452, 52666.702 21/05/01,10:45:09,05,07,1, 11.8,1,1, 4.298, 10514.141, 223.426, 52666.697 21/05/01,10:45:09,06,07,1, 11.8,1,1, 4.298, 10514.085, 223.448, 52666.682 21/05/01,10:45:09,07,07,1, 11.8,1,1, 4.298, 10514.110, 223.484, 52666.709 21/05/01,10:45:09,08,07,1, 11.8,1,1, 4.298, 10514.109, 223.446, 52666.659 21/05/01,10:45:09,09,07,1, 11.8,1,1, 4.298, 10514.097, 223.450, 52666.696 21/05/01,10:45:09,10,07,1, 11.8,1,1, 4.298, 10514.113, 223.467, 52666.703 21/05/01,10:45:09,11,07,1, 11.8,1,1, 4.298, 10514.107, 223.446, 52666.665 21/05/01,10:45:09,12,07,1, 11.8,1,1, 4.298, 10514.102, 223.476, 52666.694 21/05/01,10:45:09,13,07,1, 11.8,1,1, 4.298, 10514.105, 223.492, 52666.712 21/05/01,10:45:09,14,07,1, 11.8,1,1, 4.298, 10514.112, 223.451, 52666.706 21/05/01,10:45:09,15,07,1, 11.8,1,1, 4.298, 10514.117, 223.475, 52666.670 21/05/01,10:45:09,16,07,1, 11.8,1,1, 4.298, 10514.100, 223.487, 52666.661 21/05/01,10:45:09,17,07,1, 11.8,1,1, 4.298, 10514.116, 223.462, 52666.735 21/05/01,10:45:09,18,07,1, 11.8,1,1, 4.298, 10514.131, 223.489, 52666.724 21/05/01,10:45:09,19,07,1, 11.8,1,1, 4.298, 10514.111, 223.437, 52666.703 21/05/01,10:45:10,00,07,1, 11.8,1,1, 4.293, 10514.109, 223.437, 52666.703 21/05/01,10:45:10,01,07,1, 11.8,1,1, 4.293, 10514.117, 223.466, 52666.703 21/05/01,10:45:10,02,07,1, 11.8,1,1, 4.293, 10514.089, 223.475, 52666.703 21/05/01,10:45:10,03,07,1, 11.8,1,1, 4.293, 10514.129, 223.491, 52666.706 21/05/01,10:45:10,04,07,1, 11.8,1,1, 4.293, 10514.142, 223.467, 52666.718 21/05/01,10:45:10,05,07,1, 11.8,1,1, 4.293, 10514.089, 223.450, 52666.674 21/05/01,10:45:10,06,07,1, 11.8,1,1, 4.293, 10514.142, 223.478, 52666.564 21/05/01,10:45:10,07,07,1, 11.8,1,1, 4.293, 10514.097, 223.469, 52666.837 21/05/01,10:45:10,08,07,1, 11.8,1,1, 4.293, 10514.117, 223.455, 52666.794 21/05/01,10:45:10,09,07,1, 11.8,1,1, 4.293, 10514.102, 223.490, 52666.937 21/05/01,10:45:10,10,07,1, 11.8,1,1, 4.293, 10514.110, 223.460, 52666.653 21/05/01,10:45:10,11,07,1, 11.8,1,1, 4.293, 10514.115, 223.465, 52666.683 21/05/01,10:45:10,12,07,1, 11.8,1,1, 4.293, 10514.122, 223.503, 52666.722 21/05/01,10:45:10,13,07,1, 11.8,1,1, 4.293, 10514.103, 223.443, 52666.675 21/05/01,10:45:10,14,07,1, 11.8,1,1, 4.293, 10514.138, 223.486, 52666.756 21/05/01,10:45:10,15,07,1, 11.8,1,1, 4.293, 10514.121, 223.481, 52666.734 21/05/01,10:45:10,16,07,1, 11.8,1,1, 4.293, 10514.125, 223.484, 52666.735 21/05/01,10:45:10,17,07,1, 11.8,1,1, 4.293, 10514.124, 223.495, 52666.739 21/05/01,10:45:10,18,07,1, 11.8,1,1, 4.293, 10514.132, 223.438, 52666.738 21/05/01,10:45:10,19,07,1, 11.8,1,1, 4.293, 10514.128, 223.477, 52666.715 21/05/01,10:45:11,00,07,1, 11.9,1,1, 4.292, 10514.126, 223.477, 52666.715 21/05/01,10:45:11,01,07,1, 11.9,1,1, 4.292, 10514.143, 223.453, 52666.685 21/05/01,10:45:11,02,07,1, 11.9,1,1, 4.292, 10514.137, 223.465, 52666.725 21/05/01,10:45:11,03,07,1, 11.9,1,1, 4.292, 10514.131, 223.491, 52666.724 21/05/01,10:45:11,04,07,1, 11.9,1,1, 4.292, 10514.142, 223.431, 52666.718 21/05/01,10:45:11,05,07,1, 11.9,1,1, 4.292, 10514.133, 223.491, 52666.745 21/05/01,10:45:11,06,07,1, 11.9,1,1, 4.292, 10514.157, 223.498, 52666.793 21/05/01,10:45:11,07,07,1, 11.9,1,1, 4.292, 10514.149, 223.484, 52666.737 21/05/01,10:45:11,08,07,1, 11.9,1,1, 4.292, 10514.182, 223.483, 52666.793 21/05/01,10:45:11,09,07,1, 11.9,1,1, 4.292, 10514.158, 223.455, 52666.727 21/05/01,10:45:11,10,07,1, 11.9,1,1, 4.292, 10514.138, 223.469, 52666.730 21/05/01,10:45:11,11,07,1, 11.9,1,1, 4.292, 10514.136, 223.519, 52666.758 21/05/01,10:45:11,12,07,1, 11.9,1,1, 4.292, 10514.159, 223.474, 52666.717 21/05/01,10:45:11,13,07,1, 11.9,1,1, 4.292, 10514.155, 223.494, 52666.755 21/05/01,10:45:11,14,07,1, 11.9,1,1, 4.292, 10514.149, 223.500, 52666.802 21/05/01,10:45:11,15,07,1, 11.9,1,1, 4.292, 10514.172, 223.465, 52666.742 21/05/01,10:45:11,16,07,1, 11.9,1,1, 4.292, 10514.157, 223.493, 52666.712 21/05/01,10:45:11,17,07,1, 11.9,1,1, 4.292, 10514.155, 223.498, 52666.757 21/05/01,10:45:11,18,07,1, 11.9,1,1, 4.292, 10514.156, 223.470, 52666.742 21/05/01,10:45:11,19,07,1, 11.9,1,1, 4.292, 10514.162, 223.508, 52666.762 21/05/01,10:45:12,00,07,1, 11.9,1,1, 4.292, 10514.159, 223.508, 52666.762 21/05/01,10:45:12,01,07,1, 11.9,1,1, 4.292, 10514.127, 223.477, 52666.757 21/05/01,10:45:12,02,07,1, 11.9,1,1, 4.292, 10514.158, 223.502, 52666.790 21/05/01,10:45:12,03,07,1, 11.9,1,1, 4.292, 10514.159, 223.464, 52666.763 21/05/01,10:45:12,04,07,1, 11.9,1,1, 4.292, 10514.169, 223.509, 52666.772 21/05/01,10:45:12,05,07,1, 11.9,1,1, 4.292, 10514.148, 223.476, 52666.745 21/05/01,10:45:12,06,07,1, 11.9,1,1, 4.292, 10514.178, 223.453, 52666.748 21/05/01,10:45:12,07,07,1, 11.9,1,1, 4.292, 10514.173, 223.508, 52666.782 21/05/01,10:45:12,08,07,1, 11.9,1,1, 4.292, 10514.174, 223.480, 52666.771 21/05/01,10:45:12,09,07,1, 11.9,1,1, 4.292, 10514.159, 223.485, 52666.761 21/05/01,10:45:12,10,07,1, 11.9,1,1, 4.292, 10514.176, 223.490, 52666.779 21/05/01,10:45:12,11,07,1, 11.9,1,1, 4.292, 10514.138, 223.467, 52666.749 21/05/01,10:45:12,12,07,1, 11.9,1,1, 4.292, 10514.167, 223.505, 52666.816 21/05/01,10:45:12,13,07,1, 11.9,1,1, 4.292, 10514.155, 223.471, 52666.719 21/05/01,10:45:12,14,07,1, 11.9,1,1, 4.292, 10514.164, 223.457, 52666.742 21/05/01,10:45:12,15,07,1, 11.9,1,1, 4.292, 10514.185, 223.505, 52666.756 21/05/01,10:45:12,16,07,1, 11.9,1,1, 4.292, 10514.161, 223.491, 52666.771 21/05/01,10:45:12,17,07,1, 11.9,1,1, 4.292, 10514.158, 223.505, 52666.746 21/05/01,10:45:12,18,07,1, 11.9,1,1, 4.292, 10514.155, 223.517, 52666.771 21/05/01,10:45:12,19,07,1, 11.9,1,1, 4.292, 10514.184, 223.506, 52666.768 21/05/01,10:45:13,00,07,1, 11.9,1,1, 4.296, 10514.184, 223.506, 52666.768 21/05/01,10:45:13,01,07,1, 11.9,1,1, 4.296, 10514.174, 223.515, 52666.756 21/05/01,10:45:13,02,07,1, 11.9,1,1, 4.296, 10514.170, 223.501, 52666.724 21/05/01,10:45:13,03,07,1, 11.9,1,1, 4.296, 10514.153, 223.511, 52666.741 21/05/01,10:45:13,04,07,1, 11.9,1,1, 4.296, 10514.197, 223.539, 52666.786 21/05/01,10:45:13,05,07,1, 11.9,1,1, 4.296, 10514.158, 223.505, 52666.780 21/05/01,10:45:13,06,07,1, 11.9,1,1, 4.296, 10514.204, 223.518, 52666.801 21/05/01,10:45:13,07,07,1, 11.9,1,1, 4.296, 10514.189, 223.502, 52666.783 21/05/01,10:45:13,08,07,1, 11.9,1,1, 4.296, 10514.160, 223.497, 52666.763 21/05/01,10:45:13,09,07,1, 11.9,1,1, 4.296, 10514.191, 223.542, 52666.803 21/05/01,10:45:13,10,07,1, 11.9,1,1, 4.296, 10514.192, 223.532, 52666.778 21/05/01,10:45:13,11,07,1, 11.9,1,1, 4.296, 10514.189, 223.545, 52666.814 21/05/01,10:45:13,12,07,1, 11.9,1,1, 4.296, 10514.205, 223.521, 52666.826 21/05/01,10:45:13,13,07,1, 11.9,1,1, 4.296, 10514.178, 223.518, 52666.796 21/05/01,10:45:13,14,07,1, 11.9,1,1, 4.296, 10514.178, 223.548, 52666.779 21/05/01,10:45:13,15,07,1, 11.9,1,1, 4.296, 10514.206, 223.523, 52666.754 21/05/01,10:45:13,16,07,1, 11.9,1,1, 4.296, 10514.177, 223.504, 52666.734 21/05/01,10:45:13,17,07,1, 11.9,1,1, 4.296, 10514.199, 223.559, 52666.825 21/05/01,10:45:13,18,07,1, 11.9,1,1, 4.296, 10514.182, 223.494, 52666.783 21/05/01,10:45:13,19,07,1, 11.9,1,1, 4.296, 10514.193, 223.505, 52666.828 21/05/01,10:45:14,00,07,1, 11.9,1,1, 4.294, 10514.193, 223.505, 52666.828 21/05/01,10:45:14,01,07,1, 11.9,1,1, 4.294, 10514.179, 223.511, 52666.768 21/05/01,10:45:14,02,07,1, 11.9,1,1, 4.294, 10514.193, 223.520, 52666.799 21/05/01,10:45:14,03,07,1, 11.9,1,1, 4.294, 10514.201, 223.528, 52666.806 21/05/01,10:45:14,04,07,1, 11.9,1,1, 4.294, 10514.196, 223.515, 52666.800 21/05/01,10:45:14,05,07,1, 11.9,1,1, 4.294, 10514.200, 223.564, 52666.851 21/05/01,10:45:14,06,07,1, 11.9,1,1, 4.294, 10514.198, 223.551, 52666.805 21/05/01,10:45:14,07,07,1, 11.9,1,1, 4.294, 10514.196, 223.511, 52666.780 21/05/01,10:45:14,08,07,1, 11.9,1,1, 4.294, 10514.211, 223.528, 52666.796 21/05/01,10:45:14,09,07,1, 11.9,1,1, 4.294, 10514.218, 223.539, 52666.793 21/05/01,10:45:14,10,07,1, 11.9,1,1, 4.294, 10514.202, 223.556, 52666.809 21/05/01,10:45:14,11,07,1, 11.9,1,1, 4.294, 10514.176, 223.531, 52666.791 21/05/01,10:45:14,12,07,1, 11.9,1,1, 4.294, 10514.205, 223.510, 52666.762 21/05/01,10:45:14,13,07,1, 11.9,1,1, 4.294, 10514.208, 223.559, 52666.787 21/05/01,10:45:14,14,07,1, 11.9,1,1, 4.294, 10514.218, 223.528, 52666.802 21/05/01,10:45:14,15,07,1, 11.9,1,1, 4.294, 10514.177, 223.566, 52666.976 21/05/01,10:45:14,16,07,1, 11.9,1,1, 4.294, 10514.194, 223.570, 52666.779 21/05/01,10:45:14,17,07,1, 11.9,1,1, 4.294, 10514.161, 223.519, 52666.788 21/05/01,10:45:14,18,07,1, 11.9,1,1, 4.294, 10514.204, 223.558, 52666.801 21/05/01,10:45:14,19,07,1, 11.9,1,1, 4.294, 10514.216, 223.540, 52666.780 21/05/01,10:45:15,00,07,1, 11.9,1,1, 4.294, 10514.209, 223.540, 52666.780 21/05/01,10:45:15,01,07,1, 11.9,1,1, 4.294, 10514.247, 223.566, 52666.798 21/05/01,10:45:15,02,07,1, 11.9,1,1, 4.294, 10514.206, 223.532, 52666.783 21/05/01,10:45:15,03,07,1, 11.9,1,1, 4.294, 10514.253, 223.506, 52666.799 21/05/01,10:45:15,04,07,1, 11.9,1,1, 4.294, 10514.216, 223.552, 52666.790 21/05/01,10:45:15,05,07,1, 11.9,1,1, 4.294, 10514.236, 223.557, 52666.807 21/05/01,10:45:15,06,07,1, 11.9,1,1, 4.294, 10514.243, 223.564, 52666.826 21/05/01,10:45:15,07,07,1, 11.9,1,1, 4.294, 10514.226, 223.559, 52666.867 21/05/01,10:45:15,08,07,1, 11.9,1,1, 4.294, 10514.240, 223.543, 52666.836 21/05/01,10:45:15,09,07,1, 11.9,1,1, 4.294, 10514.219, 223.557, 52666.834 21/05/01,10:45:15,10,07,1, 11.9,1,1, 4.294, 10514.227, 223.567, 52666.830 21/05/01,10:45:15,11,07,1, 11.9,1,1, 4.294, 10514.216, 223.560, 52666.838 21/05/01,10:45:15,12,07,1, 11.9,1,1, 4.294, 10514.239, 223.531, 52666.850 21/05/01,10:45:15,13,07,1, 11.9,1,1, 4.294, 10514.224, 223.533, 52666.817 21/05/01,10:45:15,14,07,1, 11.9,1,1, 4.294, 10514.231, 223.556, 52666.827 21/05/01,10:45:15,15,07,1, 11.9,1,1, 4.294, 10514.239, 223.546, 52666.808 21/05/01,10:45:15,16,07,1, 11.9,1,1, 4.294, 10514.237, 223.550, 52666.797 21/05/01,10:45:15,17,07,1, 11.9,1,1, 4.294, 10514.224, 223.560, 52666.911 21/05/01,10:45:15,18,07,1, 11.9,1,1, 4.294, 10514.236, 223.530, 52666.887 21/05/01,10:45:15,19,07,1, 11.9,1,1, 4.294, 10514.221, 223.564, 52666.877 21/05/01,10:45:16,00,07,1, 11.9,1,1, 4.295, 10514.218, 223.564, 52666.877 21/05/01,10:45:16,01,07,1, 11.9,1,1, 4.295, 10514.259, 223.561, 52666.840 21/05/01,10:45:16,02,07,1, 11.9,1,1, 4.295, 10514.255, 223.544, 52666.822 21/05/01,10:45:16,03,07,1, 11.9,1,1, 4.295, 10514.245, 223.557, 52666.825 21/05/01,10:45:16,04,07,1, 11.9,1,1, 4.295, 10514.254, 223.543, 52666.874 21/05/01,10:45:16,05,07,1, 11.9,1,1, 4.295, 10514.235, 223.569, 52666.829 21/05/01,10:45:16,06,07,1, 11.9,1,1, 4.295, 10514.251, 223.579, 52666.863 21/05/01,10:45:16,07,07,1, 11.9,1,1, 4.295, 10514.239, 223.556, 52666.839 21/05/01,10:45:16,08,07,1, 11.9,1,1, 4.295, 10514.230, 223.554, 52666.812 21/05/01,10:45:16,09,07,1, 11.9,1,1, 4.295, 10514.251, 223.565, 52666.822 21/05/01,10:45:16,10,07,1, 11.9,1,1, 4.295, 10514.255, 223.547, 52666.834 21/05/01,10:45:16,11,07,1, 11.9,1,1, 4.295, 10514.259, 223.578, 52666.866 21/05/01,10:45:16,12,07,1, 11.9,1,1, 4.295, 10514.259, 223.559, 52666.873 21/05/01,10:45:16,13,07,1, 11.9,1,1, 4.295, 10514.273, 223.589, 52666.930 21/05/01,10:45:16,14,07,1, 11.9,1,1, 4.295, 10514.256, 223.562, 52666.864 21/05/01,10:45:16,15,07,1, 11.9,1,1, 4.295, 10514.246, 223.575, 52666.884 21/05/01,10:45:16,16,07,1, 11.9,1,1, 4.295, 10514.266, 223.567, 52666.870 21/05/01,10:45:16,17,07,1, 11.9,1,1, 4.295, 10514.255, 223.561, 52666.875 21/05/01,10:45:16,18,07,1, 11.9,1,1, 4.295, 10514.246, 223.575, 52666.902 21/05/01,10:45:16,19,07,1, 11.9,1,1, 4.295, 10514.240, 223.562, 52666.862 21/05/01,10:45:17,00,07,1, 11.9,1,1, 4.298, 10514.234, 223.562, 52666.862 21/05/01,10:45:17,01,07,1, 11.9,1,1, 4.298, 10514.243, 223.573, 52666.868 21/05/01,10:45:17,02,07,1, 11.9,1,1, 4.298, 10514.239, 223.581, 52666.907 21/05/01,10:45:17,03,07,1, 11.9,1,1, 4.298, 10514.245, 223.578, 52666.844 21/05/01,10:45:17,04,07,1, 11.9,1,1, 4.298, 10514.254, 223.596, 52666.855 21/05/01,10:45:17,05,07,1, 11.9,1,1, 4.298, 10514.266, 223.591, 52666.844 21/05/01,10:45:17,06,07,1, 11.9,1,1, 4.298, 10514.252, 223.599, 52666.895 21/05/01,10:45:17,07,07,1, 11.9,1,1, 4.298, 10514.247, 223.605, 52666.880 21/05/01,10:45:17,08,07,1, 11.9,1,1, 4.298, 10514.255, 223.597, 52666.905 21/05/01,10:45:17,09,07,1, 11.9,1,1, 4.298, 10514.237, 223.601, 52666.873 21/05/01,10:45:17,10,07,1, 11.9,1,1, 4.298, 10514.260, 223.603, 52666.867 21/05/01,10:45:17,11,07,1, 11.9,1,1, 4.298, 10514.309, 223.616, 52667.026 21/05/01,10:45:17,12,07,1, 11.9,1,1, 4.298, 10514.202, 223.642, 52666.994 21/05/01,10:45:17,13,07,1, 11.9,1,1, 4.298, 10514.285, 223.611, 52666.729 21/05/01,10:45:17,14,07,1, 11.9,1,1, 4.298, 10514.276, 223.626, 52666.925 21/05/01,10:45:17,15,07,1, 11.9,1,1, 4.298, 10514.266, 223.621, 52666.887 21/05/01,10:45:17,16,07,1, 11.9,1,1, 4.298, 10514.250, 223.613, 52666.805 21/05/01,10:45:17,17,07,1, 11.9,1,1, 4.298, 10514.233, 223.599, 52666.733 21/05/01,10:45:17,18,07,1, 11.9,1,1, 4.298, 10514.309, 223.600, 52666.869 21/05/01,10:45:17,19,07,1, 11.9,1,1, 4.298, 10514.270, 223.615, 52666.813 21/05/01,10:45:18,00,07,1, 11.9,1,1, 4.294, 10514.268, 223.615, 52666.813 21/05/01,10:45:18,01,07,1, 11.9,1,1, 4.294, 10514.273, 223.597, 52666.841 21/05/01,10:45:18,02,07,1, 11.9,1,1, 4.294, 10514.284, 223.591, 52666.616 21/05/01,10:45:18,03,07,1, 11.9,1,1, 4.294, 10514.236, 223.637, 52667.007 21/05/01,10:45:18,04,07,1, 11.9,1,1, 4.294, 10514.286, 223.622, 52666.936 21/05/01,10:45:18,05,07,1, 11.9,1,1, 4.294, 10514.272, 223.618, 52666.899 21/05/01,10:45:18,06,07,1, 11.9,1,1, 4.294, 10514.271, 223.624, 52666.912 21/05/01,10:45:18,07,07,1, 11.9,1,1, 4.294, 10514.261, 223.652, 52666.857 21/05/01,10:45:18,08,07,1, 11.9,1,1, 4.294, 10514.274, 223.623, 52666.885 21/05/01,10:45:18,09,07,1, 11.9,1,1, 4.294, 10514.289, 223.650, 52666.905 21/05/01,10:45:18,10,07,1, 11.9,1,1, 4.294, 10514.289, 223.642, 52666.953 21/05/01,10:45:18,11,07,1, 11.9,1,1, 4.294, 10514.260, 223.635, 52666.880 21/05/01,10:45:18,12,07,1, 11.9,1,1, 4.294, 10514.265, 223.667, 52666.907 21/05/01,10:45:18,13,07,1, 11.9,1,1, 4.294, 10514.269, 223.635, 52666.879 21/05/01,10:45:18,14,07,1, 11.9,1,1, 4.294, 10514.279, 223.656, 52666.901 21/05/01,10:45:18,15,07,1, 11.9,1,1, 4.294, 10514.274, 223.625, 52666.858 21/05/01,10:45:18,16,07,1, 11.9,1,1, 4.294, 10514.281, 223.659, 52666.884 21/05/01,10:45:18,17,07,1, 11.9,1,1, 4.294, 10514.297, 223.654, 52666.864 21/05/01,10:45:18,18,07,1, 11.9,1,1, 4.294, 10514.300, 223.631, 52666.879 21/05/01,10:45:18,19,07,1, 11.9,1,1, 4.294, 10514.299, 223.640, 52666.903 21/05/01,10:45:19,00,07,1, 11.8,1,1, 4.299, 10514.293, 223.640, 52666.903 21/05/01,10:45:19,01,07,1, 11.8,1,1, 4.299, 10514.272, 223.644, 52666.878 21/05/01,10:45:19,02,07,1, 11.8,1,1, 4.299, 10514.303, 223.615, 52666.868 21/05/01,10:45:19,03,07,1, 11.8,1,1, 4.299, 10514.274, 223.623, 52666.878 21/05/01,10:45:19,04,07,1, 11.8,1,1, 4.299, 10514.301, 223.651, 52666.868 21/05/01,10:45:19,05,07,1, 11.8,1,1, 4.299, 10514.292, 223.680, 52667.039 21/05/01,10:45:19,06,07,1, 11.8,1,1, 4.299, 10514.298, 223.626, 52666.863 21/05/01,10:45:19,07,07,1, 11.8,1,1, 4.299, 10514.308, 223.652, 52666.906 21/05/01,10:45:19,08,07,1, 11.8,1,1, 4.299, 10514.290, 223.662, 52666.909 21/05/01,10:45:19,09,07,1, 11.8,1,1, 4.299, 10514.273, 223.652, 52666.882 21/05/01,10:45:19,10,07,1, 11.8,1,1, 4.299, 10514.309, 223.646, 52666.877 21/05/01,10:45:19,11,07,1, 11.8,1,1, 4.299, 10514.283, 223.639, 52666.890 21/05/01,10:45:19,12,07,1, 11.8,1,1, 4.299, 10514.296, 223.654, 52666.861 21/05/01,10:45:19,13,07,1, 11.8,1,1, 4.299, 10514.279, 223.637, 52666.916 21/05/01,10:45:19,14,07,1, 11.8,1,1, 4.299, 10514.311, 223.679, 52666.924 21/05/01,10:45:19,15,07,1, 11.8,1,1, 4.299, 10514.320, 223.646, 52666.861 21/05/01,10:45:19,16,07,1, 11.8,1,1, 4.299, 10514.293, 223.651, 52666.825 21/05/01,10:45:19,17,07,1, 11.8,1,1, 4.299, 10514.295, 223.682, 52666.876 21/05/01,10:45:19,18,07,1, 11.8,1,1, 4.299, 10514.315, 223.663, 52666.916 21/05/01,10:45:19,19,07,1, 11.8,1,1, 4.299, 10514.300, 223.683, 52666.901 21/05/01,10:45:20,00,07,1, 11.8,1,1, 4.296, 10514.293, 223.683, 52666.901 21/05/01,10:45:20,01,07,1, 11.8,1,1, 4.296, 10514.300, 223.643, 52666.892 21/05/01,10:45:20,02,07,1, 11.8,1,1, 4.296, 10514.311, 223.655, 52666.879 21/05/01,10:45:20,03,07,1, 11.8,1,1, 4.296, 10514.308, 223.657, 52666.849 21/05/01,10:45:20,04,07,1, 11.8,1,1, 4.296, 10514.289, 223.645, 52666.841 21/05/01,10:45:20,05,07,1, 11.8,1,1, 4.296, 10514.301, 223.677, 52666.875 21/05/01,10:45:20,06,07,1, 11.8,1,1, 4.296, 10514.303, 223.669, 52666.869 21/05/01,10:45:20,07,07,1, 11.8,1,1, 4.296, 10514.272, 223.670, 52666.885 21/05/01,10:45:20,08,07,1, 11.8,1,1, 4.296, 10514.314, 223.681, 52666.889 21/05/01,10:45:20,09,07,1, 11.8,1,1, 4.296, 10514.290, 223.658, 52666.860 21/05/01,10:45:20,10,07,1, 11.8,1,1, 4.296, 10514.300, 223.667, 52666.902 21/05/01,10:45:20,11,07,1, 11.8,1,1, 4.296, 10514.316, 223.684, 52666.889 21/05/01,10:45:20,12,07,1, 11.8,1,1, 4.296, 10514.290, 223.649, 52666.870 21/05/01,10:45:20,13,07,1, 11.8,1,1, 4.296, 10514.303, 223.691, 52666.870 21/05/01,10:45:20,14,07,1, 11.8,1,1, 4.296, 10514.294, 223.668, 52666.886 21/05/01,10:45:20,15,07,1, 11.8,1,1, 4.296, 10514.291, 223.654, 52666.871 21/05/01,10:45:20,16,07,1, 11.8,1,1, 4.296, 10514.308, 223.687, 52666.917 21/05/01,10:45:20,17,07,1, 11.8,1,1, 4.296, 10514.295, 223.656, 52666.848 21/05/01,10:45:20,18,07,1, 11.8,1,1, 4.296, 10514.322, 223.689, 52666.925 21/05/01,10:45:20,19,07,1, 11.8,1,1, 4.296, 10514.305, 223.690, 52666.901 21/05/01,10:45:21,00,07,1, 11.9,1,1, 4.297, 10514.301, 223.690, 52666.901 21/05/01,10:45:21,01,07,1, 11.9,1,1, 4.297, 10514.314, 223.711, 52666.939 21/05/01,10:45:21,02,07,1, 11.9,1,1, 4.297, 10514.305, 223.700, 52666.912 21/05/01,10:45:21,03,07,1, 11.9,1,1, 4.297, 10514.301, 223.729, 52666.932 21/05/01,10:45:21,04,07,1, 11.9,1,1, 4.297, 10514.335, 223.700, 52666.931 21/05/01,10:45:21,05,07,1, 11.9,1,1, 4.297, 10514.319, 223.669, 52666.901 21/05/01,10:45:21,06,07,1, 11.9,1,1, 4.297, 10514.298, 223.701, 52666.902 21/05/01,10:45:21,07,07,1, 11.9,1,1, 4.297, 10514.305, 223.683, 52666.872 21/05/01,10:45:21,08,07,1, 11.9,1,1, 4.297, 10514.283, 223.692, 52666.883 21/05/01,10:45:21,09,07,1, 11.9,1,1, 4.297, 10514.293, 223.706, 52666.926 21/05/01,10:45:21,10,07,1, 11.9,1,1, 4.297, 10514.303, 223.673, 52666.860 21/05/01,10:45:21,11,07,1, 11.9,1,1, 4.297, 10514.323, 223.706, 52666.915 21/05/01,10:45:21,12,07,1, 11.9,1,1, 4.297, 10514.333, 223.693, 52666.907 21/05/01,10:45:21,13,07,1, 11.9,1,1, 4.297, 10514.308, 223.687, 52666.883 21/05/01,10:45:21,14,07,1, 11.9,1,1, 4.297, 10514.327, 223.717, 52666.935 21/05/01,10:45:21,15,07,1, 11.9,1,1, 4.297, 10514.298, 223.679, 52666.861 21/05/01,10:45:21,16,07,1, 11.9,1,1, 4.297, 10514.343, 223.686, 52666.897 21/05/01,10:45:21,17,07,1, 11.9,1,1, 4.297, 10514.315, 223.702, 52666.952 21/05/01,10:45:21,18,07,1, 11.9,1,1, 4.297, 10514.320, 223.706, 52666.900 21/05/01,10:45:21,19,07,1, 11.9,1,1, 4.297, 10514.309, 223.714, 52666.933 21/05/01,10:45:22,00,07,1, 11.8,1,1, 4.300, 10514.301, 223.714, 52666.933 21/05/01,10:45:22,01,07,1, 11.8,1,1, 4.300, 10514.306, 223.698, 52666.915 21/05/01,10:45:22,02,07,1, 11.8,1,1, 4.300, 10514.314, 223.733, 52666.927 21/05/01,10:45:22,03,07,1, 11.8,1,1, 4.300, 10514.328, 223.694, 52666.935 21/05/01,10:45:22,04,07,1, 11.8,1,1, 4.300, 10514.328, 223.722, 52666.954 21/05/01,10:45:22,05,07,1, 11.8,1,1, 4.300, 10514.304, 223.710, 52666.943 21/05/01,10:45:22,06,07,1, 11.8,1,1, 4.300, 10514.331, 223.702, 52666.921 21/05/01,10:45:22,07,07,1, 11.8,1,1, 4.300, 10514.321, 223.741, 52666.916 21/05/01,10:45:22,08,07,1, 11.8,1,1, 4.300, 10514.304, 223.719, 52666.925 21/05/01,10:45:22,09,07,1, 11.8,1,1, 4.300, 10514.326, 223.745, 52666.932 21/05/01,10:45:22,10,07,1, 11.8,1,1, 4.300, 10514.324, 223.722, 52666.948 21/05/01,10:45:22,11,07,1, 11.8,1,1, 4.300, 10514.306, 223.713, 52666.908 21/05/01,10:45:22,12,07,1, 11.8,1,1, 4.300, 10514.320, 223.717, 52666.908 21/05/01,10:45:22,13,07,1, 11.8,1,1, 4.300, 10514.289, 223.640, 52666.868 21/05/01,10:45:22,14,07,1, 11.8,1,1, 4.300, 10514.304, 223.723, 52666.906 21/05/01,10:45:22,15,07,1, 11.8,1,1, 4.300, 10514.336, 223.694, 52666.917 21/05/01,10:45:22,16,07,1, 11.8,1,1, 4.300, 10514.326, 223.701, 52666.877 21/05/01,10:45:22,17,07,1, 11.8,1,1, 4.300, 10514.309, 223.738, 52666.914 21/05/01,10:45:22,18,07,1, 11.8,1,1, 4.300, 10514.322, 223.692, 52666.882 21/05/01,10:45:22,19,07,1, 11.8,1,1, 4.300, 10514.318, 223.684, 52666.916 21/05/01,10:45:23,00,07,1, 11.9,1,1, 4.295, 10514.318, 223.684, 52666.916 21/05/01,10:45:23,01,07,1, 11.9,1,1, 4.295, 10514.327, 223.711, 52666.879 21/05/01,10:45:23,02,07,1, 11.9,1,1, 4.295, 10514.314, 223.749, 52666.895 21/05/01,10:45:23,03,07,1, 11.9,1,1, 4.295, 10514.312, 223.710, 52666.875 21/05/01,10:45:23,04,07,1, 11.9,1,1, 4.295, 10514.323, 223.742, 52666.897 21/05/01,10:45:23,05,07,1, 11.9,1,1, 4.295, 10514.309, 223.711, 52666.894 21/05/01,10:45:23,06,07,1, 11.9,1,1, 4.295, 10514.345, 223.694, 52666.909 21/05/01,10:45:23,07,07,1, 11.9,1,1, 4.295, 10514.348, 223.742, 52666.923 21/05/01,10:45:23,08,07,1, 11.9,1,1, 4.295, 10514.313, 223.734, 52666.860 21/05/01,10:45:23,09,07,1, 11.9,1,1, 4.295, 10514.306, 223.699, 52666.886 21/05/01,10:45:23,10,07,1, 11.9,1,1, 4.295, 10514.316, 223.736, 52666.900 21/05/01,10:45:23,11,07,1, 11.9,1,1, 4.295, 10514.335, 223.741, 52666.938 21/05/01,10:45:23,12,07,1, 11.9,1,1, 4.295, 10514.315, 223.741, 52666.876 21/05/01,10:45:23,13,07,1, 11.9,1,1, 4.295, 10514.330, 223.721, 52666.864 21/05/01,10:45:23,14,07,1, 11.9,1,1, 4.295, 10514.335, 223.760, 52666.886 21/05/01,10:45:23,15,07,1, 11.9,1,1, 4.295, 10514.329, 223.734, 52666.838 21/05/01,10:45:23,16,07,1, 11.9,1,1, 4.295, 10514.338, 223.710, 52666.822 21/05/01,10:45:23,17,07,1, 11.9,1,1, 4.295, 10514.347, 223.769, 52666.934 21/05/01,10:45:23,18,07,1, 11.9,1,1, 4.295, 10514.336, 223.753, 52666.904 21/05/01,10:45:23,19,07,1, 11.9,1,1, 4.295, 10514.335, 223.745, 52666.931 21/05/01,10:45:24,00,07,1, 11.9,1,1, 4.298, 10514.334, 223.745, 52666.931 21/05/01,10:45:24,01,07,1, 11.9,1,1, 4.298, 10514.309, 223.701, 52666.882 21/05/01,10:45:24,02,07,1, 11.9,1,1, 4.298, 10514.351, 223.766, 52666.918 21/05/01,10:45:24,03,07,1, 11.9,1,1, 4.298, 10514.333, 223.743, 52666.884 21/05/01,10:45:24,04,07,1, 11.9,1,1, 4.298, 10514.323, 223.725, 52666.896 21/05/01,10:45:24,05,07,1, 11.9,1,1, 4.298, 10514.340, 223.758, 52666.934 21/05/01,10:45:24,06,07,1, 11.9,1,1, 4.298, 10514.316, 223.743, 52666.904 21/05/01,10:45:24,07,07,1, 11.9,1,1, 4.298, 10514.324, 223.734, 52666.841 21/05/01,10:45:24,08,07,1, 11.9,1,1, 4.298, 10514.323, 223.743, 52666.954 21/05/01,10:45:24,09,07,1, 11.9,1,1, 4.298, 10514.315, 223.750, 52666.918 21/05/01,10:45:24,10,07,1, 11.9,1,1, 4.298, 10514.329, 223.762, 52666.935 21/05/01,10:45:24,11,07,1, 11.9,1,1, 4.298, 10514.317, 223.735, 52666.873 21/05/01,10:45:24,12,07,1, 11.9,1,1, 4.298, 10514.351, 223.739, 52666.908 21/05/01,10:45:24,13,07,1, 11.9,1,1, 4.298, 10514.327, 223.739, 52666.907 21/05/01,10:45:24,14,07,1, 11.9,1,1, 4.298, 10514.302, 223.735, 52666.912 21/05/01,10:45:24,15,07,1, 11.9,1,1, 4.298, 10514.340, 223.769, 52666.939 21/05/01,10:45:24,16,07,1, 11.9,1,1, 4.298, 10514.337, 223.752, 52666.937 21/05/01,10:45:24,17,07,1, 11.9,1,1, 4.298, 10514.346, 223.774, 52666.969 21/05/01,10:45:24,18,07,1, 11.9,1,1, 4.298, 10514.331, 223.740, 52666.901 21/05/01,10:45:24,19,07,1, 11.9,1,1, 4.298, 10514.336, 223.760, 52666.940 21/05/01,10:45:25,00,07,1, 11.9,1,1, 4.295, 10514.334, 223.760, 52666.940 21/05/01,10:45:25,01,07,1, 11.9,1,1, 4.295, 10514.322, 223.738, 52666.901 21/05/01,10:45:25,02,07,1, 11.9,1,1, 4.295, 10514.351, 223.769, 52666.931 21/05/01,10:45:25,03,07,1, 11.9,1,1, 4.295, 10514.347, 223.735, 52666.904 21/05/01,10:45:25,04,07,1, 11.9,1,1, 4.295, 10514.338, 223.737, 52666.901 21/05/01,10:45:25,05,07,1, 11.9,1,1, 4.295, 10514.341, 223.757, 52666.933 21/05/01,10:45:25,06,07,1, 11.9,1,1, 4.295, 10514.305, 223.721, 52666.905 21/05/01,10:45:25,07,07,1, 11.9,1,1, 4.295, 10514.332, 223.765, 52666.917 21/05/01,10:45:25,08,07,1, 11.9,1,1, 4.295, 10514.325, 223.754, 52666.908 21/05/01,10:45:25,09,07,1, 11.9,1,1, 4.295, 10514.323, 223.719, 52666.932 21/05/01,10:45:25,10,07,1, 11.9,1,1, 4.295, 10514.330, 223.745, 52666.940 21/05/01,10:45:25,11,07,1, 11.9,1,1, 4.295, 10514.319, 223.746, 52666.920 21/05/01,10:45:25,12,07,1, 11.9,1,1, 4.295, 10514.338, 223.768, 52666.875 21/05/01,10:45:25,13,07,1, 11.9,1,1, 4.295, 10514.323, 223.779, 52666.988 21/05/01,10:45:25,14,07,1, 11.9,1,1, 4.295, 10514.313, 223.755, 52666.921 21/05/01,10:45:25,15,07,1, 11.9,1,1, 4.295, 10514.334, 223.769, 52666.917 21/05/01,10:45:25,16,07,1, 11.9,1,1, 4.295, 10514.292, 223.735, 52666.669 21/05/01,10:45:25,17,07,1, 11.9,1,1, 4.295, 10514.315, 223.812, 52667.051 21/05/01,10:45:25,18,07,1, 11.9,1,1, 4.295, 10514.343, 223.775, 52666.940 21/05/01,10:45:25,19,07,1, 11.9,1,1, 4.295, 10514.348, 223.740, 52666.799 21/05/01,10:45:26,00,07,1, 11.9,1,1, 4.300, 10514.343, 223.740, 52666.799 21/05/01,10:45:26,01,07,1, 11.9,1,1, 4.300, 10514.304, 223.764, 52666.975 21/05/01,10:45:26,02,07,1, 11.9,1,1, 4.300, 10514.303, 223.785, 52666.986 21/05/01,10:45:26,03,07,1, 11.9,1,1, 4.300, 10514.341, 223.787, 52666.938 21/05/01,10:45:26,04,07,1, 11.9,1,1, 4.300, 10514.318, 223.778, 52666.941 21/05/01,10:45:26,05,07,1, 11.9,1,1, 4.300, 10514.325, 223.765, 52666.919 21/05/01,10:45:26,06,07,1, 11.9,1,1, 4.300, 10514.319, 223.764, 52666.908 21/05/01,10:45:26,07,07,1, 11.9,1,1, 4.300, 10514.336, 223.768, 52666.910 21/05/01,10:45:26,08,07,1, 11.9,1,1, 4.300, 10514.337, 223.775, 52666.964 21/05/01,10:45:26,09,07,1, 11.9,1,1, 4.300, 10514.300, 223.758, 52666.887 21/05/01,10:45:26,10,07,1, 11.9,1,1, 4.300, 10514.372, 223.807, 52667.003 21/05/01,10:45:26,11,07,1, 11.9,1,1, 4.300, 10514.304, 223.761, 52666.905 21/05/01,10:45:26,12,07,1, 11.9,1,1, 4.300, 10514.356, 223.793, 52666.944 21/05/01,10:45:26,13,07,1, 11.9,1,1, 4.300, 10514.329, 223.758, 52666.899 21/05/01,10:45:26,14,07,1, 11.9,1,1, 4.300, 10514.321, 223.760, 52666.957 21/05/01,10:45:26,15,07,1, 11.9,1,1, 4.300, 10514.341, 223.820, 52666.974 21/05/01,10:45:26,16,07,1, 11.9,1,1, 4.300, 10514.321, 223.755, 52666.955 21/05/01,10:45:26,17,07,1, 11.9,1,1, 4.300, 10514.343, 223.803, 52666.970 21/05/01,10:45:26,18,07,1, 11.9,1,1, 4.300, 10514.299, 223.704, 52666.891 21/05/01,10:45:26,19,07,1, 11.9,1,1, 4.300, 10514.319, 223.779, 52666.955 21/05/01,10:45:27,00,07,1, 11.9,1,1, 4.301, 10514.318, 223.779, 52666.955 21/05/01,10:45:27,01,07,1, 11.9,1,1, 4.301, 10514.341, 223.798, 52666.983 21/05/01,10:45:27,02,07,1, 11.9,1,1, 4.301, 10514.327, 223.786, 52666.961 21/05/01,10:45:27,03,07,1, 11.9,1,1, 4.301, 10514.318, 223.783, 52666.974 21/05/01,10:45:27,04,07,1, 11.9,1,1, 4.301, 10514.330, 223.771, 52666.928 21/05/01,10:45:27,05,07,1, 11.9,1,1, 4.301, 10514.331, 223.780, 52666.949 21/05/01,10:45:27,06,07,1, 11.9,1,1, 4.301, 10514.312, 223.782, 52666.978 21/05/01,10:45:27,07,07,1, 11.9,1,1, 4.301, 10514.316, 223.820, 52666.977 21/05/01,10:45:27,08,07,1, 11.9,1,1, 4.301, 10514.358, 223.800, 52666.976 21/05/01,10:45:27,09,07,1, 11.9,1,1, 4.301, 10514.294, 223.756, 52666.942 21/05/01,10:45:27,10,07,1, 11.9,1,1, 4.301, 10514.350, 223.815, 52666.999 21/05/01,10:45:27,11,07,1, 11.9,1,1, 4.301, 10514.330, 223.762, 52666.927 21/05/01,10:45:27,12,07,1, 11.9,1,1, 4.301, 10514.355, 223.796, 52667.001 21/05/01,10:45:27,13,07,1, 11.9,1,1, 4.301, 10514.329, 223.782, 52666.963 21/05/01,10:45:27,14,07,1, 11.9,1,1, 4.301, 10514.330, 223.800, 52666.950 21/05/01,10:45:27,15,07,1, 11.9,1,1, 4.301, 10514.361, 223.776, 52666.981 21/05/01,10:45:27,16,07,1, 11.9,1,1, 4.301, 10514.322, 223.784, 52666.921 21/05/01,10:45:27,17,07,1, 11.9,1,1, 4.301, 10514.336, 223.811, 52667.013 21/05/01,10:45:27,18,07,1, 11.9,1,1, 4.301, 10514.338, 223.794, 52666.954 21/05/01,10:45:27,19,07,1, 11.9,1,1, 4.301, 10514.352, 223.798, 52667.000 21/05/01,10:45:28,00,07,1, 11.8,1,1, 4.295, 10514.351, 223.798, 52667.000 21/05/01,10:45:28,01,07,1, 11.8,1,1, 4.295, 10514.348, 223.775, 52666.968 21/05/01,10:45:28,02,07,1, 11.8,1,1, 4.295, 10514.353, 223.797, 52667.002 21/05/01,10:45:28,03,07,1, 11.8,1,1, 4.295, 10514.342, 223.764, 52666.965 21/05/01,10:45:28,04,07,1, 11.8,1,1, 4.295, 10514.343, 223.810, 52666.997 21/05/01,10:45:28,05,07,1, 11.8,1,1, 4.295, 10514.350, 223.779, 52666.933 21/05/01,10:45:28,06,07,1, 11.8,1,1, 4.295, 10514.359, 223.788, 52666.989 21/05/01,10:45:28,07,07,1, 11.8,1,1, 4.295, 10514.343, 223.822, 52666.987 21/05/01,10:45:28,08,07,1, 11.8,1,1, 4.295, 10514.321, 223.784, 52666.942 21/05/01,10:45:28,09,07,1, 11.8,1,1, 4.295, 10514.342, 223.832, 52666.993 21/05/01,10:45:28,10,07,1, 11.8,1,1, 4.295, 10514.337, 223.794, 52666.930 21/05/01,10:45:28,11,07,1, 11.8,1,1, 4.295, 10514.343, 223.792, 52667.004 21/05/01,10:45:28,12,07,1, 11.8,1,1, 4.295, 10514.349, 223.817, 52667.009 21/05/01,10:45:28,13,07,1, 11.8,1,1, 4.295, 10514.343, 223.772, 52666.956 21/05/01,10:45:28,14,07,1, 11.8,1,1, 4.295, 10514.356, 223.825, 52667.003 21/05/01,10:45:28,15,07,1, 11.8,1,1, 4.295, 10514.338, 223.790, 52666.990 21/05/01,10:45:28,16,07,1, 11.8,1,1, 4.295, 10514.350, 223.796, 52666.975 21/05/01,10:45:28,17,07,1, 11.8,1,1, 4.295, 10514.366, 223.808, 52666.990 21/05/01,10:45:28,18,07,1, 11.8,1,1, 4.295, 10514.307, 223.783, 52666.956 21/05/01,10:45:28,19,07,1, 11.8,1,1, 4.295, 10514.369, 223.827, 52666.994 21/05/01,10:45:29,00,07,1, 11.9,1,1, 4.301, 10514.368, 223.827, 52666.994 21/05/01,10:45:29,01,07,1, 11.9,1,1, 4.301, 10514.336, 223.791, 52666.941 21/05/01,10:45:29,02,07,1, 11.9,1,1, 4.301, 10514.349, 223.806, 52666.986 21/05/01,10:45:29,03,07,1, 11.9,1,1, 4.301, 10514.333, 223.813, 52666.938 21/05/01,10:45:29,04,07,1, 11.9,1,1, 4.301, 10514.354, 223.832, 52666.937 21/05/01,10:45:29,05,07,1, 11.9,1,1, 4.301, 10514.351, 223.792, 52666.955 21/05/01,10:45:29,06,07,1, 11.9,1,1, 4.301, 10514.344, 223.779, 52666.945 21/05/01,10:45:29,07,07,1, 11.9,1,1, 4.301, 10514.348, 223.808, 52666.951 21/05/01,10:45:29,08,07,1, 11.9,1,1, 4.301, 10514.326, 223.771, 52666.777 21/05/01,10:45:29,09,07,1, 11.9,1,1, 4.301, 10514.349, 223.849, 52667.097 21/05/01,10:45:29,10,07,1, 11.9,1,1, 4.301, 10514.359, 223.808, 52666.961 21/05/01,10:45:29,11,07,1, 11.9,1,1, 4.301, 10514.356, 223.824, 52666.985 21/05/01,10:45:29,12,07,1, 11.9,1,1, 4.301, 10514.352, 223.808, 52667.024 21/05/01,10:45:29,13,07,1, 11.9,1,1, 4.301, 10514.327, 223.803, 52666.945 21/05/01,10:45:29,14,07,1, 11.9,1,1, 4.301, 10514.362, 223.855, 52666.986 21/05/01,10:45:29,15,07,1, 11.9,1,1, 4.301, 10514.321, 223.801, 52666.962 21/05/01,10:45:29,16,07,1, 11.9,1,1, 4.301, 10514.367, 223.838, 52666.955 21/05/01,10:45:29,17,07,1, 11.9,1,1, 4.301, 10514.324, 223.820, 52666.967 21/05/01,10:45:29,18,07,1, 11.9,1,1, 4.301, 10514.351, 223.830, 52666.990 21/05/01,10:45:29,19,07,1, 11.9,1,1, 4.301, 10514.350, 223.830, 52666.918 21/05/01,10:45:30,00,07,1, 11.9,1,1, 4.302, 10514.343, 223.830, 52666.918 21/05/01,10:45:30,01,07,1, 11.9,1,1, 4.302, 10514.377, 223.880, 52666.991 21/05/01,10:45:30,02,07,1, 11.9,1,1, 4.302, 10514.343, 223.827, 52666.965 21/05/01,10:45:30,03,07,1, 11.9,1,1, 4.302, 10514.347, 223.834, 52666.976 21/05/01,10:45:30,04,07,1, 11.9,1,1, 4.302, 10514.332, 223.827, 52666.995 21/05/01,10:45:30,05,07,1, 11.9,1,1, 4.302, 10514.323, 223.829, 52666.975 21/05/01,10:45:30,06,07,1, 11.9,1,1, 4.302, 10514.347, 223.838, 52667.001 21/05/01,10:45:30,07,07,1, 11.9,1,1, 4.302, 10514.346, 223.809, 52667.016 21/05/01,10:45:30,08,07,1, 11.9,1,1, 4.302, 10514.346, 223.855, 52666.996 21/05/01,10:45:30,09,07,1, 11.9,1,1, 4.302, 10514.352, 223.857, 52666.998 21/05/01,10:45:30,10,07,1, 11.9,1,1, 4.302, 10514.335, 223.851, 52666.967 21/05/01,10:45:30,11,07,1, 11.9,1,1, 4.302, 10514.352, 223.860, 52667.002 21/05/01,10:45:30,12,07,1, 11.9,1,1, 4.302, 10514.323, 223.827, 52666.972 21/05/01,10:45:30,13,07,1, 11.9,1,1, 4.302, 10514.352, 223.872, 52666.945 21/05/01,10:45:30,14,07,1, 11.9,1,1, 4.302, 10514.322, 223.842, 52666.985 21/05/01,10:45:30,15,07,1, 11.9,1,1, 4.302, 10514.344, 223.855, 52666.943 21/05/01,10:45:30,16,07,1, 11.9,1,1, 4.302, 10514.359, 223.862, 52667.013 21/05/01,10:45:30,17,07,1, 11.9,1,1, 4.302, 10514.319, 223.826, 52666.944 21/05/01,10:45:30,18,07,1, 11.9,1,1, 4.302, 10514.335, 223.873, 52667.016 21/05/01,10:45:30,19,07,1, 11.9,1,1, 4.302, 10514.329, 223.837, 52666.974 21/05/01,10:45:31,00,07,1, 11.9,1,1, 4.298, 10514.326, 223.837, 52666.974 21/05/01,10:45:31,01,07,1, 11.9,1,1, 4.298, 10514.330, 223.873, 52666.968 21/05/01,10:45:31,02,07,1, 11.9,1,1, 4.298, 10514.347, 223.827, 52666.947 21/05/01,10:45:31,03,07,1, 11.9,1,1, 4.298, 10514.338, 223.856, 52666.947 21/05/01,10:45:31,04,07,1, 11.9,1,1, 4.298, 10514.327, 223.845, 52666.986 21/05/01,10:45:31,05,07,1, 11.9,1,1, 4.298, 10514.331, 223.847, 52666.988 21/05/01,10:45:31,06,07,1, 11.9,1,1, 4.298, 10514.338, 223.837, 52666.789 21/05/01,10:45:31,07,07,1, 11.9,1,1, 4.298, 10514.306, 223.871, 52666.974 21/05/01,10:45:31,08,07,1, 11.9,1,1, 4.298, 10514.335, 223.866, 52667.031 21/05/01,10:45:31,09,07,1, 11.9,1,1, 4.298, 10514.319, 223.822, 52666.961 21/05/01,10:45:31,10,07,1, 11.9,1,1, 4.298, 10514.343, 223.859, 52666.974 21/05/01,10:45:31,11,07,1, 11.9,1,1, 4.298, 10514.344, 223.829, 52666.971 21/05/01,10:45:31,12,07,1, 11.9,1,1, 4.298, 10514.352, 223.858, 52666.975 21/05/01,10:45:31,13,07,1, 11.9,1,1, 4.298, 10514.364, 223.878, 52666.992 21/05/01,10:45:31,14,07,1, 11.9,1,1, 4.298, 10514.326, 223.833, 52667.106 21/05/01,10:45:31,15,07,1, 11.9,1,1, 4.298, 10514.318, 223.878, 52667.001 21/05/01,10:45:31,16,07,1, 11.9,1,1, 4.298, 10514.335, 223.813, 52666.969 21/05/01,10:45:31,17,07,1, 11.9,1,1, 4.298, 10514.332, 223.851, 52667.020 21/05/01,10:45:31,18,07,1, 11.9,1,1, 4.298, 10514.353, 223.862, 52666.985 21/05/01,10:45:31,19,07,1, 11.9,1,1, 4.298, 10514.317, 223.857, 52667.027 21/05/01,10:45:32,00,07,1, 11.9,1,1, 4.300, 10514.309, 223.857, 52667.027 21/05/01,10:45:32,01,07,1, 11.9,1,1, 4.300, 10514.325, 223.826, 52667.040 21/05/01,10:45:32,02,07,1, 11.9,1,1, 4.300, 10514.357, 223.871, 52666.996 21/05/01,10:45:32,03,07,1, 11.9,1,1, 4.300, 10514.350, 223.856, 52667.017 21/05/01,10:45:32,04,07,1, 11.9,1,1, 4.300, 10514.341, 223.850, 52666.987 21/05/01,10:45:32,05,07,1, 11.9,1,1, 4.300, 10514.359, 223.883, 52667.028 21/05/01,10:45:32,06,07,1, 11.9,1,1, 4.300, 10514.362, 223.863, 52667.006 21/05/01,10:45:32,07,07,1, 11.9,1,1, 4.300, 10514.362, 223.861, 52667.034 21/05/01,10:45:32,08,07,1, 11.9,1,1, 4.300, 10514.359, 223.850, 52666.970 21/05/01,10:45:32,09,07,1, 11.9,1,1, 4.300, 10514.352, 223.847, 52666.987 21/05/01,10:45:32,10,07,1, 11.9,1,1, 4.300, 10514.349, 223.855, 52666.981 21/05/01,10:45:32,11,07,1, 11.9,1,1, 4.300, 10514.344, 223.846, 52667.002 21/05/01,10:45:32,12,07,1, 11.9,1,1, 4.300, 10514.366, 223.839, 52666.956 21/05/01,10:45:32,13,07,1, 11.9,1,1, 4.300, 10514.354, 223.846, 52666.982 21/05/01,10:45:32,14,07,1, 11.9,1,1, 4.300, 10514.318, 223.840, 52666.925 21/05/01,10:45:32,15,07,1, 11.9,1,1, 4.300, 10514.342, 223.873, 52666.972 21/05/01,10:45:32,16,07,1, 11.9,1,1, 4.300, 10514.342, 223.857, 52667.020 21/05/01,10:45:32,17,07,1, 11.9,1,1, 4.300, 10514.357, 223.879, 52666.989 21/05/01,10:45:32,18,07,1, 11.9,1,1, 4.300, 10514.332, 223.865, 52666.975 21/05/01,10:45:32,19,07,1, 11.9,1,1, 4.300, 10514.358, 223.888, 52667.004 21/05/01,10:45:33,00,07,1, 11.9,1,1, 4.300, 10514.351, 223.888, 52667.004 21/05/01,10:45:33,01,07,1, 11.9,1,1, 4.300, 10514.343, 223.890, 52666.983 21/05/01,10:45:33,02,07,1, 11.9,1,1, 4.300, 10514.356, 223.864, 52666.988 21/05/01,10:45:33,03,07,1, 11.9,1,1, 4.300, 10514.358, 223.873, 52666.989 21/05/01,10:45:33,04,07,1, 11.9,1,1, 4.300, 10514.379, 223.918, 52666.996 21/05/01,10:45:33,05,07,1, 11.9,1,1, 4.300, 10514.357, 223.833, 52666.939 21/05/01,10:45:33,06,07,1, 11.9,1,1, 4.300, 10514.353, 223.899, 52666.982 21/05/01,10:45:33,07,07,1, 11.9,1,1, 4.300, 10514.359, 223.831, 52666.943 21/05/01,10:45:33,08,07,1, 11.9,1,1, 4.300, 10514.366, 223.829, 52666.960 21/05/01,10:45:33,09,07,1, 11.9,1,1, 4.300, 10514.365, 223.907, 52666.988 21/05/01,10:45:33,10,07,1, 11.9,1,1, 4.300, 10514.348, 223.832, 52666.944 21/05/01,10:45:33,11,07,1, 11.9,1,1, 4.300, 10514.361, 223.919, 52667.048 21/05/01,10:45:33,12,07,1, 11.9,1,1, 4.300, 10514.329, 223.857, 52666.980 21/05/01,10:45:33,13,07,1, 11.9,1,1, 4.300, 10514.361, 223.875, 52666.996 21/05/01,10:45:33,14,07,1, 11.9,1,1, 4.300, 10514.374, 223.897, 52666.989 21/05/01,10:45:33,15,07,1, 11.9,1,1, 4.300, 10514.317, 223.845, 52666.960 21/05/01,10:45:33,16,07,1, 11.9,1,1, 4.300, 10514.370, 223.915, 52667.005 21/05/01,10:45:33,17,07,1, 11.9,1,1, 4.300, 10514.379, 223.916, 52667.035 21/05/01,10:45:33,18,07,1, 11.9,1,1, 4.300, 10514.350, 223.884, 52666.985 21/05/01,10:45:33,19,07,1, 11.9,1,1, 4.300, 10514.363, 223.882, 52666.991 21/05/01,10:45:34,00,07,1, 11.9,1,1, 4.301, 10514.359, 223.882, 52666.991 21/05/01,10:45:34,01,07,1, 11.9,1,1, 4.301, 10514.347, 223.901, 52667.050 21/05/01,10:45:34,02,07,1, 11.9,1,1, 4.301, 10514.386, 223.886, 52667.027 21/05/01,10:45:34,03,07,1, 11.9,1,1, 4.301, 10514.360, 223.934, 52667.006 21/05/01,10:45:34,04,07,1, 11.9,1,1, 4.301, 10514.358, 223.903, 52667.006 21/05/01,10:45:34,05,07,1, 11.9,1,1, 4.301, 10514.368, 223.900, 52667.047 21/05/01,10:45:34,06,07,1, 11.9,1,1, 4.301, 10514.354, 223.891, 52667.031 21/05/01,10:45:34,07,07,1, 11.9,1,1, 4.301, 10514.352, 223.856, 52667.029 21/05/01,10:45:34,08,07,1, 11.9,1,1, 4.301, 10514.361, 223.917, 52667.008 21/05/01,10:45:34,09,07,1, 11.9,1,1, 4.301, 10514.371, 223.886, 52666.981 21/05/01,10:45:34,10,07,1, 11.9,1,1, 4.301, 10514.357, 223.906, 52667.007 21/05/01,10:45:34,11,07,1, 11.9,1,1, 4.301, 10514.384, 223.850, 52667.023 21/05/01,10:45:34,12,07,1, 11.9,1,1, 4.301, 10514.384, 223.878, 52666.996 21/05/01,10:45:34,13,07,1, 11.9,1,1, 4.301, 10514.373, 223.884, 52667.029 21/05/01,10:45:34,14,07,1, 11.9,1,1, 4.301, 10514.363, 223.901, 52667.013 21/05/01,10:45:34,15,07,1, 11.9,1,1, 4.301, 10514.377, 223.903, 52667.051 21/05/01,10:45:34,16,07,1, 11.9,1,1, 4.301, 10514.366, 223.903, 52667.034 21/05/01,10:45:34,17,07,1, 11.9,1,1, 4.301, 10514.367, 223.886, 52667.012 21/05/01,10:45:34,18,07,1, 11.9,1,1, 4.301, 10514.354, 223.886, 52667.040 21/05/01,10:45:34,19,07,1, 11.9,1,1, 4.301, 10514.365, 223.841, 52666.957 21/05/01,10:45:35,00,07,1, 11.9,1,1, 4.300, 10514.359, 223.841, 52666.957 21/05/01,10:45:35,01,07,1, 11.9,1,1, 4.300, 10514.350, 223.883, 52667.005 21/05/01,10:45:35,02,07,1, 11.9,1,1, 4.300, 10514.370, 223.893, 52666.999 21/05/01,10:45:35,03,07,1, 11.9,1,1, 4.300, 10514.367, 223.896, 52667.003 21/05/01,10:45:35,04,07,1, 11.9,1,1, 4.300, 10514.366, 223.890, 52666.985 21/05/01,10:45:35,05,07,1, 11.9,1,1, 4.300, 10514.388, 223.923, 52667.003 21/05/01,10:45:35,06,07,1, 11.9,1,1, 4.300, 10514.345, 223.868, 52666.959 21/05/01,10:45:35,07,07,1, 11.9,1,1, 4.300, 10514.366, 223.899, 52667.005 21/05/01,10:45:35,08,07,1, 11.9,1,1, 4.300, 10514.381, 223.886, 52667.000 21/05/01,10:45:35,09,07,1, 11.9,1,1, 4.300, 10514.370, 223.892, 52666.997 21/05/01,10:45:35,10,07,1, 11.9,1,1, 4.300, 10514.359, 223.908, 52667.007 21/05/01,10:45:35,11,07,1, 11.9,1,1, 4.300, 10514.348, 223.869, 52667.023 21/05/01,10:45:35,12,07,1, 11.9,1,1, 4.300, 10514.369, 223.856, 52667.032 21/05/01,10:45:35,13,07,1, 11.9,1,1, 4.300, 10514.367, 223.873, 52666.977 21/05/01,10:45:35,14,07,1, 11.9,1,1, 4.300, 10514.358, 223.916, 52667.040 21/05/01,10:45:35,15,07,1, 11.9,1,1, 4.300, 10514.355, 223.872, 52666.997 21/05/01,10:45:35,16,07,1, 11.9,1,1, 4.300, 10514.355, 223.878, 52667.003 21/05/01,10:45:35,17,07,1, 11.9,1,1, 4.300, 10514.385, 223.894, 52666.998 21/05/01,10:45:35,18,07,1, 11.9,1,1, 4.300, 10514.357, 223.870, 52666.981 21/05/01,10:45:35,19,07,1, 11.9,1,1, 4.300, 10514.414, 223.890, 52667.024 21/05/01,10:45:36,00,07,1, 11.9,1,1, 4.298, 10514.410, 223.890, 52667.024 21/05/01,10:45:36,01,07,1, 11.9,1,1, 4.298, 10514.399, 223.892, 52667.045 21/05/01,10:45:36,02,07,1, 11.9,1,1, 4.298, 10514.388, 223.903, 52667.032 21/05/01,10:45:36,03,07,1, 11.9,1,1, 4.298, 10514.384, 223.877, 52667.022 21/05/01,10:45:36,04,07,1, 11.9,1,1, 4.298, 10514.367, 223.902, 52667.027 21/05/01,10:45:36,05,07,1, 11.9,1,1, 4.298, 10514.371, 223.872, 52667.013 21/05/01,10:45:36,06,07,1, 11.9,1,1, 4.298, 10514.369, 223.888, 52667.026 21/05/01,10:45:36,07,07,1, 11.9,1,1, 4.298, 10514.354, 223.915, 52666.977 21/05/01,10:45:36,08,07,1, 11.9,1,1, 4.298, 10514.356, 223.912, 52667.002 21/05/01,10:45:36,09,07,1, 11.9,1,1, 4.298, 10514.389, 223.939, 52667.055 21/05/01,10:45:36,10,07,1, 11.9,1,1, 4.298, 10514.397, 223.895, 52667.001 21/05/01,10:45:36,11,07,1, 11.9,1,1, 4.298, 10514.391, 223.908, 52666.967 21/05/01,10:45:36,12,07,1, 11.9,1,1, 4.298, 10514.386, 223.908, 52667.024 21/05/01,10:45:36,13,07,1, 11.9,1,1, 4.298, 10514.380, 223.922, 52667.036 21/05/01,10:45:36,14,07,1, 11.9,1,1, 4.298, 10514.372, 223.924, 52666.986 21/05/01,10:45:36,15,07,1, 11.9,1,1, 4.298, 10514.374, 223.902, 52667.009 21/05/01,10:45:36,16,07,1, 11.9,1,1, 4.298, 10514.367, 223.914, 52666.983 21/05/01,10:45:36,17,07,1, 11.9,1,1, 4.298, 10514.372, 223.889, 52666.963 21/05/01,10:45:36,18,07,1, 11.9,1,1, 4.298, 10514.361, 223.906, 52666.969 21/05/01,10:45:36,19,07,1, 11.9,1,1, 4.298, 10514.369, 223.885, 52666.997 21/05/01,10:45:37,00,07,1, 11.9,1,1, 4.302, 10514.368, 223.885, 52666.997 21/05/01,10:45:37,01,07,1, 11.9,1,1, 4.302, 10514.384, 223.908, 52666.998 21/05/01,10:45:37,02,07,1, 11.9,1,1, 4.302, 10514.378, 223.904, 52667.007 21/05/01,10:45:37,03,07,1, 11.9,1,1, 4.302, 10514.351, 223.930, 52667.053 21/05/01,10:45:37,04,07,1, 11.9,1,1, 4.302, 10514.369, 223.891, 52667.010 21/05/01,10:45:37,05,07,1, 11.9,1,1, 4.302, 10514.366, 223.917, 52666.996 21/05/01,10:45:37,06,07,1, 11.9,1,1, 4.302, 10514.387, 223.887, 52667.014 21/05/01,10:45:37,07,07,1, 11.9,1,1, 4.302, 10514.396, 223.918, 52667.064 21/05/01,10:45:37,08,07,1, 11.9,1,1, 4.302, 10514.392, 223.935, 52667.052 21/05/01,10:45:37,09,07,1, 11.9,1,1, 4.302, 10514.347, 223.888, 52667.046 21/05/01,10:45:37,10,07,1, 11.9,1,1, 4.302, 10514.375, 223.931, 52667.038 21/05/01,10:45:37,11,07,1, 11.9,1,1, 4.302, 10514.373, 223.899, 52666.994 21/05/01,10:45:37,12,07,1, 11.9,1,1, 4.302, 10514.385, 223.918, 52667.037 21/05/01,10:45:37,13,07,1, 11.9,1,1, 4.302, 10514.390, 223.878, 52666.991 21/05/01,10:45:37,14,07,1, 11.9,1,1, 4.302, 10514.392, 223.915, 52667.043 21/05/01,10:45:37,15,07,1, 11.9,1,1, 4.302, 10514.366, 223.912, 52666.999 21/05/01,10:45:37,16,07,1, 11.9,1,1, 4.302, 10514.375, 223.924, 52666.991 21/05/01,10:45:37,17,07,1, 11.9,1,1, 4.302, 10514.408, 223.931, 52667.040 21/05/01,10:45:37,18,07,1, 11.9,1,1, 4.302, 10514.367, 223.885, 52666.975 21/05/01,10:45:37,19,07,1, 11.9,1,1, 4.302, 10514.397, 223.906, 52667.025 21/05/01,10:45:38,00,07,1, 11.9,1,1, 4.303, 10514.393, 223.906, 52667.025 21/05/01,10:45:38,01,07,1, 11.9,1,1, 4.303, 10514.370, 223.904, 52667.023 21/05/01,10:45:38,02,07,1, 11.9,1,1, 4.303, 10514.421, 223.932, 52667.072 21/05/01,10:45:38,03,07,1, 11.9,1,1, 4.303, 10514.397, 223.896, 52667.039 21/05/01,10:45:38,04,07,1, 11.9,1,1, 4.303, 10514.420, 223.917, 52667.058 21/05/01,10:45:38,05,07,1, 11.9,1,1, 4.303, 10514.383, 223.908, 52667.009 21/05/01,10:45:38,06,07,1, 11.9,1,1, 4.303, 10514.407, 223.907, 52667.049 21/05/01,10:45:38,07,07,1, 11.9,1,1, 4.303, 10514.385, 223.893, 52667.070 21/05/01,10:45:38,08,07,1, 11.9,1,1, 4.303, 10514.369, 223.953, 52667.138 21/05/01,10:45:38,09,07,1, 11.9,1,1, 4.303, 10514.426, 223.955, 52667.183 21/05/01,10:45:38,10,07,1, 11.9,1,1, 4.303, 10514.389, 223.906, 52666.990 21/05/01,10:45:38,11,07,1, 11.9,1,1, 4.303, 10514.404, 223.931, 52667.026 21/05/01,10:45:38,12,07,1, 11.9,1,1, 4.303, 10514.408, 223.912, 52667.043 21/05/01,10:45:38,13,07,1, 11.9,1,1, 4.303, 10514.410, 223.911, 52667.053 21/05/01,10:45:38,14,07,1, 11.9,1,1, 4.303, 10514.390, 223.917, 52667.065 21/05/01,10:45:38,15,07,1, 11.9,1,1, 4.303, 10514.389, 223.919, 52667.030 21/05/01,10:45:38,16,07,1, 11.9,1,1, 4.303, 10514.401, 223.944, 52667.068 21/05/01,10:45:38,17,07,1, 11.9,1,1, 4.303, 10514.398, 223.927, 52667.048 21/05/01,10:45:38,18,07,1, 11.9,1,1, 4.303, 10514.410, 223.913, 52667.027 21/05/01,10:45:38,19,07,1, 11.9,1,1, 4.303, 10514.397, 223.907, 52667.020 21/05/01,10:45:39,00,07,1, 11.9,1,1, 4.303, 10514.393, 223.907, 52667.020 21/05/01,10:45:39,01,07,1, 11.9,1,1, 4.303, 10514.398, 223.932, 52667.048 21/05/01,10:45:39,02,07,1, 11.9,1,1, 4.303, 10514.424, 223.915, 52667.048 21/05/01,10:45:39,03,07,1, 11.9,1,1, 4.303, 10514.401, 223.943, 52667.059 21/05/01,10:45:39,04,07,1, 11.9,1,1, 4.303, 10514.416, 223.926, 52667.040 21/05/01,10:45:39,05,07,1, 11.9,1,1, 4.303, 10514.428, 223.951, 52667.065 21/05/01,10:45:39,06,07,1, 11.9,1,1, 4.303, 10514.394, 223.924, 52667.059 21/05/01,10:45:39,07,07,1, 11.9,1,1, 4.303, 10514.398, 223.942, 52667.059 21/05/01,10:45:39,08,07,1, 11.9,1,1, 4.303, 10514.403, 223.948, 52667.035 21/05/01,10:45:39,09,07,1, 11.9,1,1, 4.303, 10514.420, 223.970, 52667.235 21/05/01,10:45:39,10,07,1, 11.9,1,1, 4.303, 10514.410, 223.960, 52667.027 21/05/01,10:45:39,11,07,1, 11.9,1,1, 4.303, 10514.383, 223.949, 52667.183 21/05/01,10:45:39,12,07,1, 11.9,1,1, 4.303, 10514.396, 223.943, 52667.004 21/05/01,10:45:39,13,07,1, 11.9,1,1, 4.303, 10514.408, 223.917, 52667.027 21/05/01,10:45:39,14,07,1, 11.9,1,1, 4.303, 10514.414, 223.959, 52667.082 21/05/01,10:45:39,15,07,1, 11.9,1,1, 4.303, 10514.439, 223.962, 52667.043 21/05/01,10:45:39,16,07,1, 11.9,1,1, 4.303, 10514.428, 223.937, 52667.027 21/05/01,10:45:39,17,07,1, 11.9,1,1, 4.303, 10514.436, 223.964, 52667.040 21/05/01,10:45:39,18,07,1, 11.9,1,1, 4.303, 10514.404, 223.935, 52667.081 21/05/01,10:45:39,19,07,1, 11.9,1,1, 4.303, 10514.400, 223.950, 52667.033 21/05/01,10:45:40,00,07,1, 11.9,1,1, 4.300, 10514.393, 223.950, 52667.033 21/05/01,10:45:40,01,07,1, 11.9,1,1, 4.300, 10514.422, 223.961, 52667.083 21/05/01,10:45:40,02,07,1, 11.9,1,1, 4.300, 10514.441, 223.953, 52667.053 21/05/01,10:45:40,03,07,1, 11.9,1,1, 4.300, 10514.432, 223.952, 52667.069 21/05/01,10:45:40,04,07,1, 11.9,1,1, 4.300, 10514.441, 223.949, 52667.079 21/05/01,10:45:40,05,07,1, 11.9,1,1, 4.300, 10514.440, 223.910, 52667.070 21/05/01,10:45:40,06,07,1, 11.9,1,1, 4.300, 10514.455, 223.945, 52667.114 21/05/01,10:45:40,07,07,1, 11.9,1,1, 4.300, 10514.415, 223.932, 52667.014 21/05/01,10:45:40,08,07,1, 11.9,1,1, 4.300, 10514.430, 223.951, 52667.053 21/05/01,10:45:40,09,07,1, 11.9,1,1, 4.300, 10514.444, 223.941, 52667.077 21/05/01,10:45:40,10,07,1, 11.9,1,1, 4.300, 10514.441, 223.995, 52667.060 21/05/01,10:45:40,11,07,1, 11.9,1,1, 4.300, 10514.457, 223.953, 52667.035 21/05/01,10:45:40,12,07,1, 11.9,1,1, 4.300, 10514.417, 223.950, 52667.029 21/05/01,10:45:40,13,07,1, 11.9,1,1, 4.300, 10514.412, 223.977, 52667.080 21/05/01,10:45:40,14,07,1, 11.9,1,1, 4.300, 10514.436, 223.925, 52666.983 21/05/01,10:45:40,15,07,1, 11.9,1,1, 4.300, 10514.413, 223.956, 52667.100 21/05/01,10:45:40,16,07,1, 11.9,1,1, 4.300, 10514.445, 223.967, 52667.076 21/05/01,10:45:40,17,07,1, 11.9,1,1, 4.300, 10514.448, 223.986, 52667.089 21/05/01,10:45:40,18,07,1, 11.9,1,1, 4.300, 10514.433, 223.964, 52667.040 21/05/01,10:45:40,19,07,1, 11.9,1,1, 4.300, 10514.459, 223.937, 52667.071 21/05/01,10:45:41,00,07,1, 11.9,1,1, 4.303, 10514.451, 223.937, 52667.071 21/05/01,10:45:41,01,07,1, 11.9,1,1, 4.303, 10514.446, 223.951, 52667.068 21/05/01,10:45:41,02,07,1, 11.9,1,1, 4.303, 10514.442, 223.980, 52667.057 21/05/01,10:45:41,03,07,1, 11.9,1,1, 4.303, 10514.467, 223.940, 52667.076 21/05/01,10:45:41,04,07,1, 11.9,1,1, 4.303, 10514.474, 223.996, 52667.113 21/05/01,10:45:41,05,07,1, 11.9,1,1, 4.303, 10514.471, 223.961, 52667.084 21/05/01,10:45:41,06,07,1, 11.9,1,1, 4.303, 10514.464, 223.945, 52667.049 21/05/01,10:45:41,07,07,1, 11.9,1,1, 4.303, 10514.449, 224.002, 52667.057 21/05/01,10:45:41,08,07,1, 11.9,1,1, 4.303, 10514.434, 223.949, 52667.055 21/05/01,10:45:41,09,07,1, 11.9,1,1, 4.303, 10514.453, 223.954, 52667.068 21/05/01,10:45:41,10,07,1, 11.9,1,1, 4.303, 10514.460, 223.953, 52667.008 21/05/01,10:45:41,11,07,1, 11.9,1,1, 4.303, 10514.465, 223.985, 52667.088 21/05/01,10:45:41,12,07,1, 11.9,1,1, 4.303, 10514.460, 223.964, 52667.111 21/05/01,10:45:41,13,07,1, 11.9,1,1, 4.303, 10514.440, 223.978, 52667.048 21/05/01,10:45:41,14,07,1, 11.9,1,1, 4.303, 10514.481, 223.991, 52667.162 21/05/01,10:45:41,15,07,1, 11.9,1,1, 4.303, 10514.462, 223.956, 52667.060 21/05/01,10:45:41,16,07,1, 11.9,1,1, 4.303, 10514.466, 223.976, 52667.087 21/05/01,10:45:41,17,07,1, 11.9,1,1, 4.303, 10514.454, 223.976, 52667.113 21/05/01,10:45:41,18,07,1, 11.9,1,1, 4.303, 10514.457, 223.994, 52667.100 21/05/01,10:45:41,19,07,1, 11.9,1,1, 4.303, 10514.470, 223.978, 52667.060 21/05/01,10:45:42,00,07,1, 11.9,1,1, 4.298, 10514.468, 223.978, 52667.060 21/05/01,10:45:42,01,07,1, 11.9,1,1, 4.298, 10514.440, 223.992, 52667.220 21/05/01,10:45:42,02,07,1, 11.9,1,1, 4.298, 10514.480, 223.951, 52666.968 21/05/01,10:45:42,03,07,1, 11.9,1,1, 4.298, 10514.481, 223.979, 52667.032 21/05/01,10:45:42,04,07,1, 11.9,1,1, 4.298, 10514.482, 223.938, 52667.036 21/05/01,10:45:42,05,07,1, 11.9,1,1, 4.298, 10514.469, 224.007, 52667.061 21/05/01,10:45:42,06,07,1, 11.9,1,1, 4.298, 10514.469, 223.997, 52667.088 21/05/01,10:45:42,07,07,1, 11.9,1,1, 4.298, 10514.468, 223.988, 52667.095 21/05/01,10:45:42,08,07,1, 11.9,1,1, 4.298, 10514.480, 223.963, 52667.066 21/05/01,10:45:42,09,07,1, 11.9,1,1, 4.298, 10514.454, 223.984, 52667.056 21/05/01,10:45:42,10,07,1, 11.9,1,1, 4.298, 10514.470, 223.996, 52667.078 21/05/01,10:45:42,11,07,1, 11.9,1,1, 4.298, 10514.473, 223.978, 52667.110 21/05/01,10:45:42,12,07,1, 11.9,1,1, 4.298, 10514.485, 223.998, 52667.074 21/05/01,10:45:42,13,07,1, 11.9,1,1, 4.298, 10514.452, 224.002, 52667.092 21/05/01,10:45:42,14,07,1, 11.9,1,1, 4.298, 10514.489, 224.010, 52667.109 21/05/01,10:45:42,15,07,1, 11.9,1,1, 4.298, 10514.500, 223.999, 52667.064 21/05/01,10:45:42,16,07,1, 11.9,1,1, 4.298, 10514.469, 224.001, 52667.075 21/05/01,10:45:42,17,07,1, 11.9,1,1, 4.298, 10514.480, 224.005, 52667.089 21/05/01,10:45:42,18,07,1, 11.9,1,1, 4.298, 10514.459, 223.954, 52667.076 21/05/01,10:45:42,19,07,1, 11.9,1,1, 4.298, 10514.494, 224.028, 52667.106 21/05/01,10:45:43,00,07,1, 11.9,1,1, 4.304, 10514.493, 224.028, 52667.106 21/05/01,10:45:43,01,07,1, 11.9,1,1, 4.304, 10514.507, 224.019, 52667.066 21/05/01,10:45:43,02,07,1, 11.9,1,1, 4.304, 10514.497, 224.024, 52667.092 21/05/01,10:45:43,03,07,1, 11.9,1,1, 4.304, 10514.488, 224.024, 52667.079 21/05/01,10:45:43,04,07,1, 11.9,1,1, 4.304, 10514.492, 224.018, 52667.076 21/05/01,10:45:43,05,07,1, 11.9,1,1, 4.304, 10514.485, 223.994, 52667.042 21/05/01,10:45:43,06,07,1, 11.9,1,1, 4.304, 10514.484, 224.026, 52667.068 21/05/01,10:45:43,07,07,1, 11.9,1,1, 4.304, 10514.479, 224.005, 52667.052 21/05/01,10:45:43,08,07,1, 11.9,1,1, 4.304, 10514.488, 224.050, 52667.068 21/05/01,10:45:43,09,07,1, 11.9,1,1, 4.304, 10514.501, 224.011, 52667.109 21/05/01,10:45:43,10,07,1, 11.9,1,1, 4.304, 10514.502, 224.035, 52667.122 21/05/01,10:45:43,11,07,1, 11.9,1,1, 4.304, 10514.492, 224.009, 52667.032 21/05/01,10:45:43,12,07,1, 11.9,1,1, 4.304, 10514.499, 224.021, 52667.099 21/05/01,10:45:43,13,07,1, 11.9,1,1, 4.304, 10514.502, 224.033, 52667.089 21/05/01,10:45:43,14,07,1, 11.9,1,1, 4.304, 10514.490, 224.019, 52667.136 21/05/01,10:45:43,15,07,1, 11.9,1,1, 4.304, 10514.502, 224.056, 52667.115 21/05/01,10:45:43,16,07,1, 11.9,1,1, 4.304, 10514.524, 224.033, 52667.040 21/05/01,10:45:43,17,07,1, 11.9,1,1, 4.304, 10514.510, 224.026, 52667.078 21/05/01,10:45:43,18,07,1, 11.9,1,1, 4.304, 10514.495, 224.007, 52667.074 21/05/01,10:45:43,19,07,1, 11.9,1,1, 4.304, 10514.492, 224.041, 52667.103 21/05/01,10:45:44,00,07,1, 11.8,1,1, 4.305, 10514.485, 224.041, 52667.103 21/05/01,10:45:44,01,07,1, 11.8,1,1, 4.305, 10514.504, 224.024, 52667.061 21/05/01,10:45:44,02,07,1, 11.8,1,1, 4.305, 10514.508, 224.064, 52667.096 21/05/01,10:45:44,03,07,1, 11.8,1,1, 4.305, 10514.500, 224.002, 52667.082 21/05/01,10:45:44,04,07,1, 11.8,1,1, 4.305, 10514.509, 224.045, 52667.125 21/05/01,10:45:44,05,07,1, 11.8,1,1, 4.305, 10514.528, 224.023, 52667.074 21/05/01,10:45:44,06,07,1, 11.8,1,1, 4.305, 10514.511, 224.037, 52667.089 21/05/01,10:45:44,07,07,1, 11.8,1,1, 4.305, 10514.500, 224.030, 52667.053 21/05/01,10:45:44,08,07,1, 11.8,1,1, 4.305, 10514.511, 224.036, 52667.085 21/05/01,10:45:44,09,07,1, 11.8,1,1, 4.305, 10514.497, 224.049, 52667.133 21/05/01,10:45:44,10,07,1, 11.8,1,1, 4.305, 10514.533, 223.998, 52667.121 21/05/01,10:45:44,11,07,1, 11.8,1,1, 4.305, 10514.536, 224.041, 52667.117 21/05/01,10:45:44,12,07,1, 11.8,1,1, 4.305, 10514.524, 224.006, 52667.091 21/05/01,10:45:44,13,07,1, 11.8,1,1, 4.305, 10514.490, 224.022, 52667.087 21/05/01,10:45:44,14,07,1, 11.8,1,1, 4.305, 10514.496, 223.987, 52667.061 21/05/01,10:45:44,15,07,1, 11.8,1,1, 4.305, 10514.502, 224.036, 52667.092 21/05/01,10:45:44,16,07,1, 11.8,1,1, 4.305, 10514.442, 224.054, 52667.406 21/05/01,10:45:44,17,07,1, 11.8,1,1, 4.305, 10514.470, 224.022, 52667.123 21/05/01,10:45:44,18,07,1, 11.8,1,1, 4.305, 10514.510, 224.041, 52667.124 21/05/01,10:45:44,19,07,1, 11.8,1,1, 4.305, 10514.495, 224.049, 52667.103 21/05/01,10:45:45,00,07,1, 11.8,1,1, 4.299, 10514.493, 224.049, 52667.103 21/05/01,10:45:45,01,07,1, 11.8,1,1, 4.299, 10514.509, 224.017, 52667.080 21/05/01,10:45:45,02,07,1, 11.8,1,1, 4.299, 10514.515, 224.043, 52667.087 21/05/01,10:45:45,03,07,1, 11.8,1,1, 4.299, 10514.521, 224.043, 52667.074 21/05/01,10:45:45,04,07,1, 11.8,1,1, 4.299, 10514.535, 224.042, 52667.112 21/05/01,10:45:45,05,07,1, 11.8,1,1, 4.299, 10514.544, 224.059, 52667.124 21/05/01,10:45:45,06,07,1, 11.8,1,1, 4.299, 10514.543, 224.039, 52666.976 21/05/01,10:45:45,07,07,1, 11.8,1,1, 4.299, 10514.560, 224.080, 52667.163 21/05/01,10:45:45,08,07,1, 11.8,1,1, 4.299, 10514.544, 224.031, 52667.076 21/05/01,10:45:45,09,07,1, 11.8,1,1, 4.299, 10514.546, 224.050, 52667.121 21/05/01,10:45:45,10,07,1, 11.8,1,1, 4.299, 10514.523, 224.062, 52667.101 21/05/01,10:45:45,11,07,1, 11.8,1,1, 4.299, 10514.530, 224.061, 52667.159 21/05/01,10:45:45,12,07,1, 11.8,1,1, 4.299, 10514.536, 224.047, 52667.105 21/05/01,10:45:45,13,07,1, 11.8,1,1, 4.299, 10514.524, 224.054, 52667.113 21/05/01,10:45:45,14,07,1, 11.8,1,1, 4.299, 10514.539, 224.045, 52667.185 21/05/01,10:45:45,15,07,1, 11.8,1,1, 4.299, 10514.551, 224.033, 52667.103 21/05/01,10:45:45,16,07,1, 11.8,1,1, 4.299, 10514.560, 224.059, 52667.136 21/05/01,10:45:45,17,07,1, 11.8,1,1, 4.299, 10514.517, 224.046, 52667.125 21/05/01,10:45:45,18,07,1, 11.8,1,1, 4.299, 10514.520, 224.094, 52667.129 21/05/01,10:45:45,19,07,1, 11.8,1,1, 4.299, 10514.530, 224.041, 52667.107 21/05/01,10:45:46,00,07,1, 11.8,1,1, 4.302, 10514.526, 224.041, 52667.107 21/05/01,10:45:46,01,07,1, 11.8,1,1, 4.302, 10514.558, 224.062, 52667.117 21/05/01,10:45:46,02,07,1, 11.8,1,1, 4.302, 10514.541, 224.067, 52667.100 21/05/01,10:45:46,03,07,1, 11.8,1,1, 4.302, 10514.551, 224.073, 52667.119 21/05/01,10:45:46,04,07,1, 11.8,1,1, 4.302, 10514.543, 224.072, 52667.096 21/05/01,10:45:46,05,07,1, 11.8,1,1, 4.302, 10514.550, 224.101, 52667.129 21/05/01,10:45:46,06,07,1, 11.8,1,1, 4.302, 10514.550, 224.059, 52667.113 21/05/01,10:45:46,07,07,1, 11.8,1,1, 4.302, 10514.526, 224.078, 52667.127 21/05/01,10:45:46,08,07,1, 11.8,1,1, 4.302, 10514.549, 224.056, 52667.141 21/05/01,10:45:46,09,07,1, 11.8,1,1, 4.302, 10514.553, 224.086, 52667.148 21/05/01,10:45:46,10,07,1, 11.8,1,1, 4.302, 10514.540, 224.096, 52667.158 21/05/01,10:45:46,11,07,1, 11.8,1,1, 4.302, 10514.552, 224.050, 52667.121 21/05/01,10:45:46,12,07,1, 11.8,1,1, 4.302, 10514.547, 224.083, 52667.149 21/05/01,10:45:46,13,07,1, 11.8,1,1, 4.302, 10514.533, 224.069, 52667.084 21/05/01,10:45:46,14,07,1, 11.8,1,1, 4.302, 10514.541, 224.087, 52667.137 21/05/01,10:45:46,15,07,1, 11.8,1,1, 4.302, 10514.546, 224.110, 52667.137 21/05/01,10:45:46,16,07,1, 11.8,1,1, 4.302, 10514.550, 224.090, 52667.145 21/05/01,10:45:46,17,07,1, 11.8,1,1, 4.302, 10514.538, 224.087, 52667.176 21/05/01,10:45:46,18,07,1, 11.8,1,1, 4.302, 10514.546, 224.104, 52667.207 21/05/01,10:45:46,19,07,1, 11.8,1,1, 4.302, 10514.556, 224.092, 52667.186 21/05/01,10:45:47,00,07,1, 11.9,1,1, 4.303, 10514.551, 224.092, 52667.186 21/05/01,10:45:47,01,07,1, 11.9,1,1, 4.303, 10514.541, 224.073, 52667.162 21/05/01,10:45:47,02,07,1, 11.9,1,1, 4.303, 10514.548, 224.091, 52667.134 21/05/01,10:45:47,03,07,1, 11.9,1,1, 4.303, 10514.572, 224.108, 52667.180 21/05/01,10:45:47,04,07,1, 11.9,1,1, 4.303, 10514.552, 224.081, 52667.169 21/05/01,10:45:47,05,07,1, 11.9,1,1, 4.303, 10514.538, 224.103, 52667.152 21/05/01,10:45:47,06,07,1, 11.9,1,1, 4.303, 10514.549, 224.058, 52667.145 21/05/01,10:45:47,07,07,1, 11.9,1,1, 4.303, 10514.561, 224.107, 52667.157 21/05/01,10:45:47,08,07,1, 11.9,1,1, 4.303, 10514.549, 224.054, 52667.122 21/05/01,10:45:47,09,07,1, 11.9,1,1, 4.303, 10514.563, 224.092, 52667.168 21/05/01,10:45:47,10,07,1, 11.9,1,1, 4.303, 10514.536, 224.088, 52667.174 21/05/01,10:45:47,11,07,1, 11.9,1,1, 4.303, 10514.536, 224.085, 52667.147 21/05/01,10:45:47,12,07,1, 11.9,1,1, 4.303, 10514.550, 224.107, 52667.182 21/05/01,10:45:47,13,07,1, 11.9,1,1, 4.303, 10514.548, 224.067, 52667.113 21/05/01,10:45:47,14,07,1, 11.9,1,1, 4.303, 10514.544, 224.094, 52667.194 21/05/01,10:45:47,15,07,1, 11.9,1,1, 4.303, 10514.540, 224.070, 52667.142 21/05/01,10:45:47,16,07,1, 11.9,1,1, 4.303, 10514.520, 224.101, 52667.320 21/05/01,10:45:47,17,07,1, 11.9,1,1, 4.303, 10514.514, 224.090, 52667.211 21/05/01,10:45:47,18,07,1, 11.9,1,1, 4.303, 10514.519, 224.077, 52667.165 21/05/01,10:45:47,19,07,1, 11.9,1,1, 4.303, 10514.539, 224.107, 52667.151 21/05/01,10:45:48,00,07,1, 11.8,1,1, 4.300, 10514.535, 224.107, 52667.151 21/05/01,10:45:48,01,07,1, 11.8,1,1, 4.300, 10514.548, 224.100, 52667.124 21/05/01,10:45:48,02,07,1, 11.8,1,1, 4.300, 10514.564, 224.065, 52667.176 21/05/01,10:45:48,03,07,1, 11.8,1,1, 4.300, 10514.553, 224.117, 52667.233 21/05/01,10:45:48,04,07,1, 11.8,1,1, 4.300, 10514.567, 224.067, 52667.108 21/05/01,10:45:48,05,07,1, 11.8,1,1, 4.300, 10514.552, 224.132, 52667.157 21/05/01,10:45:48,06,07,1, 11.8,1,1, 4.300, 10514.569, 224.088, 52667.172 21/05/01,10:45:48,07,07,1, 11.8,1,1, 4.300, 10514.573, 224.129, 52667.160 21/05/01,10:45:48,08,07,1, 11.8,1,1, 4.300, 10514.586, 224.112, 52667.181 21/05/01,10:45:48,09,07,1, 11.8,1,1, 4.300, 10514.576, 224.089, 52667.164 21/05/01,10:45:48,10,07,1, 11.8,1,1, 4.300, 10514.571, 224.110, 52667.163 21/05/01,10:45:48,11,07,1, 11.8,1,1, 4.300, 10514.567, 224.059, 52667.124 21/05/01,10:45:48,12,07,1, 11.8,1,1, 4.300, 10514.583, 224.117, 52667.172 21/05/01,10:45:48,13,07,1, 11.8,1,1, 4.300, 10514.573, 224.106, 52667.177 21/05/01,10:45:48,14,07,1, 11.8,1,1, 4.300, 10514.560, 224.142, 52667.183 21/05/01,10:45:48,15,07,1, 11.8,1,1, 4.300, 10514.585, 224.107, 52667.149 21/05/01,10:45:48,16,07,1, 11.8,1,1, 4.300, 10514.531, 224.121, 52667.184 21/05/01,10:45:48,17,07,1, 11.8,1,1, 4.300, 10514.558, 224.107, 52667.170 21/05/01,10:45:48,18,07,1, 11.8,1,1, 4.300, 10514.583, 224.118, 52667.029 21/05/01,10:45:48,19,07,1, 11.8,1,1, 4.300, 10514.549, 224.152, 52667.286 21/05/01,10:45:49,00,07,1, 11.9,1,1, 4.300, 10514.543, 224.152, 52667.286 21/05/01,10:45:49,01,07,1, 11.9,1,1, 4.300, 10514.543, 224.142, 52667.307 21/05/01,10:45:49,02,07,1, 11.9,1,1, 4.300, 10514.562, 224.107, 52667.245 21/05/01,10:45:49,03,07,1, 11.9,1,1, 4.300, 10514.543, 224.149, 52667.348 21/05/01,10:45:49,04,07,1, 11.9,1,1, 4.300, 10514.598, 224.105, 52667.177 21/05/01,10:45:49,05,07,1, 11.9,1,1, 4.300, 10514.579, 224.141, 52667.163 21/05/01,10:45:49,06,07,1, 11.9,1,1, 4.300, 10514.568, 224.106, 52667.177 21/05/01,10:45:49,07,07,1, 11.9,1,1, 4.300, 10514.515, 224.100, 52666.996 21/05/01,10:45:49,08,07,1, 11.9,1,1, 4.300, 10514.561, 224.132, 52667.248 21/05/01,10:45:49,09,07,1, 11.9,1,1, 4.300, 10514.587, 224.116, 52667.110 21/05/01,10:45:49,10,07,1, 11.9,1,1, 4.300, 10514.582, 224.153, 52667.179 21/05/01,10:45:49,11,07,1, 11.9,1,1, 4.300, 10514.575, 224.148, 52667.189 21/05/01,10:45:49,12,07,1, 11.9,1,1, 4.300, 10514.559, 224.159, 52667.195 21/05/01,10:45:49,13,07,1, 11.9,1,1, 4.300, 10514.546, 224.110, 52667.174 21/05/01,10:45:49,14,07,1, 11.9,1,1, 4.300, 10514.570, 224.137, 52667.189 21/05/01,10:45:49,15,07,1, 11.9,1,1, 4.300, 10514.580, 224.114, 52667.182 21/05/01,10:45:49,16,07,1, 11.9,1,1, 4.300, 10514.568, 224.120, 52667.152 21/05/01,10:45:49,17,07,1, 11.9,1,1, 4.300, 10514.567, 224.123, 52667.181 21/05/01,10:45:49,18,07,1, 11.9,1,1, 4.300, 10514.561, 224.102, 52667.174 21/05/01,10:45:49,19,07,1, 11.9,1,1, 4.300, 10514.573, 224.143, 52667.204 21/05/01,10:45:50,00,06,1, 11.8,1,1, 4.304, 10514.568, 224.143, 52667.204 21/05/01,10:45:50,01,06,1, 11.8,1,1, 4.304, 10514.580, 224.166, 52667.161 21/05/01,10:45:50,02,06,1, 11.8,1,1, 4.304, 10514.570, 224.110, 52667.135 21/05/01,10:45:50,03,06,1, 11.8,1,1, 4.304, 10514.540, 224.127, 52667.149 21/05/01,10:45:50,04,06,1, 11.8,1,1, 4.304, 10514.549, 224.123, 52667.032 21/05/01,10:45:50,05,06,1, 11.8,1,1, 4.304, 10514.559, 224.143, 52667.224 21/05/01,10:45:50,06,06,1, 11.8,1,1, 4.304, 10514.563, 224.147, 52667.210 21/05/01,10:45:50,07,06,1, 11.8,1,1, 4.304, 10514.553, 224.133, 52667.147 21/05/01,10:45:50,08,06,1, 11.8,1,1, 4.304, 10514.585, 224.146, 52667.151 21/05/01,10:45:50,09,06,1, 11.8,1,1, 4.304, 10514.565, 224.127, 52667.193 21/05/01,10:45:50,10,06,1, 11.8,1,1, 4.304, 10514.568, 224.169, 52667.223 21/05/01,10:45:50,11,06,1, 11.8,1,1, 4.304, 10514.554, 224.113, 52667.116 21/05/01,10:45:50,12,06,1, 11.8,1,1, 4.304, 10514.568, 224.129, 52667.174 21/05/01,10:45:50,13,06,1, 11.8,1,1, 4.304, 10514.557, 224.124, 52667.187 21/05/01,10:45:50,14,06,1, 11.8,1,1, 4.304, 10514.603, 224.153, 52667.163 21/05/01,10:45:50,15,06,1, 11.8,1,1, 4.304, 10514.590, 224.142, 52667.223 21/05/01,10:45:50,16,06,1, 11.8,1,1, 4.304, 10514.575, 224.165, 52667.143 21/05/01,10:45:50,17,06,1, 11.8,1,1, 4.304, 10514.568, 224.161, 52667.153 21/05/01,10:45:50,18,06,1, 11.8,1,1, 4.304, 10514.571, 224.118, 52667.128 21/05/01,10:45:50,19,06,1, 11.8,1,1, 4.304, 10514.563, 224.129, 52667.178 21/05/01,10:45:51,00,07,1, 11.8,1,1, 4.305, 10514.560, 224.129, 52667.178 21/05/01,10:45:51,01,07,1, 11.8,1,1, 4.305, 10514.594, 224.161, 52667.177 21/05/01,10:45:51,02,07,1, 11.8,1,1, 4.305, 10514.610, 224.132, 52667.375 21/05/01,10:45:51,03,07,1, 11.8,1,1, 4.305, 10514.621, 224.172, 52667.087 21/05/01,10:45:51,04,07,1, 11.8,1,1, 4.305, 10514.599, 224.134, 52667.138 21/05/01,10:45:51,05,07,1, 11.8,1,1, 4.305, 10514.580, 224.150, 52667.113 21/05/01,10:45:51,06,07,1, 11.8,1,1, 4.305, 10514.568, 224.161, 52667.164 21/05/01,10:45:51,07,07,1, 11.8,1,1, 4.305, 10514.581, 224.142, 52667.146 21/05/01,10:45:51,08,07,1, 11.8,1,1, 4.305, 10514.587, 224.165, 52667.127 21/05/01,10:45:51,09,07,1, 11.8,1,1, 4.305, 10514.578, 224.147, 52667.116 21/05/01,10:45:51,10,07,1, 11.8,1,1, 4.305, 10514.580, 224.194, 52667.153 21/05/01,10:45:51,11,07,1, 11.8,1,1, 4.305, 10514.591, 224.160, 52667.139 21/05/01,10:45:51,12,07,1, 11.8,1,1, 4.305, 10514.607, 224.174, 52667.211 21/05/01,10:45:51,13,07,1, 11.8,1,1, 4.305, 10514.586, 224.161, 52667.164 21/05/01,10:45:51,14,07,1, 11.8,1,1, 4.305, 10514.606, 224.190, 52667.215 21/05/01,10:45:51,15,07,1, 11.8,1,1, 4.305, 10514.598, 224.140, 52667.129 21/05/01,10:45:51,16,07,1, 11.8,1,1, 4.305, 10514.605, 224.153, 52667.106 21/05/01,10:45:51,17,07,1, 11.8,1,1, 4.305, 10514.590, 224.157, 52667.152 21/05/01,10:45:51,18,07,1, 11.8,1,1, 4.305, 10514.595, 224.153, 52667.176 21/05/01,10:45:51,19,07,1, 11.8,1,1, 4.305, 10514.594, 224.187, 52667.174 21/05/01,10:45:52,00,07,1, 11.8,1,1, 4.306, 10514.593, 224.187, 52667.174 21/05/01,10:45:52,01,07,1, 11.8,1,1, 4.306, 10514.610, 224.182, 52667.197 21/05/01,10:45:52,02,07,1, 11.8,1,1, 4.306, 10514.582, 224.151, 52667.129 21/05/01,10:45:52,03,07,1, 11.8,1,1, 4.306, 10514.596, 224.176, 52667.211 21/05/01,10:45:52,04,07,1, 11.8,1,1, 4.306, 10514.595, 224.161, 52667.115 21/05/01,10:45:52,05,07,1, 11.8,1,1, 4.306, 10514.618, 224.152, 52667.166 21/05/01,10:45:52,06,07,1, 11.8,1,1, 4.306, 10514.604, 224.170, 52667.145 21/05/01,10:45:52,07,07,1, 11.8,1,1, 4.306, 10514.599, 224.167, 52667.151 21/05/01,10:45:52,08,07,1, 11.8,1,1, 4.306, 10514.601, 224.168, 52667.148 21/05/01,10:45:52,09,07,1, 11.8,1,1, 4.306, 10514.616, 224.161, 52667.153 21/05/01,10:45:52,10,07,1, 11.8,1,1, 4.306, 10514.588, 224.176, 52667.172 21/05/01,10:45:52,11,07,1, 11.8,1,1, 4.306, 10514.607, 224.164, 52667.185 21/05/01,10:45:52,12,07,1, 11.8,1,1, 4.306, 10514.610, 224.171, 52667.186 21/05/01,10:45:52,13,07,1, 11.8,1,1, 4.306, 10514.592, 224.152, 52667.155 21/05/01,10:45:52,14,07,1, 11.8,1,1, 4.306, 10514.602, 224.188, 52667.194 21/05/01,10:45:52,15,07,1, 11.8,1,1, 4.306, 10514.599, 224.159, 52667.133 21/05/01,10:45:52,16,07,1, 11.8,1,1, 4.306, 10514.617, 224.194, 52667.188 21/05/01,10:45:52,17,07,1, 11.8,1,1, 4.306, 10514.592, 224.184, 52667.188 21/05/01,10:45:52,18,07,1, 11.8,1,1, 4.306, 10514.613, 224.196, 52667.192 21/05/01,10:45:52,19,07,1, 11.8,1,1, 4.306, 10514.620, 224.200, 52667.159 21/05/01,10:45:53,00,07,1, 11.8,1,1, 4.305, 10514.618, 224.200, 52667.159 21/05/01,10:45:53,01,07,1, 11.8,1,1, 4.305, 10514.618, 224.177, 52667.176 21/05/01,10:45:53,02,07,1, 11.8,1,1, 4.305, 10514.631, 224.166, 52667.167 21/05/01,10:45:53,03,07,1, 11.8,1,1, 4.305, 10514.621, 224.211, 52667.377 21/05/01,10:45:53,04,07,1, 11.8,1,1, 4.305, 10514.628, 224.171, 52667.118 21/05/01,10:45:53,05,07,1, 11.8,1,1, 4.305, 10514.636, 224.199, 52667.156 21/05/01,10:45:53,06,07,1, 11.8,1,1, 4.305, 10514.614, 224.170, 52667.137 21/05/01,10:45:53,07,07,1, 11.8,1,1, 4.305, 10514.621, 224.204, 52667.191 21/05/01,10:45:53,08,07,1, 11.8,1,1, 4.305, 10514.606, 224.185, 52667.151 21/05/01,10:45:53,09,07,1, 11.8,1,1, 4.305, 10514.625, 224.205, 52667.187 21/05/01,10:45:53,10,07,1, 11.8,1,1, 4.305, 10514.631, 224.191, 52667.169 21/05/01,10:45:53,11,07,1, 11.8,1,1, 4.305, 10514.580, 224.163, 52667.144 21/05/01,10:45:53,12,07,1, 11.8,1,1, 4.305, 10514.628, 224.185, 52667.054 21/05/01,10:45:53,13,07,1, 11.8,1,1, 4.305, 10514.613, 224.172, 52667.249 21/05/01,10:45:53,14,07,1, 11.8,1,1, 4.305, 10514.642, 224.212, 52667.261 21/05/01,10:45:53,15,07,1, 11.8,1,1, 4.305, 10514.578, 224.167, 52667.147 21/05/01,10:45:53,16,07,1, 11.8,1,1, 4.305, 10514.643, 224.202, 52667.196 21/05/01,10:45:53,17,07,1, 11.8,1,1, 4.305, 10514.629, 224.199, 52667.210 21/05/01,10:45:53,18,07,1, 11.8,1,1, 4.305, 10514.636, 224.215, 52667.206 21/05/01,10:45:53,19,07,1, 11.8,1,1, 4.305, 10514.634, 224.176, 52667.160 21/05/01,10:45:54,00,07,1, 11.8,1,1, 4.304, 10514.627, 224.176, 52667.160 21/05/01,10:45:54,01,07,1, 11.8,1,1, 4.304, 10514.616, 224.182, 52667.180 21/05/01,10:45:54,02,07,1, 11.8,1,1, 4.304, 10514.605, 224.198, 52667.174 21/05/01,10:45:54,03,07,1, 11.8,1,1, 4.304, 10514.634, 224.226, 52667.204 21/05/01,10:45:54,04,07,1, 11.8,1,1, 4.304, 10514.621, 224.187, 52667.168 21/05/01,10:45:54,05,07,1, 11.8,1,1, 4.304, 10514.618, 224.202, 52667.194 21/05/01,10:45:54,06,07,1, 11.8,1,1, 4.304, 10514.610, 224.154, 52667.140 21/05/01,10:45:54,07,07,1, 11.8,1,1, 4.304, 10514.646, 224.212, 52667.186 21/05/01,10:45:54,08,07,1, 11.8,1,1, 4.304, 10514.615, 224.189, 52667.129 21/05/01,10:45:54,09,07,1, 11.8,1,1, 4.304, 10514.620, 224.236, 52667.169 21/05/01,10:45:54,10,07,1, 11.8,1,1, 4.304, 10514.621, 224.193, 52667.198 21/05/01,10:45:54,11,07,1, 11.8,1,1, 4.304, 10514.629, 224.225, 52667.199 21/05/01,10:45:54,12,07,1, 11.8,1,1, 4.304, 10514.633, 224.222, 52667.175 21/05/01,10:45:54,13,07,1, 11.8,1,1, 4.304, 10514.638, 224.199, 52667.160 21/05/01,10:45:54,14,07,1, 11.8,1,1, 4.304, 10514.663, 224.224, 52667.168 21/05/01,10:45:54,15,07,1, 11.8,1,1, 4.304, 10514.630, 224.187, 52667.144 21/05/01,10:45:54,16,07,1, 11.8,1,1, 4.304, 10514.618, 224.185, 52667.171 21/05/01,10:45:54,17,07,1, 11.8,1,1, 4.304, 10514.625, 224.200, 52667.172 21/05/01,10:45:54,18,07,1, 11.8,1,1, 4.304, 10514.632, 224.229, 52667.205 21/05/01,10:45:54,19,07,1, 11.8,1,1, 4.304, 10514.649, 224.228, 52667.152 21/05/01,10:45:55,00,07,1, 11.8,1,1, 4.306, 10514.643, 224.228, 52667.152 21/05/01,10:45:55,01,07,1, 11.8,1,1, 4.306, 10514.638, 224.214, 52667.177 21/05/01,10:45:55,02,07,1, 11.8,1,1, 4.306, 10514.628, 224.228, 52667.167 21/05/01,10:45:55,03,07,1, 11.8,1,1, 4.306, 10514.653, 224.198, 52667.188 21/05/01,10:45:55,04,07,1, 11.8,1,1, 4.306, 10514.645, 224.198, 52667.219 21/05/01,10:45:55,05,07,1, 11.8,1,1, 4.306, 10514.640, 224.232, 52667.186 21/05/01,10:45:55,06,07,1, 11.8,1,1, 4.306, 10514.631, 224.206, 52667.203 21/05/01,10:45:55,07,07,1, 11.8,1,1, 4.306, 10514.636, 224.222, 52667.022 21/05/01,10:45:55,08,07,1, 11.8,1,1, 4.306, 10514.685, 224.205, 52667.274 21/05/01,10:45:55,09,07,1, 11.8,1,1, 4.306, 10514.674, 224.232, 52667.176 21/05/01,10:45:55,10,07,1, 11.8,1,1, 4.306, 10514.659, 224.201, 52667.144 21/05/01,10:45:55,11,07,1, 11.8,1,1, 4.306, 10514.660, 224.241, 52667.206 21/05/01,10:45:55,12,07,1, 11.8,1,1, 4.306, 10514.624, 224.208, 52667.180 21/05/01,10:45:55,13,07,1, 11.8,1,1, 4.306, 10514.610, 224.234, 52667.218 21/05/01,10:45:55,14,07,1, 11.8,1,1, 4.306, 10514.659, 224.224, 52667.207 21/05/01,10:45:55,15,07,1, 11.8,1,1, 4.306, 10514.646, 224.236, 52667.181 21/05/01,10:45:55,16,07,1, 11.8,1,1, 4.306, 10514.648, 224.209, 52667.171 21/05/01,10:45:55,17,07,1, 11.8,1,1, 4.306, 10514.659, 224.212, 52667.225 21/05/01,10:45:55,18,07,1, 11.8,1,1, 4.306, 10514.642, 224.237, 52667.228 21/05/01,10:45:55,19,07,1, 11.8,1,1, 4.306, 10514.657, 224.230, 52667.178 21/05/01,10:45:56,00,07,1, 11.9,1,1, 4.305, 10514.652, 224.230, 52667.178 21/05/01,10:45:56,01,07,1, 11.9,1,1, 4.305, 10514.636, 224.212, 52667.170 21/05/01,10:45:56,02,07,1, 11.9,1,1, 4.305, 10514.645, 224.256, 52667.165 21/05/01,10:45:56,03,07,1, 11.9,1,1, 4.305, 10514.641, 224.203, 52667.160 21/05/01,10:45:56,04,07,1, 11.9,1,1, 4.305, 10514.672, 224.241, 52667.199 21/05/01,10:45:56,05,07,1, 11.9,1,1, 4.305, 10514.646, 224.233, 52667.171 21/05/01,10:45:56,06,07,1, 11.9,1,1, 4.305, 10514.664, 224.245, 52667.207 21/05/01,10:45:56,07,07,1, 11.9,1,1, 4.305, 10514.664, 224.255, 52667.214 21/05/01,10:45:56,08,07,1, 11.9,1,1, 4.305, 10514.659, 224.239, 52667.218 21/05/01,10:45:56,09,07,1, 11.9,1,1, 4.305, 10514.660, 224.255, 52667.212 21/05/01,10:45:56,10,07,1, 11.9,1,1, 4.305, 10514.658, 224.236, 52667.175 21/05/01,10:45:56,11,07,1, 11.9,1,1, 4.305, 10514.669, 224.250, 52667.179 21/05/01,10:45:56,12,07,1, 11.9,1,1, 4.305, 10514.669, 224.229, 52667.168 21/05/01,10:45:56,13,07,1, 11.9,1,1, 4.305, 10514.664, 224.234, 52667.199 21/05/01,10:45:56,14,07,1, 11.9,1,1, 4.305, 10514.646, 224.233, 52667.194 21/05/01,10:45:56,15,07,1, 11.9,1,1, 4.305, 10514.660, 224.275, 52667.193 21/05/01,10:45:56,16,07,1, 11.9,1,1, 4.305, 10514.643, 224.226, 52667.177 21/05/01,10:45:56,17,07,1, 11.9,1,1, 4.305, 10514.684, 224.274, 52667.181 21/05/01,10:45:56,18,07,1, 11.9,1,1, 4.305, 10514.636, 224.234, 52667.185 21/05/01,10:45:56,19,07,1, 11.9,1,1, 4.305, 10514.664, 224.225, 52667.212 21/05/01,10:45:57,00,07,1, 11.9,1,1, 4.302, 10514.660, 224.225, 52667.212 21/05/01,10:45:57,01,07,1, 11.9,1,1, 4.302, 10514.670, 224.235, 52667.204 21/05/01,10:45:57,02,07,1, 11.9,1,1, 4.302, 10514.651, 224.236, 52667.178 21/05/01,10:45:57,03,07,1, 11.9,1,1, 4.302, 10514.685, 224.234, 52667.182 21/05/01,10:45:57,04,07,1, 11.9,1,1, 4.302, 10514.676, 224.268, 52667.201 21/05/01,10:45:57,05,07,1, 11.9,1,1, 4.302, 10514.658, 224.227, 52667.229 21/05/01,10:45:57,06,07,1, 11.9,1,1, 4.302, 10514.658, 224.260, 52667.196 21/05/01,10:45:57,07,07,1, 11.9,1,1, 4.302, 10514.662, 224.233, 52667.178 21/05/01,10:45:57,08,07,1, 11.9,1,1, 4.302, 10514.671, 224.258, 52667.196 21/05/01,10:45:57,09,07,1, 11.9,1,1, 4.302, 10514.666, 224.216, 52667.194 21/05/01,10:45:57,10,07,1, 11.9,1,1, 4.302, 10514.691, 224.271, 52667.015 21/05/01,10:45:57,11,07,1, 11.9,1,1, 4.302, 10514.659, 224.281, 52667.179 21/05/01,10:45:57,12,07,1, 11.9,1,1, 4.302, 10514.658, 224.283, 52667.181 21/05/01,10:45:57,13,07,1, 11.9,1,1, 4.302, 10514.666, 224.262, 52667.172 21/05/01,10:45:57,14,07,1, 11.9,1,1, 4.302, 10514.673, 224.265, 52667.297 21/05/01,10:45:57,15,07,1, 11.9,1,1, 4.302, 10514.623, 224.280, 52667.194 21/05/01,10:45:57,16,07,1, 11.9,1,1, 4.302, 10514.653, 224.237, 52667.155 21/05/01,10:45:57,17,07,1, 11.9,1,1, 4.302, 10514.666, 224.255, 52667.237 21/05/01,10:45:57,18,07,1, 11.9,1,1, 4.302, 10514.685, 224.247, 52667.182 21/05/01,10:45:57,19,07,1, 11.9,1,1, 4.302, 10514.676, 224.272, 52667.220 21/05/01,10:45:58,00,07,1, 11.8,1,1, 4.304, 10514.668, 224.272, 52667.220 21/05/01,10:45:58,01,07,1, 11.8,1,1, 4.304, 10514.674, 224.283, 52667.204 21/05/01,10:45:58,02,07,1, 11.8,1,1, 4.304, 10514.691, 224.276, 52667.154 21/05/01,10:45:58,03,07,1, 11.8,1,1, 4.304, 10514.693, 224.284, 52667.213 21/05/01,10:45:58,04,07,1, 11.8,1,1, 4.304, 10514.671, 224.266, 52667.177 21/05/01,10:45:58,05,07,1, 11.8,1,1, 4.304, 10514.664, 224.291, 52667.190 21/05/01,10:45:58,06,07,1, 11.8,1,1, 4.304, 10514.693, 224.269, 52667.166 21/05/01,10:45:58,07,07,1, 11.8,1,1, 4.304, 10514.662, 224.254, 52667.200 21/05/01,10:45:58,08,07,1, 11.8,1,1, 4.304, 10514.692, 224.275, 52667.172 21/05/01,10:45:58,09,07,1, 11.8,1,1, 4.304, 10514.698, 224.267, 52667.176 21/05/01,10:45:58,10,07,1, 11.8,1,1, 4.304, 10514.688, 224.287, 52667.213 21/05/01,10:45:58,11,07,1, 11.8,1,1, 4.304, 10514.694, 224.275, 52667.184 21/05/01,10:45:58,12,07,1, 11.8,1,1, 4.304, 10514.712, 224.323, 52667.187 21/05/01,10:45:58,13,07,1, 11.8,1,1, 4.304, 10514.640, 224.239, 52666.971 21/05/01,10:45:58,14,07,1, 11.8,1,1, 4.304, 10514.651, 224.310, 52667.420 21/05/01,10:45:58,15,07,1, 11.8,1,1, 4.304, 10514.719, 224.231, 52667.150 21/05/01,10:45:58,16,07,1, 11.8,1,1, 4.304, 10514.757, 224.307, 52667.199 21/05/01,10:45:58,17,07,1, 11.8,1,1, 4.304, 10514.686, 224.263, 52667.194 21/05/01,10:45:58,18,07,1, 11.8,1,1, 4.304, 10514.695, 224.305, 52667.184 21/05/01,10:45:58,19,07,1, 11.8,1,1, 4.304, 10514.687, 224.287, 52667.224 21/05/01,10:45:59,00,07,1, 11.9,1,1, 4.304, 10514.685, 224.287, 52667.224 21/05/01,10:45:59,01,07,1, 11.9,1,1, 4.304, 10514.701, 224.287, 52667.189 21/05/01,10:45:59,02,07,1, 11.9,1,1, 4.304, 10514.696, 224.323, 52667.173 21/05/01,10:45:59,03,07,1, 11.9,1,1, 4.304, 10514.695, 224.325, 52667.196 21/05/01,10:45:59,04,07,1, 11.9,1,1, 4.304, 10514.707, 224.271, 52667.067 21/05/01,10:45:59,05,07,1, 11.9,1,1, 4.304, 10514.710, 224.323, 52667.288 21/05/01,10:45:59,06,07,1, 11.9,1,1, 4.304, 10514.707, 224.297, 52667.230 21/05/01,10:45:59,07,07,1, 11.9,1,1, 4.304, 10514.690, 224.304, 52667.228 21/05/01,10:45:59,08,07,1, 11.9,1,1, 4.304, 10514.719, 224.288, 52667.191 21/05/01,10:45:59,09,07,1, 11.9,1,1, 4.304, 10514.727, 224.316, 52667.251 21/05/01,10:45:59,10,07,1, 11.9,1,1, 4.304, 10514.727, 224.318, 52667.192 21/05/01,10:45:59,11,07,1, 11.9,1,1, 4.304, 10514.720, 224.330, 52667.251 21/05/01,10:45:59,12,07,1, 11.9,1,1, 4.304, 10514.709, 224.298, 52667.185 21/05/01,10:45:59,13,07,1, 11.9,1,1, 4.304, 10514.717, 224.331, 52667.190 21/05/01,10:45:59,14,07,1, 11.9,1,1, 4.304, 10514.700, 224.287, 52667.197 21/05/01,10:45:59,15,07,1, 11.9,1,1, 4.304, 10514.722, 224.334, 52667.175 21/05/01,10:45:59,16,07,1, 11.9,1,1, 4.304, 10514.729, 224.290, 52667.193 21/05/01,10:45:59,17,07,1, 11.9,1,1, 4.304, 10514.711, 224.297, 52667.215 21/05/01,10:45:59,18,07,1, 11.9,1,1, 4.304, 10514.723, 224.329, 52667.208 21/05/01,10:45:59,19,07,1, 11.9,1,1, 4.304, 10514.713, 224.318, 52667.218 21/05/01,10:46:00,00,07,1, 11.9,1,1, 4.303, 10514.710, 224.318, 52667.218 21/05/01,10:46:00,01,07,1, 11.9,1,1, 4.303, 10514.726, 224.304, 52667.216 21/05/01,10:46:00,02,07,1, 11.9,1,1, 4.303, 10514.714, 224.334, 52667.235 21/05/01,10:46:00,03,07,1, 11.9,1,1, 4.303, 10514.721, 224.288, 52667.195 21/05/01,10:46:00,04,07,1, 11.9,1,1, 4.303, 10514.712, 224.324, 52667.224 21/05/01,10:46:00,05,07,1, 11.9,1,1, 4.303, 10514.709, 224.306, 52667.197 21/05/01,10:46:00,06,07,1, 11.9,1,1, 4.303, 10514.736, 224.356, 52667.255 21/05/01,10:46:00,07,07,1, 11.9,1,1, 4.303, 10514.720, 224.309, 52667.189 21/05/01,10:46:00,08,07,1, 11.9,1,1, 4.303, 10514.704, 224.375, 52667.275 21/05/01,10:46:00,09,07,1, 11.9,1,1, 4.303, 10514.716, 224.339, 52667.218 21/05/01,10:46:00,10,07,1, 11.9,1,1, 4.303, 10514.746, 224.343, 52667.202 21/05/01,10:46:00,11,07,1, 11.9,1,1, 4.303, 10514.706, 224.331, 52667.180 21/05/01,10:46:00,12,07,1, 11.9,1,1, 4.303, 10514.775, 224.318, 52667.214 21/05/01,10:46:00,13,07,1, 11.9,1,1, 4.303, 10514.746, 224.314, 52667.198 21/05/01,10:46:00,14,07,1, 11.9,1,1, 4.303, 10514.734, 224.322, 52667.241 21/05/01,10:46:00,15,07,1, 11.9,1,1, 4.303, 10514.756, 224.333, 52667.213 21/05/01,10:46:00,16,07,1, 11.9,1,1, 4.303, 10514.722, 224.336, 52667.198 21/05/01,10:46:00,17,07,1, 11.9,1,1, 4.303, 10514.762, 224.362, 52667.241 21/05/01,10:46:00,18,07,1, 11.9,1,1, 4.303, 10514.747, 224.324, 52667.263 21/05/01,10:46:00,19,07,1, 11.9,1,1, 4.303, 10514.751, 224.370, 52667.237 21/05/01,10:46:01,00,07,1, 11.8,1,1, 4.305, 10514.743, 224.370, 52667.237 21/05/01,10:46:01,01,07,1, 11.8,1,1, 4.305, 10514.755, 224.367, 52667.266 21/05/01,10:46:01,02,07,1, 11.8,1,1, 4.305, 10514.775, 224.334, 52667.226 21/05/01,10:46:01,03,07,1, 11.8,1,1, 4.305, 10514.766, 224.364, 52667.253 21/05/01,10:46:01,04,07,1, 11.8,1,1, 4.305, 10514.759, 224.325, 52667.219 21/05/01,10:46:01,05,07,1, 11.8,1,1, 4.305, 10514.771, 224.363, 52667.222 21/05/01,10:46:01,06,07,1, 11.8,1,1, 4.305, 10514.783, 224.354, 52667.233 21/05/01,10:46:01,07,07,1, 11.8,1,1, 4.305, 10514.787, 224.351, 52667.262 21/05/01,10:46:01,08,07,1, 11.8,1,1, 4.305, 10514.779, 224.356, 52667.265 21/05/01,10:46:01,09,07,1, 11.8,1,1, 4.305, 10514.800, 224.354, 52667.268 21/05/01,10:46:01,10,07,1, 11.8,1,1, 4.305, 10514.776, 224.384, 52667.262 21/05/01,10:46:01,11,07,1, 11.8,1,1, 4.305, 10514.764, 224.335, 52667.242 21/05/01,10:46:01,12,07,1, 11.8,1,1, 4.305, 10514.773, 224.355, 52667.237 21/05/01,10:46:01,13,07,1, 11.8,1,1, 4.305, 10514.771, 224.349, 52667.234 21/05/01,10:46:01,14,07,1, 11.8,1,1, 4.305, 10514.781, 224.381, 52667.288 21/05/01,10:46:01,15,07,1, 11.8,1,1, 4.305, 10514.808, 224.346, 52667.219 21/05/01,10:46:01,16,07,1, 11.8,1,1, 4.305, 10514.792, 224.359, 52667.200 21/05/01,10:46:01,17,07,1, 11.8,1,1, 4.305, 10514.776, 224.365, 52667.258 21/05/01,10:46:01,18,07,1, 11.8,1,1, 4.305, 10514.787, 224.391, 52667.260 21/05/01,10:46:01,19,07,1, 11.8,1,1, 4.305, 10514.814, 224.369, 52667.208 21/05/01,10:46:02,00,07,1, 11.8,1,1, 4.307, 10514.810, 224.369, 52667.208 21/05/01,10:46:02,01,07,1, 11.8,1,1, 4.307, 10514.761, 224.358, 52667.184 21/05/01,10:46:02,02,07,1, 11.8,1,1, 4.307, 10514.781, 224.386, 52667.225 21/05/01,10:46:02,03,07,1, 11.8,1,1, 4.307, 10514.744, 224.339, 52667.226 21/05/01,10:46:02,04,07,1, 11.8,1,1, 4.307, 10514.804, 224.387, 52667.285 21/05/01,10:46:02,05,07,1, 11.8,1,1, 4.307, 10514.790, 224.391, 52667.249 21/05/01,10:46:02,06,07,1, 11.8,1,1, 4.307, 10514.766, 224.377, 52667.238 21/05/01,10:46:02,07,07,1, 11.8,1,1, 4.307, 10514.787, 224.385, 52667.204 21/05/01,10:46:02,08,07,1, 11.8,1,1, 4.307, 10514.805, 224.410, 52667.256 21/05/01,10:46:02,09,07,1, 11.8,1,1, 4.307, 10514.818, 224.373, 52667.243 21/05/01,10:46:02,10,07,1, 11.8,1,1, 4.307, 10514.810, 224.363, 52667.246 21/05/01,10:46:02,11,07,1, 11.8,1,1, 4.307, 10514.816, 224.395, 52667.226 21/05/01,10:46:02,12,07,1, 11.8,1,1, 4.307, 10514.800, 224.371, 52667.245 21/05/01,10:46:02,13,07,1, 11.8,1,1, 4.307, 10514.807, 224.404, 52667.274 21/05/01,10:46:02,14,07,1, 11.8,1,1, 4.307, 10514.815, 224.399, 52667.224 21/05/01,10:46:02,15,07,1, 11.8,1,1, 4.307, 10514.852, 224.423, 52667.245 21/05/01,10:46:02,16,07,1, 11.8,1,1, 4.307, 10514.809, 224.402, 52667.227 21/05/01,10:46:02,17,07,1, 11.8,1,1, 4.307, 10514.852, 224.439, 52667.262 21/05/01,10:46:02,18,07,1, 11.8,1,1, 4.307, 10514.829, 224.393, 52667.218 21/05/01,10:46:02,19,07,1, 11.8,1,1, 4.307, 10514.803, 224.426, 52667.258 21/05/01,10:46:03,00,07,1, 11.9,1,1, 4.309, 10514.802, 224.426, 52667.258 21/05/01,10:46:03,01,07,1, 11.9,1,1, 4.309, 10514.830, 224.400, 52667.245 21/05/01,10:46:03,02,07,1, 11.9,1,1, 4.309, 10514.808, 224.389, 52667.215 21/05/01,10:46:03,03,07,1, 11.9,1,1, 4.309, 10514.824, 224.401, 52667.257 21/05/01,10:46:03,04,07,1, 11.9,1,1, 4.309, 10514.822, 224.414, 52667.222 21/05/01,10:46:03,05,07,1, 11.9,1,1, 4.309, 10514.819, 224.399, 52667.260 21/05/01,10:46:03,06,07,1, 11.9,1,1, 4.309, 10514.822, 224.406, 52667.219 21/05/01,10:46:03,07,07,1, 11.9,1,1, 4.309, 10514.830, 224.440, 52667.272 21/05/01,10:46:03,08,07,1, 11.9,1,1, 4.309, 10514.820, 224.422, 52667.251 21/05/01,10:46:03,09,07,1, 11.9,1,1, 4.309, 10514.836, 224.424, 52667.219 21/05/01,10:46:03,10,07,1, 11.9,1,1, 4.309, 10514.866, 224.431, 52667.258 21/05/01,10:46:03,11,07,1, 11.9,1,1, 4.309, 10514.828, 224.399, 52667.220 21/05/01,10:46:03,12,07,1, 11.9,1,1, 4.309, 10514.846, 224.441, 52667.261 21/05/01,10:46:03,13,07,1, 11.9,1,1, 4.309, 10514.854, 224.402, 52667.251 21/05/01,10:46:03,14,07,1, 11.9,1,1, 4.309, 10514.846, 224.421, 52667.317 21/05/01,10:46:03,15,07,1, 11.9,1,1, 4.309, 10514.846, 224.384, 52667.204 21/05/01,10:46:03,16,07,1, 11.9,1,1, 4.309, 10514.866, 224.408, 52667.086 21/05/01,10:46:03,17,07,1, 11.9,1,1, 4.309, 10514.848, 224.421, 52667.285 21/05/01,10:46:03,18,07,1, 11.9,1,1, 4.309, 10514.886, 224.426, 52667.254 21/05/01,10:46:03,19,07,1, 11.9,1,1, 4.309, 10514.862, 224.418, 52667.237 21/05/01,10:46:04,00,07,1, 11.8,1,1, 4.307, 10514.860, 224.418, 52667.237 21/05/01,10:46:04,01,07,1, 11.8,1,1, 4.307, 10514.853, 224.428, 52667.164 21/05/01,10:46:04,02,07,1, 11.8,1,1, 4.307, 10514.843, 224.430, 52667.225 21/05/01,10:46:04,03,07,1, 11.8,1,1, 4.307, 10514.853, 224.429, 52667.232 21/05/01,10:46:04,04,07,1, 11.8,1,1, 4.307, 10514.866, 224.420, 52667.222 21/05/01,10:46:04,05,07,1, 11.8,1,1, 4.307, 10514.866, 224.453, 52667.225 21/05/01,10:46:04,06,07,1, 11.8,1,1, 4.307, 10514.888, 224.448, 52667.247 21/05/01,10:46:04,07,07,1, 11.8,1,1, 4.307, 10514.889, 224.479, 52667.288 21/05/01,10:46:04,08,07,1, 11.8,1,1, 4.307, 10514.898, 224.443, 52667.264 21/05/01,10:46:04,09,07,1, 11.8,1,1, 4.307, 10514.889, 224.491, 52667.240 21/05/01,10:46:04,10,07,1, 11.8,1,1, 4.307, 10514.878, 224.452, 52667.232 21/05/01,10:46:04,11,07,1, 11.8,1,1, 4.307, 10514.886, 224.480, 52667.285 21/05/01,10:46:04,12,07,1, 11.8,1,1, 4.307, 10514.875, 224.466, 52667.224 21/05/01,10:46:04,13,07,1, 11.8,1,1, 4.307, 10514.915, 224.493, 52667.254 21/05/01,10:46:04,14,07,1, 11.8,1,1, 4.307, 10514.880, 224.465, 52667.209 21/05/01,10:46:04,15,07,1, 11.8,1,1, 4.307, 10514.895, 224.473, 52667.243 21/05/01,10:46:04,16,07,1, 11.8,1,1, 4.307, 10514.874, 224.472, 52667.232 21/05/01,10:46:04,17,07,1, 11.8,1,1, 4.307, 10514.891, 224.497, 52667.258 21/05/01,10:46:04,18,07,1, 11.8,1,1, 4.307, 10514.896, 224.463, 52667.268 21/05/01,10:46:04,19,07,1, 11.8,1,1, 4.307, 10514.892, 224.485, 52667.293 21/05/01,10:46:05,00,07,1, 11.8,1,1, 4.305, 10514.885, 224.485, 52667.293 21/05/01,10:46:05,01,07,1, 11.8,1,1, 4.305, 10514.917, 224.501, 52667.285 21/05/01,10:46:05,02,07,1, 11.8,1,1, 4.305, 10514.899, 224.476, 52667.242 21/05/01,10:46:05,03,07,1, 11.8,1,1, 4.305, 10514.910, 224.521, 52667.226 21/05/01,10:46:05,04,07,1, 11.8,1,1, 4.305, 10514.889, 224.451, 52667.220 21/05/01,10:46:05,05,07,1, 11.8,1,1, 4.305, 10514.900, 224.487, 52667.254 21/05/01,10:46:05,06,07,1, 11.8,1,1, 4.305, 10514.922, 224.473, 52667.221 21/05/01,10:46:05,07,07,1, 11.8,1,1, 4.305, 10514.910, 224.525, 52667.242 21/05/01,10:46:05,08,07,1, 11.8,1,1, 4.305, 10514.904, 224.507, 52667.213 21/05/01,10:46:05,09,07,1, 11.8,1,1, 4.305, 10514.913, 224.535, 52667.241 21/05/01,10:46:05,10,07,1, 11.8,1,1, 4.305, 10514.931, 224.522, 52667.240 21/05/01,10:46:05,11,07,1, 11.8,1,1, 4.305, 10514.920, 224.532, 52667.226 21/05/01,10:46:05,12,07,1, 11.8,1,1, 4.305, 10514.924, 224.507, 52667.239 21/05/01,10:46:05,13,07,1, 11.8,1,1, 4.305, 10514.918, 224.505, 52667.223 21/05/01,10:46:05,14,07,1, 11.8,1,1, 4.305, 10514.938, 224.501, 52667.275 21/05/01,10:46:05,15,07,1, 11.8,1,1, 4.305, 10514.931, 224.492, 52667.250 21/05/01,10:46:05,16,07,1, 11.8,1,1, 4.305, 10514.926, 224.510, 52667.214 21/05/01,10:46:05,17,07,1, 11.8,1,1, 4.305, 10514.934, 224.492, 52667.273 21/05/01,10:46:05,18,07,1, 11.8,1,1, 4.305, 10514.963, 224.524, 52667.268 21/05/01,10:46:05,19,07,1, 11.8,1,1, 4.305, 10514.954, 224.504, 52667.250 21/05/01,10:46:06,00,07,1, 11.9,1,1, 4.304, 10514.952, 224.504, 52667.250 21/05/01,10:46:06,01,07,1, 11.9,1,1, 4.304, 10514.947, 224.493, 52667.267 21/05/01,10:46:06,02,07,1, 11.9,1,1, 4.304, 10514.973, 224.533, 52667.283 21/05/01,10:46:06,03,07,1, 11.9,1,1, 4.304, 10514.955, 224.514, 52667.255 21/05/01,10:46:06,04,07,1, 11.9,1,1, 4.304, 10514.950, 224.538, 52667.284 21/05/01,10:46:06,05,07,1, 11.9,1,1, 4.304, 10514.935, 224.502, 52667.263 21/05/01,10:46:06,06,07,1, 11.9,1,1, 4.304, 10514.949, 224.547, 52667.293 21/05/01,10:46:06,07,07,1, 11.9,1,1, 4.304, 10514.964, 224.491, 52667.300 21/05/01,10:46:06,08,07,1, 11.9,1,1, 4.304, 10514.961, 224.574, 52667.329 21/05/01,10:46:06,09,07,1, 11.9,1,1, 4.304, 10514.966, 224.505, 52667.283 21/05/01,10:46:06,10,07,1, 11.9,1,1, 4.304, 10514.969, 224.544, 52667.279 21/05/01,10:46:06,11,07,1, 11.9,1,1, 4.304, 10514.968, 224.531, 52667.256 21/05/01,10:46:06,12,07,1, 11.9,1,1, 4.304, 10515.025, 224.551, 52667.163 21/05/01,10:46:06,13,07,1, 11.9,1,1, 4.304, 10514.960, 224.557, 52667.276 21/05/01,10:46:06,14,07,1, 11.9,1,1, 4.304, 10515.003, 224.527, 52667.176 21/05/01,10:46:06,15,07,1, 11.9,1,1, 4.304, 10514.926, 224.531, 52667.298 21/05/01,10:46:06,16,07,1, 11.9,1,1, 4.304, 10514.979, 224.550, 52667.287 21/05/01,10:46:06,17,07,1, 11.9,1,1, 4.304, 10514.955, 224.547, 52667.283 21/05/01,10:46:06,18,07,1, 11.9,1,1, 4.304, 10514.965, 224.562, 52667.271 21/05/01,10:46:06,19,07,1, 11.9,1,1, 4.304, 10514.957, 224.541, 52667.260 21/05/01,10:46:07,00,07,1, 11.9,1,1, 4.305, 10514.952, 224.541, 52667.260 21/05/01,10:46:07,01,07,1, 11.9,1,1, 4.305, 10515.012, 224.569, 52667.278 21/05/01,10:46:07,02,07,1, 11.9,1,1, 4.305, 10514.997, 224.556, 52667.273 21/05/01,10:46:07,03,07,1, 11.9,1,1, 4.305, 10514.995, 224.559, 52667.321 21/05/01,10:46:07,04,07,1, 11.9,1,1, 4.305, 10514.993, 224.579, 52667.278 21/05/01,10:46:07,05,07,1, 11.9,1,1, 4.305, 10515.016, 224.557, 52667.296 21/05/01,10:46:07,06,07,1, 11.9,1,1, 4.305, 10515.003, 224.561, 52667.282 21/05/01,10:46:07,07,07,1, 11.9,1,1, 4.305, 10514.998, 224.563, 52667.264 21/05/01,10:46:07,08,07,1, 11.9,1,1, 4.305, 10514.987, 224.559, 52667.285 21/05/01,10:46:07,09,07,1, 11.9,1,1, 4.305, 10515.006, 224.583, 52667.283 21/05/01,10:46:07,10,07,1, 11.9,1,1, 4.305, 10514.985, 224.555, 52667.218 21/05/01,10:46:07,11,07,1, 11.9,1,1, 4.305, 10515.010, 224.579, 52667.284 21/05/01,10:46:07,12,07,1, 11.9,1,1, 4.305, 10515.010, 224.531, 52667.263 21/05/01,10:46:07,13,07,1, 11.9,1,1, 4.305, 10515.043, 224.589, 52667.287 21/05/01,10:46:07,14,07,1, 11.9,1,1, 4.305, 10514.995, 224.573, 52667.285 21/05/01,10:46:07,15,07,1, 11.9,1,1, 4.305, 10515.020, 224.613, 52667.296 21/05/01,10:46:07,16,07,1, 11.9,1,1, 4.305, 10515.005, 224.565, 52667.236 21/05/01,10:46:07,17,07,1, 11.9,1,1, 4.305, 10515.032, 224.618, 52667.310 21/05/01,10:46:07,18,07,1, 11.9,1,1, 4.305, 10515.010, 224.572, 52667.238 21/05/01,10:46:07,19,07,1, 11.9,1,1, 4.305, 10515.017, 224.606, 52667.269 21/05/01,10:46:08,00,07,1, 11.9,1,1, 4.308, 10515.010, 224.606, 52667.269 21/05/01,10:46:08,01,07,1, 11.9,1,1, 4.308, 10515.037, 224.606, 52667.292 21/05/01,10:46:08,02,07,1, 11.9,1,1, 4.308, 10515.030, 224.563, 52667.225 21/05/01,10:46:08,03,07,1, 11.9,1,1, 4.308, 10515.033, 224.635, 52667.268 21/05/01,10:46:08,04,07,1, 11.9,1,1, 4.308, 10515.035, 224.580, 52667.233 21/05/01,10:46:08,05,07,1, 11.9,1,1, 4.308, 10515.046, 224.641, 52667.275 21/05/01,10:46:08,06,07,1, 11.9,1,1, 4.308, 10515.044, 224.597, 52667.278 21/05/01,10:46:08,07,07,1, 11.9,1,1, 4.308, 10515.028, 224.622, 52667.248 21/05/01,10:46:08,08,07,1, 11.9,1,1, 4.308, 10515.056, 224.628, 52667.286 21/05/01,10:46:08,09,07,1, 11.9,1,1, 4.308, 10515.064, 224.593, 52667.290 21/05/01,10:46:08,10,07,1, 11.9,1,1, 4.308, 10515.044, 224.600, 52667.278 21/05/01,10:46:08,11,07,1, 11.9,1,1, 4.308, 10515.065, 224.580, 52667.292 21/05/01,10:46:08,12,07,1, 11.9,1,1, 4.308, 10515.068, 224.592, 52667.272 21/05/01,10:46:08,13,07,1, 11.9,1,1, 4.308, 10515.054, 224.621, 52667.265 21/05/01,10:46:08,14,07,1, 11.9,1,1, 4.308, 10515.060, 224.594, 52667.261 21/05/01,10:46:08,15,07,1, 11.9,1,1, 4.308, 10515.050, 224.597, 52667.249 21/05/01,10:46:08,16,07,1, 11.9,1,1, 4.308, 10515.084, 224.621, 52667.306 21/05/01,10:46:08,17,07,1, 11.9,1,1, 4.308, 10515.079, 224.616, 52667.281 21/05/01,10:46:08,18,07,1, 11.9,1,1, 4.308, 10515.083, 224.637, 52667.275 21/05/01,10:46:08,19,07,1, 11.9,1,1, 4.308, 10515.075, 224.626, 52667.242 21/05/01,10:46:09,00,07,1, 11.8,1,1, 4.307, 10515.069, 224.626, 52667.242 21/05/01,10:46:09,01,07,1, 11.8,1,1, 4.307, 10515.082, 224.627, 52667.311 21/05/01,10:46:09,02,07,1, 11.8,1,1, 4.307, 10515.103, 224.629, 52667.264 21/05/01,10:46:09,03,07,1, 11.8,1,1, 4.307, 10515.094, 224.638, 52667.302 21/05/01,10:46:09,04,07,1, 11.8,1,1, 4.307, 10515.115, 224.642, 52667.285 21/05/01,10:46:09,05,07,1, 11.8,1,1, 4.307, 10515.092, 224.584, 52667.267 21/05/01,10:46:09,06,07,1, 11.8,1,1, 4.307, 10515.102, 224.663, 52667.280 21/05/01,10:46:09,07,07,1, 11.8,1,1, 4.307, 10515.075, 224.637, 52667.271 21/05/01,10:46:09,08,07,1, 11.8,1,1, 4.307, 10515.116, 224.664, 52667.313 21/05/01,10:46:09,09,07,1, 11.8,1,1, 4.307, 10515.065, 224.623, 52667.279 21/05/01,10:46:09,10,07,1, 11.8,1,1, 4.307, 10515.135, 224.647, 52667.294 21/05/01,10:46:09,11,07,1, 11.8,1,1, 4.307, 10515.113, 224.626, 52667.287 21/05/01,10:46:09,12,07,1, 11.8,1,1, 4.307, 10515.121, 224.654, 52667.289 21/05/01,10:46:09,13,07,1, 11.8,1,1, 4.307, 10515.107, 224.629, 52667.284 21/05/01,10:46:09,14,07,1, 11.8,1,1, 4.307, 10515.115, 224.666, 52667.365 21/05/01,10:46:09,15,07,1, 11.8,1,1, 4.307, 10515.121, 224.644, 52667.322 21/05/01,10:46:09,16,07,1, 11.8,1,1, 4.307, 10515.135, 224.648, 52667.299 21/05/01,10:46:09,17,07,1, 11.8,1,1, 4.307, 10515.103, 224.617, 52667.307 21/05/01,10:46:09,18,07,1, 11.8,1,1, 4.307, 10515.134, 224.649, 52667.270 21/05/01,10:46:09,19,07,1, 11.8,1,1, 4.307, 10515.111, 224.651, 52667.206 21/05/01,10:46:10,00,07,1, 11.9,1,1, 4.307, 10515.110, 224.651, 52667.206 21/05/01,10:46:10,01,07,1, 11.9,1,1, 4.307, 10515.128, 224.626, 52667.275 21/05/01,10:46:10,02,07,1, 11.9,1,1, 4.307, 10515.130, 224.659, 52667.290 21/05/01,10:46:10,03,07,1, 11.9,1,1, 4.307, 10515.131, 224.640, 52667.280 21/05/01,10:46:10,04,07,1, 11.9,1,1, 4.307, 10515.133, 224.646, 52667.305 21/05/01,10:46:10,05,07,1, 11.9,1,1, 4.307, 10515.089, 224.674, 52667.300 21/05/01,10:46:10,06,07,1, 11.9,1,1, 4.307, 10515.149, 224.660, 52667.285 21/05/01,10:46:10,07,07,1, 11.9,1,1, 4.307, 10515.132, 224.661, 52667.292 21/05/01,10:46:10,08,07,1, 11.9,1,1, 4.307, 10515.148, 224.663, 52667.270 21/05/01,10:46:10,09,07,1, 11.9,1,1, 4.307, 10515.146, 224.663, 52667.337 21/05/01,10:46:10,10,07,1, 11.9,1,1, 4.307, 10515.145, 224.660, 52667.305 21/05/01,10:46:10,11,07,1, 11.9,1,1, 4.307, 10515.147, 224.639, 52667.298 21/05/01,10:46:10,12,07,1, 11.9,1,1, 4.307, 10515.157, 224.652, 52667.310 21/05/01,10:46:10,13,07,1, 11.9,1,1, 4.307, 10515.194, 224.664, 52667.335 21/05/01,10:46:10,14,07,1, 11.9,1,1, 4.307, 10515.170, 224.681, 52667.311 21/05/01,10:46:10,15,07,1, 11.9,1,1, 4.307, 10515.169, 224.672, 52667.328 21/05/01,10:46:10,16,07,1, 11.9,1,1, 4.307, 10515.161, 224.691, 52667.277 21/05/01,10:46:10,17,07,1, 11.9,1,1, 4.307, 10515.148, 224.680, 52667.291 21/05/01,10:46:10,18,07,1, 11.9,1,1, 4.307, 10515.172, 224.690, 52667.337 21/05/01,10:46:10,19,07,1, 11.9,1,1, 4.307, 10515.191, 224.686, 52667.340 21/05/01,10:46:11,00,07,1, 11.8,1,1, 4.311, 10515.186, 224.686, 52667.340 21/05/01,10:46:11,01,07,1, 11.8,1,1, 4.311, 10515.175, 224.695, 52667.325 21/05/01,10:46:11,02,07,1, 11.8,1,1, 4.311, 10515.174, 224.680, 52667.322 21/05/01,10:46:11,03,07,1, 11.8,1,1, 4.311, 10515.185, 224.686, 52667.332 21/05/01,10:46:11,04,07,1, 11.8,1,1, 4.311, 10515.194, 224.685, 52667.339 21/05/01,10:46:11,05,07,1, 11.8,1,1, 4.311, 10515.161, 224.678, 52667.292 21/05/01,10:46:11,06,07,1, 11.8,1,1, 4.311, 10515.209, 224.683, 52667.348 21/05/01,10:46:11,07,07,1, 11.8,1,1, 4.311, 10515.214, 224.723, 52667.316 21/05/01,10:46:11,08,07,1, 11.8,1,1, 4.311, 10515.195, 224.677, 52667.293 21/05/01,10:46:11,09,07,1, 11.8,1,1, 4.311, 10515.210, 224.722, 52667.307 21/05/01,10:46:11,10,07,1, 11.8,1,1, 4.311, 10515.213, 224.718, 52667.330 21/05/01,10:46:11,11,07,1, 11.8,1,1, 4.311, 10515.188, 224.704, 52667.338 21/05/01,10:46:11,12,07,1, 11.8,1,1, 4.311, 10515.237, 224.693, 52667.337 21/05/01,10:46:11,13,07,1, 11.8,1,1, 4.311, 10515.210, 224.683, 52667.346 21/05/01,10:46:11,14,07,1, 11.8,1,1, 4.311, 10515.235, 224.704, 52667.382 21/05/01,10:46:11,15,07,1, 11.8,1,1, 4.311, 10515.208, 224.682, 52667.360 21/05/01,10:46:11,16,07,1, 11.8,1,1, 4.311, 10515.232, 224.705, 52667.377 21/05/01,10:46:11,17,07,1, 11.8,1,1, 4.311, 10515.217, 224.697, 52667.387 21/05/01,10:46:11,18,07,1, 11.8,1,1, 4.311, 10515.201, 224.672, 52667.384 21/05/01,10:46:11,19,07,1, 11.8,1,1, 4.311, 10515.203, 224.681, 52667.420 21/05/01,10:46:12,00,07,1, 12.0,1,1, 4.305, 10515.202, 224.681, 52667.420 21/05/01,10:46:12,01,07,1, 12.0,1,1, 4.305, 10515.227, 224.691, 52667.314 21/05/01,10:46:12,02,07,1, 12.0,1,1, 4.305, 10515.234, 224.693, 52667.286 21/05/01,10:46:12,03,07,1, 12.0,1,1, 4.305, 10515.237, 224.685, 52667.314 21/05/01,10:46:12,04,07,1, 12.0,1,1, 4.305, 10515.249, 224.702, 52667.330 21/05/01,10:46:12,05,07,1, 12.0,1,1, 4.305, 10515.228, 224.684, 52667.335 21/05/01,10:46:12,06,07,1, 12.0,1,1, 4.305, 10515.237, 224.717, 52667.370 21/05/01,10:46:12,07,07,1, 12.0,1,1, 4.305, 10515.255, 224.687, 52667.325 21/05/01,10:46:12,08,07,1, 12.0,1,1, 4.305, 10515.255, 224.696, 52667.339 21/05/01,10:46:12,09,07,1, 12.0,1,1, 4.305, 10515.256, 224.697, 52667.354 21/05/01,10:46:12,10,07,1, 12.0,1,1, 4.305, 10515.274, 224.732, 52667.347 21/05/01,10:46:12,11,07,1, 12.0,1,1, 4.305, 10515.220, 224.716, 52667.394 21/05/01,10:46:12,12,07,1, 12.0,1,1, 4.305, 10515.230, 224.718, 52667.523 21/05/01,10:46:12,13,07,1, 12.0,1,1, 4.305, 10515.246, 224.708, 52667.297 21/05/01,10:46:12,14,07,1, 12.0,1,1, 4.305, 10515.261, 224.702, 52667.296 21/05/01,10:46:12,15,07,1, 12.0,1,1, 4.305, 10515.236, 224.740, 52667.302 21/05/01,10:46:12,16,07,1, 12.0,1,1, 4.305, 10515.261, 224.726, 52667.196 21/05/01,10:46:12,17,07,1, 12.0,1,1, 4.305, 10515.245, 224.758, 52667.408 21/05/01,10:46:12,18,07,1, 12.0,1,1, 4.305, 10515.248, 224.752, 52667.413 21/05/01,10:46:12,19,07,1, 12.0,1,1, 4.305, 10515.227, 224.730, 52667.358 21/05/01,10:46:13,00,07,1, 11.9,1,1, 4.309, 10515.219, 224.730, 52667.358 21/05/01,10:46:13,01,07,1, 11.9,1,1, 4.309, 10515.248, 224.736, 52667.372 21/05/01,10:46:13,02,07,1, 11.9,1,1, 4.309, 10515.258, 224.733, 52667.384 21/05/01,10:46:13,03,07,1, 11.9,1,1, 4.309, 10515.266, 224.744, 52667.346 21/05/01,10:46:13,04,07,1, 11.9,1,1, 4.309, 10515.286, 224.731, 52667.326 21/05/01,10:46:13,05,07,1, 11.9,1,1, 4.309, 10515.261, 224.726, 52667.366 21/05/01,10:46:13,06,07,1, 11.9,1,1, 4.309, 10515.267, 224.750, 52667.343 21/05/01,10:46:13,07,07,1, 11.9,1,1, 4.309, 10515.260, 224.733, 52667.334 21/05/01,10:46:13,08,07,1, 11.9,1,1, 4.309, 10515.247, 224.752, 52667.357 21/05/01,10:46:13,09,07,1, 11.9,1,1, 4.309, 10515.283, 224.759, 52667.341 21/05/01,10:46:13,10,07,1, 11.9,1,1, 4.309, 10515.265, 224.748, 52667.360 21/05/01,10:46:13,11,07,1, 11.9,1,1, 4.309, 10515.260, 224.742, 52667.361 21/05/01,10:46:13,12,07,1, 11.9,1,1, 4.309, 10515.291, 224.767, 52667.345 21/05/01,10:46:13,13,07,1, 11.9,1,1, 4.309, 10515.240, 224.764, 52667.565 21/05/01,10:46:13,14,07,1, 11.9,1,1, 4.309, 10515.236, 224.747, 52667.423 21/05/01,10:46:13,15,07,1, 11.9,1,1, 4.309, 10515.257, 224.768, 52667.370 21/05/01,10:46:13,16,07,1, 11.9,1,1, 4.309, 10515.289, 224.745, 52667.358 21/05/01,10:46:13,17,07,1, 11.9,1,1, 4.309, 10515.267, 224.752, 52667.377 21/05/01,10:46:13,18,07,1, 11.9,1,1, 4.309, 10515.302, 224.743, 52667.345 21/05/01,10:46:13,19,07,1, 11.9,1,1, 4.309, 10515.284, 224.784, 52667.349 21/05/01,10:46:14,00,07,1, 11.9,1,1, 4.309, 10515.277, 224.784, 52667.349 21/05/01,10:46:14,01,07,1, 11.9,1,1, 4.309, 10515.310, 224.726, 52667.303 21/05/01,10:46:14,02,07,1, 11.9,1,1, 4.309, 10515.277, 224.736, 52667.340 21/05/01,10:46:14,03,07,1, 11.9,1,1, 4.309, 10515.292, 224.731, 52667.357 21/05/01,10:46:14,04,07,1, 11.9,1,1, 4.309, 10515.304, 224.754, 52667.356 21/05/01,10:46:14,05,07,1, 11.9,1,1, 4.309, 10515.298, 224.740, 52667.334 21/05/01,10:46:14,06,07,1, 11.9,1,1, 4.309, 10515.318, 224.751, 52667.359 21/05/01,10:46:14,07,07,1, 11.9,1,1, 4.309, 10515.312, 224.756, 52667.384 21/05/01,10:46:14,08,07,1, 11.9,1,1, 4.309, 10515.316, 224.747, 52667.335 21/05/01,10:46:14,09,07,1, 11.9,1,1, 4.309, 10515.284, 224.754, 52667.389 21/05/01,10:46:14,10,07,1, 11.9,1,1, 4.309, 10515.314, 224.756, 52667.390 21/05/01,10:46:14,11,07,1, 11.9,1,1, 4.309, 10515.312, 224.771, 52667.368 21/05/01,10:46:14,12,07,1, 11.9,1,1, 4.309, 10515.319, 224.783, 52667.367 21/05/01,10:46:14,13,07,1, 11.9,1,1, 4.309, 10515.336, 224.761, 52667.320 21/05/01,10:46:14,14,07,1, 11.9,1,1, 4.309, 10515.315, 224.768, 52667.347 21/05/01,10:46:14,15,07,1, 11.9,1,1, 4.309, 10515.332, 224.768, 52667.336 21/05/01,10:46:14,16,07,1, 11.9,1,1, 4.309, 10515.325, 224.780, 52667.382 21/05/01,10:46:14,17,07,1, 11.9,1,1, 4.309, 10515.335, 224.763, 52667.387 21/05/01,10:46:14,18,07,1, 11.9,1,1, 4.309, 10515.336, 224.760, 52667.356 21/05/01,10:46:14,19,07,1, 11.9,1,1, 4.309, 10515.318, 224.773, 52667.344 21/05/01,10:46:15,00,07,1, 11.8,1,1, 4.305, 10515.311, 224.773, 52667.344 21/05/01,10:46:15,01,07,1, 11.8,1,1, 4.305, 10515.338, 224.766, 52667.377 21/05/01,10:46:15,02,07,1, 11.8,1,1, 4.305, 10515.345, 224.750, 52667.315 21/05/01,10:46:15,03,07,1, 11.8,1,1, 4.305, 10515.351, 224.810, 52667.342 21/05/01,10:46:15,04,07,1, 11.8,1,1, 4.305, 10515.336, 224.735, 52667.349 21/05/01,10:46:15,05,07,1, 11.8,1,1, 4.305, 10515.367, 224.765, 52667.337 21/05/01,10:46:15,06,07,1, 11.8,1,1, 4.305, 10515.335, 224.746, 52667.327 21/05/01,10:46:15,07,07,1, 11.8,1,1, 4.305, 10515.335, 224.792, 52667.349 21/05/01,10:46:15,08,07,1, 11.8,1,1, 4.305, 10515.327, 224.754, 52667.296 21/05/01,10:46:15,09,07,1, 11.8,1,1, 4.305, 10515.336, 224.774, 52667.360 21/05/01,10:46:15,10,07,1, 11.8,1,1, 4.305, 10515.334, 224.748, 52667.330 21/05/01,10:46:15,11,07,1, 11.8,1,1, 4.305, 10515.353, 224.765, 52667.332 21/05/01,10:46:15,12,07,1, 11.8,1,1, 4.305, 10515.354, 224.775, 52667.345 21/05/01,10:46:15,13,07,1, 11.8,1,1, 4.305, 10515.343, 224.799, 52667.384 21/05/01,10:46:15,14,07,1, 11.8,1,1, 4.305, 10515.328, 224.744, 52667.341 21/05/01,10:46:15,15,07,1, 11.8,1,1, 4.305, 10515.363, 224.782, 52667.341 21/05/01,10:46:15,16,07,1, 11.8,1,1, 4.305, 10515.368, 224.754, 52667.297 21/05/01,10:46:15,17,07,1, 11.8,1,1, 4.305, 10515.364, 224.791, 52667.395 21/05/01,10:46:15,18,07,1, 11.8,1,1, 4.305, 10515.372, 224.781, 52667.315 21/05/01,10:46:15,19,07,1, 11.8,1,1, 4.305, 10515.365, 224.802, 52667.355 21/05/01,10:46:16,00,07,1, 11.8,1,1, 4.308, 10515.361, 224.802, 52667.355 21/05/01,10:46:16,01,07,1, 11.8,1,1, 4.308, 10515.385, 224.787, 52667.341 21/05/01,10:46:16,02,07,1, 11.8,1,1, 4.308, 10515.359, 224.728, 52667.340 21/05/01,10:46:16,03,07,1, 11.8,1,1, 4.308, 10515.357, 224.797, 52667.404 21/05/01,10:46:16,04,07,1, 11.8,1,1, 4.308, 10515.361, 224.732, 52667.301 21/05/01,10:46:16,05,07,1, 11.8,1,1, 4.308, 10515.388, 224.776, 52667.363 21/05/01,10:46:16,06,07,1, 11.8,1,1, 4.308, 10515.358, 224.741, 52667.339 21/05/01,10:46:16,07,07,1, 11.8,1,1, 4.308, 10515.417, 224.779, 52667.339 21/05/01,10:46:16,08,07,1, 11.8,1,1, 4.308, 10515.363, 224.757, 52667.308 21/05/01,10:46:16,09,07,1, 11.8,1,1, 4.308, 10515.395, 224.787, 52667.334 21/05/01,10:46:16,10,07,1, 11.8,1,1, 4.308, 10515.383, 224.801, 52667.339 21/05/01,10:46:16,11,07,1, 11.8,1,1, 4.308, 10515.383, 224.802, 52667.369 21/05/01,10:46:16,12,07,1, 11.8,1,1, 4.308, 10515.363, 224.785, 52667.332 21/05/01,10:46:16,13,07,1, 11.8,1,1, 4.308, 10515.414, 224.815, 52667.386 21/05/01,10:46:16,14,07,1, 11.8,1,1, 4.308, 10515.397, 224.753, 52667.318 21/05/01,10:46:16,15,07,1, 11.8,1,1, 4.308, 10515.393, 224.792, 52667.333 21/05/01,10:46:16,16,07,1, 11.8,1,1, 4.308, 10515.404, 224.752, 52667.341 21/05/01,10:46:16,17,07,1, 11.8,1,1, 4.308, 10515.397, 224.797, 52667.337 21/05/01,10:46:16,18,07,1, 11.8,1,1, 4.308, 10515.389, 224.751, 52667.349 21/05/01,10:46:16,19,07,1, 11.8,1,1, 4.308, 10515.420, 224.820, 52667.358 21/05/01,10:46:17,00,07,1, 11.9,1,1, 4.310, 10515.419, 224.820, 52667.358 21/05/01,10:46:17,01,07,1, 11.9,1,1, 4.310, 10515.406, 224.799, 52667.368 21/05/01,10:46:17,02,07,1, 11.9,1,1, 4.310, 10515.403, 224.781, 52667.356 21/05/01,10:46:17,03,07,1, 11.9,1,1, 4.310, 10515.400, 224.786, 52667.391 21/05/01,10:46:17,04,07,1, 11.9,1,1, 4.310, 10515.389, 224.782, 52667.337 21/05/01,10:46:17,05,07,1, 11.9,1,1, 4.310, 10515.386, 224.813, 52667.356 21/05/01,10:46:17,06,07,1, 11.9,1,1, 4.310, 10515.400, 224.744, 52667.146 21/05/01,10:46:17,07,07,1, 11.9,1,1, 4.310, 10515.416, 224.796, 52667.452 21/05/01,10:46:17,08,07,1, 11.9,1,1, 4.310, 10515.392, 224.739, 52667.370 21/05/01,10:46:17,09,07,1, 11.9,1,1, 4.310, 10515.425, 224.803, 52667.359 21/05/01,10:46:17,10,07,1, 11.9,1,1, 4.310, 10515.377, 224.743, 52667.310 21/05/01,10:46:17,11,07,1, 11.9,1,1, 4.310, 10515.418, 224.779, 52667.366 21/05/01,10:46:17,12,07,1, 11.9,1,1, 4.310, 10515.402, 224.772, 52667.431 21/05/01,10:46:17,13,07,1, 11.9,1,1, 4.310, 10515.412, 224.813, 52667.304 21/05/01,10:46:17,14,07,1, 11.9,1,1, 4.310, 10515.404, 224.780, 52667.308 21/05/01,10:46:17,15,07,1, 11.9,1,1, 4.310, 10515.422, 224.813, 52667.302 21/05/01,10:46:17,16,07,1, 11.9,1,1, 4.310, 10515.419, 224.799, 52667.328 21/05/01,10:46:17,17,07,1, 11.9,1,1, 4.310, 10515.442, 224.830, 52667.378 21/05/01,10:46:17,18,07,1, 11.9,1,1, 4.310, 10515.406, 224.795, 52667.359 21/05/01,10:46:17,19,07,1, 11.9,1,1, 4.310, 10515.433, 224.825, 52667.365 21/05/01,10:46:18,00,07,1, 11.8,1,1, 4.306, 10515.428, 224.825, 52667.365 21/05/01,10:46:18,01,07,1, 11.8,1,1, 4.306, 10515.427, 224.807, 52667.338 21/05/01,10:46:18,02,07,1, 11.8,1,1, 4.306, 10515.408, 224.787, 52667.348 21/05/01,10:46:18,03,07,1, 11.8,1,1, 4.306, 10515.440, 224.816, 52667.392 21/05/01,10:46:18,04,07,1, 11.8,1,1, 4.306, 10515.402, 224.794, 52667.362 21/05/01,10:46:18,05,07,1, 11.8,1,1, 4.306, 10515.431, 224.819, 52667.353 21/05/01,10:46:18,06,07,1, 11.8,1,1, 4.306, 10515.456, 224.771, 52667.349 21/05/01,10:46:18,07,07,1, 11.8,1,1, 4.306, 10515.445, 224.812, 52667.345 21/05/01,10:46:18,08,07,1, 11.8,1,1, 4.306, 10515.429, 224.788, 52667.354 21/05/01,10:46:18,09,07,1, 11.8,1,1, 4.306, 10515.448, 224.816, 52667.369 21/05/01,10:46:18,10,07,1, 11.8,1,1, 4.306, 10515.434, 224.787, 52667.355 21/05/01,10:46:18,11,07,1, 11.8,1,1, 4.306, 10515.462, 224.822, 52667.360 21/05/01,10:46:18,12,07,1, 11.8,1,1, 4.306, 10515.440, 224.801, 52667.335 21/05/01,10:46:18,13,07,1, 11.8,1,1, 4.306, 10515.467, 224.847, 52667.361 21/05/01,10:46:18,14,07,1, 11.8,1,1, 4.306, 10515.441, 224.790, 52667.354 21/05/01,10:46:18,15,07,1, 11.8,1,1, 4.306, 10515.458, 224.844, 52667.356 21/05/01,10:46:18,16,07,1, 11.8,1,1, 4.306, 10515.457, 224.807, 52667.345 21/05/01,10:46:18,17,07,1, 11.8,1,1, 4.306, 10515.456, 224.801, 52667.358 21/05/01,10:46:18,18,07,1, 11.8,1,1, 4.306, 10515.441, 224.770, 52667.288 21/05/01,10:46:18,19,07,1, 11.8,1,1, 4.306, 10515.427, 224.814, 52667.341 21/05/01,10:46:19,00,07,1, 11.9,1,1, 4.309, 10515.419, 224.814, 52667.341 21/05/01,10:46:19,01,07,1, 11.9,1,1, 4.309, 10515.445, 224.811, 52667.355 21/05/01,10:46:19,02,07,1, 11.9,1,1, 4.309, 10515.455, 224.755, 52667.344 21/05/01,10:46:19,03,07,1, 11.9,1,1, 4.309, 10515.484, 224.811, 52667.414 21/05/01,10:46:19,04,07,1, 11.9,1,1, 4.309, 10515.425, 224.779, 52667.334 21/05/01,10:46:19,05,07,1, 11.9,1,1, 4.309, 10515.447, 224.794, 52667.331 21/05/01,10:46:19,06,07,1, 11.9,1,1, 4.309, 10515.461, 224.788, 52667.340 21/05/01,10:46:19,07,07,1, 11.9,1,1, 4.309, 10515.492, 224.830, 52667.343 21/05/01,10:46:19,08,07,1, 11.9,1,1, 4.309, 10515.451, 224.800, 52667.366 21/05/01,10:46:19,09,07,1, 11.9,1,1, 4.309, 10515.471, 224.835, 52667.341 21/05/01,10:46:19,10,07,1, 11.9,1,1, 4.309, 10515.458, 224.825, 52667.342 21/05/01,10:46:19,11,07,1, 11.9,1,1, 4.309, 10515.503, 224.833, 52667.473 21/05/01,10:46:19,12,07,1, 11.9,1,1, 4.309, 10515.424, 224.819, 52667.322 21/05/01,10:46:19,13,07,1, 11.9,1,1, 4.309, 10515.447, 224.844, 52667.386 21/05/01,10:46:19,14,07,1, 11.9,1,1, 4.309, 10515.449, 224.825, 52667.366 21/05/01,10:46:19,15,07,1, 11.9,1,1, 4.309, 10515.437, 224.852, 52667.326 21/05/01,10:46:19,16,07,1, 11.9,1,1, 4.309, 10515.468, 224.821, 52667.353 21/05/01,10:46:19,17,07,1, 11.9,1,1, 4.309, 10515.473, 224.847, 52667.359 21/05/01,10:46:19,18,07,1, 11.9,1,1, 4.309, 10515.463, 224.812, 52667.350 21/05/01,10:46:19,19,07,1, 11.9,1,1, 4.309, 10515.480, 224.846, 52667.347 21/05/01,10:46:20,00,07,1, 11.9,1,1, 4.311, 10515.478, 224.846, 52667.347 21/05/01,10:46:20,01,07,1, 11.9,1,1, 4.311, 10515.490, 224.835, 52667.349 21/05/01,10:46:20,02,07,1, 11.9,1,1, 4.311, 10515.460, 224.854, 52667.398 21/05/01,10:46:20,03,07,1, 11.9,1,1, 4.311, 10515.472, 224.824, 52667.391 21/05/01,10:46:20,04,07,1, 11.9,1,1, 4.311, 10515.480, 224.830, 52667.343 21/05/01,10:46:20,05,07,1, 11.9,1,1, 4.311, 10515.484, 224.846, 52667.341 21/05/01,10:46:20,06,07,1, 11.9,1,1, 4.311, 10515.462, 224.849, 52667.370 21/05/01,10:46:20,07,07,1, 11.9,1,1, 4.311, 10515.476, 224.862, 52667.365 21/05/01,10:46:20,08,07,1, 11.9,1,1, 4.311, 10515.479, 224.833, 52667.359 21/05/01,10:46:20,09,07,1, 11.9,1,1, 4.311, 10515.458, 224.835, 52667.335 21/05/01,10:46:20,10,07,1, 11.9,1,1, 4.311, 10515.486, 224.837, 52667.327 21/05/01,10:46:20,11,07,1, 11.9,1,1, 4.311, 10515.498, 224.839, 52667.324 21/05/01,10:46:20,12,07,1, 11.9,1,1, 4.311, 10515.453, 224.838, 52667.355 21/05/01,10:46:20,13,07,1, 11.9,1,1, 4.311, 10515.491, 224.828, 52667.363 21/05/01,10:46:20,14,07,1, 11.9,1,1, 4.311, 10515.486, 224.856, 52667.386 21/05/01,10:46:20,15,07,1, 11.9,1,1, 4.311, 10515.467, 224.855, 52667.402 21/05/01,10:46:20,16,07,1, 11.9,1,1, 4.311, 10515.514, 224.862, 52667.378 21/05/01,10:46:20,17,07,1, 11.9,1,1, 4.311, 10515.479, 224.872, 52667.549 21/05/01,10:46:20,18,07,1, 11.9,1,1, 4.311, 10515.446, 224.871, 52667.265 21/05/01,10:46:20,19,07,1, 11.9,1,1, 4.311, 10515.514, 224.866, 52667.499 21/05/01,10:46:21,00,07,1, 11.9,1,1, 4.308, 10515.511, 224.866, 52667.499 21/05/01,10:46:21,01,07,1, 11.9,1,1, 4.308, 10515.507, 224.842, 52667.353 21/05/01,10:46:21,02,07,1, 11.9,1,1, 4.308, 10515.503, 224.871, 52667.370 21/05/01,10:46:21,03,07,1, 11.9,1,1, 4.308, 10515.513, 224.836, 52667.353 21/05/01,10:46:21,04,07,1, 11.9,1,1, 4.308, 10515.466, 224.853, 52667.401 21/05/01,10:46:21,05,07,1, 11.9,1,1, 4.308, 10515.483, 224.835, 52667.354 21/05/01,10:46:21,06,07,1, 11.9,1,1, 4.308, 10515.500, 224.864, 52667.381 21/05/01,10:46:21,07,07,1, 11.9,1,1, 4.308, 10515.491, 224.827, 52667.390 21/05/01,10:46:21,08,07,1, 11.9,1,1, 4.308, 10515.506, 224.865, 52667.389 21/05/01,10:46:21,09,07,1, 11.9,1,1, 4.308, 10515.507, 224.836, 52667.389 21/05/01,10:46:21,10,07,1, 11.9,1,1, 4.308, 10515.519, 224.870, 52667.385 21/05/01,10:46:21,11,07,1, 11.9,1,1, 4.308, 10515.492, 224.852, 52667.403 21/05/01,10:46:21,12,07,1, 11.9,1,1, 4.308, 10515.503, 224.890, 52667.384 21/05/01,10:46:21,13,07,1, 11.9,1,1, 4.308, 10515.496, 224.849, 52667.362 21/05/01,10:46:21,14,07,1, 11.9,1,1, 4.308, 10515.527, 224.897, 52667.425 21/05/01,10:46:21,15,07,1, 11.9,1,1, 4.308, 10515.495, 224.841, 52667.343 21/05/01,10:46:21,16,07,1, 11.9,1,1, 4.308, 10515.515, 224.887, 52667.400 21/05/01,10:46:21,17,07,1, 11.9,1,1, 4.308, 10515.501, 224.838, 52667.398 21/05/01,10:46:21,18,07,1, 11.9,1,1, 4.308, 10515.536, 224.881, 52667.370 21/05/01,10:46:21,19,07,1, 11.9,1,1, 4.308, 10515.515, 224.819, 52667.372 21/05/01,10:46:22,00,07,1, 11.9,1,1, 4.309, 10515.511, 224.819, 52667.372 21/05/01,10:46:22,01,07,1, 11.9,1,1, 4.309, 10515.512, 224.848, 52667.329 21/05/01,10:46:22,02,07,1, 11.9,1,1, 4.309, 10515.510, 224.886, 52667.409 21/05/01,10:46:22,03,07,1, 11.9,1,1, 4.309, 10515.501, 224.845, 52667.362 21/05/01,10:46:22,04,07,1, 11.9,1,1, 4.309, 10515.511, 224.898, 52667.412 21/05/01,10:46:22,05,07,1, 11.9,1,1, 4.309, 10515.515, 224.836, 52667.377 21/05/01,10:46:22,06,07,1, 11.9,1,1, 4.309, 10515.523, 224.885, 52667.412 21/05/01,10:46:22,07,07,1, 11.9,1,1, 4.309, 10515.500, 224.837, 52667.350 21/05/01,10:46:22,08,07,1, 11.9,1,1, 4.309, 10515.520, 224.879, 52667.442 21/05/01,10:46:22,09,07,1, 11.9,1,1, 4.309, 10515.482, 224.847, 52667.396 21/05/01,10:46:22,10,07,1, 11.9,1,1, 4.309, 10515.513, 224.872, 52667.385 21/05/01,10:46:22,11,07,1, 11.9,1,1, 4.309, 10515.515, 224.860, 52667.366 21/05/01,10:46:22,12,07,1, 11.9,1,1, 4.309, 10515.523, 224.865, 52667.396 21/05/01,10:46:22,13,07,1, 11.9,1,1, 4.309, 10515.519, 224.846, 52667.393 21/05/01,10:46:22,14,07,1, 11.9,1,1, 4.309, 10515.511, 224.875, 52667.365 21/05/01,10:46:22,15,07,1, 11.9,1,1, 4.309, 10515.503, 224.854, 52667.347 21/05/01,10:46:22,16,07,1, 11.9,1,1, 4.309, 10515.523, 224.867, 52667.376 21/05/01,10:46:22,17,07,1, 11.9,1,1, 4.309, 10515.506, 224.868, 52667.380 21/05/01,10:46:22,18,07,1, 11.9,1,1, 4.309, 10515.535, 224.876, 52667.407 21/05/01,10:46:22,19,07,1, 11.9,1,1, 4.309, 10515.529, 224.872, 52667.386 21/05/01,10:46:23,00,07,1, 11.9,1,1, 4.305, 10515.528, 224.872, 52667.386 21/05/01,10:46:23,01,07,1, 11.9,1,1, 4.305, 10515.532, 224.885, 52667.394 21/05/01,10:46:23,02,07,1, 11.9,1,1, 4.305, 10515.545, 224.881, 52667.413 21/05/01,10:46:23,03,07,1, 11.9,1,1, 4.305, 10515.536, 224.893, 52667.392 21/05/01,10:46:23,04,07,1, 11.9,1,1, 4.305, 10515.526, 224.895, 52667.425 21/05/01,10:46:23,05,07,1, 11.9,1,1, 4.305, 10515.548, 224.906, 52667.426 21/05/01,10:46:23,06,07,1, 11.9,1,1, 4.305, 10515.539, 224.896, 52667.365 21/05/01,10:46:23,07,07,1, 11.9,1,1, 4.305, 10515.516, 224.878, 52667.419 21/05/01,10:46:23,08,07,1, 11.9,1,1, 4.305, 10515.516, 224.866, 52667.403 21/05/01,10:46:23,09,07,1, 11.9,1,1, 4.305, 10515.548, 224.870, 52667.240 21/05/01,10:46:23,10,07,1, 11.9,1,1, 4.305, 10515.542, 224.877, 52667.453 21/05/01,10:46:23,11,07,1, 11.9,1,1, 4.305, 10515.541, 224.881, 52667.419 21/05/01,10:46:23,12,07,1, 11.9,1,1, 4.305, 10515.546, 224.866, 52667.409 21/05/01,10:46:23,13,07,1, 11.9,1,1, 4.305, 10515.533, 224.884, 52667.403 21/05/01,10:46:23,14,07,1, 11.9,1,1, 4.305, 10515.516, 224.876, 52667.408 21/05/01,10:46:23,15,07,1, 11.9,1,1, 4.305, 10515.562, 224.892, 52667.361 21/05/01,10:46:23,16,07,1, 11.9,1,1, 4.305, 10515.542, 224.861, 52667.380 21/05/01,10:46:23,17,07,1, 11.9,1,1, 4.305, 10515.574, 224.905, 52667.451 21/05/01,10:46:23,18,07,1, 11.9,1,1, 4.305, 10515.548, 224.854, 52667.388 21/05/01,10:46:23,19,07,1, 11.9,1,1, 4.305, 10515.539, 224.921, 52667.438 21/05/01,10:46:24,00,07,1, 11.9,1,1, 4.308, 10515.536, 224.921, 52667.438 21/05/01,10:46:24,01,07,1, 11.9,1,1, 4.308, 10515.550, 224.919, 52667.398 21/05/01,10:46:24,02,07,1, 11.9,1,1, 4.308, 10515.542, 224.869, 52667.370 21/05/01,10:46:24,03,07,1, 11.9,1,1, 4.308, 10515.556, 224.896, 52667.431 21/05/01,10:46:24,04,07,1, 11.9,1,1, 4.308, 10515.560, 224.869, 52667.398 21/05/01,10:46:24,05,07,1, 11.9,1,1, 4.308, 10515.576, 224.924, 52667.439 21/05/01,10:46:24,06,07,1, 11.9,1,1, 4.308, 10515.525, 224.845, 52667.382 21/05/01,10:46:24,07,07,1, 11.9,1,1, 4.308, 10515.580, 224.903, 52667.422 21/05/01,10:46:24,08,07,1, 11.9,1,1, 4.308, 10515.538, 224.897, 52667.409 21/05/01,10:46:24,09,07,1, 11.9,1,1, 4.308, 10515.558, 224.918, 52667.408 21/05/01,10:46:24,10,07,1, 11.9,1,1, 4.308, 10515.539, 224.897, 52667.411 21/05/01,10:46:24,11,07,1, 11.9,1,1, 4.308, 10515.559, 224.914, 52667.438 21/05/01,10:46:24,12,07,1, 11.9,1,1, 4.308, 10515.510, 224.912, 52667.710 21/05/01,10:46:24,13,07,1, 11.9,1,1, 4.308, 10515.557, 224.878, 52667.467 21/05/01,10:46:24,14,07,1, 11.9,1,1, 4.308, 10515.582, 224.870, 52667.418 21/05/01,10:46:24,15,07,1, 11.9,1,1, 4.308, 10515.583, 224.896, 52667.413 21/05/01,10:46:24,16,07,1, 11.9,1,1, 4.308, 10515.573, 224.894, 52667.408 21/05/01,10:46:24,17,07,1, 11.9,1,1, 4.308, 10515.551, 224.892, 52667.432 21/05/01,10:46:24,18,07,1, 11.9,1,1, 4.308, 10515.541, 224.922, 52667.424 21/05/01,10:46:24,19,07,1, 11.9,1,1, 4.308, 10515.552, 224.893, 52667.397 21/05/01,10:46:25,00,07,1, 11.9,1,1, 4.310, 10515.544, 224.893, 52667.397 21/05/01,10:46:25,01,07,1, 11.9,1,1, 4.310, 10515.553, 224.878, 52667.424 21/05/01,10:46:25,02,07,1, 11.9,1,1, 4.310, 10515.578, 224.924, 52667.420 21/05/01,10:46:25,03,07,1, 11.9,1,1, 4.310, 10515.564, 224.889, 52667.416 21/05/01,10:46:25,04,07,1, 11.9,1,1, 4.310, 10515.567, 224.915, 52667.434 21/05/01,10:46:25,05,07,1, 11.9,1,1, 4.310, 10515.550, 224.873, 52667.402 21/05/01,10:46:25,06,07,1, 11.9,1,1, 4.310, 10515.578, 224.926, 52667.452 21/05/01,10:46:25,07,07,1, 11.9,1,1, 4.310, 10515.561, 224.882, 52667.410 21/05/01,10:46:25,08,07,1, 11.9,1,1, 4.310, 10515.578, 224.908, 52667.389 21/05/01,10:46:25,09,07,1, 11.9,1,1, 4.310, 10515.538, 224.853, 52667.383 21/05/01,10:46:25,10,07,1, 11.9,1,1, 4.310, 10515.547, 224.931, 52667.385 21/05/01,10:46:25,11,07,1, 11.9,1,1, 4.310, 10515.561, 224.860, 52667.400 21/05/01,10:46:25,12,07,1, 11.9,1,1, 4.310, 10515.562, 224.916, 52667.433 21/05/01,10:46:25,13,07,1, 11.9,1,1, 4.310, 10515.561, 224.894, 52667.407 21/05/01,10:46:25,14,07,1, 11.9,1,1, 4.310, 10515.588, 224.911, 52667.443 21/05/01,10:46:25,15,07,1, 11.9,1,1, 4.310, 10515.557, 224.888, 52667.344 21/05/01,10:46:25,16,07,1, 11.9,1,1, 4.310, 10515.589, 224.901, 52667.415 21/05/01,10:46:25,17,07,1, 11.9,1,1, 4.310, 10515.556, 224.911, 52667.418 21/05/01,10:46:25,18,07,1, 11.9,1,1, 4.310, 10515.579, 224.937, 52667.419 21/05/01,10:46:25,19,07,1, 11.9,1,1, 4.310, 10515.569, 224.905, 52667.398 21/05/01,10:46:26,00,07,1, 11.8,1,1, 4.309, 10515.561, 224.905, 52667.398 21/05/01,10:46:26,01,07,1, 11.8,1,1, 4.309, 10515.571, 224.926, 52667.402 21/05/01,10:46:26,02,07,1, 11.8,1,1, 4.309, 10515.557, 224.937, 52667.402 21/05/01,10:46:26,03,07,1, 11.8,1,1, 4.309, 10515.554, 224.920, 52667.397 21/05/01,10:46:26,04,07,1, 11.8,1,1, 4.309, 10515.550, 224.921, 52667.431 21/05/01,10:46:26,05,07,1, 11.8,1,1, 4.309, 10515.579, 224.934, 52667.380 21/05/01,10:46:26,06,07,1, 11.8,1,1, 4.309, 10515.576, 224.923, 52667.407 21/05/01,10:46:26,07,07,1, 11.8,1,1, 4.309, 10515.581, 224.935, 52667.435 21/05/01,10:46:26,08,07,1, 11.8,1,1, 4.309, 10515.554, 224.900, 52667.388 21/05/01,10:46:26,09,07,1, 11.8,1,1, 4.309, 10515.551, 224.928, 52667.471 21/05/01,10:46:26,10,07,1, 11.8,1,1, 4.309, 10515.574, 224.897, 52667.421 21/05/01,10:46:26,11,07,1, 11.8,1,1, 4.309, 10515.560, 224.959, 52667.443 21/05/01,10:46:26,12,07,1, 11.8,1,1, 4.309, 10515.579, 224.919, 52667.411 21/05/01,10:46:26,13,07,1, 11.8,1,1, 4.309, 10515.600, 224.974, 52667.458 21/05/01,10:46:26,14,07,1, 11.8,1,1, 4.309, 10515.604, 224.928, 52667.449 21/05/01,10:46:26,15,07,1, 11.8,1,1, 4.309, 10515.613, 224.959, 52667.484 21/05/01,10:46:26,16,07,1, 11.8,1,1, 4.309, 10515.589, 224.937, 52667.415 21/05/01,10:46:26,17,07,1, 11.8,1,1, 4.309, 10515.627, 224.961, 52667.494 21/05/01,10:46:26,18,07,1, 11.8,1,1, 4.309, 10515.607, 224.951, 52667.482 21/05/01,10:46:26,19,07,1, 11.8,1,1, 4.309, 10515.604, 224.949, 52667.482 21/05/01,10:46:27,00,07,1, 11.8,1,1, 4.312, 10515.603, 224.949, 52667.482 21/05/01,10:46:27,01,07,1, 11.8,1,1, 4.312, 10515.565, 224.989, 52667.627 21/05/01,10:46:27,02,07,1, 11.8,1,1, 4.312, 10515.581, 224.942, 52667.521 21/05/01,10:46:27,03,07,1, 11.8,1,1, 4.312, 10515.609, 224.937, 52667.495 21/05/01,10:46:27,04,07,1, 11.8,1,1, 4.312, 10515.578, 224.940, 52667.493 21/05/01,10:46:27,05,07,1, 11.8,1,1, 4.312, 10515.587, 224.963, 52667.466 21/05/01,10:46:27,06,07,1, 11.8,1,1, 4.312, 10515.589, 224.930, 52667.454 21/05/01,10:46:27,07,07,1, 11.8,1,1, 4.312, 10515.570, 224.925, 52667.430 21/05/01,10:46:27,08,07,1, 11.8,1,1, 4.312, 10515.597, 224.960, 52667.481 21/05/01,10:46:27,09,07,1, 11.8,1,1, 4.312, 10515.613, 224.929, 52667.443 21/05/01,10:46:27,10,07,1, 11.8,1,1, 4.312, 10515.625, 224.960, 52667.500 21/05/01,10:46:27,11,07,1, 11.8,1,1, 4.312, 10515.608, 224.945, 52667.475 21/05/01,10:46:27,12,07,1, 11.8,1,1, 4.312, 10515.605, 224.971, 52667.490 21/05/01,10:46:27,13,07,1, 11.8,1,1, 4.312, 10515.603, 224.928, 52667.449 21/05/01,10:46:27,14,07,1, 11.8,1,1, 4.312, 10515.638, 224.964, 52667.498 21/05/01,10:46:27,15,07,1, 11.8,1,1, 4.312, 10515.636, 224.943, 52667.400 21/05/01,10:46:27,16,07,1, 11.8,1,1, 4.312, 10515.616, 224.990, 52667.469 21/05/01,10:46:27,17,07,1, 11.8,1,1, 4.312, 10515.602, 224.936, 52667.456 21/05/01,10:46:27,18,07,1, 11.8,1,1, 4.312, 10515.623, 224.970, 52667.498 21/05/01,10:46:27,19,07,1, 11.8,1,1, 4.312, 10515.589, 224.931, 52667.460 21/05/01,10:46:28,00,07,1, 11.9,1,1, 4.314, 10515.586, 224.931, 52667.460 21/05/01,10:46:28,01,07,1, 11.9,1,1, 4.314, 10515.625, 224.958, 52667.182 21/05/01,10:46:28,02,07,1, 11.9,1,1, 4.314, 10515.596, 225.010, 52667.585 21/05/01,10:46:28,03,07,1, 11.9,1,1, 4.314, 10515.614, 224.977, 52667.506 21/05/01,10:46:28,04,07,1, 11.9,1,1, 4.314, 10515.617, 224.965, 52667.483 21/05/01,10:46:28,05,07,1, 11.9,1,1, 4.314, 10515.617, 224.949, 52667.472 21/05/01,10:46:28,06,07,1, 11.9,1,1, 4.314, 10515.619, 224.963, 52667.494 21/05/01,10:46:28,07,07,1, 11.9,1,1, 4.314, 10515.618, 224.954, 52667.450 21/05/01,10:46:28,08,07,1, 11.9,1,1, 4.314, 10515.628, 224.975, 52667.446 21/05/01,10:46:28,09,07,1, 11.9,1,1, 4.314, 10515.604, 224.973, 52667.440 21/05/01,10:46:28,10,07,1, 11.9,1,1, 4.314, 10515.626, 224.975, 52667.484 21/05/01,10:46:28,11,07,1, 11.9,1,1, 4.314, 10515.641, 224.988, 52667.455 21/05/01,10:46:28,12,07,1, 11.9,1,1, 4.314, 10515.620, 224.979, 52667.447 21/05/01,10:46:28,13,07,1, 11.9,1,1, 4.314, 10515.626, 224.994, 52667.454 21/05/01,10:46:28,14,07,1, 11.9,1,1, 4.314, 10515.637, 224.971, 52667.432 21/05/01,10:46:28,15,07,1, 11.9,1,1, 4.314, 10515.616, 224.991, 52667.474 21/05/01,10:46:28,16,07,1, 11.9,1,1, 4.314, 10515.610, 224.977, 52667.459 21/05/01,10:46:28,17,07,1, 11.9,1,1, 4.314, 10515.639, 225.023, 52667.486 21/05/01,10:46:28,18,07,1, 11.9,1,1, 4.314, 10515.624, 224.972, 52667.462 21/05/01,10:46:28,19,07,1, 11.9,1,1, 4.314, 10515.617, 225.020, 52667.487 21/05/01,10:46:29,00,07,1, 11.9,1,1, 4.310, 10515.611, 225.020, 52667.487 21/05/01,10:46:29,01,07,1, 11.9,1,1, 4.310, 10515.614, 225.016, 52667.468 21/05/01,10:46:29,02,07,1, 11.9,1,1, 4.310, 10515.633, 224.975, 52667.480 21/05/01,10:46:29,03,07,1, 11.9,1,1, 4.310, 10515.636, 225.005, 52667.491 21/05/01,10:46:29,04,07,1, 11.9,1,1, 4.310, 10515.610, 224.962, 52667.470 21/05/01,10:46:29,05,07,1, 11.9,1,1, 4.310, 10515.624, 224.983, 52667.430 21/05/01,10:46:29,06,07,1, 11.9,1,1, 4.310, 10515.637, 224.974, 52667.470 21/05/01,10:46:29,07,07,1, 11.9,1,1, 4.310, 10515.644, 224.996, 52667.459 21/05/01,10:46:29,08,07,1, 11.9,1,1, 4.310, 10515.630, 224.981, 52667.474 21/05/01,10:46:29,09,07,1, 11.9,1,1, 4.310, 10515.640, 224.989, 52667.445 21/05/01,10:46:29,10,07,1, 11.9,1,1, 4.310, 10515.614, 225.005, 52667.469 21/05/01,10:46:29,11,07,1, 11.9,1,1, 4.310, 10515.625, 224.988, 52667.454 21/05/01,10:46:29,12,07,1, 11.9,1,1, 4.310, 10515.600, 225.026, 52667.509 21/05/01,10:46:29,13,07,1, 11.9,1,1, 4.310, 10515.604, 224.986, 52667.425 21/05/01,10:46:29,14,07,1, 11.9,1,1, 4.310, 10515.626, 225.001, 52667.487 21/05/01,10:46:29,15,07,1, 11.9,1,1, 4.310, 10515.624, 224.992, 52667.479 21/05/01,10:46:29,16,07,1, 11.9,1,1, 4.310, 10515.639, 225.053, 52667.492 21/05/01,10:46:29,17,07,1, 11.9,1,1, 4.310, 10515.620, 224.999, 52667.449 21/05/01,10:46:29,18,07,1, 11.9,1,1, 4.310, 10515.672, 225.057, 52667.500 21/05/01,10:46:29,19,07,1, 11.9,1,1, 4.310, 10515.664, 225.015, 52667.457 21/05/01,10:46:30,00,07,1, 11.9,1,1, 4.310, 10515.661, 225.015, 52667.457 21/05/01,10:46:30,01,07,1, 11.9,1,1, 4.310, 10515.655, 225.038, 52667.493 21/05/01,10:46:30,02,07,1, 11.9,1,1, 4.310, 10515.641, 225.054, 52667.487 21/05/01,10:46:30,03,07,1, 11.9,1,1, 4.310, 10515.620, 225.034, 52667.452 21/05/01,10:46:30,04,07,1, 11.9,1,1, 4.310, 10515.655, 225.027, 52667.461 21/05/01,10:46:30,05,07,1, 11.9,1,1, 4.310, 10515.625, 225.034, 52667.473 21/05/01,10:46:30,06,07,1, 11.9,1,1, 4.310, 10515.623, 225.033, 52667.446 21/05/01,10:46:30,07,07,1, 11.9,1,1, 4.310, 10515.663, 225.049, 52667.443 21/05/01,10:46:30,08,07,1, 11.9,1,1, 4.310, 10515.637, 225.016, 52667.419 21/05/01,10:46:30,09,07,1, 11.9,1,1, 4.310, 10515.645, 225.038, 52667.469 21/05/01,10:46:30,10,07,1, 11.9,1,1, 4.310, 10515.632, 225.005, 52667.434 21/05/01,10:46:30,11,07,1, 11.9,1,1, 4.310, 10515.617, 225.018, 52667.439 21/05/01,10:46:30,12,07,1, 11.9,1,1, 4.310, 10515.623, 224.997, 52667.437 21/05/01,10:46:30,13,07,1, 11.9,1,1, 4.310, 10515.653, 225.044, 52667.410 21/05/01,10:46:30,14,07,1, 11.9,1,1, 4.310, 10515.640, 225.013, 52667.522 21/05/01,10:46:30,15,07,1, 11.9,1,1, 4.310, 10515.645, 225.063, 52667.519 21/05/01,10:46:30,16,07,1, 11.9,1,1, 4.310, 10515.624, 225.009, 52667.449 21/05/01,10:46:30,17,07,1, 11.9,1,1, 4.310, 10515.649, 225.075, 52667.478 21/05/01,10:46:30,18,07,1, 11.9,1,1, 4.310, 10515.631, 225.037, 52667.447 21/05/01,10:46:30,19,07,1, 11.9,1,1, 4.310, 10515.649, 225.065, 52667.490 21/05/01,10:46:31,00,07,1, 11.9,1,1, 4.313, 10515.645, 225.065, 52667.490 21/05/01,10:46:31,01,07,1, 11.9,1,1, 4.313, 10515.653, 225.077, 52667.461 21/05/01,10:46:31,02,07,1, 11.9,1,1, 4.313, 10515.647, 225.078, 52667.456 21/05/01,10:46:31,03,07,1, 11.9,1,1, 4.313, 10515.656, 225.066, 52667.465 21/05/01,10:46:31,04,07,1, 11.9,1,1, 4.313, 10515.640, 225.073, 52667.420 21/05/01,10:46:31,05,07,1, 11.9,1,1, 4.313, 10515.667, 225.062, 52667.492 21/05/01,10:46:31,06,07,1, 11.9,1,1, 4.313, 10515.662, 225.082, 52667.473 21/05/01,10:46:31,07,07,1, 11.9,1,1, 4.313, 10515.663, 225.034, 52667.480 21/05/01,10:46:31,08,07,1, 11.9,1,1, 4.313, 10515.663, 225.083, 52667.426 21/05/01,10:46:31,09,07,1, 11.9,1,1, 4.313, 10515.635, 225.035, 52667.420 21/05/01,10:46:31,10,07,1, 11.9,1,1, 4.313, 10515.660, 225.064, 52667.469 21/05/01,10:46:31,11,07,1, 11.9,1,1, 4.313, 10515.653, 225.035, 52667.433 21/05/01,10:46:31,12,07,1, 11.9,1,1, 4.313, 10515.646, 225.099, 52667.476 21/05/01,10:46:31,13,07,1, 11.9,1,1, 4.313, 10515.648, 225.084, 52667.582 21/05/01,10:46:31,14,07,1, 11.9,1,1, 4.313, 10515.680, 225.103, 52667.437 21/05/01,10:46:31,15,07,1, 11.9,1,1, 4.313, 10515.649, 225.057, 52667.506 21/05/01,10:46:31,16,07,1, 11.9,1,1, 4.313, 10515.675, 225.047, 52667.254 21/05/01,10:46:31,17,07,1, 11.9,1,1, 4.313, 10515.719, 225.087, 52667.487 21/05/01,10:46:31,18,07,1, 11.9,1,1, 4.313, 10515.703, 225.064, 52667.389 21/05/01,10:46:31,19,07,1, 11.9,1,1, 4.313, 10515.680, 225.093, 52667.407 21/05/01,10:46:32,00,07,1, 11.9,1,1, 4.311, 10515.678, 225.093, 52667.407 21/05/01,10:46:32,01,07,1, 11.9,1,1, 4.311, 10515.670, 225.106, 52667.464 21/05/01,10:46:32,02,07,1, 11.9,1,1, 4.311, 10515.682, 225.067, 52667.443 21/05/01,10:46:32,03,07,1, 11.9,1,1, 4.311, 10515.693, 225.115, 52667.498 21/05/01,10:46:32,04,07,1, 11.9,1,1, 4.311, 10515.686, 225.097, 52667.464 21/05/01,10:46:32,05,07,1, 11.9,1,1, 4.311, 10515.669, 225.112, 52667.458 21/05/01,10:46:32,06,07,1, 11.9,1,1, 4.311, 10515.651, 225.083, 52667.441 21/05/01,10:46:32,07,07,1, 11.9,1,1, 4.311, 10515.684, 225.115, 52667.464 21/05/01,10:46:32,08,07,1, 11.9,1,1, 4.311, 10515.658, 225.093, 52667.470 21/05/01,10:46:32,09,07,1, 11.9,1,1, 4.311, 10515.677, 225.113, 52667.453 21/05/01,10:46:32,10,07,1, 11.9,1,1, 4.311, 10515.664, 225.122, 52667.494 21/05/01,10:46:32,11,07,1, 11.9,1,1, 4.311, 10515.670, 225.121, 52667.480 21/05/01,10:46:32,12,07,1, 11.9,1,1, 4.311, 10515.696, 225.100, 52667.456 21/05/01,10:46:32,13,07,1, 11.9,1,1, 4.311, 10515.701, 225.100, 52667.445 21/05/01,10:46:32,14,07,1, 11.9,1,1, 4.311, 10515.688, 225.131, 52667.471 21/05/01,10:46:32,15,07,1, 11.9,1,1, 4.311, 10515.680, 225.087, 52667.308 21/05/01,10:46:32,16,07,1, 11.9,1,1, 4.311, 10515.689, 225.117, 52667.522 21/05/01,10:46:32,17,07,1, 11.9,1,1, 4.311, 10515.681, 225.076, 52667.462 21/05/01,10:46:32,18,07,1, 11.9,1,1, 4.311, 10515.698, 225.130, 52667.520 21/05/01,10:46:32,19,07,1, 11.9,1,1, 4.311, 10515.650, 225.091, 52667.490 21/05/01,10:46:33,00,07,1, 11.9,1,1, 4.308, 10515.645, 225.091, 52667.490 21/05/01,10:46:33,01,07,1, 11.9,1,1, 4.308, 10515.673, 225.105, 52667.439 21/05/01,10:46:33,02,07,1, 11.9,1,1, 4.308, 10515.680, 225.122, 52667.510 21/05/01,10:46:33,03,07,1, 11.9,1,1, 4.308, 10515.661, 225.101, 52667.461 21/05/01,10:46:33,04,07,1, 11.9,1,1, 4.308, 10515.694, 225.106, 52667.488 21/05/01,10:46:33,05,07,1, 11.9,1,1, 4.308, 10515.672, 225.123, 52667.521 21/05/01,10:46:33,06,07,1, 11.9,1,1, 4.308, 10515.666, 225.088, 52667.461 21/05/01,10:46:33,07,07,1, 11.9,1,1, 4.308, 10515.687, 225.149, 52667.514 21/05/01,10:46:33,08,07,1, 11.9,1,1, 4.308, 10515.678, 225.100, 52667.444 21/05/01,10:46:33,09,07,1, 11.9,1,1, 4.308, 10515.701, 225.162, 52667.487 21/05/01,10:46:33,10,07,1, 11.9,1,1, 4.308, 10515.667, 225.102, 52667.452 21/05/01,10:46:33,11,07,1, 11.9,1,1, 4.308, 10515.700, 225.154, 52667.507 21/05/01,10:46:33,12,07,1, 11.9,1,1, 4.308, 10515.688, 225.132, 52667.464 21/05/01,10:46:33,13,07,1, 11.9,1,1, 4.308, 10515.722, 225.151, 52667.522 21/05/01,10:46:33,14,07,1, 11.9,1,1, 4.308, 10515.694, 225.112, 52667.493 21/05/01,10:46:33,15,07,1, 11.9,1,1, 4.308, 10515.696, 225.144, 52667.430 21/05/01,10:46:33,16,07,1, 11.9,1,1, 4.308, 10515.702, 225.140, 52667.523 21/05/01,10:46:33,17,07,1, 11.9,1,1, 4.308, 10515.710, 225.145, 52667.475 21/05/01,10:46:33,18,07,1, 11.9,1,1, 4.308, 10515.702, 225.149, 52667.491 21/05/01,10:46:33,19,07,1, 11.9,1,1, 4.308, 10515.702, 225.142, 52667.463 21/05/01,10:46:34,00,07,1, 11.9,1,1, 4.310, 10515.695, 225.142, 52667.463 21/05/01,10:46:34,01,07,1, 11.9,1,1, 4.310, 10515.692, 225.144, 52667.482 21/05/01,10:46:34,02,07,1, 11.9,1,1, 4.310, 10515.711, 225.180, 52667.506 21/05/01,10:46:34,03,07,1, 11.9,1,1, 4.310, 10515.690, 225.118, 52667.473 21/05/01,10:46:34,04,07,1, 11.9,1,1, 4.310, 10515.714, 225.150, 52667.475 21/05/01,10:46:34,05,07,1, 11.9,1,1, 4.310, 10515.700, 225.132, 52667.470 21/05/01,10:46:34,06,07,1, 11.9,1,1, 4.310, 10515.699, 225.165, 52667.495 21/05/01,10:46:34,07,07,1, 11.9,1,1, 4.310, 10515.695, 225.124, 52667.437 21/05/01,10:46:34,08,07,1, 11.9,1,1, 4.310, 10515.680, 225.143, 52667.478 21/05/01,10:46:34,09,07,1, 11.9,1,1, 4.310, 10515.699, 225.125, 52667.450 21/05/01,10:46:34,10,07,1, 11.9,1,1, 4.310, 10515.694, 225.153, 52667.476 21/05/01,10:46:34,11,07,1, 11.9,1,1, 4.310, 10515.716, 225.175, 52667.469 21/05/01,10:46:34,12,07,1, 11.9,1,1, 4.310, 10515.675, 225.142, 52667.464 21/05/01,10:46:34,13,07,1, 11.9,1,1, 4.310, 10515.714, 225.184, 52667.464 21/05/01,10:46:34,14,07,1, 11.9,1,1, 4.310, 10515.715, 225.141, 52667.484 21/05/01,10:46:34,15,07,1, 11.9,1,1, 4.310, 10515.699, 225.183, 52667.496 21/05/01,10:46:34,16,07,1, 11.9,1,1, 4.310, 10515.704, 225.131, 52667.455 21/05/01,10:46:34,17,07,1, 11.9,1,1, 4.310, 10515.730, 225.208, 52667.476 21/05/01,10:46:34,18,07,1, 11.9,1,1, 4.310, 10515.718, 225.154, 52667.428 21/05/01,10:46:34,19,07,1, 11.9,1,1, 4.310, 10515.723, 225.205, 52667.496 21/05/01,10:46:35,00,07,1, 11.8,1,1, 4.314, 10515.720, 225.205, 52667.496 21/05/01,10:46:35,01,07,1, 11.8,1,1, 4.314, 10515.719, 225.181, 52667.466 21/05/01,10:46:35,02,07,1, 11.8,1,1, 4.314, 10515.743, 225.171, 52667.436 21/05/01,10:46:35,03,07,1, 11.8,1,1, 4.314, 10515.749, 225.193, 52667.480 21/05/01,10:46:35,04,07,1, 11.8,1,1, 4.314, 10515.732, 225.190, 52667.500 21/05/01,10:46:35,05,07,1, 11.8,1,1, 4.314, 10515.734, 225.173, 52667.455 21/05/01,10:46:35,06,07,1, 11.8,1,1, 4.314, 10515.770, 225.201, 52667.462 21/05/01,10:46:35,07,07,1, 11.8,1,1, 4.314, 10515.737, 225.180, 52667.463 21/05/01,10:46:35,08,07,1, 11.8,1,1, 4.314, 10515.752, 225.218, 52667.477 21/05/01,10:46:35,09,07,1, 11.8,1,1, 4.314, 10515.752, 225.170, 52667.451 21/05/01,10:46:35,10,07,1, 11.8,1,1, 4.314, 10515.744, 225.210, 52667.497 21/05/01,10:46:35,11,07,1, 11.8,1,1, 4.314, 10515.747, 225.146, 52667.432 21/05/01,10:46:35,12,07,1, 11.8,1,1, 4.314, 10515.759, 225.213, 52667.462 21/05/01,10:46:35,13,07,1, 11.8,1,1, 4.314, 10515.715, 225.184, 52667.456 21/05/01,10:46:35,14,07,1, 11.8,1,1, 4.314, 10515.742, 225.222, 52667.506 21/05/01,10:46:35,15,07,1, 11.8,1,1, 4.314, 10515.727, 225.170, 52667.488 21/05/01,10:46:35,16,07,1, 11.8,1,1, 4.314, 10515.742, 225.185, 52667.458 21/05/01,10:46:35,17,07,1, 11.8,1,1, 4.314, 10515.745, 225.210, 52667.483 21/05/01,10:46:35,18,07,1, 11.8,1,1, 4.314, 10515.746, 225.180, 52667.472 21/05/01,10:46:35,19,07,1, 11.8,1,1, 4.314, 10515.729, 225.226, 52667.478 21/05/01,10:46:36,00,07,1, 11.8,1,1, 4.311, 10515.728, 225.226, 52667.478 21/05/01,10:46:36,01,07,1, 11.8,1,1, 4.311, 10515.742, 225.225, 52667.477 21/05/01,10:46:36,02,07,1, 11.8,1,1, 4.311, 10515.711, 225.187, 52667.464 21/05/01,10:46:36,03,07,1, 11.8,1,1, 4.311, 10515.755, 225.249, 52667.477 21/05/01,10:46:36,04,07,1, 11.8,1,1, 4.311, 10515.733, 225.207, 52667.468 21/05/01,10:46:36,05,07,1, 11.8,1,1, 4.311, 10515.734, 225.225, 52667.425 21/05/01,10:46:36,06,07,1, 11.8,1,1, 4.311, 10515.727, 225.212, 52667.333 21/05/01,10:46:36,07,07,1, 11.8,1,1, 4.311, 10515.748, 225.242, 52667.494 21/05/01,10:46:36,08,07,1, 11.8,1,1, 4.311, 10515.747, 225.248, 52667.446 21/05/01,10:46:36,09,07,1, 11.8,1,1, 4.311, 10515.768, 225.243, 52667.509 21/05/01,10:46:36,10,07,1, 11.8,1,1, 4.311, 10515.744, 225.249, 52667.566 21/05/01,10:46:36,11,07,1, 11.8,1,1, 4.311, 10515.773, 225.200, 52667.416 21/05/01,10:46:36,12,07,1, 11.8,1,1, 4.311, 10515.767, 225.235, 52667.435 21/05/01,10:46:36,13,07,1, 11.8,1,1, 4.311, 10515.781, 225.200, 52667.439 21/05/01,10:46:36,14,07,1, 11.8,1,1, 4.311, 10515.768, 225.231, 52667.464 21/05/01,10:46:36,15,07,1, 11.8,1,1, 4.311, 10515.751, 225.220, 52667.443 21/05/01,10:46:36,16,07,1, 11.8,1,1, 4.311, 10515.778, 225.233, 52667.430 21/05/01,10:46:36,17,07,1, 11.8,1,1, 4.311, 10515.754, 225.221, 52667.449 21/05/01,10:46:36,18,07,1, 11.8,1,1, 4.311, 10515.767, 225.238, 52667.473 21/05/01,10:46:36,19,07,1, 11.8,1,1, 4.311, 10515.765, 225.238, 52667.461 21/05/01,10:46:37,00,07,1, 11.8,1,1, 4.313, 10515.761, 225.238, 52667.461 21/05/01,10:46:37,01,07,1, 11.8,1,1, 4.313, 10515.789, 225.269, 52667.458 21/05/01,10:46:37,02,07,1, 11.8,1,1, 4.313, 10515.778, 225.231, 52667.428 21/05/01,10:46:37,03,07,1, 11.8,1,1, 4.313, 10515.797, 225.269, 52667.474 21/05/01,10:46:37,04,07,1, 11.8,1,1, 4.313, 10515.776, 225.220, 52667.446 21/05/01,10:46:37,05,07,1, 11.8,1,1, 4.313, 10515.779, 225.283, 52667.417 21/05/01,10:46:37,06,07,1, 11.8,1,1, 4.313, 10515.749, 225.238, 52667.413 21/05/01,10:46:37,07,07,1, 11.8,1,1, 4.313, 10515.762, 225.255, 52667.449 21/05/01,10:46:37,08,07,1, 11.8,1,1, 4.313, 10515.753, 225.238, 52667.434 21/05/01,10:46:37,09,07,1, 11.8,1,1, 4.313, 10515.767, 225.234, 52667.436 21/05/01,10:46:37,10,07,1, 11.8,1,1, 4.313, 10515.755, 225.240, 52667.411 21/05/01,10:46:37,11,07,1, 11.8,1,1, 4.313, 10515.778, 225.233, 52667.420 21/05/01,10:46:37,12,07,1, 11.8,1,1, 4.313, 10515.792, 225.264, 52667.448 21/05/01,10:46:37,13,07,1, 11.8,1,1, 4.313, 10515.759, 225.247, 52667.409 21/05/01,10:46:37,14,07,1, 11.8,1,1, 4.313, 10515.784, 225.288, 52667.446 21/05/01,10:46:37,15,07,1, 11.8,1,1, 4.313, 10515.780, 225.244, 52667.436 21/05/01,10:46:37,16,07,1, 11.8,1,1, 4.313, 10515.773, 225.265, 52667.455 21/05/01,10:46:37,17,07,1, 11.8,1,1, 4.313, 10515.789, 225.226, 52667.462 21/05/01,10:46:37,18,07,1, 11.8,1,1, 4.313, 10515.797, 225.271, 52667.440 21/05/01,10:46:37,19,07,1, 11.8,1,1, 4.313, 10515.786, 225.237, 52667.485 21/05/01,10:46:38,00,07,1, 11.9,1,1, 4.315, 10515.778, 225.237, 52667.485 21/05/01,10:46:38,01,07,1, 11.9,1,1, 4.315, 10515.764, 225.286, 52667.428 21/05/01,10:46:38,02,07,1, 11.9,1,1, 4.315, 10515.782, 225.281, 52667.456 21/05/01,10:46:38,03,07,1, 11.9,1,1, 4.315, 10515.783, 225.273, 52667.431 21/05/01,10:46:38,04,07,1, 11.9,1,1, 4.315, 10515.774, 225.268, 52667.440 21/05/01,10:46:38,05,07,1, 11.9,1,1, 4.315, 10515.806, 225.322, 52667.472 21/05/01,10:46:38,06,07,1, 11.9,1,1, 4.315, 10515.803, 225.288, 52667.431 21/05/01,10:46:38,07,07,1, 11.9,1,1, 4.315, 10515.811, 225.316, 52667.465 21/05/01,10:46:38,08,07,1, 11.9,1,1, 4.315, 10515.821, 225.278, 52667.434 21/05/01,10:46:38,09,07,1, 11.9,1,1, 4.315, 10515.819, 225.309, 52667.468 21/05/01,10:46:38,10,07,1, 11.9,1,1, 4.315, 10515.824, 225.298, 52667.430 21/05/01,10:46:38,11,07,1, 11.9,1,1, 4.315, 10515.798, 225.295, 52667.408 21/05/01,10:46:38,12,07,1, 11.9,1,1, 4.315, 10515.797, 225.285, 52667.432 21/05/01,10:46:38,13,07,1, 11.9,1,1, 4.315, 10515.822, 225.279, 52667.454 21/05/01,10:46:38,14,07,1, 11.9,1,1, 4.315, 10515.830, 225.309, 52667.449 21/05/01,10:46:38,15,07,1, 11.9,1,1, 4.315, 10515.809, 225.297, 52667.449 21/05/01,10:46:38,16,07,1, 11.9,1,1, 4.315, 10515.820, 225.314, 52667.449 21/05/01,10:46:38,17,07,1, 11.9,1,1, 4.315, 10515.819, 225.285, 52667.412 21/05/01,10:46:38,18,07,1, 11.9,1,1, 4.315, 10515.850, 225.307, 52667.465 21/05/01,10:46:38,19,07,1, 11.9,1,1, 4.315, 10515.823, 225.285, 52667.445 21/05/01,10:46:39,00,07,1, 12.0,1,1, 4.316, 10515.820, 225.285, 52667.445 21/05/01,10:46:39,01,07,1, 12.0,1,1, 4.316, 10515.832, 225.272, 52667.457 21/05/01,10:46:39,02,07,1, 12.0,1,1, 4.316, 10515.837, 225.320, 52667.455 21/05/01,10:46:39,03,07,1, 12.0,1,1, 4.316, 10515.828, 225.296, 52667.452 21/05/01,10:46:39,04,07,1, 12.0,1,1, 4.316, 10515.809, 225.323, 52667.600 21/05/01,10:46:39,05,07,1, 12.0,1,1, 4.316, 10515.817, 225.334, 52667.400 21/05/01,10:46:39,06,07,1, 12.0,1,1, 4.316, 10515.825, 225.288, 52667.418 21/05/01,10:46:39,07,07,1, 12.0,1,1, 4.316, 10515.817, 225.323, 52667.422 21/05/01,10:46:39,08,07,1, 12.0,1,1, 4.316, 10515.847, 225.303, 52667.384 21/05/01,10:46:39,09,07,1, 12.0,1,1, 4.316, 10515.850, 225.307, 52667.459 21/05/01,10:46:39,10,07,1, 12.0,1,1, 4.316, 10515.831, 225.292, 52667.400 21/05/01,10:46:39,11,07,1, 12.0,1,1, 4.316, 10515.838, 225.317, 52667.444 21/05/01,10:46:39,12,07,1, 12.0,1,1, 4.316, 10515.845, 225.304, 52667.456 21/05/01,10:46:39,13,07,1, 12.0,1,1, 4.316, 10515.847, 225.320, 52667.443 21/05/01,10:46:39,14,07,1, 12.0,1,1, 4.316, 10515.836, 225.328, 52667.455 21/05/01,10:46:39,15,07,1, 12.0,1,1, 4.316, 10515.850, 225.295, 52667.407 21/05/01,10:46:39,16,07,1, 12.0,1,1, 4.316, 10515.865, 225.342, 52667.454 21/05/01,10:46:39,17,07,1, 12.0,1,1, 4.316, 10515.863, 225.279, 52667.470 21/05/01,10:46:39,18,07,1, 12.0,1,1, 4.316, 10515.868, 225.352, 52667.456 21/05/01,10:46:39,19,07,1, 12.0,1,1, 4.316, 10515.859, 225.306, 52667.436 21/05/01,10:46:40,00,07,1, 11.9,1,1, 4.312, 10515.853, 225.306, 52667.436 21/05/01,10:46:40,01,07,1, 11.9,1,1, 4.312, 10515.857, 225.308, 52667.461 21/05/01,10:46:40,02,07,1, 11.9,1,1, 4.312, 10515.879, 225.333, 52667.436 21/05/01,10:46:40,03,07,1, 11.9,1,1, 4.312, 10515.884, 225.341, 52667.465 21/05/01,10:46:40,04,07,1, 11.9,1,1, 4.312, 10515.888, 225.351, 52667.450 21/05/01,10:46:40,05,07,1, 11.9,1,1, 4.312, 10515.864, 225.370, 52667.468 21/05/01,10:46:40,06,07,1, 11.9,1,1, 4.312, 10515.833, 225.327, 52667.267 21/05/01,10:46:40,07,07,1, 11.9,1,1, 4.312, 10515.909, 225.355, 52667.590 21/05/01,10:46:40,08,07,1, 11.9,1,1, 4.312, 10515.880, 225.326, 52667.064 21/05/01,10:46:40,09,07,1, 11.9,1,1, 4.312, 10515.866, 225.380, 52667.524 21/05/01,10:46:40,10,07,1, 11.9,1,1, 4.312, 10515.864, 225.358, 52667.599 21/05/01,10:46:40,11,07,1, 11.9,1,1, 4.312, 10515.867, 225.366, 52667.526 21/05/01,10:46:40,12,07,1, 11.9,1,1, 4.312, 10515.859, 225.366, 52667.556 21/05/01,10:46:40,13,07,1, 11.9,1,1, 4.312, 10515.884, 225.352, 52667.530 21/05/01,10:46:40,14,07,1, 11.9,1,1, 4.312, 10515.894, 225.361, 52667.511 21/05/01,10:46:40,15,07,1, 11.9,1,1, 4.312, 10515.886, 225.343, 52667.488 21/05/01,10:46:40,16,07,1, 11.9,1,1, 4.312, 10515.914, 225.376, 52667.469 21/05/01,10:46:40,17,07,1, 11.9,1,1, 4.312, 10515.888, 225.324, 52667.450 21/05/01,10:46:40,18,07,1, 11.9,1,1, 4.312, 10515.915, 225.367, 52667.483 21/05/01,10:46:40,19,07,1, 11.9,1,1, 4.312, 10515.888, 225.360, 52667.449 21/05/01,10:46:41,00,07,1, 11.9,1,1, 4.316, 10515.887, 225.360, 52667.449 21/05/01,10:46:41,01,07,1, 11.9,1,1, 4.316, 10515.875, 225.356, 52667.446 21/05/01,10:46:41,02,07,1, 11.9,1,1, 4.316, 10515.887, 225.362, 52667.481 21/05/01,10:46:41,03,07,1, 11.9,1,1, 4.316, 10515.899, 225.374, 52667.468 21/05/01,10:46:41,04,07,1, 11.9,1,1, 4.316, 10515.913, 225.361, 52667.459 21/05/01,10:46:41,05,07,1, 11.9,1,1, 4.316, 10515.941, 225.397, 52667.464 21/05/01,10:46:41,06,07,1, 11.9,1,1, 4.316, 10515.921, 225.343, 52667.457 21/05/01,10:46:41,07,07,1, 11.9,1,1, 4.316, 10515.924, 225.362, 52667.479 21/05/01,10:46:41,08,07,1, 11.9,1,1, 4.316, 10515.915, 225.357, 52667.485 21/05/01,10:46:41,09,07,1, 11.9,1,1, 4.316, 10515.921, 225.394, 52667.451 21/05/01,10:46:41,10,07,1, 11.9,1,1, 4.316, 10515.890, 225.369, 52667.413 21/05/01,10:46:41,11,07,1, 11.9,1,1, 4.316, 10515.918, 225.385, 52667.496 21/05/01,10:46:41,12,07,1, 11.9,1,1, 4.316, 10515.939, 225.400, 52667.497 21/05/01,10:46:41,13,07,1, 11.9,1,1, 4.316, 10515.924, 225.349, 52667.475 21/05/01,10:46:41,14,07,1, 11.9,1,1, 4.316, 10515.952, 225.376, 52667.439 21/05/01,10:46:41,15,07,1, 11.9,1,1, 4.316, 10515.937, 225.359, 52667.399 21/05/01,10:46:41,16,07,1, 11.9,1,1, 4.316, 10515.921, 225.396, 52667.447 21/05/01,10:46:41,17,07,1, 11.9,1,1, 4.316, 10515.932, 225.356, 52667.453 21/05/01,10:46:41,18,07,1, 11.9,1,1, 4.316, 10515.941, 225.385, 52667.477 21/05/01,10:46:41,19,07,1, 11.9,1,1, 4.316, 10515.925, 225.399, 52667.464 21/05/01,10:46:42,00,07,1, 11.9,1,1, 4.311, 10515.920, 225.399, 52667.464 21/05/01,10:46:42,01,07,1, 11.9,1,1, 4.311, 10515.933, 225.389, 52667.468 21/05/01,10:46:42,02,07,1, 11.9,1,1, 4.311, 10515.959, 225.345, 52667.439 21/05/01,10:46:42,03,07,1, 11.9,1,1, 4.311, 10515.954, 225.402, 52667.477 21/05/01,10:46:42,04,07,1, 11.9,1,1, 4.311, 10515.939, 225.367, 52667.448 21/05/01,10:46:42,05,07,1, 11.9,1,1, 4.311, 10515.968, 225.391, 52667.347 21/05/01,10:46:42,06,07,1, 11.9,1,1, 4.311, 10515.930, 225.368, 52667.540 21/05/01,10:46:42,07,07,1, 11.9,1,1, 4.311, 10515.943, 225.432, 52667.816 21/05/01,10:46:42,08,07,1, 11.9,1,1, 4.311, 10515.961, 225.410, 52667.530 21/05/01,10:46:42,09,07,1, 11.9,1,1, 4.311, 10515.982, 225.391, 52667.477 21/05/01,10:46:42,10,07,1, 11.9,1,1, 4.311, 10515.986, 225.403, 52667.507 21/05/01,10:46:42,11,07,1, 11.9,1,1, 4.311, 10515.971, 225.365, 52667.448 21/05/01,10:46:42,12,07,1, 11.9,1,1, 4.311, 10515.962, 225.408, 52667.508 21/05/01,10:46:42,13,07,1, 11.9,1,1, 4.311, 10515.961, 225.381, 52667.463 21/05/01,10:46:42,14,07,1, 11.9,1,1, 4.311, 10515.972, 225.409, 52667.538 21/05/01,10:46:42,15,07,1, 11.9,1,1, 4.311, 10515.977, 225.384, 52667.478 21/05/01,10:46:42,16,07,1, 11.9,1,1, 4.311, 10515.962, 225.412, 52667.515 21/05/01,10:46:42,17,07,1, 11.9,1,1, 4.311, 10515.959, 225.408, 52667.471 21/05/01,10:46:42,18,07,1, 11.9,1,1, 4.311, 10515.948, 225.389, 52667.494 21/05/01,10:46:42,19,07,1, 11.9,1,1, 4.311, 10515.999, 225.408, 52667.488 21/05/01,10:46:43,00,07,1, 11.9,1,1, 4.313, 10515.995, 225.408, 52667.488 21/05/01,10:46:43,01,07,1, 11.9,1,1, 4.313, 10515.973, 225.443, 52667.530 21/05/01,10:46:43,02,07,1, 11.9,1,1, 4.313, 10515.981, 225.398, 52667.496 21/05/01,10:46:43,03,07,1, 11.9,1,1, 4.313, 10515.997, 225.418, 52667.535 21/05/01,10:46:43,04,07,1, 11.9,1,1, 4.313, 10516.012, 225.398, 52667.509 21/05/01,10:46:43,05,07,1, 11.9,1,1, 4.313, 10516.013, 225.427, 52667.507 21/05/01,10:46:43,06,07,1, 11.9,1,1, 4.313, 10516.015, 225.422, 52667.497 21/05/01,10:46:43,07,07,1, 11.9,1,1, 4.313, 10516.026, 225.418, 52667.483 21/05/01,10:46:43,08,07,1, 11.9,1,1, 4.313, 10516.017, 225.409, 52667.494 21/05/01,10:46:43,09,07,1, 11.9,1,1, 4.313, 10516.005, 225.424, 52667.449 21/05/01,10:46:43,10,07,1, 11.9,1,1, 4.313, 10516.016, 225.445, 52667.567 21/05/01,10:46:43,11,07,1, 11.9,1,1, 4.313, 10515.995, 225.406, 52667.477 21/05/01,10:46:43,12,07,1, 11.9,1,1, 4.313, 10516.044, 225.456, 52667.279 21/05/01,10:46:43,13,07,1, 11.9,1,1, 4.313, 10516.051, 225.420, 52667.419 21/05/01,10:46:43,14,07,1, 11.9,1,1, 4.313, 10516.038, 225.430, 52667.511 21/05/01,10:46:43,15,07,1, 11.9,1,1, 4.313, 10516.034, 225.435, 52667.424 21/05/01,10:46:43,16,07,1, 11.9,1,1, 4.313, 10516.030, 225.441, 52667.484 21/05/01,10:46:43,17,07,1, 11.9,1,1, 4.313, 10516.024, 225.454, 52667.486 21/05/01,10:46:43,18,07,1, 11.9,1,1, 4.313, 10516.031, 225.414, 52667.496 21/05/01,10:46:43,19,07,1, 11.9,1,1, 4.313, 10516.044, 225.445, 52667.503 21/05/01,10:46:44,00,07,1, 11.8,1,1, 4.314, 10516.037, 225.445, 52667.503 21/05/01,10:46:44,01,07,1, 11.8,1,1, 4.314, 10516.034, 225.455, 52667.488 21/05/01,10:46:44,02,07,1, 11.8,1,1, 4.314, 10516.022, 225.421, 52667.499 21/05/01,10:46:44,03,07,1, 11.8,1,1, 4.314, 10516.030, 225.448, 52667.518 21/05/01,10:46:44,04,07,1, 11.8,1,1, 4.314, 10516.038, 225.433, 52667.486 21/05/01,10:46:44,05,07,1, 11.8,1,1, 4.314, 10516.030, 225.437, 52667.504 21/05/01,10:46:44,06,07,1, 11.8,1,1, 4.314, 10516.042, 225.454, 52667.462 21/05/01,10:46:44,07,07,1, 11.8,1,1, 4.314, 10516.034, 225.407, 52667.447 21/05/01,10:46:44,08,07,1, 11.8,1,1, 4.314, 10516.073, 225.450, 52667.477 21/05/01,10:46:44,09,07,1, 11.8,1,1, 4.314, 10516.026, 225.429, 52667.398 21/05/01,10:46:44,10,07,1, 11.8,1,1, 4.314, 10516.050, 225.467, 52667.478 21/05/01,10:46:44,11,07,1, 11.8,1,1, 4.314, 10516.035, 225.442, 52667.436 21/05/01,10:46:44,12,07,1, 11.8,1,1, 4.314, 10516.066, 225.437, 52667.447 21/05/01,10:46:44,13,07,1, 11.8,1,1, 4.314, 10516.056, 225.432, 52667.451 21/05/01,10:46:44,14,07,1, 11.8,1,1, 4.314, 10516.063, 225.423, 52667.453 21/05/01,10:46:44,15,07,1, 11.8,1,1, 4.314, 10516.078, 225.430, 52667.381 21/05/01,10:46:44,16,07,1, 11.8,1,1, 4.314, 10516.054, 225.420, 52667.389 21/05/01,10:46:44,17,07,1, 11.8,1,1, 4.314, 10516.100, 225.458, 52667.492 21/05/01,10:46:44,18,07,1, 11.8,1,1, 4.314, 10516.069, 225.416, 52667.485 21/05/01,10:46:44,19,07,1, 11.8,1,1, 4.314, 10516.073, 225.441, 52667.498 21/05/01,10:46:45,00,07,1, 11.9,1,1, 4.315, 10516.070, 225.441, 52667.498 21/05/01,10:46:45,01,07,1, 11.9,1,1, 4.315, 10516.076, 225.430, 52667.469 21/05/01,10:46:45,02,07,1, 11.9,1,1, 4.315, 10516.084, 225.450, 52667.501 21/05/01,10:46:45,03,07,1, 11.9,1,1, 4.315, 10516.033, 225.414, 52667.597 21/05/01,10:46:45,04,07,1, 11.9,1,1, 4.315, 10516.129, 225.462, 52667.618 21/05/01,10:46:45,05,07,1, 11.9,1,1, 4.315, 10516.048, 225.450, 52667.739 21/05/01,10:46:45,06,07,1, 11.9,1,1, 4.315, 10516.078, 225.484, 52667.564 21/05/01,10:46:45,07,07,1, 11.9,1,1, 4.315, 10516.092, 225.402, 52667.462 21/05/01,10:46:45,08,07,1, 11.9,1,1, 4.315, 10516.087, 225.449, 52667.469 21/05/01,10:46:45,09,07,1, 11.9,1,1, 4.315, 10516.091, 225.464, 52667.478 21/05/01,10:46:45,10,07,1, 11.9,1,1, 4.315, 10516.057, 225.426, 52667.470 21/05/01,10:46:45,11,07,1, 11.9,1,1, 4.315, 10516.089, 225.496, 52667.454 21/05/01,10:46:45,12,07,1, 11.9,1,1, 4.315, 10516.116, 225.436, 52667.426 21/05/01,10:46:45,13,07,1, 11.9,1,1, 4.315, 10516.093, 225.484, 52667.480 21/05/01,10:46:45,14,07,1, 11.9,1,1, 4.315, 10516.088, 225.455, 52667.434 21/05/01,10:46:45,15,07,1, 11.9,1,1, 4.315, 10516.132, 225.445, 52667.428 21/05/01,10:46:45,16,07,1, 11.9,1,1, 4.315, 10516.087, 225.454, 52667.449 21/05/01,10:46:45,17,07,1, 11.9,1,1, 4.315, 10516.120, 225.430, 52667.409 21/05/01,10:46:45,18,07,1, 11.9,1,1, 4.315, 10516.109, 225.454, 52667.447 21/05/01,10:46:45,19,07,1, 11.9,1,1, 4.315, 10516.104, 225.435, 52667.447 21/05/01,10:46:46,00,07,1, 11.8,1,1, 4.316, 10516.104, 225.435, 52667.447 21/05/01,10:46:46,01,07,1, 11.8,1,1, 4.316, 10516.128, 225.429, 52667.447 21/05/01,10:46:46,02,07,1, 11.8,1,1, 4.316, 10516.113, 225.450, 52667.463 21/05/01,10:46:46,03,07,1, 11.8,1,1, 4.316, 10516.123, 225.446, 52667.477 21/05/01,10:46:46,04,07,1, 11.8,1,1, 4.316, 10516.117, 225.449, 52667.478 21/05/01,10:46:46,05,07,1, 11.8,1,1, 4.316, 10516.094, 225.444, 52667.441 21/05/01,10:46:46,06,07,1, 11.8,1,1, 4.316, 10516.119, 225.452, 52667.441 21/05/01,10:46:46,07,07,1, 11.8,1,1, 4.316, 10516.149, 225.469, 52667.469 21/05/01,10:46:46,08,07,1, 11.8,1,1, 4.316, 10516.114, 225.436, 52667.448 21/05/01,10:46:46,09,07,1, 11.8,1,1, 4.316, 10516.140, 225.461, 52667.463 21/05/01,10:46:46,10,07,1, 11.8,1,1, 4.316, 10516.142, 225.459, 52667.497 21/05/01,10:46:46,11,07,1, 11.8,1,1, 4.316, 10516.124, 225.466, 52667.505 21/05/01,10:46:46,12,07,1, 11.8,1,1, 4.316, 10516.125, 225.455, 52667.450 21/05/01,10:46:46,13,07,1, 11.8,1,1, 4.316, 10516.130, 225.464, 52667.436 21/05/01,10:46:46,14,07,1, 11.8,1,1, 4.316, 10516.160, 225.507, 52667.494 21/05/01,10:46:46,15,07,1, 11.8,1,1, 4.316, 10516.137, 225.456, 52667.483 21/05/01,10:46:46,16,07,1, 11.8,1,1, 4.316, 10516.157, 225.507, 52667.467 21/05/01,10:46:46,17,07,1, 11.8,1,1, 4.316, 10516.146, 225.462, 52667.463 21/05/01,10:46:46,18,07,1, 11.8,1,1, 4.316, 10516.120, 225.479, 52667.626 21/05/01,10:46:46,19,07,1, 11.8,1,1, 4.316, 10516.111, 225.465, 52667.478 21/05/01,10:46:47,00,07,1, 11.9,1,1, 4.313, 10516.104, 225.465, 52667.478 21/05/01,10:46:47,01,07,1, 11.9,1,1, 4.313, 10516.142, 225.475, 52667.483 21/05/01,10:46:47,02,07,1, 11.9,1,1, 4.313, 10516.154, 225.464, 52667.450 21/05/01,10:46:47,03,07,1, 11.9,1,1, 4.313, 10516.168, 225.474, 52667.458 21/05/01,10:46:47,04,07,1, 11.9,1,1, 4.313, 10516.154, 225.470, 52667.415 21/05/01,10:46:47,05,07,1, 11.9,1,1, 4.313, 10516.159, 225.481, 52667.408 21/05/01,10:46:47,06,07,1, 11.9,1,1, 4.313, 10516.174, 225.486, 52667.415 21/05/01,10:46:47,07,07,1, 11.9,1,1, 4.313, 10516.158, 225.483, 52667.354 21/05/01,10:46:47,08,07,1, 11.9,1,1, 4.313, 10516.211, 225.468, 52667.447 21/05/01,10:46:47,09,07,1, 11.9,1,1, 4.313, 10516.190, 225.430, 52667.373 21/05/01,10:46:47,10,07,1, 11.9,1,1, 4.313, 10516.203, 225.497, 52667.467 21/05/01,10:46:47,11,07,1, 11.9,1,1, 4.313, 10516.184, 225.462, 52667.431 21/05/01,10:46:47,12,07,1, 11.9,1,1, 4.313, 10516.192, 225.513, 52667.442 21/05/01,10:46:47,13,07,1, 11.9,1,1, 4.313, 10516.196, 225.481, 52667.467 21/05/01,10:46:47,14,07,1, 11.9,1,1, 4.313, 10516.205, 225.484, 52667.453 21/05/01,10:46:47,15,07,1, 11.9,1,1, 4.313, 10516.208, 225.490, 52667.486 21/05/01,10:46:47,16,07,1, 11.9,1,1, 4.313, 10516.187, 225.475, 52667.446 21/05/01,10:46:47,17,07,1, 11.9,1,1, 4.313, 10516.205, 225.488, 52667.467 21/05/01,10:46:47,18,07,1, 11.9,1,1, 4.313, 10516.191, 225.453, 52667.451 21/05/01,10:46:47,19,07,1, 11.9,1,1, 4.313, 10516.218, 225.487, 52667.481 21/05/01,10:46:48,00,07,1, 11.9,1,1, 4.317, 10516.212, 225.487, 52667.481 21/05/01,10:46:48,01,07,1, 11.9,1,1, 4.317, 10516.209, 225.472, 52667.455 21/05/01,10:46:48,02,07,1, 11.9,1,1, 4.317, 10516.198, 225.490, 52667.441 21/05/01,10:46:48,03,07,1, 11.9,1,1, 4.317, 10516.204, 225.484, 52667.448 21/05/01,10:46:48,04,07,1, 11.9,1,1, 4.317, 10516.225, 225.513, 52667.479 21/05/01,10:46:48,05,07,1, 11.9,1,1, 4.317, 10516.181, 225.460, 52667.425 21/05/01,10:46:48,06,07,1, 11.9,1,1, 4.317, 10516.205, 225.505, 52667.433 21/05/01,10:46:48,07,07,1, 11.9,1,1, 4.317, 10516.212, 225.478, 52667.415 21/05/01,10:46:48,08,07,1, 11.9,1,1, 4.317, 10516.206, 225.491, 52667.462 21/05/01,10:46:48,09,07,1, 11.9,1,1, 4.317, 10516.224, 225.481, 52667.427 21/05/01,10:46:48,10,07,1, 11.9,1,1, 4.317, 10516.218, 225.461, 52667.470 21/05/01,10:46:48,11,07,1, 11.9,1,1, 4.317, 10516.191, 225.518, 52667.448 21/05/01,10:46:48,12,07,1, 11.9,1,1, 4.317, 10516.223, 225.473, 52667.434 21/05/01,10:46:48,13,07,1, 11.9,1,1, 4.317, 10516.233, 225.530, 52667.472 21/05/01,10:46:48,14,07,1, 11.9,1,1, 4.317, 10516.232, 225.481, 52667.441 21/05/01,10:46:48,15,07,1, 11.9,1,1, 4.317, 10516.219, 225.493, 52667.413 21/05/01,10:46:48,16,07,1, 11.9,1,1, 4.317, 10516.225, 225.521, 52667.471 21/05/01,10:46:48,17,07,1, 11.9,1,1, 4.317, 10516.243, 225.471, 52667.450 21/05/01,10:46:48,18,07,1, 11.9,1,1, 4.317, 10516.255, 225.512, 52667.461 21/05/01,10:46:48,19,07,1, 11.9,1,1, 4.317, 10516.251, 225.472, 52667.416 21/05/01,10:46:49,00,06,1, 11.9,1,1, 4.314, 10516.245, 225.472, 52667.416 21/05/01,10:46:49,01,06,1, 11.9,1,1, 4.314, 10516.239, 225.471, 52667.367 21/05/01,10:46:49,02,06,1, 11.9,1,1, 4.314, 10516.255, 225.489, 52667.416 21/05/01,10:46:49,03,06,1, 11.9,1,1, 4.314, 10516.251, 225.503, 52667.434 21/05/01,10:46:49,04,06,1, 11.9,1,1, 4.314, 10516.240, 225.481, 52667.370 21/05/01,10:46:49,05,06,1, 11.9,1,1, 4.314, 10516.259, 225.511, 52667.411 21/05/01,10:46:49,06,06,1, 11.9,1,1, 4.314, 10516.263, 225.464, 52667.425 21/05/01,10:46:49,07,06,1, 11.9,1,1, 4.314, 10516.267, 225.491, 52667.437 21/05/01,10:46:49,08,06,1, 11.9,1,1, 4.314, 10516.247, 225.471, 52667.417 21/05/01,10:46:49,09,06,1, 11.9,1,1, 4.314, 10516.267, 225.451, 52667.393 21/05/01,10:46:49,10,06,1, 11.9,1,1, 4.314, 10516.265, 225.501, 52667.400 21/05/01,10:46:49,11,06,1, 11.9,1,1, 4.314, 10516.273, 225.483, 52667.406 21/05/01,10:46:49,12,06,1, 11.9,1,1, 4.314, 10516.281, 225.516, 52667.417 21/05/01,10:46:49,13,06,1, 11.9,1,1, 4.314, 10516.261, 225.466, 52667.325 21/05/01,10:46:49,14,06,1, 11.9,1,1, 4.314, 10516.283, 225.483, 52667.460 21/05/01,10:46:49,15,06,1, 11.9,1,1, 4.314, 10516.282, 225.447, 52667.368 21/05/01,10:46:49,16,06,1, 11.9,1,1, 4.314, 10516.303, 225.513, 52667.408 21/05/01,10:46:49,17,06,1, 11.9,1,1, 4.314, 10516.268, 225.509, 52667.421 21/05/01,10:46:49,18,06,1, 11.9,1,1, 4.314, 10516.286, 225.495, 52667.428 21/05/01,10:46:49,19,06,1, 11.9,1,1, 4.314, 10516.295, 225.502, 52667.426 21/05/01,10:46:50,00,07,1, 11.8,1,1, 4.317, 10516.287, 225.502, 52667.426 21/05/01,10:46:50,01,07,1, 11.8,1,1, 4.317, 10516.303, 225.522, 52667.443 21/05/01,10:46:50,02,07,1, 11.8,1,1, 4.317, 10516.265, 225.480, 52667.356 21/05/01,10:46:50,03,07,1, 11.8,1,1, 4.317, 10516.307, 225.508, 52667.446 21/05/01,10:46:50,04,07,1, 11.8,1,1, 4.317, 10516.318, 225.535, 52667.450 21/05/01,10:46:50,05,07,1, 11.8,1,1, 4.317, 10516.313, 225.496, 52667.433 21/05/01,10:46:50,06,07,1, 11.8,1,1, 4.317, 10516.314, 225.537, 52667.469 21/05/01,10:46:50,07,07,1, 11.8,1,1, 4.317, 10516.311, 225.495, 52667.436 21/05/01,10:46:50,08,07,1, 11.8,1,1, 4.317, 10516.300, 225.510, 52667.481 21/05/01,10:46:50,09,07,1, 11.8,1,1, 4.317, 10516.316, 225.498, 52667.436 21/05/01,10:46:50,10,07,1, 11.8,1,1, 4.317, 10516.316, 225.490, 52667.415 21/05/01,10:46:50,11,07,1, 11.8,1,1, 4.317, 10516.308, 225.506, 52667.386 21/05/01,10:46:50,12,07,1, 11.8,1,1, 4.317, 10516.297, 225.469, 52667.373 21/05/01,10:46:50,13,07,1, 11.8,1,1, 4.317, 10516.334, 225.529, 52667.441 21/05/01,10:46:50,14,07,1, 11.8,1,1, 4.317, 10516.323, 225.484, 52667.405 21/05/01,10:46:50,15,07,1, 11.8,1,1, 4.317, 10516.333, 225.519, 52667.425 21/05/01,10:46:50,16,07,1, 11.8,1,1, 4.317, 10516.303, 225.496, 52667.388 21/05/01,10:46:50,17,07,1, 11.8,1,1, 4.317, 10516.302, 225.494, 52667.399 21/05/01,10:46:50,18,07,1, 11.8,1,1, 4.317, 10516.298, 225.508, 52667.408 21/05/01,10:46:50,19,07,1, 11.8,1,1, 4.317, 10516.313, 225.489, 52667.413 21/05/01,10:46:51,00,07,1, 11.9,1,1, 4.314, 10516.312, 225.489, 52667.413 21/05/01,10:46:51,01,07,1, 11.9,1,1, 4.314, 10516.325, 225.466, 52667.371 21/05/01,10:46:51,02,07,1, 11.9,1,1, 4.314, 10516.346, 225.492, 52667.431 21/05/01,10:46:51,03,07,1, 11.9,1,1, 4.314, 10516.325, 225.486, 52667.377 21/05/01,10:46:51,04,07,1, 11.9,1,1, 4.314, 10516.324, 225.498, 52667.391 21/05/01,10:46:51,05,07,1, 11.9,1,1, 4.314, 10516.343, 225.524, 52667.422 21/05/01,10:46:51,06,07,1, 11.9,1,1, 4.314, 10516.356, 225.453, 52667.389 21/05/01,10:46:51,07,07,1, 11.9,1,1, 4.314, 10516.350, 225.504, 52667.435 21/05/01,10:46:51,08,07,1, 11.9,1,1, 4.314, 10516.334, 225.472, 52667.435 21/05/01,10:46:51,09,07,1, 11.9,1,1, 4.314, 10516.357, 225.475, 52667.422 21/05/01,10:46:51,10,07,1, 11.9,1,1, 4.314, 10516.326, 225.475, 52667.419 21/05/01,10:46:51,11,07,1, 11.9,1,1, 4.314, 10516.345, 225.482, 52667.378 21/05/01,10:46:51,12,07,1, 11.9,1,1, 4.314, 10516.339, 225.504, 52667.419 21/05/01,10:46:51,13,07,1, 11.9,1,1, 4.314, 10516.318, 225.458, 52667.388 21/05/01,10:46:51,14,07,1, 11.9,1,1, 4.314, 10516.352, 225.482, 52667.406 21/05/01,10:46:51,15,07,1, 11.9,1,1, 4.314, 10516.358, 225.464, 52667.344 21/05/01,10:46:51,16,07,1, 11.9,1,1, 4.314, 10516.374, 225.466, 52667.445 21/05/01,10:46:51,17,07,1, 11.9,1,1, 4.314, 10516.373, 225.468, 52667.453 21/05/01,10:46:51,18,07,1, 11.9,1,1, 4.314, 10516.347, 225.459, 52667.415 21/05/01,10:46:51,19,07,1, 11.9,1,1, 4.314, 10516.368, 225.498, 52667.448 21/05/01,10:46:52,00,07,1, 11.9,1,1, 4.318, 10516.362, 225.498, 52667.448 21/05/01,10:46:52,01,07,1, 11.9,1,1, 4.318, 10516.403, 225.472, 52667.423 21/05/01,10:46:52,02,07,1, 11.9,1,1, 4.318, 10516.359, 225.437, 52667.394 21/05/01,10:46:52,03,07,1, 11.9,1,1, 4.318, 10516.348, 225.450, 52667.390 21/05/01,10:46:52,04,07,1, 11.9,1,1, 4.318, 10516.363, 225.485, 52667.415 21/05/01,10:46:52,05,07,1, 11.9,1,1, 4.318, 10516.368, 225.438, 52667.415 21/05/01,10:46:52,06,07,1, 11.9,1,1, 4.318, 10516.404, 225.463, 52667.117 21/05/01,10:46:52,07,07,1, 11.9,1,1, 4.318, 10516.330, 225.450, 52667.413 21/05/01,10:46:52,08,07,1, 11.9,1,1, 4.318, 10516.338, 225.480, 52667.463 21/05/01,10:46:52,09,07,1, 11.9,1,1, 4.318, 10516.365, 225.454, 52667.421 21/05/01,10:46:52,10,07,1, 11.9,1,1, 4.318, 10516.393, 225.451, 52667.421 21/05/01,10:46:52,11,07,1, 11.9,1,1, 4.318, 10516.375, 225.461, 52667.458 21/05/01,10:46:52,12,07,1, 11.9,1,1, 4.318, 10516.388, 225.440, 52667.414 21/05/01,10:46:52,13,07,1, 11.9,1,1, 4.318, 10516.388, 225.481, 52667.428 21/05/01,10:46:52,14,07,1, 11.9,1,1, 4.318, 10516.379, 225.465, 52667.383 21/05/01,10:46:52,15,07,1, 11.9,1,1, 4.318, 10516.406, 225.465, 52667.437 21/05/01,10:46:52,16,07,1, 11.9,1,1, 4.318, 10516.395, 225.469, 52667.423 21/05/01,10:46:52,17,07,1, 11.9,1,1, 4.318, 10516.387, 225.458, 52667.455 21/05/01,10:46:52,18,07,1, 11.9,1,1, 4.318, 10516.392, 225.463, 52667.416 21/05/01,10:46:52,19,07,1, 11.9,1,1, 4.318, 10516.387, 225.456, 52667.356 21/05/01,10:46:53,00,07,1, 11.9,1,1, 4.318, 10516.379, 225.456, 52667.356 21/05/01,10:46:53,01,07,1, 11.9,1,1, 4.318, 10516.382, 225.421, 52667.384 21/05/01,10:46:53,02,07,1, 11.9,1,1, 4.318, 10516.397, 225.447, 52667.413 21/05/01,10:46:53,03,07,1, 11.9,1,1, 4.318, 10516.417, 225.462, 52667.458 21/05/01,10:46:53,04,07,1, 11.9,1,1, 4.318, 10516.381, 225.429, 52667.397 21/05/01,10:46:53,05,07,1, 11.9,1,1, 4.318, 10516.417, 225.443, 52667.457 21/05/01,10:46:53,06,07,1, 11.9,1,1, 4.318, 10516.382, 225.403, 52667.422 21/05/01,10:46:53,07,07,1, 11.9,1,1, 4.318, 10516.396, 225.449, 52667.397 21/05/01,10:46:53,08,07,1, 11.9,1,1, 4.318, 10516.391, 225.421, 52667.416 21/05/01,10:46:53,09,07,1, 11.9,1,1, 4.318, 10516.394, 225.442, 52667.434 21/05/01,10:46:53,10,07,1, 11.9,1,1, 4.318, 10516.401, 225.436, 52667.451 21/05/01,10:46:53,11,07,1, 11.9,1,1, 4.318, 10516.403, 225.398, 52667.424 21/05/01,10:46:53,12,07,1, 11.9,1,1, 4.318, 10516.407, 225.451, 52667.452 21/05/01,10:46:53,13,07,1, 11.9,1,1, 4.318, 10516.390, 225.406, 52667.400 21/05/01,10:46:53,14,07,1, 11.9,1,1, 4.318, 10516.438, 225.430, 52667.442 21/05/01,10:46:53,15,07,1, 11.9,1,1, 4.318, 10516.416, 225.434, 52667.410 21/05/01,10:46:53,16,07,1, 11.9,1,1, 4.318, 10516.422, 225.419, 52667.374 21/05/01,10:46:53,17,07,1, 11.9,1,1, 4.318, 10516.433, 225.450, 52667.410 21/05/01,10:46:53,18,07,1, 11.9,1,1, 4.318, 10516.425, 225.417, 52667.676 21/05/01,10:46:53,19,07,1, 11.9,1,1, 4.318, 10516.453, 225.439, 52667.333 21/05/01,10:46:54,00,07,1, 11.9,1,1, 4.320, 10516.446, 225.439, 52667.333 21/05/01,10:46:54,01,07,1, 11.9,1,1, 4.320, 10516.420, 225.418, 52667.399 21/05/01,10:46:54,02,07,1, 11.9,1,1, 4.320, 10516.424, 225.428, 52667.407 21/05/01,10:46:54,03,07,1, 11.9,1,1, 4.320, 10516.417, 225.402, 52667.385 21/05/01,10:46:54,04,07,1, 11.9,1,1, 4.320, 10516.416, 225.426, 52667.401 21/05/01,10:46:54,05,07,1, 11.9,1,1, 4.320, 10516.416, 225.416, 52667.403 21/05/01,10:46:54,06,07,1, 11.9,1,1, 4.320, 10516.420, 225.415, 52667.387 21/05/01,10:46:54,07,07,1, 11.9,1,1, 4.320, 10516.411, 225.406, 52667.394 21/05/01,10:46:54,08,07,1, 11.9,1,1, 4.320, 10516.412, 225.414, 52667.391 21/05/01,10:46:54,09,07,1, 11.9,1,1, 4.320, 10516.427, 225.436, 52667.363 21/05/01,10:46:54,10,07,1, 11.9,1,1, 4.320, 10516.425, 225.400, 52667.380 21/05/01,10:46:54,11,07,1, 11.9,1,1, 4.320, 10516.435, 225.420, 52667.363 21/05/01,10:46:54,12,07,1, 11.9,1,1, 4.320, 10516.412, 225.394, 52667.353 21/05/01,10:46:54,13,07,1, 11.9,1,1, 4.320, 10516.423, 225.408, 52667.399 21/05/01,10:46:54,14,07,1, 11.9,1,1, 4.320, 10516.422, 225.391, 52667.367 21/05/01,10:46:54,15,07,1, 11.9,1,1, 4.320, 10516.417, 225.398, 52667.370 21/05/01,10:46:54,16,07,1, 11.9,1,1, 4.320, 10516.436, 225.409, 52667.372 21/05/01,10:46:54,17,07,1, 11.9,1,1, 4.320, 10516.419, 225.355, 52667.355 21/05/01,10:46:54,18,07,1, 11.9,1,1, 4.320, 10516.461, 225.402, 52667.410 21/05/01,10:46:54,19,07,1, 11.9,1,1, 4.320, 10516.440, 225.397, 52667.361 21/05/01,10:46:55,00,07,1, 11.8,1,1, 4.318, 10516.437, 225.397, 52667.361 21/05/01,10:46:55,01,07,1, 11.8,1,1, 4.318, 10516.470, 225.405, 52667.385 21/05/01,10:46:55,02,07,1, 11.8,1,1, 4.318, 10516.422, 225.356, 52667.354 21/05/01,10:46:55,03,07,1, 11.8,1,1, 4.318, 10516.447, 225.419, 52667.407 21/05/01,10:46:55,04,07,1, 11.8,1,1, 4.318, 10516.425, 225.390, 52667.358 21/05/01,10:46:55,05,07,1, 11.8,1,1, 4.318, 10516.430, 225.424, 52667.377 21/05/01,10:46:55,06,07,1, 11.8,1,1, 4.318, 10516.452, 225.403, 52667.376 21/05/01,10:46:55,07,07,1, 11.8,1,1, 4.318, 10516.448, 225.364, 52667.354 21/05/01,10:46:55,08,07,1, 11.8,1,1, 4.318, 10516.458, 225.415, 52667.396 21/05/01,10:46:55,09,07,1, 11.8,1,1, 4.318, 10516.431, 225.362, 52667.392 21/05/01,10:46:55,10,07,1, 11.8,1,1, 4.318, 10516.440, 225.420, 52667.369 21/05/01,10:46:55,11,07,1, 11.8,1,1, 4.318, 10516.432, 225.403, 52667.353 21/05/01,10:46:55,12,07,1, 11.8,1,1, 4.318, 10516.445, 225.390, 52667.360 21/05/01,10:46:55,13,07,1, 11.8,1,1, 4.318, 10516.448, 225.396, 52667.382 21/05/01,10:46:55,14,07,1, 11.8,1,1, 4.318, 10516.455, 225.372, 52667.343 21/05/01,10:46:55,15,07,1, 11.8,1,1, 4.318, 10516.489, 225.389, 52667.363 21/05/01,10:46:55,16,07,1, 11.8,1,1, 4.318, 10516.425, 225.414, 52667.360 21/05/01,10:46:55,17,07,1, 11.8,1,1, 4.318, 10516.465, 225.380, 52667.377 21/05/01,10:46:55,18,07,1, 11.8,1,1, 4.318, 10516.443, 225.408, 52667.405 21/05/01,10:46:55,19,07,1, 11.8,1,1, 4.318, 10516.447, 225.358, 52667.370 21/05/01,10:46:56,00,07,1, 11.8,1,1, 4.314, 10516.446, 225.358, 52667.370 21/05/01,10:46:56,01,07,1, 11.8,1,1, 4.314, 10516.425, 225.353, 52667.382 21/05/01,10:46:56,02,07,1, 11.8,1,1, 4.314, 10516.437, 225.418, 52667.372 21/05/01,10:46:56,03,07,1, 11.8,1,1, 4.314, 10516.431, 225.404, 52667.396 21/05/01,10:46:56,04,07,1, 11.8,1,1, 4.314, 10516.452, 225.370, 52667.340 21/05/01,10:46:56,05,07,1, 11.8,1,1, 4.314, 10516.484, 225.406, 52667.403 21/05/01,10:46:56,06,07,1, 11.8,1,1, 4.314, 10516.443, 225.344, 52667.356 21/05/01,10:46:56,07,07,1, 11.8,1,1, 4.314, 10516.490, 225.388, 52667.243 21/05/01,10:46:56,08,07,1, 11.8,1,1, 4.314, 10516.450, 225.370, 52667.301 21/05/01,10:46:56,09,07,1, 11.8,1,1, 4.314, 10516.451, 225.379, 52667.323 21/05/01,10:46:56,10,07,1, 11.8,1,1, 4.314, 10516.470, 225.381, 52667.357 21/05/01,10:46:56,11,07,1, 11.8,1,1, 4.314, 10516.475, 225.345, 52667.364 21/05/01,10:46:56,12,07,1, 11.8,1,1, 4.314, 10516.461, 225.380, 52667.387 21/05/01,10:46:56,13,07,1, 11.8,1,1, 4.314, 10516.451, 225.350, 52667.339 21/05/01,10:46:56,14,07,1, 11.8,1,1, 4.314, 10516.439, 225.366, 52667.374 21/05/01,10:46:56,15,07,1, 11.8,1,1, 4.314, 10516.472, 225.358, 52667.378 21/05/01,10:46:56,16,07,1, 11.8,1,1, 4.314, 10516.473, 225.336, 52667.308 21/05/01,10:46:56,17,07,1, 11.8,1,1, 4.314, 10516.454, 225.391, 52667.338 21/05/01,10:46:56,18,07,1, 11.8,1,1, 4.314, 10516.468, 225.328, 52667.367 21/05/01,10:46:56,19,07,1, 11.8,1,1, 4.314, 10516.495, 225.368, 52667.369 21/05/01,10:46:57,00,06,1, 11.8,1,1, 4.317, 10516.487, 225.368, 52667.369 21/05/01,10:46:57,01,06,1, 11.8,1,1, 4.317, 10516.465, 225.359, 52667.402 21/05/01,10:46:57,02,06,1, 11.8,1,1, 4.317, 10516.476, 225.359, 52667.416 21/05/01,10:46:57,03,06,1, 11.8,1,1, 4.317, 10516.486, 225.339, 52667.389 21/05/01,10:46:57,04,06,1, 11.8,1,1, 4.317, 10516.472, 225.365, 52667.361 21/05/01,10:46:57,05,06,1, 11.8,1,1, 4.317, 10516.474, 225.343, 52667.340 21/05/01,10:46:57,06,06,1, 11.8,1,1, 4.317, 10516.463, 225.372, 52667.367 21/05/01,10:46:57,07,06,1, 11.8,1,1, 4.317, 10516.469, 225.360, 52667.378 21/05/01,10:46:57,08,06,1, 11.8,1,1, 4.317, 10516.468, 225.345, 52667.371 21/05/01,10:46:57,09,06,1, 11.8,1,1, 4.317, 10516.455, 225.351, 52667.381 21/05/01,10:46:57,10,06,1, 11.8,1,1, 4.317, 10516.473, 225.347, 52667.344 21/05/01,10:46:57,11,06,1, 11.8,1,1, 4.317, 10516.481, 225.355, 52667.365 21/05/01,10:46:57,12,06,1, 11.8,1,1, 4.317, 10516.479, 225.334, 52667.344 21/05/01,10:46:57,13,06,1, 11.8,1,1, 4.317, 10516.475, 225.344, 52667.369 21/05/01,10:46:57,14,06,1, 11.8,1,1, 4.317, 10516.486, 225.352, 52667.399 21/05/01,10:46:57,15,06,1, 11.8,1,1, 4.317, 10516.455, 225.307, 52667.368 21/05/01,10:46:57,16,06,1, 11.8,1,1, 4.317, 10516.491, 225.324, 52667.383 21/05/01,10:46:57,17,06,1, 11.8,1,1, 4.317, 10516.450, 225.326, 52667.372 21/05/01,10:46:57,18,06,1, 11.8,1,1, 4.317, 10516.478, 225.338, 52667.356 21/05/01,10:46:57,19,06,1, 11.8,1,1, 4.317, 10516.461, 225.348, 52667.346 21/05/01,10:46:58,00,07,1, 11.8,1,1, 4.317, 10516.454, 225.348, 52667.346 21/05/01,10:46:58,01,07,1, 11.8,1,1, 4.317, 10516.464, 225.346, 52667.367 21/05/01,10:46:58,02,07,1, 11.8,1,1, 4.317, 10516.493, 225.319, 52667.371 21/05/01,10:46:58,03,07,1, 11.8,1,1, 4.317, 10516.427, 225.356, 52667.480 21/05/01,10:46:58,04,07,1, 11.8,1,1, 4.317, 10516.492, 225.335, 52667.338 21/05/01,10:46:58,05,07,1, 11.8,1,1, 4.317, 10516.484, 225.307, 52667.349 21/05/01,10:46:58,06,07,1, 11.8,1,1, 4.317, 10516.496, 225.336, 52667.378 21/05/01,10:46:58,07,07,1, 11.8,1,1, 4.317, 10516.483, 225.321, 52667.324 21/05/01,10:46:58,08,07,1, 11.8,1,1, 4.317, 10516.465, 225.355, 52667.369 21/05/01,10:46:58,09,07,1, 11.8,1,1, 4.317, 10516.484, 225.284, 52667.316 21/05/01,10:46:58,10,07,1, 11.8,1,1, 4.317, 10516.478, 225.306, 52667.356 21/05/01,10:46:58,11,07,1, 11.8,1,1, 4.317, 10516.488, 225.336, 52667.348 21/05/01,10:46:58,12,07,1, 11.8,1,1, 4.317, 10516.480, 225.298, 52667.349 21/05/01,10:46:58,13,07,1, 11.8,1,1, 4.317, 10516.487, 225.345, 52667.358 21/05/01,10:46:58,14,07,1, 11.8,1,1, 4.317, 10516.460, 225.299, 52667.321 21/05/01,10:46:58,15,07,1, 11.8,1,1, 4.317, 10516.484, 225.325, 52667.365 21/05/01,10:46:58,16,07,1, 11.8,1,1, 4.317, 10516.480, 225.307, 52667.326 21/05/01,10:46:58,17,07,1, 11.8,1,1, 4.317, 10516.463, 225.288, 52667.293 21/05/01,10:46:58,18,07,1, 11.8,1,1, 4.317, 10516.477, 225.314, 52667.395 21/05/01,10:46:58,19,07,1, 11.8,1,1, 4.317, 10516.485, 225.280, 52667.342 21/05/01,10:46:59,00,07,1, 11.9,1,1, 4.314, 10516.479, 225.280, 52667.342 21/05/01,10:46:59,01,07,1, 11.9,1,1, 4.314, 10516.486, 225.299, 52667.323 21/05/01,10:46:59,02,07,1, 11.9,1,1, 4.314, 10516.470, 225.301, 52667.318 21/05/01,10:46:59,03,07,1, 11.9,1,1, 4.314, 10516.455, 225.339, 52667.313 21/05/01,10:46:59,04,07,1, 11.9,1,1, 4.314, 10516.455, 225.283, 52667.318 21/05/01,10:46:59,05,07,1, 11.9,1,1, 4.314, 10516.495, 225.335, 52667.344 21/05/01,10:46:59,06,07,1, 11.9,1,1, 4.314, 10516.474, 225.308, 52667.332 21/05/01,10:46:59,07,07,1, 11.9,1,1, 4.314, 10516.483, 225.318, 52667.365 21/05/01,10:46:59,08,07,1, 11.9,1,1, 4.314, 10516.474, 225.319, 52667.353 21/05/01,10:46:59,09,07,1, 11.9,1,1, 4.314, 10516.459, 225.275, 52667.346 21/05/01,10:46:59,10,07,1, 11.9,1,1, 4.314, 10516.495, 225.334, 52667.372 21/05/01,10:46:59,11,07,1, 11.9,1,1, 4.314, 10516.490, 225.302, 52667.332 21/05/01,10:46:59,12,07,1, 11.9,1,1, 4.314, 10516.493, 225.315, 52667.372 21/05/01,10:46:59,13,07,1, 11.9,1,1, 4.314, 10516.471, 225.315, 52667.336 21/05/01,10:46:59,14,07,1, 11.9,1,1, 4.314, 10516.485, 225.276, 52667.386 21/05/01,10:46:59,15,07,1, 11.9,1,1, 4.314, 10516.503, 225.317, 52667.329 21/05/01,10:46:59,16,07,1, 11.9,1,1, 4.314, 10516.476, 225.290, 52667.329 21/05/01,10:46:59,17,07,1, 11.9,1,1, 4.314, 10516.476, 225.286, 52667.363 21/05/01,10:46:59,18,07,1, 11.9,1,1, 4.314, 10516.499, 225.307, 52667.382 21/05/01,10:46:59,19,07,1, 11.9,1,1, 4.314, 10516.478, 225.305, 52667.368 21/05/01,10:47:00,00,07,1, 11.8,1,1, 4.319, 10516.471, 225.305, 52667.368 21/05/01,10:47:00,01,07,1, 11.8,1,1, 4.319, 10516.488, 225.268, 52667.329 21/05/01,10:47:00,02,07,1, 11.8,1,1, 4.319, 10516.471, 225.322, 52667.374 21/05/01,10:47:00,03,07,1, 11.8,1,1, 4.319, 10516.469, 225.310, 52667.358 21/05/01,10:47:00,04,07,1, 11.8,1,1, 4.319, 10516.483, 225.298, 52667.344 21/05/01,10:47:00,05,07,1, 11.8,1,1, 4.319, 10516.480, 225.325, 52667.349 21/05/01,10:47:00,06,07,1, 11.8,1,1, 4.319, 10516.486, 225.281, 52667.320 21/05/01,10:47:00,07,07,1, 11.8,1,1, 4.319, 10516.486, 225.305, 52667.335 21/05/01,10:47:00,08,07,1, 11.8,1,1, 4.319, 10516.485, 225.274, 52667.366 21/05/01,10:47:00,09,07,1, 11.8,1,1, 4.319, 10516.510, 225.298, 52667.365 21/05/01,10:47:00,10,07,1, 11.8,1,1, 4.319, 10516.510, 225.325, 52667.346 21/05/01,10:47:00,11,07,1, 11.8,1,1, 4.319, 10516.475, 225.282, 52667.324 21/05/01,10:47:00,12,07,1, 11.8,1,1, 4.319, 10516.508, 225.338, 52667.384 21/05/01,10:47:00,13,07,1, 11.8,1,1, 4.319, 10516.458, 225.296, 52667.327 21/05/01,10:47:00,14,07,1, 11.8,1,1, 4.319, 10516.487, 225.283, 52667.390 21/05/01,10:47:00,15,07,1, 11.8,1,1, 4.319, 10516.501, 225.308, 52667.374 21/05/01,10:47:00,16,07,1, 11.8,1,1, 4.319, 10516.490, 225.268, 52667.338 21/05/01,10:47:00,17,07,1, 11.8,1,1, 4.319, 10516.493, 225.315, 52667.339 21/05/01,10:47:00,18,07,1, 11.8,1,1, 4.319, 10516.479, 225.279, 52667.378 21/05/01,10:47:00,19,07,1, 11.8,1,1, 4.319, 10516.483, 225.283, 52667.507 21/05/01,10:47:01,00,07,1, 11.9,1,1, 4.319, 10516.479, 225.283, 52667.507 21/05/01,10:47:01,01,07,1, 11.9,1,1, 4.319, 10516.490, 225.285, 52667.390 21/05/01,10:47:01,02,07,1, 11.9,1,1, 4.319, 10516.489, 225.321, 52667.365 21/05/01,10:47:01,03,07,1, 11.9,1,1, 4.319, 10516.477, 225.255, 52667.337 21/05/01,10:47:01,04,07,1, 11.9,1,1, 4.319, 10516.471, 225.266, 52667.335 21/05/01,10:47:01,05,07,1, 11.9,1,1, 4.319, 10516.480, 225.284, 52667.336 21/05/01,10:47:01,06,07,1, 11.9,1,1, 4.319, 10516.486, 225.252, 52667.322 21/05/01,10:47:01,07,07,1, 11.9,1,1, 4.319, 10516.475, 225.283, 52667.372 21/05/01,10:47:01,08,07,1, 11.9,1,1, 4.319, 10516.467, 225.262, 52667.362 21/05/01,10:47:01,09,07,1, 11.9,1,1, 4.319, 10516.488, 225.273, 52667.366 21/05/01,10:47:01,10,07,1, 11.9,1,1, 4.319, 10516.470, 225.285, 52667.344 21/05/01,10:47:01,11,07,1, 11.9,1,1, 4.319, 10516.470, 225.250, 52667.348 21/05/01,10:47:01,12,07,1, 11.9,1,1, 4.319, 10516.487, 225.286, 52667.338 21/05/01,10:47:01,13,07,1, 11.9,1,1, 4.319, 10516.476, 225.257, 52667.324 21/05/01,10:47:01,14,07,1, 11.9,1,1, 4.319, 10516.475, 225.282, 52667.344 21/05/01,10:47:01,15,07,1, 11.9,1,1, 4.319, 10516.486, 225.278, 52667.322 21/05/01,10:47:01,16,07,1, 11.9,1,1, 4.319, 10516.474, 225.239, 52667.289 21/05/01,10:47:01,17,07,1, 11.9,1,1, 4.319, 10516.449, 225.251, 52667.334 21/05/01,10:47:01,18,07,1, 11.9,1,1, 4.319, 10516.456, 225.225, 52667.318 21/05/01,10:47:01,19,07,1, 11.9,1,1, 4.319, 10516.466, 225.276, 52667.309 21/05/01,10:47:02,00,07,1, 11.9,1,1, 4.320, 10516.462, 225.276, 52667.309 21/05/01,10:47:02,01,07,1, 11.9,1,1, 4.320, 10516.456, 225.249, 52667.327 21/05/01,10:47:02,02,07,1, 11.9,1,1, 4.320, 10516.491, 225.270, 52667.366 21/05/01,10:47:02,03,07,1, 11.9,1,1, 4.320, 10516.469, 225.229, 52667.268 21/05/01,10:47:02,04,07,1, 11.9,1,1, 4.320, 10516.482, 225.264, 52667.348 21/05/01,10:47:02,05,07,1, 11.9,1,1, 4.320, 10516.463, 225.242, 52667.299 21/05/01,10:47:02,06,07,1, 11.9,1,1, 4.320, 10516.474, 225.259, 52667.331 21/05/01,10:47:02,07,07,1, 11.9,1,1, 4.320, 10516.475, 225.271, 52667.353 21/05/01,10:47:02,08,07,1, 11.9,1,1, 4.320, 10516.462, 225.231, 52667.325 21/05/01,10:47:02,09,07,1, 11.9,1,1, 4.320, 10516.483, 225.260, 52667.351 21/05/01,10:47:02,10,07,1, 11.9,1,1, 4.320, 10516.453, 225.239, 52667.300 21/05/01,10:47:02,11,07,1, 11.9,1,1, 4.320, 10516.456, 225.250, 52667.315 21/05/01,10:47:02,12,07,1, 11.9,1,1, 4.320, 10516.474, 225.273, 52667.382 21/05/01,10:47:02,13,07,1, 11.9,1,1, 4.320, 10516.494, 225.230, 52667.332 21/05/01,10:47:02,14,07,1, 11.9,1,1, 4.320, 10516.498, 225.280, 52667.348 21/05/01,10:47:02,15,07,1, 11.9,1,1, 4.320, 10516.460, 225.261, 52667.316 21/05/01,10:47:02,16,07,1, 11.9,1,1, 4.320, 10516.484, 225.256, 52667.366 21/05/01,10:47:02,17,07,1, 11.9,1,1, 4.320, 10516.456, 225.268, 52667.364 21/05/01,10:47:02,18,07,1, 11.9,1,1, 4.320, 10516.468, 225.226, 52667.338 21/05/01,10:47:02,19,07,1, 11.9,1,1, 4.320, 10516.454, 225.265, 52667.322 21/05/01,10:47:03,00,07,1, 11.9,1,1, 4.319, 10516.454, 225.265, 52667.322 21/05/01,10:47:03,01,07,1, 11.9,1,1, 4.319, 10516.476, 225.227, 52667.300 21/05/01,10:47:03,02,07,1, 11.9,1,1, 4.319, 10516.496, 225.258, 52667.325 21/05/01,10:47:03,03,07,1, 11.9,1,1, 4.319, 10516.461, 225.233, 52667.305 21/05/01,10:47:03,04,07,1, 11.9,1,1, 4.319, 10516.473, 225.254, 52667.345 21/05/01,10:47:03,05,07,1, 11.9,1,1, 4.319, 10516.462, 225.267, 52667.316 21/05/01,10:47:03,06,07,1, 11.9,1,1, 4.319, 10516.458, 225.240, 52667.294 21/05/01,10:47:03,07,07,1, 11.9,1,1, 4.319, 10516.478, 225.259, 52667.282 21/05/01,10:47:03,08,07,1, 11.9,1,1, 4.319, 10516.484, 225.225, 52667.317 21/05/01,10:47:03,09,07,1, 11.9,1,1, 4.319, 10516.471, 225.272, 52667.329 21/05/01,10:47:03,10,07,1, 11.9,1,1, 4.319, 10516.466, 225.245, 52667.266 21/05/01,10:47:03,11,07,1, 11.9,1,1, 4.319, 10516.465, 225.197, 52667.276 21/05/01,10:47:03,12,07,1, 11.9,1,1, 4.319, 10516.463, 225.245, 52667.308 21/05/01,10:47:03,13,07,1, 11.9,1,1, 4.319, 10516.464, 225.205, 52667.253 21/05/01,10:47:03,14,07,1, 11.9,1,1, 4.319, 10516.479, 225.272, 52667.346 21/05/01,10:47:03,15,07,1, 11.9,1,1, 4.319, 10516.471, 225.249, 52667.310 21/05/01,10:47:03,16,07,1, 11.9,1,1, 4.319, 10516.478, 225.222, 52667.138 21/05/01,10:47:03,17,07,1, 11.9,1,1, 4.319, 10516.511, 225.232, 52667.277 21/05/01,10:47:03,18,07,1, 11.9,1,1, 4.319, 10516.487, 225.202, 52667.253 21/05/01,10:47:03,19,07,1, 11.9,1,1, 4.319, 10516.497, 225.238, 52667.262 21/05/01,10:47:04,00,07,1, 11.9,1,1, 4.314, 10516.496, 225.238, 52667.262 21/05/01,10:47:04,01,07,1, 11.9,1,1, 4.314, 10516.490, 225.247, 52667.281 21/05/01,10:47:04,02,07,1, 11.9,1,1, 4.314, 10516.490, 225.249, 52667.303 21/05/01,10:47:04,03,07,1, 11.9,1,1, 4.314, 10516.482, 225.226, 52667.255 21/05/01,10:47:04,04,07,1, 11.9,1,1, 4.314, 10516.481, 225.245, 52667.282 21/05/01,10:47:04,05,07,1, 11.9,1,1, 4.314, 10516.466, 225.230, 52667.283 21/05/01,10:47:04,06,07,1, 11.9,1,1, 4.314, 10516.475, 225.259, 52667.278 21/05/01,10:47:04,07,07,1, 11.9,1,1, 4.314, 10516.470, 225.262, 52667.317 21/05/01,10:47:04,08,07,1, 11.9,1,1, 4.314, 10516.462, 225.235, 52667.275 21/05/01,10:47:04,09,07,1, 11.9,1,1, 4.314, 10516.476, 225.265, 52667.306 21/05/01,10:47:04,10,07,1, 11.9,1,1, 4.314, 10516.478, 225.244, 52667.277 21/05/01,10:47:04,11,07,1, 11.9,1,1, 4.314, 10516.452, 225.256, 52667.237 21/05/01,10:47:04,12,07,1, 11.9,1,1, 4.314, 10516.527, 225.273, 52667.209 21/05/01,10:47:04,13,07,1, 11.9,1,1, 4.314, 10516.465, 225.240, 52667.292 21/05/01,10:47:04,14,07,1, 11.9,1,1, 4.314, 10516.486, 225.296, 52667.307 21/05/01,10:47:04,15,07,1, 11.9,1,1, 4.314, 10516.471, 225.243, 52667.311 21/05/01,10:47:04,16,07,1, 11.9,1,1, 4.314, 10516.480, 225.233, 52667.258 21/05/01,10:47:04,17,07,1, 11.9,1,1, 4.314, 10516.488, 225.273, 52667.281 21/05/01,10:47:04,18,07,1, 11.9,1,1, 4.314, 10516.471, 225.213, 52667.304 21/05/01,10:47:04,19,07,1, 11.9,1,1, 4.314, 10516.500, 225.246, 52667.258 21/05/01,10:47:05,00,07,1, 11.9,1,1, 4.316, 10516.496, 225.246, 52667.258 21/05/01,10:47:05,01,07,1, 11.9,1,1, 4.316, 10516.516, 225.220, 52667.204 21/05/01,10:47:05,02,07,1, 11.9,1,1, 4.316, 10516.467, 225.259, 52667.370 21/05/01,10:47:05,03,07,1, 11.9,1,1, 4.316, 10516.473, 225.234, 52667.246 21/05/01,10:47:05,04,07,1, 11.9,1,1, 4.316, 10516.489, 225.243, 52667.328 21/05/01,10:47:05,05,07,1, 11.9,1,1, 4.316, 10516.481, 225.233, 52667.332 21/05/01,10:47:05,06,07,1, 11.9,1,1, 4.316, 10516.467, 225.228, 52667.344 21/05/01,10:47:05,07,07,1, 11.9,1,1, 4.316, 10516.489, 225.242, 52667.313 21/05/01,10:47:05,08,07,1, 11.9,1,1, 4.316, 10516.462, 225.217, 52667.344 21/05/01,10:47:05,09,07,1, 11.9,1,1, 4.316, 10516.499, 225.243, 52667.324 21/05/01,10:47:05,10,07,1, 11.9,1,1, 4.316, 10516.478, 225.226, 52667.298 21/05/01,10:47:05,11,07,1, 11.9,1,1, 4.316, 10516.471, 225.234, 52667.332 21/05/01,10:47:05,12,07,1, 11.9,1,1, 4.316, 10516.487, 225.236, 52667.332 21/05/01,10:47:05,13,07,1, 11.9,1,1, 4.316, 10516.488, 225.235, 52667.355 21/05/01,10:47:05,14,07,1, 11.9,1,1, 4.316, 10516.516, 225.246, 52667.334 21/05/01,10:47:05,15,07,1, 11.9,1,1, 4.316, 10516.507, 225.218, 52667.314 21/05/01,10:47:05,16,07,1, 11.9,1,1, 4.316, 10516.491, 225.237, 52667.318 21/05/01,10:47:05,17,07,1, 11.9,1,1, 4.316, 10516.497, 225.223, 52667.335 21/05/01,10:47:05,18,07,1, 11.9,1,1, 4.316, 10516.496, 225.227, 52667.326 21/05/01,10:47:05,19,07,1, 11.9,1,1, 4.316, 10516.517, 225.234, 52667.340 21/05/01,10:47:06,00,07,1, 11.9,1,1, 4.316, 10516.512, 225.234, 52667.340 21/05/01,10:47:06,01,07,1, 11.9,1,1, 4.316, 10516.504, 225.225, 52667.349 21/05/01,10:47:06,02,07,1, 11.9,1,1, 4.316, 10516.502, 225.244, 52667.350 21/05/01,10:47:06,03,07,1, 11.9,1,1, 4.316, 10516.495, 225.223, 52667.355 21/05/01,10:47:06,04,07,1, 11.9,1,1, 4.316, 10516.491, 225.223, 52667.343 21/05/01,10:47:06,05,07,1, 11.9,1,1, 4.316, 10516.505, 225.229, 52667.346 21/05/01,10:47:06,06,07,1, 11.9,1,1, 4.316, 10516.498, 225.228, 52667.373 21/05/01,10:47:06,07,07,1, 11.9,1,1, 4.316, 10516.499, 225.246, 52667.353 21/05/01,10:47:06,08,07,1, 11.9,1,1, 4.316, 10516.490, 225.249, 52667.617 21/05/01,10:47:06,09,07,1, 11.9,1,1, 4.316, 10516.563, 225.210, 52667.263 21/05/01,10:47:06,10,07,1, 11.9,1,1, 4.316, 10516.531, 225.201, 52667.249 21/05/01,10:47:06,11,07,1, 11.9,1,1, 4.316, 10516.541, 225.224, 52667.284 21/05/01,10:47:06,12,07,1, 11.9,1,1, 4.316, 10516.541, 225.186, 52667.095 21/05/01,10:47:06,13,07,1, 11.9,1,1, 4.316, 10516.566, 225.205, 52667.275 21/05/01,10:47:06,14,07,1, 11.9,1,1, 4.316, 10516.522, 225.213, 52667.298 21/05/01,10:47:06,15,07,1, 11.9,1,1, 4.316, 10516.543, 225.234, 52667.303 21/05/01,10:47:06,16,07,1, 11.9,1,1, 4.316, 10516.501, 225.222, 52667.355 21/05/01,10:47:06,17,07,1, 11.9,1,1, 4.316, 10516.495, 225.223, 52667.306 21/05/01,10:47:06,18,07,1, 11.9,1,1, 4.316, 10516.502, 225.248, 52667.330 21/05/01,10:47:06,19,07,1, 11.9,1,1, 4.316, 10516.491, 225.242, 52667.329 21/05/01,10:47:07,00,07,1, 11.8,1,1, 4.317, 10516.487, 225.242, 52667.329 21/05/01,10:47:07,01,07,1, 11.8,1,1, 4.317, 10516.521, 225.209, 52667.327 21/05/01,10:47:07,02,07,1, 11.8,1,1, 4.317, 10516.512, 225.241, 52667.319 21/05/01,10:47:07,03,07,1, 11.8,1,1, 4.317, 10516.487, 225.244, 52667.351 21/05/01,10:47:07,04,07,1, 11.8,1,1, 4.317, 10516.497, 225.216, 52667.288 21/05/01,10:47:07,05,07,1, 11.8,1,1, 4.317, 10516.540, 225.212, 52667.291 21/05/01,10:47:07,06,07,1, 11.8,1,1, 4.317, 10516.504, 225.233, 52667.284 21/05/01,10:47:07,07,07,1, 11.8,1,1, 4.317, 10516.490, 225.228, 52667.339 21/05/01,10:47:07,08,07,1, 11.8,1,1, 4.317, 10516.512, 225.232, 52667.342 21/05/01,10:47:07,09,07,1, 11.8,1,1, 4.317, 10516.489, 225.226, 52667.472 21/05/01,10:47:07,10,07,1, 11.8,1,1, 4.317, 10516.519, 225.215, 52667.277 21/05/01,10:47:07,11,07,1, 11.8,1,1, 4.317, 10516.502, 225.224, 52667.325 21/05/01,10:47:07,12,07,1, 11.8,1,1, 4.317, 10516.523, 225.231, 52667.323 21/05/01,10:47:07,13,07,1, 11.8,1,1, 4.317, 10516.510, 225.232, 52667.345 21/05/01,10:47:07,14,07,1, 11.8,1,1, 4.317, 10516.522, 225.236, 52667.403 21/05/01,10:47:07,15,07,1, 11.8,1,1, 4.317, 10516.506, 225.227, 52667.367 21/05/01,10:47:07,16,07,1, 11.8,1,1, 4.317, 10516.518, 225.223, 52667.346 21/05/01,10:47:07,17,07,1, 11.8,1,1, 4.317, 10516.535, 225.220, 52667.315 21/05/01,10:47:07,18,07,1, 11.8,1,1, 4.317, 10516.521, 225.236, 52667.355 21/05/01,10:47:07,19,07,1, 11.8,1,1, 4.317, 10516.541, 225.207, 52667.339 21/05/01,10:47:08,00,07,1, 11.9,1,1, 4.318, 10516.537, 225.207, 52667.339 21/05/01,10:47:08,01,07,1, 11.9,1,1, 4.318, 10516.537, 225.236, 52667.377 21/05/01,10:47:08,02,07,1, 11.9,1,1, 4.318, 10516.524, 225.233, 52667.356 21/05/01,10:47:08,03,07,1, 11.9,1,1, 4.318, 10516.521, 225.236, 52667.330 21/05/01,10:47:08,04,07,1, 11.9,1,1, 4.318, 10516.544, 225.223, 52667.338 21/05/01,10:47:08,05,07,1, 11.9,1,1, 4.318, 10516.502, 225.221, 52667.344 21/05/01,10:47:08,06,07,1, 11.9,1,1, 4.318, 10516.524, 225.220, 52667.360 21/05/01,10:47:08,07,07,1, 11.9,1,1, 4.318, 10516.514, 225.224, 52667.339 21/05/01,10:47:08,08,07,1, 11.9,1,1, 4.318, 10516.526, 225.234, 52667.343 21/05/01,10:47:08,09,07,1, 11.9,1,1, 4.318, 10516.538, 225.218, 52667.327 21/05/01,10:47:08,10,07,1, 11.9,1,1, 4.318, 10516.550, 225.242, 52667.344 21/05/01,10:47:08,11,07,1, 11.9,1,1, 4.318, 10516.523, 225.238, 52667.367 21/05/01,10:47:08,12,07,1, 11.9,1,1, 4.318, 10516.521, 225.231, 52667.368 21/05/01,10:47:08,13,07,1, 11.9,1,1, 4.318, 10516.534, 225.213, 52667.339 21/05/01,10:47:08,14,07,1, 11.9,1,1, 4.318, 10516.531, 225.231, 52667.346 21/05/01,10:47:08,15,07,1, 11.9,1,1, 4.318, 10516.528, 225.224, 52667.302 21/05/01,10:47:08,16,07,1, 11.9,1,1, 4.318, 10516.516, 225.220, 52667.126 21/05/01,10:47:08,17,07,1, 11.9,1,1, 4.318, 10516.509, 225.240, 52667.330 21/05/01,10:47:08,18,07,1, 11.9,1,1, 4.318, 10516.498, 225.237, 52667.375 21/05/01,10:47:08,19,07,1, 11.9,1,1, 4.318, 10516.530, 225.212, 52667.328 21/05/01,10:47:09,00,07,1, 11.9,1,1, 4.321, 10516.529, 225.212, 52667.328 21/05/01,10:47:09,01,07,1, 11.9,1,1, 4.321, 10516.518, 225.218, 52667.338 21/05/01,10:47:09,02,07,1, 11.9,1,1, 4.321, 10516.547, 225.210, 52667.329 21/05/01,10:47:09,03,07,1, 11.9,1,1, 4.321, 10516.506, 225.241, 52667.302 21/05/01,10:47:09,04,07,1, 11.9,1,1, 4.321, 10516.536, 225.244, 52667.304 21/05/01,10:47:09,05,07,1, 11.9,1,1, 4.321, 10516.524, 225.231, 52667.341 21/05/01,10:47:09,06,07,1, 11.9,1,1, 4.321, 10516.538, 225.210, 52667.322 21/05/01,10:47:09,07,07,1, 11.9,1,1, 4.321, 10516.535, 225.247, 52667.309 21/05/01,10:47:09,08,07,1, 11.9,1,1, 4.321, 10516.541, 225.218, 52667.357 21/05/01,10:47:09,09,07,1, 11.9,1,1, 4.321, 10516.533, 225.226, 52667.316 21/05/01,10:47:09,10,07,1, 11.9,1,1, 4.321, 10516.547, 225.215, 52667.302 21/05/01,10:47:09,11,07,1, 11.9,1,1, 4.321, 10516.554, 225.228, 52667.302 21/05/01,10:47:09,12,07,1, 11.9,1,1, 4.321, 10516.555, 225.245, 52667.314 21/05/01,10:47:09,13,07,1, 11.9,1,1, 4.321, 10516.558, 225.237, 52667.328 21/05/01,10:47:09,14,07,1, 11.9,1,1, 4.321, 10516.533, 225.242, 52667.317 21/05/01,10:47:09,15,07,1, 11.9,1,1, 4.321, 10516.541, 225.235, 52667.352 21/05/01,10:47:09,16,07,1, 11.9,1,1, 4.321, 10516.555, 225.220, 52667.302 21/05/01,10:47:09,17,07,1, 11.9,1,1, 4.321, 10516.553, 225.228, 52667.297 21/05/01,10:47:09,18,07,1, 11.9,1,1, 4.321, 10516.540, 225.257, 52667.371 21/05/01,10:47:09,19,07,1, 11.9,1,1, 4.321, 10516.555, 225.246, 52667.341 21/05/01,10:47:10,00,07,1, 11.9,1,1, 4.322, 10516.554, 225.246, 52667.341 21/05/01,10:47:10,01,07,1, 11.9,1,1, 4.322, 10516.554, 225.238, 52667.293 21/05/01,10:47:10,02,07,1, 11.9,1,1, 4.322, 10516.542, 225.246, 52667.343 21/05/01,10:47:10,03,07,1, 11.9,1,1, 4.322, 10516.550, 225.227, 52667.284 21/05/01,10:47:10,04,07,1, 11.9,1,1, 4.322, 10516.573, 225.255, 52667.320 21/05/01,10:47:10,05,07,1, 11.9,1,1, 4.322, 10516.567, 225.214, 52667.303 21/05/01,10:47:10,06,07,1, 11.9,1,1, 4.322, 10516.569, 225.257, 52667.324 21/05/01,10:47:10,07,07,1, 11.9,1,1, 4.322, 10516.558, 225.251, 52667.305 21/05/01,10:47:10,08,07,1, 11.9,1,1, 4.322, 10516.548, 225.246, 52667.274 21/05/01,10:47:10,09,07,1, 11.9,1,1, 4.322, 10516.569, 225.266, 52667.282 21/05/01,10:47:10,10,07,1, 11.9,1,1, 4.322, 10516.547, 225.219, 52667.237 21/05/01,10:47:10,11,07,1, 11.9,1,1, 4.322, 10516.558, 225.259, 52667.287 21/05/01,10:47:10,12,07,1, 11.9,1,1, 4.322, 10516.561, 225.258, 52667.343 21/05/01,10:47:10,13,07,1, 11.9,1,1, 4.322, 10516.581, 225.245, 52667.289 21/05/01,10:47:10,14,07,1, 11.9,1,1, 4.322, 10516.568, 225.280, 52667.305 21/05/01,10:47:10,15,07,1, 11.9,1,1, 4.322, 10516.567, 225.257, 52667.346 21/05/01,10:47:10,16,07,1, 11.9,1,1, 4.322, 10516.571, 225.261, 52667.300 21/05/01,10:47:10,17,07,1, 11.9,1,1, 4.322, 10516.559, 225.271, 52667.293 21/05/01,10:47:10,18,07,1, 11.9,1,1, 4.322, 10516.551, 225.246, 52667.327 21/05/01,10:47:10,19,07,1, 11.9,1,1, 4.322, 10516.569, 225.261, 52667.350 21/05/01,10:47:11,00,07,1, 11.8,1,1, 4.318, 10516.562, 225.261, 52667.350 21/05/01,10:47:11,01,07,1, 11.8,1,1, 4.318, 10516.573, 225.234, 52667.325 21/05/01,10:47:11,02,07,1, 11.8,1,1, 4.318, 10516.577, 225.258, 52667.322 21/05/01,10:47:11,03,07,1, 11.8,1,1, 4.318, 10516.557, 225.229, 52667.306 21/05/01,10:47:11,04,07,1, 11.8,1,1, 4.318, 10516.572, 225.254, 52667.275 21/05/01,10:47:11,05,07,1, 11.8,1,1, 4.318, 10516.583, 225.231, 52667.311 21/05/01,10:47:11,06,07,1, 11.8,1,1, 4.318, 10516.597, 225.220, 52667.302 21/05/01,10:47:11,07,07,1, 11.8,1,1, 4.318, 10516.577, 225.257, 52667.309 21/05/01,10:47:11,08,07,1, 11.8,1,1, 4.318, 10516.603, 225.250, 52667.291 21/05/01,10:47:11,09,07,1, 11.8,1,1, 4.318, 10516.593, 225.249, 52667.258 21/05/01,10:47:11,10,07,1, 11.8,1,1, 4.318, 10516.608, 225.257, 52667.277 21/05/01,10:47:11,11,07,1, 11.8,1,1, 4.318, 10516.582, 225.217, 52667.282 21/05/01,10:47:11,12,07,1, 11.8,1,1, 4.318, 10516.604, 225.282, 52667.312 21/05/01,10:47:11,13,07,1, 11.8,1,1, 4.318, 10516.594, 225.253, 52667.297 21/05/01,10:47:11,14,07,1, 11.8,1,1, 4.318, 10516.585, 225.261, 52667.307 21/05/01,10:47:11,15,07,1, 11.8,1,1, 4.318, 10516.594, 225.298, 52667.324 21/05/01,10:47:11,16,07,1, 11.8,1,1, 4.318, 10516.603, 225.260, 52667.294 21/05/01,10:47:11,17,07,1, 11.8,1,1, 4.318, 10516.612, 225.277, 52667.306 21/05/01,10:47:11,18,07,1, 11.8,1,1, 4.318, 10516.603, 225.263, 52667.305 21/05/01,10:47:11,19,07,1, 11.8,1,1, 4.318, 10516.589, 225.208, 52667.310 21/05/01,10:47:12,00,07,1, 11.9,1,1, 4.320, 10516.587, 225.208, 52667.310 21/05/01,10:47:12,01,07,1, 11.9,1,1, 4.320, 10516.573, 225.258, 52667.282 21/05/01,10:47:12,02,07,1, 11.9,1,1, 4.320, 10516.582, 225.245, 52667.283 21/05/01,10:47:12,03,07,1, 11.9,1,1, 4.320, 10516.605, 225.305, 52667.323 21/05/01,10:47:12,04,07,1, 11.9,1,1, 4.320, 10516.596, 225.242, 52667.284 21/05/01,10:47:12,05,07,1, 11.9,1,1, 4.320, 10516.616, 225.263, 52667.313 21/05/01,10:47:12,06,07,1, 11.9,1,1, 4.320, 10516.578, 225.263, 52667.314 21/05/01,10:47:12,07,07,1, 11.9,1,1, 4.320, 10516.592, 225.227, 52667.294 21/05/01,10:47:12,08,07,1, 11.9,1,1, 4.320, 10516.602, 225.254, 52667.314 21/05/01,10:47:12,09,07,1, 11.9,1,1, 4.320, 10516.612, 225.287, 52667.323 21/05/01,10:47:12,10,07,1, 11.9,1,1, 4.320, 10516.620, 225.277, 52667.292 21/05/01,10:47:12,11,07,1, 11.9,1,1, 4.320, 10516.624, 225.287, 52667.334 21/05/01,10:47:12,12,07,1, 11.9,1,1, 4.320, 10516.609, 225.236, 52667.281 21/05/01,10:47:12,13,07,1, 11.9,1,1, 4.320, 10516.622, 225.272, 52667.277 21/05/01,10:47:12,14,07,1, 11.9,1,1, 4.320, 10516.614, 225.289, 52667.294 21/05/01,10:47:12,15,07,1, 11.9,1,1, 4.320, 10516.593, 225.283, 52667.282 21/05/01,10:47:12,16,07,1, 11.9,1,1, 4.320, 10516.624, 225.318, 52667.315 21/05/01,10:47:12,17,07,1, 11.9,1,1, 4.320, 10516.605, 225.265, 52667.273 21/05/01,10:47:12,18,07,1, 11.9,1,1, 4.320, 10516.603, 225.283, 52667.310 21/05/01,10:47:12,19,07,1, 11.9,1,1, 4.320, 10516.618, 225.305, 52667.294 21/05/01,10:47:13,00,07,1, 11.8,1,1, 4.321, 10516.613, 225.305, 52667.294 21/05/01,10:47:13,01,07,1, 11.8,1,1, 4.321, 10516.637, 225.276, 52667.305 21/05/01,10:47:13,02,07,1, 11.8,1,1, 4.321, 10516.631, 225.260, 52667.249 21/05/01,10:47:13,03,07,1, 11.8,1,1, 4.321, 10516.623, 225.262, 52667.290 21/05/01,10:47:13,04,07,1, 11.8,1,1, 4.321, 10516.623, 225.283, 52667.284 21/05/01,10:47:13,05,07,1, 11.8,1,1, 4.321, 10516.636, 225.272, 52667.251 21/05/01,10:47:13,06,07,1, 11.8,1,1, 4.321, 10516.608, 225.258, 52667.255 21/05/01,10:47:13,07,07,1, 11.8,1,1, 4.321, 10516.615, 225.276, 52667.238 21/05/01,10:47:13,08,07,1, 11.8,1,1, 4.321, 10516.621, 225.247, 52667.236 21/05/01,10:47:13,09,07,1, 11.8,1,1, 4.321, 10516.600, 225.274, 52667.283 21/05/01,10:47:13,10,07,1, 11.8,1,1, 4.321, 10516.636, 225.282, 52667.308 21/05/01,10:47:13,11,07,1, 11.8,1,1, 4.321, 10516.625, 225.240, 52667.210 21/05/01,10:47:13,12,07,1, 11.8,1,1, 4.321, 10516.613, 225.314, 52667.261 21/05/01,10:47:13,13,07,1, 11.8,1,1, 4.321, 10516.625, 225.251, 52667.250 21/05/01,10:47:13,14,07,1, 11.8,1,1, 4.321, 10516.609, 225.283, 52667.403 21/05/01,10:47:13,15,07,1, 11.8,1,1, 4.321, 10516.692, 225.282, 52667.265 21/05/01,10:47:13,16,07,1, 11.8,1,1, 4.321, 10516.637, 225.257, 52667.299 21/05/01,10:47:13,17,07,1, 11.8,1,1, 4.321, 10516.661, 225.295, 52667.256 21/05/01,10:47:13,18,07,1, 11.8,1,1, 4.321, 10516.633, 225.294, 52667.321 21/05/01,10:47:13,19,07,1, 11.8,1,1, 4.321, 10516.658, 225.274, 52667.293 21/05/01,10:47:14,00,07,1, 11.9,1,1, 4.322, 10516.654, 225.274, 52667.293 21/05/01,10:47:14,01,07,1, 11.9,1,1, 4.322, 10516.637, 225.251, 52667.228 21/05/01,10:47:14,02,07,1, 11.9,1,1, 4.322, 10516.650, 225.275, 52667.245 21/05/01,10:47:14,03,07,1, 11.9,1,1, 4.322, 10516.667, 225.309, 52667.300 21/05/01,10:47:14,04,07,1, 11.9,1,1, 4.322, 10516.645, 225.249, 52667.276 21/05/01,10:47:14,05,07,1, 11.9,1,1, 4.322, 10516.657, 225.287, 52667.313 21/05/01,10:47:14,06,07,1, 11.9,1,1, 4.322, 10516.662, 225.266, 52667.318 21/05/01,10:47:14,07,07,1, 11.9,1,1, 4.322, 10516.655, 225.254, 52667.284 21/05/01,10:47:14,08,07,1, 11.9,1,1, 4.322, 10516.676, 225.294, 52667.309 21/05/01,10:47:14,09,07,1, 11.9,1,1, 4.322, 10516.650, 225.274, 52667.314 21/05/01,10:47:14,10,07,1, 11.9,1,1, 4.322, 10516.664, 225.289, 52667.323 21/05/01,10:47:14,11,07,1, 11.9,1,1, 4.322, 10516.680, 225.323, 52667.311 21/05/01,10:47:14,12,07,1, 11.9,1,1, 4.322, 10516.663, 225.277, 52667.281 21/05/01,10:47:14,13,07,1, 11.9,1,1, 4.322, 10516.681, 225.316, 52667.291 21/05/01,10:47:14,14,07,1, 11.9,1,1, 4.322, 10516.696, 225.299, 52667.336 21/05/01,10:47:14,15,07,1, 11.9,1,1, 4.322, 10516.670, 225.302, 52667.318 21/05/01,10:47:14,16,07,1, 11.9,1,1, 4.322, 10516.698, 225.323, 52667.302 21/05/01,10:47:14,17,07,1, 11.9,1,1, 4.322, 10516.703, 225.297, 52667.274 21/05/01,10:47:14,18,07,1, 11.9,1,1, 4.322, 10516.656, 225.292, 52667.279 21/05/01,10:47:14,19,07,1, 11.9,1,1, 4.322, 10516.691, 225.341, 52667.309 21/05/01,10:47:15,00,07,1, 11.8,1,1, 4.318, 10516.688, 225.341, 52667.309 21/05/01,10:47:15,01,07,1, 11.8,1,1, 4.318, 10516.667, 225.309, 52667.318 21/05/01,10:47:15,02,07,1, 11.8,1,1, 4.318, 10516.682, 225.307, 52667.322 21/05/01,10:47:15,03,07,1, 11.8,1,1, 4.318, 10516.646, 225.271, 52667.292 21/05/01,10:47:15,04,07,1, 11.8,1,1, 4.318, 10516.679, 225.308, 52667.294 21/05/01,10:47:15,05,07,1, 11.8,1,1, 4.318, 10516.691, 225.330, 52667.296 21/05/01,10:47:15,06,07,1, 11.8,1,1, 4.318, 10516.661, 225.296, 52667.279 21/05/01,10:47:15,07,07,1, 11.8,1,1, 4.318, 10516.695, 225.321, 52667.269 21/05/01,10:47:15,08,07,1, 11.8,1,1, 4.318, 10516.653, 225.286, 52667.227 21/05/01,10:47:15,09,07,1, 11.8,1,1, 4.318, 10516.703, 225.335, 52667.282 21/05/01,10:47:15,10,07,1, 11.8,1,1, 4.318, 10516.688, 225.340, 52667.275 21/05/01,10:47:15,11,07,1, 11.8,1,1, 4.318, 10516.692, 225.287, 52667.259 21/05/01,10:47:15,12,07,1, 11.8,1,1, 4.318, 10516.689, 225.301, 52667.271 21/05/01,10:47:15,13,07,1, 11.8,1,1, 4.318, 10516.690, 225.300, 52667.249 21/05/01,10:47:15,14,07,1, 11.8,1,1, 4.318, 10516.682, 225.290, 52667.273 21/05/01,10:47:15,15,07,1, 11.8,1,1, 4.318, 10516.717, 225.334, 52667.297 21/05/01,10:47:15,16,07,1, 11.8,1,1, 4.318, 10516.714, 225.289, 52667.253 21/05/01,10:47:15,17,07,1, 11.8,1,1, 4.318, 10516.694, 225.299, 52667.275 21/05/01,10:47:15,18,07,1, 11.8,1,1, 4.318, 10516.705, 225.314, 52667.360 21/05/01,10:47:15,19,07,1, 11.8,1,1, 4.318, 10516.693, 225.294, 52667.270 21/05/01,10:47:16,00,07,1, 11.8,1,1, 4.321, 10516.688, 225.294, 52667.270 21/05/01,10:47:16,01,07,1, 11.8,1,1, 4.321, 10516.698, 225.326, 52667.226 21/05/01,10:47:16,02,07,1, 11.8,1,1, 4.321, 10516.678, 225.322, 52667.258 21/05/01,10:47:16,03,07,1, 11.8,1,1, 4.321, 10516.731, 225.341, 52667.297 21/05/01,10:47:16,04,07,1, 11.8,1,1, 4.321, 10516.707, 225.328, 52667.269 21/05/01,10:47:16,05,07,1, 11.8,1,1, 4.321, 10516.713, 225.332, 52667.292 21/05/01,10:47:16,06,07,1, 11.8,1,1, 4.321, 10516.722, 225.367, 52667.306 21/05/01,10:47:16,07,07,1, 11.8,1,1, 4.321, 10516.728, 225.309, 52667.248 21/05/01,10:47:16,08,07,1, 11.8,1,1, 4.321, 10516.700, 225.374, 52667.303 21/05/01,10:47:16,09,07,1, 11.8,1,1, 4.321, 10516.739, 225.353, 52667.294 21/05/01,10:47:16,10,07,1, 11.8,1,1, 4.321, 10516.696, 225.318, 52667.291 21/05/01,10:47:16,11,07,1, 11.8,1,1, 4.321, 10516.736, 225.372, 52667.297 21/05/01,10:47:16,12,07,1, 11.8,1,1, 4.321, 10516.706, 225.345, 52667.287 21/05/01,10:47:16,13,07,1, 11.8,1,1, 4.321, 10516.712, 225.335, 52667.300 21/05/01,10:47:16,14,07,1, 11.8,1,1, 4.321, 10516.723, 225.385, 52667.301 21/05/01,10:47:16,15,07,1, 11.8,1,1, 4.321, 10516.715, 225.332, 52667.256 21/05/01,10:47:16,16,07,1, 11.8,1,1, 4.321, 10516.717, 225.355, 52667.286 21/05/01,10:47:16,17,07,1, 11.8,1,1, 4.321, 10516.754, 225.398, 52667.564 21/05/01,10:47:16,18,07,1, 11.8,1,1, 4.321, 10516.716, 225.332, 52667.169 21/05/01,10:47:16,19,07,1, 11.8,1,1, 4.321, 10516.705, 225.370, 52667.272 21/05/01,10:47:17,00,07,1, 11.9,1,1, 4.320, 10516.704, 225.370, 52667.272 21/05/01,10:47:17,01,07,1, 11.9,1,1, 4.320, 10516.704, 225.326, 52667.263 21/05/01,10:47:17,02,07,1, 11.9,1,1, 4.320, 10516.744, 225.368, 52667.188 21/05/01,10:47:17,03,07,1, 11.9,1,1, 4.320, 10516.731, 225.374, 52667.257 21/05/01,10:47:17,04,07,1, 11.9,1,1, 4.320, 10516.730, 225.359, 52667.255 21/05/01,10:47:17,05,07,1, 11.9,1,1, 4.320, 10516.752, 225.401, 52667.308 21/05/01,10:47:17,06,07,1, 11.9,1,1, 4.320, 10516.724, 225.332, 52667.278 21/05/01,10:47:17,07,07,1, 11.9,1,1, 4.320, 10516.739, 225.359, 52667.289 21/05/01,10:47:17,08,07,1, 11.9,1,1, 4.320, 10516.746, 225.363, 52667.324 21/05/01,10:47:17,09,07,1, 11.9,1,1, 4.320, 10516.755, 225.335, 52667.344 21/05/01,10:47:17,10,07,1, 11.9,1,1, 4.320, 10516.756, 225.364, 52667.324 21/05/01,10:47:17,11,07,1, 11.9,1,1, 4.320, 10516.731, 225.363, 52667.283 21/05/01,10:47:17,12,07,1, 11.9,1,1, 4.320, 10516.737, 225.344, 52667.273 21/05/01,10:47:17,13,07,1, 11.9,1,1, 4.320, 10516.735, 225.379, 52667.305 21/05/01,10:47:17,14,07,1, 11.9,1,1, 4.320, 10516.745, 225.336, 52667.278 21/05/01,10:47:17,15,07,1, 11.9,1,1, 4.320, 10516.756, 225.340, 52667.293 21/05/01,10:47:17,16,07,1, 11.9,1,1, 4.320, 10516.746, 225.358, 52667.291 21/05/01,10:47:17,17,07,1, 11.9,1,1, 4.320, 10516.749, 225.322, 52667.244 21/05/01,10:47:17,18,07,1, 11.9,1,1, 4.320, 10516.747, 225.355, 52667.312 21/05/01,10:47:17,19,07,1, 11.9,1,1, 4.320, 10516.778, 225.362, 52667.306 21/05/01,10:47:18,00,07,1, 11.9,1,1, 4.321, 10516.771, 225.362, 52667.306 21/05/01,10:47:18,01,07,1, 11.9,1,1, 4.321, 10516.766, 225.382, 52667.282 21/05/01,10:47:18,02,07,1, 11.9,1,1, 4.321, 10516.761, 225.359, 52667.323 21/05/01,10:47:18,03,07,1, 11.9,1,1, 4.321, 10516.779, 225.351, 52667.285 21/05/01,10:47:18,04,07,1, 11.9,1,1, 4.321, 10516.795, 225.365, 52667.268 21/05/01,10:47:18,05,07,1, 11.9,1,1, 4.321, 10516.767, 225.331, 52667.266 21/05/01,10:47:18,06,07,1, 11.9,1,1, 4.321, 10516.777, 225.346, 52667.284 21/05/01,10:47:18,07,07,1, 11.9,1,1, 4.321, 10516.781, 225.385, 52667.327 21/05/01,10:47:18,08,07,1, 11.9,1,1, 4.321, 10516.772, 225.355, 52667.304 21/05/01,10:47:18,09,07,1, 11.9,1,1, 4.321, 10516.786, 225.369, 52667.291 21/05/01,10:47:18,10,07,1, 11.9,1,1, 4.321, 10516.779, 225.365, 52667.285 21/05/01,10:47:18,11,07,1, 11.9,1,1, 4.321, 10516.777, 225.350, 52667.265 21/05/01,10:47:18,12,07,1, 11.9,1,1, 4.321, 10516.777, 225.395, 52667.279 21/05/01,10:47:18,13,07,1, 11.9,1,1, 4.321, 10516.772, 225.399, 52667.406 21/05/01,10:47:18,14,07,1, 11.9,1,1, 4.321, 10516.796, 225.352, 52667.284 21/05/01,10:47:18,15,07,1, 11.9,1,1, 4.321, 10516.778, 225.402, 52667.332 21/05/01,10:47:18,16,07,1, 11.9,1,1, 4.321, 10516.789, 225.374, 52667.282 21/05/01,10:47:18,17,07,1, 11.9,1,1, 4.321, 10516.807, 225.392, 52667.299 21/05/01,10:47:18,18,07,1, 11.9,1,1, 4.321, 10516.812, 225.434, 52667.329 21/05/01,10:47:18,19,07,1, 11.9,1,1, 4.321, 10516.785, 225.354, 52667.274 21/05/01,10:47:19,00,07,1, 11.8,1,1, 4.320, 10516.779, 225.354, 52667.274 21/05/01,10:47:19,01,07,1, 11.8,1,1, 4.320, 10516.809, 225.398, 52667.286 21/05/01,10:47:19,02,07,1, 11.8,1,1, 4.320, 10516.801, 225.381, 52667.291 21/05/01,10:47:19,03,07,1, 11.8,1,1, 4.320, 10516.801, 225.392, 52667.327 21/05/01,10:47:19,04,07,1, 11.8,1,1, 4.320, 10516.786, 225.366, 52667.238 21/05/01,10:47:19,05,07,1, 11.8,1,1, 4.320, 10516.801, 225.357, 52667.288 21/05/01,10:47:19,06,07,1, 11.8,1,1, 4.320, 10516.809, 225.417, 52667.327 21/05/01,10:47:19,07,07,1, 11.8,1,1, 4.320, 10516.809, 225.382, 52667.292 21/05/01,10:47:19,08,07,1, 11.8,1,1, 4.320, 10516.807, 225.385, 52667.264 21/05/01,10:47:19,09,07,1, 11.8,1,1, 4.320, 10516.827, 225.402, 52667.283 21/05/01,10:47:19,10,07,1, 11.8,1,1, 4.320, 10516.799, 225.363, 52667.237 21/05/01,10:47:19,11,07,1, 11.8,1,1, 4.320, 10516.814, 225.406, 52667.295 21/05/01,10:47:19,12,07,1, 11.8,1,1, 4.320, 10516.811, 225.419, 52667.316 21/05/01,10:47:19,13,07,1, 11.8,1,1, 4.320, 10516.822, 225.377, 52667.312 21/05/01,10:47:19,14,07,1, 11.8,1,1, 4.320, 10516.817, 225.433, 52667.367 21/05/01,10:47:19,15,07,1, 11.8,1,1, 4.320, 10516.787, 225.402, 52667.298 21/05/01,10:47:19,16,07,1, 11.8,1,1, 4.320, 10516.816, 225.375, 52667.285 21/05/01,10:47:19,17,07,1, 11.8,1,1, 4.320, 10516.837, 225.400, 52667.305 21/05/01,10:47:19,18,07,1, 11.8,1,1, 4.320, 10516.823, 225.380, 52667.274 21/05/01,10:47:19,19,07,1, 11.8,1,1, 4.320, 10516.830, 225.376, 52667.258 21/05/01,10:47:20,00,07,1, 11.8,1,1, 4.323, 10516.829, 225.376, 52667.258 21/05/01,10:47:20,01,07,1, 11.8,1,1, 4.323, 10516.843, 225.385, 52667.255 21/05/01,10:47:20,02,07,1, 11.8,1,1, 4.323, 10516.847, 225.397, 52667.291 21/05/01,10:47:20,03,07,1, 11.8,1,1, 4.323, 10516.825, 225.400, 52667.241 21/05/01,10:47:20,04,07,1, 11.8,1,1, 4.323, 10516.810, 225.370, 52667.295 21/05/01,10:47:20,05,07,1, 11.8,1,1, 4.323, 10516.838, 225.406, 52667.283 21/05/01,10:47:20,06,07,1, 11.8,1,1, 4.323, 10516.832, 225.414, 52667.310 21/05/01,10:47:20,07,07,1, 11.8,1,1, 4.323, 10516.833, 225.363, 52667.305 21/05/01,10:47:20,08,07,1, 11.8,1,1, 4.323, 10516.840, 225.427, 52667.317 21/05/01,10:47:20,09,07,1, 11.8,1,1, 4.323, 10516.840, 225.413, 52667.309 21/05/01,10:47:20,10,07,1, 11.8,1,1, 4.323, 10516.846, 225.399, 52667.292 21/05/01,10:47:20,11,07,1, 11.8,1,1, 4.323, 10516.824, 225.421, 52667.283 21/05/01,10:47:20,12,07,1, 11.8,1,1, 4.323, 10516.854, 225.412, 52667.257 21/05/01,10:47:20,13,07,1, 11.8,1,1, 4.323, 10516.833, 225.430, 52667.270 21/05/01,10:47:20,14,07,1, 11.8,1,1, 4.323, 10516.845, 225.435, 52667.275 21/05/01,10:47:20,15,07,1, 11.8,1,1, 4.323, 10516.857, 225.387, 52667.153 21/05/01,10:47:20,16,07,1, 11.8,1,1, 4.323, 10516.852, 225.429, 52667.312 21/05/01,10:47:20,17,07,1, 11.8,1,1, 4.323, 10516.836, 225.410, 52667.261 21/05/01,10:47:20,18,07,1, 11.8,1,1, 4.323, 10516.847, 225.373, 52667.252 21/05/01,10:47:20,19,07,1, 11.8,1,1, 4.323, 10516.849, 225.400, 52667.270 21/05/01,10:47:21,00,07,1, 11.9,1,1, 4.322, 10516.846, 225.400, 52667.270 21/05/01,10:47:21,01,07,1, 11.9,1,1, 4.322, 10516.842, 225.400, 52667.275 21/05/01,10:47:21,02,07,1, 11.9,1,1, 4.322, 10516.854, 225.450, 52667.244 21/05/01,10:47:21,03,07,1, 11.9,1,1, 4.322, 10516.855, 225.398, 52667.281 21/05/01,10:47:21,04,07,1, 11.9,1,1, 4.322, 10516.866, 225.413, 52667.305 21/05/01,10:47:21,05,07,1, 11.9,1,1, 4.322, 10516.875, 225.448, 52667.312 21/05/01,10:47:21,06,07,1, 11.9,1,1, 4.322, 10516.837, 225.374, 52667.258 21/05/01,10:47:21,07,07,1, 11.9,1,1, 4.322, 10516.843, 225.428, 52667.236 21/05/01,10:47:21,08,07,1, 11.9,1,1, 4.322, 10516.881, 225.406, 52667.283 21/05/01,10:47:21,09,07,1, 11.9,1,1, 4.322, 10516.863, 225.401, 52667.269 21/05/01,10:47:21,10,07,1, 11.9,1,1, 4.322, 10516.898, 225.418, 52667.264 21/05/01,10:47:21,11,07,1, 11.9,1,1, 4.322, 10516.891, 225.411, 52667.254 21/05/01,10:47:21,12,07,1, 11.9,1,1, 4.322, 10516.874, 225.377, 52667.250 21/05/01,10:47:21,13,07,1, 11.9,1,1, 4.322, 10516.901, 225.423, 52667.303 21/05/01,10:47:21,14,07,1, 11.9,1,1, 4.322, 10516.870, 225.424, 52667.316 21/05/01,10:47:21,15,07,1, 11.9,1,1, 4.322, 10516.873, 225.402, 52667.243 21/05/01,10:47:21,16,07,1, 11.9,1,1, 4.322, 10516.882, 225.441, 52667.309 21/05/01,10:47:21,17,07,1, 11.9,1,1, 4.322, 10516.878, 225.385, 52667.265 21/05/01,10:47:21,18,07,1, 11.9,1,1, 4.322, 10516.878, 225.415, 52667.244 21/05/01,10:47:21,19,07,1, 11.9,1,1, 4.322, 10516.892, 225.430, 52667.286 21/05/01,10:47:22,00,07,1, 11.9,1,1, 4.322, 10516.888, 225.430, 52667.286 21/05/01,10:47:22,01,07,1, 11.9,1,1, 4.322, 10516.859, 225.424, 52667.271 21/05/01,10:47:22,02,07,1, 11.9,1,1, 4.322, 10516.901, 225.416, 52667.289 21/05/01,10:47:22,03,07,1, 11.9,1,1, 4.322, 10516.902, 225.400, 52667.273 21/05/01,10:47:22,04,07,1, 11.9,1,1, 4.322, 10516.891, 225.424, 52667.280 21/05/01,10:47:22,05,07,1, 11.9,1,1, 4.322, 10516.901, 225.400, 52667.339 21/05/01,10:47:22,06,07,1, 11.9,1,1, 4.322, 10516.884, 225.390, 52667.229 21/05/01,10:47:22,07,07,1, 11.9,1,1, 4.322, 10516.885, 225.425, 52667.266 21/05/01,10:47:22,08,07,1, 11.9,1,1, 4.322, 10516.906, 225.403, 52667.248 21/05/01,10:47:22,09,07,1, 11.9,1,1, 4.322, 10516.892, 225.398, 52667.244 21/05/01,10:47:22,10,07,1, 11.9,1,1, 4.322, 10516.892, 225.447, 52667.284 21/05/01,10:47:22,11,07,1, 11.9,1,1, 4.322, 10516.897, 225.450, 52667.275 21/05/01,10:47:22,12,07,1, 11.9,1,1, 4.322, 10516.917, 225.415, 52667.251 21/05/01,10:47:22,13,07,1, 11.9,1,1, 4.322, 10516.920, 225.454, 52667.312 21/05/01,10:47:22,14,07,1, 11.9,1,1, 4.322, 10516.919, 225.414, 52667.308 21/05/01,10:47:22,15,07,1, 11.9,1,1, 4.322, 10516.918, 225.429, 52667.257 21/05/01,10:47:22,16,07,1, 11.9,1,1, 4.322, 10516.906, 225.478, 52667.269 21/05/01,10:47:22,17,07,1, 11.9,1,1, 4.322, 10516.905, 225.416, 52667.242 21/05/01,10:47:22,18,07,1, 11.9,1,1, 4.322, 10516.906, 225.432, 52667.222 21/05/01,10:47:22,19,07,1, 11.9,1,1, 4.322, 10516.930, 225.443, 52667.265 21/05/01,10:47:23,00,07,1, 11.8,1,1, 4.321, 10516.930, 225.443, 52667.265 21/05/01,10:47:23,01,07,1, 11.8,1,1, 4.321, 10516.930, 225.466, 52667.280 21/05/01,10:47:23,02,07,1, 11.8,1,1, 4.321, 10516.900, 225.421, 52667.282 21/05/01,10:47:23,03,07,1, 11.8,1,1, 4.321, 10516.895, 225.390, 52667.405 21/05/01,10:47:23,04,07,1, 11.8,1,1, 4.321, 10516.957, 225.442, 52667.298 21/05/01,10:47:23,05,07,1, 11.8,1,1, 4.321, 10516.952, 225.436, 52667.237 21/05/01,10:47:23,06,07,1, 11.8,1,1, 4.321, 10516.967, 225.413, 52667.309 21/05/01,10:47:23,07,07,1, 11.8,1,1, 4.321, 10516.955, 225.458, 52667.294 21/05/01,10:47:23,08,07,1, 11.8,1,1, 4.321, 10516.965, 225.412, 52667.137 21/05/01,10:47:23,09,07,1, 11.8,1,1, 4.321, 10516.919, 225.415, 52667.368 21/05/01,10:47:23,10,07,1, 11.8,1,1, 4.321, 10516.950, 225.457, 52667.166 21/05/01,10:47:23,11,07,1, 11.8,1,1, 4.321, 10516.958, 225.415, 52667.352 21/05/01,10:47:23,12,07,1, 11.8,1,1, 4.321, 10516.972, 225.417, 52667.313 21/05/01,10:47:23,13,07,1, 11.8,1,1, 4.321, 10516.973, 225.459, 52667.335 21/05/01,10:47:23,14,07,1, 11.8,1,1, 4.321, 10516.944, 225.428, 52667.316 21/05/01,10:47:23,15,07,1, 11.8,1,1, 4.321, 10516.955, 225.444, 52667.261 21/05/01,10:47:23,16,07,1, 11.8,1,1, 4.321, 10516.956, 225.461, 52667.284 21/05/01,10:47:23,17,07,1, 11.8,1,1, 4.321, 10516.972, 225.408, 52667.251 21/05/01,10:47:23,18,07,1, 11.8,1,1, 4.321, 10516.984, 225.471, 52667.343 21/05/01,10:47:23,19,07,1, 11.8,1,1, 4.321, 10516.968, 225.461, 52667.310 21/05/01,10:47:24,00,07,1, 11.9,1,1, 4.323, 10516.963, 225.461, 52667.310 21/05/01,10:47:24,01,07,1, 11.9,1,1, 4.323, 10516.959, 225.466, 52667.271 21/05/01,10:47:24,02,07,1, 11.9,1,1, 4.323, 10516.973, 225.448, 52667.300 21/05/01,10:47:24,03,07,1, 11.9,1,1, 4.323, 10516.970, 225.436, 52667.288 21/05/01,10:47:24,04,07,1, 11.9,1,1, 4.323, 10516.972, 225.452, 52667.295 21/05/01,10:47:24,05,07,1, 11.9,1,1, 4.323, 10516.984, 225.437, 52667.223 21/05/01,10:47:24,06,07,1, 11.9,1,1, 4.323, 10516.986, 225.409, 52667.257 21/05/01,10:47:24,07,07,1, 11.9,1,1, 4.323, 10516.983, 225.447, 52667.302 21/05/01,10:47:24,08,07,1, 11.9,1,1, 4.323, 10516.984, 225.406, 52667.278 21/05/01,10:47:24,09,07,1, 11.9,1,1, 4.323, 10516.972, 225.417, 52667.279 21/05/01,10:47:24,10,07,1, 11.9,1,1, 4.323, 10517.014, 225.467, 52667.316 21/05/01,10:47:24,11,07,1, 11.9,1,1, 4.323, 10516.969, 225.405, 52667.262 21/05/01,10:47:24,12,07,1, 11.9,1,1, 4.323, 10516.991, 225.466, 52667.289 21/05/01,10:47:24,13,07,1, 11.9,1,1, 4.323, 10517.000, 225.460, 52667.279 21/05/01,10:47:24,14,07,1, 11.9,1,1, 4.323, 10516.989, 225.417, 52667.257 21/05/01,10:47:24,15,07,1, 11.9,1,1, 4.323, 10517.006, 225.452, 52667.236 21/05/01,10:47:24,16,07,1, 11.9,1,1, 4.323, 10516.988, 225.463, 52667.256 21/05/01,10:47:24,17,07,1, 11.9,1,1, 4.323, 10517.003, 225.428, 52667.275 21/05/01,10:47:24,18,07,1, 11.9,1,1, 4.323, 10517.014, 225.460, 52667.263 21/05/01,10:47:24,19,07,1, 11.9,1,1, 4.323, 10517.012, 225.453, 52667.268 21/05/01,10:47:25,00,07,1, 11.9,1,1, 4.325, 10517.005, 225.453, 52667.268 21/05/01,10:47:25,01,07,1, 11.9,1,1, 4.325, 10517.012, 225.470, 52667.308 21/05/01,10:47:25,02,07,1, 11.9,1,1, 4.325, 10517.018, 225.447, 52667.266 21/05/01,10:47:25,03,07,1, 11.9,1,1, 4.325, 10517.008, 225.427, 52667.263 21/05/01,10:47:25,04,07,1, 11.9,1,1, 4.325, 10517.021, 225.460, 52667.285 21/05/01,10:47:25,05,07,1, 11.9,1,1, 4.325, 10517.015, 225.461, 52667.232 21/05/01,10:47:25,06,07,1, 11.9,1,1, 4.325, 10516.993, 225.430, 52667.250 21/05/01,10:47:25,07,07,1, 11.9,1,1, 4.325, 10517.025, 225.476, 52667.309 21/05/01,10:47:25,08,07,1, 11.9,1,1, 4.325, 10517.029, 225.432, 52667.275 21/05/01,10:47:25,09,07,1, 11.9,1,1, 4.325, 10517.018, 225.432, 52667.249 21/05/01,10:47:25,10,07,1, 11.9,1,1, 4.325, 10517.016, 225.443, 52667.271 21/05/01,10:47:25,11,07,1, 11.9,1,1, 4.325, 10517.050, 225.437, 52667.281 21/05/01,10:47:25,12,07,1, 11.9,1,1, 4.325, 10516.998, 225.437, 52667.233 21/05/01,10:47:25,13,07,1, 11.9,1,1, 4.325, 10517.038, 225.452, 52667.254 21/05/01,10:47:25,14,07,1, 11.9,1,1, 4.325, 10517.020, 225.420, 52667.257 21/05/01,10:47:25,15,07,1, 11.9,1,1, 4.325, 10517.050, 225.459, 52667.245 21/05/01,10:47:25,16,07,1, 11.9,1,1, 4.325, 10517.041, 225.479, 52667.297 21/05/01,10:47:25,17,07,1, 11.9,1,1, 4.325, 10517.029, 225.433, 52667.244 21/05/01,10:47:25,18,07,1, 11.9,1,1, 4.325, 10517.028, 225.461, 52667.256 21/05/01,10:47:25,19,07,1, 11.9,1,1, 4.325, 10517.037, 225.474, 52667.270 21/05/01,10:47:26,00,07,1, 11.9,1,1, 4.323, 10517.030, 225.474, 52667.270 21/05/01,10:47:26,01,07,1, 11.9,1,1, 4.323, 10517.020, 225.461, 52667.205 21/05/01,10:47:26,02,07,1, 11.9,1,1, 4.323, 10517.041, 225.455, 52667.259 21/05/01,10:47:26,03,07,1, 11.9,1,1, 4.323, 10517.025, 225.417, 52667.183 21/05/01,10:47:26,04,07,1, 11.9,1,1, 4.323, 10517.063, 225.477, 52667.287 21/05/01,10:47:26,05,07,1, 11.9,1,1, 4.323, 10517.057, 225.434, 52667.235 21/05/01,10:47:26,06,07,1, 11.9,1,1, 4.323, 10517.073, 225.393, 52667.008 21/05/01,10:47:26,07,07,1, 11.9,1,1, 4.323, 10517.084, 225.476, 52667.313 21/05/01,10:47:26,08,07,1, 11.9,1,1, 4.323, 10517.082, 225.459, 52667.246 21/05/01,10:47:26,09,07,1, 11.9,1,1, 4.323, 10517.090, 225.463, 52667.273 21/05/01,10:47:26,10,07,1, 11.9,1,1, 4.323, 10517.055, 225.492, 52667.315 21/05/01,10:47:26,11,07,1, 11.9,1,1, 4.323, 10517.080, 225.450, 52667.255 21/05/01,10:47:26,12,07,1, 11.9,1,1, 4.323, 10517.066, 225.470, 52667.249 21/05/01,10:47:26,13,07,1, 11.9,1,1, 4.323, 10517.073, 225.509, 52667.230 21/05/01,10:47:26,14,07,1, 11.9,1,1, 4.323, 10517.083, 225.448, 52667.239 21/05/01,10:47:26,15,07,1, 11.9,1,1, 4.323, 10517.097, 225.446, 52667.254 21/05/01,10:47:26,16,07,1, 11.9,1,1, 4.323, 10517.081, 225.453, 52667.296 21/05/01,10:47:26,17,07,1, 11.9,1,1, 4.323, 10517.089, 225.421, 52667.273 21/05/01,10:47:26,18,07,1, 11.9,1,1, 4.323, 10517.062, 225.450, 52667.251 21/05/01,10:47:26,19,07,1, 11.9,1,1, 4.323, 10517.090, 225.470, 52667.368 21/05/01,10:47:27,00,07,1, 11.9,1,1, 4.320, 10517.088, 225.470, 52667.368 21/05/01,10:47:27,01,07,1, 11.9,1,1, 4.320, 10517.069, 225.478, 52667.260 21/05/01,10:47:27,02,07,1, 11.9,1,1, 4.320, 10517.084, 225.502, 52667.285 21/05/01,10:47:27,03,07,1, 11.9,1,1, 4.320, 10517.088, 225.431, 52667.185 21/05/01,10:47:27,04,07,1, 11.9,1,1, 4.320, 10517.102, 225.473, 52667.235 21/05/01,10:47:27,05,07,1, 11.9,1,1, 4.320, 10517.108, 225.450, 52667.233 21/05/01,10:47:27,06,07,1, 11.9,1,1, 4.320, 10517.109, 225.443, 52667.193 21/05/01,10:47:27,07,07,1, 11.9,1,1, 4.320, 10517.128, 225.481, 52667.223 21/05/01,10:47:27,08,07,1, 11.9,1,1, 4.320, 10517.109, 225.467, 52667.214 21/05/01,10:47:27,09,07,1, 11.9,1,1, 4.320, 10517.119, 225.420, 52667.197 21/05/01,10:47:27,10,07,1, 11.9,1,1, 4.320, 10517.128, 225.470, 52667.225 21/05/01,10:47:27,11,07,1, 11.9,1,1, 4.320, 10517.124, 225.422, 52667.236 21/05/01,10:47:27,12,07,1, 11.9,1,1, 4.320, 10517.117, 225.419, 52667.160 21/05/01,10:47:27,13,07,1, 11.9,1,1, 4.320, 10517.147, 225.468, 52667.227 21/05/01,10:47:27,14,07,1, 11.9,1,1, 4.320, 10517.123, 225.438, 52667.221 21/05/01,10:47:27,15,07,1, 11.9,1,1, 4.320, 10517.136, 225.424, 52667.156 21/05/01,10:47:27,16,07,1, 11.9,1,1, 4.320, 10517.143, 225.477, 52667.235 21/05/01,10:47:27,17,07,1, 11.9,1,1, 4.320, 10517.129, 225.435, 52667.215 21/05/01,10:47:27,18,07,1, 11.9,1,1, 4.320, 10517.132, 225.432, 52667.200 21/05/01,10:47:27,19,07,1, 11.9,1,1, 4.320, 10517.167, 225.461, 52667.232 21/05/01,10:47:28,00,07,1, 11.9,1,1, 4.324, 10517.163, 225.461, 52667.232 21/05/01,10:47:28,01,07,1, 11.9,1,1, 4.324, 10517.152, 225.408, 52667.194 21/05/01,10:47:28,02,07,1, 11.9,1,1, 4.324, 10517.156, 225.443, 52667.265 21/05/01,10:47:28,03,07,1, 11.9,1,1, 4.324, 10517.139, 225.430, 52667.205 21/05/01,10:47:28,04,07,1, 11.9,1,1, 4.324, 10517.168, 225.429, 52667.225 21/05/01,10:47:28,05,07,1, 11.9,1,1, 4.324, 10517.176, 225.461, 52667.238 21/05/01,10:47:28,06,07,1, 11.9,1,1, 4.324, 10517.169, 225.440, 52667.197 21/05/01,10:47:28,07,07,1, 11.9,1,1, 4.324, 10517.162, 225.458, 52667.249 21/05/01,10:47:28,08,07,1, 11.9,1,1, 4.324, 10517.184, 225.486, 52667.240 21/05/01,10:47:28,09,07,1, 11.9,1,1, 4.324, 10517.155, 225.430, 52667.180 21/05/01,10:47:28,10,07,1, 11.9,1,1, 4.324, 10517.183, 225.458, 52667.202 21/05/01,10:47:28,11,07,1, 11.9,1,1, 4.324, 10517.167, 225.456, 52667.212 21/05/01,10:47:28,12,07,1, 11.9,1,1, 4.324, 10517.145, 225.423, 52667.172 21/05/01,10:47:28,13,07,1, 11.9,1,1, 4.324, 10517.196, 225.435, 52667.226 21/05/01,10:47:28,14,07,1, 11.9,1,1, 4.324, 10517.197, 225.441, 52667.209 21/05/01,10:47:28,15,07,1, 11.9,1,1, 4.324, 10517.181, 225.418, 52667.239 21/05/01,10:47:28,16,07,1, 11.9,1,1, 4.324, 10517.166, 225.450, 52667.197 21/05/01,10:47:28,17,07,1, 11.9,1,1, 4.324, 10517.241, 225.456, 52667.252 21/05/01,10:47:28,18,07,1, 11.9,1,1, 4.324, 10517.178, 225.417, 52667.237 21/05/01,10:47:28,19,07,1, 11.9,1,1, 4.324, 10517.203, 225.464, 52667.249 21/05/01,10:47:29,00,07,1, 11.9,1,1, 4.325, 10517.197, 225.464, 52667.249 21/05/01,10:47:29,01,07,1, 11.9,1,1, 4.325, 10517.172, 225.416, 52667.248 21/05/01,10:47:29,02,07,1, 11.9,1,1, 4.325, 10517.211, 225.433, 52667.252 21/05/01,10:47:29,03,07,1, 11.9,1,1, 4.325, 10517.189, 225.443, 52667.266 21/05/01,10:47:29,04,07,1, 11.9,1,1, 4.325, 10517.199, 225.414, 52667.172 21/05/01,10:47:29,05,07,1, 11.9,1,1, 4.325, 10517.232, 225.424, 52667.207 21/05/01,10:47:29,06,07,1, 11.9,1,1, 4.325, 10517.192, 225.446, 52667.233 21/05/01,10:47:29,07,07,1, 11.9,1,1, 4.325, 10517.201, 225.416, 52667.190 21/05/01,10:47:29,08,07,1, 11.9,1,1, 4.325, 10517.214, 225.462, 52667.243 21/05/01,10:47:29,09,07,1, 11.9,1,1, 4.325, 10517.228, 225.422, 52667.230 21/05/01,10:47:29,10,07,1, 11.9,1,1, 4.325, 10517.190, 225.386, 52667.210 21/05/01,10:47:29,11,07,1, 11.9,1,1, 4.325, 10517.218, 225.427, 52667.235 21/05/01,10:47:29,12,07,1, 11.9,1,1, 4.325, 10517.239, 225.412, 52667.254 21/05/01,10:47:29,13,07,1, 11.9,1,1, 4.325, 10517.238, 225.410, 52667.258 21/05/01,10:47:29,14,07,1, 11.9,1,1, 4.325, 10517.242, 225.451, 52667.270 21/05/01,10:47:29,15,07,1, 11.9,1,1, 4.325, 10517.220, 225.437, 52667.189 21/05/01,10:47:29,16,07,1, 11.9,1,1, 4.325, 10517.215, 225.396, 52667.216 21/05/01,10:47:29,17,07,1, 11.9,1,1, 4.325, 10517.232, 225.424, 52667.263 21/05/01,10:47:29,18,07,1, 11.9,1,1, 4.325, 10517.232, 225.416, 52667.257 21/05/01,10:47:29,19,07,1, 11.9,1,1, 4.325, 10517.234, 225.397, 52667.245 21/05/01,10:47:30,00,07,1, 11.8,1,1, 4.323, 10517.230, 225.397, 52667.245 21/05/01,10:47:30,01,07,1, 11.8,1,1, 4.323, 10517.237, 225.453, 52667.244 21/05/01,10:47:30,02,07,1, 11.8,1,1, 4.323, 10517.248, 225.402, 52667.220 21/05/01,10:47:30,03,07,1, 11.8,1,1, 4.323, 10517.260, 225.421, 52667.260 21/05/01,10:47:30,04,07,1, 11.8,1,1, 4.323, 10517.255, 225.407, 52667.239 21/05/01,10:47:30,05,07,1, 11.8,1,1, 4.323, 10517.259, 225.380, 52667.248 21/05/01,10:47:30,06,07,1, 11.8,1,1, 4.323, 10517.268, 225.424, 52667.287 21/05/01,10:47:30,07,07,1, 11.8,1,1, 4.323, 10517.260, 225.395, 52667.267 21/05/01,10:47:30,08,07,1, 11.8,1,1, 4.323, 10517.254, 225.373, 52667.247 21/05/01,10:47:30,09,07,1, 11.8,1,1, 4.323, 10517.272, 225.433, 52667.278 21/05/01,10:47:30,10,07,1, 11.8,1,1, 4.323, 10517.240, 225.423, 52667.286 21/05/01,10:47:30,11,07,1, 11.8,1,1, 4.323, 10517.266, 225.402, 52667.261 21/05/01,10:47:30,12,07,1, 11.8,1,1, 4.323, 10517.267, 225.442, 52667.288 21/05/01,10:47:30,13,07,1, 11.8,1,1, 4.323, 10517.255, 225.411, 52667.237 21/05/01,10:47:30,14,07,1, 11.8,1,1, 4.323, 10517.268, 225.406, 52667.276 21/05/01,10:47:30,15,07,1, 11.8,1,1, 4.323, 10517.269, 225.445, 52667.297 21/05/01,10:47:30,16,07,1, 11.8,1,1, 4.323, 10517.252, 225.415, 52667.205 21/05/01,10:47:30,17,07,1, 11.8,1,1, 4.323, 10517.287, 225.400, 52667.170 21/05/01,10:47:30,18,07,1, 11.8,1,1, 4.323, 10517.301, 225.414, 52667.268 21/05/01,10:47:30,19,07,1, 11.8,1,1, 4.323, 10517.291, 225.374, 52667.223 21/05/01,10:47:31,00,07,1, 11.8,1,1, 4.327, 10517.288, 225.374, 52667.223 21/05/01,10:47:31,01,07,1, 11.8,1,1, 4.327, 10517.310, 225.434, 52667.269 21/05/01,10:47:31,02,07,1, 11.8,1,1, 4.327, 10517.275, 225.391, 52667.218 21/05/01,10:47:31,03,07,1, 11.8,1,1, 4.327, 10517.307, 225.400, 52667.251 21/05/01,10:47:31,04,07,1, 11.8,1,1, 4.327, 10517.310, 225.445, 52667.262 21/05/01,10:47:31,05,07,1, 11.8,1,1, 4.327, 10517.284, 225.421, 52667.221 21/05/01,10:47:31,06,07,1, 11.8,1,1, 4.327, 10517.298, 225.405, 52667.261 21/05/01,10:47:31,07,07,1, 11.8,1,1, 4.327, 10517.334, 225.438, 52667.236 21/05/01,10:47:31,08,07,1, 11.8,1,1, 4.327, 10517.297, 225.422, 52667.231 21/05/01,10:47:31,09,07,1, 11.8,1,1, 4.327, 10517.320, 225.378, 52667.198 21/05/01,10:47:31,10,07,1, 11.8,1,1, 4.327, 10517.338, 225.420, 52667.239 21/05/01,10:47:31,11,07,1, 11.8,1,1, 4.327, 10517.317, 225.392, 52667.168 21/05/01,10:47:31,12,07,1, 11.8,1,1, 4.327, 10517.343, 225.408, 52667.175 21/05/01,10:47:31,13,07,1, 11.8,1,1, 4.327, 10517.317, 225.473, 52667.435 21/05/01,10:47:31,14,07,1, 11.8,1,1, 4.327, 10517.299, 225.404, 52667.218 21/05/01,10:47:31,15,07,1, 11.8,1,1, 4.327, 10517.319, 225.430, 52667.220 21/05/01,10:47:31,16,07,1, 11.8,1,1, 4.327, 10517.332, 225.460, 52667.249 21/05/01,10:47:31,17,07,1, 11.8,1,1, 4.327, 10517.330, 225.392, 52667.182 21/05/01,10:47:31,18,07,1, 11.8,1,1, 4.327, 10517.333, 225.390, 52667.192 21/05/01,10:47:31,19,07,1, 11.8,1,1, 4.327, 10517.341, 225.438, 52667.224 21/05/01,10:47:32,00,07,1, 11.9,1,1, 4.328, 10517.339, 225.438, 52667.224 21/05/01,10:47:32,01,07,1, 11.9,1,1, 4.328, 10517.336, 225.398, 52667.212 21/05/01,10:47:32,02,07,1, 11.9,1,1, 4.328, 10517.381, 225.416, 52667.247 21/05/01,10:47:32,03,07,1, 11.9,1,1, 4.328, 10517.337, 225.403, 52667.233 21/05/01,10:47:32,04,07,1, 11.9,1,1, 4.328, 10517.341, 225.451, 52667.218 21/05/01,10:47:32,05,07,1, 11.9,1,1, 4.328, 10517.383, 225.452, 52667.228 21/05/01,10:47:32,06,07,1, 11.9,1,1, 4.328, 10517.351, 225.387, 52667.224 21/05/01,10:47:32,07,07,1, 11.9,1,1, 4.328, 10517.355, 225.403, 52667.238 21/05/01,10:47:32,08,07,1, 11.9,1,1, 4.328, 10517.354, 225.430, 52667.241 21/05/01,10:47:32,09,07,1, 11.9,1,1, 4.328, 10517.349, 225.393, 52667.180 21/05/01,10:47:32,10,07,1, 11.9,1,1, 4.328, 10517.363, 225.375, 52667.190 21/05/01,10:47:32,11,07,1, 11.9,1,1, 4.328, 10517.378, 225.426, 52667.220 21/05/01,10:47:32,12,07,1, 11.9,1,1, 4.328, 10517.406, 225.420, 52667.397 21/05/01,10:47:32,13,07,1, 11.9,1,1, 4.328, 10517.344, 225.386, 52667.119 21/05/01,10:47:32,14,07,1, 11.9,1,1, 4.328, 10517.358, 225.443, 52667.188 21/05/01,10:47:32,15,07,1, 11.9,1,1, 4.328, 10517.364, 225.425, 52667.182 21/05/01,10:47:32,16,07,1, 11.9,1,1, 4.328, 10517.391, 225.410, 52667.200 21/05/01,10:47:32,17,07,1, 11.9,1,1, 4.328, 10517.400, 225.435, 52667.227 21/05/01,10:47:32,18,07,1, 11.9,1,1, 4.328, 10517.403, 225.391, 52667.232 21/05/01,10:47:32,19,07,1, 11.9,1,1, 4.328, 10517.367, 225.409, 52667.197 21/05/01,10:47:33,00,07,1, 11.8,1,1, 4.325, 10517.364, 225.409, 52667.197 21/05/01,10:47:33,01,07,1, 11.8,1,1, 4.325, 10517.405, 225.399, 52667.218 21/05/01,10:47:33,02,07,1, 11.8,1,1, 4.325, 10517.393, 225.377, 52667.203 21/05/01,10:47:33,03,07,1, 11.8,1,1, 4.325, 10517.413, 225.422, 52667.220 21/05/01,10:47:33,04,07,1, 11.8,1,1, 4.325, 10517.413, 225.408, 52667.215 21/05/01,10:47:33,05,07,1, 11.8,1,1, 4.325, 10517.386, 225.423, 52667.233 21/05/01,10:47:33,06,07,1, 11.8,1,1, 4.325, 10517.412, 225.431, 52667.246 21/05/01,10:47:33,07,07,1, 11.8,1,1, 4.325, 10517.396, 225.394, 52667.256 21/05/01,10:47:33,08,07,1, 11.8,1,1, 4.325, 10517.423, 225.404, 52667.225 21/05/01,10:47:33,09,07,1, 11.8,1,1, 4.325, 10517.451, 225.426, 52667.238 21/05/01,10:47:33,10,07,1, 11.8,1,1, 4.325, 10517.426, 225.419, 52667.183 21/05/01,10:47:33,11,07,1, 11.8,1,1, 4.325, 10517.425, 225.375, 52666.914 21/05/01,10:47:33,12,07,1, 11.8,1,1, 4.325, 10517.402, 225.429, 52667.280 21/05/01,10:47:33,13,07,1, 11.8,1,1, 4.325, 10517.410, 225.418, 52667.176 21/05/01,10:47:33,14,07,1, 11.8,1,1, 4.325, 10517.388, 225.395, 52667.379 21/05/01,10:47:33,15,07,1, 11.8,1,1, 4.325, 10517.415, 225.424, 52667.311 21/05/01,10:47:33,16,07,1, 11.8,1,1, 4.325, 10517.426, 225.406, 52667.309 21/05/01,10:47:33,17,07,1, 11.8,1,1, 4.325, 10517.435, 225.398, 52667.241 21/05/01,10:47:33,18,07,1, 11.8,1,1, 4.325, 10517.452, 225.422, 52667.282 21/05/01,10:47:33,19,07,1, 11.8,1,1, 4.325, 10517.426, 225.413, 52667.224 21/05/01,10:47:34,00,07,1, 11.9,1,1, 4.321, 10517.422, 225.413, 52667.224 21/05/01,10:47:34,01,07,1, 11.9,1,1, 4.321, 10517.419, 225.440, 52667.268 21/05/01,10:47:34,02,07,1, 11.9,1,1, 4.321, 10517.444, 225.378, 52667.250 21/05/01,10:47:34,03,07,1, 11.9,1,1, 4.321, 10517.432, 225.382, 52667.214 21/05/01,10:47:34,04,07,1, 11.9,1,1, 4.321, 10517.441, 225.433, 52667.287 21/05/01,10:47:34,05,07,1, 11.9,1,1, 4.321, 10517.461, 225.401, 52667.227 21/05/01,10:47:34,06,07,1, 11.9,1,1, 4.321, 10517.456, 225.421, 52667.214 21/05/01,10:47:34,07,07,1, 11.9,1,1, 4.321, 10517.485, 225.435, 52667.256 21/05/01,10:47:34,08,07,1, 11.9,1,1, 4.321, 10517.476, 225.405, 52667.244 21/05/01,10:47:34,09,07,1, 11.9,1,1, 4.321, 10517.472, 225.385, 52667.250 21/05/01,10:47:34,10,07,1, 11.9,1,1, 4.321, 10517.474, 225.422, 52667.245 21/05/01,10:47:34,11,07,1, 11.9,1,1, 4.321, 10517.484, 225.387, 52667.245 21/05/01,10:47:34,12,07,1, 11.9,1,1, 4.321, 10517.470, 225.378, 52667.233 21/05/01,10:47:34,13,07,1, 11.9,1,1, 4.321, 10517.486, 225.415, 52667.266 21/05/01,10:47:34,14,07,1, 11.9,1,1, 4.321, 10517.486, 225.420, 52667.267 21/05/01,10:47:34,15,07,1, 11.9,1,1, 4.321, 10517.466, 225.384, 52667.246 21/05/01,10:47:34,16,07,1, 11.9,1,1, 4.321, 10517.483, 225.389, 52667.259 21/05/01,10:47:34,17,07,1, 11.9,1,1, 4.321, 10517.502, 225.426, 52667.396 21/05/01,10:47:34,18,07,1, 11.9,1,1, 4.321, 10517.517, 225.382, 52667.164 21/05/01,10:47:34,19,07,1, 11.9,1,1, 4.321, 10517.489, 225.399, 52667.269 21/05/01,10:47:35,00,07,1, 11.8,1,1, 4.325, 10517.489, 225.399, 52667.269 21/05/01,10:47:35,01,07,1, 11.8,1,1, 4.325, 10517.499, 225.385, 52667.225 21/05/01,10:47:35,02,07,1, 11.8,1,1, 4.325, 10517.507, 225.404, 52667.246 21/05/01,10:47:35,03,07,1, 11.8,1,1, 4.325, 10517.498, 225.429, 52667.250 21/05/01,10:47:35,04,07,1, 11.8,1,1, 4.325, 10517.502, 225.363, 52667.227 21/05/01,10:47:35,05,07,1, 11.8,1,1, 4.325, 10517.528, 225.397, 52666.985 21/05/01,10:47:35,06,07,1, 11.8,1,1, 4.325, 10517.486, 225.435, 52667.277 21/05/01,10:47:35,07,07,1, 11.8,1,1, 4.325, 10517.496, 225.390, 52667.310 21/05/01,10:47:35,08,07,1, 11.8,1,1, 4.325, 10517.442, 225.440, 52667.336 21/05/01,10:47:35,09,07,1, 11.8,1,1, 4.325, 10517.543, 225.405, 52667.271 21/05/01,10:47:35,10,07,1, 11.8,1,1, 4.325, 10517.505, 225.355, 52667.204 21/05/01,10:47:35,11,07,1, 11.8,1,1, 4.325, 10517.508, 225.408, 52667.264 21/05/01,10:47:35,12,07,1, 11.8,1,1, 4.325, 10517.541, 225.420, 52667.279 21/05/01,10:47:35,13,07,1, 11.8,1,1, 4.325, 10517.507, 225.379, 52667.174 21/05/01,10:47:35,14,07,1, 11.8,1,1, 4.325, 10517.514, 225.415, 52667.230 21/05/01,10:47:35,15,07,1, 11.8,1,1, 4.325, 10517.540, 225.429, 52667.179 21/05/01,10:47:35,16,07,1, 11.8,1,1, 4.325, 10517.520, 225.395, 52667.207 21/05/01,10:47:35,17,07,1, 11.8,1,1, 4.325, 10517.554, 225.414, 52667.226 21/05/01,10:47:35,18,07,1, 11.8,1,1, 4.325, 10517.548, 225.419, 52667.237 21/05/01,10:47:35,19,07,1, 11.8,1,1, 4.325, 10517.539, 225.383, 52667.171 21/05/01,10:47:36,00,07,1, 11.9,1,1, 4.327, 10517.539, 225.383, 52667.171 21/05/01,10:47:36,01,07,1, 11.9,1,1, 4.327, 10517.550, 225.424, 52667.216 21/05/01,10:47:36,02,07,1, 11.9,1,1, 4.327, 10517.528, 225.373, 52667.173 21/05/01,10:47:36,03,07,1, 11.9,1,1, 4.327, 10517.530, 225.388, 52667.206 21/05/01,10:47:36,04,07,1, 11.9,1,1, 4.327, 10517.541, 225.416, 52667.173 21/05/01,10:47:36,05,07,1, 11.9,1,1, 4.327, 10517.547, 225.398, 52667.246 21/05/01,10:47:36,06,07,1, 11.9,1,1, 4.327, 10517.524, 225.428, 52667.270 21/05/01,10:47:36,07,07,1, 11.9,1,1, 4.327, 10517.555, 225.441, 52667.269 21/05/01,10:47:36,08,07,1, 11.9,1,1, 4.327, 10517.547, 225.404, 52667.192 21/05/01,10:47:36,09,07,1, 11.9,1,1, 4.327, 10517.552, 225.395, 52667.180 21/05/01,10:47:36,10,07,1, 11.9,1,1, 4.327, 10517.563, 225.416, 52667.225 21/05/01,10:47:36,11,07,1, 11.9,1,1, 4.327, 10517.528, 225.400, 52667.178 21/05/01,10:47:36,12,07,1, 11.9,1,1, 4.327, 10517.536, 225.391, 52667.156 21/05/01,10:47:36,13,07,1, 11.9,1,1, 4.327, 10517.560, 225.403, 52667.182 21/05/01,10:47:36,14,07,1, 11.9,1,1, 4.327, 10517.545, 225.379, 52667.192 21/05/01,10:47:36,15,07,1, 11.9,1,1, 4.327, 10517.563, 225.397, 52667.157 21/05/01,10:47:36,16,07,1, 11.9,1,1, 4.327, 10517.555, 225.408, 52667.178 21/05/01,10:47:36,17,07,1, 11.9,1,1, 4.327, 10517.573, 225.398, 52667.204 21/05/01,10:47:36,18,07,1, 11.9,1,1, 4.327, 10517.550, 225.402, 52667.172 21/05/01,10:47:36,19,07,1, 11.9,1,1, 4.327, 10517.570, 225.394, 52667.042 21/05/01,10:47:37,00,07,1, 11.9,1,1, 4.325, 10517.564, 225.394, 52667.042 21/05/01,10:47:37,01,07,1, 11.9,1,1, 4.325, 10517.548, 225.358, 52667.193 21/05/01,10:47:37,02,07,1, 11.9,1,1, 4.325, 10517.556, 225.430, 52667.211 21/05/01,10:47:37,03,07,1, 11.9,1,1, 4.325, 10517.597, 225.408, 52667.156 21/05/01,10:47:37,04,07,1, 11.9,1,1, 4.325, 10517.561, 225.376, 52667.172 21/05/01,10:47:37,05,07,1, 11.9,1,1, 4.325, 10517.553, 225.398, 52667.149 21/05/01,10:47:37,06,07,1, 11.9,1,1, 4.325, 10517.574, 225.412, 52667.188 21/05/01,10:47:37,07,07,1, 11.9,1,1, 4.325, 10517.555, 225.371, 52667.164 21/05/01,10:47:37,08,07,1, 11.9,1,1, 4.325, 10517.578, 225.423, 52667.231 21/05/01,10:47:37,09,07,1, 11.9,1,1, 4.325, 10517.597, 225.439, 52667.171 21/05/01,10:47:37,10,07,1, 11.9,1,1, 4.325, 10517.580, 225.376, 52667.183 21/05/01,10:47:37,11,07,1, 11.9,1,1, 4.325, 10517.605, 225.414, 52667.200 21/05/01,10:47:37,12,07,1, 11.9,1,1, 4.325, 10517.595, 225.397, 52667.187 21/05/01,10:47:37,13,07,1, 11.9,1,1, 4.325, 10517.590, 225.375, 52667.186 21/05/01,10:47:37,14,07,1, 11.9,1,1, 4.325, 10517.589, 225.406, 52667.221 21/05/01,10:47:37,15,07,1, 11.9,1,1, 4.325, 10517.625, 225.433, 52667.184 21/05/01,10:47:37,16,07,1, 11.9,1,1, 4.325, 10517.560, 225.383, 52667.022 21/05/01,10:47:37,17,07,1, 11.9,1,1, 4.325, 10517.611, 225.379, 52667.267 21/05/01,10:47:37,18,07,1, 11.9,1,1, 4.325, 10517.635, 225.419, 52667.195 21/05/01,10:47:37,19,07,1, 11.9,1,1, 4.325, 10517.627, 225.369, 52667.184 21/05/01,10:47:38,00,07,1, 11.8,1,1, 4.328, 10517.622, 225.369, 52667.184 21/05/01,10:47:38,01,07,1, 11.8,1,1, 4.328, 10517.604, 225.385, 52667.229 21/05/01,10:47:38,02,07,1, 11.8,1,1, 4.328, 10517.597, 225.375, 52667.174 21/05/01,10:47:38,03,07,1, 11.8,1,1, 4.328, 10517.631, 225.365, 52667.174 21/05/01,10:47:38,04,07,1, 11.8,1,1, 4.328, 10517.587, 225.414, 52667.232 21/05/01,10:47:38,05,07,1, 11.8,1,1, 4.328, 10517.611, 225.397, 52667.168 21/05/01,10:47:38,06,07,1, 11.8,1,1, 4.328, 10517.598, 225.376, 52667.132 21/05/01,10:47:38,07,07,1, 11.8,1,1, 4.328, 10517.607, 225.381, 52667.189 21/05/01,10:47:38,08,07,1, 11.8,1,1, 4.328, 10517.606, 225.388, 52667.128 21/05/01,10:47:38,09,07,1, 11.8,1,1, 4.328, 10517.606, 225.360, 52667.169 21/05/01,10:47:38,10,07,1, 11.8,1,1, 4.328, 10517.639, 225.421, 52667.181 21/05/01,10:47:38,11,07,1, 11.8,1,1, 4.328, 10517.576, 225.416, 52667.292 21/05/01,10:47:38,12,07,1, 11.8,1,1, 4.328, 10517.630, 225.353, 52667.142 21/05/01,10:47:38,13,07,1, 11.8,1,1, 4.328, 10517.600, 225.424, 52667.314 21/05/01,10:47:38,14,07,1, 11.8,1,1, 4.328, 10517.640, 225.399, 52667.144 21/05/01,10:47:38,15,07,1, 11.8,1,1, 4.328, 10517.600, 225.370, 52667.112 21/05/01,10:47:38,16,07,1, 11.8,1,1, 4.328, 10517.612, 225.389, 52667.129 21/05/01,10:47:38,17,07,1, 11.8,1,1, 4.328, 10517.630, 225.414, 52667.182 21/05/01,10:47:38,18,07,1, 11.8,1,1, 4.328, 10517.632, 225.370, 52667.152 21/05/01,10:47:38,19,07,1, 11.8,1,1, 4.328, 10517.612, 225.365, 52667.130 21/05/01,10:47:39,00,06,1, 11.8,1,1, 4.326, 10517.606, 225.365, 52667.130 21/05/01,10:47:39,01,06,1, 11.8,1,1, 4.326, 10517.612, 225.392, 52667.184 21/05/01,10:47:39,02,06,1, 11.8,1,1, 4.326, 10517.636, 225.378, 52667.183 21/05/01,10:47:39,03,06,1, 11.8,1,1, 4.326, 10517.617, 225.418, 52667.187 21/05/01,10:47:39,04,06,1, 11.8,1,1, 4.326, 10517.610, 225.382, 52667.150 21/05/01,10:47:39,05,06,1, 11.8,1,1, 4.326, 10517.620, 225.391, 52667.183 21/05/01,10:47:39,06,06,1, 11.8,1,1, 4.326, 10517.633, 225.421, 52667.209 21/05/01,10:47:39,07,06,1, 11.8,1,1, 4.326, 10517.624, 225.365, 52667.183 21/05/01,10:47:39,08,06,1, 11.8,1,1, 4.326, 10517.612, 225.344, 52667.123 21/05/01,10:47:39,09,06,1, 11.8,1,1, 4.326, 10517.611, 225.403, 52667.179 21/05/01,10:47:39,10,06,1, 11.8,1,1, 4.326, 10517.647, 225.391, 52667.200 21/05/01,10:47:39,11,06,1, 11.8,1,1, 4.326, 10517.637, 225.347, 52667.120 21/05/01,10:47:39,12,06,1, 11.8,1,1, 4.326, 10517.659, 225.426, 52667.178 21/05/01,10:47:39,13,06,1, 11.8,1,1, 4.326, 10517.637, 225.405, 52667.173 21/05/01,10:47:39,14,06,1, 11.8,1,1, 4.326, 10517.634, 225.380, 52667.150 21/05/01,10:47:39,15,06,1, 11.8,1,1, 4.326, 10517.649, 225.397, 52667.140 21/05/01,10:47:39,16,06,1, 11.8,1,1, 4.326, 10517.676, 225.367, 52666.959 21/05/01,10:47:39,17,06,1, 11.8,1,1, 4.326, 10517.655, 225.357, 52667.067 21/05/01,10:47:39,18,06,1, 11.8,1,1, 4.326, 10517.657, 225.392, 52667.141 21/05/01,10:47:39,19,06,1, 11.8,1,1, 4.326, 10517.635, 225.384, 52667.133 21/05/01,10:47:40,00,06,1, 11.8,1,1, 4.322, 10517.631, 225.384, 52667.133 21/05/01,10:47:40,01,06,1, 11.8,1,1, 4.322, 10517.652, 225.381, 52667.200 21/05/01,10:47:40,02,06,1, 11.8,1,1, 4.322, 10517.646, 225.398, 52667.152 21/05/01,10:47:40,03,06,1, 11.8,1,1, 4.322, 10517.653, 225.369, 52667.152 21/05/01,10:47:40,04,06,1, 11.8,1,1, 4.322, 10517.667, 225.377, 52667.148 21/05/01,10:47:40,05,06,1, 11.8,1,1, 4.322, 10517.657, 225.396, 52667.143 21/05/01,10:47:40,06,06,1, 11.8,1,1, 4.322, 10517.650, 225.358, 52667.071 21/05/01,10:47:40,07,06,1, 11.8,1,1, 4.322, 10517.655, 225.341, 52667.148 21/05/01,10:47:40,08,06,1, 11.8,1,1, 4.322, 10517.672, 225.395, 52667.197 21/05/01,10:47:40,09,06,1, 11.8,1,1, 4.322, 10517.673, 225.350, 52667.138 21/05/01,10:47:40,10,06,1, 11.8,1,1, 4.322, 10517.658, 225.365, 52667.119 21/05/01,10:47:40,11,06,1, 11.8,1,1, 4.322, 10517.675, 225.407, 52667.168 21/05/01,10:47:40,12,06,1, 11.8,1,1, 4.322, 10517.664, 225.374, 52667.161 21/05/01,10:47:40,13,06,1, 11.8,1,1, 4.322, 10517.648, 225.358, 52667.169 21/05/01,10:47:40,14,06,1, 11.8,1,1, 4.322, 10517.691, 225.397, 52667.196 21/05/01,10:47:40,15,06,1, 11.8,1,1, 4.322, 10517.656, 225.374, 52667.171 21/05/01,10:47:40,16,06,1, 11.8,1,1, 4.322, 10517.652, 225.344, 52667.142 21/05/01,10:47:40,17,06,1, 11.8,1,1, 4.322, 10517.694, 225.381, 52667.188 21/05/01,10:47:40,18,06,1, 11.8,1,1, 4.322, 10517.649, 225.384, 52667.194 21/05/01,10:47:40,19,06,1, 11.8,1,1, 4.322, 10517.654, 225.354, 52667.165 21/05/01,10:47:41,00,07,1, 11.9,1,1, 4.323, 10517.647, 225.354, 52667.165 21/05/01,10:47:41,01,07,1, 11.9,1,1, 4.323, 10517.681, 225.414, 52667.207 21/05/01,10:47:41,02,07,1, 11.9,1,1, 4.323, 10517.692, 225.336, 52667.158 21/05/01,10:47:41,03,07,1, 11.9,1,1, 4.323, 10517.683, 225.351, 52667.161 21/05/01,10:47:41,04,07,1, 11.9,1,1, 4.323, 10517.675, 225.371, 52667.195 21/05/01,10:47:41,05,07,1, 11.9,1,1, 4.323, 10517.663, 225.357, 52667.171 21/05/01,10:47:41,06,07,1, 11.9,1,1, 4.323, 10517.645, 225.349, 52667.032 21/05/01,10:47:41,07,07,1, 11.9,1,1, 4.323, 10517.644, 225.415, 52667.230 21/05/01,10:47:41,08,07,1, 11.9,1,1, 4.323, 10517.654, 225.379, 52667.216 21/05/01,10:47:41,09,07,1, 11.9,1,1, 4.323, 10517.677, 225.404, 52667.220 21/05/01,10:47:41,10,07,1, 11.9,1,1, 4.323, 10517.663, 225.399, 52667.223 21/05/01,10:47:41,11,07,1, 11.9,1,1, 4.323, 10517.671, 225.364, 52667.212 21/05/01,10:47:41,12,07,1, 11.9,1,1, 4.323, 10517.658, 225.342, 52667.158 21/05/01,10:47:41,13,07,1, 11.9,1,1, 4.323, 10517.697, 225.393, 52667.176 21/05/01,10:47:41,14,07,1, 11.9,1,1, 4.323, 10517.640, 225.344, 52667.203 21/05/01,10:47:41,15,07,1, 11.9,1,1, 4.323, 10517.667, 225.336, 52667.131 21/05/01,10:47:41,16,07,1, 11.9,1,1, 4.323, 10517.703, 225.395, 52667.201 21/05/01,10:47:41,17,07,1, 11.9,1,1, 4.323, 10517.694, 225.390, 52667.211 21/05/01,10:47:41,18,07,1, 11.9,1,1, 4.323, 10517.668, 225.349, 52667.135 21/05/01,10:47:41,19,07,1, 11.9,1,1, 4.323, 10517.686, 225.406, 52667.182 21/05/01,10:47:42,00,07,1, 11.9,1,1, 4.326, 10517.681, 225.406, 52667.182 21/05/01,10:47:42,01,07,1, 11.9,1,1, 4.326, 10517.698, 225.360, 52667.203 21/05/01,10:47:42,02,07,1, 11.9,1,1, 4.326, 10517.680, 225.356, 52667.183 21/05/01,10:47:42,03,07,1, 11.9,1,1, 4.326, 10517.703, 225.399, 52667.201 21/05/01,10:47:42,04,07,1, 11.9,1,1, 4.326, 10517.680, 225.356, 52667.145 21/05/01,10:47:42,05,07,1, 11.9,1,1, 4.326, 10517.706, 225.366, 52667.191 21/05/01,10:47:42,06,07,1, 11.9,1,1, 4.326, 10517.695, 225.387, 52667.198 21/05/01,10:47:42,07,07,1, 11.9,1,1, 4.326, 10517.681, 225.369, 52667.148 21/05/01,10:47:42,08,07,1, 11.9,1,1, 4.326, 10517.677, 225.375, 52667.151 21/05/01,10:47:42,09,07,1, 11.9,1,1, 4.326, 10517.718, 225.402, 52667.173 21/05/01,10:47:42,10,07,1, 11.9,1,1, 4.326, 10517.680, 225.355, 52667.167 21/05/01,10:47:42,11,07,1, 11.9,1,1, 4.326, 10517.682, 225.348, 52667.162 21/05/01,10:47:42,12,07,1, 11.9,1,1, 4.326, 10517.690, 225.384, 52667.168 21/05/01,10:47:42,13,07,1, 11.9,1,1, 4.326, 10517.693, 225.355, 52667.170 21/05/01,10:47:42,14,07,1, 11.9,1,1, 4.326, 10517.691, 225.333, 52667.158 21/05/01,10:47:42,15,07,1, 11.9,1,1, 4.326, 10517.697, 225.383, 52667.170 21/05/01,10:47:42,16,07,1, 11.9,1,1, 4.326, 10517.715, 225.390, 52667.178 21/05/01,10:47:42,17,07,1, 11.9,1,1, 4.326, 10517.687, 225.364, 52667.140 21/05/01,10:47:42,18,07,1, 11.9,1,1, 4.326, 10517.706, 225.350, 52667.166 21/05/01,10:47:42,19,07,1, 11.9,1,1, 4.326, 10517.700, 225.370, 52667.171 21/05/01,10:47:43,00,07,1, 11.9,1,1, 4.325, 10517.697, 225.370, 52667.171 21/05/01,10:47:43,01,07,1, 11.9,1,1, 4.325, 10517.715, 225.329, 52667.139 21/05/01,10:47:43,02,07,1, 11.9,1,1, 4.325, 10517.702, 225.372, 52667.143 21/05/01,10:47:43,03,07,1, 11.9,1,1, 4.325, 10517.688, 225.341, 52667.166 21/05/01,10:47:43,04,07,1, 11.9,1,1, 4.325, 10517.682, 225.355, 52667.190 21/05/01,10:47:43,05,07,1, 11.9,1,1, 4.325, 10517.691, 225.398, 52667.192 21/05/01,10:47:43,06,07,1, 11.9,1,1, 4.325, 10517.690, 225.373, 52667.188 21/05/01,10:47:43,07,07,1, 11.9,1,1, 4.325, 10517.669, 225.362, 52667.173 21/05/01,10:47:43,08,07,1, 11.9,1,1, 4.325, 10517.686, 225.335, 52667.237 21/05/01,10:47:43,09,07,1, 11.9,1,1, 4.325, 10517.691, 225.348, 52667.203 21/05/01,10:47:43,10,07,1, 11.9,1,1, 4.325, 10517.702, 225.353, 52667.179 21/05/01,10:47:43,11,07,1, 11.9,1,1, 4.325, 10517.700, 225.369, 52667.175 21/05/01,10:47:43,12,07,1, 11.9,1,1, 4.325, 10517.714, 225.365, 52667.200 21/05/01,10:47:43,13,07,1, 11.9,1,1, 4.325, 10517.706, 225.332, 52667.137 21/05/01,10:47:43,14,07,1, 11.9,1,1, 4.325, 10517.706, 225.353, 52667.187 21/05/01,10:47:43,15,07,1, 11.9,1,1, 4.325, 10517.733, 225.370, 52667.142 21/05/01,10:47:43,16,07,1, 11.9,1,1, 4.325, 10517.700, 225.344, 52667.173 21/05/01,10:47:43,17,07,1, 11.9,1,1, 4.325, 10517.711, 225.338, 52667.158 21/05/01,10:47:43,18,07,1, 11.9,1,1, 4.325, 10517.703, 225.389, 52667.174 21/05/01,10:47:43,19,07,1, 11.9,1,1, 4.325, 10517.704, 225.364, 52667.165 21/05/01,10:47:44,00,07,1, 11.8,1,1, 4.326, 10517.697, 225.364, 52667.165 21/05/01,10:47:44,01,07,1, 11.8,1,1, 4.326, 10517.703, 225.343, 52667.142 21/05/01,10:47:44,02,07,1, 11.8,1,1, 4.326, 10517.706, 225.393, 52667.162 21/05/01,10:47:44,03,07,1, 11.8,1,1, 4.326, 10517.695, 225.337, 52667.139 21/05/01,10:47:44,04,07,1, 11.8,1,1, 4.326, 10517.720, 225.381, 52667.154 21/05/01,10:47:44,05,07,1, 11.8,1,1, 4.326, 10517.703, 225.390, 52667.140 21/05/01,10:47:44,06,07,1, 11.8,1,1, 4.326, 10517.707, 225.334, 52667.128 21/05/01,10:47:44,07,07,1, 11.8,1,1, 4.326, 10517.730, 225.340, 52667.137 21/05/01,10:47:44,08,07,1, 11.8,1,1, 4.326, 10517.705, 225.361, 52667.190 21/05/01,10:47:44,09,07,1, 11.8,1,1, 4.326, 10517.705, 225.341, 52667.157 21/05/01,10:47:44,10,07,1, 11.8,1,1, 4.326, 10517.693, 225.350, 52667.127 21/05/01,10:47:44,11,07,1, 11.8,1,1, 4.326, 10517.742, 225.385, 52667.223 21/05/01,10:47:44,12,07,1, 11.8,1,1, 4.326, 10517.706, 225.364, 52667.160 21/05/01,10:47:44,13,07,1, 11.8,1,1, 4.326, 10517.710, 225.329, 52667.104 21/05/01,10:47:44,14,07,1, 11.8,1,1, 4.326, 10517.705, 225.362, 52667.144 21/05/01,10:47:44,15,07,1, 11.8,1,1, 4.326, 10517.727, 225.355, 52667.102 21/05/01,10:47:44,16,07,1, 11.8,1,1, 4.326, 10517.691, 225.314, 52667.160 21/05/01,10:47:44,17,07,1, 11.8,1,1, 4.326, 10517.722, 225.372, 52667.139 21/05/01,10:47:44,18,07,1, 11.8,1,1, 4.326, 10517.731, 225.366, 52667.134 21/05/01,10:47:44,19,07,1, 11.8,1,1, 4.326, 10517.713, 225.323, 52667.126 21/05/01,10:47:45,00,07,1, 11.9,1,1, 4.327, 10517.706, 225.323, 52667.126 21/05/01,10:47:45,01,07,1, 11.9,1,1, 4.327, 10517.726, 225.359, 52667.134 21/05/01,10:47:45,02,07,1, 11.9,1,1, 4.327, 10517.728, 225.313, 52667.158 21/05/01,10:47:45,03,07,1, 11.9,1,1, 4.327, 10517.708, 225.289, 52667.110 21/05/01,10:47:45,04,07,1, 11.9,1,1, 4.327, 10517.717, 225.342, 52667.137 21/05/01,10:47:45,05,07,1, 11.9,1,1, 4.327, 10517.717, 225.348, 52667.169 21/05/01,10:47:45,06,07,1, 11.9,1,1, 4.327, 10517.724, 225.313, 52667.095 21/05/01,10:47:45,07,07,1, 11.9,1,1, 4.327, 10517.707, 225.355, 52667.127 21/05/01,10:47:45,08,07,1, 11.9,1,1, 4.327, 10517.719, 225.365, 52667.160 21/05/01,10:47:45,09,07,1, 11.9,1,1, 4.327, 10517.693, 225.319, 52667.117 21/05/01,10:47:45,10,07,1, 11.9,1,1, 4.327, 10517.729, 225.331, 52667.169 21/05/01,10:47:45,11,07,1, 11.9,1,1, 4.327, 10517.714, 225.352, 52667.126 21/05/01,10:47:45,12,07,1, 11.9,1,1, 4.327, 10517.704, 225.326, 52667.119 21/05/01,10:47:45,13,07,1, 11.9,1,1, 4.327, 10517.722, 225.335, 52667.124 21/05/01,10:47:45,14,07,1, 11.9,1,1, 4.327, 10517.697, 225.366, 52667.156 21/05/01,10:47:45,15,07,1, 11.9,1,1, 4.327, 10517.701, 225.339, 52667.087 21/05/01,10:47:45,16,07,1, 11.9,1,1, 4.327, 10517.711, 225.333, 52667.126 21/05/01,10:47:45,17,07,1, 11.9,1,1, 4.327, 10517.716, 225.362, 52667.160 21/05/01,10:47:45,18,07,1, 11.9,1,1, 4.327, 10517.712, 225.333, 52667.091 21/05/01,10:47:45,19,07,1, 11.9,1,1, 4.327, 10517.687, 225.315, 52667.104 21/05/01,10:47:46,00,07,1, 11.9,1,1, 4.329, 10517.681, 225.315, 52667.104 21/05/01,10:47:46,01,07,1, 11.9,1,1, 4.329, 10517.704, 225.359, 52667.087 21/05/01,10:47:46,02,07,1, 11.9,1,1, 4.329, 10517.730, 225.302, 52667.087 21/05/01,10:47:46,03,07,1, 11.9,1,1, 4.329, 10517.716, 225.345, 52667.107 21/05/01,10:47:46,04,07,1, 11.9,1,1, 4.329, 10517.753, 225.361, 52667.120 21/05/01,10:47:46,05,07,1, 11.9,1,1, 4.329, 10517.699, 225.308, 52667.107 21/05/01,10:47:46,06,07,1, 11.9,1,1, 4.329, 10517.700, 225.292, 52667.058 21/05/01,10:47:46,07,07,1, 11.9,1,1, 4.329, 10517.737, 225.372, 52667.105 21/05/01,10:47:46,08,07,1, 11.9,1,1, 4.329, 10517.711, 225.313, 52667.070 21/05/01,10:47:46,09,07,1, 11.9,1,1, 4.329, 10517.715, 225.326, 52667.101 21/05/01,10:47:46,10,07,1, 11.9,1,1, 4.329, 10517.723, 225.342, 52667.079 21/05/01,10:47:46,11,07,1, 11.9,1,1, 4.329, 10517.741, 225.360, 52667.131 21/05/01,10:47:46,12,07,1, 11.9,1,1, 4.329, 10517.717, 225.321, 52667.099 21/05/01,10:47:46,13,07,1, 11.9,1,1, 4.329, 10517.721, 225.338, 52667.080 21/05/01,10:47:46,14,07,1, 11.9,1,1, 4.329, 10517.717, 225.337, 52667.098 21/05/01,10:47:46,15,07,1, 11.9,1,1, 4.329, 10517.735, 225.316, 52667.153 21/05/01,10:47:46,16,07,1, 11.9,1,1, 4.329, 10517.717, 225.303, 52667.114 21/05/01,10:47:46,17,07,1, 11.9,1,1, 4.329, 10517.735, 225.357, 52667.123 21/05/01,10:47:46,18,07,1, 11.9,1,1, 4.329, 10517.717, 225.333, 52667.106 21/05/01,10:47:46,19,07,1, 11.9,1,1, 4.329, 10517.703, 225.327, 52667.119 21/05/01,10:47:47,00,07,1, 11.9,1,1, 4.327, 10517.697, 225.327, 52667.119 21/05/01,10:47:47,01,07,1, 11.9,1,1, 4.327, 10517.715, 225.339, 52667.126 21/05/01,10:47:47,02,07,1, 11.9,1,1, 4.327, 10517.690, 225.287, 52667.095 21/05/01,10:47:47,03,07,1, 11.9,1,1, 4.327, 10517.712, 225.307, 52667.114 21/05/01,10:47:47,04,07,1, 11.9,1,1, 4.327, 10517.707, 225.317, 52667.114 21/05/01,10:47:47,05,07,1, 11.9,1,1, 4.327, 10517.707, 225.296, 52667.120 21/05/01,10:47:47,06,07,1, 11.9,1,1, 4.327, 10517.730, 225.312, 52667.119 21/05/01,10:47:47,07,07,1, 11.9,1,1, 4.327, 10517.733, 225.332, 52667.108 21/05/01,10:47:47,08,07,1, 11.9,1,1, 4.327, 10517.716, 225.301, 52667.117 21/05/01,10:47:47,09,07,1, 11.9,1,1, 4.327, 10517.706, 225.293, 52667.098 21/05/01,10:47:47,10,07,1, 11.9,1,1, 4.327, 10517.742, 225.340, 52667.029 21/05/01,10:47:47,11,07,1, 11.9,1,1, 4.327, 10517.680, 225.333, 52667.159 21/05/01,10:47:47,12,07,1, 11.9,1,1, 4.327, 10517.719, 225.280, 52667.080 21/05/01,10:47:47,13,07,1, 11.9,1,1, 4.327, 10517.700, 225.322, 52667.133 21/05/01,10:47:47,14,07,1, 11.9,1,1, 4.327, 10517.725, 225.335, 52667.111 21/05/01,10:47:47,15,07,1, 11.9,1,1, 4.327, 10517.727, 225.291, 52667.073 21/05/01,10:47:47,16,07,1, 11.9,1,1, 4.327, 10517.733, 225.323, 52667.092 21/05/01,10:47:47,17,07,1, 11.9,1,1, 4.327, 10517.726, 225.337, 52667.160 21/05/01,10:47:47,18,07,1, 11.9,1,1, 4.327, 10517.727, 225.304, 52667.077 21/05/01,10:47:47,19,07,1, 11.9,1,1, 4.327, 10517.709, 225.279, 52667.044 21/05/01,10:47:48,00,07,1, 11.9,1,1, 4.326, 10517.706, 225.279, 52667.044 21/05/01,10:47:48,01,07,1, 11.9,1,1, 4.326, 10517.757, 225.326, 52667.112 21/05/01,10:47:48,02,07,1, 11.9,1,1, 4.326, 10517.742, 225.294, 52667.112 21/05/01,10:47:48,03,07,1, 11.9,1,1, 4.326, 10517.743, 225.330, 52667.127 21/05/01,10:47:48,04,07,1, 11.9,1,1, 4.326, 10517.753, 225.339, 52667.140 21/05/01,10:47:48,05,07,1, 11.9,1,1, 4.326, 10517.740, 225.271, 52667.085 21/05/01,10:47:48,06,07,1, 11.9,1,1, 4.326, 10517.745, 225.272, 52667.044 21/05/01,10:47:48,07,07,1, 11.9,1,1, 4.326, 10517.746, 225.303, 52667.100 21/05/01,10:47:48,08,07,1, 11.9,1,1, 4.326, 10517.754, 225.287, 52667.107 21/05/01,10:47:48,09,07,1, 11.9,1,1, 4.326, 10517.718, 225.256, 52667.090 21/05/01,10:47:48,10,07,1, 11.9,1,1, 4.326, 10517.736, 225.307, 52667.238 21/05/01,10:47:48,11,07,1, 11.9,1,1, 4.326, 10517.711, 225.321, 52666.992 21/05/01,10:47:48,12,07,1, 11.9,1,1, 4.326, 10517.743, 225.257, 52667.035 21/05/01,10:47:48,13,07,1, 11.9,1,1, 4.326, 10517.723, 225.282, 52667.038 21/05/01,10:47:48,14,07,1, 11.9,1,1, 4.326, 10517.738, 225.297, 52667.095 21/05/01,10:47:48,15,07,1, 11.9,1,1, 4.326, 10517.725, 225.264, 52667.071 21/05/01,10:47:48,16,07,1, 11.9,1,1, 4.326, 10517.746, 225.249, 52667.086 21/05/01,10:47:48,17,07,1, 11.9,1,1, 4.326, 10517.758, 225.311, 52667.112 21/05/01,10:47:48,18,07,1, 11.9,1,1, 4.326, 10517.751, 225.295, 52667.076 21/05/01,10:47:48,19,07,1, 11.9,1,1, 4.326, 10517.724, 225.271, 52667.052 21/05/01,10:47:49,00,07,1, 11.9,1,1, 4.327, 10517.722, 225.271, 52667.052 21/05/01,10:47:49,01,07,1, 11.9,1,1, 4.327, 10517.770, 225.296, 52667.090 21/05/01,10:47:49,02,07,1, 11.9,1,1, 4.327, 10517.746, 225.260, 52667.038 21/05/01,10:47:49,03,07,1, 11.9,1,1, 4.327, 10517.754, 225.263, 52667.035 21/05/01,10:47:49,04,07,1, 11.9,1,1, 4.327, 10517.775, 225.323, 52667.051 21/05/01,10:47:49,05,07,1, 11.9,1,1, 4.327, 10517.753, 225.285, 52667.047 21/05/01,10:47:49,06,07,1, 11.9,1,1, 4.327, 10517.772, 225.267, 52667.062 21/05/01,10:47:49,07,07,1, 11.9,1,1, 4.327, 10517.768, 225.292, 52667.088 21/05/01,10:47:49,08,07,1, 11.9,1,1, 4.327, 10517.755, 225.273, 52667.032 21/05/01,10:47:49,09,07,1, 11.9,1,1, 4.327, 10517.768, 225.265, 52667.021 21/05/01,10:47:49,10,07,1, 11.9,1,1, 4.327, 10517.776, 225.287, 52667.064 21/05/01,10:47:49,11,07,1, 11.9,1,1, 4.327, 10517.778, 225.287, 52667.132 21/05/01,10:47:49,12,07,1, 11.9,1,1, 4.327, 10517.752, 225.246, 52667.107 21/05/01,10:47:49,13,07,1, 11.9,1,1, 4.327, 10517.787, 225.279, 52667.157 21/05/01,10:47:49,14,07,1, 11.9,1,1, 4.327, 10517.786, 225.325, 52667.150 21/05/01,10:47:49,15,07,1, 11.9,1,1, 4.327, 10517.776, 225.262, 52667.052 21/05/01,10:47:49,16,07,1, 11.9,1,1, 4.327, 10517.754, 225.231, 52667.037 21/05/01,10:47:49,17,07,1, 11.9,1,1, 4.327, 10517.745, 225.265, 52667.105 21/05/01,10:47:49,18,07,1, 11.9,1,1, 4.327, 10517.788, 225.281, 52667.071 21/05/01,10:47:49,19,07,1, 11.9,1,1, 4.327, 10517.750, 225.234, 52667.017 21/05/01,10:47:50,00,07,1, 11.8,1,1, 4.327, 10517.747, 225.234, 52667.017 21/05/01,10:47:50,01,07,1, 11.8,1,1, 4.327, 10517.798, 225.296, 52667.063 21/05/01,10:47:50,02,07,1, 11.8,1,1, 4.327, 10517.784, 225.227, 52667.035 21/05/01,10:47:50,03,07,1, 11.8,1,1, 4.327, 10517.774, 225.246, 52667.028 21/05/01,10:47:50,04,07,1, 11.8,1,1, 4.327, 10517.792, 225.284, 52667.083 21/05/01,10:47:50,05,07,1, 11.8,1,1, 4.327, 10517.782, 225.258, 52667.038 21/05/01,10:47:50,06,07,1, 11.8,1,1, 4.327, 10517.777, 225.211, 52667.022 21/05/01,10:47:50,07,07,1, 11.8,1,1, 4.327, 10517.786, 225.268, 52667.065 21/05/01,10:47:50,08,07,1, 11.8,1,1, 4.327, 10517.802, 225.291, 52667.037 21/05/01,10:47:50,09,07,1, 11.8,1,1, 4.327, 10517.779, 225.244, 52666.986 21/05/01,10:47:50,10,07,1, 11.8,1,1, 4.327, 10517.781, 225.246, 52667.059 21/05/01,10:47:50,11,07,1, 11.8,1,1, 4.327, 10517.782, 225.266, 52667.081 21/05/01,10:47:50,12,07,1, 11.8,1,1, 4.327, 10517.777, 225.251, 52667.067 21/05/01,10:47:50,13,07,1, 11.8,1,1, 4.327, 10517.789, 225.237, 52667.031 21/05/01,10:47:50,14,07,1, 11.8,1,1, 4.327, 10517.783, 225.289, 52667.087 21/05/01,10:47:50,15,07,1, 11.8,1,1, 4.327, 10517.820, 225.283, 52667.054 21/05/01,10:47:50,16,07,1, 11.8,1,1, 4.327, 10517.811, 225.226, 52667.071 21/05/01,10:47:50,17,07,1, 11.8,1,1, 4.327, 10517.792, 225.249, 52667.066 21/05/01,10:47:50,18,07,1, 11.8,1,1, 4.327, 10517.792, 225.280, 52667.108 21/05/01,10:47:50,19,07,1, 11.8,1,1, 4.327, 10517.790, 225.262, 52667.026 21/05/01,10:47:51,00,07,1, 11.9,1,1, 4.326, 10517.789, 225.262, 52667.026 21/05/01,10:47:51,01,07,1, 11.9,1,1, 4.326, 10517.793, 225.253, 52667.009 21/05/01,10:47:51,02,07,1, 11.9,1,1, 4.326, 10517.796, 225.240, 52667.039 21/05/01,10:47:51,03,07,1, 11.9,1,1, 4.326, 10517.798, 225.232, 52667.060 21/05/01,10:47:51,04,07,1, 11.9,1,1, 4.326, 10517.793, 225.268, 52667.049 21/05/01,10:47:51,05,07,1, 11.9,1,1, 4.326, 10517.799, 225.258, 52667.097 21/05/01,10:47:51,06,07,1, 11.9,1,1, 4.326, 10517.821, 225.225, 52667.054 21/05/01,10:47:51,07,07,1, 11.9,1,1, 4.326, 10517.812, 225.226, 52667.047 21/05/01,10:47:51,08,07,1, 11.9,1,1, 4.326, 10517.789, 225.256, 52667.091 21/05/01,10:47:51,09,07,1, 11.9,1,1, 4.326, 10517.808, 225.252, 52667.060 21/05/01,10:47:51,10,07,1, 11.9,1,1, 4.326, 10517.812, 225.221, 52667.048 21/05/01,10:47:51,11,07,1, 11.9,1,1, 4.326, 10517.822, 225.258, 52667.086 21/05/01,10:47:51,12,07,1, 11.9,1,1, 4.326, 10517.805, 225.253, 52667.048 21/05/01,10:47:51,13,07,1, 11.9,1,1, 4.326, 10517.811, 225.204, 52667.064 21/05/01,10:47:51,14,07,1, 11.9,1,1, 4.326, 10517.806, 225.241, 52667.052 21/05/01,10:47:51,15,07,1, 11.9,1,1, 4.326, 10517.819, 225.244, 52667.041 21/05/01,10:47:51,16,07,1, 11.9,1,1, 4.326, 10517.789, 225.221, 52667.038 21/05/01,10:47:51,17,07,1, 11.9,1,1, 4.326, 10517.808, 225.225, 52667.063 21/05/01,10:47:51,18,07,1, 11.9,1,1, 4.326, 10517.824, 225.244, 52666.991 21/05/01,10:47:51,19,07,1, 11.9,1,1, 4.326, 10517.761, 225.233, 52667.084 21/05/01,10:47:52,00,07,1, 11.9,1,1, 4.327, 10517.756, 225.233, 52667.084 21/05/01,10:47:52,01,07,1, 11.9,1,1, 4.327, 10517.816, 225.230, 52667.030 21/05/01,10:47:52,02,07,1, 11.9,1,1, 4.327, 10517.810, 225.202, 52667.039 21/05/01,10:47:52,03,07,1, 11.9,1,1, 4.327, 10517.811, 225.180, 52667.037 21/05/01,10:47:52,04,07,1, 11.9,1,1, 4.327, 10517.800, 225.175, 52667.031 21/05/01,10:47:52,05,07,1, 11.9,1,1, 4.327, 10517.822, 225.207, 52667.031 21/05/01,10:47:52,06,07,1, 11.9,1,1, 4.327, 10517.808, 225.197, 52666.988 21/05/01,10:47:52,07,07,1, 11.9,1,1, 4.327, 10517.857, 225.205, 52667.017 21/05/01,10:47:52,08,07,1, 11.9,1,1, 4.327, 10517.842, 225.261, 52667.081 21/05/01,10:47:52,09,07,1, 11.9,1,1, 4.327, 10517.816, 225.205, 52666.996 21/05/01,10:47:52,10,07,1, 11.9,1,1, 4.327, 10517.818, 225.168, 52666.971 21/05/01,10:47:52,11,07,1, 11.9,1,1, 4.327, 10517.816, 225.200, 52667.006 21/05/01,10:47:52,12,07,1, 11.9,1,1, 4.327, 10517.829, 225.204, 52667.060 21/05/01,10:47:52,13,07,1, 11.9,1,1, 4.327, 10517.815, 225.174, 52667.004 21/05/01,10:47:52,14,07,1, 11.9,1,1, 4.327, 10517.837, 225.194, 52667.014 21/05/01,10:47:52,15,07,1, 11.9,1,1, 4.327, 10517.812, 225.219, 52667.071 21/05/01,10:47:52,16,07,1, 11.9,1,1, 4.327, 10517.839, 225.180, 52667.025 21/05/01,10:47:52,17,07,1, 11.9,1,1, 4.327, 10517.801, 225.167, 52666.994 21/05/01,10:47:52,18,07,1, 11.9,1,1, 4.327, 10517.860, 225.188, 52667.064 21/05/01,10:47:52,19,07,1, 11.9,1,1, 4.327, 10517.826, 225.197, 52667.038 21/05/01,10:47:53,00,07,1, 11.9,1,1, 4.328, 10517.823, 225.197, 52667.038 21/05/01,10:47:53,01,07,1, 11.9,1,1, 4.328, 10517.850, 225.186, 52667.038 21/05/01,10:47:53,02,07,1, 11.9,1,1, 4.328, 10517.840, 225.209, 52667.002 21/05/01,10:47:53,03,07,1, 11.9,1,1, 4.328, 10517.855, 225.194, 52666.991 21/05/01,10:47:53,04,07,1, 11.9,1,1, 4.328, 10517.821, 225.181, 52666.973 21/05/01,10:47:53,05,07,1, 11.9,1,1, 4.328, 10517.839, 225.185, 52667.012 21/05/01,10:47:53,06,07,1, 11.9,1,1, 4.328, 10517.856, 225.166, 52666.996 21/05/01,10:47:53,07,07,1, 11.9,1,1, 4.328, 10517.838, 225.155, 52666.985 21/05/01,10:47:53,08,07,1, 11.9,1,1, 4.328, 10517.845, 225.187, 52666.975 21/05/01,10:47:53,09,07,1, 11.9,1,1, 4.328, 10517.854, 225.179, 52667.016 21/05/01,10:47:53,10,07,1, 11.9,1,1, 4.328, 10517.862, 225.174, 52666.966 21/05/01,10:47:53,11,07,1, 11.9,1,1, 4.328, 10517.852, 225.164, 52666.979 21/05/01,10:47:53,12,07,1, 11.9,1,1, 4.328, 10517.882, 225.191, 52666.979 21/05/01,10:47:53,13,07,1, 11.9,1,1, 4.328, 10517.866, 225.166, 52667.013 21/05/01,10:47:53,14,07,1, 11.9,1,1, 4.328, 10517.876, 225.132, 52666.996 21/05/01,10:47:53,15,07,1, 11.9,1,1, 4.328, 10517.877, 225.199, 52666.993 21/05/01,10:47:53,16,07,1, 11.9,1,1, 4.328, 10517.910, 225.202, 52667.067 21/05/01,10:47:53,17,07,1, 11.9,1,1, 4.328, 10517.855, 225.164, 52667.011 21/05/01,10:47:53,18,07,1, 11.9,1,1, 4.328, 10517.880, 225.141, 52666.982 21/05/01,10:47:53,19,07,1, 11.9,1,1, 4.328, 10517.853, 225.171, 52667.000 21/05/01,10:47:54,00,07,1, 11.9,1,1, 4.332, 10517.848, 225.171, 52667.000 21/05/01,10:47:54,01,07,1, 11.9,1,1, 4.332, 10517.846, 225.131, 52666.961 21/05/01,10:47:54,02,07,1, 11.9,1,1, 4.332, 10517.872, 225.163, 52666.818 21/05/01,10:47:54,03,07,1, 11.9,1,1, 4.332, 10517.863, 225.190, 52667.045 21/05/01,10:47:54,04,07,1, 11.9,1,1, 4.332, 10517.870, 225.153, 52667.005 21/05/01,10:47:54,05,07,1, 11.9,1,1, 4.332, 10517.875, 225.143, 52666.988 21/05/01,10:47:54,06,07,1, 11.9,1,1, 4.332, 10517.898, 225.173, 52667.028 21/05/01,10:47:54,07,07,1, 11.9,1,1, 4.332, 10517.887, 225.128, 52666.975 21/05/01,10:47:54,08,07,1, 11.9,1,1, 4.332, 10517.876, 225.111, 52666.950 21/05/01,10:47:54,09,07,1, 11.9,1,1, 4.332, 10517.870, 225.164, 52666.987 21/05/01,10:47:54,10,07,1, 11.9,1,1, 4.332, 10517.901, 225.182, 52667.025 21/05/01,10:47:54,11,07,1, 11.9,1,1, 4.332, 10517.890, 225.131, 52666.945 21/05/01,10:47:54,12,07,1, 11.9,1,1, 4.332, 10517.875, 225.135, 52666.936 21/05/01,10:47:54,13,07,1, 11.9,1,1, 4.332, 10517.906, 225.149, 52667.036 21/05/01,10:47:54,14,07,1, 11.9,1,1, 4.332, 10517.912, 225.132, 52666.980 21/05/01,10:47:54,15,07,1, 11.9,1,1, 4.332, 10517.900, 225.098, 52666.945 21/05/01,10:47:54,16,07,1, 11.9,1,1, 4.332, 10517.915, 225.148, 52667.006 21/05/01,10:47:54,17,07,1, 11.9,1,1, 4.332, 10517.916, 225.182, 52667.020 21/05/01,10:47:54,18,07,1, 11.9,1,1, 4.332, 10517.921, 225.110, 52666.943 21/05/01,10:47:54,19,07,1, 11.9,1,1, 4.332, 10517.914, 225.141, 52666.986 21/05/01,10:47:55,00,07,1, 11.9,1,1, 4.327, 10517.906, 225.141, 52666.986 21/05/01,10:47:55,01,07,1, 11.9,1,1, 4.327, 10517.907, 225.107, 52666.942 21/05/01,10:47:55,02,07,1, 11.9,1,1, 4.327, 10517.945, 225.070, 52666.622 21/05/01,10:47:55,03,07,1, 11.9,1,1, 4.327, 10517.903, 225.129, 52666.952 21/05/01,10:47:55,04,07,1, 11.9,1,1, 4.327, 10517.887, 225.126, 52667.006 21/05/01,10:47:55,05,07,1, 11.9,1,1, 4.327, 10517.902, 225.101, 52666.977 21/05/01,10:47:55,06,07,1, 11.9,1,1, 4.327, 10517.912, 225.119, 52667.027 21/05/01,10:47:55,07,07,1, 11.9,1,1, 4.327, 10517.912, 225.113, 52667.110 21/05/01,10:47:55,08,07,1, 11.9,1,1, 4.327, 10517.933, 225.084, 52666.920 21/05/01,10:47:55,09,07,1, 11.9,1,1, 4.327, 10517.922, 225.077, 52666.962 21/05/01,10:47:55,10,07,1, 11.9,1,1, 4.327, 10517.911, 225.117, 52666.992 21/05/01,10:47:55,11,07,1, 11.9,1,1, 4.327, 10517.915, 225.108, 52667.015 21/05/01,10:47:55,12,07,1, 11.9,1,1, 4.327, 10517.935, 225.078, 52666.961 21/05/01,10:47:55,13,07,1, 11.9,1,1, 4.327, 10517.934, 225.069, 52666.981 21/05/01,10:47:55,14,07,1, 11.9,1,1, 4.327, 10517.936, 225.092, 52667.002 21/05/01,10:47:55,15,07,1, 11.9,1,1, 4.327, 10517.933, 225.085, 52666.976 21/05/01,10:47:55,16,07,1, 11.9,1,1, 4.327, 10517.915, 225.056, 52666.956 21/05/01,10:47:55,17,07,1, 11.9,1,1, 4.327, 10517.923, 225.101, 52666.954 21/05/01,10:47:55,18,07,1, 11.9,1,1, 4.327, 10517.956, 225.103, 52666.970 21/05/01,10:47:55,19,07,1, 11.9,1,1, 4.327, 10517.906, 225.065, 52667.024 21/05/01,10:47:56,00,07,1, 11.9,1,1, 4.329, 10517.898, 225.065, 52667.024 21/05/01,10:47:56,01,07,1, 11.9,1,1, 4.329, 10517.946, 225.112, 52667.025 21/05/01,10:47:56,02,07,1, 11.9,1,1, 4.329, 10517.957, 225.060, 52666.978 21/05/01,10:47:56,03,07,1, 11.9,1,1, 4.329, 10517.949, 225.047, 52666.947 21/05/01,10:47:56,04,07,1, 11.9,1,1, 4.329, 10517.961, 225.080, 52666.958 21/05/01,10:47:56,05,07,1, 11.9,1,1, 4.329, 10517.948, 225.096, 52666.970 21/05/01,10:47:56,06,07,1, 11.9,1,1, 4.329, 10517.953, 225.065, 52666.932 21/05/01,10:47:56,07,07,1, 11.9,1,1, 4.329, 10517.924, 225.060, 52666.985 21/05/01,10:47:56,08,07,1, 11.9,1,1, 4.329, 10517.928, 225.100, 52666.959 21/05/01,10:47:56,09,07,1, 11.9,1,1, 4.329, 10517.929, 225.057, 52666.924 21/05/01,10:47:56,10,07,1, 11.9,1,1, 4.329, 10517.957, 225.017, 52666.962 21/05/01,10:47:56,11,07,1, 11.9,1,1, 4.329, 10517.982, 225.083, 52666.976 21/05/01,10:47:56,12,07,1, 11.9,1,1, 4.329, 10517.982, 225.088, 52666.986 21/05/01,10:47:56,13,07,1, 11.9,1,1, 4.329, 10517.965, 225.044, 52666.951 21/05/01,10:47:56,14,07,1, 11.9,1,1, 4.329, 10517.974, 225.056, 52666.919 21/05/01,10:47:56,15,07,1, 11.9,1,1, 4.329, 10517.973, 225.082, 52666.978 21/05/01,10:47:56,16,07,1, 11.9,1,1, 4.329, 10517.984, 225.039, 52666.918 21/05/01,10:47:56,17,07,1, 11.9,1,1, 4.329, 10517.966, 224.994, 52666.923 21/05/01,10:47:56,18,07,1, 11.9,1,1, 4.329, 10517.985, 225.036, 52666.948 21/05/01,10:47:56,19,07,1, 11.9,1,1, 4.329, 10518.012, 225.091, 52666.947 21/05/01,10:47:57,00,07,1, 11.8,1,1, 4.329, 10518.006, 225.091, 52666.947 21/05/01,10:47:57,01,07,1, 11.8,1,1, 4.329, 10517.974, 225.034, 52666.982 21/05/01,10:47:57,02,07,1, 11.8,1,1, 4.329, 10517.978, 225.053, 52666.945 21/05/01,10:47:57,03,07,1, 11.8,1,1, 4.329, 10517.995, 224.995, 52666.925 21/05/01,10:47:57,04,07,1, 11.8,1,1, 4.329, 10517.970, 224.997, 52666.895 21/05/01,10:47:57,05,07,1, 11.8,1,1, 4.329, 10518.023, 225.006, 52666.968 21/05/01,10:47:57,06,07,1, 11.8,1,1, 4.329, 10518.000, 225.067, 52666.991 21/05/01,10:47:57,07,07,1, 11.8,1,1, 4.329, 10518.003, 225.005, 52666.925 21/05/01,10:47:57,08,07,1, 11.8,1,1, 4.329, 10517.992, 225.007, 52666.953 21/05/01,10:47:57,09,07,1, 11.8,1,1, 4.329, 10518.043, 225.039, 52667.002 21/05/01,10:47:57,10,07,1, 11.8,1,1, 4.329, 10518.011, 225.003, 52666.914 21/05/01,10:47:57,11,07,1, 11.8,1,1, 4.329, 10518.004, 224.983, 52666.896 21/05/01,10:47:57,12,07,1, 11.8,1,1, 4.329, 10518.023, 225.001, 52666.942 21/05/01,10:47:57,13,07,1, 11.8,1,1, 4.329, 10518.038, 225.036, 52666.920 21/05/01,10:47:57,14,07,1, 11.8,1,1, 4.329, 10517.983, 225.015, 52666.911 21/05/01,10:47:57,15,07,1, 11.8,1,1, 4.329, 10518.017, 224.997, 52666.882 21/05/01,10:47:57,16,07,1, 11.8,1,1, 4.329, 10518.043, 225.018, 52666.958 21/05/01,10:47:57,17,07,1, 11.8,1,1, 4.329, 10518.021, 225.019, 52666.955 21/05/01,10:47:57,18,07,1, 11.8,1,1, 4.329, 10518.034, 224.976, 52666.905 21/05/01,10:47:57,19,07,1, 11.8,1,1, 4.329, 10518.025, 225.000, 52666.922 21/05/01,10:47:58,00,07,1, 11.9,1,1, 4.328, 10518.023, 225.000, 52666.922 21/05/01,10:47:58,01,07,1, 11.9,1,1, 4.328, 10518.022, 225.013, 52666.911 21/05/01,10:47:58,02,07,1, 11.9,1,1, 4.328, 10518.043, 224.977, 52666.929 21/05/01,10:47:58,03,07,1, 11.9,1,1, 4.328, 10518.065, 225.013, 52666.954 21/05/01,10:47:58,04,07,1, 11.9,1,1, 4.328, 10518.046, 224.996, 52666.921 21/05/01,10:47:58,05,07,1, 11.9,1,1, 4.328, 10518.036, 225.003, 52666.898 21/05/01,10:47:58,06,07,1, 11.9,1,1, 4.328, 10518.047, 224.976, 52666.912 21/05/01,10:47:58,07,07,1, 11.9,1,1, 4.328, 10518.048, 225.024, 52666.913 21/05/01,10:47:58,08,07,1, 11.9,1,1, 4.328, 10518.044, 224.978, 52666.924 21/05/01,10:47:58,09,07,1, 11.9,1,1, 4.328, 10518.026, 224.972, 52666.863 21/05/01,10:47:58,10,07,1, 11.9,1,1, 4.328, 10518.027, 224.984, 52666.904 21/05/01,10:47:58,11,07,1, 11.9,1,1, 4.328, 10518.063, 224.973, 52666.917 21/05/01,10:47:58,12,07,1, 11.9,1,1, 4.328, 10518.077, 224.979, 52666.895 21/05/01,10:47:58,13,07,1, 11.9,1,1, 4.328, 10518.080, 224.954, 52666.917 21/05/01,10:47:58,14,07,1, 11.9,1,1, 4.328, 10518.055, 225.022, 52666.889 21/05/01,10:47:58,15,07,1, 11.9,1,1, 4.328, 10518.072, 224.991, 52666.914 21/05/01,10:47:58,16,07,1, 11.9,1,1, 4.328, 10518.069, 224.967, 52666.862 21/05/01,10:47:58,17,07,1, 11.9,1,1, 4.328, 10518.057, 224.993, 52667.183 21/05/01,10:47:58,18,07,1, 11.9,1,1, 4.328, 10518.113, 224.958, 52666.834 21/05/01,10:47:58,19,07,1, 11.9,1,1, 4.328, 10518.071, 224.960, 52666.824 21/05/01,10:47:59,00,07,1, 11.8,1,1, 4.327, 10518.064, 224.960, 52666.824 21/05/01,10:47:59,01,07,1, 11.8,1,1, 4.327, 10518.088, 224.965, 52666.888 21/05/01,10:47:59,02,07,1, 11.8,1,1, 4.327, 10518.091, 224.970, 52666.879 21/05/01,10:47:59,03,07,1, 11.8,1,1, 4.327, 10518.084, 224.923, 52666.882 21/05/01,10:47:59,04,07,1, 11.8,1,1, 4.327, 10518.057, 224.951, 52666.867 21/05/01,10:47:59,05,07,1, 11.8,1,1, 4.327, 10518.070, 224.986, 52666.889 21/05/01,10:47:59,06,07,1, 11.8,1,1, 4.327, 10518.079, 224.942, 52666.920 21/05/01,10:47:59,07,07,1, 11.8,1,1, 4.327, 10518.067, 224.939, 52666.874 21/05/01,10:47:59,08,07,1, 11.8,1,1, 4.327, 10518.098, 224.971, 52666.921 21/05/01,10:47:59,09,07,1, 11.8,1,1, 4.327, 10518.102, 224.980, 52666.873 21/05/01,10:47:59,10,07,1, 11.8,1,1, 4.327, 10518.081, 224.924, 52666.866 21/05/01,10:47:59,11,07,1, 11.8,1,1, 4.327, 10518.100, 224.925, 52666.885 21/05/01,10:47:59,12,07,1, 11.8,1,1, 4.327, 10518.122, 224.960, 52666.920 21/05/01,10:47:59,13,07,1, 11.8,1,1, 4.327, 10518.130, 224.926, 52666.885 21/05/01,10:47:59,14,07,1, 11.8,1,1, 4.327, 10518.080, 224.917, 52666.891 21/05/01,10:47:59,15,07,1, 11.8,1,1, 4.327, 10518.117, 224.922, 52666.847 21/05/01,10:47:59,16,07,1, 11.8,1,1, 4.327, 10518.120, 224.967, 52666.960 21/05/01,10:47:59,17,07,1, 11.8,1,1, 4.327, 10518.119, 224.924, 52666.890 21/05/01,10:47:59,18,07,1, 11.8,1,1, 4.327, 10518.106, 224.896, 52666.881 21/05/01,10:47:59,19,07,1, 11.8,1,1, 4.327, 10518.085, 224.942, 52666.884 21/05/01,10:48:00,00,07,1, 11.9,1,1, 4.328, 10518.081, 224.942, 52666.884 21/05/01,10:48:00,01,07,1, 11.9,1,1, 4.328, 10518.060, 224.925, 52666.873 21/05/01,10:48:00,02,07,1, 11.9,1,1, 4.328, 10518.091, 224.934, 52666.954 21/05/01,10:48:00,03,07,1, 11.9,1,1, 4.328, 10518.108, 224.921, 52666.949 21/05/01,10:48:00,04,07,1, 11.9,1,1, 4.328, 10518.121, 224.938, 52666.916 21/05/01,10:48:00,05,07,1, 11.9,1,1, 4.328, 10518.136, 224.928, 52666.946 21/05/01,10:48:00,06,07,1, 11.9,1,1, 4.328, 10518.103, 224.902, 52666.894 21/05/01,10:48:00,07,07,1, 11.9,1,1, 4.328, 10518.138, 224.911, 52666.905 21/05/01,10:48:00,08,07,1, 11.9,1,1, 4.328, 10518.142, 224.901, 52666.910 21/05/01,10:48:00,09,07,1, 11.9,1,1, 4.328, 10518.149, 224.913, 52666.889 21/05/01,10:48:00,10,07,1, 11.9,1,1, 4.328, 10518.139, 224.901, 52666.874 21/05/01,10:48:00,11,07,1, 11.9,1,1, 4.328, 10518.145, 224.887, 52666.892 21/05/01,10:48:00,12,07,1, 11.9,1,1, 4.328, 10518.138, 224.892, 52666.870 21/05/01,10:48:00,13,07,1, 11.9,1,1, 4.328, 10518.129, 224.885, 52666.887 21/05/01,10:48:00,14,07,1, 11.9,1,1, 4.328, 10518.116, 224.881, 52666.927 21/05/01,10:48:00,15,07,1, 11.9,1,1, 4.328, 10518.136, 224.883, 52666.885 21/05/01,10:48:00,16,07,1, 11.9,1,1, 4.328, 10518.161, 224.887, 52666.931 21/05/01,10:48:00,17,07,1, 11.9,1,1, 4.328, 10518.154, 224.876, 52666.883 21/05/01,10:48:00,18,07,1, 11.9,1,1, 4.328, 10518.147, 224.871, 52666.891 21/05/01,10:48:00,19,07,1, 11.9,1,1, 4.328, 10518.163, 224.861, 52666.867 21/05/01,10:48:01,00,07,1, 11.7,1,1, 4.331, 10518.156, 224.861, 52666.867 21/05/01,10:48:01,01,07,1, 11.7,1,1, 4.331, 10518.170, 224.881, 52666.884 21/05/01,10:48:01,02,07,1, 11.7,1,1, 4.331, 10518.174, 224.861, 52666.909 21/05/01,10:48:01,03,07,1, 11.7,1,1, 4.331, 10518.166, 224.859, 52666.894 21/05/01,10:48:01,04,07,1, 11.7,1,1, 4.331, 10518.177, 224.865, 52666.897 21/05/01,10:48:01,05,07,1, 11.7,1,1, 4.331, 10518.171, 224.847, 52666.915 21/05/01,10:48:01,06,07,1, 11.7,1,1, 4.331, 10518.159, 224.861, 52666.889 21/05/01,10:48:01,07,07,1, 11.7,1,1, 4.331, 10518.187, 224.850, 52666.897 21/05/01,10:48:01,08,07,1, 11.7,1,1, 4.331, 10518.173, 224.845, 52666.884 21/05/01,10:48:01,09,07,1, 11.7,1,1, 4.331, 10518.196, 224.859, 52666.885 21/05/01,10:48:01,10,07,1, 11.7,1,1, 4.331, 10518.187, 224.826, 52666.730 21/05/01,10:48:01,11,07,1, 11.7,1,1, 4.331, 10518.194, 224.814, 52666.823 21/05/01,10:48:01,12,07,1, 11.7,1,1, 4.331, 10518.185, 224.836, 52666.891 21/05/01,10:48:01,13,07,1, 11.7,1,1, 4.331, 10518.196, 224.828, 52666.854 21/05/01,10:48:01,14,07,1, 11.7,1,1, 4.331, 10518.219, 224.841, 52666.833 21/05/01,10:48:01,15,07,1, 11.7,1,1, 4.331, 10518.176, 224.821, 52666.802 21/05/01,10:48:01,16,07,1, 11.7,1,1, 4.331, 10518.204, 224.857, 52666.889 21/05/01,10:48:01,17,07,1, 11.7,1,1, 4.331, 10518.192, 224.853, 52666.875 21/05/01,10:48:01,18,07,1, 11.7,1,1, 4.331, 10518.214, 224.835, 52666.883 21/05/01,10:48:01,19,07,1, 11.7,1,1, 4.331, 10518.196, 224.834, 52666.843 21/05/01,10:48:02,00,07,1, 11.8,1,1, 4.332, 10518.190, 224.834, 52666.843 21/05/01,10:48:02,01,07,1, 11.8,1,1, 4.332, 10518.239, 224.845, 52666.872 21/05/01,10:48:02,02,07,1, 11.8,1,1, 4.332, 10518.225, 224.838, 52666.853 21/05/01,10:48:02,03,07,1, 11.8,1,1, 4.332, 10518.209, 224.822, 52666.866 21/05/01,10:48:02,04,07,1, 11.8,1,1, 4.332, 10518.229, 224.820, 52666.874 21/05/01,10:48:02,05,07,1, 11.8,1,1, 4.332, 10518.210, 224.799, 52666.847 21/05/01,10:48:02,06,07,1, 11.8,1,1, 4.332, 10518.213, 224.823, 52666.887 21/05/01,10:48:02,07,07,1, 11.8,1,1, 4.332, 10518.220, 224.805, 52666.862 21/05/01,10:48:02,08,07,1, 11.8,1,1, 4.332, 10518.248, 224.820, 52666.838 21/05/01,10:48:02,09,07,1, 11.8,1,1, 4.332, 10518.237, 224.800, 52666.870 21/05/01,10:48:02,10,07,1, 11.8,1,1, 4.332, 10518.224, 224.795, 52666.824 21/05/01,10:48:02,11,07,1, 11.8,1,1, 4.332, 10518.214, 224.790, 52666.848 21/05/01,10:48:02,12,07,1, 11.8,1,1, 4.332, 10518.214, 224.794, 52666.829 21/05/01,10:48:02,13,07,1, 11.8,1,1, 4.332, 10518.238, 224.787, 52666.834 21/05/01,10:48:02,14,07,1, 11.8,1,1, 4.332, 10518.257, 224.786, 52666.873 21/05/01,10:48:02,15,07,1, 11.8,1,1, 4.332, 10518.222, 224.795, 52666.835 21/05/01,10:48:02,16,07,1, 11.8,1,1, 4.332, 10518.258, 224.796, 52666.822 21/05/01,10:48:02,17,07,1, 11.8,1,1, 4.332, 10518.233, 224.776, 52666.838 21/05/01,10:48:02,18,07,1, 11.8,1,1, 4.332, 10518.229, 224.777, 52666.821 21/05/01,10:48:02,19,07,1, 11.8,1,1, 4.332, 10518.253, 224.798, 52666.828 21/05/01,10:48:03,00,07,1, 11.9,1,1, 4.330, 10518.248, 224.798, 52666.828 21/05/01,10:48:03,01,07,1, 11.9,1,1, 4.330, 10518.237, 224.769, 52666.806 21/05/01,10:48:03,02,07,1, 11.9,1,1, 4.330, 10518.265, 224.754, 52666.804 21/05/01,10:48:03,03,07,1, 11.9,1,1, 4.330, 10518.277, 224.767, 52666.834 21/05/01,10:48:03,04,07,1, 11.9,1,1, 4.330, 10518.250, 224.752, 52666.837 21/05/01,10:48:03,05,07,1, 11.9,1,1, 4.330, 10518.272, 224.740, 52666.819 21/05/01,10:48:03,06,07,1, 11.9,1,1, 4.330, 10518.249, 224.739, 52666.836 21/05/01,10:48:03,07,07,1, 11.9,1,1, 4.330, 10518.268, 224.755, 52666.804 21/05/01,10:48:03,08,07,1, 11.9,1,1, 4.330, 10518.269, 224.752, 52666.817 21/05/01,10:48:03,09,07,1, 11.9,1,1, 4.330, 10518.269, 224.749, 52666.830 21/05/01,10:48:03,10,07,1, 11.9,1,1, 4.330, 10518.268, 224.745, 52666.817 21/05/01,10:48:03,11,07,1, 11.9,1,1, 4.330, 10518.268, 224.752, 52666.825 21/05/01,10:48:03,12,07,1, 11.9,1,1, 4.330, 10518.269, 224.736, 52666.843 21/05/01,10:48:03,13,07,1, 11.9,1,1, 4.330, 10518.279, 224.743, 52666.803 21/05/01,10:48:03,14,07,1, 11.9,1,1, 4.330, 10518.296, 224.739, 52666.777 21/05/01,10:48:03,15,07,1, 11.9,1,1, 4.330, 10518.288, 224.705, 52666.727 21/05/01,10:48:03,16,07,1, 11.9,1,1, 4.330, 10518.291, 224.696, 52666.835 21/05/01,10:48:03,17,07,1, 11.9,1,1, 4.330, 10518.269, 224.721, 52666.770 21/05/01,10:48:03,18,07,1, 11.9,1,1, 4.330, 10518.305, 224.715, 52666.816 21/05/01,10:48:03,19,07,1, 11.9,1,1, 4.330, 10518.321, 224.702, 52666.810 21/05/01,10:48:04,00,07,1, 11.9,1,1, 4.327, 10518.315, 224.702, 52666.810 21/05/01,10:48:04,01,07,1, 11.9,1,1, 4.327, 10518.297, 224.710, 52666.793 21/05/01,10:48:04,02,07,1, 11.9,1,1, 4.327, 10518.289, 224.702, 52666.792 21/05/01,10:48:04,03,07,1, 11.9,1,1, 4.327, 10518.292, 224.703, 52666.832 21/05/01,10:48:04,04,07,1, 11.9,1,1, 4.327, 10518.293, 224.699, 52666.761 21/05/01,10:48:04,05,07,1, 11.9,1,1, 4.327, 10518.301, 224.715, 52666.795 21/05/01,10:48:04,06,07,1, 11.9,1,1, 4.327, 10518.302, 224.717, 52666.781 21/05/01,10:48:04,07,07,1, 11.9,1,1, 4.327, 10518.327, 224.688, 52666.809 21/05/01,10:48:04,08,07,1, 11.9,1,1, 4.327, 10518.319, 224.699, 52666.804 21/05/01,10:48:04,09,07,1, 11.9,1,1, 4.327, 10518.308, 224.669, 52666.817 21/05/01,10:48:04,10,07,1, 11.9,1,1, 4.327, 10518.316, 224.683, 52666.819 21/05/01,10:48:04,11,07,1, 11.9,1,1, 4.327, 10518.326, 224.679, 52666.803 21/05/01,10:48:04,12,07,1, 11.9,1,1, 4.327, 10518.315, 224.686, 52666.816 21/05/01,10:48:04,13,07,1, 11.9,1,1, 4.327, 10518.317, 224.678, 52666.819 21/05/01,10:48:04,14,07,1, 11.9,1,1, 4.327, 10518.323, 224.687, 52666.814 21/05/01,10:48:04,15,07,1, 11.9,1,1, 4.327, 10518.325, 224.668, 52666.829 21/05/01,10:48:04,16,07,1, 11.9,1,1, 4.327, 10518.346, 224.661, 52666.817 21/05/01,10:48:04,17,07,1, 11.9,1,1, 4.327, 10518.330, 224.655, 52666.796 21/05/01,10:48:04,18,07,1, 11.9,1,1, 4.327, 10518.336, 224.651, 52666.829 21/05/01,10:48:04,19,07,1, 11.9,1,1, 4.327, 10518.324, 224.638, 52666.806 21/05/01,10:48:05,00,07,1, 11.9,1,1, 4.330, 10518.323, 224.638, 52666.806 21/05/01,10:48:05,01,07,1, 11.9,1,1, 4.330, 10518.345, 224.628, 52666.842 21/05/01,10:48:05,02,07,1, 11.9,1,1, 4.330, 10518.342, 224.651, 52666.830 21/05/01,10:48:05,03,07,1, 11.9,1,1, 4.330, 10518.344, 224.673, 52667.064 21/05/01,10:48:05,04,07,1, 11.9,1,1, 4.330, 10518.403, 224.638, 52666.759 21/05/01,10:48:05,05,07,1, 11.9,1,1, 4.330, 10518.362, 224.630, 52666.718 21/05/01,10:48:05,06,07,1, 11.9,1,1, 4.330, 10518.363, 224.613, 52666.731 21/05/01,10:48:05,07,07,1, 11.9,1,1, 4.330, 10518.341, 224.639, 52666.796 21/05/01,10:48:05,08,07,1, 11.9,1,1, 4.330, 10518.367, 224.647, 52666.803 21/05/01,10:48:05,09,07,1, 11.9,1,1, 4.330, 10518.352, 224.604, 52666.750 21/05/01,10:48:05,10,07,1, 11.9,1,1, 4.330, 10518.347, 224.637, 52666.778 21/05/01,10:48:05,11,07,1, 11.9,1,1, 4.330, 10518.335, 224.637, 52666.777 21/05/01,10:48:05,12,07,1, 11.9,1,1, 4.330, 10518.342, 224.615, 52666.728 21/05/01,10:48:05,13,07,1, 11.9,1,1, 4.330, 10518.366, 224.603, 52666.733 21/05/01,10:48:05,14,07,1, 11.9,1,1, 4.330, 10518.347, 224.634, 52666.803 21/05/01,10:48:05,15,07,1, 11.9,1,1, 4.330, 10518.382, 224.644, 52666.747 21/05/01,10:48:05,16,07,1, 11.9,1,1, 4.330, 10518.340, 224.589, 52666.743 21/05/01,10:48:05,17,07,1, 11.9,1,1, 4.330, 10518.346, 224.565, 52666.734 21/05/01,10:48:05,18,07,1, 11.9,1,1, 4.330, 10518.364, 224.617, 52666.785 21/05/01,10:48:05,19,07,1, 11.9,1,1, 4.330, 10518.373, 224.600, 52666.725 21/05/01,10:48:06,00,07,1, 11.9,1,1, 4.338, 10518.373, 224.600, 52666.725 21/05/01,10:48:06,01,07,1, 11.9,1,1, 4.338, 10518.378, 224.581, 52666.761 21/05/01,10:48:06,02,07,1, 11.9,1,1, 4.338, 10518.397, 224.592, 52666.780 21/05/01,10:48:06,03,07,1, 11.9,1,1, 4.338, 10518.351, 224.559, 52666.758 21/05/01,10:48:06,04,07,1, 11.9,1,1, 4.338, 10518.372, 224.545, 52666.724 21/05/01,10:48:06,05,07,1, 11.9,1,1, 4.338, 10518.386, 224.579, 52666.760 21/05/01,10:48:06,06,07,1, 11.9,1,1, 4.338, 10518.406, 224.588, 52666.748 21/05/01,10:48:06,07,07,1, 11.9,1,1, 4.338, 10518.377, 224.594, 52666.789 21/05/01,10:48:06,08,07,1, 11.9,1,1, 4.338, 10518.378, 224.538, 52666.763 21/05/01,10:48:06,09,07,1, 11.9,1,1, 4.338, 10518.399, 224.564, 52666.745 21/05/01,10:48:06,10,07,1, 11.9,1,1, 4.338, 10518.368, 224.564, 52666.748 21/05/01,10:48:06,11,07,1, 11.9,1,1, 4.338, 10518.377, 224.565, 52666.727 21/05/01,10:48:06,12,07,1, 11.9,1,1, 4.338, 10518.385, 224.528, 52666.720 21/05/01,10:48:06,13,07,1, 11.9,1,1, 4.338, 10518.400, 224.575, 52666.757 21/05/01,10:48:06,14,07,1, 11.9,1,1, 4.338, 10518.419, 224.560, 52666.718 21/05/01,10:48:06,15,07,1, 11.9,1,1, 4.338, 10518.407, 224.539, 52666.696 21/05/01,10:48:06,16,07,1, 11.9,1,1, 4.338, 10518.366, 224.513, 52666.717 21/05/01,10:48:06,17,07,1, 11.9,1,1, 4.338, 10518.421, 224.527, 52666.739 21/05/01,10:48:06,18,07,1, 11.9,1,1, 4.338, 10518.409, 224.568, 52666.741 21/05/01,10:48:06,19,07,1, 11.9,1,1, 4.338, 10518.408, 224.518, 52666.717 21/05/01,10:48:07,00,06,1, 11.9,1,1, 4.335, 10518.407, 224.518, 52666.717 21/05/01,10:48:07,01,06,1, 11.9,1,1, 4.335, 10518.421, 224.552, 52666.768 21/05/01,10:48:07,02,06,1, 11.9,1,1, 4.335, 10518.421, 224.519, 52666.710 21/05/01,10:48:07,03,06,1, 11.9,1,1, 4.335, 10518.409, 224.533, 52666.710 21/05/01,10:48:07,04,06,1, 11.9,1,1, 4.335, 10518.408, 224.524, 52666.716 21/05/01,10:48:07,05,06,1, 11.9,1,1, 4.335, 10518.406, 224.558, 52666.747 21/05/01,10:48:07,06,06,1, 11.9,1,1, 4.335, 10518.409, 224.508, 52666.712 21/05/01,10:48:07,07,06,1, 11.9,1,1, 4.335, 10518.404, 224.472, 52666.706 21/05/01,10:48:07,08,06,1, 11.9,1,1, 4.335, 10518.441, 224.492, 52666.738 21/05/01,10:48:07,09,06,1, 11.9,1,1, 4.335, 10518.432, 224.509, 52666.708 21/05/01,10:48:07,10,06,1, 11.9,1,1, 4.335, 10518.438, 224.511, 52666.746 21/05/01,10:48:07,11,06,1, 11.9,1,1, 4.335, 10518.414, 224.474, 52666.725 21/05/01,10:48:07,12,06,1, 11.9,1,1, 4.335, 10518.436, 224.527, 52666.716 21/05/01,10:48:07,13,06,1, 11.9,1,1, 4.335, 10518.449, 224.521, 52666.767 21/05/01,10:48:07,14,06,1, 11.9,1,1, 4.335, 10518.434, 224.488, 52666.727 21/05/01,10:48:07,15,06,1, 11.9,1,1, 4.335, 10518.455, 224.452, 52666.658 21/05/01,10:48:07,16,06,1, 11.9,1,1, 4.335, 10518.442, 224.506, 52666.744 21/05/01,10:48:07,17,06,1, 11.9,1,1, 4.335, 10518.442, 224.527, 52666.730 21/05/01,10:48:07,18,06,1, 11.9,1,1, 4.335, 10518.447, 224.460, 52666.678 21/05/01,10:48:07,19,06,1, 11.9,1,1, 4.335, 10518.467, 224.471, 52666.690 21/05/01,10:48:08,00,06,1, 11.8,1,1, 4.329, 10518.465, 224.471, 52666.690 21/05/01,10:48:08,01,06,1, 11.8,1,1, 4.329, 10518.446, 224.469, 52666.674 21/05/01,10:48:08,02,06,1, 11.8,1,1, 4.329, 10518.432, 224.424, 52666.669 21/05/01,10:48:08,03,06,1, 11.8,1,1, 4.329, 10518.447, 224.477, 52666.700 21/05/01,10:48:08,04,06,1, 11.8,1,1, 4.329, 10518.467, 224.500, 52666.686 21/05/01,10:48:08,05,06,1, 11.8,1,1, 4.329, 10518.443, 224.471, 52666.672 21/05/01,10:48:08,06,06,1, 11.8,1,1, 4.329, 10518.435, 224.449, 52666.660 21/05/01,10:48:08,07,06,1, 11.8,1,1, 4.329, 10518.454, 224.462, 52666.684 21/05/01,10:48:08,08,06,1, 11.8,1,1, 4.329, 10518.448, 224.458, 52666.659 21/05/01,10:48:08,09,06,1, 11.8,1,1, 4.329, 10518.477, 224.440, 52666.678 21/05/01,10:48:08,10,06,1, 11.8,1,1, 4.329, 10518.485, 224.441, 52666.699 21/05/01,10:48:08,11,06,1, 11.8,1,1, 4.329, 10518.486, 224.481, 52666.720 21/05/01,10:48:08,12,06,1, 11.8,1,1, 4.329, 10518.475, 224.446, 52666.696 21/05/01,10:48:08,13,06,1, 11.8,1,1, 4.329, 10518.468, 224.406, 52666.663 21/05/01,10:48:08,14,06,1, 11.8,1,1, 4.329, 10518.476, 224.414, 52666.666 21/05/01,10:48:08,15,06,1, 11.8,1,1, 4.329, 10518.479, 224.464, 52666.875 21/05/01,10:48:08,16,06,1, 11.8,1,1, 4.329, 10518.517, 224.453, 52666.664 21/05/01,10:48:08,17,06,1, 11.8,1,1, 4.329, 10518.501, 224.404, 52666.661 21/05/01,10:48:08,18,06,1, 11.8,1,1, 4.329, 10518.489, 224.389, 52666.637 21/05/01,10:48:08,19,06,1, 11.8,1,1, 4.329, 10518.488, 224.420, 52666.685 21/05/01,10:48:09,00,06,1, 11.8,1,1, 4.331, 10518.482, 224.420, 52666.685 21/05/01,10:48:09,01,06,1, 11.8,1,1, 4.331, 10518.462, 224.376, 52666.638 21/05/01,10:48:09,02,06,1, 11.8,1,1, 4.331, 10518.481, 224.401, 52666.689 21/05/01,10:48:09,03,06,1, 11.8,1,1, 4.331, 10518.491, 224.449, 52666.681 21/05/01,10:48:09,04,06,1, 11.8,1,1, 4.331, 10518.481, 224.418, 52666.658 21/05/01,10:48:09,05,06,1, 11.8,1,1, 4.331, 10518.490, 224.359, 52666.641 21/05/01,10:48:09,06,06,1, 11.8,1,1, 4.331, 10518.505, 224.376, 52666.661 21/05/01,10:48:09,07,06,1, 11.8,1,1, 4.331, 10518.473, 224.414, 52666.653 21/05/01,10:48:09,08,06,1, 11.8,1,1, 4.331, 10518.496, 224.361, 52666.654 21/05/01,10:48:09,09,06,1, 11.8,1,1, 4.331, 10518.491, 224.371, 52666.648 21/05/01,10:48:09,10,06,1, 11.8,1,1, 4.331, 10518.496, 224.379, 52666.689 21/05/01,10:48:09,11,06,1, 11.8,1,1, 4.331, 10518.503, 224.349, 52666.680 21/05/01,10:48:09,12,06,1, 11.8,1,1, 4.331, 10518.482, 224.350, 52666.634 21/05/01,10:48:09,13,06,1, 11.8,1,1, 4.331, 10518.482, 224.334, 52666.630 21/05/01,10:48:09,14,06,1, 11.8,1,1, 4.331, 10518.505, 224.378, 52666.658 21/05/01,10:48:09,15,06,1, 11.8,1,1, 4.331, 10518.534, 224.392, 52666.687 21/05/01,10:48:09,16,06,1, 11.8,1,1, 4.331, 10518.505, 224.321, 52666.646 21/05/01,10:48:09,17,06,1, 11.8,1,1, 4.331, 10518.495, 224.312, 52666.677 21/05/01,10:48:09,18,06,1, 11.8,1,1, 4.331, 10518.505, 224.364, 52666.657 21/05/01,10:48:09,19,06,1, 11.8,1,1, 4.331, 10518.523, 224.357, 52666.677 21/05/01,10:48:10,00,06,1, 11.9,1,1, 4.333, 10518.515, 224.357, 52666.677 21/05/01,10:48:10,01,06,1, 11.9,1,1, 4.333, 10518.498, 224.324, 52666.658 21/05/01,10:48:10,02,06,1, 11.9,1,1, 4.333, 10518.499, 224.335, 52666.674 21/05/01,10:48:10,03,06,1, 11.9,1,1, 4.333, 10518.545, 224.295, 52666.636 21/05/01,10:48:10,04,06,1, 11.9,1,1, 4.333, 10518.513, 224.273, 52666.608 21/05/01,10:48:10,05,06,1, 11.9,1,1, 4.333, 10518.525, 224.316, 52666.645 21/05/01,10:48:10,06,06,1, 11.9,1,1, 4.333, 10518.552, 224.324, 52666.633 21/05/01,10:48:10,07,06,1, 11.9,1,1, 4.333, 10518.535, 224.282, 52666.648 21/05/01,10:48:10,08,06,1, 11.9,1,1, 4.333, 10518.529, 224.259, 52666.629 21/05/01,10:48:10,09,06,1, 11.9,1,1, 4.333, 10518.530, 224.255, 52666.628 21/05/01,10:48:10,10,06,1, 11.9,1,1, 4.333, 10518.529, 224.299, 52666.683 21/05/01,10:48:10,11,06,1, 11.9,1,1, 4.333, 10518.522, 224.308, 52666.663 21/05/01,10:48:10,12,06,1, 11.9,1,1, 4.333, 10518.534, 224.263, 52666.629 21/05/01,10:48:10,13,06,1, 11.9,1,1, 4.333, 10518.543, 224.283, 52666.622 21/05/01,10:48:10,14,06,1, 11.9,1,1, 4.333, 10518.532, 224.283, 52666.649 21/05/01,10:48:10,15,06,1, 11.9,1,1, 4.333, 10518.574, 224.281, 52666.822 21/05/01,10:48:10,16,06,1, 11.9,1,1, 4.333, 10518.517, 224.235, 52666.495 21/05/01,10:48:10,17,06,1, 11.9,1,1, 4.333, 10518.512, 224.263, 52666.647 21/05/01,10:48:10,18,06,1, 11.9,1,1, 4.333, 10518.536, 224.275, 52666.657 21/05/01,10:48:10,19,06,1, 11.9,1,1, 4.333, 10518.552, 224.234, 52666.588 21/05/01,10:48:11,00,07,1, 11.9,1,1, 4.332, 10518.548, 224.234, 52666.588 21/05/01,10:48:11,01,07,1, 11.9,1,1, 4.332, 10518.544, 224.225, 52666.597 21/05/01,10:48:11,02,07,1, 11.9,1,1, 4.332, 10518.552, 224.278, 52666.625 21/05/01,10:48:11,03,07,1, 11.9,1,1, 4.332, 10518.543, 224.239, 52666.587 21/05/01,10:48:11,04,07,1, 11.9,1,1, 4.332, 10518.545, 224.228, 52666.597 21/05/01,10:48:11,05,07,1, 11.9,1,1, 4.332, 10518.567, 224.255, 52666.591 21/05/01,10:48:11,06,07,1, 11.9,1,1, 4.332, 10518.549, 224.215, 52666.475 21/05/01,10:48:11,07,07,1, 11.9,1,1, 4.332, 10518.526, 224.200, 52666.658 21/05/01,10:48:11,08,07,1, 11.9,1,1, 4.332, 10518.546, 224.183, 52666.643 21/05/01,10:48:11,09,07,1, 11.9,1,1, 4.332, 10518.539, 224.226, 52666.643 21/05/01,10:48:11,10,07,1, 11.9,1,1, 4.332, 10518.553, 224.240, 52666.645 21/05/01,10:48:11,11,07,1, 11.9,1,1, 4.332, 10518.565, 224.197, 52666.584 21/05/01,10:48:11,12,07,1, 11.9,1,1, 4.332, 10518.565, 224.188, 52666.555 21/05/01,10:48:11,13,07,1, 11.9,1,1, 4.332, 10518.573, 224.227, 52666.593 21/05/01,10:48:11,14,07,1, 11.9,1,1, 4.332, 10518.576, 224.228, 52666.587 21/05/01,10:48:11,15,07,1, 11.9,1,1, 4.332, 10518.532, 224.161, 52666.537 21/05/01,10:48:11,16,07,1, 11.9,1,1, 4.332, 10518.562, 224.213, 52666.633 21/05/01,10:48:11,17,07,1, 11.9,1,1, 4.332, 10518.576, 224.201, 52666.592 21/05/01,10:48:11,18,07,1, 11.9,1,1, 4.332, 10518.574, 224.183, 52666.576 21/05/01,10:48:11,19,07,1, 11.9,1,1, 4.332, 10518.561, 224.150, 52666.536 21/05/01,10:48:12,00,07,1, 11.9,1,1, 4.335, 10518.557, 224.150, 52666.536 21/05/01,10:48:12,01,07,1, 11.9,1,1, 4.335, 10518.577, 224.176, 52666.617 21/05/01,10:48:12,02,07,1, 11.9,1,1, 4.335, 10518.562, 224.170, 52666.612 21/05/01,10:48:12,03,07,1, 11.9,1,1, 4.335, 10518.554, 224.130, 52666.584 21/05/01,10:48:12,04,07,1, 11.9,1,1, 4.335, 10518.546, 224.130, 52666.578 21/05/01,10:48:12,05,07,1, 11.9,1,1, 4.335, 10518.557, 224.139, 52666.594 21/05/01,10:48:12,06,07,1, 11.9,1,1, 4.335, 10518.560, 224.141, 52666.596 21/05/01,10:48:12,07,07,1, 11.9,1,1, 4.335, 10518.565, 224.140, 52666.580 21/05/01,10:48:12,08,07,1, 11.9,1,1, 4.335, 10518.588, 224.138, 52666.606 21/05/01,10:48:12,09,07,1, 11.9,1,1, 4.335, 10518.549, 224.169, 52666.770 21/05/01,10:48:12,10,07,1, 11.9,1,1, 4.335, 10518.591, 224.115, 52666.461 21/05/01,10:48:12,11,07,1, 11.9,1,1, 4.335, 10518.573, 224.094, 52666.500 21/05/01,10:48:12,12,07,1, 11.9,1,1, 4.335, 10518.583, 224.109, 52666.596 21/05/01,10:48:12,13,07,1, 11.9,1,1, 4.335, 10518.615, 224.152, 52666.613 21/05/01,10:48:12,14,07,1, 11.9,1,1, 4.335, 10518.584, 224.086, 52666.588 21/05/01,10:48:12,15,07,1, 11.9,1,1, 4.335, 10518.548, 224.076, 52666.559 21/05/01,10:48:12,16,07,1, 11.9,1,1, 4.335, 10518.588, 224.119, 52666.569 21/05/01,10:48:12,17,07,1, 11.9,1,1, 4.335, 10518.575, 224.093, 52666.588 21/05/01,10:48:12,18,07,1, 11.9,1,1, 4.335, 10518.593, 224.085, 52666.564 21/05/01,10:48:12,19,07,1, 11.9,1,1, 4.335, 10518.576, 224.101, 52666.578 21/05/01,10:48:13,00,07,1, 11.9,1,1, 4.328, 10518.574, 224.101, 52666.578 21/05/01,10:48:13,01,07,1, 11.9,1,1, 4.328, 10518.576, 224.085, 52666.621 21/05/01,10:48:13,02,07,1, 11.9,1,1, 4.328, 10518.582, 224.070, 52666.564 21/05/01,10:48:13,03,07,1, 11.9,1,1, 4.328, 10518.579, 224.043, 52666.564 21/05/01,10:48:13,04,07,1, 11.9,1,1, 4.328, 10518.593, 224.088, 52666.591 21/05/01,10:48:13,05,07,1, 11.9,1,1, 4.328, 10518.579, 224.110, 52666.619 21/05/01,10:48:13,06,07,1, 11.9,1,1, 4.328, 10518.573, 224.041, 52666.543 21/05/01,10:48:13,07,07,1, 11.9,1,1, 4.328, 10518.562, 224.052, 52666.554 21/05/01,10:48:13,08,07,1, 11.9,1,1, 4.328, 10518.585, 224.067, 52666.540 21/05/01,10:48:13,09,07,1, 11.9,1,1, 4.328, 10518.575, 224.043, 52666.330 21/05/01,10:48:13,10,07,1, 11.9,1,1, 4.328, 10518.544, 224.032, 52666.640 21/05/01,10:48:13,11,07,1, 11.9,1,1, 4.328, 10518.602, 224.026, 52666.613 21/05/01,10:48:13,12,07,1, 11.9,1,1, 4.328, 10518.583, 224.046, 52666.580 21/05/01,10:48:13,13,07,1, 11.9,1,1, 4.328, 10518.570, 224.035, 52666.590 21/05/01,10:48:13,14,07,1, 11.9,1,1, 4.328, 10518.592, 224.010, 52666.540 21/05/01,10:48:13,15,07,1, 11.9,1,1, 4.328, 10518.584, 224.027, 52666.550 21/05/01,10:48:13,16,07,1, 11.9,1,1, 4.328, 10518.582, 224.042, 52666.541 21/05/01,10:48:13,17,07,1, 11.9,1,1, 4.328, 10518.607, 224.057, 52666.652 21/05/01,10:48:13,18,07,1, 11.9,1,1, 4.328, 10518.594, 224.003, 52666.524 21/05/01,10:48:13,19,07,1, 11.9,1,1, 4.328, 10518.590, 223.994, 52666.532 21/05/01,10:48:14,00,07,1, 11.8,1,1, 4.334, 10518.582, 223.994, 52666.532 21/05/01,10:48:14,01,07,1, 11.8,1,1, 4.334, 10518.620, 224.034, 52666.575 21/05/01,10:48:14,02,07,1, 11.8,1,1, 4.334, 10518.606, 223.970, 52666.578 21/05/01,10:48:14,03,07,1, 11.8,1,1, 4.334, 10518.567, 223.994, 52666.583 21/05/01,10:48:14,04,07,1, 11.8,1,1, 4.334, 10518.596, 224.027, 52666.547 21/05/01,10:48:14,05,07,1, 11.8,1,1, 4.334, 10518.617, 223.999, 52666.592 21/05/01,10:48:14,06,07,1, 11.8,1,1, 4.334, 10518.604, 223.963, 52666.552 21/05/01,10:48:14,07,07,1, 11.8,1,1, 4.334, 10518.591, 223.989, 52666.543 21/05/01,10:48:14,08,07,1, 11.8,1,1, 4.334, 10518.598, 223.988, 52666.565 21/05/01,10:48:14,09,07,1, 11.8,1,1, 4.334, 10518.613, 224.002, 52666.548 21/05/01,10:48:14,10,07,1, 11.8,1,1, 4.334, 10518.598, 223.934, 52666.542 21/05/01,10:48:14,11,07,1, 11.8,1,1, 4.334, 10518.602, 223.947, 52666.535 21/05/01,10:48:14,12,07,1, 11.8,1,1, 4.334, 10518.619, 223.981, 52666.584 21/05/01,10:48:14,13,07,1, 11.8,1,1, 4.334, 10518.608, 223.982, 52666.560 21/05/01,10:48:14,14,07,1, 11.8,1,1, 4.334, 10518.588, 223.946, 52666.548 21/05/01,10:48:14,15,07,1, 11.8,1,1, 4.334, 10518.591, 223.921, 52666.526 21/05/01,10:48:14,16,07,1, 11.8,1,1, 4.334, 10518.597, 223.950, 52666.553 21/05/01,10:48:14,17,07,1, 11.8,1,1, 4.334, 10518.624, 223.966, 52666.590 21/05/01,10:48:14,18,07,1, 11.8,1,1, 4.334, 10518.614, 223.918, 52666.557 21/05/01,10:48:14,19,07,1, 11.8,1,1, 4.334, 10518.613, 223.930, 52666.558 21/05/01,10:48:15,00,07,1, 11.9,1,1, 4.332, 10518.607, 223.930, 52666.558 21/05/01,10:48:15,01,07,1, 11.9,1,1, 4.332, 10518.610, 223.904, 52666.540 21/05/01,10:48:15,02,07,1, 11.9,1,1, 4.332, 10518.581, 223.896, 52666.525 21/05/01,10:48:15,03,07,1, 11.9,1,1, 4.332, 10518.611, 223.905, 52666.536 21/05/01,10:48:15,04,07,1, 11.9,1,1, 4.332, 10518.617, 223.956, 52666.562 21/05/01,10:48:15,05,07,1, 11.9,1,1, 4.332, 10518.594, 223.927, 52666.528 21/05/01,10:48:15,06,07,1, 11.9,1,1, 4.332, 10518.601, 223.865, 52666.533 21/05/01,10:48:15,07,07,1, 11.9,1,1, 4.332, 10518.584, 223.877, 52666.528 21/05/01,10:48:15,08,07,1, 11.9,1,1, 4.332, 10518.585, 223.915, 52666.541 21/05/01,10:48:15,09,07,1, 11.9,1,1, 4.332, 10518.625, 223.903, 52666.545 21/05/01,10:48:15,10,07,1, 11.9,1,1, 4.332, 10518.585, 223.867, 52666.492 21/05/01,10:48:15,11,07,1, 11.9,1,1, 4.332, 10518.607, 223.863, 52666.524 21/05/01,10:48:15,12,07,1, 11.9,1,1, 4.332, 10518.608, 223.864, 52666.525 21/05/01,10:48:15,13,07,1, 11.9,1,1, 4.332, 10518.625, 223.897, 52666.550 21/05/01,10:48:15,14,07,1, 11.9,1,1, 4.332, 10518.604, 223.875, 52666.523 21/05/01,10:48:15,15,07,1, 11.9,1,1, 4.332, 10518.606, 223.857, 52666.480 21/05/01,10:48:15,16,07,1, 11.9,1,1, 4.332, 10518.604, 223.881, 52666.553 21/05/01,10:48:15,17,07,1, 11.9,1,1, 4.332, 10518.604, 223.883, 52666.554 21/05/01,10:48:15,18,07,1, 11.9,1,1, 4.332, 10518.612, 223.843, 52666.519 21/05/01,10:48:15,19,07,1, 11.9,1,1, 4.332, 10518.598, 223.819, 52666.490 21/05/01,10:48:16,00,07,1, 11.9,1,1, 4.329, 10518.590, 223.819, 52666.490 21/05/01,10:48:16,01,07,1, 11.9,1,1, 4.329, 10518.621, 223.886, 52666.535 21/05/01,10:48:16,02,07,1, 11.9,1,1, 4.329, 10518.605, 223.836, 52666.486 21/05/01,10:48:16,03,07,1, 11.9,1,1, 4.329, 10518.607, 223.811, 52666.486 21/05/01,10:48:16,04,07,1, 11.9,1,1, 4.329, 10518.602, 223.832, 52666.503 21/05/01,10:48:16,05,07,1, 11.9,1,1, 4.329, 10518.625, 223.832, 52666.495 21/05/01,10:48:16,06,07,1, 11.9,1,1, 4.329, 10518.597, 223.835, 52666.523 21/05/01,10:48:16,07,07,1, 11.9,1,1, 4.329, 10518.595, 223.807, 52666.481 21/05/01,10:48:16,08,07,1, 11.9,1,1, 4.329, 10518.590, 223.811, 52666.452 21/05/01,10:48:16,09,07,1, 11.9,1,1, 4.329, 10518.619, 223.821, 52666.491 21/05/01,10:48:16,10,07,1, 11.9,1,1, 4.329, 10518.606, 223.815, 52666.456 21/05/01,10:48:16,11,07,1, 11.9,1,1, 4.329, 10518.608, 223.764, 52666.453 21/05/01,10:48:16,12,07,1, 11.9,1,1, 4.329, 10518.595, 223.790, 52666.487 21/05/01,10:48:16,13,07,1, 11.9,1,1, 4.329, 10518.630, 223.822, 52666.529 21/05/01,10:48:16,14,07,1, 11.9,1,1, 4.329, 10518.603, 223.770, 52666.445 21/05/01,10:48:16,15,07,1, 11.9,1,1, 4.329, 10518.571, 223.734, 52666.419 21/05/01,10:48:16,16,07,1, 11.9,1,1, 4.329, 10518.610, 223.769, 52666.490 21/05/01,10:48:16,17,07,1, 11.9,1,1, 4.329, 10518.628, 223.799, 52666.511 21/05/01,10:48:16,18,07,1, 11.9,1,1, 4.329, 10518.596, 223.782, 52666.452 21/05/01,10:48:16,19,07,1, 11.9,1,1, 4.329, 10518.605, 223.752, 52666.465 21/05/01,10:48:17,00,07,1, 11.9,1,1, 4.335, 10518.599, 223.752, 52666.465 21/05/01,10:48:17,01,07,1, 11.9,1,1, 4.335, 10518.597, 223.771, 52666.490 21/05/01,10:48:17,02,07,1, 11.9,1,1, 4.335, 10518.602, 223.770, 52666.538 21/05/01,10:48:17,03,07,1, 11.9,1,1, 4.335, 10518.614, 223.732, 52666.474 21/05/01,10:48:17,04,07,1, 11.9,1,1, 4.335, 10518.603, 223.714, 52666.432 21/05/01,10:48:17,05,07,1, 11.9,1,1, 4.335, 10518.615, 223.775, 52666.476 21/05/01,10:48:17,06,07,1, 11.9,1,1, 4.335, 10518.587, 223.735, 52666.486 21/05/01,10:48:17,07,07,1, 11.9,1,1, 4.335, 10518.582, 223.733, 52666.452 21/05/01,10:48:17,08,07,1, 11.9,1,1, 4.335, 10518.611, 223.751, 52666.479 21/05/01,10:48:17,09,07,1, 11.9,1,1, 4.335, 10518.576, 223.763, 52666.471 21/05/01,10:48:17,10,07,1, 11.9,1,1, 4.335, 10518.581, 223.743, 52666.464 21/05/01,10:48:17,11,07,1, 11.9,1,1, 4.335, 10518.575, 223.713, 52666.466 21/05/01,10:48:17,12,07,1, 11.9,1,1, 4.335, 10518.606, 223.695, 52666.486 21/05/01,10:48:17,13,07,1, 11.9,1,1, 4.335, 10518.606, 223.716, 52666.491 21/05/01,10:48:17,14,07,1, 11.9,1,1, 4.335, 10518.617, 223.757, 52666.485 21/05/01,10:48:17,15,07,1, 11.9,1,1, 4.335, 10518.606, 223.681, 52666.391 21/05/01,10:48:17,16,07,1, 11.9,1,1, 4.335, 10518.594, 223.676, 52666.466 21/05/01,10:48:17,17,07,1, 11.9,1,1, 4.335, 10518.618, 223.736, 52666.486 21/05/01,10:48:17,18,07,1, 11.9,1,1, 4.335, 10518.614, 223.734, 52666.492 21/05/01,10:48:17,19,07,1, 11.9,1,1, 4.335, 10518.584, 223.681, 52666.416 21/05/01,10:48:18,00,07,1, 11.9,1,1, 4.332, 10518.582, 223.681, 52666.416 21/05/01,10:48:18,01,07,1, 11.9,1,1, 4.332, 10518.590, 223.679, 52666.470 21/05/01,10:48:18,02,07,1, 11.9,1,1, 4.332, 10518.581, 223.669, 52666.458 21/05/01,10:48:18,03,07,1, 11.9,1,1, 4.332, 10518.580, 223.654, 52666.415 21/05/01,10:48:18,04,07,1, 11.9,1,1, 4.332, 10518.602, 223.643, 52666.447 21/05/01,10:48:18,05,07,1, 11.9,1,1, 4.332, 10518.586, 223.683, 52666.438 21/05/01,10:48:18,06,07,1, 11.9,1,1, 4.332, 10518.593, 223.715, 52666.438 21/05/01,10:48:18,07,07,1, 11.9,1,1, 4.332, 10518.565, 223.644, 52666.389 21/05/01,10:48:18,08,07,1, 11.9,1,1, 4.332, 10518.584, 223.643, 52666.406 21/05/01,10:48:18,09,07,1, 11.9,1,1, 4.332, 10518.593, 223.691, 52666.427 21/05/01,10:48:18,10,07,1, 11.9,1,1, 4.332, 10518.596, 223.704, 52666.455 21/05/01,10:48:18,11,07,1, 11.9,1,1, 4.332, 10518.584, 223.658, 52666.448 21/05/01,10:48:18,12,07,1, 11.9,1,1, 4.332, 10518.583, 223.628, 52666.418 21/05/01,10:48:18,13,07,1, 11.9,1,1, 4.332, 10518.574, 223.649, 52666.435 21/05/01,10:48:18,14,07,1, 11.9,1,1, 4.332, 10518.577, 223.661, 52666.437 21/05/01,10:48:18,15,07,1, 11.9,1,1, 4.332, 10518.581, 223.663, 52666.427 21/05/01,10:48:18,16,07,1, 11.9,1,1, 4.332, 10518.593, 223.614, 52666.418 21/05/01,10:48:18,17,07,1, 11.9,1,1, 4.332, 10518.606, 223.610, 52666.417 21/05/01,10:48:18,18,07,1, 11.9,1,1, 4.332, 10518.587, 223.641, 52666.440 21/05/01,10:48:18,19,07,1, 11.9,1,1, 4.332, 10518.588, 223.632, 52666.407 21/05/01,10:48:19,00,07,1, 11.8,1,1, 4.333, 10518.582, 223.632, 52666.407 21/05/01,10:48:19,01,07,1, 11.8,1,1, 4.333, 10518.582, 223.622, 52666.442 21/05/01,10:48:19,02,07,1, 11.8,1,1, 4.333, 10518.580, 223.629, 52666.410 21/05/01,10:48:19,03,07,1, 11.8,1,1, 4.333, 10518.600, 223.618, 52666.421 21/05/01,10:48:19,04,07,1, 11.8,1,1, 4.333, 10518.585, 223.602, 52666.390 21/05/01,10:48:19,05,07,1, 11.8,1,1, 4.333, 10518.608, 223.602, 52666.405 21/05/01,10:48:19,06,07,1, 11.8,1,1, 4.333, 10518.573, 223.628, 52666.414 21/05/01,10:48:19,07,07,1, 11.8,1,1, 4.333, 10518.602, 223.641, 52666.447 21/05/01,10:48:19,08,07,1, 11.8,1,1, 4.333, 10518.582, 223.584, 52666.390 21/05/01,10:48:19,09,07,1, 11.8,1,1, 4.333, 10518.567, 223.557, 52666.405 21/05/01,10:48:19,10,07,1, 11.8,1,1, 4.333, 10518.581, 223.591, 52666.459 21/05/01,10:48:19,11,07,1, 11.8,1,1, 4.333, 10518.592, 223.608, 52666.473 21/05/01,10:48:19,12,07,1, 11.8,1,1, 4.333, 10518.587, 223.557, 52666.403 21/05/01,10:48:19,13,07,1, 11.8,1,1, 4.333, 10518.565, 223.555, 52666.387 21/05/01,10:48:19,14,07,1, 11.8,1,1, 4.333, 10518.566, 223.545, 52666.438 21/05/01,10:48:19,15,07,1, 11.8,1,1, 4.333, 10518.579, 223.546, 52666.365 21/05/01,10:48:19,16,07,1, 11.8,1,1, 4.333, 10518.571, 223.567, 52666.435 21/05/01,10:48:19,17,07,1, 11.8,1,1, 4.333, 10518.576, 223.542, 52666.429 21/05/01,10:48:19,18,07,1, 11.8,1,1, 4.333, 10518.559, 223.542, 52666.408 21/05/01,10:48:19,19,07,1, 11.8,1,1, 4.333, 10518.583, 223.573, 52666.426 21/05/01,10:48:20,00,07,1, 11.9,1,1, 4.340, 10518.582, 223.573, 52666.426 21/05/01,10:48:20,01,07,1, 11.9,1,1, 4.340, 10518.580, 223.530, 52666.410 21/05/01,10:48:20,02,07,1, 11.9,1,1, 4.340, 10518.609, 223.530, 52666.483 21/05/01,10:48:20,03,07,1, 11.9,1,1, 4.340, 10518.541, 223.567, 52666.493 21/05/01,10:48:20,04,07,1, 11.9,1,1, 4.340, 10518.578, 223.544, 52666.446 21/05/01,10:48:20,05,07,1, 11.9,1,1, 4.340, 10518.580, 223.515, 52666.414 21/05/01,10:48:20,06,07,1, 11.9,1,1, 4.340, 10518.570, 223.501, 52666.357 21/05/01,10:48:20,07,07,1, 11.9,1,1, 4.340, 10518.587, 223.548, 52666.438 21/05/01,10:48:20,08,07,1, 11.9,1,1, 4.340, 10518.587, 223.563, 52666.419 21/05/01,10:48:20,09,07,1, 11.9,1,1, 4.340, 10518.605, 223.529, 52666.404 21/05/01,10:48:20,10,07,1, 11.9,1,1, 4.340, 10518.590, 223.510, 52666.350 21/05/01,10:48:20,11,07,1, 11.9,1,1, 4.340, 10518.554, 223.503, 52666.394 21/05/01,10:48:20,12,07,1, 11.9,1,1, 4.340, 10518.592, 223.527, 52666.395 21/05/01,10:48:20,13,07,1, 11.9,1,1, 4.340, 10518.577, 223.504, 52666.421 21/05/01,10:48:20,14,07,1, 11.9,1,1, 4.340, 10518.572, 223.490, 52666.387 21/05/01,10:48:20,15,07,1, 11.9,1,1, 4.340, 10518.572, 223.455, 52666.352 21/05/01,10:48:20,16,07,1, 11.9,1,1, 4.340, 10518.587, 223.502, 52666.382 21/05/01,10:48:20,17,07,1, 11.9,1,1, 4.340, 10518.588, 223.520, 52666.388 21/05/01,10:48:20,18,07,1, 11.9,1,1, 4.340, 10518.547, 223.458, 52666.255 21/05/01,10:48:20,19,07,1, 11.9,1,1, 4.340, 10518.569, 223.462, 52666.354 21/05/01,10:48:21,00,07,1, 11.8,1,1, 4.336, 10518.565, 223.462, 52666.354 21/05/01,10:48:21,01,07,1, 11.8,1,1, 4.336, 10518.571, 223.449, 52666.359 21/05/01,10:48:21,02,07,1, 11.8,1,1, 4.336, 10518.547, 223.455, 52666.382 21/05/01,10:48:21,03,07,1, 11.8,1,1, 4.336, 10518.565, 223.428, 52666.403 21/05/01,10:48:21,04,07,1, 11.8,1,1, 4.336, 10518.566, 223.441, 52666.409 21/05/01,10:48:21,05,07,1, 11.8,1,1, 4.336, 10518.546, 223.463, 52666.386 21/05/01,10:48:21,06,07,1, 11.8,1,1, 4.336, 10518.559, 223.448, 52666.385 21/05/01,10:48:21,07,07,1, 11.8,1,1, 4.336, 10518.560, 223.430, 52666.381 21/05/01,10:48:21,08,07,1, 11.8,1,1, 4.336, 10518.570, 223.440, 52666.408 21/05/01,10:48:21,09,07,1, 11.8,1,1, 4.336, 10518.575, 223.473, 52666.415 21/05/01,10:48:21,10,07,1, 11.8,1,1, 4.336, 10518.562, 223.439, 52666.407 21/05/01,10:48:21,11,07,1, 11.8,1,1, 4.336, 10518.560, 223.420, 52666.358 21/05/01,10:48:21,12,07,1, 11.8,1,1, 4.336, 10518.561, 223.430, 52666.378 21/05/01,10:48:21,13,07,1, 11.8,1,1, 4.336, 10518.558, 223.453, 52666.420 21/05/01,10:48:21,14,07,1, 11.8,1,1, 4.336, 10518.517, 223.454, 52666.391 21/05/01,10:48:21,15,07,1, 11.8,1,1, 4.336, 10518.560, 223.425, 52666.308 21/05/01,10:48:21,16,07,1, 11.8,1,1, 4.336, 10518.556, 223.394, 52666.329 21/05/01,10:48:21,17,07,1, 11.8,1,1, 4.336, 10518.563, 223.433, 52666.395 21/05/01,10:48:21,18,07,1, 11.8,1,1, 4.336, 10518.540, 223.453, 52666.513 21/05/01,10:48:21,19,07,1, 11.8,1,1, 4.336, 10518.567, 223.410, 52666.307 21/05/01,10:48:22,00,07,1, 11.9,1,1, 4.336, 10518.565, 223.410, 52666.307 21/05/01,10:48:22,01,07,1, 11.9,1,1, 4.336, 10518.582, 223.408, 52666.323 21/05/01,10:48:22,02,07,1, 11.9,1,1, 4.336, 10518.593, 223.433, 52666.358 21/05/01,10:48:22,03,07,1, 11.9,1,1, 4.336, 10518.545, 223.419, 52666.375 21/05/01,10:48:22,04,07,1, 11.9,1,1, 4.336, 10518.553, 223.374, 52666.357 21/05/01,10:48:22,05,07,1, 11.9,1,1, 4.336, 10518.522, 223.418, 52666.357 21/05/01,10:48:22,06,07,1, 11.9,1,1, 4.336, 10518.578, 223.418, 52666.381 21/05/01,10:48:22,07,07,1, 11.9,1,1, 4.336, 10518.573, 223.391, 52666.348 21/05/01,10:48:22,08,07,1, 11.9,1,1, 4.336, 10518.535, 223.345, 52666.311 21/05/01,10:48:22,09,07,1, 11.9,1,1, 4.336, 10518.567, 223.366, 52666.306 21/05/01,10:48:22,10,07,1, 11.9,1,1, 4.336, 10518.542, 223.407, 52666.366 21/05/01,10:48:22,11,07,1, 11.9,1,1, 4.336, 10518.539, 223.412, 52666.325 21/05/01,10:48:22,12,07,1, 11.9,1,1, 4.336, 10518.554, 223.365, 52666.276 21/05/01,10:48:22,13,07,1, 11.9,1,1, 4.336, 10518.547, 223.364, 52666.358 21/05/01,10:48:22,14,07,1, 11.9,1,1, 4.336, 10518.538, 223.346, 52666.291 21/05/01,10:48:22,15,07,1, 11.9,1,1, 4.336, 10518.563, 223.383, 52666.345 21/05/01,10:48:22,16,07,1, 11.9,1,1, 4.336, 10518.553, 223.330, 52666.309 21/05/01,10:48:22,17,07,1, 11.9,1,1, 4.336, 10518.535, 223.303, 52666.270 21/05/01,10:48:22,18,07,1, 11.9,1,1, 4.336, 10518.540, 223.358, 52666.306 21/05/01,10:48:22,19,07,1, 11.9,1,1, 4.336, 10518.548, 223.390, 52666.347 21/05/01,10:48:23,00,07,1, 11.9,1,1, 4.333, 10518.540, 223.390, 52666.347 21/05/01,10:48:23,01,07,1, 11.9,1,1, 4.333, 10518.538, 223.324, 52666.272 21/05/01,10:48:23,02,07,1, 11.9,1,1, 4.333, 10518.553, 223.347, 52666.310 21/05/01,10:48:23,03,07,1, 11.9,1,1, 4.333, 10518.555, 223.375, 52666.345 21/05/01,10:48:23,04,07,1, 11.9,1,1, 4.333, 10518.536, 223.373, 52666.340 21/05/01,10:48:23,05,07,1, 11.9,1,1, 4.333, 10518.531, 223.323, 52666.307 21/05/01,10:48:23,06,07,1, 11.9,1,1, 4.333, 10518.547, 223.305, 52666.306 21/05/01,10:48:23,07,07,1, 11.9,1,1, 4.333, 10518.557, 223.358, 52666.341 21/05/01,10:48:23,08,07,1, 11.9,1,1, 4.333, 10518.543, 223.344, 52666.354 21/05/01,10:48:23,09,07,1, 11.9,1,1, 4.333, 10518.540, 223.313, 52666.319 21/05/01,10:48:23,10,07,1, 11.9,1,1, 4.333, 10518.550, 223.329, 52666.334 21/05/01,10:48:23,11,07,1, 11.9,1,1, 4.333, 10518.529, 223.309, 52666.301 21/05/01,10:48:23,12,07,1, 11.9,1,1, 4.333, 10518.559, 223.328, 52666.333 21/05/01,10:48:23,13,07,1, 11.9,1,1, 4.333, 10518.539, 223.341, 52666.320 21/05/01,10:48:23,14,07,1, 11.9,1,1, 4.333, 10518.552, 223.307, 52666.305 21/05/01,10:48:23,15,07,1, 11.9,1,1, 4.333, 10518.518, 223.323, 52666.318 21/05/01,10:48:23,16,07,1, 11.9,1,1, 4.333, 10518.564, 223.320, 52666.258 21/05/01,10:48:23,17,07,1, 11.9,1,1, 4.333, 10518.507, 223.335, 52666.372 21/05/01,10:48:23,18,07,1, 11.9,1,1, 4.333, 10518.511, 223.306, 52666.392 21/05/01,10:48:23,19,07,1, 11.9,1,1, 4.333, 10518.520, 223.293, 52666.300 21/05/01,10:48:24,00,07,1, 11.9,1,1, 4.336, 10518.515, 223.293, 52666.300 21/05/01,10:48:24,01,07,1, 11.9,1,1, 4.336, 10518.566, 223.334, 52666.357 21/05/01,10:48:24,02,07,1, 11.9,1,1, 4.336, 10518.543, 223.270, 52666.347 21/05/01,10:48:24,03,07,1, 11.9,1,1, 4.336, 10518.527, 223.245, 52666.287 21/05/01,10:48:24,04,07,1, 11.9,1,1, 4.336, 10518.563, 223.305, 52666.322 21/05/01,10:48:24,05,07,1, 11.9,1,1, 4.336, 10518.544, 223.316, 52666.312 21/05/01,10:48:24,06,07,1, 11.9,1,1, 4.336, 10518.533, 223.292, 52666.318 21/05/01,10:48:24,07,07,1, 11.9,1,1, 4.336, 10518.538, 223.264, 52666.317 21/05/01,10:48:24,08,07,1, 11.9,1,1, 4.336, 10518.538, 223.249, 52666.354 21/05/01,10:48:24,09,07,1, 11.9,1,1, 4.336, 10518.536, 223.328, 52666.306 21/05/01,10:48:24,10,07,1, 11.9,1,1, 4.336, 10518.579, 223.313, 52666.409 21/05/01,10:48:24,11,07,1, 11.9,1,1, 4.336, 10518.533, 223.259, 52666.359 21/05/01,10:48:24,12,07,1, 11.9,1,1, 4.336, 10518.552, 223.221, 52666.271 21/05/01,10:48:24,13,07,1, 11.9,1,1, 4.336, 10518.520, 223.268, 52666.269 21/05/01,10:48:24,14,07,1, 11.9,1,1, 4.336, 10518.543, 223.275, 52666.312 21/05/01,10:48:24,15,07,1, 11.9,1,1, 4.336, 10518.525, 223.267, 52666.346 21/05/01,10:48:24,16,07,1, 11.9,1,1, 4.336, 10518.512, 223.231, 52666.263 21/05/01,10:48:24,17,07,1, 11.9,1,1, 4.336, 10518.501, 223.223, 52666.247 21/05/01,10:48:24,18,07,1, 11.9,1,1, 4.336, 10518.539, 223.278, 52666.332 21/05/01,10:48:24,19,07,1, 11.9,1,1, 4.336, 10518.534, 223.270, 52666.294 21/05/01,10:48:25,00,07,1, 11.9,1,1, 4.338, 10518.532, 223.270, 52666.294 21/05/01,10:48:25,01,07,1, 11.9,1,1, 4.338, 10518.514, 223.208, 52666.291 21/05/01,10:48:25,02,07,1, 11.9,1,1, 4.338, 10518.462, 223.242, 52666.329 21/05/01,10:48:25,03,07,1, 11.9,1,1, 4.338, 10518.523, 223.246, 52666.280 21/05/01,10:48:25,04,07,1, 11.9,1,1, 4.338, 10518.538, 223.240, 52666.280 21/05/01,10:48:25,05,07,1, 11.9,1,1, 4.338, 10518.501, 223.242, 52666.287 21/05/01,10:48:25,06,07,1, 11.9,1,1, 4.338, 10518.510, 223.193, 52666.269 21/05/01,10:48:25,07,07,1, 11.9,1,1, 4.338, 10518.498, 223.236, 52666.299 21/05/01,10:48:25,08,07,1, 11.9,1,1, 4.338, 10518.529, 223.235, 52666.308 21/05/01,10:48:25,09,07,1, 11.9,1,1, 4.338, 10518.493, 223.213, 52666.216 21/05/01,10:48:25,10,07,1, 11.9,1,1, 4.338, 10518.513, 223.206, 52666.229 21/05/01,10:48:25,11,07,1, 11.9,1,1, 4.338, 10518.511, 223.245, 52666.290 21/05/01,10:48:25,12,07,1, 11.9,1,1, 4.338, 10518.539, 223.237, 52666.282 21/05/01,10:48:25,13,07,1, 11.9,1,1, 4.338, 10518.495, 223.209, 52666.415 21/05/01,10:48:25,14,07,1, 11.9,1,1, 4.338, 10518.477, 223.165, 52666.212 21/05/01,10:48:25,15,07,1, 11.9,1,1, 4.338, 10518.508, 223.220, 52666.191 21/05/01,10:48:25,16,07,1, 11.9,1,1, 4.338, 10518.473, 223.234, 52666.277 21/05/01,10:48:25,17,07,1, 11.9,1,1, 4.338, 10518.506, 223.198, 52666.234 21/05/01,10:48:25,18,07,1, 11.9,1,1, 4.338, 10518.498, 223.169, 52666.222 21/05/01,10:48:25,19,07,1, 11.9,1,1, 4.338, 10518.503, 223.201, 52666.228 21/05/01,10:48:26,00,07,1, 11.9,1,1, 4.336, 10518.498, 223.201, 52666.228 21/05/01,10:48:26,01,07,1, 11.9,1,1, 4.336, 10518.481, 223.206, 52666.283 21/05/01,10:48:26,02,07,1, 11.9,1,1, 4.336, 10518.503, 223.192, 52666.254 21/05/01,10:48:26,03,07,1, 11.9,1,1, 4.336, 10518.502, 223.172, 52666.233 21/05/01,10:48:26,04,07,1, 11.9,1,1, 4.336, 10518.496, 223.203, 52666.243 21/05/01,10:48:26,05,07,1, 11.9,1,1, 4.336, 10518.497, 223.238, 52666.266 21/05/01,10:48:26,06,07,1, 11.9,1,1, 4.336, 10518.477, 223.168, 52666.025 21/05/01,10:48:26,07,07,1, 11.9,1,1, 4.336, 10518.463, 223.168, 52666.366 21/05/01,10:48:26,08,07,1, 11.9,1,1, 4.336, 10518.467, 223.177, 52666.085 21/05/01,10:48:26,09,07,1, 11.9,1,1, 4.336, 10518.470, 223.198, 52666.412 21/05/01,10:48:26,10,07,1, 11.9,1,1, 4.336, 10518.523, 223.227, 52666.349 21/05/01,10:48:26,11,07,1, 11.9,1,1, 4.336, 10518.489, 223.173, 52666.335 21/05/01,10:48:26,12,07,1, 11.9,1,1, 4.336, 10518.494, 223.146, 52666.263 21/05/01,10:48:26,13,07,1, 11.9,1,1, 4.336, 10518.482, 223.170, 52666.240 21/05/01,10:48:26,14,07,1, 11.9,1,1, 4.336, 10518.491, 223.215, 52666.272 21/05/01,10:48:26,15,07,1, 11.9,1,1, 4.336, 10518.471, 223.168, 52666.224 21/05/01,10:48:26,16,07,1, 11.9,1,1, 4.336, 10518.505, 223.148, 52666.221 21/05/01,10:48:26,17,07,1, 11.9,1,1, 4.336, 10518.478, 223.135, 52666.231 21/05/01,10:48:26,18,07,1, 11.9,1,1, 4.336, 10518.489, 223.177, 52666.240 21/05/01,10:48:26,19,07,1, 11.9,1,1, 4.336, 10518.484, 223.160, 52666.271 21/05/01,10:48:27,00,07,1, 11.9,1,1, 4.337, 10518.482, 223.160, 52666.271 21/05/01,10:48:27,01,07,1, 11.9,1,1, 4.337, 10518.475, 223.120, 52666.205 21/05/01,10:48:27,02,07,1, 11.9,1,1, 4.337, 10518.479, 223.160, 52666.205 21/05/01,10:48:27,03,07,1, 11.9,1,1, 4.337, 10518.500, 223.163, 52666.233 21/05/01,10:48:27,04,07,1, 11.9,1,1, 4.337, 10518.467, 223.157, 52666.279 21/05/01,10:48:27,05,07,1, 11.9,1,1, 4.337, 10518.470, 223.130, 52666.230 21/05/01,10:48:27,06,07,1, 11.9,1,1, 4.337, 10518.472, 223.102, 52666.205 21/05/01,10:48:27,07,07,1, 11.9,1,1, 4.337, 10518.502, 223.162, 52666.275 21/05/01,10:48:27,08,07,1, 11.9,1,1, 4.337, 10518.498, 223.148, 52666.248 21/05/01,10:48:27,09,07,1, 11.9,1,1, 4.337, 10518.462, 223.108, 52666.173 21/05/01,10:48:27,10,07,1, 11.9,1,1, 4.337, 10518.476, 223.092, 52666.143 21/05/01,10:48:27,11,07,1, 11.9,1,1, 4.337, 10518.485, 223.107, 52666.085 21/05/01,10:48:27,12,07,1, 11.9,1,1, 4.337, 10518.456, 223.132, 52666.296 21/05/01,10:48:27,13,07,1, 11.9,1,1, 4.337, 10518.459, 223.147, 52666.591 21/05/01,10:48:27,14,07,1, 11.9,1,1, 4.337, 10518.502, 223.102, 52666.254 21/05/01,10:48:27,15,07,1, 11.9,1,1, 4.337, 10518.480, 223.074, 52666.165 21/05/01,10:48:27,16,07,1, 11.9,1,1, 4.337, 10518.482, 223.139, 52666.300 21/05/01,10:48:27,17,07,1, 11.9,1,1, 4.337, 10518.459, 223.140, 52666.292 21/05/01,10:48:27,18,07,1, 11.9,1,1, 4.337, 10518.466, 223.099, 52666.203 21/05/01,10:48:27,19,07,1, 11.9,1,1, 4.337, 10518.447, 223.108, 52666.178 21/05/01,10:48:28,00,07,1, 11.8,1,1, 4.336, 10518.440, 223.108, 52666.178 21/05/01,10:48:28,01,07,1, 11.8,1,1, 4.336, 10518.483, 223.118, 52666.187 21/05/01,10:48:28,02,07,1, 11.8,1,1, 4.336, 10518.481, 223.118, 52666.204 21/05/01,10:48:28,03,07,1, 11.8,1,1, 4.336, 10518.457, 223.068, 52666.214 21/05/01,10:48:28,04,07,1, 11.8,1,1, 4.336, 10518.479, 223.094, 52666.224 21/05/01,10:48:28,05,07,1, 11.8,1,1, 4.336, 10518.473, 223.088, 52666.207 21/05/01,10:48:28,06,07,1, 11.8,1,1, 4.336, 10518.491, 223.094, 52666.193 21/05/01,10:48:28,07,07,1, 11.8,1,1, 4.336, 10518.467, 223.081, 52666.227 21/05/01,10:48:28,08,07,1, 11.8,1,1, 4.336, 10518.457, 223.066, 52666.201 21/05/01,10:48:28,09,07,1, 11.8,1,1, 4.336, 10518.466, 223.087, 52666.203 21/05/01,10:48:28,10,07,1, 11.8,1,1, 4.336, 10518.468, 223.105, 52666.226 21/05/01,10:48:28,11,07,1, 11.8,1,1, 4.336, 10518.453, 223.098, 52666.200 21/05/01,10:48:28,12,07,1, 11.8,1,1, 4.336, 10518.438, 223.066, 52666.184 21/05/01,10:48:28,13,07,1, 11.8,1,1, 4.336, 10518.466, 223.061, 52666.174 21/05/01,10:48:28,14,07,1, 11.8,1,1, 4.336, 10518.477, 223.099, 52666.330 21/05/01,10:48:28,15,07,1, 11.8,1,1, 4.336, 10518.443, 223.075, 52666.144 21/05/01,10:48:28,16,07,1, 11.8,1,1, 4.336, 10518.437, 223.098, 52666.199 21/05/01,10:48:28,17,07,1, 11.8,1,1, 4.336, 10518.457, 223.054, 52666.149 21/05/01,10:48:28,18,07,1, 11.8,1,1, 4.336, 10518.477, 223.096, 52666.210 21/05/01,10:48:28,19,07,1, 11.8,1,1, 4.336, 10518.453, 223.095, 52666.213 21/05/01,10:48:29,00,07,1, 11.9,1,1, 4.335, 10518.448, 223.095, 52666.213 21/05/01,10:48:29,01,07,1, 11.9,1,1, 4.335, 10518.457, 223.050, 52666.179 21/05/01,10:48:29,02,07,1, 11.9,1,1, 4.335, 10518.466, 223.056, 52666.211 21/05/01,10:48:29,03,07,1, 11.9,1,1, 4.335, 10518.467, 223.083, 52666.227 21/05/01,10:48:29,04,07,1, 11.9,1,1, 4.335, 10518.467, 223.089, 52666.234 21/05/01,10:48:29,05,07,1, 11.9,1,1, 4.335, 10518.455, 223.055, 52666.221 21/05/01,10:48:29,06,07,1, 11.9,1,1, 4.335, 10518.467, 223.022, 52666.190 21/05/01,10:48:29,07,07,1, 11.9,1,1, 4.335, 10518.430, 223.076, 52666.208 21/05/01,10:48:29,08,07,1, 11.9,1,1, 4.335, 10518.468, 223.072, 52666.203 21/05/01,10:48:29,09,07,1, 11.9,1,1, 4.335, 10518.438, 223.037, 52666.202 21/05/01,10:48:29,10,07,1, 11.9,1,1, 4.335, 10518.434, 223.016, 52666.182 21/05/01,10:48:29,11,07,1, 11.9,1,1, 4.335, 10518.425, 223.012, 52666.183 21/05/01,10:48:29,12,07,1, 11.9,1,1, 4.335, 10518.443, 223.076, 52666.218 21/05/01,10:48:29,13,07,1, 11.9,1,1, 4.335, 10518.462, 223.085, 52666.226 21/05/01,10:48:29,14,07,1, 11.9,1,1, 4.335, 10518.436, 223.024, 52666.148 21/05/01,10:48:29,15,07,1, 11.9,1,1, 4.335, 10518.431, 223.000, 52666.089 21/05/01,10:48:29,16,07,1, 11.9,1,1, 4.335, 10518.426, 223.036, 52666.204 21/05/01,10:48:29,17,07,1, 11.9,1,1, 4.335, 10518.420, 223.061, 52666.221 21/05/01,10:48:29,18,07,1, 11.9,1,1, 4.335, 10518.456, 223.067, 52666.235 21/05/01,10:48:29,19,07,1, 11.9,1,1, 4.335, 10518.440, 223.008, 52666.178 21/05/01,10:48:30,00,07,1, 11.7,1,1, 4.335, 10518.440, 223.008, 52666.178 21/05/01,10:48:30,01,07,1, 11.7,1,1, 4.335, 10518.446, 223.031, 52666.206 21/05/01,10:48:30,02,07,1, 11.7,1,1, 4.335, 10518.443, 223.065, 52666.267 21/05/01,10:48:30,03,07,1, 11.7,1,1, 4.335, 10518.448, 223.008, 52666.244 21/05/01,10:48:30,04,07,1, 11.7,1,1, 4.335, 10518.414, 222.997, 52666.193 21/05/01,10:48:30,05,07,1, 11.7,1,1, 4.335, 10518.422, 223.002, 52666.212 21/05/01,10:48:30,06,07,1, 11.7,1,1, 4.335, 10518.430, 223.028, 52666.225 21/05/01,10:48:30,07,07,1, 11.7,1,1, 4.335, 10518.447, 223.034, 52666.236 21/05/01,10:48:30,08,07,1, 11.7,1,1, 4.335, 10518.428, 222.986, 52666.189 21/05/01,10:48:30,09,07,1, 11.7,1,1, 4.335, 10518.422, 222.965, 52666.142 21/05/01,10:48:30,10,07,1, 11.7,1,1, 4.335, 10518.435, 223.008, 52666.181 21/05/01,10:48:30,11,07,1, 11.7,1,1, 4.335, 10518.423, 223.023, 52666.187 21/05/01,10:48:30,12,07,1, 11.7,1,1, 4.335, 10518.433, 223.017, 52666.170 21/05/01,10:48:30,13,07,1, 11.7,1,1, 4.335, 10518.419, 222.984, 52666.145 21/05/01,10:48:30,14,07,1, 11.7,1,1, 4.335, 10518.424, 222.946, 52666.133 21/05/01,10:48:30,15,07,1, 11.7,1,1, 4.335, 10518.420, 223.025, 52666.219 21/05/01,10:48:30,16,07,1, 11.7,1,1, 4.335, 10518.435, 223.041, 52666.203 21/05/01,10:48:30,17,07,1, 11.7,1,1, 4.335, 10518.437, 222.961, 52666.177 21/05/01,10:48:30,18,07,1, 11.7,1,1, 4.335, 10518.422, 222.947, 52666.175 21/05/01,10:48:30,19,07,1, 11.7,1,1, 4.335, 10518.435, 222.958, 52666.179 21/05/01,10:48:31,00,07,1, 11.8,1,1, 4.336, 10518.432, 222.958, 52666.179 21/05/01,10:48:31,01,07,1, 11.8,1,1, 4.336, 10518.427, 223.001, 52666.192 21/05/01,10:48:31,02,07,1, 11.8,1,1, 4.336, 10518.403, 222.967, 52666.168 21/05/01,10:48:31,03,07,1, 11.8,1,1, 4.336, 10518.408, 222.938, 52666.178 21/05/01,10:48:31,04,07,1, 11.8,1,1, 4.336, 10518.442, 222.947, 52666.160 21/05/01,10:48:31,05,07,1, 11.8,1,1, 4.336, 10518.421, 222.986, 52666.192 21/05/01,10:48:31,06,07,1, 11.8,1,1, 4.336, 10518.420, 222.948, 52666.172 21/05/01,10:48:31,07,07,1, 11.8,1,1, 4.336, 10518.417, 222.919, 52666.144 21/05/01,10:48:31,08,07,1, 11.8,1,1, 4.336, 10518.424, 222.913, 52666.136 21/05/01,10:48:31,09,07,1, 11.8,1,1, 4.336, 10518.417, 222.961, 52666.173 21/05/01,10:48:31,10,07,1, 11.8,1,1, 4.336, 10518.421, 222.963, 52666.175 21/05/01,10:48:31,11,07,1, 11.8,1,1, 4.336, 10518.422, 222.937, 52666.148 21/05/01,10:48:31,12,07,1, 11.8,1,1, 4.336, 10518.374, 222.898, 52666.092 21/05/01,10:48:31,13,07,1, 11.8,1,1, 4.336, 10518.410, 222.915, 52666.110 21/05/01,10:48:31,14,07,1, 11.8,1,1, 4.336, 10518.419, 222.973, 52666.154 21/05/01,10:48:31,15,07,1, 11.8,1,1, 4.336, 10518.432, 222.991, 52666.122 21/05/01,10:48:31,16,07,1, 11.8,1,1, 4.336, 10518.401, 222.925, 52666.162 21/05/01,10:48:31,17,07,1, 11.8,1,1, 4.336, 10518.410, 222.907, 52666.144 21/05/01,10:48:31,18,07,1, 11.8,1,1, 4.336, 10518.417, 222.951, 52666.182 21/05/01,10:48:31,19,07,1, 11.8,1,1, 4.336, 10518.421, 222.958, 52666.149 21/05/01,10:48:32,00,07,1, 11.8,1,1, 4.336, 10518.415, 222.958, 52666.149 21/05/01,10:48:32,01,07,1, 11.8,1,1, 4.336, 10518.395, 222.910, 52666.137 21/05/01,10:48:32,02,07,1, 11.8,1,1, 4.336, 10518.402, 222.894, 52666.116 21/05/01,10:48:32,03,07,1, 11.8,1,1, 4.336, 10518.395, 222.936, 52666.152 21/05/01,10:48:32,04,07,1, 11.8,1,1, 4.336, 10518.437, 222.948, 52666.183 21/05/01,10:48:32,05,07,1, 11.8,1,1, 4.336, 10518.396, 222.895, 52666.100 21/05/01,10:48:32,06,07,1, 11.8,1,1, 4.336, 10518.398, 222.891, 52666.107 21/05/01,10:48:32,07,07,1, 11.8,1,1, 4.336, 10518.390, 222.869, 52666.063 21/05/01,10:48:32,08,07,1, 11.8,1,1, 4.336, 10518.399, 222.914, 52666.116 21/05/01,10:48:32,09,07,1, 11.8,1,1, 4.336, 10518.441, 222.950, 52666.146 21/05/01,10:48:32,10,07,1, 11.8,1,1, 4.336, 10518.403, 222.893, 52666.099 21/05/01,10:48:32,11,07,1, 11.8,1,1, 4.336, 10518.388, 222.852, 52666.094 21/05/01,10:48:32,12,07,1, 11.8,1,1, 4.336, 10518.394, 222.893, 52666.144 21/05/01,10:48:32,13,07,1, 11.8,1,1, 4.336, 10518.415, 222.897, 52666.148 21/05/01,10:48:32,14,07,1, 11.8,1,1, 4.336, 10518.418, 222.903, 52666.115 21/05/01,10:48:32,15,07,1, 11.8,1,1, 4.336, 10518.407, 222.865, 52666.125 21/05/01,10:48:32,16,07,1, 11.8,1,1, 4.336, 10518.401, 222.864, 52666.067 21/05/01,10:48:32,17,07,1, 11.8,1,1, 4.336, 10518.380, 222.897, 52666.124 21/05/01,10:48:32,18,07,1, 11.8,1,1, 4.336, 10518.430, 222.913, 52666.118 21/05/01,10:48:32,19,07,1, 11.8,1,1, 4.336, 10518.392, 222.880, 52666.108 21/05/01,10:48:33,00,06,1, 11.8,1,1, 4.335, 10518.390, 222.880, 52666.108 21/05/01,10:48:33,01,06,1, 11.8,1,1, 4.335, 10518.421, 222.877, 52666.288 21/05/01,10:48:33,02,06,1, 11.8,1,1, 4.335, 10518.399, 222.904, 52666.041 21/05/01,10:48:33,03,06,1, 11.8,1,1, 4.335, 10518.384, 222.901, 52666.142 21/05/01,10:48:33,04,06,1, 11.8,1,1, 4.335, 10518.384, 222.872, 52666.097 21/05/01,10:48:33,05,06,1, 11.8,1,1, 4.335, 10518.384, 222.845, 52666.068 21/05/01,10:48:33,06,06,1, 11.8,1,1, 4.335, 10518.414, 222.879, 52666.126 21/05/01,10:48:33,07,06,1, 11.8,1,1, 4.335, 10518.404, 222.884, 52666.139 21/05/01,10:48:33,08,06,1, 11.8,1,1, 4.335, 10518.394, 222.876, 52666.106 21/05/01,10:48:33,09,06,1, 11.8,1,1, 4.335, 10518.398, 222.855, 52666.106 21/05/01,10:48:33,10,06,1, 11.8,1,1, 4.335, 10518.377, 222.813, 52666.068 21/05/01,10:48:33,11,06,1, 11.8,1,1, 4.335, 10518.404, 222.873, 52666.118 21/05/01,10:48:33,12,06,1, 11.8,1,1, 4.335, 10518.372, 222.909, 52666.179 21/05/01,10:48:33,13,06,1, 11.8,1,1, 4.335, 10518.383, 222.867, 52666.170 21/05/01,10:48:33,14,06,1, 11.8,1,1, 4.335, 10518.381, 222.850, 52666.117 21/05/01,10:48:33,15,06,1, 11.8,1,1, 4.335, 10518.428, 222.830, 52666.105 21/05/01,10:48:33,16,06,1, 11.8,1,1, 4.335, 10518.407, 222.854, 52665.966 21/05/01,10:48:33,17,06,1, 11.8,1,1, 4.335, 10518.394, 222.866, 52666.135 21/05/01,10:48:33,18,06,1, 11.8,1,1, 4.335, 10518.397, 222.840, 52666.101 21/05/01,10:48:33,19,06,1, 11.8,1,1, 4.335, 10518.381, 222.844, 52666.082 21/05/01,10:48:34,00,06,1, 11.9,1,1, 4.335, 10518.373, 222.844, 52666.082 21/05/01,10:48:34,01,06,1, 11.9,1,1, 4.335, 10518.386, 222.866, 52666.141 21/05/01,10:48:34,02,06,1, 11.9,1,1, 4.335, 10518.378, 222.891, 52666.129 21/05/01,10:48:34,03,06,1, 11.9,1,1, 4.335, 10518.386, 222.849, 52666.098 21/05/01,10:48:34,04,06,1, 11.9,1,1, 4.335, 10518.368, 222.800, 52666.091 21/05/01,10:48:34,05,06,1, 11.9,1,1, 4.335, 10518.393, 222.849, 52666.124 21/05/01,10:48:34,06,06,1, 11.9,1,1, 4.335, 10518.383, 222.849, 52666.120 21/05/01,10:48:34,07,06,1, 11.9,1,1, 4.335, 10518.399, 222.839, 52666.100 21/05/01,10:48:34,08,06,1, 11.9,1,1, 4.335, 10518.371, 222.812, 52666.084 21/05/01,10:48:34,09,06,1, 11.9,1,1, 4.335, 10518.397, 222.779, 52666.072 21/05/01,10:48:34,10,06,1, 11.9,1,1, 4.335, 10518.382, 222.820, 52666.090 21/05/01,10:48:34,11,06,1, 11.9,1,1, 4.335, 10518.388, 222.859, 52666.093 21/05/01,10:48:34,12,06,1, 11.9,1,1, 4.335, 10518.386, 222.834, 52666.087 21/05/01,10:48:34,13,06,1, 11.9,1,1, 4.335, 10518.359, 222.790, 52666.089 21/05/01,10:48:34,14,06,1, 11.9,1,1, 4.335, 10518.388, 222.789, 52666.070 21/05/01,10:48:34,15,06,1, 11.9,1,1, 4.335, 10518.377, 222.831, 52666.077 21/05/01,10:48:34,16,06,1, 11.9,1,1, 4.335, 10518.398, 222.850, 52666.129 21/05/01,10:48:34,17,06,1, 11.9,1,1, 4.335, 10518.369, 222.772, 52666.064 21/05/01,10:48:34,18,06,1, 11.9,1,1, 4.335, 10518.380, 222.753, 52666.045 21/05/01,10:48:34,19,06,1, 11.9,1,1, 4.335, 10518.408, 222.795, 52666.081 21/05/01,10:48:35,00,05,1, 11.9,1,1, 4.336, 10518.407, 222.795, 52666.081 21/05/01,10:48:35,01,05,1, 11.9,1,1, 4.336, 10518.399, 222.815, 52666.089 21/05/01,10:48:35,02,05,1, 11.9,1,1, 4.336, 10518.372, 222.757, 52666.054 21/05/01,10:48:35,03,05,1, 11.9,1,1, 4.336, 10518.364, 222.755, 52666.041 21/05/01,10:48:35,04,05,1, 11.9,1,1, 4.336, 10518.398, 222.790, 52666.115 21/05/01,10:48:35,05,05,1, 11.9,1,1, 4.336, 10518.423, 222.816, 52666.130 21/05/01,10:48:35,06,05,1, 11.9,1,1, 4.336, 10518.391, 222.765, 52666.080 21/05/01,10:48:35,07,05,1, 11.9,1,1, 4.336, 10518.391, 222.737, 52666.031 21/05/01,10:48:35,08,05,1, 11.9,1,1, 4.336, 10518.375, 222.736, 52666.069 21/05/01,10:48:35,09,05,1, 11.9,1,1, 4.336, 10518.391, 222.780, 52666.077 21/05/01,10:48:35,10,05,1, 11.9,1,1, 4.336, 10518.377, 222.815, 52666.052 21/05/01,10:48:35,11,05,1, 11.9,1,1, 4.336, 10518.380, 222.762, 52666.094 21/05/01,10:48:35,12,05,1, 11.9,1,1, 4.336, 10518.364, 222.748, 52666.065 21/05/01,10:48:35,13,05,1, 11.9,1,1, 4.336, 10518.400, 222.737, 52666.094 21/05/01,10:48:35,14,05,1, 11.9,1,1, 4.336, 10518.385, 222.767, 52666.065 21/05/01,10:48:35,15,05,1, 11.9,1,1, 4.336, 10518.392, 222.785, 52666.054 21/05/01,10:48:35,16,05,1, 11.9,1,1, 4.336, 10518.401, 222.763, 52666.076 21/05/01,10:48:35,17,05,1, 11.9,1,1, 4.336, 10518.380, 222.722, 52666.039 21/05/01,10:48:35,18,05,1, 11.9,1,1, 4.336, 10518.385, 222.743, 52666.029 21/05/01,10:48:35,19,05,1, 11.9,1,1, 4.336, 10518.389, 222.778, 52666.064 21/05/01,10:48:36,00,07,1, 11.9,1,1, 4.339, 10518.382, 222.778, 52666.064 21/05/01,10:48:36,01,07,1, 11.9,1,1, 4.339, 10518.374, 222.727, 52666.012 21/05/01,10:48:36,02,07,1, 11.9,1,1, 4.339, 10518.386, 222.720, 52666.049 21/05/01,10:48:36,03,07,1, 11.9,1,1, 4.339, 10518.395, 222.755, 52666.022 21/05/01,10:48:36,04,07,1, 11.9,1,1, 4.339, 10518.393, 222.755, 52666.080 21/05/01,10:48:36,05,07,1, 11.9,1,1, 4.339, 10518.372, 222.728, 52666.043 21/05/01,10:48:36,06,07,1, 11.9,1,1, 4.339, 10518.384, 222.749, 52666.044 21/05/01,10:48:36,07,07,1, 11.9,1,1, 4.339, 10518.390, 222.703, 52666.006 21/05/01,10:48:36,08,07,1, 11.9,1,1, 4.339, 10518.372, 222.736, 52666.067 21/05/01,10:48:36,09,07,1, 11.9,1,1, 4.339, 10518.383, 222.749, 52666.062 21/05/01,10:48:36,10,07,1, 11.9,1,1, 4.339, 10518.385, 222.710, 52666.061 21/05/01,10:48:36,11,07,1, 11.9,1,1, 4.339, 10518.366, 222.673, 52666.009 21/05/01,10:48:36,12,07,1, 11.9,1,1, 4.339, 10518.364, 222.682, 52666.043 21/05/01,10:48:36,13,07,1, 11.9,1,1, 4.339, 10518.390, 222.719, 52666.068 21/05/01,10:48:36,14,07,1, 11.9,1,1, 4.339, 10518.373, 222.730, 52666.013 21/05/01,10:48:36,15,07,1, 11.9,1,1, 4.339, 10518.370, 222.716, 52666.057 21/05/01,10:48:36,16,07,1, 11.9,1,1, 4.339, 10518.376, 222.693, 52666.052 21/05/01,10:48:36,17,07,1, 11.9,1,1, 4.339, 10518.364, 222.696, 52666.029 21/05/01,10:48:36,18,07,1, 11.9,1,1, 4.339, 10518.394, 222.717, 52666.045 21/05/01,10:48:36,19,07,1, 11.9,1,1, 4.339, 10518.367, 222.699, 52666.030 21/05/01,10:48:37,00,07,1, 11.8,1,1, 4.334, 10518.365, 222.699, 52666.030 21/05/01,10:48:37,01,07,1, 11.8,1,1, 4.334, 10518.382, 222.676, 52666.027 21/05/01,10:48:37,02,07,1, 11.8,1,1, 4.334, 10518.396, 222.658, 52665.976 21/05/01,10:48:37,03,07,1, 11.8,1,1, 4.334, 10518.349, 222.708, 52666.046 21/05/01,10:48:37,04,07,1, 11.8,1,1, 4.334, 10518.388, 222.684, 52666.053 21/05/01,10:48:37,05,07,1, 11.8,1,1, 4.334, 10518.370, 222.709, 52666.016 21/05/01,10:48:37,06,07,1, 11.8,1,1, 4.334, 10518.365, 222.654, 52666.003 21/05/01,10:48:37,07,07,1, 11.8,1,1, 4.334, 10518.381, 222.659, 52665.963 21/05/01,10:48:37,08,07,1, 11.8,1,1, 4.334, 10518.376, 222.688, 52666.027 21/05/01,10:48:37,09,07,1, 11.8,1,1, 4.334, 10518.404, 222.734, 52666.021 21/05/01,10:48:37,10,07,1, 11.8,1,1, 4.334, 10518.413, 222.685, 52666.023 21/05/01,10:48:37,11,07,1, 11.8,1,1, 4.334, 10518.400, 222.649, 52666.026 21/05/01,10:48:37,12,07,1, 11.8,1,1, 4.334, 10518.365, 222.644, 52665.989 21/05/01,10:48:37,13,07,1, 11.8,1,1, 4.334, 10518.376, 222.676, 52666.046 21/05/01,10:48:37,14,07,1, 11.8,1,1, 4.334, 10518.373, 222.678, 52665.992 21/05/01,10:48:37,15,07,1, 11.8,1,1, 4.334, 10518.378, 222.657, 52665.961 21/05/01,10:48:37,16,07,1, 11.8,1,1, 4.334, 10518.369, 222.638, 52666.002 21/05/01,10:48:37,17,07,1, 11.8,1,1, 4.334, 10518.394, 222.625, 52665.957 21/05/01,10:48:37,18,07,1, 11.8,1,1, 4.334, 10518.389, 222.680, 52665.978 21/05/01,10:48:37,19,07,1, 11.8,1,1, 4.334, 10518.396, 222.691, 52666.010 21/05/01,10:48:38,00,07,1, 11.9,1,1, 4.340, 10518.390, 222.691, 52666.010 21/05/01,10:48:38,01,07,1, 11.9,1,1, 4.340, 10518.358, 222.612, 52665.954 21/05/01,10:48:38,02,07,1, 11.9,1,1, 4.340, 10518.361, 222.615, 52665.954 21/05/01,10:48:38,03,07,1, 11.9,1,1, 4.340, 10518.393, 222.642, 52665.978 21/05/01,10:48:38,04,07,1, 11.9,1,1, 4.340, 10518.384, 222.651, 52666.017 21/05/01,10:48:38,05,07,1, 11.9,1,1, 4.340, 10518.357, 222.597, 52665.897 21/05/01,10:48:38,06,07,1, 11.9,1,1, 4.340, 10518.353, 222.603, 52665.952 21/05/01,10:48:38,07,07,1, 11.9,1,1, 4.340, 10518.383, 222.637, 52665.999 21/05/01,10:48:38,08,07,1, 11.9,1,1, 4.340, 10518.381, 222.620, 52665.969 21/05/01,10:48:38,09,07,1, 11.9,1,1, 4.340, 10518.365, 222.641, 52665.954 21/05/01,10:48:38,10,07,1, 11.9,1,1, 4.340, 10518.366, 222.603, 52665.948 21/05/01,10:48:38,11,07,1, 11.9,1,1, 4.340, 10518.355, 222.582, 52665.922 21/05/01,10:48:38,12,07,1, 11.9,1,1, 4.340, 10518.376, 222.605, 52665.955 21/05/01,10:48:38,13,07,1, 11.9,1,1, 4.340, 10518.396, 222.623, 52666.040 21/05/01,10:48:38,14,07,1, 11.9,1,1, 4.340, 10518.312, 222.617, 52666.052 21/05/01,10:48:38,15,07,1, 11.9,1,1, 4.340, 10518.379, 222.580, 52665.965 21/05/01,10:48:38,16,07,1, 11.9,1,1, 4.340, 10518.374, 222.588, 52665.950 21/05/01,10:48:38,17,07,1, 11.9,1,1, 4.340, 10518.351, 222.592, 52665.972 21/05/01,10:48:38,18,07,1, 11.9,1,1, 4.340, 10518.355, 222.619, 52665.979 21/05/01,10:48:38,19,07,1, 11.9,1,1, 4.340, 10518.359, 222.611, 52665.962 21/05/01,10:48:39,00,07,1, 11.8,1,1, 4.341, 10518.357, 222.611, 52665.962 21/05/01,10:48:39,01,07,1, 11.8,1,1, 4.341, 10518.352, 222.565, 52665.961 21/05/01,10:48:39,02,07,1, 11.8,1,1, 4.341, 10518.335, 222.588, 52665.936 21/05/01,10:48:39,03,07,1, 11.8,1,1, 4.341, 10518.338, 222.609, 52665.963 21/05/01,10:48:39,04,07,1, 11.8,1,1, 4.341, 10518.352, 222.601, 52665.957 21/05/01,10:48:39,05,07,1, 11.8,1,1, 4.341, 10518.326, 222.556, 52665.962 21/05/01,10:48:39,06,07,1, 11.8,1,1, 4.341, 10518.332, 222.558, 52665.913 21/05/01,10:48:39,07,07,1, 11.8,1,1, 4.341, 10518.332, 222.553, 52665.952 21/05/01,10:48:39,08,07,1, 11.8,1,1, 4.341, 10518.334, 222.607, 52665.962 21/05/01,10:48:39,09,07,1, 11.8,1,1, 4.341, 10518.328, 222.590, 52665.968 21/05/01,10:48:39,10,07,1, 11.8,1,1, 4.341, 10518.350, 222.577, 52665.941 21/05/01,10:48:39,11,07,1, 11.8,1,1, 4.341, 10518.333, 222.541, 52665.951 21/05/01,10:48:39,12,07,1, 11.8,1,1, 4.341, 10518.350, 222.546, 52665.922 21/05/01,10:48:39,13,07,1, 11.8,1,1, 4.341, 10518.345, 222.593, 52665.976 21/05/01,10:48:39,14,07,1, 11.8,1,1, 4.341, 10518.357, 222.593, 52665.952 21/05/01,10:48:39,15,07,1, 11.8,1,1, 4.341, 10518.350, 222.549, 52665.892 21/05/01,10:48:39,16,07,1, 11.8,1,1, 4.341, 10518.339, 222.555, 52665.959 21/05/01,10:48:39,17,07,1, 11.8,1,1, 4.341, 10518.351, 222.553, 52665.930 21/05/01,10:48:39,18,07,1, 11.8,1,1, 4.341, 10518.335, 222.581, 52665.953 21/05/01,10:48:39,19,07,1, 11.8,1,1, 4.341, 10518.333, 222.583, 52665.973 21/05/01,10:48:40,00,07,1, 11.9,1,1, 4.338, 10518.332, 222.583, 52665.973 21/05/01,10:48:40,01,07,1, 11.9,1,1, 4.338, 10518.322, 222.503, 52665.901 21/05/01,10:48:40,02,07,1, 11.9,1,1, 4.338, 10518.332, 222.533, 52665.927 21/05/01,10:48:40,03,07,1, 11.9,1,1, 4.338, 10518.347, 222.547, 52665.912 21/05/01,10:48:40,04,07,1, 11.9,1,1, 4.338, 10518.317, 222.553, 52665.942 21/05/01,10:48:40,05,07,1, 11.9,1,1, 4.338, 10518.315, 222.531, 52665.925 21/05/01,10:48:40,06,07,1, 11.9,1,1, 4.338, 10518.305, 222.476, 52665.887 21/05/01,10:48:40,07,07,1, 11.9,1,1, 4.338, 10518.329, 222.534, 52665.929 21/05/01,10:48:40,08,07,1, 11.9,1,1, 4.338, 10518.312, 222.550, 52665.941 21/05/01,10:48:40,09,07,1, 11.9,1,1, 4.338, 10518.318, 222.515, 52665.925 21/05/01,10:48:40,10,07,1, 11.9,1,1, 4.338, 10518.302, 222.503, 52665.942 21/05/01,10:48:40,11,07,1, 11.9,1,1, 4.338, 10518.321, 222.449, 52665.895 21/05/01,10:48:40,12,07,1, 11.9,1,1, 4.338, 10518.304, 222.507, 52665.927 21/05/01,10:48:40,13,07,1, 11.9,1,1, 4.338, 10518.325, 222.525, 52665.897 21/05/01,10:48:40,14,07,1, 11.9,1,1, 4.338, 10518.292, 222.514, 52665.905 21/05/01,10:48:40,15,07,1, 11.9,1,1, 4.338, 10518.302, 222.510, 52665.904 21/05/01,10:48:40,16,07,1, 11.9,1,1, 4.338, 10518.331, 222.443, 52665.700 21/05/01,10:48:40,17,07,1, 11.9,1,1, 4.338, 10518.299, 222.500, 52665.841 21/05/01,10:48:40,18,07,1, 11.9,1,1, 4.338, 10518.325, 222.498, 52665.902 21/05/01,10:48:40,19,07,1, 11.9,1,1, 4.338, 10518.325, 222.517, 52665.929 21/05/01,10:48:41,00,05,1, 11.7,1,1, 4.343, 10518.323, 222.517, 52665.929 21/05/01,10:48:41,01,05,1, 11.7,1,1, 4.343, 10518.289, 222.461, 52665.916 21/05/01,10:48:41,02,05,1, 11.7,1,1, 4.343, 10518.291, 222.494, 52665.884 21/05/01,10:48:41,03,05,1, 11.7,1,1, 4.343, 10518.289, 222.511, 52665.940 21/05/01,10:48:41,04,05,1, 11.7,1,1, 4.343, 10518.290, 222.493, 52665.958 21/05/01,10:48:41,05,05,1, 11.7,1,1, 4.343, 10518.280, 222.468, 52665.916 21/05/01,10:48:41,06,05,1, 11.7,1,1, 4.343, 10518.282, 222.461, 52665.886 21/05/01,10:48:41,07,05,1, 11.7,1,1, 4.343, 10518.301, 222.434, 52665.887 21/05/01,10:48:41,08,05,1, 11.7,1,1, 4.343, 10518.307, 222.465, 52665.852 21/05/01,10:48:41,09,05,1, 11.7,1,1, 4.343, 10518.304, 222.504, 52665.883 21/05/01,10:48:41,10,05,1, 11.7,1,1, 4.343, 10518.292, 222.455, 52665.920 21/05/01,10:48:41,11,05,1, 11.7,1,1, 4.343, 10518.291, 222.441, 52665.900 21/05/01,10:48:41,12,05,1, 11.7,1,1, 4.343, 10518.267, 222.434, 52665.920 21/05/01,10:48:41,13,05,1, 11.7,1,1, 4.343, 10518.294, 222.455, 52665.942 21/05/01,10:48:41,14,05,1, 11.7,1,1, 4.343, 10518.315, 222.464, 52665.894 21/05/01,10:48:41,15,05,1, 11.7,1,1, 4.343, 10518.281, 222.447, 52665.819 21/05/01,10:48:41,16,05,1, 11.7,1,1, 4.343, 10518.296, 222.433, 52665.936 21/05/01,10:48:41,17,05,1, 11.7,1,1, 4.343, 10518.285, 222.439, 52665.905 21/05/01,10:48:41,18,05,1, 11.7,1,1, 4.343, 10518.316, 222.436, 52665.908 21/05/01,10:48:41,19,05,1, 11.7,1,1, 4.343, 10518.304, 222.453, 52665.918 21/05/01,10:48:42,00,05,1, 11.9,1,1, 4.341, 10518.298, 222.453, 52665.918 21/05/01,10:48:42,01,05,1, 11.9,1,1, 4.341, 10518.268, 222.430, 52665.881 21/05/01,10:48:42,02,05,1, 11.9,1,1, 4.341, 10518.292, 222.414, 52665.867 21/05/01,10:48:42,03,05,1, 11.9,1,1, 4.341, 10518.261, 222.405, 52665.880 21/05/01,10:48:42,04,05,1, 11.9,1,1, 4.341, 10518.272, 222.426, 52665.894 21/05/01,10:48:42,05,05,1, 11.9,1,1, 4.341, 10518.293, 222.428, 52665.916 21/05/01,10:48:42,06,05,1, 11.9,1,1, 4.341, 10518.286, 222.410, 52665.911 21/05/01,10:48:42,07,05,1, 11.9,1,1, 4.341, 10518.268, 222.381, 52665.870 21/05/01,10:48:42,08,05,1, 11.9,1,1, 4.341, 10518.263, 222.405, 52665.824 21/05/01,10:48:42,09,05,1, 11.9,1,1, 4.341, 10518.281, 222.415, 52665.920 21/05/01,10:48:42,10,05,1, 11.9,1,1, 4.341, 10518.281, 222.422, 52665.916 21/05/01,10:48:42,11,05,1, 11.9,1,1, 4.341, 10518.238, 222.409, 52665.872 21/05/01,10:48:42,12,05,1, 11.9,1,1, 4.341, 10518.273, 222.375, 52665.865 21/05/01,10:48:42,13,05,1, 11.9,1,1, 4.341, 10518.257, 222.383, 52666.045 21/05/01,10:48:42,14,05,1, 11.9,1,1, 4.341, 10518.295, 222.373, 52665.868 21/05/01,10:48:42,15,05,1, 11.9,1,1, 4.341, 10518.291, 222.403, 52665.859 21/05/01,10:48:42,16,05,1, 11.9,1,1, 4.341, 10518.277, 222.366, 52665.841 21/05/01,10:48:42,17,05,1, 11.9,1,1, 4.341, 10518.249, 222.356, 52665.856 21/05/01,10:48:42,18,05,1, 11.9,1,1, 4.341, 10518.251, 222.347, 52665.847 21/05/01,10:48:42,19,05,1, 11.9,1,1, 4.341, 10518.268, 222.376, 52665.826 21/05/01,10:48:43,00,06,1, 11.9,1,1, 4.338, 10518.265, 222.376, 52665.826 21/05/01,10:48:43,01,06,1, 11.9,1,1, 4.338, 10518.232, 222.351, 52665.859 21/05/01,10:48:43,02,06,1, 11.9,1,1, 4.338, 10518.251, 222.325, 52665.862 21/05/01,10:48:43,03,06,1, 11.9,1,1, 4.338, 10518.234, 222.329, 52665.878 21/05/01,10:48:43,04,06,1, 11.9,1,1, 4.338, 10518.235, 222.319, 52665.836 21/05/01,10:48:43,05,06,1, 11.9,1,1, 4.338, 10518.246, 222.397, 52665.996 21/05/01,10:48:43,06,06,1, 11.9,1,1, 4.338, 10518.282, 222.336, 52665.613 21/05/01,10:48:43,07,06,1, 11.9,1,1, 4.338, 10518.259, 222.329, 52665.855 21/05/01,10:48:43,08,06,1, 11.9,1,1, 4.338, 10518.248, 222.312, 52665.863 21/05/01,10:48:43,09,06,1, 11.9,1,1, 4.338, 10518.204, 222.304, 52665.869 21/05/01,10:48:43,10,06,1, 11.9,1,1, 4.338, 10518.252, 222.333, 52665.858 21/05/01,10:48:43,11,06,1, 11.9,1,1, 4.338, 10518.239, 222.347, 52665.851 21/05/01,10:48:43,12,06,1, 11.9,1,1, 4.338, 10518.236, 222.331, 52665.838 21/05/01,10:48:43,13,06,1, 11.9,1,1, 4.338, 10518.239, 222.297, 52665.867 21/05/01,10:48:43,14,06,1, 11.9,1,1, 4.338, 10518.231, 222.267, 52665.808 21/05/01,10:48:43,15,06,1, 11.9,1,1, 4.338, 10518.230, 222.339, 52665.823 21/05/01,10:48:43,16,06,1, 11.9,1,1, 4.338, 10518.239, 222.351, 52665.861 21/05/01,10:48:43,17,06,1, 11.9,1,1, 4.338, 10518.210, 222.322, 52665.827 21/05/01,10:48:43,18,06,1, 11.9,1,1, 4.338, 10518.208, 222.289, 52665.800 21/05/01,10:48:43,19,06,1, 11.9,1,1, 4.338, 10518.219, 222.273, 52665.826 21/05/01,10:48:44,00,07,1, 11.9,1,1, 4.338, 10518.215, 222.273, 52665.826 21/05/01,10:48:44,01,07,1, 11.9,1,1, 4.338, 10518.227, 222.326, 52665.855 21/05/01,10:48:44,02,07,1, 11.9,1,1, 4.338, 10518.221, 222.284, 52665.878 21/05/01,10:48:44,03,07,1, 11.9,1,1, 4.338, 10518.207, 222.304, 52665.850 21/05/01,10:48:44,04,07,1, 11.9,1,1, 4.338, 10518.185, 222.291, 52665.832 21/05/01,10:48:44,05,07,1, 11.9,1,1, 4.338, 10518.224, 222.291, 52665.848 21/05/01,10:48:44,06,07,1, 11.9,1,1, 4.338, 10518.210, 222.321, 52665.845 21/05/01,10:48:44,07,07,1, 11.9,1,1, 4.338, 10518.215, 222.299, 52665.857 21/05/01,10:48:44,08,07,1, 11.9,1,1, 4.338, 10518.191, 222.285, 52665.805 21/05/01,10:48:44,09,07,1, 11.9,1,1, 4.338, 10518.211, 222.259, 52665.812 21/05/01,10:48:44,10,07,1, 11.9,1,1, 4.338, 10518.190, 222.246, 52665.811 21/05/01,10:48:44,11,07,1, 11.9,1,1, 4.338, 10518.197, 222.304, 52665.887 21/05/01,10:48:44,12,07,1, 11.9,1,1, 4.338, 10518.206, 222.312, 52665.841 21/05/01,10:48:44,13,07,1, 11.9,1,1, 4.338, 10518.226, 222.256, 52665.730 21/05/01,10:48:44,14,07,1, 11.9,1,1, 4.338, 10518.189, 222.226, 52665.567 21/05/01,10:48:44,15,07,1, 11.9,1,1, 4.338, 10518.158, 222.240, 52665.852 21/05/01,10:48:44,16,07,1, 11.9,1,1, 4.338, 10518.183, 222.287, 52665.856 21/05/01,10:48:44,17,07,1, 11.9,1,1, 4.338, 10518.183, 222.302, 52665.863 21/05/01,10:48:44,18,07,1, 11.9,1,1, 4.338, 10518.182, 222.284, 52665.853 21/05/01,10:48:44,19,07,1, 11.9,1,1, 4.338, 10518.191, 222.223, 52665.816 21/05/01,10:48:45,00,07,1, 11.9,1,1, 4.339, 10518.190, 222.223, 52665.816 21/05/01,10:48:45,01,07,1, 11.9,1,1, 4.339, 10518.192, 222.279, 52665.859 21/05/01,10:48:45,02,07,1, 11.9,1,1, 4.339, 10518.184, 222.278, 52665.886 21/05/01,10:48:45,03,07,1, 11.9,1,1, 4.339, 10518.159, 222.227, 52665.835 21/05/01,10:48:45,04,07,1, 11.9,1,1, 4.339, 10518.173, 222.224, 52665.827 21/05/01,10:48:45,05,07,1, 11.9,1,1, 4.339, 10518.193, 222.208, 52665.807 21/05/01,10:48:45,06,07,1, 11.9,1,1, 4.339, 10518.165, 222.207, 52665.793 21/05/01,10:48:45,07,07,1, 11.9,1,1, 4.339, 10518.193, 222.236, 52665.847 21/05/01,10:48:45,08,07,1, 11.9,1,1, 4.339, 10518.184, 222.242, 52665.846 21/05/01,10:48:45,09,07,1, 11.9,1,1, 4.339, 10518.174, 222.249, 52665.886 21/05/01,10:48:45,10,07,1, 11.9,1,1, 4.339, 10518.180, 222.183, 52665.791 21/05/01,10:48:45,11,07,1, 11.9,1,1, 4.339, 10518.159, 222.180, 52665.809 21/05/01,10:48:45,12,07,1, 11.9,1,1, 4.339, 10518.134, 222.230, 52665.998 21/05/01,10:48:45,13,07,1, 11.9,1,1, 4.339, 10518.196, 222.221, 52665.841 21/05/01,10:48:45,14,07,1, 11.9,1,1, 4.339, 10518.175, 222.236, 52665.772 21/05/01,10:48:45,15,07,1, 11.9,1,1, 4.339, 10518.169, 222.167, 52665.795 21/05/01,10:48:45,16,07,1, 11.9,1,1, 4.339, 10518.172, 222.152, 52665.819 21/05/01,10:48:45,17,07,1, 11.9,1,1, 4.339, 10518.159, 222.180, 52665.817 21/05/01,10:48:45,18,07,1, 11.9,1,1, 4.339, 10518.150, 222.197, 52665.854 21/05/01,10:48:45,19,07,1, 11.9,1,1, 4.339, 10518.162, 222.212, 52665.818 21/05/01,10:48:46,00,06,1, 11.9,1,1, 4.338, 10518.156, 222.212, 52665.818 21/05/01,10:48:46,01,06,1, 11.9,1,1, 4.338, 10518.145, 222.155, 52665.787 21/05/01,10:48:46,02,06,1, 11.9,1,1, 4.338, 10518.141, 222.179, 52665.828 21/05/01,10:48:46,03,06,1, 11.9,1,1, 4.338, 10518.159, 222.187, 52665.782 21/05/01,10:48:46,04,06,1, 11.9,1,1, 4.338, 10518.151, 222.182, 52665.825 21/05/01,10:48:46,05,06,1, 11.9,1,1, 4.338, 10518.166, 222.178, 52665.863 21/05/01,10:48:46,06,06,1, 11.9,1,1, 4.338, 10518.109, 222.159, 52665.717 21/05/01,10:48:46,07,06,1, 11.9,1,1, 4.338, 10518.145, 222.131, 52665.778 21/05/01,10:48:46,08,06,1, 11.9,1,1, 4.338, 10518.133, 222.129, 52665.763 21/05/01,10:48:46,09,06,1, 11.9,1,1, 4.338, 10518.130, 222.177, 52665.778 21/05/01,10:48:46,10,06,1, 11.9,1,1, 4.338, 10518.134, 222.167, 52665.829 21/05/01,10:48:46,11,06,1, 11.9,1,1, 4.338, 10518.147, 222.139, 52665.782 21/05/01,10:48:46,12,06,1, 11.9,1,1, 4.338, 10518.129, 222.130, 52665.758 21/05/01,10:48:46,13,06,1, 11.9,1,1, 4.338, 10518.138, 222.129, 52665.792 21/05/01,10:48:46,14,06,1, 11.9,1,1, 4.338, 10518.125, 222.162, 52665.814 21/05/01,10:48:46,15,06,1, 11.9,1,1, 4.338, 10518.142, 222.139, 52665.819 21/05/01,10:48:46,16,06,1, 11.9,1,1, 4.338, 10518.099, 222.131, 52665.806 21/05/01,10:48:46,17,06,1, 11.9,1,1, 4.338, 10518.104, 222.091, 52665.803 21/05/01,10:48:46,18,06,1, 11.9,1,1, 4.338, 10518.113, 222.117, 52665.771 21/05/01,10:48:46,19,06,1, 11.9,1,1, 4.338, 10518.103, 222.105, 52665.770 21/05/01,10:48:47,00,06,1, 11.9,1,1, 4.339, 10518.098, 222.105, 52665.770 21/05/01,10:48:47,01,06,1, 11.9,1,1, 4.339, 10518.097, 222.124, 52665.775 21/05/01,10:48:47,02,06,1, 11.9,1,1, 4.339, 10518.085, 222.098, 52665.769 21/05/01,10:48:47,03,06,1, 11.9,1,1, 4.339, 10518.106, 222.093, 52665.730 21/05/01,10:48:47,04,06,1, 11.9,1,1, 4.339, 10518.095, 222.042, 52665.602 21/05/01,10:48:47,05,06,1, 11.9,1,1, 4.339, 10518.112, 222.112, 52665.870 21/05/01,10:48:47,06,06,1, 11.9,1,1, 4.339, 10518.105, 222.123, 52665.843 21/05/01,10:48:47,07,06,1, 11.9,1,1, 4.339, 10518.086, 222.079, 52665.856 21/05/01,10:48:47,08,06,1, 11.9,1,1, 4.339, 10518.088, 222.061, 52665.775 21/05/01,10:48:47,09,06,1, 11.9,1,1, 4.339, 10518.085, 222.052, 52665.764 21/05/01,10:48:47,10,06,1, 11.9,1,1, 4.339, 10518.096, 222.085, 52665.774 21/05/01,10:48:47,11,06,1, 11.9,1,1, 4.339, 10518.104, 222.103, 52665.816 21/05/01,10:48:47,12,06,1, 11.9,1,1, 4.339, 10518.099, 222.080, 52665.788 21/05/01,10:48:47,13,06,1, 11.9,1,1, 4.339, 10518.068, 222.075, 52665.730 21/05/01,10:48:47,14,06,1, 11.9,1,1, 4.339, 10518.060, 222.040, 52665.736 21/05/01,10:48:47,15,06,1, 11.9,1,1, 4.339, 10518.081, 222.043, 52665.799 21/05/01,10:48:47,16,06,1, 11.9,1,1, 4.339, 10518.073, 222.062, 52665.811 21/05/01,10:48:47,17,06,1, 11.9,1,1, 4.339, 10518.070, 222.057, 52665.769 21/05/01,10:48:47,18,06,1, 11.9,1,1, 4.339, 10518.080, 222.068, 52665.811 21/05/01,10:48:47,19,06,1, 11.9,1,1, 4.339, 10518.079, 222.024, 52665.733 21/05/01,10:48:48,00,07,1, 11.9,1,1, 4.336, 10518.073, 222.024, 52665.733 21/05/01,10:48:48,01,07,1, 11.9,1,1, 4.336, 10518.067, 222.021, 52665.739 21/05/01,10:48:48,02,07,1, 11.9,1,1, 4.336, 10518.082, 222.038, 52665.741 21/05/01,10:48:48,03,07,1, 11.9,1,1, 4.336, 10518.062, 222.043, 52665.750 21/05/01,10:48:48,04,07,1, 11.9,1,1, 4.336, 10518.035, 221.973, 52665.748 21/05/01,10:48:48,05,07,1, 11.9,1,1, 4.336, 10518.048, 221.968, 52665.676 21/05/01,10:48:48,06,07,1, 11.9,1,1, 4.336, 10518.033, 222.019, 52665.729 21/05/01,10:48:48,07,07,1, 11.9,1,1, 4.336, 10518.064, 222.007, 52665.746 21/05/01,10:48:48,08,07,1, 11.9,1,1, 4.336, 10518.037, 222.008, 52665.763 21/05/01,10:48:48,09,07,1, 11.9,1,1, 4.336, 10518.041, 222.001, 52665.727 21/05/01,10:48:48,10,07,1, 11.9,1,1, 4.336, 10518.025, 221.954, 52665.699 21/05/01,10:48:48,11,07,1, 11.9,1,1, 4.336, 10518.055, 221.977, 52665.727 21/05/01,10:48:48,12,07,1, 11.9,1,1, 4.336, 10518.036, 221.972, 52665.711 21/05/01,10:48:48,13,07,1, 11.9,1,1, 4.336, 10518.068, 222.021, 52665.746 21/05/01,10:48:48,14,07,1, 11.9,1,1, 4.336, 10518.040, 221.979, 52665.757 21/05/01,10:48:48,15,07,1, 11.9,1,1, 4.336, 10518.063, 221.953, 52665.698 21/05/01,10:48:48,16,07,1, 11.9,1,1, 4.336, 10518.036, 221.963, 52665.757 21/05/01,10:48:48,17,07,1, 11.9,1,1, 4.336, 10518.024, 221.955, 52665.729 21/05/01,10:48:48,18,07,1, 11.9,1,1, 4.336, 10518.043, 221.968, 52665.770 21/05/01,10:48:48,19,07,1, 11.9,1,1, 4.336, 10518.057, 221.969, 52665.770 21/05/01,10:48:49,00,07,1, 11.8,1,1, 4.342, 10518.056, 221.969, 52665.770 21/05/01,10:48:49,01,07,1, 11.8,1,1, 4.342, 10518.015, 221.925, 52665.707 21/05/01,10:48:49,02,07,1, 11.8,1,1, 4.342, 10518.015, 221.921, 52665.710 21/05/01,10:48:49,03,07,1, 11.8,1,1, 4.342, 10518.044, 221.979, 52665.733 21/05/01,10:48:49,04,07,1, 11.8,1,1, 4.342, 10518.031, 221.970, 52665.767 21/05/01,10:48:49,05,07,1, 11.8,1,1, 4.342, 10518.031, 221.933, 52665.712 21/05/01,10:48:49,06,07,1, 11.8,1,1, 4.342, 10518.001, 221.918, 52665.725 21/05/01,10:48:49,07,07,1, 11.8,1,1, 4.342, 10518.028, 221.906, 52665.717 21/05/01,10:48:49,08,07,1, 11.8,1,1, 4.342, 10518.046, 221.935, 52665.692 21/05/01,10:48:49,09,07,1, 11.8,1,1, 4.342, 10518.010, 221.933, 52665.733 21/05/01,10:48:49,10,07,1, 11.8,1,1, 4.342, 10518.014, 221.938, 52665.732 21/05/01,10:48:49,11,07,1, 11.8,1,1, 4.342, 10518.018, 221.967, 52665.761 21/05/01,10:48:49,12,07,1, 11.8,1,1, 4.342, 10518.014, 221.884, 52665.711 21/05/01,10:48:49,13,07,1, 11.8,1,1, 4.342, 10518.006, 221.870, 52665.693 21/05/01,10:48:49,14,07,1, 11.8,1,1, 4.342, 10518.000, 221.920, 52665.734 21/05/01,10:48:49,15,07,1, 11.8,1,1, 4.342, 10518.031, 221.921, 52665.772 21/05/01,10:48:49,16,07,1, 11.8,1,1, 4.342, 10518.025, 221.910, 52665.753 21/05/01,10:48:49,17,07,1, 11.8,1,1, 4.342, 10518.006, 221.889, 52665.718 21/05/01,10:48:49,18,07,1, 11.8,1,1, 4.342, 10518.005, 221.889, 52665.694 21/05/01,10:48:49,19,07,1, 11.8,1,1, 4.342, 10518.019, 221.908, 52665.731 21/05/01,10:48:50,00,07,1, 11.9,1,1, 4.342, 10518.014, 221.908, 52665.731 21/05/01,10:48:50,01,07,1, 11.9,1,1, 4.342, 10517.979, 221.914, 52665.713 21/05/01,10:48:50,02,07,1, 11.9,1,1, 4.342, 10517.991, 221.906, 52665.701 21/05/01,10:48:50,03,07,1, 11.9,1,1, 4.342, 10517.987, 221.847, 52665.694 21/05/01,10:48:50,04,07,1, 11.9,1,1, 4.342, 10517.961, 221.845, 52665.700 21/05/01,10:48:50,05,07,1, 11.9,1,1, 4.342, 10517.998, 221.863, 52665.676 21/05/01,10:48:50,06,07,1, 11.9,1,1, 4.342, 10518.013, 221.877, 52665.781 21/05/01,10:48:50,07,07,1, 11.9,1,1, 4.342, 10518.012, 221.887, 52665.748 21/05/01,10:48:50,08,07,1, 11.9,1,1, 4.342, 10517.974, 221.848, 52665.707 21/05/01,10:48:50,09,07,1, 11.9,1,1, 4.342, 10517.964, 221.822, 52665.667 21/05/01,10:48:50,10,07,1, 11.9,1,1, 4.342, 10517.983, 221.829, 52665.694 21/05/01,10:48:50,11,07,1, 11.9,1,1, 4.342, 10517.981, 221.862, 52665.690 21/05/01,10:48:50,12,07,1, 11.9,1,1, 4.342, 10517.997, 221.869, 52665.772 21/05/01,10:48:50,13,07,1, 11.9,1,1, 4.342, 10517.968, 221.832, 52665.706 21/05/01,10:48:50,14,07,1, 11.9,1,1, 4.342, 10517.967, 221.816, 52665.746 21/05/01,10:48:50,15,07,1, 11.9,1,1, 4.342, 10517.974, 221.819, 52665.731 21/05/01,10:48:50,16,07,1, 11.9,1,1, 4.342, 10517.964, 221.840, 52665.689 21/05/01,10:48:50,17,07,1, 11.9,1,1, 4.342, 10517.960, 221.832, 52665.747 21/05/01,10:48:50,18,07,1, 11.9,1,1, 4.342, 10517.961, 221.857, 52665.691 21/05/01,10:48:50,19,07,1, 11.9,1,1, 4.342, 10517.969, 221.847, 52665.749 21/05/01,10:48:51,00,07,1, 11.8,1,1, 4.337, 10517.964, 221.847, 52665.749 21/05/01,10:48:51,01,07,1, 11.8,1,1, 4.337, 10517.944, 221.791, 52665.677 21/05/01,10:48:51,02,07,1, 11.8,1,1, 4.337, 10517.949, 221.826, 52665.687 21/05/01,10:48:51,03,07,1, 11.8,1,1, 4.337, 10517.972, 221.857, 52665.723 21/05/01,10:48:51,04,07,1, 11.8,1,1, 4.337, 10517.983, 221.841, 52665.734 21/05/01,10:48:51,05,07,1, 11.8,1,1, 4.337, 10517.948, 221.821, 52665.975 21/05/01,10:48:51,06,07,1, 11.8,1,1, 4.337, 10517.936, 221.778, 52665.643 21/05/01,10:48:51,07,07,1, 11.8,1,1, 4.337, 10517.962, 221.794, 52665.655 21/05/01,10:48:51,08,07,1, 11.8,1,1, 4.337, 10517.975, 221.822, 52665.668 21/05/01,10:48:51,09,07,1, 11.8,1,1, 4.337, 10517.960, 221.806, 52665.695 21/05/01,10:48:51,10,07,1, 11.8,1,1, 4.337, 10517.950, 221.803, 52665.669 21/05/01,10:48:51,11,07,1, 11.8,1,1, 4.337, 10517.945, 221.774, 52665.648 21/05/01,10:48:51,12,07,1, 11.8,1,1, 4.337, 10517.938, 221.767, 52665.650 21/05/01,10:48:51,13,07,1, 11.8,1,1, 4.337, 10517.946, 221.754, 52665.668 21/05/01,10:48:51,14,07,1, 11.8,1,1, 4.337, 10517.942, 221.802, 52665.675 21/05/01,10:48:51,15,07,1, 11.8,1,1, 4.337, 10517.901, 221.845, 52666.046 21/05/01,10:48:51,16,07,1, 11.8,1,1, 4.337, 10517.944, 221.758, 52665.726 21/05/01,10:48:51,17,07,1, 11.8,1,1, 4.337, 10517.965, 221.704, 52665.636 21/05/01,10:48:51,18,07,1, 11.8,1,1, 4.337, 10517.928, 221.689, 52665.585 21/05/01,10:48:51,19,07,1, 11.8,1,1, 4.337, 10517.922, 221.754, 52665.692 21/05/01,10:48:52,00,07,1, 11.9,1,1, 4.339, 10517.914, 221.754, 52665.692 21/05/01,10:48:52,01,07,1, 11.9,1,1, 4.339, 10517.932, 221.725, 52665.616 21/05/01,10:48:52,02,07,1, 11.9,1,1, 4.339, 10517.922, 221.757, 52665.660 21/05/01,10:48:52,03,07,1, 11.9,1,1, 4.339, 10517.920, 221.737, 52665.620 21/05/01,10:48:52,04,07,1, 11.9,1,1, 4.339, 10517.902, 221.731, 52665.647 21/05/01,10:48:52,05,07,1, 11.9,1,1, 4.339, 10517.924, 221.735, 52665.658 21/05/01,10:48:52,06,07,1, 11.9,1,1, 4.339, 10517.931, 221.770, 52665.627 21/05/01,10:48:52,07,07,1, 11.9,1,1, 4.339, 10517.905, 221.784, 52665.672 21/05/01,10:48:52,08,07,1, 11.9,1,1, 4.339, 10517.906, 221.716, 52665.649 21/05/01,10:48:52,09,07,1, 11.9,1,1, 4.339, 10517.885, 221.692, 52665.643 21/05/01,10:48:52,10,07,1, 11.9,1,1, 4.339, 10517.887, 221.687, 52665.597 21/05/01,10:48:52,11,07,1, 11.9,1,1, 4.339, 10517.942, 221.710, 52665.332 21/05/01,10:48:52,12,07,1, 11.9,1,1, 4.339, 10517.903, 221.764, 52665.632 21/05/01,10:48:52,13,07,1, 11.9,1,1, 4.339, 10517.875, 221.718, 52665.640 21/05/01,10:48:52,14,07,1, 11.9,1,1, 4.339, 10517.898, 221.703, 52665.639 21/05/01,10:48:52,15,07,1, 11.9,1,1, 4.339, 10517.923, 221.684, 52665.615 21/05/01,10:48:52,16,07,1, 11.9,1,1, 4.339, 10517.885, 221.671, 52665.622 21/05/01,10:48:52,17,07,1, 11.9,1,1, 4.339, 10517.904, 221.716, 52665.636 21/05/01,10:48:52,18,07,1, 11.9,1,1, 4.339, 10517.900, 221.695, 52665.639 21/05/01,10:48:52,19,07,1, 11.9,1,1, 4.339, 10517.905, 221.726, 52665.662 21/05/01,10:48:53,00,07,1, 11.9,1,1, 4.338, 10517.898, 221.726, 52665.662 21/05/01,10:48:53,01,07,1, 11.9,1,1, 4.338, 10517.878, 221.659, 52665.612 21/05/01,10:48:53,02,07,1, 11.9,1,1, 4.338, 10517.914, 221.693, 52665.607 21/05/01,10:48:53,03,07,1, 11.9,1,1, 4.338, 10517.901, 221.702, 52665.648 21/05/01,10:48:53,04,07,1, 11.9,1,1, 4.338, 10517.870, 221.694, 52665.631 21/05/01,10:48:53,05,07,1, 11.9,1,1, 4.338, 10517.906, 221.662, 52665.625 21/05/01,10:48:53,06,07,1, 11.9,1,1, 4.338, 10517.858, 221.661, 52665.626 21/05/01,10:48:53,07,07,1, 11.9,1,1, 4.338, 10517.887, 221.637, 52665.631 21/05/01,10:48:53,08,07,1, 11.9,1,1, 4.338, 10517.864, 221.653, 52665.616 21/05/01,10:48:53,09,07,1, 11.9,1,1, 4.338, 10517.879, 221.676, 52665.645 21/05/01,10:48:53,10,07,1, 11.9,1,1, 4.338, 10517.874, 221.673, 52665.632 21/05/01,10:48:53,11,07,1, 11.9,1,1, 4.338, 10517.864, 221.661, 52665.631 21/05/01,10:48:53,12,07,1, 11.9,1,1, 4.338, 10517.862, 221.638, 52665.611 21/05/01,10:48:53,13,07,1, 11.9,1,1, 4.338, 10517.869, 221.593, 52665.617 21/05/01,10:48:53,14,07,1, 11.9,1,1, 4.338, 10517.867, 221.658, 52665.529 21/05/01,10:48:53,15,07,1, 11.9,1,1, 4.338, 10517.853, 221.667, 52665.608 21/05/01,10:48:53,16,07,1, 11.9,1,1, 4.338, 10517.850, 221.625, 52665.607 21/05/01,10:48:53,17,07,1, 11.9,1,1, 4.338, 10517.869, 221.634, 52665.555 21/05/01,10:48:53,18,07,1, 11.9,1,1, 4.338, 10517.828, 221.606, 52665.586 21/05/01,10:48:53,19,07,1, 11.9,1,1, 4.338, 10517.875, 221.609, 52665.599 21/05/01,10:48:54,00,07,1, 11.9,1,1, 4.342, 10517.873, 221.609, 52665.599 21/05/01,10:48:54,01,07,1, 11.9,1,1, 4.342, 10517.852, 221.638, 52665.594 21/05/01,10:48:54,02,07,1, 11.9,1,1, 4.342, 10517.871, 221.650, 52665.606 21/05/01,10:48:54,03,07,1, 11.9,1,1, 4.342, 10517.836, 221.605, 52665.612 21/05/01,10:48:54,04,07,1, 11.9,1,1, 4.342, 10517.829, 221.596, 52665.600 21/05/01,10:48:54,05,07,1, 11.9,1,1, 4.342, 10517.853, 221.603, 52665.595 21/05/01,10:48:54,06,07,1, 11.9,1,1, 4.342, 10517.840, 221.610, 52665.584 21/05/01,10:48:54,07,07,1, 11.9,1,1, 4.342, 10517.829, 221.632, 52665.581 21/05/01,10:48:54,08,07,1, 11.9,1,1, 4.342, 10517.847, 221.589, 52665.588 21/05/01,10:48:54,09,07,1, 11.9,1,1, 4.342, 10517.842, 221.576, 52665.595 21/05/01,10:48:54,10,07,1, 11.9,1,1, 4.342, 10517.830, 221.584, 52665.592 21/05/01,10:48:54,11,07,1, 11.9,1,1, 4.342, 10517.842, 221.569, 52665.625 21/05/01,10:48:54,12,07,1, 11.9,1,1, 4.342, 10517.803, 221.589, 52665.615 21/05/01,10:48:54,13,07,1, 11.9,1,1, 4.342, 10517.850, 221.583, 52665.665 21/05/01,10:48:54,14,07,1, 11.9,1,1, 4.342, 10517.849, 221.598, 52665.652 21/05/01,10:48:54,15,07,1, 11.9,1,1, 4.342, 10517.817, 221.532, 52665.571 21/05/01,10:48:54,16,07,1, 11.9,1,1, 4.342, 10517.810, 221.520, 52665.586 21/05/01,10:48:54,17,07,1, 11.9,1,1, 4.342, 10517.819, 221.545, 52665.611 21/05/01,10:48:54,18,07,1, 11.9,1,1, 4.342, 10517.803, 221.554, 52665.604 21/05/01,10:48:54,19,07,1, 11.9,1,1, 4.342, 10517.817, 221.574, 52665.609 21/05/01,10:48:55,00,06,1, 11.8,1,1, 4.342, 10517.814, 221.574, 52665.609 21/05/01,10:48:55,01,06,1, 11.8,1,1, 4.342, 10517.808, 221.545, 52665.556 21/05/01,10:48:55,02,06,1, 11.8,1,1, 4.342, 10517.822, 221.512, 52665.575 21/05/01,10:48:55,03,06,1, 11.8,1,1, 4.342, 10517.812, 221.554, 52665.587 21/05/01,10:48:55,04,06,1, 11.8,1,1, 4.342, 10517.834, 221.536, 52665.568 21/05/01,10:48:55,05,06,1, 11.8,1,1, 4.342, 10517.820, 221.529, 52665.533 21/05/01,10:48:55,06,06,1, 11.8,1,1, 4.342, 10517.806, 221.540, 52665.580 21/05/01,10:48:55,07,06,1, 11.8,1,1, 4.342, 10517.808, 221.537, 52665.582 21/05/01,10:48:55,08,06,1, 11.8,1,1, 4.342, 10517.810, 221.514, 52665.581 21/05/01,10:48:55,09,06,1, 11.8,1,1, 4.342, 10517.815, 221.507, 52665.604 21/05/01,10:48:55,10,06,1, 11.8,1,1, 4.342, 10517.814, 221.504, 52665.607 21/05/01,10:48:55,11,06,1, 11.8,1,1, 4.342, 10517.812, 221.521, 52665.598 21/05/01,10:48:55,12,06,1, 11.8,1,1, 4.342, 10517.800, 221.496, 52665.599 21/05/01,10:48:55,13,06,1, 11.8,1,1, 4.342, 10517.801, 221.515, 52665.604 21/05/01,10:48:55,14,06,1, 11.8,1,1, 4.342, 10517.792, 221.502, 52665.598 21/05/01,10:48:55,15,06,1, 11.8,1,1, 4.342, 10517.801, 221.491, 52665.569 21/05/01,10:48:55,16,06,1, 11.8,1,1, 4.342, 10517.805, 221.504, 52665.610 21/05/01,10:48:55,17,06,1, 11.8,1,1, 4.342, 10517.800, 221.489, 52665.551 21/05/01,10:48:55,18,06,1, 11.8,1,1, 4.342, 10517.800, 221.492, 52665.605 21/05/01,10:48:55,19,06,1, 11.8,1,1, 4.342, 10517.819, 221.487, 52665.580 21/05/01,10:48:56,00,06,1, 11.9,1,1, 4.340, 10517.814, 221.487, 52665.580 21/05/01,10:48:56,01,06,1, 11.9,1,1, 4.340, 10517.796, 221.467, 52665.576 21/05/01,10:48:56,02,06,1, 11.9,1,1, 4.340, 10517.803, 221.445, 52665.606 21/05/01,10:48:56,03,06,1, 11.9,1,1, 4.340, 10517.815, 221.475, 52665.583 21/05/01,10:48:56,04,06,1, 11.9,1,1, 4.340, 10517.798, 221.462, 52665.574 21/05/01,10:48:56,05,06,1, 11.9,1,1, 4.340, 10517.789, 221.472, 52665.593 21/05/01,10:48:56,06,06,1, 11.9,1,1, 4.340, 10517.802, 221.455, 52665.597 21/05/01,10:48:56,07,06,1, 11.9,1,1, 4.340, 10517.787, 221.464, 52665.551 21/05/01,10:48:56,08,06,1, 11.9,1,1, 4.340, 10517.790, 221.463, 52665.559 21/05/01,10:48:56,09,06,1, 11.9,1,1, 4.340, 10517.785, 221.462, 52665.585 21/05/01,10:48:56,10,06,1, 11.9,1,1, 4.340, 10517.801, 221.447, 52665.560 21/05/01,10:48:56,11,06,1, 11.9,1,1, 4.340, 10517.790, 221.420, 52665.598 21/05/01,10:48:56,12,06,1, 11.9,1,1, 4.340, 10517.805, 221.439, 52665.589 21/05/01,10:48:56,13,06,1, 11.9,1,1, 4.340, 10517.782, 221.453, 52665.530 21/05/01,10:48:56,14,06,1, 11.9,1,1, 4.340, 10517.775, 221.435, 52665.564 21/05/01,10:48:56,15,06,1, 11.9,1,1, 4.340, 10517.776, 221.407, 52665.570 21/05/01,10:48:56,16,06,1, 11.9,1,1, 4.340, 10517.769, 221.425, 52665.569 21/05/01,10:48:56,17,06,1, 11.9,1,1, 4.340, 10517.791, 221.422, 52665.567 21/05/01,10:48:56,18,06,1, 11.9,1,1, 4.340, 10517.793, 221.404, 52665.593 21/05/01,10:48:56,19,06,1, 11.9,1,1, 4.340, 10517.796, 221.404, 52665.580 21/05/01,10:48:57,00,07,1, 11.9,1,1, 4.340, 10517.789, 221.404, 52665.580 21/05/01,10:48:57,01,07,1, 11.9,1,1, 4.340, 10517.764, 221.399, 52665.498 21/05/01,10:48:57,02,07,1, 11.9,1,1, 4.340, 10517.787, 221.402, 52665.517 21/05/01,10:48:57,03,07,1, 11.9,1,1, 4.340, 10517.773, 221.387, 52665.518 21/05/01,10:48:57,04,07,1, 11.9,1,1, 4.340, 10517.767, 221.429, 52665.447 21/05/01,10:48:57,05,07,1, 11.9,1,1, 4.340, 10517.756, 221.380, 52665.493 21/05/01,10:48:57,06,07,1, 11.9,1,1, 4.340, 10517.776, 221.385, 52665.521 21/05/01,10:48:57,07,07,1, 11.9,1,1, 4.340, 10517.765, 221.411, 52665.546 21/05/01,10:48:57,08,07,1, 11.9,1,1, 4.340, 10517.759, 221.378, 52665.537 21/05/01,10:48:57,09,07,1, 11.9,1,1, 4.340, 10517.761, 221.374, 52665.537 21/05/01,10:48:57,10,07,1, 11.9,1,1, 4.340, 10517.763, 221.377, 52665.508 21/05/01,10:48:57,11,07,1, 11.9,1,1, 4.340, 10517.773, 221.389, 52665.526 21/05/01,10:48:57,12,07,1, 11.9,1,1, 4.340, 10517.765, 221.388, 52665.504 21/05/01,10:48:57,13,07,1, 11.9,1,1, 4.340, 10517.743, 221.367, 52665.525 21/05/01,10:48:57,14,07,1, 11.9,1,1, 4.340, 10517.741, 221.382, 52665.507 21/05/01,10:48:57,15,07,1, 11.9,1,1, 4.340, 10517.792, 221.359, 52665.318 21/05/01,10:48:57,16,07,1, 11.9,1,1, 4.340, 10517.777, 221.356, 52665.493 21/05/01,10:48:57,17,07,1, 11.9,1,1, 4.340, 10517.799, 221.368, 52665.470 21/05/01,10:48:57,18,07,1, 11.9,1,1, 4.340, 10517.753, 221.360, 52665.487 21/05/01,10:48:57,19,07,1, 11.9,1,1, 4.340, 10517.743, 221.345, 52665.532 21/05/01,10:48:58,00,07,1, 11.9,1,1, 4.341, 10517.739, 221.345, 52665.532 21/05/01,10:48:58,01,07,1, 11.9,1,1, 4.341, 10517.744, 221.348, 52665.517 21/05/01,10:48:58,02,07,1, 11.9,1,1, 4.341, 10517.744, 221.350, 52665.526 21/05/01,10:48:58,03,07,1, 11.9,1,1, 4.341, 10517.739, 221.340, 52665.536 21/05/01,10:48:58,04,07,1, 11.9,1,1, 4.341, 10517.735, 221.343, 52665.515 21/05/01,10:48:58,05,07,1, 11.9,1,1, 4.341, 10517.736, 221.338, 52665.505 21/05/01,10:48:58,06,07,1, 11.9,1,1, 4.341, 10517.748, 221.342, 52665.901 21/05/01,10:48:58,07,07,1, 11.9,1,1, 4.341, 10517.773, 221.306, 52665.469 21/05/01,10:48:58,08,07,1, 11.9,1,1, 4.341, 10517.748, 221.313, 52665.477 21/05/01,10:48:58,09,07,1, 11.9,1,1, 4.341, 10517.726, 221.315, 52665.472 21/05/01,10:48:58,10,07,1, 11.9,1,1, 4.341, 10517.715, 221.342, 52665.514 21/05/01,10:48:58,11,07,1, 11.9,1,1, 4.341, 10517.739, 221.321, 52665.514 21/05/01,10:48:58,12,07,1, 11.9,1,1, 4.341, 10517.778, 221.321, 52665.706 21/05/01,10:48:58,13,07,1, 11.9,1,1, 4.341, 10517.712, 221.317, 52665.416 21/05/01,10:48:58,14,07,1, 11.9,1,1, 4.341, 10517.705, 221.343, 52665.571 21/05/01,10:48:58,15,07,1, 11.9,1,1, 4.341, 10517.714, 221.314, 52665.506 21/05/01,10:48:58,16,07,1, 11.9,1,1, 4.341, 10517.727, 221.325, 52665.498 21/05/01,10:48:58,17,07,1, 11.9,1,1, 4.341, 10517.732, 221.288, 52665.495 21/05/01,10:48:58,18,07,1, 11.9,1,1, 4.341, 10517.729, 221.323, 52665.498 21/05/01,10:48:58,19,07,1, 11.9,1,1, 4.341, 10517.720, 221.321, 52665.510 21/05/01,10:48:59,00,07,1, 11.9,1,1, 4.343, 10517.714, 221.321, 52665.510 21/05/01,10:48:59,01,07,1, 11.9,1,1, 4.343, 10517.738, 221.314, 52665.484 21/05/01,10:48:59,02,07,1, 11.9,1,1, 4.343, 10517.702, 221.275, 52665.480 21/05/01,10:48:59,03,07,1, 11.9,1,1, 4.343, 10517.726, 221.272, 52665.497 21/05/01,10:48:59,04,07,1, 11.9,1,1, 4.343, 10517.713, 221.269, 52665.476 21/05/01,10:48:59,05,07,1, 11.9,1,1, 4.343, 10517.725, 221.273, 52665.449 21/05/01,10:48:59,06,07,1, 11.9,1,1, 4.343, 10517.727, 221.292, 52665.450 21/05/01,10:48:59,07,07,1, 11.9,1,1, 4.343, 10517.736, 221.294, 52665.438 21/05/01,10:48:59,08,07,1, 11.9,1,1, 4.343, 10517.715, 221.271, 52665.452 21/05/01,10:48:59,09,07,1, 11.9,1,1, 4.343, 10517.720, 221.270, 52665.476 21/05/01,10:48:59,10,07,1, 11.9,1,1, 4.343, 10517.720, 221.267, 52665.459 21/05/01,10:48:59,11,07,1, 11.9,1,1, 4.343, 10517.709, 221.264, 52665.458 21/05/01,10:48:59,12,07,1, 11.9,1,1, 4.343, 10517.705, 221.265, 52665.447 21/05/01,10:48:59,13,07,1, 11.9,1,1, 4.343, 10517.723, 221.249, 52665.447 21/05/01,10:48:59,14,07,1, 11.9,1,1, 4.343, 10517.699, 221.258, 52665.458 21/05/01,10:48:59,15,07,1, 11.9,1,1, 4.343, 10517.711, 221.239, 52665.453 21/05/01,10:48:59,16,07,1, 11.9,1,1, 4.343, 10517.716, 221.226, 52665.471 21/05/01,10:48:59,17,07,1, 11.9,1,1, 4.343, 10517.700, 221.229, 52665.473 21/05/01,10:48:59,18,07,1, 11.9,1,1, 4.343, 10517.730, 221.239, 52665.455 21/05/01,10:48:59,19,07,1, 11.9,1,1, 4.343, 10517.669, 221.258, 52665.425 21/05/01,10:49:00,00,07,1, 11.9,1,1, 4.340, 10517.664, 221.258, 52665.425 21/05/01,10:49:00,01,07,1, 11.9,1,1, 4.340, 10517.677, 221.247, 52665.441 21/05/01,10:49:00,02,07,1, 11.9,1,1, 4.340, 10517.698, 221.224, 52665.463 21/05/01,10:49:00,03,07,1, 11.9,1,1, 4.340, 10517.679, 221.217, 52665.440 21/05/01,10:49:00,04,07,1, 11.9,1,1, 4.340, 10517.676, 221.193, 52665.453 21/05/01,10:49:00,05,07,1, 11.9,1,1, 4.340, 10517.678, 221.226, 52665.457 21/05/01,10:49:00,06,07,1, 11.9,1,1, 4.340, 10517.671, 221.226, 52665.399 21/05/01,10:49:00,07,07,1, 11.9,1,1, 4.340, 10517.674, 221.237, 52665.461 21/05/01,10:49:00,08,07,1, 11.9,1,1, 4.340, 10517.666, 221.232, 52665.475 21/05/01,10:49:00,09,07,1, 11.9,1,1, 4.340, 10517.670, 221.232, 52665.430 21/05/01,10:49:00,10,07,1, 11.9,1,1, 4.340, 10517.671, 221.181, 52665.413 21/05/01,10:49:00,11,07,1, 11.9,1,1, 4.340, 10517.660, 221.174, 52665.423 21/05/01,10:49:00,12,07,1, 11.9,1,1, 4.340, 10517.691, 221.218, 52665.409 21/05/01,10:49:00,13,07,1, 11.9,1,1, 4.340, 10517.663, 221.207, 52665.454 21/05/01,10:49:00,14,07,1, 11.9,1,1, 4.340, 10517.674, 221.235, 52665.429 21/05/01,10:49:00,15,07,1, 11.9,1,1, 4.340, 10517.654, 221.188, 52665.447 21/05/01,10:49:00,16,07,1, 11.9,1,1, 4.340, 10517.667, 221.182, 52665.421 21/05/01,10:49:00,17,07,1, 11.9,1,1, 4.340, 10517.675, 221.167, 52665.323 21/05/01,10:49:00,18,07,1, 11.9,1,1, 4.340, 10517.676, 221.160, 52665.446 21/05/01,10:49:00,19,07,1, 11.9,1,1, 4.340, 10517.680, 221.199, 52665.441 21/05/01,10:49:01,00,07,1, 11.8,1,1, 4.340, 10517.672, 221.199, 52665.441 21/05/01,10:49:01,01,07,1, 11.8,1,1, 4.340, 10517.652, 221.185, 52665.432 21/05/01,10:49:01,02,07,1, 11.8,1,1, 4.340, 10517.643, 221.140, 52665.384 21/05/01,10:49:01,03,07,1, 11.8,1,1, 4.340, 10517.659, 221.129, 52665.386 21/05/01,10:49:01,04,07,1, 11.8,1,1, 4.340, 10517.672, 221.144, 52665.393 21/05/01,10:49:01,05,07,1, 11.8,1,1, 4.340, 10517.645, 221.148, 52665.411 21/05/01,10:49:01,06,07,1, 11.8,1,1, 4.340, 10517.636, 221.164, 52665.381 21/05/01,10:49:01,07,07,1, 11.8,1,1, 4.340, 10517.674, 221.185, 52665.442 21/05/01,10:49:01,08,07,1, 11.8,1,1, 4.340, 10517.612, 221.155, 52665.421 21/05/01,10:49:01,09,07,1, 11.8,1,1, 4.340, 10517.640, 221.126, 52665.360 21/05/01,10:49:01,10,07,1, 11.8,1,1, 4.340, 10517.607, 221.114, 52665.562 21/05/01,10:49:01,11,07,1, 11.8,1,1, 4.340, 10517.662, 221.151, 52665.467 21/05/01,10:49:01,12,07,1, 11.8,1,1, 4.340, 10517.678, 221.144, 52665.434 21/05/01,10:49:01,13,07,1, 11.8,1,1, 4.340, 10517.652, 221.153, 52665.465 21/05/01,10:49:01,14,07,1, 11.8,1,1, 4.340, 10517.642, 221.141, 52665.411 21/05/01,10:49:01,15,07,1, 11.8,1,1, 4.340, 10517.607, 221.117, 52665.464 21/05/01,10:49:01,16,07,1, 11.8,1,1, 4.340, 10517.613, 221.103, 52665.399 21/05/01,10:49:01,17,07,1, 11.8,1,1, 4.340, 10517.644, 221.123, 52665.406 21/05/01,10:49:01,18,07,1, 11.8,1,1, 4.340, 10517.631, 221.135, 52665.381 21/05/01,10:49:01,19,07,1, 11.8,1,1, 4.340, 10517.632, 221.160, 52665.428 21/05/01,10:49:02,00,07,1, 11.8,1,1, 4.343, 10517.631, 221.160, 52665.428 21/05/01,10:49:02,01,07,1, 11.8,1,1, 4.343, 10517.615, 221.083, 52665.374 21/05/01,10:49:02,02,07,1, 11.8,1,1, 4.343, 10517.599, 221.076, 52665.402 21/05/01,10:49:02,03,07,1, 11.8,1,1, 4.343, 10517.583, 221.103, 52665.330 21/05/01,10:49:02,04,07,1, 11.8,1,1, 4.343, 10517.607, 221.095, 52665.421 21/05/01,10:49:02,05,07,1, 11.8,1,1, 4.343, 10517.616, 221.131, 52665.409 21/05/01,10:49:02,06,07,1, 11.8,1,1, 4.343, 10517.609, 221.146, 52665.422 21/05/01,10:49:02,07,07,1, 11.8,1,1, 4.343, 10517.611, 221.091, 52665.365 21/05/01,10:49:02,08,07,1, 11.8,1,1, 4.343, 10517.601, 221.088, 52665.407 21/05/01,10:49:02,09,07,1, 11.8,1,1, 4.343, 10517.604, 221.072, 52665.388 21/05/01,10:49:02,10,07,1, 11.8,1,1, 4.343, 10517.628, 221.056, 52665.368 21/05/01,10:49:02,11,07,1, 11.8,1,1, 4.343, 10517.611, 221.062, 52665.409 21/05/01,10:49:02,12,07,1, 11.8,1,1, 4.343, 10517.611, 221.081, 52665.430 21/05/01,10:49:02,13,07,1, 11.8,1,1, 4.343, 10517.603, 221.086, 52665.419 21/05/01,10:49:02,14,07,1, 11.8,1,1, 4.343, 10517.606, 221.049, 52665.393 21/05/01,10:49:02,15,07,1, 11.8,1,1, 4.343, 10517.588, 221.033, 52665.373 21/05/01,10:49:02,16,07,1, 11.8,1,1, 4.343, 10517.612, 221.042, 52665.374 21/05/01,10:49:02,17,07,1, 11.8,1,1, 4.343, 10517.611, 221.087, 52665.390 21/05/01,10:49:02,18,07,1, 11.8,1,1, 4.343, 10517.602, 221.095, 52665.437 21/05/01,10:49:02,19,07,1, 11.8,1,1, 4.343, 10517.595, 221.060, 52665.407 21/05/01,10:49:03,00,07,1, 11.9,1,1, 4.345, 10517.589, 221.060, 52665.407 21/05/01,10:49:03,01,07,1, 11.9,1,1, 4.345, 10517.568, 221.030, 52665.396 21/05/01,10:49:03,02,07,1, 11.9,1,1, 4.345, 10517.589, 221.006, 52665.407 21/05/01,10:49:03,03,07,1, 11.9,1,1, 4.345, 10517.574, 221.024, 52665.385 21/05/01,10:49:03,04,07,1, 11.9,1,1, 4.345, 10517.574, 221.049, 52665.401 21/05/01,10:49:03,05,07,1, 11.9,1,1, 4.345, 10517.587, 221.055, 52665.377 21/05/01,10:49:03,06,07,1, 11.9,1,1, 4.345, 10517.589, 221.030, 52665.375 21/05/01,10:49:03,07,07,1, 11.9,1,1, 4.345, 10517.602, 221.023, 52665.366 21/05/01,10:49:03,08,07,1, 11.9,1,1, 4.345, 10517.573, 221.023, 52665.373 21/05/01,10:49:03,09,07,1, 11.9,1,1, 4.345, 10517.542, 221.019, 52665.361 21/05/01,10:49:03,10,07,1, 11.9,1,1, 4.345, 10517.572, 221.043, 52665.364 21/05/01,10:49:03,11,07,1, 11.9,1,1, 4.345, 10517.578, 221.051, 52665.382 21/05/01,10:49:03,12,07,1, 11.9,1,1, 4.345, 10517.585, 221.040, 52665.379 21/05/01,10:49:03,13,07,1, 11.9,1,1, 4.345, 10517.547, 221.009, 52665.379 21/05/01,10:49:03,14,07,1, 11.9,1,1, 4.345, 10517.560, 221.026, 52665.346 21/05/01,10:49:03,15,07,1, 11.9,1,1, 4.345, 10517.560, 221.028, 52665.360 21/05/01,10:49:03,16,07,1, 11.9,1,1, 4.345, 10517.541, 221.022, 52665.377 21/05/01,10:49:03,17,07,1, 11.9,1,1, 4.345, 10517.546, 221.022, 52665.382 21/05/01,10:49:03,18,07,1, 11.9,1,1, 4.345, 10517.540, 221.003, 52665.370 21/05/01,10:49:03,19,07,1, 11.9,1,1, 4.345, 10517.562, 221.045, 52665.402 21/05/01,10:49:04,00,06,1, 11.8,1,1, 4.340, 10517.555, 221.045, 52665.402 21/05/01,10:49:04,01,06,1, 11.8,1,1, 4.340, 10517.524, 220.969, 52665.328 21/05/01,10:49:04,02,06,1, 11.8,1,1, 4.340, 10517.525, 220.963, 52665.337 21/05/01,10:49:04,03,06,1, 11.8,1,1, 4.340, 10517.526, 220.990, 52665.360 21/05/01,10:49:04,04,06,1, 11.8,1,1, 4.340, 10517.528, 221.017, 52665.379 21/05/01,10:49:04,05,06,1, 11.8,1,1, 4.340, 10517.529, 220.993, 52665.371 21/05/01,10:49:04,06,06,1, 11.8,1,1, 4.340, 10517.527, 220.988, 52665.384 21/05/01,10:49:04,07,06,1, 11.8,1,1, 4.340, 10517.519, 220.955, 52665.342 21/05/01,10:49:04,08,06,1, 11.8,1,1, 4.340, 10517.494, 220.940, 52665.352 21/05/01,10:49:04,09,06,1, 11.8,1,1, 4.340, 10517.518, 220.997, 52665.367 21/05/01,10:49:04,10,06,1, 11.8,1,1, 4.340, 10517.497, 220.992, 52665.366 21/05/01,10:49:04,11,06,1, 11.8,1,1, 4.340, 10517.523, 221.005, 52665.387 21/05/01,10:49:04,12,06,1, 11.8,1,1, 4.340, 10517.524, 221.006, 52665.396 21/05/01,10:49:04,13,06,1, 11.8,1,1, 4.340, 10517.506, 220.983, 52665.371 21/05/01,10:49:04,14,06,1, 11.8,1,1, 4.340, 10517.520, 220.971, 52665.355 21/05/01,10:49:04,15,06,1, 11.8,1,1, 4.340, 10517.485, 220.928, 52665.335 21/05/01,10:49:04,16,06,1, 11.8,1,1, 4.340, 10517.499, 220.956, 52665.366 21/05/01,10:49:04,17,06,1, 11.8,1,1, 4.340, 10517.506, 220.978, 52665.354 21/05/01,10:49:04,18,06,1, 11.8,1,1, 4.340, 10517.505, 220.988, 52665.389 21/05/01,10:49:04,19,06,1, 11.8,1,1, 4.340, 10517.493, 220.974, 52665.329 21/05/01,10:49:05,00,06,1, 11.9,1,1, 4.339, 10517.489, 220.974, 52665.329 21/05/01,10:49:05,01,06,1, 11.9,1,1, 4.339, 10517.475, 220.927, 52665.331 21/05/01,10:49:05,02,06,1, 11.9,1,1, 4.339, 10517.473, 220.912, 52665.308 21/05/01,10:49:05,03,06,1, 11.9,1,1, 4.339, 10517.496, 220.953, 52665.385 21/05/01,10:49:05,04,06,1, 11.9,1,1, 4.339, 10517.487, 220.965, 52665.335 21/05/01,10:49:05,05,06,1, 11.9,1,1, 4.339, 10517.498, 220.962, 52665.403 21/05/01,10:49:05,06,06,1, 11.9,1,1, 4.339, 10517.498, 220.928, 52665.346 21/05/01,10:49:05,07,06,1, 11.9,1,1, 4.339, 10517.480, 220.931, 52665.328 21/05/01,10:49:05,08,06,1, 11.9,1,1, 4.339, 10517.481, 220.928, 52665.317 21/05/01,10:49:05,09,06,1, 11.9,1,1, 4.339, 10517.447, 220.900, 52665.323 21/05/01,10:49:05,10,06,1, 11.9,1,1, 4.339, 10517.469, 220.945, 52665.332 21/05/01,10:49:05,11,06,1, 11.9,1,1, 4.339, 10517.487, 220.915, 52665.344 21/05/01,10:49:05,12,06,1, 11.9,1,1, 4.339, 10517.475, 220.941, 52665.358 21/05/01,10:49:05,13,06,1, 11.9,1,1, 4.339, 10517.482, 220.914, 52665.322 21/05/01,10:49:05,14,06,1, 11.9,1,1, 4.339, 10517.449, 220.891, 52665.343 21/05/01,10:49:05,15,06,1, 11.9,1,1, 4.339, 10517.447, 220.891, 52665.327 21/05/01,10:49:05,16,06,1, 11.9,1,1, 4.339, 10517.470, 220.898, 52665.326 21/05/01,10:49:05,17,06,1, 11.9,1,1, 4.339, 10517.462, 220.929, 52665.351 21/05/01,10:49:05,18,06,1, 11.9,1,1, 4.339, 10517.467, 220.934, 52665.366 21/05/01,10:49:05,19,06,1, 11.9,1,1, 4.339, 10517.444, 220.912, 52665.373 21/05/01,10:49:06,00,07,1, 11.9,1,1, 4.340, 10517.439, 220.912, 52665.373 21/05/01,10:49:06,01,07,1, 11.9,1,1, 4.340, 10517.434, 220.857, 52665.291 21/05/01,10:49:06,02,07,1, 11.9,1,1, 4.340, 10517.448, 220.883, 52665.562 21/05/01,10:49:06,03,07,1, 11.9,1,1, 4.340, 10517.445, 220.872, 52665.241 21/05/01,10:49:06,04,07,1, 11.9,1,1, 4.340, 10517.432, 220.896, 52665.341 21/05/01,10:49:06,05,07,1, 11.9,1,1, 4.340, 10517.438, 220.924, 52665.326 21/05/01,10:49:06,06,07,1, 11.9,1,1, 4.340, 10517.443, 220.909, 52665.323 21/05/01,10:49:06,07,07,1, 11.9,1,1, 4.340, 10517.421, 220.887, 52665.319 21/05/01,10:49:06,08,07,1, 11.9,1,1, 4.340, 10517.417, 220.863, 52665.332 21/05/01,10:49:06,09,07,1, 11.9,1,1, 4.340, 10517.410, 220.889, 52665.310 21/05/01,10:49:06,10,07,1, 11.9,1,1, 4.340, 10517.412, 220.859, 52665.298 21/05/01,10:49:06,11,07,1, 11.9,1,1, 4.340, 10517.432, 220.904, 52665.325 21/05/01,10:49:06,12,07,1, 11.9,1,1, 4.340, 10517.427, 220.897, 52665.344 21/05/01,10:49:06,13,07,1, 11.9,1,1, 4.340, 10517.434, 220.900, 52665.313 21/05/01,10:49:06,14,07,1, 11.9,1,1, 4.340, 10517.409, 220.843, 52665.310 21/05/01,10:49:06,15,07,1, 11.9,1,1, 4.340, 10517.412, 220.838, 52665.291 21/05/01,10:49:06,16,07,1, 11.9,1,1, 4.340, 10517.408, 220.847, 52665.216 21/05/01,10:49:06,17,07,1, 11.9,1,1, 4.340, 10517.408, 220.845, 52665.313 21/05/01,10:49:06,18,07,1, 11.9,1,1, 4.340, 10517.421, 220.853, 52665.313 21/05/01,10:49:06,19,07,1, 11.9,1,1, 4.340, 10517.401, 220.874, 52665.330 21/05/01,10:49:07,00,07,1, 11.9,1,1, 4.343, 10517.397, 220.874, 52665.330 21/05/01,10:49:07,01,07,1, 11.9,1,1, 4.343, 10517.390, 220.811, 52665.325 21/05/01,10:49:07,02,07,1, 11.9,1,1, 4.343, 10517.376, 220.817, 52665.322 21/05/01,10:49:07,03,07,1, 11.9,1,1, 4.343, 10517.389, 220.832, 52665.318 21/05/01,10:49:07,04,07,1, 11.9,1,1, 4.343, 10517.377, 220.830, 52665.313 21/05/01,10:49:07,05,07,1, 11.9,1,1, 4.343, 10517.389, 220.852, 52665.330 21/05/01,10:49:07,06,07,1, 11.9,1,1, 4.343, 10517.385, 220.840, 52665.351 21/05/01,10:49:07,07,07,1, 11.9,1,1, 4.343, 10517.395, 220.841, 52665.319 21/05/01,10:49:07,08,07,1, 11.9,1,1, 4.343, 10517.382, 220.809, 52665.291 21/05/01,10:49:07,09,07,1, 11.9,1,1, 4.343, 10517.378, 220.792, 52665.301 21/05/01,10:49:07,10,07,1, 11.9,1,1, 4.343, 10517.374, 220.807, 52665.296 21/05/01,10:49:07,11,07,1, 11.9,1,1, 4.343, 10517.378, 220.824, 52665.334 21/05/01,10:49:07,12,07,1, 11.9,1,1, 4.343, 10517.361, 220.831, 52665.339 21/05/01,10:49:07,13,07,1, 11.9,1,1, 4.343, 10517.371, 220.822, 52665.311 21/05/01,10:49:07,14,07,1, 11.9,1,1, 4.343, 10517.358, 220.809, 52665.254 21/05/01,10:49:07,15,07,1, 11.9,1,1, 4.343, 10517.370, 220.758, 52665.281 21/05/01,10:49:07,16,07,1, 11.9,1,1, 4.343, 10517.352, 220.770, 52665.304 21/05/01,10:49:07,17,07,1, 11.9,1,1, 4.343, 10517.371, 220.782, 52665.318 21/05/01,10:49:07,18,07,1, 11.9,1,1, 4.343, 10517.357, 220.812, 52665.348 21/05/01,10:49:07,19,07,1, 11.9,1,1, 4.343, 10517.345, 220.812, 52665.344 21/05/01,10:49:08,00,07,1, 11.9,1,1, 4.342, 10517.339, 220.812, 52665.344 21/05/01,10:49:08,01,07,1, 11.9,1,1, 4.342, 10517.329, 220.792, 52665.300 21/05/01,10:49:08,02,07,1, 11.9,1,1, 4.342, 10517.347, 220.758, 52665.332 21/05/01,10:49:08,03,07,1, 11.9,1,1, 4.342, 10517.342, 220.752, 52665.285 21/05/01,10:49:08,04,07,1, 11.9,1,1, 4.342, 10517.334, 220.759, 52665.293 21/05/01,10:49:08,05,07,1, 11.9,1,1, 4.342, 10517.316, 220.799, 52665.329 21/05/01,10:49:08,06,07,1, 11.9,1,1, 4.342, 10517.314, 220.819, 52665.345 21/05/01,10:49:08,07,07,1, 11.9,1,1, 4.342, 10517.320, 220.801, 52665.367 21/05/01,10:49:08,08,07,1, 11.9,1,1, 4.342, 10517.337, 220.798, 52665.301 21/05/01,10:49:08,09,07,1, 11.9,1,1, 4.342, 10517.288, 220.746, 52665.293 21/05/01,10:49:08,10,07,1, 11.9,1,1, 4.342, 10517.286, 220.749, 52665.289 21/05/01,10:49:08,11,07,1, 11.9,1,1, 4.342, 10517.296, 220.753, 52665.253 21/05/01,10:49:08,12,07,1, 11.9,1,1, 4.342, 10517.294, 220.759, 52665.308 21/05/01,10:49:08,13,07,1, 11.9,1,1, 4.342, 10517.306, 220.792, 52665.314 21/05/01,10:49:08,14,07,1, 11.9,1,1, 4.342, 10517.314, 220.773, 52665.291 21/05/01,10:49:08,15,07,1, 11.9,1,1, 4.342, 10517.307, 220.791, 52665.316 21/05/01,10:49:08,16,07,1, 11.9,1,1, 4.342, 10517.313, 220.730, 52665.259 21/05/01,10:49:08,17,07,1, 11.9,1,1, 4.342, 10517.269, 220.726, 52665.288 21/05/01,10:49:08,18,07,1, 11.9,1,1, 4.342, 10517.274, 220.754, 52665.287 21/05/01,10:49:08,19,07,1, 11.9,1,1, 4.342, 10517.266, 220.758, 52665.284 21/05/01,10:49:09,00,07,1, 11.9,1,1, 4.343, 10517.263, 220.758, 52665.284 21/05/01,10:49:09,01,07,1, 11.9,1,1, 4.343, 10517.276, 220.773, 52665.315 21/05/01,10:49:09,02,07,1, 11.9,1,1, 4.343, 10517.250, 220.743, 52665.323 21/05/01,10:49:09,03,07,1, 11.9,1,1, 4.343, 10517.281, 220.729, 52665.271 21/05/01,10:49:09,04,07,1, 11.9,1,1, 4.343, 10517.265, 220.709, 52665.266 21/05/01,10:49:09,05,07,1, 11.9,1,1, 4.343, 10517.254, 220.714, 52665.276 21/05/01,10:49:09,06,07,1, 11.9,1,1, 4.343, 10517.255, 220.728, 52665.300 21/05/01,10:49:09,07,07,1, 11.9,1,1, 4.343, 10517.260, 220.760, 52665.321 21/05/01,10:49:09,08,07,1, 11.9,1,1, 4.343, 10517.238, 220.752, 52665.314 21/05/01,10:49:09,09,07,1, 11.9,1,1, 4.343, 10517.261, 220.748, 52665.342 21/05/01,10:49:09,10,07,1, 11.9,1,1, 4.343, 10517.240, 220.704, 52665.275 21/05/01,10:49:09,11,07,1, 11.9,1,1, 4.343, 10517.233, 220.683, 52665.251 21/05/01,10:49:09,12,07,1, 11.9,1,1, 4.343, 10517.262, 220.705, 52665.273 21/05/01,10:49:09,13,07,1, 11.9,1,1, 4.343, 10517.232, 220.724, 52665.284 21/05/01,10:49:09,14,07,1, 11.9,1,1, 4.343, 10517.232, 220.734, 52665.253 21/05/01,10:49:09,15,07,1, 11.9,1,1, 4.343, 10517.257, 220.735, 52665.331 21/05/01,10:49:09,16,07,1, 11.9,1,1, 4.343, 10517.236, 220.722, 52665.324 21/05/01,10:49:09,17,07,1, 11.9,1,1, 4.343, 10517.239, 220.685, 52665.301 21/05/01,10:49:09,18,07,1, 11.9,1,1, 4.343, 10517.208, 220.673, 52665.260 21/05/01,10:49:09,19,07,1, 11.9,1,1, 4.343, 10517.186, 220.703, 52665.285 21/05/01,10:49:10,00,07,1, 11.9,1,1, 4.343, 10517.180, 220.703, 52665.285 21/05/01,10:49:10,01,07,1, 11.9,1,1, 4.343, 10517.221, 220.735, 52665.299 21/05/01,10:49:10,02,07,1, 11.9,1,1, 4.343, 10517.222, 220.703, 52665.274 21/05/01,10:49:10,03,07,1, 11.9,1,1, 4.343, 10517.221, 220.735, 52665.297 21/05/01,10:49:10,04,07,1, 11.9,1,1, 4.343, 10517.193, 220.685, 52665.292 21/05/01,10:49:10,05,07,1, 11.9,1,1, 4.343, 10517.187, 220.680, 52665.255 21/05/01,10:49:10,06,07,1, 11.9,1,1, 4.343, 10517.194, 220.696, 52665.279 21/05/01,10:49:10,07,07,1, 11.9,1,1, 4.343, 10517.227, 220.689, 52665.307 21/05/01,10:49:10,08,07,1, 11.9,1,1, 4.343, 10517.233, 220.731, 52665.298 21/05/01,10:49:10,09,07,1, 11.9,1,1, 4.343, 10517.205, 220.721, 52665.291 21/05/01,10:49:10,10,07,1, 11.9,1,1, 4.343, 10517.218, 220.728, 52665.307 21/05/01,10:49:10,11,07,1, 11.9,1,1, 4.343, 10517.201, 220.710, 52665.244 21/05/01,10:49:10,12,07,1, 11.9,1,1, 4.343, 10517.183, 220.660, 52665.270 21/05/01,10:49:10,13,07,1, 11.9,1,1, 4.343, 10517.186, 220.680, 52665.298 21/05/01,10:49:10,14,07,1, 11.9,1,1, 4.343, 10517.192, 220.705, 52665.288 21/05/01,10:49:10,15,07,1, 11.9,1,1, 4.343, 10517.181, 220.697, 52665.276 21/05/01,10:49:10,16,07,1, 11.9,1,1, 4.343, 10517.175, 220.714, 52665.268 21/05/01,10:49:10,17,07,1, 11.9,1,1, 4.343, 10517.172, 220.734, 52665.270 21/05/01,10:49:10,18,07,1, 11.9,1,1, 4.343, 10517.179, 220.673, 52665.263 21/05/01,10:49:10,19,07,1, 11.9,1,1, 4.343, 10517.150, 220.664, 52665.251 21/05/01,10:49:11,00,07,1, 11.9,1,1, 4.345, 10517.147, 220.664, 52665.251 21/05/01,10:49:11,01,07,1, 11.9,1,1, 4.345, 10517.154, 220.683, 52665.274 21/05/01,10:49:11,02,07,1, 11.9,1,1, 4.345, 10517.131, 220.689, 52665.294 21/05/01,10:49:11,03,07,1, 11.9,1,1, 4.345, 10517.140, 220.683, 52665.300 21/05/01,10:49:11,04,07,1, 11.9,1,1, 4.345, 10517.137, 220.691, 52665.286 21/05/01,10:49:11,05,07,1, 11.9,1,1, 4.345, 10517.161, 220.631, 52665.248 21/05/01,10:49:11,06,07,1, 11.9,1,1, 4.345, 10517.134, 220.619, 52665.262 21/05/01,10:49:11,07,07,1, 11.9,1,1, 4.345, 10517.142, 220.647, 52665.260 21/05/01,10:49:11,08,07,1, 11.9,1,1, 4.345, 10517.137, 220.654, 52665.276 21/05/01,10:49:11,09,07,1, 11.9,1,1, 4.345, 10517.125, 220.671, 52665.239 21/05/01,10:49:11,10,07,1, 11.9,1,1, 4.345, 10517.149, 220.648, 52665.275 21/05/01,10:49:11,11,07,1, 11.9,1,1, 4.345, 10517.139, 220.679, 52665.276 21/05/01,10:49:11,12,07,1, 11.9,1,1, 4.345, 10517.138, 220.642, 52665.257 21/05/01,10:49:11,13,07,1, 11.9,1,1, 4.345, 10517.108, 220.626, 52665.249 21/05/01,10:49:11,14,07,1, 11.9,1,1, 4.345, 10517.116, 220.624, 52665.276 21/05/01,10:49:11,15,07,1, 11.9,1,1, 4.345, 10517.101, 220.653, 52665.239 21/05/01,10:49:11,16,07,1, 11.9,1,1, 4.345, 10517.121, 220.682, 52665.293 21/05/01,10:49:11,17,07,1, 11.9,1,1, 4.345, 10517.129, 220.683, 52665.319 21/05/01,10:49:11,18,07,1, 11.9,1,1, 4.345, 10517.111, 220.673, 52665.284 21/05/01,10:49:11,19,07,1, 11.9,1,1, 4.345, 10517.102, 220.648, 52665.231 21/05/01,10:49:12,00,07,1, 11.9,1,1, 4.343, 10517.097, 220.648, 52665.231 21/05/01,10:49:12,01,07,1, 11.9,1,1, 4.343, 10517.084, 220.616, 52665.264 21/05/01,10:49:12,02,07,1, 11.9,1,1, 4.343, 10517.105, 220.621, 52665.253 21/05/01,10:49:12,03,07,1, 11.9,1,1, 4.343, 10517.099, 220.614, 52665.253 21/05/01,10:49:12,04,07,1, 11.9,1,1, 4.343, 10517.074, 220.668, 52665.577 21/05/01,10:49:12,05,07,1, 11.9,1,1, 4.343, 10517.118, 220.656, 52665.306 21/05/01,10:49:12,06,07,1, 11.9,1,1, 4.343, 10517.116, 220.596, 52665.245 21/05/01,10:49:12,07,07,1, 11.9,1,1, 4.343, 10517.082, 220.605, 52665.263 21/05/01,10:49:12,08,07,1, 11.9,1,1, 4.343, 10517.082, 220.618, 52665.223 21/05/01,10:49:12,09,07,1, 11.9,1,1, 4.343, 10517.098, 220.634, 52665.262 21/05/01,10:49:12,10,07,1, 11.9,1,1, 4.343, 10517.071, 220.622, 52665.257 21/05/01,10:49:12,11,07,1, 11.9,1,1, 4.343, 10517.071, 220.628, 52665.267 21/05/01,10:49:12,12,07,1, 11.9,1,1, 4.343, 10517.080, 220.662, 52665.307 21/05/01,10:49:12,13,07,1, 11.9,1,1, 4.343, 10517.066, 220.639, 52665.259 21/05/01,10:49:12,14,07,1, 11.9,1,1, 4.343, 10517.052, 220.618, 52665.268 21/05/01,10:49:12,15,07,1, 11.9,1,1, 4.343, 10517.022, 220.596, 52665.206 21/05/01,10:49:12,16,07,1, 11.9,1,1, 4.343, 10517.031, 220.600, 52665.217 21/05/01,10:49:12,17,07,1, 11.9,1,1, 4.343, 10517.044, 220.612, 52665.204 21/05/01,10:49:12,18,07,1, 11.9,1,1, 4.343, 10517.031, 220.648, 52665.231 21/05/01,10:49:12,19,07,1, 11.9,1,1, 4.343, 10517.053, 220.672, 52665.270 21/05/01,10:49:13,00,07,1, 11.9,1,1, 4.341, 10517.046, 220.672, 52665.270 21/05/01,10:49:13,01,07,1, 11.9,1,1, 4.341, 10517.016, 220.592, 52665.231 21/05/01,10:49:13,02,07,1, 11.9,1,1, 4.341, 10517.018, 220.593, 52665.203 21/05/01,10:49:13,03,07,1, 11.9,1,1, 4.341, 10517.034, 220.596, 52665.246 21/05/01,10:49:13,04,07,1, 11.9,1,1, 4.341, 10517.033, 220.604, 52665.235 21/05/01,10:49:13,05,07,1, 11.9,1,1, 4.341, 10516.990, 220.620, 52665.211 21/05/01,10:49:13,06,07,1, 11.9,1,1, 4.341, 10517.057, 220.659, 52665.273 21/05/01,10:49:13,07,07,1, 11.9,1,1, 4.341, 10516.999, 220.628, 52665.249 21/05/01,10:49:13,08,07,1, 11.9,1,1, 4.341, 10516.987, 220.615, 52665.234 21/05/01,10:49:13,09,07,1, 11.9,1,1, 4.341, 10516.983, 220.602, 52665.219 21/05/01,10:49:13,10,07,1, 11.9,1,1, 4.341, 10516.989, 220.578, 52665.212 21/05/01,10:49:13,11,07,1, 11.9,1,1, 4.341, 10516.976, 220.564, 52665.204 21/05/01,10:49:13,12,07,1, 11.9,1,1, 4.341, 10516.998, 220.611, 52665.260 21/05/01,10:49:13,13,07,1, 11.9,1,1, 4.341, 10516.981, 220.621, 52665.271 21/05/01,10:49:13,14,07,1, 11.9,1,1, 4.341, 10517.001, 220.613, 52665.228 21/05/01,10:49:13,15,07,1, 11.9,1,1, 4.341, 10516.981, 220.607, 52665.255 21/05/01,10:49:13,16,07,1, 11.9,1,1, 4.341, 10516.959, 220.599, 52665.272 21/05/01,10:49:13,17,07,1, 11.9,1,1, 4.341, 10516.958, 220.573, 52665.210 21/05/01,10:49:13,18,07,1, 11.9,1,1, 4.341, 10516.947, 220.542, 52665.185 21/05/01,10:49:13,19,07,1, 11.9,1,1, 4.341, 10516.952, 220.586, 52665.162 21/05/01,10:49:14,00,07,1, 11.8,1,1, 4.346, 10516.946, 220.586, 52665.162 21/05/01,10:49:14,01,07,1, 11.8,1,1, 4.346, 10516.930, 220.610, 52665.241 21/05/01,10:49:14,02,07,1, 11.8,1,1, 4.346, 10516.965, 220.596, 52665.267 21/05/01,10:49:14,03,07,1, 11.8,1,1, 4.346, 10516.939, 220.581, 52665.220 21/05/01,10:49:14,04,07,1, 11.8,1,1, 4.346, 10516.951, 220.544, 52665.210 21/05/01,10:49:14,05,07,1, 11.8,1,1, 4.346, 10516.946, 220.541, 52665.191 21/05/01,10:49:14,06,07,1, 11.8,1,1, 4.346, 10516.952, 220.569, 52665.282 21/05/01,10:49:14,07,07,1, 11.8,1,1, 4.346, 10516.970, 220.580, 52665.237 21/05/01,10:49:14,08,07,1, 11.8,1,1, 4.346, 10516.938, 220.590, 52665.252 21/05/01,10:49:14,09,07,1, 11.8,1,1, 4.346, 10516.925, 220.590, 52665.262 21/05/01,10:49:14,10,07,1, 11.8,1,1, 4.346, 10516.909, 220.575, 52665.272 21/05/01,10:49:14,11,07,1, 11.8,1,1, 4.346, 10516.936, 220.556, 52665.208 21/05/01,10:49:14,12,07,1, 11.8,1,1, 4.346, 10516.915, 220.548, 52665.206 21/05/01,10:49:14,13,07,1, 11.8,1,1, 4.346, 10516.917, 220.564, 52665.220 21/05/01,10:49:14,14,07,1, 11.8,1,1, 4.346, 10516.912, 220.537, 52665.192 21/05/01,10:49:14,15,07,1, 11.8,1,1, 4.346, 10516.920, 220.574, 52665.264 21/05/01,10:49:14,16,07,1, 11.8,1,1, 4.346, 10516.908, 220.564, 52665.235 21/05/01,10:49:14,17,07,1, 11.8,1,1, 4.346, 10516.908, 220.585, 52665.213 21/05/01,10:49:14,18,07,1, 11.8,1,1, 4.346, 10516.916, 220.541, 52665.191 21/05/01,10:49:14,19,07,1, 11.8,1,1, 4.346, 10516.877, 220.530, 52665.207 21/05/01,10:49:15,00,07,1, 11.8,1,1, 4.344, 10516.871, 220.530, 52665.207 21/05/01,10:49:15,01,07,1, 11.8,1,1, 4.344, 10516.897, 220.518, 52665.202 21/05/01,10:49:15,02,07,1, 11.8,1,1, 4.344, 10516.889, 220.547, 52665.233 21/05/01,10:49:15,03,07,1, 11.8,1,1, 4.344, 10516.888, 220.555, 52665.249 21/05/01,10:49:15,04,07,1, 11.8,1,1, 4.344, 10516.909, 220.573, 52665.398 21/05/01,10:49:15,05,07,1, 11.8,1,1, 4.344, 10516.877, 220.529, 52665.168 21/05/01,10:49:15,06,07,1, 11.8,1,1, 4.344, 10516.867, 220.528, 52665.257 21/05/01,10:49:15,07,07,1, 11.8,1,1, 4.344, 10516.853, 220.525, 52665.233 21/05/01,10:49:15,08,07,1, 11.8,1,1, 4.344, 10516.870, 220.493, 52665.182 21/05/01,10:49:15,09,07,1, 11.8,1,1, 4.344, 10516.866, 220.540, 52665.179 21/05/01,10:49:15,10,07,1, 11.8,1,1, 4.344, 10516.861, 220.567, 52665.227 21/05/01,10:49:15,11,07,1, 11.8,1,1, 4.344, 10516.870, 220.558, 52665.267 21/05/01,10:49:15,12,07,1, 11.8,1,1, 4.344, 10516.860, 220.536, 52665.217 21/05/01,10:49:15,13,07,1, 11.8,1,1, 4.344, 10516.841, 220.553, 52665.302 21/05/01,10:49:15,14,07,1, 11.8,1,1, 4.344, 10516.850, 220.509, 52665.149 21/05/01,10:49:15,15,07,1, 11.8,1,1, 4.344, 10516.829, 220.515, 52665.170 21/05/01,10:49:15,16,07,1, 11.8,1,1, 4.344, 10516.844, 220.517, 52665.195 21/05/01,10:49:15,17,07,1, 11.8,1,1, 4.344, 10516.846, 220.525, 52665.156 21/05/01,10:49:15,18,07,1, 11.8,1,1, 4.344, 10516.840, 220.548, 52665.195 21/05/01,10:49:15,19,07,1, 11.8,1,1, 4.344, 10516.821, 220.551, 52665.213 21/05/01,10:49:16,00,07,1, 11.8,1,1, 4.345, 10516.821, 220.551, 52665.213 21/05/01,10:49:16,01,07,1, 11.8,1,1, 4.345, 10516.801, 220.530, 52665.209 21/05/01,10:49:16,02,07,1, 11.8,1,1, 4.345, 10516.821, 220.502, 52665.209 21/05/01,10:49:16,03,07,1, 11.8,1,1, 4.345, 10516.808, 220.520, 52665.152 21/05/01,10:49:16,04,07,1, 11.8,1,1, 4.345, 10516.807, 220.508, 52665.171 21/05/01,10:49:16,05,07,1, 11.8,1,1, 4.345, 10516.820, 220.511, 52665.194 21/05/01,10:49:16,06,07,1, 11.8,1,1, 4.345, 10516.819, 220.543, 52665.166 21/05/01,10:49:16,07,07,1, 11.8,1,1, 4.345, 10516.857, 220.573, 52665.237 21/05/01,10:49:16,08,07,1, 11.8,1,1, 4.345, 10516.819, 220.546, 52665.218 21/05/01,10:49:16,09,07,1, 11.8,1,1, 4.345, 10516.822, 220.547, 52665.234 21/05/01,10:49:16,10,07,1, 11.8,1,1, 4.345, 10516.829, 220.485, 52665.021 21/05/01,10:49:16,11,07,1, 11.8,1,1, 4.345, 10516.849, 220.491, 52665.144 21/05/01,10:49:16,12,07,1, 11.8,1,1, 4.345, 10516.804, 220.486, 52665.213 21/05/01,10:49:16,13,07,1, 11.8,1,1, 4.345, 10516.803, 220.499, 52665.138 21/05/01,10:49:16,14,07,1, 11.8,1,1, 4.345, 10516.830, 220.494, 52664.937 21/05/01,10:49:16,15,07,1, 11.8,1,1, 4.345, 10516.793, 220.519, 52665.111 21/05/01,10:49:16,16,07,1, 11.8,1,1, 4.345, 10516.787, 220.518, 52665.198 21/05/01,10:49:16,17,07,1, 11.8,1,1, 4.345, 10516.772, 220.484, 52665.152 21/05/01,10:49:16,18,07,1, 11.8,1,1, 4.345, 10516.776, 220.512, 52665.178 21/05/01,10:49:16,19,07,1, 11.8,1,1, 4.345, 10516.755, 220.460, 52665.202 21/05/01,10:49:17,00,06,1, 11.9,1,1, 4.348, 10516.754, 220.460, 52665.202 21/05/01,10:49:17,01,06,1, 11.9,1,1, 4.348, 10516.776, 220.491, 52665.155 21/05/01,10:49:17,02,06,1, 11.9,1,1, 4.348, 10516.795, 220.508, 52665.178 21/05/01,10:49:17,03,06,1, 11.9,1,1, 4.348, 10516.762, 220.517, 52665.186 21/05/01,10:49:17,04,06,1, 11.9,1,1, 4.348, 10516.773, 220.505, 52665.224 21/05/01,10:49:17,05,06,1, 11.9,1,1, 4.348, 10516.761, 220.479, 52665.144 21/05/01,10:49:17,06,06,1, 11.9,1,1, 4.348, 10516.745, 220.447, 52665.183 21/05/01,10:49:17,07,06,1, 11.9,1,1, 4.348, 10516.737, 220.483, 52665.194 21/05/01,10:49:17,08,06,1, 11.9,1,1, 4.348, 10516.744, 220.454, 52665.165 21/05/01,10:49:17,09,06,1, 11.9,1,1, 4.348, 10516.739, 220.496, 52665.214 21/05/01,10:49:17,10,06,1, 11.9,1,1, 4.348, 10516.732, 220.533, 52665.304 21/05/01,10:49:17,11,06,1, 11.9,1,1, 4.348, 10516.714, 220.518, 52665.140 21/05/01,10:49:17,12,06,1, 11.9,1,1, 4.348, 10516.720, 220.516, 52665.182 21/05/01,10:49:17,13,06,1, 11.9,1,1, 4.348, 10516.730, 220.504, 52665.199 21/05/01,10:49:17,14,06,1, 11.9,1,1, 4.348, 10516.713, 220.460, 52665.085 21/05/01,10:49:17,15,06,1, 11.9,1,1, 4.348, 10516.699, 220.437, 52665.094 21/05/01,10:49:17,16,06,1, 11.9,1,1, 4.348, 10516.739, 220.473, 52665.148 21/05/01,10:49:17,17,06,1, 11.9,1,1, 4.348, 10516.682, 220.469, 52665.116 21/05/01,10:49:17,18,06,1, 11.9,1,1, 4.348, 10516.698, 220.490, 52665.103 21/05/01,10:49:17,19,06,1, 11.9,1,1, 4.348, 10516.712, 220.487, 52665.147 21/05/01,10:49:18,00,06,1, 11.9,1,1, 4.345, 10516.704, 220.487, 52665.147 21/05/01,10:49:18,01,06,1, 11.9,1,1, 4.345, 10516.735, 220.485, 52665.158 21/05/01,10:49:18,02,06,1, 11.9,1,1, 4.345, 10516.711, 220.456, 52665.151 21/05/01,10:49:18,03,06,1, 11.9,1,1, 4.345, 10516.724, 220.456, 52665.148 21/05/01,10:49:18,04,06,1, 11.9,1,1, 4.345, 10516.687, 220.452, 52665.115 21/05/01,10:49:18,05,06,1, 11.9,1,1, 4.345, 10516.696, 220.463, 52665.130 21/05/01,10:49:18,06,06,1, 11.9,1,1, 4.345, 10516.695, 220.494, 52665.125 21/05/01,10:49:18,07,06,1, 11.9,1,1, 4.345, 10516.705, 220.524, 52665.148 21/05/01,10:49:18,08,06,1, 11.9,1,1, 4.345, 10516.647, 220.493, 52665.151 21/05/01,10:49:18,09,06,1, 11.9,1,1, 4.345, 10516.692, 220.487, 52665.191 21/05/01,10:49:18,10,06,1, 11.9,1,1, 4.345, 10516.666, 220.471, 52665.137 21/05/01,10:49:18,11,06,1, 11.9,1,1, 4.345, 10516.663, 220.452, 52665.117 21/05/01,10:49:18,12,06,1, 11.9,1,1, 4.345, 10516.675, 220.458, 52665.145 21/05/01,10:49:18,13,06,1, 11.9,1,1, 4.345, 10516.677, 220.480, 52665.152 21/05/01,10:49:18,14,06,1, 11.9,1,1, 4.345, 10516.634, 220.457, 52664.879 21/05/01,10:49:18,15,06,1, 11.9,1,1, 4.345, 10516.628, 220.507, 52665.216 21/05/01,10:49:18,16,06,1, 11.9,1,1, 4.345, 10516.646, 220.526, 52665.281 21/05/01,10:49:18,17,06,1, 11.9,1,1, 4.345, 10516.683, 220.471, 52665.011 21/05/01,10:49:18,18,06,1, 11.9,1,1, 4.345, 10516.635, 220.468, 52665.156 21/05/01,10:49:18,19,06,1, 11.9,1,1, 4.345, 10516.623, 220.444, 52665.142 21/05/01,10:49:19,00,06,1, 11.8,1,1, 4.346, 10516.621, 220.444, 52665.142 21/05/01,10:49:19,01,06,1, 11.8,1,1, 4.346, 10516.632, 220.444, 52665.085 21/05/01,10:49:19,02,06,1, 11.8,1,1, 4.346, 10516.649, 220.457, 52665.173 21/05/01,10:49:19,03,06,1, 11.8,1,1, 4.346, 10516.671, 220.472, 52665.181 21/05/01,10:49:19,04,06,1, 11.8,1,1, 4.346, 10516.621, 220.473, 52665.146 21/05/01,10:49:19,05,06,1, 11.8,1,1, 4.346, 10516.643, 220.476, 52665.240 21/05/01,10:49:19,06,06,1, 11.8,1,1, 4.346, 10516.629, 220.486, 52665.186 21/05/01,10:49:19,07,06,1, 11.8,1,1, 4.346, 10516.617, 220.428, 52665.136 21/05/01,10:49:19,08,06,1, 11.8,1,1, 4.346, 10516.604, 220.431, 52665.156 21/05/01,10:49:19,09,06,1, 11.8,1,1, 4.346, 10516.639, 220.444, 52665.153 21/05/01,10:49:19,10,06,1, 11.8,1,1, 4.346, 10516.618, 220.418, 52665.129 21/05/01,10:49:19,11,06,1, 11.8,1,1, 4.346, 10516.605, 220.465, 52665.134 21/05/01,10:49:19,12,06,1, 11.8,1,1, 4.346, 10516.619, 220.495, 52665.219 21/05/01,10:49:19,13,06,1, 11.8,1,1, 4.346, 10516.613, 220.490, 52665.194 21/05/01,10:49:19,14,06,1, 11.8,1,1, 4.346, 10516.601, 220.458, 52665.180 21/05/01,10:49:19,15,06,1, 11.8,1,1, 4.346, 10516.603, 220.475, 52665.163 21/05/01,10:49:19,16,06,1, 11.8,1,1, 4.346, 10516.606, 220.438, 52665.159 21/05/01,10:49:19,17,06,1, 11.8,1,1, 4.346, 10516.575, 220.417, 52665.106 21/05/01,10:49:19,18,06,1, 11.8,1,1, 4.346, 10516.604, 220.461, 52665.159 21/05/01,10:49:19,19,06,1, 11.8,1,1, 4.346, 10516.597, 220.440, 52665.161 21/05/01,10:49:20,00,05,1, 11.8,1,1, 4.347, 10516.596, 220.440, 52665.161 21/05/01,10:49:20,01,05,1, 11.8,1,1, 4.347, 10516.604, 220.451, 52665.149 21/05/01,10:49:20,02,05,1, 11.8,1,1, 4.347, 10516.600, 220.472, 52665.164 21/05/01,10:49:20,03,05,1, 11.8,1,1, 4.347, 10516.582, 220.417, 52665.138 21/05/01,10:49:20,04,05,1, 11.8,1,1, 4.347, 10516.580, 220.413, 52665.147 21/05/01,10:49:20,05,05,1, 11.8,1,1, 4.347, 10516.558, 220.414, 52665.136 21/05/01,10:49:20,06,05,1, 11.8,1,1, 4.347, 10516.562, 220.402, 52665.115 21/05/01,10:49:20,07,05,1, 11.8,1,1, 4.347, 10516.571, 220.406, 52665.154 21/05/01,10:49:20,08,05,1, 11.8,1,1, 4.347, 10516.567, 220.458, 52665.132 21/05/01,10:49:20,09,05,1, 11.8,1,1, 4.347, 10516.554, 220.451, 52665.067 21/05/01,10:49:20,10,05,1, 11.8,1,1, 4.347, 10516.581, 220.445, 52665.092 21/05/01,10:49:20,11,05,1, 11.8,1,1, 4.347, 10516.533, 220.454, 52665.000 21/05/01,10:49:20,12,05,1, 11.8,1,1, 4.347, 10516.561, 220.390, 52665.070 21/05/01,10:49:20,13,05,1, 11.8,1,1, 4.347, 10516.567, 220.406, 52665.180 21/05/01,10:49:20,14,05,1, 11.8,1,1, 4.347, 10516.501, 220.400, 52665.055 21/05/01,10:49:20,15,05,1, 11.8,1,1, 4.347, 10516.504, 220.447, 52665.194 21/05/01,10:49:20,16,05,1, 11.8,1,1, 4.347, 10516.514, 220.418, 52665.117 21/05/01,10:49:20,17,05,1, 11.8,1,1, 4.347, 10516.522, 220.451, 52665.152 21/05/01,10:49:20,18,05,1, 11.8,1,1, 4.347, 10516.515, 220.457, 52665.165 21/05/01,10:49:20,19,05,1, 11.8,1,1, 4.347, 10516.535, 220.438, 52665.140 21/05/01,10:49:21,00,06,1, 11.9,1,1, 4.345, 10516.529, 220.438, 52665.140 21/05/01,10:49:21,01,06,1, 11.9,1,1, 4.345, 10516.524, 220.431, 52665.135 21/05/01,10:49:21,02,06,1, 11.9,1,1, 4.345, 10516.501, 220.396, 52665.116 21/05/01,10:49:21,03,06,1, 11.9,1,1, 4.345, 10516.513, 220.380, 52665.086 21/05/01,10:49:21,04,06,1, 11.9,1,1, 4.345, 10516.504, 220.413, 52665.158 21/05/01,10:49:21,05,06,1, 11.9,1,1, 4.345, 10516.515, 220.416, 52665.139 21/05/01,10:49:21,06,06,1, 11.9,1,1, 4.345, 10516.497, 220.414, 52665.116 21/05/01,10:49:21,07,06,1, 11.9,1,1, 4.345, 10516.516, 220.403, 52665.113 21/05/01,10:49:21,08,06,1, 11.9,1,1, 4.345, 10516.486, 220.447, 52665.161 21/05/01,10:49:21,09,06,1, 11.9,1,1, 4.345, 10516.486, 220.400, 52665.119 21/05/01,10:49:21,10,06,1, 11.9,1,1, 4.345, 10516.498, 220.386, 52665.098 21/05/01,10:49:21,11,06,1, 11.9,1,1, 4.345, 10516.465, 220.370, 52665.124 21/05/01,10:49:21,12,06,1, 11.9,1,1, 4.345, 10516.467, 220.375, 52665.106 21/05/01,10:49:21,13,06,1, 11.9,1,1, 4.345, 10516.491, 220.388, 52665.159 21/05/01,10:49:21,14,06,1, 11.9,1,1, 4.345, 10516.468, 220.397, 52665.107 21/05/01,10:49:21,15,06,1, 11.9,1,1, 4.345, 10516.510, 220.442, 52665.123 21/05/01,10:49:21,16,06,1, 11.9,1,1, 4.345, 10516.499, 220.431, 52665.114 21/05/01,10:49:21,17,06,1, 11.9,1,1, 4.345, 10516.463, 220.422, 52665.084 21/05/01,10:49:21,18,06,1, 11.9,1,1, 4.345, 10516.469, 220.396, 52665.091 21/05/01,10:49:21,19,06,1, 11.9,1,1, 4.345, 10516.437, 220.376, 52665.078 21/05/01,10:49:22,00,05,1, 11.8,1,1, 4.344, 10516.429, 220.376, 52665.078 21/05/01,10:49:22,01,05,1, 11.8,1,1, 4.344, 10516.459, 220.369, 52665.040 21/05/01,10:49:22,02,05,1, 11.8,1,1, 4.344, 10516.474, 220.395, 52665.091 21/05/01,10:49:22,03,05,1, 11.8,1,1, 4.344, 10516.452, 220.392, 52665.100 21/05/01,10:49:22,04,05,1, 11.8,1,1, 4.344, 10516.455, 220.431, 52665.142 21/05/01,10:49:22,05,05,1, 11.8,1,1, 4.344, 10516.436, 220.417, 52665.145 21/05/01,10:49:22,06,05,1, 11.8,1,1, 4.344, 10516.452, 220.410, 52665.112 21/05/01,10:49:22,07,05,1, 11.8,1,1, 4.344, 10516.443, 220.371, 52665.086 21/05/01,10:49:22,08,05,1, 11.8,1,1, 4.344, 10516.443, 220.373, 52665.066 21/05/01,10:49:22,09,05,1, 11.8,1,1, 4.344, 10516.416, 220.385, 52665.072 21/05/01,10:49:22,10,05,1, 11.8,1,1, 4.344, 10516.421, 220.397, 52665.094 21/05/01,10:49:22,11,05,1, 11.8,1,1, 4.344, 10516.427, 220.390, 52665.107 21/05/01,10:49:22,12,05,1, 11.8,1,1, 4.344, 10516.438, 220.403, 52665.168 21/05/01,10:49:22,13,05,1, 11.8,1,1, 4.344, 10516.422, 220.418, 52665.112 21/05/01,10:49:22,14,05,1, 11.8,1,1, 4.344, 10516.429, 220.422, 52665.129 21/05/01,10:49:22,15,05,1, 11.8,1,1, 4.344, 10516.425, 220.372, 52665.151 21/05/01,10:49:22,16,05,1, 11.8,1,1, 4.344, 10516.415, 220.364, 52665.123 21/05/01,10:49:22,17,05,1, 11.8,1,1, 4.344, 10516.439, 220.345, 52665.132 21/05/01,10:49:22,18,05,1, 11.8,1,1, 4.344, 10516.399, 220.339, 52665.082 21/05/01,10:49:22,19,05,1, 11.8,1,1, 4.344, 10516.405, 220.366, 52665.117 21/05/01,10:49:23,00,05,1, 11.8,1,1, 4.349, 10516.404, 220.366, 52665.117 21/05/01,10:49:23,01,05,1, 11.8,1,1, 4.349, 10516.407, 220.376, 52665.117 21/05/01,10:49:23,02,05,1, 11.8,1,1, 4.349, 10516.406, 220.419, 52665.129 21/05/01,10:49:23,03,05,1, 11.8,1,1, 4.349, 10516.421, 220.437, 52665.145 21/05/01,10:49:23,04,05,1, 11.8,1,1, 4.349, 10516.406, 220.364, 52665.115 21/05/01,10:49:23,05,05,1, 11.8,1,1, 4.349, 10516.393, 220.360, 52665.127 21/05/01,10:49:23,06,05,1, 11.8,1,1, 4.349, 10516.395, 220.333, 52665.080 21/05/01,10:49:23,07,05,1, 11.8,1,1, 4.349, 10516.407, 220.358, 52665.317 21/05/01,10:49:23,08,05,1, 11.8,1,1, 4.349, 10516.393, 220.342, 52664.952 21/05/01,10:49:23,09,05,1, 11.8,1,1, 4.349, 10516.391, 220.364, 52665.054 21/05/01,10:49:23,10,05,1, 11.8,1,1, 4.349, 10516.369, 220.372, 52665.049 21/05/01,10:49:23,11,05,1, 11.8,1,1, 4.349, 10516.397, 220.383, 52665.110 21/05/01,10:49:23,12,05,1, 11.8,1,1, 4.349, 10516.416, 220.377, 52665.105 21/05/01,10:49:23,13,05,1, 11.8,1,1, 4.349, 10516.360, 220.373, 52665.105 21/05/01,10:49:23,14,05,1, 11.8,1,1, 4.349, 10516.352, 220.357, 52665.094 21/05/01,10:49:23,15,05,1, 11.8,1,1, 4.349, 10516.377, 220.356, 52665.083 21/05/01,10:49:23,16,05,1, 11.8,1,1, 4.349, 10516.360, 220.344, 52665.071 21/05/01,10:49:23,17,05,1, 11.8,1,1, 4.349, 10516.352, 220.317, 52665.039 21/05/01,10:49:23,18,05,1, 11.8,1,1, 4.349, 10516.376, 220.357, 52665.139 21/05/01,10:49:23,19,05,1, 11.8,1,1, 4.349, 10516.340, 220.350, 52665.083 21/05/01,10:49:24,00,06,1, 11.9,1,1, 4.347, 10516.337, 220.350, 52665.083 21/05/01,10:49:24,01,06,1, 11.9,1,1, 4.347, 10516.359, 220.391, 52665.089 21/05/01,10:49:24,02,06,1, 11.9,1,1, 4.347, 10516.361, 220.397, 52665.064 21/05/01,10:49:24,03,06,1, 11.9,1,1, 4.347, 10516.336, 220.347, 52665.099 21/05/01,10:49:24,04,06,1, 11.9,1,1, 4.347, 10516.341, 220.366, 52665.081 21/05/01,10:49:24,05,06,1, 11.9,1,1, 4.347, 10516.320, 220.346, 52665.068 21/05/01,10:49:24,06,06,1, 11.9,1,1, 4.347, 10516.309, 220.323, 52665.055 21/05/01,10:49:24,07,06,1, 11.9,1,1, 4.347, 10516.337, 220.338, 52665.083 21/05/01,10:49:24,08,06,1, 11.9,1,1, 4.347, 10516.329, 220.348, 52665.088 21/05/01,10:49:24,09,06,1, 11.9,1,1, 4.347, 10516.328, 220.358, 52665.074 21/05/01,10:49:24,10,06,1, 11.9,1,1, 4.347, 10516.326, 220.359, 52665.095 21/05/01,10:49:24,11,06,1, 11.9,1,1, 4.347, 10516.296, 220.426, 52665.106 21/05/01,10:49:24,12,06,1, 11.9,1,1, 4.347, 10516.315, 220.361, 52665.048 21/05/01,10:49:24,13,06,1, 11.9,1,1, 4.347, 10516.314, 220.360, 52665.048 21/05/01,10:49:24,14,06,1, 11.9,1,1, 4.347, 10516.294, 220.334, 52665.023 21/05/01,10:49:24,15,06,1, 11.9,1,1, 4.347, 10516.319, 220.342, 52665.072 21/05/01,10:49:24,16,06,1, 11.9,1,1, 4.347, 10516.315, 220.340, 52665.061 21/05/01,10:49:24,17,06,1, 11.9,1,1, 4.347, 10516.318, 220.340, 52665.045 21/05/01,10:49:24,18,06,1, 11.9,1,1, 4.347, 10516.308, 220.357, 52665.050 21/05/01,10:49:24,19,06,1, 11.9,1,1, 4.347, 10516.301, 220.363, 52665.109 21/05/01,10:49:25,00,07,1, 11.9,1,1, 4.349, 10516.295, 220.363, 52665.109 21/05/01,10:49:25,01,07,1, 11.9,1,1, 4.349, 10516.304, 220.343, 52665.114 21/05/01,10:49:25,02,07,1, 11.9,1,1, 4.349, 10516.310, 220.335, 52665.086 21/05/01,10:49:25,03,07,1, 11.9,1,1, 4.349, 10516.296, 220.289, 52665.056 21/05/01,10:49:25,04,07,1, 11.9,1,1, 4.349, 10516.281, 220.311, 52665.083 21/05/01,10:49:25,05,07,1, 11.9,1,1, 4.349, 10516.284, 220.282, 52665.039 21/05/01,10:49:25,06,07,1, 11.9,1,1, 4.349, 10516.284, 220.323, 52665.064 21/05/01,10:49:25,07,07,1, 11.9,1,1, 4.349, 10516.278, 220.349, 52665.031 21/05/01,10:49:25,08,07,1, 11.9,1,1, 4.349, 10516.276, 220.355, 52665.079 21/05/01,10:49:25,09,07,1, 11.9,1,1, 4.349, 10516.292, 220.337, 52665.096 21/05/01,10:49:25,10,07,1, 11.9,1,1, 4.349, 10516.308, 220.357, 52665.109 21/05/01,10:49:25,11,07,1, 11.9,1,1, 4.349, 10516.282, 220.317, 52665.118 21/05/01,10:49:25,12,07,1, 11.9,1,1, 4.349, 10516.269, 220.304, 52665.058 21/05/01,10:49:25,13,07,1, 11.9,1,1, 4.349, 10516.262, 220.308, 52665.036 21/05/01,10:49:25,14,07,1, 11.9,1,1, 4.349, 10516.236, 220.285, 52664.981 21/05/01,10:49:25,15,07,1, 11.9,1,1, 4.349, 10516.267, 220.316, 52665.077 21/05/01,10:49:25,16,07,1, 11.9,1,1, 4.349, 10516.255, 220.304, 52665.049 21/05/01,10:49:25,17,07,1, 11.9,1,1, 4.349, 10516.249, 220.312, 52665.060 21/05/01,10:49:25,18,07,1, 11.9,1,1, 4.349, 10516.260, 220.313, 52665.067 21/05/01,10:49:25,19,07,1, 11.9,1,1, 4.349, 10516.264, 220.350, 52665.076 21/05/01,10:49:26,00,07,1, 11.9,1,1, 4.350, 10516.262, 220.350, 52665.076 21/05/01,10:49:26,01,07,1, 11.9,1,1, 4.350, 10516.258, 220.319, 52665.079 21/05/01,10:49:26,02,07,1, 11.9,1,1, 4.350, 10516.233, 220.304, 52665.040 21/05/01,10:49:26,03,07,1, 11.9,1,1, 4.350, 10516.201, 220.300, 52665.049 21/05/01,10:49:26,04,07,1, 11.9,1,1, 4.350, 10516.235, 220.266, 52665.028 21/05/01,10:49:26,05,07,1, 11.9,1,1, 4.350, 10516.244, 220.306, 52665.081 21/05/01,10:49:26,06,07,1, 11.9,1,1, 4.350, 10516.247, 220.278, 52665.069 21/05/01,10:49:26,07,07,1, 11.9,1,1, 4.350, 10516.247, 220.304, 52665.091 21/05/01,10:49:26,08,07,1, 11.9,1,1, 4.350, 10516.241, 220.334, 52665.087 21/05/01,10:49:26,09,07,1, 11.9,1,1, 4.350, 10516.217, 220.289, 52665.037 21/05/01,10:49:26,10,07,1, 11.9,1,1, 4.350, 10516.235, 220.301, 52665.054 21/05/01,10:49:26,11,07,1, 11.9,1,1, 4.350, 10516.224, 220.308, 52665.027 21/05/01,10:49:26,12,07,1, 11.9,1,1, 4.350, 10516.212, 220.277, 52665.018 21/05/01,10:49:26,13,07,1, 11.9,1,1, 4.350, 10516.190, 220.244, 52665.039 21/05/01,10:49:26,14,07,1, 11.9,1,1, 4.350, 10516.187, 220.288, 52665.087 21/05/01,10:49:26,15,07,1, 11.9,1,1, 4.350, 10516.204, 220.266, 52665.048 21/05/01,10:49:26,16,07,1, 11.9,1,1, 4.350, 10516.213, 220.298, 52665.026 21/05/01,10:49:26,17,07,1, 11.9,1,1, 4.350, 10516.211, 220.291, 52665.045 21/05/01,10:49:26,18,07,1, 11.9,1,1, 4.350, 10516.219, 220.314, 52665.071 21/05/01,10:49:26,19,07,1, 11.9,1,1, 4.350, 10516.194, 220.296, 52664.973 21/05/01,10:49:27,00,07,1, 11.9,1,1, 4.349, 10516.187, 220.296, 52664.973 21/05/01,10:49:27,01,07,1, 11.9,1,1, 4.349, 10516.199, 220.267, 52665.028 21/05/01,10:49:27,02,07,1, 11.9,1,1, 4.349, 10516.192, 220.253, 52665.010 21/05/01,10:49:27,03,07,1, 11.9,1,1, 4.349, 10516.198, 220.238, 52665.049 21/05/01,10:49:27,04,07,1, 11.9,1,1, 4.349, 10516.202, 220.266, 52665.014 21/05/01,10:49:27,05,07,1, 11.9,1,1, 4.349, 10516.183, 220.272, 52665.032 21/05/01,10:49:27,06,07,1, 11.9,1,1, 4.349, 10516.184, 220.306, 52665.050 21/05/01,10:49:27,07,07,1, 11.9,1,1, 4.349, 10516.200, 220.314, 52665.053 21/05/01,10:49:27,08,07,1, 11.9,1,1, 4.349, 10516.195, 220.315, 52665.067 21/05/01,10:49:27,09,07,1, 11.9,1,1, 4.349, 10516.166, 220.310, 52664.987 21/05/01,10:49:27,10,07,1, 11.9,1,1, 4.349, 10516.175, 220.266, 52664.972 21/05/01,10:49:27,11,07,1, 11.9,1,1, 4.349, 10516.139, 220.263, 52665.055 21/05/01,10:49:27,12,07,1, 11.9,1,1, 4.349, 10516.168, 220.255, 52665.058 21/05/01,10:49:27,13,07,1, 11.9,1,1, 4.349, 10516.160, 220.261, 52665.055 21/05/01,10:49:27,14,07,1, 11.9,1,1, 4.349, 10516.146, 220.241, 52665.000 21/05/01,10:49:27,15,07,1, 11.9,1,1, 4.349, 10516.152, 220.260, 52665.034 21/05/01,10:49:27,16,07,1, 11.9,1,1, 4.349, 10516.145, 220.291, 52665.087 21/05/01,10:49:27,17,07,1, 11.9,1,1, 4.349, 10516.160, 220.305, 52665.077 21/05/01,10:49:27,18,07,1, 11.9,1,1, 4.349, 10516.146, 220.273, 52665.053 21/05/01,10:49:27,19,07,1, 11.9,1,1, 4.349, 10516.148, 220.301, 52665.061 21/05/01,10:49:28,00,07,1, 11.8,1,1, 4.349, 10516.145, 220.301, 52665.061 21/05/01,10:49:28,01,07,1, 11.8,1,1, 4.349, 10516.155, 220.264, 52665.049 21/05/01,10:49:28,02,07,1, 11.8,1,1, 4.349, 10516.149, 220.258, 52665.081 21/05/01,10:49:28,03,07,1, 11.8,1,1, 4.349, 10516.120, 220.237, 52665.075 21/05/01,10:49:28,04,07,1, 11.8,1,1, 4.349, 10516.144, 220.263, 52665.077 21/05/01,10:49:28,05,07,1, 11.8,1,1, 4.349, 10516.143, 220.281, 52665.081 21/05/01,10:49:28,06,07,1, 11.8,1,1, 4.349, 10516.115, 220.303, 52665.171 21/05/01,10:49:28,07,07,1, 11.8,1,1, 4.349, 10516.152, 220.284, 52665.062 21/05/01,10:49:28,08,07,1, 11.8,1,1, 4.349, 10516.155, 220.297, 52665.058 21/05/01,10:49:28,09,07,1, 11.8,1,1, 4.349, 10516.142, 220.255, 52665.028 21/05/01,10:49:28,10,07,1, 11.8,1,1, 4.349, 10516.143, 220.251, 52665.015 21/05/01,10:49:28,11,07,1, 11.8,1,1, 4.349, 10516.106, 220.232, 52665.018 21/05/01,10:49:28,12,07,1, 11.8,1,1, 4.349, 10516.102, 220.252, 52665.055 21/05/01,10:49:28,13,07,1, 11.8,1,1, 4.349, 10516.107, 220.236, 52665.033 21/05/01,10:49:28,14,07,1, 11.8,1,1, 4.349, 10516.110, 220.246, 52665.023 21/05/01,10:49:28,15,07,1, 11.8,1,1, 4.349, 10516.094, 220.276, 52665.050 21/05/01,10:49:28,16,07,1, 11.8,1,1, 4.349, 10516.115, 220.265, 52665.046 21/05/01,10:49:28,17,07,1, 11.8,1,1, 4.349, 10516.096, 220.259, 52665.045 21/05/01,10:49:28,18,07,1, 11.8,1,1, 4.349, 10516.100, 220.257, 52665.087 21/05/01,10:49:28,19,07,1, 11.8,1,1, 4.349, 10516.095, 220.249, 52665.056 21/05/01,10:49:29,00,07,1, 11.9,1,1, 4.347, 10516.095, 220.249, 52665.056 21/05/01,10:49:29,01,07,1, 11.9,1,1, 4.347, 10516.082, 220.237, 52665.045 21/05/01,10:49:29,02,07,1, 11.9,1,1, 4.347, 10516.059, 220.230, 52665.009 21/05/01,10:49:29,03,07,1, 11.9,1,1, 4.347, 10516.091, 220.269, 52665.042 21/05/01,10:49:29,04,07,1, 11.9,1,1, 4.347, 10516.070, 220.267, 52665.021 21/05/01,10:49:29,05,07,1, 11.9,1,1, 4.347, 10516.075, 220.272, 52665.040 21/05/01,10:49:29,06,07,1, 11.9,1,1, 4.347, 10516.063, 220.250, 52664.998 21/05/01,10:49:29,07,07,1, 11.9,1,1, 4.347, 10516.080, 220.277, 52664.706 21/05/01,10:49:29,08,07,1, 11.9,1,1, 4.347, 10516.032, 220.269, 52665.037 21/05/01,10:49:29,09,07,1, 11.9,1,1, 4.347, 10516.038, 220.265, 52665.061 21/05/01,10:49:29,10,07,1, 11.9,1,1, 4.347, 10516.050, 220.230, 52665.048 21/05/01,10:49:29,11,07,1, 11.9,1,1, 4.347, 10516.027, 220.210, 52664.998 21/05/01,10:49:29,12,07,1, 11.9,1,1, 4.347, 10516.044, 220.194, 52664.996 21/05/01,10:49:29,13,07,1, 11.9,1,1, 4.347, 10516.053, 220.246, 52665.034 21/05/01,10:49:29,14,07,1, 11.9,1,1, 4.347, 10516.018, 220.234, 52665.030 21/05/01,10:49:29,15,07,1, 11.9,1,1, 4.347, 10516.044, 220.261, 52665.016 21/05/01,10:49:29,16,07,1, 11.9,1,1, 4.347, 10516.044, 220.258, 52665.040 21/05/01,10:49:29,17,07,1, 11.9,1,1, 4.347, 10516.012, 220.266, 52665.026 21/05/01,10:49:29,18,07,1, 11.9,1,1, 4.347, 10516.046, 220.261, 52665.013 21/05/01,10:49:29,19,07,1, 11.9,1,1, 4.347, 10516.027, 220.240, 52665.039 21/05/01,10:49:30,00,07,1, 11.9,1,1, 4.347, 10516.020, 220.240, 52665.039 21/05/01,10:49:30,01,07,1, 11.9,1,1, 4.347, 10516.021, 220.192, 52665.021 21/05/01,10:49:30,02,07,1, 11.9,1,1, 4.347, 10516.038, 220.224, 52665.026 21/05/01,10:49:30,03,07,1, 11.9,1,1, 4.347, 10515.989, 220.208, 52665.003 21/05/01,10:49:30,04,07,1, 11.9,1,1, 4.347, 10516.031, 220.245, 52665.013 21/05/01,10:49:30,05,07,1, 11.9,1,1, 4.347, 10516.015, 220.270, 52665.197 21/05/01,10:49:30,06,07,1, 11.9,1,1, 4.347, 10516.034, 220.266, 52665.075 21/05/01,10:49:30,07,07,1, 11.9,1,1, 4.347, 10515.993, 220.254, 52665.038 21/05/01,10:49:30,08,07,1, 11.9,1,1, 4.347, 10516.021, 220.252, 52665.067 21/05/01,10:49:30,09,07,1, 11.9,1,1, 4.347, 10516.003, 220.224, 52665.036 21/05/01,10:49:30,10,07,1, 11.9,1,1, 4.347, 10515.983, 220.222, 52665.027 21/05/01,10:49:30,11,07,1, 11.9,1,1, 4.347, 10515.999, 220.195, 52665.023 21/05/01,10:49:30,12,07,1, 11.9,1,1, 4.347, 10515.993, 220.211, 52665.007 21/05/01,10:49:30,13,07,1, 11.9,1,1, 4.347, 10515.961, 220.201, 52665.017 21/05/01,10:49:30,14,07,1, 11.9,1,1, 4.347, 10515.989, 220.193, 52665.032 21/05/01,10:49:30,15,07,1, 11.9,1,1, 4.347, 10515.966, 220.205, 52665.030 21/05/01,10:49:30,16,07,1, 11.9,1,1, 4.347, 10515.977, 220.234, 52665.057 21/05/01,10:49:30,17,07,1, 11.9,1,1, 4.347, 10516.003, 220.242, 52665.035 21/05/01,10:49:30,18,07,1, 11.9,1,1, 4.347, 10515.975, 220.232, 52665.024 21/05/01,10:49:30,19,07,1, 11.9,1,1, 4.347, 10515.959, 220.230, 52665.004 21/05/01,10:49:31,00,07,1, 11.9,1,1, 4.351, 10515.953, 220.230, 52665.004 21/05/01,10:49:31,01,07,1, 11.9,1,1, 4.351, 10515.944, 220.203, 52664.969 21/05/01,10:49:31,02,07,1, 11.9,1,1, 4.351, 10515.969, 220.207, 52665.096 21/05/01,10:49:31,03,07,1, 11.9,1,1, 4.351, 10515.908, 220.195, 52665.068 21/05/01,10:49:31,04,07,1, 11.9,1,1, 4.351, 10515.912, 220.202, 52665.035 21/05/01,10:49:31,05,07,1, 11.9,1,1, 4.351, 10515.938, 220.216, 52665.050 21/05/01,10:49:31,06,07,1, 11.9,1,1, 4.351, 10515.935, 220.215, 52665.024 21/05/01,10:49:31,07,07,1, 11.9,1,1, 4.351, 10515.930, 220.263, 52665.061 21/05/01,10:49:31,08,07,1, 11.9,1,1, 4.351, 10515.938, 220.231, 52665.023 21/05/01,10:49:31,09,07,1, 11.9,1,1, 4.351, 10515.941, 220.253, 52665.031 21/05/01,10:49:31,10,07,1, 11.9,1,1, 4.351, 10515.898, 220.205, 52665.018 21/05/01,10:49:31,11,07,1, 11.9,1,1, 4.351, 10515.913, 220.217, 52665.032 21/05/01,10:49:31,12,07,1, 11.9,1,1, 4.351, 10515.916, 220.195, 52665.001 21/05/01,10:49:31,13,07,1, 11.9,1,1, 4.351, 10515.882, 220.192, 52665.018 21/05/01,10:49:31,14,07,1, 11.9,1,1, 4.351, 10515.900, 220.182, 52664.940 21/05/01,10:49:31,15,07,1, 11.9,1,1, 4.351, 10515.914, 220.211, 52664.953 21/05/01,10:49:31,16,07,1, 11.9,1,1, 4.351, 10515.890, 220.206, 52664.972 21/05/01,10:49:31,17,07,1, 11.9,1,1, 4.351, 10515.898, 220.251, 52665.045 21/05/01,10:49:31,18,07,1, 11.9,1,1, 4.351, 10515.918, 220.223, 52665.052 21/05/01,10:49:31,19,07,1, 11.9,1,1, 4.351, 10515.917, 220.227, 52665.012 21/05/01,10:49:32,00,07,1, 11.9,1,1, 4.347, 10515.912, 220.227, 52665.012 21/05/01,10:49:32,01,07,1, 11.9,1,1, 4.347, 10515.907, 220.217, 52665.001 21/05/01,10:49:32,02,07,1, 11.9,1,1, 4.347, 10515.893, 220.182, 52665.004 21/05/01,10:49:32,03,07,1, 11.9,1,1, 4.347, 10515.859, 220.199, 52665.031 21/05/01,10:49:32,04,07,1, 11.9,1,1, 4.347, 10515.876, 220.194, 52665.048 21/05/01,10:49:32,05,07,1, 11.9,1,1, 4.347, 10515.880, 220.182, 52665.018 21/05/01,10:49:32,06,07,1, 11.9,1,1, 4.347, 10515.852, 220.209, 52665.009 21/05/01,10:49:32,07,07,1, 11.9,1,1, 4.347, 10515.862, 220.205, 52665.023 21/05/01,10:49:32,08,07,1, 11.9,1,1, 4.347, 10515.871, 220.222, 52665.044 21/05/01,10:49:32,09,07,1, 11.9,1,1, 4.347, 10515.868, 220.227, 52665.040 21/05/01,10:49:32,10,07,1, 11.9,1,1, 4.347, 10515.870, 220.242, 52665.070 21/05/01,10:49:32,11,07,1, 11.9,1,1, 4.347, 10515.871, 220.237, 52665.028 21/05/01,10:49:32,12,07,1, 11.9,1,1, 4.347, 10515.874, 220.215, 52665.041 21/05/01,10:49:32,13,07,1, 11.9,1,1, 4.347, 10515.845, 220.213, 52665.023 21/05/01,10:49:32,14,07,1, 11.9,1,1, 4.347, 10515.868, 220.185, 52665.027 21/05/01,10:49:32,15,07,1, 11.9,1,1, 4.347, 10515.827, 220.174, 52665.040 21/05/01,10:49:32,16,07,1, 11.9,1,1, 4.347, 10515.838, 220.183, 52665.006 21/05/01,10:49:32,17,07,1, 11.9,1,1, 4.347, 10515.801, 220.158, 52664.992 21/05/01,10:49:32,18,07,1, 11.9,1,1, 4.347, 10515.831, 220.204, 52665.076 21/05/01,10:49:32,19,07,1, 11.9,1,1, 4.347, 10515.828, 220.201, 52665.025 21/05/01,10:49:33,00,07,1, 11.9,1,1, 4.348, 10515.828, 220.201, 52665.025 21/05/01,10:49:33,01,07,1, 11.9,1,1, 4.348, 10515.821, 220.244, 52665.049 21/05/01,10:49:33,02,07,1, 11.9,1,1, 4.348, 10515.835, 220.221, 52665.083 21/05/01,10:49:33,03,07,1, 11.9,1,1, 4.348, 10515.828, 220.183, 52665.027 21/05/01,10:49:33,04,07,1, 11.9,1,1, 4.348, 10515.821, 220.191, 52665.058 21/05/01,10:49:33,05,07,1, 11.9,1,1, 4.348, 10515.817, 220.149, 52665.025 21/05/01,10:49:33,06,07,1, 11.9,1,1, 4.348, 10515.792, 220.151, 52664.987 21/05/01,10:49:33,07,07,1, 11.9,1,1, 4.348, 10515.804, 220.153, 52665.005 21/05/01,10:49:33,08,07,1, 11.9,1,1, 4.348, 10515.803, 220.157, 52664.992 21/05/01,10:49:33,09,07,1, 11.9,1,1, 4.348, 10515.778, 220.185, 52665.010 21/05/01,10:49:33,10,07,1, 11.9,1,1, 4.348, 10515.800, 220.220, 52665.055 21/05/01,10:49:33,11,07,1, 11.9,1,1, 4.348, 10515.787, 220.215, 52665.055 21/05/01,10:49:33,12,07,1, 11.9,1,1, 4.348, 10515.787, 220.218, 52665.034 21/05/01,10:49:33,13,07,1, 11.9,1,1, 4.348, 10515.769, 220.215, 52665.039 21/05/01,10:49:33,14,07,1, 11.9,1,1, 4.348, 10515.768, 220.215, 52664.977 21/05/01,10:49:33,15,07,1, 11.9,1,1, 4.348, 10515.790, 220.156, 52664.994 21/05/01,10:49:33,16,07,1, 11.9,1,1, 4.348, 10515.744, 220.163, 52665.037 21/05/01,10:49:33,17,07,1, 11.9,1,1, 4.348, 10515.771, 220.164, 52665.003 21/05/01,10:49:33,18,07,1, 11.9,1,1, 4.348, 10515.744, 220.130, 52664.977 21/05/01,10:49:33,19,07,1, 11.9,1,1, 4.348, 10515.747, 220.164, 52664.982 21/05/01,10:49:34,00,07,1, 11.8,1,1, 4.348, 10515.745, 220.164, 52664.982 21/05/01,10:49:34,01,07,1, 11.8,1,1, 4.348, 10515.729, 220.205, 52665.026 21/05/01,10:49:34,02,07,1, 11.8,1,1, 4.348, 10515.729, 220.219, 52665.015 21/05/01,10:49:34,03,07,1, 11.8,1,1, 4.348, 10515.758, 220.216, 52665.017 21/05/01,10:49:34,04,07,1, 11.8,1,1, 4.348, 10515.741, 220.182, 52664.874 21/05/01,10:49:34,05,07,1, 11.8,1,1, 4.348, 10515.775, 220.216, 52665.041 21/05/01,10:49:34,06,07,1, 11.8,1,1, 4.348, 10515.714, 220.179, 52665.021 21/05/01,10:49:34,07,07,1, 11.8,1,1, 4.348, 10515.738, 220.153, 52665.010 21/05/01,10:49:34,08,07,1, 11.8,1,1, 4.348, 10515.723, 220.155, 52664.977 21/05/01,10:49:34,09,07,1, 11.8,1,1, 4.348, 10515.697, 220.160, 52665.017 21/05/01,10:49:34,10,07,1, 11.8,1,1, 4.348, 10515.700, 220.181, 52665.006 21/05/01,10:49:34,11,07,1, 11.8,1,1, 4.348, 10515.724, 220.208, 52665.033 21/05/01,10:49:34,12,07,1, 11.8,1,1, 4.348, 10515.674, 220.199, 52665.016 21/05/01,10:49:34,13,07,1, 11.8,1,1, 4.348, 10515.690, 220.206, 52664.979 21/05/01,10:49:34,14,07,1, 11.8,1,1, 4.348, 10515.696, 220.233, 52665.047 21/05/01,10:49:34,15,07,1, 11.8,1,1, 4.348, 10515.706, 220.224, 52665.000 21/05/01,10:49:34,16,07,1, 11.8,1,1, 4.348, 10515.698, 220.181, 52664.976 21/05/01,10:49:34,17,07,1, 11.8,1,1, 4.348, 10515.685, 220.165, 52665.018 21/05/01,10:49:34,18,07,1, 11.8,1,1, 4.348, 10515.680, 220.167, 52665.012 21/05/01,10:49:34,19,07,1, 11.8,1,1, 4.348, 10515.663, 220.158, 52664.974 21/05/01,10:49:35,00,07,1, 11.8,1,1, 4.349, 10515.661, 220.158, 52664.974 21/05/01,10:49:35,01,07,1, 11.8,1,1, 4.349, 10515.656, 220.215, 52664.963 21/05/01,10:49:35,02,07,1, 11.8,1,1, 4.349, 10515.644, 220.175, 52664.987 21/05/01,10:49:35,03,07,1, 11.8,1,1, 4.349, 10515.645, 220.185, 52664.972 21/05/01,10:49:35,04,07,1, 11.8,1,1, 4.349, 10515.631, 220.252, 52665.015 21/05/01,10:49:35,05,07,1, 11.8,1,1, 4.349, 10515.635, 220.235, 52665.052 21/05/01,10:49:35,06,07,1, 11.8,1,1, 4.349, 10515.638, 220.235, 52665.029 21/05/01,10:49:35,07,07,1, 11.8,1,1, 4.349, 10515.637, 220.216, 52664.991 21/05/01,10:49:35,08,07,1, 11.8,1,1, 4.349, 10515.637, 220.213, 52664.988 21/05/01,10:49:35,09,07,1, 11.8,1,1, 4.349, 10515.599, 220.174, 52664.977 21/05/01,10:49:35,10,07,1, 11.8,1,1, 4.349, 10515.649, 220.187, 52664.972 21/05/01,10:49:35,11,07,1, 11.8,1,1, 4.349, 10515.618, 220.170, 52664.986 21/05/01,10:49:35,12,07,1, 11.8,1,1, 4.349, 10515.601, 220.179, 52664.963 21/05/01,10:49:35,13,07,1, 11.8,1,1, 4.349, 10515.629, 220.191, 52665.017 21/05/01,10:49:35,14,07,1, 11.8,1,1, 4.349, 10515.614, 220.236, 52664.974 21/05/01,10:49:35,15,07,1, 11.8,1,1, 4.349, 10515.599, 220.256, 52664.996 21/05/01,10:49:35,16,07,1, 11.8,1,1, 4.349, 10515.609, 220.253, 52665.041 21/05/01,10:49:35,17,07,1, 11.8,1,1, 4.349, 10515.587, 220.226, 52665.005 21/05/01,10:49:35,18,07,1, 11.8,1,1, 4.349, 10515.589, 220.225, 52665.005 21/05/01,10:49:35,19,07,1, 11.8,1,1, 4.349, 10515.596, 220.202, 52664.980 21/05/01,10:49:36,00,07,1, 11.9,1,1, 4.350, 10515.594, 220.202, 52664.980 21/05/01,10:49:36,01,07,1, 11.9,1,1, 4.350, 10515.577, 220.224, 52664.995 21/05/01,10:49:36,02,07,1, 11.9,1,1, 4.350, 10515.580, 220.211, 52664.969 21/05/01,10:49:36,03,07,1, 11.9,1,1, 4.350, 10515.568, 220.215, 52664.992 21/05/01,10:49:36,04,07,1, 11.9,1,1, 4.350, 10515.596, 220.219, 52665.034 21/05/01,10:49:36,05,07,1, 11.9,1,1, 4.350, 10515.557, 220.238, 52665.008 21/05/01,10:49:36,06,07,1, 11.9,1,1, 4.350, 10515.572, 220.267, 52665.026 21/05/01,10:49:36,07,07,1, 11.9,1,1, 4.350, 10515.562, 220.270, 52665.063 21/05/01,10:49:36,08,07,1, 11.9,1,1, 4.350, 10515.545, 220.238, 52665.033 21/05/01,10:49:36,09,07,1, 11.9,1,1, 4.350, 10515.561, 220.225, 52665.030 21/05/01,10:49:36,10,07,1, 11.9,1,1, 4.350, 10515.539, 220.223, 52664.992 21/05/01,10:49:36,11,07,1, 11.9,1,1, 4.350, 10515.552, 220.211, 52665.000 21/05/01,10:49:36,12,07,1, 11.9,1,1, 4.350, 10515.511, 220.204, 52665.003 21/05/01,10:49:36,13,07,1, 11.9,1,1, 4.350, 10515.498, 220.224, 52665.024 21/05/01,10:49:36,14,07,1, 11.9,1,1, 4.350, 10515.528, 220.203, 52664.982 21/05/01,10:49:36,15,07,1, 11.9,1,1, 4.350, 10515.520, 220.214, 52665.030 21/05/01,10:49:36,16,07,1, 11.9,1,1, 4.350, 10515.521, 220.245, 52665.034 21/05/01,10:49:36,17,07,1, 11.9,1,1, 4.350, 10515.525, 220.244, 52665.069 21/05/01,10:49:36,18,07,1, 11.9,1,1, 4.350, 10515.523, 220.242, 52665.051 21/05/01,10:49:36,19,07,1, 11.9,1,1, 4.350, 10515.543, 220.265, 52665.049 21/05/01,10:49:37,00,07,1, 11.9,1,1, 4.353, 10515.536, 220.265, 52665.049 21/05/01,10:49:37,01,07,1, 11.9,1,1, 4.353, 10515.521, 220.230, 52665.058 21/05/01,10:49:37,02,07,1, 11.9,1,1, 4.353, 10515.501, 220.218, 52665.031 21/05/01,10:49:37,03,07,1, 11.9,1,1, 4.353, 10515.488, 220.226, 52665.007 21/05/01,10:49:37,04,07,1, 11.9,1,1, 4.353, 10515.476, 220.199, 52665.000 21/05/01,10:49:37,05,07,1, 11.9,1,1, 4.353, 10515.486, 220.224, 52665.011 21/05/01,10:49:37,06,07,1, 11.9,1,1, 4.353, 10515.479, 220.217, 52664.994 21/05/01,10:49:37,07,07,1, 11.9,1,1, 4.353, 10515.468, 220.260, 52665.043 21/05/01,10:49:37,08,07,1, 11.9,1,1, 4.353, 10515.483, 220.217, 52665.053 21/05/01,10:49:37,09,07,1, 11.9,1,1, 4.353, 10515.488, 220.263, 52665.039 21/05/01,10:49:37,10,07,1, 11.9,1,1, 4.353, 10515.496, 220.299, 52665.046 21/05/01,10:49:37,11,07,1, 11.9,1,1, 4.353, 10515.463, 220.274, 52665.092 21/05/01,10:49:37,12,07,1, 11.9,1,1, 4.353, 10515.451, 220.253, 52665.048 21/05/01,10:49:37,13,07,1, 11.9,1,1, 4.353, 10515.467, 220.252, 52665.064 21/05/01,10:49:37,14,07,1, 11.9,1,1, 4.353, 10515.451, 220.234, 52664.996 21/05/01,10:49:37,15,07,1, 11.9,1,1, 4.353, 10515.442, 220.247, 52665.038 21/05/01,10:49:37,16,07,1, 11.9,1,1, 4.353, 10515.439, 220.239, 52664.970 21/05/01,10:49:37,17,07,1, 11.9,1,1, 4.353, 10515.440, 220.223, 52665.014 21/05/01,10:49:37,18,07,1, 11.9,1,1, 4.353, 10515.442, 220.239, 52664.978 21/05/01,10:49:37,19,07,1, 11.9,1,1, 4.353, 10515.436, 220.277, 52665.034 21/05/01,10:49:38,00,07,1, 11.9,1,1, 4.350, 10515.428, 220.277, 52665.034 21/05/01,10:49:38,01,07,1, 11.9,1,1, 4.350, 10515.429, 220.294, 52665.040 21/05/01,10:49:38,02,07,1, 11.9,1,1, 4.350, 10515.450, 220.303, 52665.053 21/05/01,10:49:38,03,07,1, 11.9,1,1, 4.350, 10515.413, 220.279, 52665.060 21/05/01,10:49:38,04,07,1, 11.9,1,1, 4.350, 10515.404, 220.292, 52665.037 21/05/01,10:49:38,05,07,1, 11.9,1,1, 4.350, 10515.397, 220.284, 52665.029 21/05/01,10:49:38,06,07,1, 11.9,1,1, 4.350, 10515.393, 220.250, 52664.998 21/05/01,10:49:38,07,07,1, 11.9,1,1, 4.350, 10515.400, 220.248, 52664.985 21/05/01,10:49:38,08,07,1, 11.9,1,1, 4.350, 10515.369, 220.258, 52665.005 21/05/01,10:49:38,09,07,1, 11.9,1,1, 4.350, 10515.401, 220.256, 52664.990 21/05/01,10:49:38,10,07,1, 11.9,1,1, 4.350, 10515.372, 220.292, 52664.997 21/05/01,10:49:38,11,07,1, 11.9,1,1, 4.350, 10515.384, 220.321, 52665.065 21/05/01,10:49:38,12,07,1, 11.9,1,1, 4.350, 10515.370, 220.325, 52665.050 21/05/01,10:49:38,13,07,1, 11.9,1,1, 4.350, 10515.391, 220.315, 52665.069 21/05/01,10:49:38,14,07,1, 11.9,1,1, 4.350, 10515.401, 220.324, 52665.088 21/05/01,10:49:38,15,07,1, 11.9,1,1, 4.350, 10515.366, 220.287, 52665.035 21/05/01,10:49:38,16,07,1, 11.9,1,1, 4.350, 10515.372, 220.324, 52665.068 21/05/01,10:49:38,17,07,1, 11.9,1,1, 4.350, 10515.370, 220.301, 52665.022 21/05/01,10:49:38,18,07,1, 11.9,1,1, 4.350, 10515.341, 220.298, 52665.014 21/05/01,10:49:38,19,07,1, 11.9,1,1, 4.350, 10515.351, 220.282, 52665.019 21/05/01,10:49:39,00,07,1, 11.9,1,1, 4.350, 10515.344, 220.282, 52665.019 21/05/01,10:49:39,01,07,1, 11.9,1,1, 4.350, 10515.334, 220.272, 52665.016 21/05/01,10:49:39,02,07,1, 11.9,1,1, 4.350, 10515.339, 220.324, 52665.057 21/05/01,10:49:39,03,07,1, 11.9,1,1, 4.350, 10515.305, 220.354, 52665.341 21/05/01,10:49:39,04,07,1, 11.9,1,1, 4.350, 10515.354, 220.343, 52665.116 21/05/01,10:49:39,05,07,1, 11.9,1,1, 4.350, 10515.341, 220.323, 52665.049 21/05/01,10:49:39,06,07,1, 11.9,1,1, 4.350, 10515.347, 220.358, 52665.097 21/05/01,10:49:39,07,07,1, 11.9,1,1, 4.350, 10515.305, 220.351, 52665.045 21/05/01,10:49:39,08,07,1, 11.9,1,1, 4.350, 10515.330, 220.351, 52665.031 21/05/01,10:49:39,09,07,1, 11.9,1,1, 4.350, 10515.287, 220.314, 52664.958 21/05/01,10:49:39,10,07,1, 11.9,1,1, 4.350, 10515.314, 220.313, 52665.027 21/05/01,10:49:39,11,07,1, 11.9,1,1, 4.350, 10515.284, 220.321, 52664.980 21/05/01,10:49:39,12,07,1, 11.9,1,1, 4.350, 10515.277, 220.331, 52665.006 21/05/01,10:49:39,13,07,1, 11.9,1,1, 4.350, 10515.281, 220.323, 52664.984 21/05/01,10:49:39,14,07,1, 11.9,1,1, 4.350, 10515.300, 220.359, 52665.029 21/05/01,10:49:39,15,07,1, 11.9,1,1, 4.350, 10515.279, 220.344, 52665.010 21/05/01,10:49:39,16,07,1, 11.9,1,1, 4.350, 10515.294, 220.373, 52665.058 21/05/01,10:49:39,17,07,1, 11.9,1,1, 4.350, 10515.283, 220.382, 52665.043 21/05/01,10:49:39,18,07,1, 11.9,1,1, 4.350, 10515.260, 220.381, 52665.061 21/05/01,10:49:39,19,07,1, 11.9,1,1, 4.350, 10515.254, 220.361, 52665.038 21/05/01,10:49:40,00,07,1, 11.9,1,1, 4.346, 10515.252, 220.361, 52665.038 21/05/01,10:49:40,01,07,1, 11.9,1,1, 4.346, 10515.262, 220.362, 52665.024 21/05/01,10:49:40,02,07,1, 11.9,1,1, 4.346, 10515.259, 220.363, 52665.027 21/05/01,10:49:40,03,07,1, 11.9,1,1, 4.346, 10515.250, 220.334, 52665.025 21/05/01,10:49:40,04,07,1, 11.9,1,1, 4.346, 10515.255, 220.340, 52665.055 21/05/01,10:49:40,05,07,1, 11.9,1,1, 4.346, 10515.254, 220.332, 52665.070 21/05/01,10:49:40,06,07,1, 11.9,1,1, 4.346, 10515.245, 220.359, 52665.073 21/05/01,10:49:40,07,07,1, 11.9,1,1, 4.346, 10515.211, 220.340, 52665.011 21/05/01,10:49:40,08,07,1, 11.9,1,1, 4.346, 10515.241, 220.405, 52665.084 21/05/01,10:49:40,09,07,1, 11.9,1,1, 4.346, 10515.217, 220.401, 52665.048 21/05/01,10:49:40,10,07,1, 11.9,1,1, 4.346, 10515.236, 220.407, 52665.066 21/05/01,10:49:40,11,07,1, 11.9,1,1, 4.346, 10515.230, 220.429, 52665.096 21/05/01,10:49:40,12,07,1, 11.9,1,1, 4.346, 10515.210, 220.421, 52665.101 21/05/01,10:49:40,13,07,1, 11.9,1,1, 4.346, 10515.226, 220.399, 52665.048 21/05/01,10:49:40,14,07,1, 11.9,1,1, 4.346, 10515.196, 220.402, 52665.049 21/05/01,10:49:40,15,07,1, 11.9,1,1, 4.346, 10515.176, 220.367, 52665.034 21/05/01,10:49:40,16,07,1, 11.9,1,1, 4.346, 10515.175, 220.376, 52665.022 21/05/01,10:49:40,17,07,1, 11.9,1,1, 4.346, 10515.195, 220.370, 52665.031 21/05/01,10:49:40,18,07,1, 11.9,1,1, 4.346, 10515.190, 220.399, 52665.006 21/05/01,10:49:40,19,07,1, 11.9,1,1, 4.346, 10515.194, 220.409, 52665.041 21/05/01,10:49:41,00,07,1, 11.9,1,1, 4.351, 10515.186, 220.409, 52665.041 21/05/01,10:49:41,01,07,1, 11.9,1,1, 4.351, 10515.160, 220.420, 52665.040 21/05/01,10:49:41,02,07,1, 11.9,1,1, 4.351, 10515.166, 220.444, 52665.082 21/05/01,10:49:41,03,07,1, 11.9,1,1, 4.351, 10515.165, 220.467, 52665.095 21/05/01,10:49:41,04,07,1, 11.9,1,1, 4.351, 10515.149, 220.464, 52665.055 21/05/01,10:49:41,05,07,1, 11.9,1,1, 4.351, 10515.168, 220.460, 52665.036 21/05/01,10:49:41,06,07,1, 11.9,1,1, 4.351, 10515.168, 220.427, 52665.058 21/05/01,10:49:41,07,07,1, 11.9,1,1, 4.351, 10515.156, 220.420, 52665.036 21/05/01,10:49:41,08,07,1, 11.9,1,1, 4.351, 10515.159, 220.437, 52665.053 21/05/01,10:49:41,09,07,1, 11.9,1,1, 4.351, 10515.149, 220.429, 52665.054 21/05/01,10:49:41,10,07,1, 11.9,1,1, 4.351, 10515.124, 220.430, 52664.999 21/05/01,10:49:41,11,07,1, 11.9,1,1, 4.351, 10515.111, 220.434, 52665.023 21/05/01,10:49:41,12,07,1, 11.9,1,1, 4.351, 10515.127, 220.444, 52665.026 21/05/01,10:49:41,13,07,1, 11.9,1,1, 4.351, 10515.112, 220.444, 52665.065 21/05/01,10:49:41,14,07,1, 11.9,1,1, 4.351, 10515.118, 220.483, 52665.056 21/05/01,10:49:41,15,07,1, 11.9,1,1, 4.351, 10515.113, 220.473, 52665.023 21/05/01,10:49:41,16,07,1, 11.9,1,1, 4.351, 10515.139, 220.509, 52665.042 21/05/01,10:49:41,17,07,1, 11.9,1,1, 4.351, 10515.107, 220.533, 52665.080 21/05/01,10:49:41,18,07,1, 11.9,1,1, 4.351, 10515.099, 220.501, 52665.030 21/05/01,10:49:41,19,07,1, 11.9,1,1, 4.351, 10515.112, 220.516, 52665.084 21/05/01,10:49:42,00,07,1, 11.8,1,1, 4.356, 10515.110, 220.516, 52665.084 21/05/01,10:49:42,01,07,1, 11.8,1,1, 4.356, 10515.092, 220.493, 52665.006 21/05/01,10:49:42,02,07,1, 11.8,1,1, 4.356, 10515.081, 220.495, 52665.033 21/05/01,10:49:42,03,07,1, 11.8,1,1, 4.356, 10515.086, 220.464, 52665.014 21/05/01,10:49:42,04,07,1, 11.8,1,1, 4.356, 10515.092, 220.490, 52665.017 21/05/01,10:49:42,05,07,1, 11.8,1,1, 4.356, 10515.054, 220.494, 52665.030 21/05/01,10:49:42,06,07,1, 11.8,1,1, 4.356, 10515.071, 220.486, 52665.001 21/05/01,10:49:42,07,07,1, 11.8,1,1, 4.356, 10515.052, 220.497, 52665.032 21/05/01,10:49:42,08,07,1, 11.8,1,1, 4.356, 10515.069, 220.527, 52665.082 21/05/01,10:49:42,09,07,1, 11.8,1,1, 4.356, 10515.049, 220.519, 52665.059 21/05/01,10:49:42,10,07,1, 11.8,1,1, 4.356, 10515.068, 220.547, 52665.089 21/05/01,10:49:42,11,07,1, 11.8,1,1, 4.356, 10515.062, 220.561, 52665.065 21/05/01,10:49:42,12,07,1, 11.8,1,1, 4.356, 10515.024, 220.558, 52665.039 21/05/01,10:49:42,13,07,1, 11.8,1,1, 4.356, 10515.042, 220.566, 52665.038 21/05/01,10:49:42,14,07,1, 11.8,1,1, 4.356, 10515.034, 220.572, 52665.081 21/05/01,10:49:42,15,07,1, 11.8,1,1, 4.356, 10515.023, 220.546, 52665.005 21/05/01,10:49:42,16,07,1, 11.8,1,1, 4.356, 10515.017, 220.510, 52665.022 21/05/01,10:49:42,17,07,1, 11.8,1,1, 4.356, 10514.999, 220.519, 52665.033 21/05/01,10:49:42,18,07,1, 11.8,1,1, 4.356, 10515.002, 220.530, 52665.060 21/05/01,10:49:42,19,07,1, 11.8,1,1, 4.356, 10515.006, 220.517, 52665.090 21/05/01,10:49:43,00,06,1, 11.9,1,1, 4.349, 10515.002, 220.517, 52665.090 21/05/01,10:49:43,01,06,1, 11.9,1,1, 4.349, 10514.996, 220.544, 52665.109 21/05/01,10:49:43,02,06,1, 11.9,1,1, 4.349, 10515.037, 220.571, 52665.103 21/05/01,10:49:43,03,06,1, 11.9,1,1, 4.349, 10515.008, 220.571, 52665.121 21/05/01,10:49:43,04,06,1, 11.9,1,1, 4.349, 10515.007, 220.604, 52665.134 21/05/01,10:49:43,05,06,1, 11.9,1,1, 4.349, 10514.997, 220.620, 52665.090 21/05/01,10:49:43,06,06,1, 11.9,1,1, 4.349, 10514.988, 220.608, 52665.085 21/05/01,10:49:43,07,06,1, 11.9,1,1, 4.349, 10514.998, 220.595, 52665.107 21/05/01,10:49:43,08,06,1, 11.9,1,1, 4.349, 10514.994, 220.602, 52665.108 21/05/01,10:49:43,09,06,1, 11.9,1,1, 4.349, 10514.984, 220.580, 52665.091 21/05/01,10:49:43,10,06,1, 11.9,1,1, 4.349, 10514.996, 220.557, 52665.087 21/05/01,10:49:43,11,06,1, 11.9,1,1, 4.349, 10514.965, 220.573, 52665.073 21/05/01,10:49:43,12,06,1, 11.9,1,1, 4.349, 10514.945, 220.571, 52665.070 21/05/01,10:49:43,13,06,1, 11.9,1,1, 4.349, 10514.928, 220.568, 52665.088 21/05/01,10:49:43,14,06,1, 11.9,1,1, 4.349, 10514.955, 220.603, 52665.103 21/05/01,10:49:43,15,06,1, 11.9,1,1, 4.349, 10514.921, 220.638, 52665.264 21/05/01,10:49:43,16,06,1, 11.9,1,1, 4.349, 10514.937, 220.638, 52665.073 21/05/01,10:49:43,17,06,1, 11.9,1,1, 4.349, 10514.927, 220.652, 52665.096 21/05/01,10:49:43,18,06,1, 11.9,1,1, 4.349, 10514.948, 220.612, 52665.066 21/05/01,10:49:43,19,06,1, 11.9,1,1, 4.349, 10514.944, 220.664, 52665.087 21/05/01,10:49:44,00,07,1, 11.9,1,1, 4.352, 10514.944, 220.664, 52665.087 21/05/01,10:49:44,01,07,1, 11.9,1,1, 4.352, 10514.954, 220.632, 52665.093 21/05/01,10:49:44,02,07,1, 11.9,1,1, 4.352, 10514.919, 220.663, 52665.112 21/05/01,10:49:44,03,07,1, 11.9,1,1, 4.352, 10514.937, 220.649, 52665.068 21/05/01,10:49:44,04,07,1, 11.9,1,1, 4.352, 10514.910, 220.643, 52665.066 21/05/01,10:49:44,05,07,1, 11.9,1,1, 4.352, 10514.925, 220.631, 52665.082 21/05/01,10:49:44,06,07,1, 11.9,1,1, 4.352, 10514.902, 220.643, 52665.096 21/05/01,10:49:44,07,07,1, 11.9,1,1, 4.352, 10514.896, 220.648, 52665.082 21/05/01,10:49:44,08,07,1, 11.9,1,1, 4.352, 10514.889, 220.678, 52665.100 21/05/01,10:49:44,09,07,1, 11.9,1,1, 4.352, 10514.899, 220.648, 52665.120 21/05/01,10:49:44,10,07,1, 11.9,1,1, 4.352, 10514.899, 220.681, 52665.112 21/05/01,10:49:44,11,07,1, 11.9,1,1, 4.352, 10514.887, 220.697, 52665.124 21/05/01,10:49:44,12,07,1, 11.9,1,1, 4.352, 10514.912, 220.691, 52665.122 21/05/01,10:49:44,13,07,1, 11.9,1,1, 4.352, 10514.904, 220.722, 52665.113 21/05/01,10:49:44,14,07,1, 11.9,1,1, 4.352, 10514.884, 220.718, 52665.147 21/05/01,10:49:44,15,07,1, 11.9,1,1, 4.352, 10514.876, 220.709, 52665.104 21/05/01,10:49:44,16,07,1, 11.9,1,1, 4.352, 10514.865, 220.700, 52665.105 21/05/01,10:49:44,17,07,1, 11.9,1,1, 4.352, 10514.860, 220.685, 52665.127 21/05/01,10:49:44,18,07,1, 11.9,1,1, 4.352, 10514.845, 220.681, 52665.137 21/05/01,10:49:44,19,07,1, 11.9,1,1, 4.352, 10514.878, 220.711, 52665.120 21/05/01,10:49:45,00,06,1, 11.9,1,1, 4.349, 10514.877, 220.711, 52665.120 21/05/01,10:49:45,01,06,1, 11.9,1,1, 4.349, 10514.871, 220.705, 52665.229 21/05/01,10:49:45,02,06,1, 11.9,1,1, 4.349, 10514.876, 220.716, 52665.124 21/05/01,10:49:45,03,06,1, 11.9,1,1, 4.349, 10514.842, 220.715, 52665.146 21/05/01,10:49:45,04,06,1, 11.9,1,1, 4.349, 10514.847, 220.765, 52665.192 21/05/01,10:49:45,05,06,1, 11.9,1,1, 4.349, 10514.848, 220.750, 52665.195 21/05/01,10:49:45,06,06,1, 11.9,1,1, 4.349, 10514.832, 220.748, 52665.207 21/05/01,10:49:45,07,06,1, 11.9,1,1, 4.349, 10514.820, 220.775, 52665.194 21/05/01,10:49:45,08,06,1, 11.9,1,1, 4.349, 10514.833, 220.780, 52665.136 21/05/01,10:49:45,09,06,1, 11.9,1,1, 4.349, 10514.820, 220.763, 52665.142 21/05/01,10:49:45,10,06,1, 11.9,1,1, 4.349, 10514.793, 220.776, 52665.137 21/05/01,10:49:45,11,06,1, 11.9,1,1, 4.349, 10514.793, 220.769, 52665.132 21/05/01,10:49:45,12,06,1, 11.9,1,1, 4.349, 10514.801, 220.746, 52665.178 21/05/01,10:49:45,13,06,1, 11.9,1,1, 4.349, 10514.792, 220.739, 52665.147 21/05/01,10:49:45,14,06,1, 11.9,1,1, 4.349, 10514.825, 220.717, 52665.189 21/05/01,10:49:45,15,06,1, 11.9,1,1, 4.349, 10514.752, 220.769, 52665.120 21/05/01,10:49:45,16,06,1, 11.9,1,1, 4.349, 10514.773, 220.789, 52665.213 21/05/01,10:49:45,17,06,1, 11.9,1,1, 4.349, 10514.766, 220.767, 52665.189 21/05/01,10:49:45,18,06,1, 11.9,1,1, 4.349, 10514.761, 220.803, 52665.197 21/05/01,10:49:45,19,06,1, 11.9,1,1, 4.349, 10514.760, 220.813, 52665.163 21/05/01,10:49:46,00,07,1, 11.9,1,1, 4.351, 10514.752, 220.813, 52665.163 21/05/01,10:49:46,01,07,1, 11.9,1,1, 4.351, 10514.785, 220.811, 52665.148 21/05/01,10:49:46,02,07,1, 11.9,1,1, 4.351, 10514.775, 220.827, 52665.111 21/05/01,10:49:46,03,07,1, 11.9,1,1, 4.351, 10514.769, 220.823, 52665.126 21/05/01,10:49:46,04,07,1, 11.9,1,1, 4.351, 10514.760, 220.842, 52665.177 21/05/01,10:49:46,05,07,1, 11.9,1,1, 4.351, 10514.760, 220.795, 52665.125 21/05/01,10:49:46,06,07,1, 11.9,1,1, 4.351, 10514.749, 220.823, 52665.135 21/05/01,10:49:46,07,07,1, 11.9,1,1, 4.351, 10514.763, 220.825, 52665.148 21/05/01,10:49:46,08,07,1, 11.9,1,1, 4.351, 10514.737, 220.829, 52665.140 21/05/01,10:49:46,09,07,1, 11.9,1,1, 4.351, 10514.745, 220.809, 52665.121 21/05/01,10:49:46,10,07,1, 11.9,1,1, 4.351, 10514.724, 220.822, 52665.112 21/05/01,10:49:46,11,07,1, 11.9,1,1, 4.351, 10514.725, 220.816, 52665.117 21/05/01,10:49:46,12,07,1, 11.9,1,1, 4.351, 10514.717, 220.845, 52665.119 21/05/01,10:49:46,13,07,1, 11.9,1,1, 4.351, 10514.687, 220.854, 52665.125 21/05/01,10:49:46,14,07,1, 11.9,1,1, 4.351, 10514.722, 220.890, 52665.130 21/05/01,10:49:46,15,07,1, 11.9,1,1, 4.351, 10514.703, 220.892, 52665.151 21/05/01,10:49:46,16,07,1, 11.9,1,1, 4.351, 10514.691, 220.887, 52665.206 21/05/01,10:49:46,17,07,1, 11.9,1,1, 4.351, 10514.714, 220.897, 52665.148 21/05/01,10:49:46,18,07,1, 11.9,1,1, 4.351, 10514.708, 220.901, 52665.173 21/05/01,10:49:46,19,07,1, 11.9,1,1, 4.351, 10514.706, 220.864, 52665.149 21/05/01,10:49:47,00,07,1, 11.9,1,1, 4.347, 10514.702, 220.864, 52665.149 21/05/01,10:49:47,01,07,1, 11.9,1,1, 4.347, 10514.689, 220.884, 52665.146 21/05/01,10:49:47,02,07,1, 11.9,1,1, 4.347, 10514.656, 220.863, 52665.180 21/05/01,10:49:47,03,07,1, 11.9,1,1, 4.347, 10514.658, 220.873, 52665.163 21/05/01,10:49:47,04,07,1, 11.9,1,1, 4.347, 10514.674, 220.873, 52665.143 21/05/01,10:49:47,05,07,1, 11.9,1,1, 4.347, 10514.669, 220.875, 52665.149 21/05/01,10:49:47,06,07,1, 11.9,1,1, 4.347, 10514.678, 220.888, 52665.152 21/05/01,10:49:47,07,07,1, 11.9,1,1, 4.347, 10514.665, 220.895, 52665.132 21/05/01,10:49:47,08,07,1, 11.9,1,1, 4.347, 10514.652, 220.915, 52665.170 21/05/01,10:49:47,09,07,1, 11.9,1,1, 4.347, 10514.646, 220.940, 52665.181 21/05/01,10:49:47,10,07,1, 11.9,1,1, 4.347, 10514.661, 220.918, 52665.207 21/05/01,10:49:47,11,07,1, 11.9,1,1, 4.347, 10514.667, 220.934, 52665.211 21/05/01,10:49:47,12,07,1, 11.9,1,1, 4.347, 10514.648, 220.968, 52665.200 21/05/01,10:49:47,13,07,1, 11.9,1,1, 4.347, 10514.650, 220.966, 52665.195 21/05/01,10:49:47,14,07,1, 11.9,1,1, 4.347, 10514.658, 220.968, 52665.145 21/05/01,10:49:47,15,07,1, 11.9,1,1, 4.347, 10514.633, 220.961, 52665.152 21/05/01,10:49:47,16,07,1, 11.9,1,1, 4.347, 10514.648, 220.957, 52665.152 21/05/01,10:49:47,17,07,1, 11.9,1,1, 4.347, 10514.635, 220.994, 52665.168 21/05/01,10:49:47,18,07,1, 11.9,1,1, 4.347, 10514.615, 220.943, 52665.144 21/05/01,10:49:47,19,07,1, 11.9,1,1, 4.347, 10514.607, 220.942, 52665.114 21/05/01,10:49:48,00,07,1, 11.8,1,1, 4.350, 10514.601, 220.942, 52665.114 21/05/01,10:49:48,01,07,1, 11.8,1,1, 4.350, 10514.596, 220.959, 52665.139 21/05/01,10:49:48,02,07,1, 11.8,1,1, 4.350, 10514.589, 220.967, 52665.105 21/05/01,10:49:48,03,07,1, 11.8,1,1, 4.350, 10514.570, 220.962, 52665.153 21/05/01,10:49:48,04,07,1, 11.8,1,1, 4.350, 10514.584, 220.971, 52665.177 21/05/01,10:49:48,05,07,1, 11.8,1,1, 4.350, 10514.586, 220.994, 52665.191 21/05/01,10:49:48,06,07,1, 11.8,1,1, 4.350, 10514.586, 221.017, 52665.178 21/05/01,10:49:48,07,07,1, 11.8,1,1, 4.350, 10514.593, 221.030, 52665.206 21/05/01,10:49:48,08,07,1, 11.8,1,1, 4.350, 10514.591, 221.039, 52665.207 21/05/01,10:49:48,09,07,1, 11.8,1,1, 4.350, 10514.579, 221.051, 52665.183 21/05/01,10:49:48,10,07,1, 11.8,1,1, 4.350, 10514.582, 221.057, 52665.221 21/05/01,10:49:48,11,07,1, 11.8,1,1, 4.350, 10514.590, 221.058, 52665.201 21/05/01,10:49:48,12,07,1, 11.8,1,1, 4.350, 10514.569, 221.016, 52665.172 21/05/01,10:49:48,13,07,1, 11.8,1,1, 4.350, 10514.543, 221.069, 52665.217 21/05/01,10:49:48,14,07,1, 11.8,1,1, 4.350, 10514.550, 221.044, 52665.184 21/05/01,10:49:48,15,07,1, 11.8,1,1, 4.350, 10514.543, 221.031, 52665.173 21/05/01,10:49:48,16,07,1, 11.8,1,1, 4.350, 10514.533, 221.056, 52665.189 21/05/01,10:49:48,17,07,1, 11.8,1,1, 4.350, 10514.537, 221.061, 52665.184 21/05/01,10:49:48,18,07,1, 11.8,1,1, 4.350, 10514.512, 221.036, 52665.161 21/05/01,10:49:48,19,07,1, 11.8,1,1, 4.350, 10514.519, 221.068, 52665.211 21/05/01,10:49:49,00,07,1, 11.9,1,1, 4.353, 10514.518, 221.068, 52665.211 21/05/01,10:49:49,01,07,1, 11.9,1,1, 4.353, 10514.542, 221.111, 52665.218 21/05/01,10:49:49,02,07,1, 11.9,1,1, 4.353, 10514.522, 221.086, 52665.173 21/05/01,10:49:49,03,07,1, 11.9,1,1, 4.353, 10514.530, 221.129, 52665.211 21/05/01,10:49:49,04,07,1, 11.9,1,1, 4.353, 10514.517, 221.140, 52665.228 21/05/01,10:49:49,05,07,1, 11.9,1,1, 4.353, 10514.500, 221.133, 52665.227 21/05/01,10:49:49,06,07,1, 11.9,1,1, 4.353, 10514.498, 221.119, 52665.221 21/05/01,10:49:49,07,07,1, 11.9,1,1, 4.353, 10514.507, 221.158, 52665.238 21/05/01,10:49:49,08,07,1, 11.9,1,1, 4.353, 10514.517, 221.156, 52665.222 21/05/01,10:49:49,09,07,1, 11.9,1,1, 4.353, 10514.487, 221.135, 52665.243 21/05/01,10:49:49,10,07,1, 11.9,1,1, 4.353, 10514.480, 221.126, 52665.224 21/05/01,10:49:49,11,07,1, 11.9,1,1, 4.353, 10514.489, 221.121, 52665.190 21/05/01,10:49:49,12,07,1, 11.9,1,1, 4.353, 10514.478, 221.154, 52665.183 21/05/01,10:49:49,13,07,1, 11.9,1,1, 4.353, 10514.453, 221.171, 52665.251 21/05/01,10:49:49,14,07,1, 11.9,1,1, 4.353, 10514.483, 221.155, 52665.042 21/05/01,10:49:49,15,07,1, 11.9,1,1, 4.353, 10514.492, 221.181, 52665.215 21/05/01,10:49:49,16,07,1, 11.9,1,1, 4.353, 10514.448, 221.147, 52665.177 21/05/01,10:49:49,17,07,1, 11.9,1,1, 4.353, 10514.467, 221.168, 52665.207 21/05/01,10:49:49,18,07,1, 11.9,1,1, 4.353, 10514.453, 221.222, 52665.254 21/05/01,10:49:49,19,07,1, 11.9,1,1, 4.353, 10514.464, 221.216, 52665.245 21/05/01,10:49:50,00,07,1, 11.9,1,1, 4.352, 10514.460, 221.216, 52665.245 21/05/01,10:49:50,01,07,1, 11.9,1,1, 4.352, 10514.454, 221.239, 52665.219 21/05/01,10:49:50,02,07,1, 11.9,1,1, 4.352, 10514.467, 221.244, 52665.260 21/05/01,10:49:50,03,07,1, 11.9,1,1, 4.352, 10514.431, 221.211, 52665.250 21/05/01,10:49:50,04,07,1, 11.9,1,1, 4.352, 10514.425, 221.222, 52665.322 21/05/01,10:49:50,05,07,1, 11.9,1,1, 4.352, 10514.437, 221.254, 52665.278 21/05/01,10:49:50,06,07,1, 11.9,1,1, 4.352, 10514.431, 221.246, 52665.283 21/05/01,10:49:50,07,07,1, 11.9,1,1, 4.352, 10514.435, 221.257, 52665.288 21/05/01,10:49:50,08,07,1, 11.9,1,1, 4.352, 10514.417, 221.253, 52665.256 21/05/01,10:49:50,09,07,1, 11.9,1,1, 4.352, 10514.424, 221.246, 52665.273 21/05/01,10:49:50,10,07,1, 11.9,1,1, 4.352, 10514.395, 221.273, 52665.423 21/05/01,10:49:50,11,07,1, 11.9,1,1, 4.352, 10514.410, 221.280, 52665.318 21/05/01,10:49:50,12,07,1, 11.9,1,1, 4.352, 10514.402, 221.280, 52665.286 21/05/01,10:49:50,13,07,1, 11.9,1,1, 4.352, 10514.405, 221.280, 52665.291 21/05/01,10:49:50,14,07,1, 11.9,1,1, 4.352, 10514.409, 221.279, 52665.111 21/05/01,10:49:50,15,07,1, 11.9,1,1, 4.352, 10514.397, 221.288, 52665.221 21/05/01,10:49:50,16,07,1, 11.9,1,1, 4.352, 10514.428, 221.314, 52665.240 21/05/01,10:49:50,17,07,1, 11.9,1,1, 4.352, 10514.392, 221.328, 52665.264 21/05/01,10:49:50,18,07,1, 11.9,1,1, 4.352, 10514.370, 221.316, 52665.257 21/05/01,10:49:50,19,07,1, 11.9,1,1, 4.352, 10514.383, 221.316, 52665.296 21/05/01,10:49:51,00,07,1, 11.9,1,1, 4.352, 10514.376, 221.316, 52665.296 21/05/01,10:49:51,01,07,1, 11.9,1,1, 4.352, 10514.399, 221.352, 52665.279 21/05/01,10:49:51,02,07,1, 11.9,1,1, 4.352, 10514.345, 221.359, 52665.263 21/05/01,10:49:51,03,07,1, 11.9,1,1, 4.352, 10514.367, 221.363, 52665.275 21/05/01,10:49:51,04,07,1, 11.9,1,1, 4.352, 10514.379, 221.365, 52665.316 21/05/01,10:49:51,05,07,1, 11.9,1,1, 4.352, 10514.349, 221.357, 52665.282 21/05/01,10:49:51,06,07,1, 11.9,1,1, 4.352, 10514.375, 221.368, 52665.318 21/05/01,10:49:51,07,07,1, 11.9,1,1, 4.352, 10514.317, 221.352, 52665.196 21/05/01,10:49:51,08,07,1, 11.9,1,1, 4.352, 10514.351, 221.366, 52665.353 21/05/01,10:49:51,09,07,1, 11.9,1,1, 4.352, 10514.342, 221.358, 52665.281 21/05/01,10:49:51,10,07,1, 11.9,1,1, 4.352, 10514.343, 221.370, 52665.303 21/05/01,10:49:51,11,07,1, 11.9,1,1, 4.352, 10514.341, 221.359, 52665.297 21/05/01,10:49:51,12,07,1, 11.9,1,1, 4.352, 10514.359, 221.410, 52665.268 21/05/01,10:49:51,13,07,1, 11.9,1,1, 4.352, 10514.328, 221.394, 52665.303 21/05/01,10:49:51,14,07,1, 11.9,1,1, 4.352, 10514.341, 221.409, 52665.322 21/05/01,10:49:51,15,07,1, 11.9,1,1, 4.352, 10514.330, 221.398, 52665.312 21/05/01,10:49:51,16,07,1, 11.9,1,1, 4.352, 10514.328, 221.420, 52665.333 21/05/01,10:49:51,17,07,1, 11.9,1,1, 4.352, 10514.338, 221.418, 52665.315 21/05/01,10:49:51,18,07,1, 11.9,1,1, 4.352, 10514.349, 221.433, 52665.323 21/05/01,10:49:51,19,07,1, 11.9,1,1, 4.352, 10514.320, 221.435, 52665.325 21/05/01,10:49:52,00,07,1, 11.9,1,1, 4.352, 10514.318, 221.435, 52665.325 21/05/01,10:49:52,01,07,1, 11.9,1,1, 4.352, 10514.344, 221.471, 52665.364 21/05/01,10:49:52,02,07,1, 11.9,1,1, 4.352, 10514.305, 221.464, 52665.325 21/05/01,10:49:52,03,07,1, 11.9,1,1, 4.352, 10514.314, 221.477, 52665.322 21/05/01,10:49:52,04,07,1, 11.9,1,1, 4.352, 10514.318, 221.485, 52665.334 21/05/01,10:49:52,05,07,1, 11.9,1,1, 4.352, 10514.316, 221.477, 52665.318 21/05/01,10:49:52,06,07,1, 11.9,1,1, 4.352, 10514.306, 221.488, 52665.302 21/05/01,10:49:52,07,07,1, 11.9,1,1, 4.352, 10514.302, 221.498, 52665.277 21/05/01,10:49:52,08,07,1, 11.9,1,1, 4.352, 10514.265, 221.494, 52665.342 21/05/01,10:49:52,09,07,1, 11.9,1,1, 4.352, 10514.278, 221.498, 52665.343 21/05/01,10:49:52,10,07,1, 11.9,1,1, 4.352, 10514.274, 221.505, 52665.344 21/05/01,10:49:52,11,07,1, 11.9,1,1, 4.352, 10514.271, 221.500, 52665.332 21/05/01,10:49:52,12,07,1, 11.9,1,1, 4.352, 10514.257, 221.518, 52665.345 21/05/01,10:49:52,13,07,1, 11.9,1,1, 4.352, 10514.274, 221.515, 52665.309 21/05/01,10:49:52,14,07,1, 11.9,1,1, 4.352, 10514.267, 221.534, 52665.333 21/05/01,10:49:52,15,07,1, 11.9,1,1, 4.352, 10514.241, 221.535, 52665.310 21/05/01,10:49:52,16,07,1, 11.9,1,1, 4.352, 10514.258, 221.573, 52665.457 21/05/01,10:49:52,17,07,1, 11.9,1,1, 4.352, 10514.255, 221.551, 52665.295 21/05/01,10:49:52,18,07,1, 11.9,1,1, 4.352, 10514.224, 221.559, 52665.462 21/05/01,10:49:52,19,07,1, 11.9,1,1, 4.352, 10514.297, 221.565, 52665.316 21/05/01,10:49:53,00,07,1, 11.9,1,1, 4.354, 10514.293, 221.565, 52665.316 21/05/01,10:49:53,01,07,1, 11.9,1,1, 4.354, 10514.251, 221.567, 52665.336 21/05/01,10:49:53,02,07,1, 11.9,1,1, 4.354, 10514.270, 221.598, 52665.333 21/05/01,10:49:53,03,07,1, 11.9,1,1, 4.354, 10514.232, 221.590, 52665.346 21/05/01,10:49:53,04,07,1, 11.9,1,1, 4.354, 10514.232, 221.612, 52665.356 21/05/01,10:49:53,05,07,1, 11.9,1,1, 4.354, 10514.236, 221.604, 52665.355 21/05/01,10:49:53,06,07,1, 11.9,1,1, 4.354, 10514.244, 221.606, 52665.351 21/05/01,10:49:53,07,07,1, 11.9,1,1, 4.354, 10514.209, 221.612, 52665.349 21/05/01,10:49:53,08,07,1, 11.9,1,1, 4.354, 10514.218, 221.618, 52665.363 21/05/01,10:49:53,09,07,1, 11.9,1,1, 4.354, 10514.203, 221.646, 52665.359 21/05/01,10:49:53,10,07,1, 11.9,1,1, 4.354, 10514.194, 221.646, 52665.326 21/05/01,10:49:53,11,07,1, 11.9,1,1, 4.354, 10514.208, 221.655, 52665.368 21/05/01,10:49:53,12,07,1, 11.9,1,1, 4.354, 10514.203, 221.637, 52665.362 21/05/01,10:49:53,13,07,1, 11.9,1,1, 4.354, 10514.186, 221.674, 52665.368 21/05/01,10:49:53,14,07,1, 11.9,1,1, 4.354, 10514.216, 221.647, 52665.339 21/05/01,10:49:53,15,07,1, 11.9,1,1, 4.354, 10514.191, 221.658, 52665.339 21/05/01,10:49:53,16,07,1, 11.9,1,1, 4.354, 10514.174, 221.680, 52665.343 21/05/01,10:49:53,17,07,1, 11.9,1,1, 4.354, 10514.187, 221.678, 52665.363 21/05/01,10:49:53,18,07,1, 11.9,1,1, 4.354, 10514.190, 221.680, 52665.410 21/05/01,10:49:53,19,07,1, 11.9,1,1, 4.354, 10514.176, 221.695, 52665.397 21/05/01,10:49:54,00,07,1, 11.8,1,1, 4.352, 10514.176, 221.695, 52665.397 21/05/01,10:49:54,01,07,1, 11.8,1,1, 4.352, 10514.174, 221.722, 52665.453 21/05/01,10:49:54,02,07,1, 11.8,1,1, 4.352, 10514.188, 221.719, 52665.400 21/05/01,10:49:54,03,07,1, 11.8,1,1, 4.352, 10514.166, 221.717, 52665.362 21/05/01,10:49:54,04,07,1, 11.8,1,1, 4.352, 10514.170, 221.738, 52665.420 21/05/01,10:49:54,05,07,1, 11.8,1,1, 4.352, 10514.167, 221.729, 52665.395 21/05/01,10:49:54,06,07,1, 11.8,1,1, 4.352, 10514.181, 221.727, 52665.358 21/05/01,10:49:54,07,07,1, 11.8,1,1, 4.352, 10514.168, 221.759, 52665.361 21/05/01,10:49:54,08,07,1, 11.8,1,1, 4.352, 10514.136, 221.749, 52665.367 21/05/01,10:49:54,09,07,1, 11.8,1,1, 4.352, 10514.154, 221.746, 52665.415 21/05/01,10:49:54,10,07,1, 11.8,1,1, 4.352, 10514.170, 221.757, 52665.407 21/05/01,10:49:54,11,07,1, 11.8,1,1, 4.352, 10514.157, 221.759, 52665.393 21/05/01,10:49:54,12,07,1, 11.8,1,1, 4.352, 10514.163, 221.755, 52665.399 21/05/01,10:49:54,13,07,1, 11.8,1,1, 4.352, 10514.169, 221.771, 52665.406 21/05/01,10:49:54,14,07,1, 11.8,1,1, 4.352, 10514.148, 221.766, 52665.391 21/05/01,10:49:54,15,07,1, 11.8,1,1, 4.352, 10514.124, 221.800, 52665.404 21/05/01,10:49:54,16,07,1, 11.8,1,1, 4.352, 10514.132, 221.794, 52665.426 21/05/01,10:49:54,17,07,1, 11.8,1,1, 4.352, 10514.141, 221.803, 52665.398 21/05/01,10:49:54,18,07,1, 11.8,1,1, 4.352, 10514.133, 221.800, 52665.406 21/05/01,10:49:54,19,07,1, 11.8,1,1, 4.352, 10514.134, 221.811, 52665.412 21/05/01,10:49:55,00,07,1, 11.9,1,1, 4.355, 10514.126, 221.811, 52665.412 21/05/01,10:49:55,01,07,1, 11.9,1,1, 4.355, 10514.107, 221.813, 52665.467 21/05/01,10:49:55,02,07,1, 11.9,1,1, 4.355, 10514.129, 221.856, 52665.434 21/05/01,10:49:55,03,07,1, 11.9,1,1, 4.355, 10514.110, 221.859, 52665.413 21/05/01,10:49:55,04,07,1, 11.9,1,1, 4.355, 10514.121, 221.876, 52665.398 21/05/01,10:49:55,05,07,1, 11.9,1,1, 4.355, 10514.099, 221.879, 52665.330 21/05/01,10:49:55,06,07,1, 11.9,1,1, 4.355, 10514.097, 221.861, 52665.349 21/05/01,10:49:55,07,07,1, 11.9,1,1, 4.355, 10514.063, 221.866, 52665.319 21/05/01,10:49:55,08,07,1, 11.9,1,1, 4.355, 10514.096, 221.854, 52665.376 21/05/01,10:49:55,09,07,1, 11.9,1,1, 4.355, 10514.054, 221.855, 52665.350 21/05/01,10:49:55,10,07,1, 11.9,1,1, 4.355, 10514.039, 221.862, 52665.350 21/05/01,10:49:55,11,07,1, 11.9,1,1, 4.355, 10514.059, 221.863, 52665.368 21/05/01,10:49:55,12,07,1, 11.9,1,1, 4.355, 10514.087, 221.868, 52665.389 21/05/01,10:49:55,13,07,1, 11.9,1,1, 4.355, 10514.060, 221.879, 52665.405 21/05/01,10:49:55,14,07,1, 11.9,1,1, 4.355, 10514.068, 221.882, 52665.402 21/05/01,10:49:55,15,07,1, 11.9,1,1, 4.355, 10514.079, 221.914, 52665.408 21/05/01,10:49:55,16,07,1, 11.9,1,1, 4.355, 10514.075, 221.896, 52665.343 21/05/01,10:49:55,17,07,1, 11.9,1,1, 4.355, 10514.082, 221.938, 52665.439 21/05/01,10:49:55,18,07,1, 11.9,1,1, 4.355, 10514.062, 221.916, 52665.400 21/05/01,10:49:55,19,07,1, 11.9,1,1, 4.355, 10514.068, 221.936, 52665.439 21/05/01,10:49:56,00,07,1, 11.9,1,1, 4.351, 10514.067, 221.936, 52665.439 21/05/01,10:49:56,01,07,1, 11.9,1,1, 4.351, 10514.069, 221.983, 52665.420 21/05/01,10:49:56,02,07,1, 11.9,1,1, 4.351, 10514.076, 221.960, 52665.454 21/05/01,10:49:56,03,07,1, 11.9,1,1, 4.351, 10514.052, 222.023, 52665.441 21/05/01,10:49:56,04,07,1, 11.9,1,1, 4.351, 10514.065, 222.000, 52665.447 21/05/01,10:49:56,05,07,1, 11.9,1,1, 4.351, 10514.072, 222.013, 52665.472 21/05/01,10:49:56,06,07,1, 11.9,1,1, 4.351, 10514.057, 221.965, 52665.421 21/05/01,10:49:56,07,07,1, 11.9,1,1, 4.351, 10514.072, 221.986, 52665.433 21/05/01,10:49:56,08,07,1, 11.9,1,1, 4.351, 10514.049, 221.985, 52665.443 21/05/01,10:49:56,09,07,1, 11.9,1,1, 4.351, 10514.063, 222.000, 52665.430 21/05/01,10:49:56,10,07,1, 11.9,1,1, 4.351, 10514.048, 221.980, 52665.400 21/05/01,10:49:56,11,07,1, 11.9,1,1, 4.351, 10514.050, 221.981, 52665.446 21/05/01,10:49:56,12,07,1, 11.9,1,1, 4.351, 10514.041, 221.973, 52665.435 21/05/01,10:49:56,13,07,1, 11.9,1,1, 4.351, 10514.026, 222.017, 52665.428 21/05/01,10:49:56,14,07,1, 11.9,1,1, 4.351, 10514.022, 222.002, 52665.440 21/05/01,10:49:56,15,07,1, 11.9,1,1, 4.351, 10514.029, 222.007, 52665.430 21/05/01,10:49:56,16,07,1, 11.9,1,1, 4.351, 10514.021, 222.037, 52665.466 21/05/01,10:49:56,17,07,1, 11.9,1,1, 4.351, 10514.010, 222.029, 52665.448 21/05/01,10:49:56,18,07,1, 11.9,1,1, 4.351, 10514.009, 222.051, 52665.457 21/05/01,10:49:56,19,07,1, 11.9,1,1, 4.351, 10514.036, 222.061, 52665.441 21/05/01,10:49:57,00,07,1, 11.8,1,1, 4.352, 10514.034, 222.061, 52665.441 21/05/01,10:49:57,01,07,1, 11.8,1,1, 4.352, 10514.003, 222.094, 52665.503 21/05/01,10:49:57,02,07,1, 11.8,1,1, 4.352, 10514.026, 222.099, 52665.449 21/05/01,10:49:57,03,07,1, 11.8,1,1, 4.352, 10514.008, 222.084, 52665.479 21/05/01,10:49:57,04,07,1, 11.8,1,1, 4.352, 10514.031, 222.130, 52665.548 21/05/01,10:49:57,05,07,1, 11.8,1,1, 4.352, 10514.006, 222.103, 52665.481 21/05/01,10:49:57,06,07,1, 11.8,1,1, 4.352, 10514.006, 222.114, 52665.519 21/05/01,10:49:57,07,07,1, 11.8,1,1, 4.352, 10513.973, 222.116, 52665.462 21/05/01,10:49:57,08,07,1, 11.8,1,1, 4.352, 10513.993, 222.134, 52665.504 21/05/01,10:49:57,09,07,1, 11.8,1,1, 4.352, 10513.996, 222.124, 52665.490 21/05/01,10:49:57,10,07,1, 11.8,1,1, 4.352, 10513.992, 222.096, 52665.443 21/05/01,10:49:57,11,07,1, 11.8,1,1, 4.352, 10513.988, 222.132, 52665.479 21/05/01,10:49:57,12,07,1, 11.8,1,1, 4.352, 10513.976, 222.111, 52665.452 21/05/01,10:49:57,13,07,1, 11.8,1,1, 4.352, 10513.962, 222.130, 52665.511 21/05/01,10:49:57,14,07,1, 11.8,1,1, 4.352, 10513.951, 222.119, 52665.444 21/05/01,10:49:57,15,07,1, 11.8,1,1, 4.352, 10513.955, 222.133, 52665.488 21/05/01,10:49:57,16,07,1, 11.8,1,1, 4.352, 10513.956, 222.110, 52665.502 21/05/01,10:49:57,17,07,1, 11.8,1,1, 4.352, 10513.979, 222.153, 52665.511 21/05/01,10:49:57,18,07,1, 11.8,1,1, 4.352, 10513.947, 222.113, 52665.432 21/05/01,10:49:57,19,07,1, 11.8,1,1, 4.352, 10513.969, 222.175, 52665.457 21/05/01,10:49:58,00,07,1, 11.9,1,1, 4.355, 10513.967, 222.175, 52665.457 21/05/01,10:49:58,01,07,1, 11.9,1,1, 4.355, 10513.956, 222.198, 52665.477 21/05/01,10:49:58,02,07,1, 11.9,1,1, 4.355, 10513.952, 222.211, 52665.450 21/05/01,10:49:58,03,07,1, 11.9,1,1, 4.355, 10513.952, 222.222, 52665.484 21/05/01,10:49:58,04,07,1, 11.9,1,1, 4.355, 10513.953, 222.243, 52665.527 21/05/01,10:49:58,05,07,1, 11.9,1,1, 4.355, 10513.928, 222.249, 52665.536 21/05/01,10:49:58,06,07,1, 11.9,1,1, 4.355, 10513.952, 222.263, 52665.569 21/05/01,10:49:58,07,07,1, 11.9,1,1, 4.355, 10513.959, 222.278, 52665.568 21/05/01,10:49:58,08,07,1, 11.9,1,1, 4.355, 10513.926, 222.283, 52665.490 21/05/01,10:49:58,09,07,1, 11.9,1,1, 4.355, 10513.936, 222.288, 52665.511 21/05/01,10:49:58,10,07,1, 11.9,1,1, 4.355, 10513.937, 222.302, 52665.543 21/05/01,10:49:58,11,07,1, 11.9,1,1, 4.355, 10513.956, 222.279, 52665.528 21/05/01,10:49:58,12,07,1, 11.9,1,1, 4.355, 10513.957, 222.292, 52665.526 21/05/01,10:49:58,13,07,1, 11.9,1,1, 4.355, 10513.911, 222.287, 52665.503 21/05/01,10:49:58,14,07,1, 11.9,1,1, 4.355, 10513.915, 222.272, 52665.499 21/05/01,10:49:58,15,07,1, 11.9,1,1, 4.355, 10513.908, 222.259, 52665.493 21/05/01,10:49:58,16,07,1, 11.9,1,1, 4.355, 10513.891, 222.282, 52665.478 21/05/01,10:49:58,17,07,1, 11.9,1,1, 4.355, 10513.925, 222.282, 52665.486 21/05/01,10:49:58,18,07,1, 11.9,1,1, 4.355, 10513.924, 222.302, 52665.496 21/05/01,10:49:58,19,07,1, 11.9,1,1, 4.355, 10513.892, 222.284, 52665.469 21/05/01,10:49:59,00,07,1, 11.9,1,1, 4.353, 10513.884, 222.284, 52665.469 21/05/01,10:49:59,01,07,1, 11.9,1,1, 4.353, 10513.874, 222.299, 52665.469 21/05/01,10:49:59,02,07,1, 11.9,1,1, 4.353, 10513.890, 222.300, 52665.471 21/05/01,10:49:59,03,07,1, 11.9,1,1, 4.353, 10513.890, 222.347, 52665.502 21/05/01,10:49:59,04,07,1, 11.9,1,1, 4.353, 10513.889, 222.324, 52665.500 21/05/01,10:49:59,05,07,1, 11.9,1,1, 4.353, 10513.882, 222.373, 52665.533 21/05/01,10:49:59,06,07,1, 11.9,1,1, 4.353, 10513.895, 222.378, 52665.528 21/05/01,10:49:59,07,07,1, 11.9,1,1, 4.353, 10513.885, 222.386, 52665.545 21/05/01,10:49:59,08,07,1, 11.9,1,1, 4.353, 10513.889, 222.401, 52665.511 21/05/01,10:49:59,09,07,1, 11.9,1,1, 4.353, 10513.893, 222.406, 52665.574 21/05/01,10:49:59,10,07,1, 11.9,1,1, 4.353, 10513.872, 222.405, 52665.526 21/05/01,10:49:59,11,07,1, 11.9,1,1, 4.353, 10513.880, 222.433, 52665.570 21/05/01,10:49:59,12,07,1, 11.9,1,1, 4.353, 10513.878, 222.433, 52665.537 21/05/01,10:49:59,13,07,1, 11.9,1,1, 4.353, 10513.872, 222.440, 52665.582 21/05/01,10:49:59,14,07,1, 11.9,1,1, 4.353, 10513.855, 222.384, 52665.531 21/05/01,10:49:59,15,07,1, 11.9,1,1, 4.353, 10513.890, 222.423, 52665.603 21/05/01,10:49:59,16,07,1, 11.9,1,1, 4.353, 10513.853, 222.394, 52665.569 21/05/01,10:49:59,17,07,1, 11.9,1,1, 4.353, 10513.849, 222.426, 52665.600 21/05/01,10:49:59,18,07,1, 11.9,1,1, 4.353, 10513.854, 222.436, 52665.703 21/05/01,10:49:59,19,07,1, 11.9,1,1, 4.353, 10513.832, 222.435, 52665.498 21/05/01,10:50:00,00,07,1, 11.8,1,1, 4.356, 10513.825, 222.435, 52665.498 21/05/01,10:50:00,01,07,1, 11.8,1,1, 4.356, 10513.859, 222.443, 52665.523 21/05/01,10:50:00,02,07,1, 11.8,1,1, 4.356, 10513.845, 222.421, 52665.535 21/05/01,10:50:00,03,07,1, 11.8,1,1, 4.356, 10513.818, 222.429, 52665.545 21/05/01,10:50:00,04,07,1, 11.8,1,1, 4.356, 10513.865, 222.435, 52665.540 21/05/01,10:50:00,05,07,1, 11.8,1,1, 4.356, 10513.827, 222.455, 52665.521 21/05/01,10:50:00,06,07,1, 11.8,1,1, 4.356, 10513.863, 222.463, 52665.430 21/05/01,10:50:00,07,07,1, 11.8,1,1, 4.356, 10513.817, 222.473, 52665.582 21/05/01,10:50:00,08,07,1, 11.8,1,1, 4.356, 10513.838, 222.501, 52665.630 21/05/01,10:50:00,09,07,1, 11.8,1,1, 4.356, 10513.844, 222.496, 52665.581 21/05/01,10:50:00,10,07,1, 11.8,1,1, 4.356, 10513.843, 222.525, 52665.622 21/05/01,10:50:00,11,07,1, 11.8,1,1, 4.356, 10513.825, 222.532, 52665.622 21/05/01,10:50:00,12,07,1, 11.8,1,1, 4.356, 10513.822, 222.516, 52665.579 21/05/01,10:50:00,13,07,1, 11.8,1,1, 4.356, 10513.817, 222.557, 52665.574 21/05/01,10:50:00,14,07,1, 11.8,1,1, 4.356, 10513.814, 222.580, 52665.620 21/05/01,10:50:00,15,07,1, 11.8,1,1, 4.356, 10513.804, 222.554, 52665.620 21/05/01,10:50:00,16,07,1, 11.8,1,1, 4.356, 10513.814, 222.563, 52665.619 21/05/01,10:50:00,17,07,1, 11.8,1,1, 4.356, 10513.801, 222.575, 52665.627 21/05/01,10:50:00,18,07,1, 11.8,1,1, 4.356, 10513.796, 222.565, 52665.566 21/05/01,10:50:00,19,07,1, 11.8,1,1, 4.356, 10513.807, 222.570, 52665.592 21/05/01,10:50:01,00,07,1, 11.9,1,1, 4.358, 10513.800, 222.570, 52665.592 21/05/01,10:50:01,01,07,1, 11.9,1,1, 4.358, 10513.809, 222.569, 52665.626 21/05/01,10:50:01,02,07,1, 11.9,1,1, 4.358, 10513.814, 222.604, 52665.583 21/05/01,10:50:01,03,07,1, 11.9,1,1, 4.358, 10513.802, 222.600, 52665.597 21/05/01,10:50:01,04,07,1, 11.9,1,1, 4.358, 10513.779, 222.583, 52665.605 21/05/01,10:50:01,05,07,1, 11.9,1,1, 4.358, 10513.791, 222.578, 52665.607 21/05/01,10:50:01,06,07,1, 11.9,1,1, 4.358, 10513.757, 222.562, 52665.550 21/05/01,10:50:01,07,07,1, 11.9,1,1, 4.358, 10513.764, 222.584, 52665.612 21/05/01,10:50:01,08,07,1, 11.9,1,1, 4.358, 10513.770, 222.586, 52665.571 21/05/01,10:50:01,09,07,1, 11.9,1,1, 4.358, 10513.773, 222.603, 52665.631 21/05/01,10:50:01,10,07,1, 11.9,1,1, 4.358, 10513.749, 222.615, 52665.572 21/05/01,10:50:01,11,07,1, 11.9,1,1, 4.358, 10513.752, 222.618, 52665.584 21/05/01,10:50:01,12,07,1, 11.9,1,1, 4.358, 10513.764, 222.637, 52665.628 21/05/01,10:50:01,13,07,1, 11.9,1,1, 4.358, 10513.747, 222.623, 52665.597 21/05/01,10:50:01,14,07,1, 11.9,1,1, 4.358, 10513.725, 222.658, 52665.598 21/05/01,10:50:01,15,07,1, 11.9,1,1, 4.358, 10513.762, 222.693, 52665.616 21/05/01,10:50:01,16,07,1, 11.9,1,1, 4.358, 10513.751, 222.671, 52665.597 21/05/01,10:50:01,17,07,1, 11.9,1,1, 4.358, 10513.738, 222.677, 52665.651 21/05/01,10:50:01,18,07,1, 11.9,1,1, 4.358, 10513.742, 222.706, 52665.638 21/05/01,10:50:01,19,07,1, 11.9,1,1, 4.358, 10513.725, 222.703, 52665.607 21/05/01,10:50:02,00,07,1, 11.8,1,1, 4.354, 10513.717, 222.703, 52665.607 21/05/01,10:50:02,01,07,1, 11.8,1,1, 4.354, 10513.720, 222.698, 52665.599 21/05/01,10:50:02,02,07,1, 11.8,1,1, 4.354, 10513.731, 222.738, 52665.511 21/05/01,10:50:02,03,07,1, 11.8,1,1, 4.354, 10513.721, 222.702, 52665.594 21/05/01,10:50:02,04,07,1, 11.8,1,1, 4.354, 10513.737, 222.727, 52665.590 21/05/01,10:50:02,05,07,1, 11.8,1,1, 4.354, 10513.697, 222.745, 52665.645 21/05/01,10:50:02,06,07,1, 11.8,1,1, 4.354, 10513.705, 222.723, 52665.632 21/05/01,10:50:02,07,07,1, 11.8,1,1, 4.354, 10513.716, 222.728, 52665.639 21/05/01,10:50:02,08,07,1, 11.8,1,1, 4.354, 10513.701, 222.713, 52665.634 21/05/01,10:50:02,09,07,1, 11.8,1,1, 4.354, 10513.689, 222.723, 52665.590 21/05/01,10:50:02,10,07,1, 11.8,1,1, 4.354, 10513.692, 222.718, 52665.616 21/05/01,10:50:02,11,07,1, 11.8,1,1, 4.354, 10513.679, 222.728, 52665.648 21/05/01,10:50:02,12,07,1, 11.8,1,1, 4.354, 10513.687, 222.698, 52665.581 21/05/01,10:50:02,13,07,1, 11.8,1,1, 4.354, 10513.676, 222.755, 52665.641 21/05/01,10:50:02,14,07,1, 11.8,1,1, 4.354, 10513.668, 222.715, 52665.614 21/05/01,10:50:02,15,07,1, 11.8,1,1, 4.354, 10513.672, 222.767, 52665.668 21/05/01,10:50:02,16,07,1, 11.8,1,1, 4.354, 10513.672, 222.728, 52665.620 21/05/01,10:50:02,17,07,1, 11.8,1,1, 4.354, 10513.654, 222.770, 52665.648 21/05/01,10:50:02,18,07,1, 11.8,1,1, 4.354, 10513.671, 222.765, 52665.623 21/05/01,10:50:02,19,07,1, 11.8,1,1, 4.354, 10513.668, 222.787, 52665.639 21/05/01,10:50:03,00,07,1, 11.9,1,1, 4.354, 10513.667, 222.787, 52665.639 21/05/01,10:50:03,01,07,1, 11.9,1,1, 4.354, 10513.633, 222.791, 52665.665 21/05/01,10:50:03,02,07,1, 11.9,1,1, 4.354, 10513.656, 222.817, 52665.644 21/05/01,10:50:03,03,07,1, 11.9,1,1, 4.354, 10513.622, 222.812, 52665.624 21/05/01,10:50:03,04,07,1, 11.9,1,1, 4.354, 10513.627, 222.833, 52665.630 21/05/01,10:50:03,05,07,1, 11.9,1,1, 4.354, 10513.633, 222.836, 52665.665 21/05/01,10:50:03,06,07,1, 11.9,1,1, 4.354, 10513.670, 222.826, 52665.623 21/05/01,10:50:03,07,07,1, 11.9,1,1, 4.354, 10513.598, 222.835, 52665.610 21/05/01,10:50:03,08,07,1, 11.9,1,1, 4.354, 10513.642, 222.876, 52665.709 21/05/01,10:50:03,09,07,1, 11.9,1,1, 4.354, 10513.628, 222.870, 52665.584 21/05/01,10:50:03,10,07,1, 11.9,1,1, 4.354, 10513.633, 222.873, 52665.667 21/05/01,10:50:03,11,07,1, 11.9,1,1, 4.354, 10513.630, 222.868, 52665.668 21/05/01,10:50:03,12,07,1, 11.9,1,1, 4.354, 10513.633, 222.864, 52665.679 21/05/01,10:50:03,13,07,1, 11.9,1,1, 4.354, 10513.605, 222.881, 52665.693 21/05/01,10:50:03,14,07,1, 11.9,1,1, 4.354, 10513.598, 222.854, 52665.628 21/05/01,10:50:03,15,07,1, 11.9,1,1, 4.354, 10513.613, 222.907, 52665.631 21/05/01,10:50:03,16,07,1, 11.9,1,1, 4.354, 10513.597, 222.890, 52665.633 21/05/01,10:50:03,17,07,1, 11.9,1,1, 4.354, 10513.605, 222.891, 52665.679 21/05/01,10:50:03,18,07,1, 11.9,1,1, 4.354, 10513.587, 222.889, 52665.653 21/05/01,10:50:03,19,07,1, 11.9,1,1, 4.354, 10513.570, 222.898, 52665.636 21/05/01,10:50:04,00,07,1, 11.9,1,1, 4.354, 10513.567, 222.898, 52665.636 21/05/01,10:50:04,01,07,1, 11.9,1,1, 4.354, 10513.567, 222.902, 52665.650 21/05/01,10:50:04,02,07,1, 11.9,1,1, 4.354, 10513.562, 222.877, 52665.619 21/05/01,10:50:04,03,07,1, 11.9,1,1, 4.354, 10513.558, 222.888, 52665.651 21/05/01,10:50:04,04,07,1, 11.9,1,1, 4.354, 10513.593, 222.856, 52665.339 21/05/01,10:50:04,05,07,1, 11.9,1,1, 4.354, 10513.545, 222.890, 52665.621 21/05/01,10:50:04,06,07,1, 11.9,1,1, 4.354, 10513.538, 222.914, 52665.621 21/05/01,10:50:04,07,07,1, 11.9,1,1, 4.354, 10513.537, 222.893, 52665.633 21/05/01,10:50:04,08,07,1, 11.9,1,1, 4.354, 10513.564, 222.919, 52665.642 21/05/01,10:50:04,09,07,1, 11.9,1,1, 4.354, 10513.548, 222.894, 52665.643 21/05/01,10:50:04,10,07,1, 11.9,1,1, 4.354, 10513.548, 222.937, 52665.671 21/05/01,10:50:04,11,07,1, 11.9,1,1, 4.354, 10513.530, 222.932, 52665.675 21/05/01,10:50:04,12,07,1, 11.9,1,1, 4.354, 10513.518, 222.972, 52665.665 21/05/01,10:50:04,13,07,1, 11.9,1,1, 4.354, 10513.548, 222.977, 52665.702 21/05/01,10:50:04,14,07,1, 11.9,1,1, 4.354, 10513.515, 223.008, 52665.673 21/05/01,10:50:04,15,07,1, 11.9,1,1, 4.354, 10513.524, 223.016, 52665.699 21/05/01,10:50:04,16,07,1, 11.9,1,1, 4.354, 10513.550, 222.992, 52665.684 21/05/01,10:50:04,17,07,1, 11.9,1,1, 4.354, 10513.552, 223.011, 52665.717 21/05/01,10:50:04,18,07,1, 11.9,1,1, 4.354, 10513.522, 223.041, 52665.799 21/05/01,10:50:04,19,07,1, 11.9,1,1, 4.354, 10513.565, 223.030, 52665.638 21/05/01,10:50:05,00,07,1, 11.8,1,1, 4.353, 10513.558, 223.030, 52665.638 21/05/01,10:50:05,01,07,1, 11.8,1,1, 4.353, 10513.530, 223.062, 52665.721 21/05/01,10:50:05,02,07,1, 11.8,1,1, 4.353, 10513.538, 223.038, 52665.706 21/05/01,10:50:05,03,07,1, 11.8,1,1, 4.353, 10513.514, 223.065, 52665.712 21/05/01,10:50:05,04,07,1, 11.8,1,1, 4.353, 10513.480, 223.060, 52665.675 21/05/01,10:50:05,05,07,1, 11.8,1,1, 4.353, 10513.502, 223.059, 52665.698 21/05/01,10:50:05,06,07,1, 11.8,1,1, 4.353, 10513.492, 223.064, 52665.725 21/05/01,10:50:05,07,07,1, 11.8,1,1, 4.353, 10513.493, 223.040, 52665.696 21/05/01,10:50:05,08,07,1, 11.8,1,1, 4.353, 10513.504, 223.082, 52665.745 21/05/01,10:50:05,09,07,1, 11.8,1,1, 4.353, 10513.485, 223.075, 52665.695 21/05/01,10:50:05,10,07,1, 11.8,1,1, 4.353, 10513.470, 223.082, 52665.743 21/05/01,10:50:05,11,07,1, 11.8,1,1, 4.353, 10513.447, 223.078, 52665.707 21/05/01,10:50:05,12,07,1, 11.8,1,1, 4.353, 10513.466, 223.082, 52665.690 21/05/01,10:50:05,13,07,1, 11.8,1,1, 4.353, 10513.455, 223.083, 52665.769 21/05/01,10:50:05,14,07,1, 11.8,1,1, 4.353, 10513.468, 223.106, 52665.700 21/05/01,10:50:05,15,07,1, 11.8,1,1, 4.353, 10513.434, 223.113, 52665.707 21/05/01,10:50:05,16,07,1, 11.8,1,1, 4.353, 10513.468, 223.135, 52665.709 21/05/01,10:50:05,17,07,1, 11.8,1,1, 4.353, 10513.433, 223.119, 52665.704 21/05/01,10:50:05,18,07,1, 11.8,1,1, 4.353, 10513.453, 223.123, 52665.717 21/05/01,10:50:05,19,07,1, 11.8,1,1, 4.353, 10513.421, 223.122, 52665.665 21/05/01,10:50:06,00,07,1, 11.9,1,1, 4.355, 10513.417, 223.122, 52665.665 21/05/01,10:50:06,01,07,1, 11.9,1,1, 4.355, 10513.435, 223.152, 52665.700 21/05/01,10:50:06,02,07,1, 11.9,1,1, 4.355, 10513.429, 223.135, 52665.689 21/05/01,10:50:06,03,07,1, 11.9,1,1, 4.355, 10513.435, 223.159, 52665.727 21/05/01,10:50:06,04,07,1, 11.9,1,1, 4.355, 10513.427, 223.169, 52665.731 21/05/01,10:50:06,05,07,1, 11.9,1,1, 4.355, 10513.422, 223.192, 52665.783 21/05/01,10:50:06,06,07,1, 11.9,1,1, 4.355, 10513.417, 223.199, 52665.738 21/05/01,10:50:06,07,07,1, 11.9,1,1, 4.355, 10513.417, 223.207, 52665.764 21/05/01,10:50:06,08,07,1, 11.9,1,1, 4.355, 10513.394, 223.211, 52665.727 21/05/01,10:50:06,09,07,1, 11.9,1,1, 4.355, 10513.420, 223.220, 52665.741 21/05/01,10:50:06,10,07,1, 11.9,1,1, 4.355, 10513.405, 223.251, 52665.752 21/05/01,10:50:06,11,07,1, 11.9,1,1, 4.355, 10513.401, 223.249, 52665.756 21/05/01,10:50:06,12,07,1, 11.9,1,1, 4.355, 10513.398, 223.237, 52665.768 21/05/01,10:50:06,13,07,1, 11.9,1,1, 4.355, 10513.370, 223.257, 52665.742 21/05/01,10:50:06,14,07,1, 11.9,1,1, 4.355, 10513.394, 223.276, 52665.763 21/05/01,10:50:06,15,07,1, 11.9,1,1, 4.355, 10513.392, 223.262, 52665.785 21/05/01,10:50:06,16,07,1, 11.9,1,1, 4.355, 10513.392, 223.288, 52665.780 21/05/01,10:50:06,17,07,1, 11.9,1,1, 4.355, 10513.379, 223.283, 52665.751 21/05/01,10:50:06,18,07,1, 11.9,1,1, 4.355, 10513.383, 223.293, 52665.799 21/05/01,10:50:06,19,07,1, 11.9,1,1, 4.355, 10513.396, 223.262, 52665.486 21/05/01,10:50:07,00,07,1, 11.8,1,1, 4.357, 10513.391, 223.262, 52665.486 21/05/01,10:50:07,01,07,1, 11.8,1,1, 4.357, 10513.371, 223.314, 52665.911 21/05/01,10:50:07,02,07,1, 11.8,1,1, 4.357, 10513.359, 223.276, 52665.680 21/05/01,10:50:07,03,07,1, 11.8,1,1, 4.357, 10513.345, 223.286, 52665.695 21/05/01,10:50:07,04,07,1, 11.8,1,1, 4.357, 10513.358, 223.293, 52665.738 21/05/01,10:50:07,05,07,1, 11.8,1,1, 4.357, 10513.363, 223.300, 52665.755 21/05/01,10:50:07,06,07,1, 11.8,1,1, 4.357, 10513.352, 223.310, 52665.743 21/05/01,10:50:07,07,07,1, 11.8,1,1, 4.357, 10513.337, 223.312, 52665.761 21/05/01,10:50:07,08,07,1, 11.8,1,1, 4.357, 10513.327, 223.306, 52665.730 21/05/01,10:50:07,09,07,1, 11.8,1,1, 4.357, 10513.311, 223.303, 52665.740 21/05/01,10:50:07,10,07,1, 11.8,1,1, 4.357, 10513.297, 223.301, 52665.719 21/05/01,10:50:07,11,07,1, 11.8,1,1, 4.357, 10513.315, 223.291, 52665.514 21/05/01,10:50:07,12,07,1, 11.8,1,1, 4.357, 10513.281, 223.323, 52665.780 21/05/01,10:50:07,13,07,1, 11.8,1,1, 4.357, 10513.275, 223.333, 52665.851 21/05/01,10:50:07,14,07,1, 11.8,1,1, 4.357, 10513.292, 223.354, 52665.776 21/05/01,10:50:07,15,07,1, 11.8,1,1, 4.357, 10513.276, 223.375, 52665.797 21/05/01,10:50:07,16,07,1, 11.8,1,1, 4.357, 10513.290, 223.357, 52665.806 21/05/01,10:50:07,17,07,1, 11.8,1,1, 4.357, 10513.262, 223.342, 52665.782 21/05/01,10:50:07,18,07,1, 11.8,1,1, 4.357, 10513.271, 223.379, 52665.784 21/05/01,10:50:07,19,07,1, 11.8,1,1, 4.357, 10513.255, 223.345, 52665.732 21/05/01,10:50:08,00,07,1, 11.9,1,1, 4.358, 10513.250, 223.345, 52665.732 21/05/01,10:50:08,01,07,1, 11.9,1,1, 4.358, 10513.250, 223.394, 52665.729 21/05/01,10:50:08,02,07,1, 11.9,1,1, 4.358, 10513.246, 223.377, 52665.756 21/05/01,10:50:08,03,07,1, 11.9,1,1, 4.358, 10513.262, 223.383, 52665.782 21/05/01,10:50:08,04,07,1, 11.9,1,1, 4.358, 10513.230, 223.391, 52665.810 21/05/01,10:50:08,05,07,1, 11.9,1,1, 4.358, 10513.255, 223.414, 52665.840 21/05/01,10:50:08,06,07,1, 11.9,1,1, 4.358, 10513.256, 223.416, 52665.769 21/05/01,10:50:08,07,07,1, 11.9,1,1, 4.358, 10513.242, 223.442, 52665.812 21/05/01,10:50:08,08,07,1, 11.9,1,1, 4.358, 10513.252, 223.441, 52665.776 21/05/01,10:50:08,09,07,1, 11.9,1,1, 4.358, 10513.252, 223.462, 52665.769 21/05/01,10:50:08,10,07,1, 11.9,1,1, 4.358, 10513.248, 223.481, 52665.840 21/05/01,10:50:08,11,07,1, 11.9,1,1, 4.358, 10513.218, 223.473, 52665.823 21/05/01,10:50:08,12,07,1, 11.9,1,1, 4.358, 10513.209, 223.474, 52665.853 21/05/01,10:50:08,13,07,1, 11.9,1,1, 4.358, 10513.211, 223.496, 52665.845 21/05/01,10:50:08,14,07,1, 11.9,1,1, 4.358, 10513.188, 223.505, 52665.820 21/05/01,10:50:08,15,07,1, 11.9,1,1, 4.358, 10513.203, 223.513, 52665.839 21/05/01,10:50:08,16,07,1, 11.9,1,1, 4.358, 10513.188, 223.517, 52665.852 21/05/01,10:50:08,17,07,1, 11.9,1,1, 4.358, 10513.201, 223.507, 52665.858 21/05/01,10:50:08,18,07,1, 11.9,1,1, 4.358, 10513.196, 223.537, 52665.844 21/05/01,10:50:08,19,07,1, 11.9,1,1, 4.358, 10513.189, 223.510, 52665.854 21/05/01,10:50:09,00,07,1, 11.9,1,1, 4.353, 10513.183, 223.510, 52665.854 21/05/01,10:50:09,01,07,1, 11.9,1,1, 4.353, 10513.164, 223.527, 52665.858 21/05/01,10:50:09,02,07,1, 11.9,1,1, 4.353, 10513.168, 223.528, 52665.836 21/05/01,10:50:09,03,07,1, 11.9,1,1, 4.353, 10513.171, 223.554, 52665.857 21/05/01,10:50:09,04,07,1, 11.9,1,1, 4.353, 10513.166, 223.542, 52665.847 21/05/01,10:50:09,05,07,1, 11.9,1,1, 4.353, 10513.172, 223.584, 52665.880 21/05/01,10:50:09,06,07,1, 11.9,1,1, 4.353, 10513.169, 223.548, 52665.843 21/05/01,10:50:09,07,07,1, 11.9,1,1, 4.353, 10513.155, 223.574, 52665.865 21/05/01,10:50:09,08,07,1, 11.9,1,1, 4.353, 10513.142, 223.590, 52665.876 21/05/01,10:50:09,09,07,1, 11.9,1,1, 4.353, 10513.112, 223.575, 52665.787 21/05/01,10:50:09,10,07,1, 11.9,1,1, 4.353, 10513.161, 223.582, 52665.784 21/05/01,10:50:09,11,07,1, 11.9,1,1, 4.353, 10513.154, 223.579, 52665.885 21/05/01,10:50:09,12,07,1, 11.9,1,1, 4.353, 10513.094, 223.593, 52665.860 21/05/01,10:50:09,13,07,1, 11.9,1,1, 4.353, 10513.126, 223.599, 52665.892 21/05/01,10:50:09,14,07,1, 11.9,1,1, 4.353, 10513.135, 223.592, 52665.838 21/05/01,10:50:09,15,07,1, 11.9,1,1, 4.353, 10513.091, 223.607, 52665.851 21/05/01,10:50:09,16,07,1, 11.9,1,1, 4.353, 10513.086, 223.594, 52665.844 21/05/01,10:50:09,17,07,1, 11.9,1,1, 4.353, 10513.074, 223.603, 52665.888 21/05/01,10:50:09,18,07,1, 11.9,1,1, 4.353, 10513.093, 223.606, 52665.869 21/05/01,10:50:09,19,07,1, 11.9,1,1, 4.353, 10513.107, 223.617, 52666.010 21/05/01,10:50:10,00,07,1, 11.8,1,1, 4.357, 10513.099, 223.617, 52666.010 21/05/01,10:50:10,01,07,1, 11.8,1,1, 4.357, 10513.054, 223.608, 52665.865 21/05/01,10:50:10,02,07,1, 11.8,1,1, 4.357, 10513.035, 223.648, 52665.877 21/05/01,10:50:10,03,07,1, 11.8,1,1, 4.357, 10513.037, 223.654, 52665.886 21/05/01,10:50:10,04,07,1, 11.8,1,1, 4.357, 10513.070, 223.623, 52665.842 21/05/01,10:50:10,05,07,1, 11.8,1,1, 4.357, 10513.036, 223.661, 52665.865 21/05/01,10:50:10,06,07,1, 11.8,1,1, 4.357, 10513.036, 223.634, 52665.853 21/05/01,10:50:10,07,07,1, 11.8,1,1, 4.357, 10513.073, 223.671, 52665.878 21/05/01,10:50:10,08,07,1, 11.8,1,1, 4.357, 10513.029, 223.675, 52665.876 21/05/01,10:50:10,09,07,1, 11.8,1,1, 4.357, 10513.065, 223.713, 52665.894 21/05/01,10:50:10,10,07,1, 11.8,1,1, 4.357, 10513.044, 223.698, 52665.866 21/05/01,10:50:10,11,07,1, 11.8,1,1, 4.357, 10513.024, 223.679, 52665.900 21/05/01,10:50:10,12,07,1, 11.8,1,1, 4.357, 10513.045, 223.752, 52665.891 21/05/01,10:50:10,13,07,1, 11.8,1,1, 4.357, 10513.028, 223.706, 52665.878 21/05/01,10:50:10,14,07,1, 11.8,1,1, 4.357, 10513.009, 223.761, 52665.899 21/05/01,10:50:10,15,07,1, 11.8,1,1, 4.357, 10513.029, 223.756, 52665.867 21/05/01,10:50:10,16,07,1, 11.8,1,1, 4.357, 10513.026, 223.747, 52665.939 21/05/01,10:50:10,17,07,1, 11.8,1,1, 4.357, 10513.007, 223.784, 52665.904 21/05/01,10:50:10,18,07,1, 11.8,1,1, 4.357, 10512.998, 223.782, 52665.892 21/05/01,10:50:10,19,07,1, 11.8,1,1, 4.357, 10512.995, 223.793, 52665.904 21/05/01,10:50:11,00,07,1, 11.9,1,1, 4.354, 10512.991, 223.793, 52665.904 21/05/01,10:50:11,01,07,1, 11.9,1,1, 4.354, 10513.000, 223.819, 52665.930 21/05/01,10:50:11,02,07,1, 11.9,1,1, 4.354, 10512.997, 223.813, 52665.968 21/05/01,10:50:11,03,07,1, 11.9,1,1, 4.354, 10512.992, 223.819, 52665.958 21/05/01,10:50:11,04,07,1, 11.9,1,1, 4.354, 10513.011, 223.823, 52665.962 21/05/01,10:50:11,05,07,1, 11.9,1,1, 4.354, 10512.995, 223.832, 52665.940 21/05/01,10:50:11,06,07,1, 11.9,1,1, 4.354, 10512.972, 223.838, 52665.949 21/05/01,10:50:11,07,07,1, 11.9,1,1, 4.354, 10513.000, 223.847, 52665.979 21/05/01,10:50:11,08,07,1, 11.9,1,1, 4.354, 10512.976, 223.868, 52665.684 21/05/01,10:50:11,09,07,1, 11.9,1,1, 4.354, 10512.950, 223.903, 52666.025 21/05/01,10:50:11,10,07,1, 11.9,1,1, 4.354, 10512.942, 223.887, 52666.039 21/05/01,10:50:11,11,07,1, 11.9,1,1, 4.354, 10512.949, 223.888, 52666.006 21/05/01,10:50:11,12,07,1, 11.9,1,1, 4.354, 10512.943, 223.911, 52665.996 21/05/01,10:50:11,13,07,1, 11.9,1,1, 4.354, 10512.934, 223.889, 52665.968 21/05/01,10:50:11,14,07,1, 11.9,1,1, 4.354, 10512.945, 223.884, 52665.964 21/05/01,10:50:11,15,07,1, 11.9,1,1, 4.354, 10512.929, 223.897, 52665.986 21/05/01,10:50:11,16,07,1, 11.9,1,1, 4.354, 10512.940, 223.927, 52666.014 21/05/01,10:50:11,17,07,1, 11.9,1,1, 4.354, 10512.953, 223.929, 52665.984 21/05/01,10:50:11,18,07,1, 11.9,1,1, 4.354, 10512.921, 223.911, 52665.965 21/05/01,10:50:11,19,07,1, 11.9,1,1, 4.354, 10512.918, 223.947, 52665.991 21/05/01,10:50:12,00,07,1, 11.9,1,1, 4.355, 10512.916, 223.947, 52665.991 21/05/01,10:50:12,01,07,1, 11.9,1,1, 4.355, 10512.924, 223.935, 52665.990 21/05/01,10:50:12,02,07,1, 11.9,1,1, 4.355, 10512.906, 223.943, 52665.938 21/05/01,10:50:12,03,07,1, 11.9,1,1, 4.355, 10512.963, 223.941, 52666.060 21/05/01,10:50:12,04,07,1, 11.9,1,1, 4.355, 10512.864, 223.959, 52665.984 21/05/01,10:50:12,05,07,1, 11.9,1,1, 4.355, 10512.912, 223.943, 52666.032 21/05/01,10:50:12,06,07,1, 11.9,1,1, 4.355, 10512.877, 223.967, 52665.936 21/05/01,10:50:12,07,07,1, 11.9,1,1, 4.355, 10512.895, 223.975, 52665.973 21/05/01,10:50:12,08,07,1, 11.9,1,1, 4.355, 10512.902, 223.967, 52665.934 21/05/01,10:50:12,09,07,1, 11.9,1,1, 4.355, 10512.899, 223.979, 52665.957 21/05/01,10:50:12,10,07,1, 11.9,1,1, 4.355, 10512.880, 223.993, 52665.991 21/05/01,10:50:12,11,07,1, 11.9,1,1, 4.355, 10512.876, 223.993, 52666.018 21/05/01,10:50:12,12,07,1, 11.9,1,1, 4.355, 10512.890, 224.003, 52665.978 21/05/01,10:50:12,13,07,1, 11.9,1,1, 4.355, 10512.880, 224.009, 52665.957 21/05/01,10:50:12,14,07,1, 11.9,1,1, 4.355, 10512.871, 224.037, 52665.990 21/05/01,10:50:12,15,07,1, 11.9,1,1, 4.355, 10512.867, 224.021, 52665.991 21/05/01,10:50:12,16,07,1, 11.9,1,1, 4.355, 10512.861, 224.005, 52665.971 21/05/01,10:50:12,17,07,1, 11.9,1,1, 4.355, 10512.847, 224.022, 52666.007 21/05/01,10:50:12,18,07,1, 11.9,1,1, 4.355, 10512.856, 224.023, 52665.986 21/05/01,10:50:12,19,07,1, 11.9,1,1, 4.355, 10512.818, 224.030, 52665.990 21/05/01,10:50:13,00,07,1, 11.8,1,1, 4.359, 10512.816, 224.030, 52665.990 21/05/01,10:50:13,01,07,1, 11.8,1,1, 4.359, 10512.829, 224.070, 52666.017 21/05/01,10:50:13,02,07,1, 11.8,1,1, 4.359, 10512.825, 224.033, 52666.017 21/05/01,10:50:13,03,07,1, 11.8,1,1, 4.359, 10512.819, 224.082, 52666.021 21/05/01,10:50:13,04,07,1, 11.8,1,1, 4.359, 10512.829, 224.057, 52666.032 21/05/01,10:50:13,05,07,1, 11.8,1,1, 4.359, 10512.798, 224.063, 52665.997 21/05/01,10:50:13,06,07,1, 11.8,1,1, 4.359, 10512.779, 224.092, 52666.043 21/05/01,10:50:13,07,07,1, 11.8,1,1, 4.359, 10512.787, 224.095, 52666.031 21/05/01,10:50:13,08,07,1, 11.8,1,1, 4.359, 10512.762, 224.110, 52666.028 21/05/01,10:50:13,09,07,1, 11.8,1,1, 4.359, 10512.793, 224.109, 52666.034 21/05/01,10:50:13,10,07,1, 11.8,1,1, 4.359, 10512.802, 224.105, 52666.064 21/05/01,10:50:13,11,07,1, 11.8,1,1, 4.359, 10512.790, 224.114, 52666.007 21/05/01,10:50:13,12,07,1, 11.8,1,1, 4.359, 10512.769, 224.118, 52666.051 21/05/01,10:50:13,13,07,1, 11.8,1,1, 4.359, 10512.784, 224.152, 52666.058 21/05/01,10:50:13,14,07,1, 11.8,1,1, 4.359, 10512.777, 224.113, 52665.982 21/05/01,10:50:13,15,07,1, 11.8,1,1, 4.359, 10512.750, 224.154, 52666.013 21/05/01,10:50:13,16,07,1, 11.8,1,1, 4.359, 10512.764, 224.144, 52665.988 21/05/01,10:50:13,17,07,1, 11.8,1,1, 4.359, 10512.758, 224.149, 52666.055 21/05/01,10:50:13,18,07,1, 11.8,1,1, 4.359, 10512.769, 224.196, 52666.044 21/05/01,10:50:13,19,07,1, 11.8,1,1, 4.359, 10512.748, 224.184, 52666.058 21/05/01,10:50:14,00,07,1, 11.8,1,1, 4.354, 10512.741, 224.184, 52666.058 21/05/01,10:50:14,01,07,1, 11.8,1,1, 4.354, 10512.725, 224.179, 52666.037 21/05/01,10:50:14,02,07,1, 11.8,1,1, 4.354, 10512.744, 224.222, 52666.057 21/05/01,10:50:14,03,07,1, 11.8,1,1, 4.354, 10512.731, 224.192, 52666.022 21/05/01,10:50:14,04,07,1, 11.8,1,1, 4.354, 10512.726, 224.230, 52666.068 21/05/01,10:50:14,05,07,1, 11.8,1,1, 4.354, 10512.710, 224.242, 52666.098 21/05/01,10:50:14,06,07,1, 11.8,1,1, 4.354, 10512.735, 224.249, 52666.072 21/05/01,10:50:14,07,07,1, 11.8,1,1, 4.354, 10512.736, 224.253, 52666.060 21/05/01,10:50:14,08,07,1, 11.8,1,1, 4.354, 10512.705, 224.242, 52666.047 21/05/01,10:50:14,09,07,1, 11.8,1,1, 4.354, 10512.703, 224.258, 52666.068 21/05/01,10:50:14,10,07,1, 11.8,1,1, 4.354, 10512.695, 224.251, 52666.094 21/05/01,10:50:14,11,07,1, 11.8,1,1, 4.354, 10512.708, 224.294, 52666.104 21/05/01,10:50:14,12,07,1, 11.8,1,1, 4.354, 10512.692, 224.303, 52666.064 21/05/01,10:50:14,13,07,1, 11.8,1,1, 4.354, 10512.676, 224.297, 52666.090 21/05/01,10:50:14,14,07,1, 11.8,1,1, 4.354, 10512.672, 224.346, 52666.127 21/05/01,10:50:14,15,07,1, 11.8,1,1, 4.354, 10512.658, 224.311, 52666.077 21/05/01,10:50:14,16,07,1, 11.8,1,1, 4.354, 10512.680, 224.358, 52666.118 21/05/01,10:50:14,17,07,1, 11.8,1,1, 4.354, 10512.672, 224.308, 52666.080 21/05/01,10:50:14,18,07,1, 11.8,1,1, 4.354, 10512.666, 224.353, 52666.096 21/05/01,10:50:14,19,07,1, 11.8,1,1, 4.354, 10512.686, 224.342, 52666.097 21/05/01,10:50:15,00,07,1, 11.8,1,1, 4.356, 10512.682, 224.342, 52666.097 21/05/01,10:50:15,01,07,1, 11.8,1,1, 4.356, 10512.663, 224.393, 52666.119 21/05/01,10:50:15,02,07,1, 11.8,1,1, 4.356, 10512.676, 224.392, 52666.102 21/05/01,10:50:15,03,07,1, 11.8,1,1, 4.356, 10512.648, 224.391, 52666.124 21/05/01,10:50:15,04,07,1, 11.8,1,1, 4.356, 10512.631, 224.389, 52666.108 21/05/01,10:50:15,05,07,1, 11.8,1,1, 4.356, 10512.640, 224.427, 52666.159 21/05/01,10:50:15,06,07,1, 11.8,1,1, 4.356, 10512.644, 224.420, 52666.108 21/05/01,10:50:15,07,07,1, 11.8,1,1, 4.356, 10512.661, 224.412, 52666.146 21/05/01,10:50:15,08,07,1, 11.8,1,1, 4.356, 10512.633, 224.450, 52666.158 21/05/01,10:50:15,09,07,1, 11.8,1,1, 4.356, 10512.620, 224.430, 52666.134 21/05/01,10:50:15,10,07,1, 11.8,1,1, 4.356, 10512.652, 224.429, 52666.165 21/05/01,10:50:15,11,07,1, 11.8,1,1, 4.356, 10512.619, 224.444, 52666.156 21/05/01,10:50:15,12,07,1, 11.8,1,1, 4.356, 10512.631, 224.455, 52666.140 21/05/01,10:50:15,13,07,1, 11.8,1,1, 4.356, 10512.638, 224.481, 52666.195 21/05/01,10:50:15,14,07,1, 11.8,1,1, 4.356, 10512.631, 224.482, 52666.139 21/05/01,10:50:15,15,07,1, 11.8,1,1, 4.356, 10512.596, 224.506, 52666.151 21/05/01,10:50:15,16,07,1, 11.8,1,1, 4.356, 10512.592, 224.497, 52666.128 21/05/01,10:50:15,17,07,1, 11.8,1,1, 4.356, 10512.601, 224.511, 52666.151 21/05/01,10:50:15,18,07,1, 11.8,1,1, 4.356, 10512.603, 224.532, 52666.182 21/05/01,10:50:15,19,07,1, 11.8,1,1, 4.356, 10512.575, 224.542, 52666.144 21/05/01,10:50:16,00,07,1, 11.8,1,1, 4.359, 10512.574, 224.542, 52666.144 21/05/01,10:50:16,01,07,1, 11.8,1,1, 4.359, 10512.583, 224.560, 52666.180 21/05/01,10:50:16,02,07,1, 11.8,1,1, 4.359, 10512.580, 224.572, 52666.222 21/05/01,10:50:16,03,07,1, 11.8,1,1, 4.359, 10512.567, 224.544, 52666.156 21/05/01,10:50:16,04,07,1, 11.8,1,1, 4.359, 10512.582, 224.566, 52666.189 21/05/01,10:50:16,05,07,1, 11.8,1,1, 4.359, 10512.558, 224.559, 52666.186 21/05/01,10:50:16,06,07,1, 11.8,1,1, 4.359, 10512.546, 224.579, 52666.171 21/05/01,10:50:16,07,07,1, 11.8,1,1, 4.359, 10512.547, 224.590, 52666.225 21/05/01,10:50:16,08,07,1, 11.8,1,1, 4.359, 10512.542, 224.606, 52666.219 21/05/01,10:50:16,09,07,1, 11.8,1,1, 4.359, 10512.575, 224.623, 52666.205 21/05/01,10:50:16,10,07,1, 11.8,1,1, 4.359, 10512.553, 224.624, 52666.209 21/05/01,10:50:16,11,07,1, 11.8,1,1, 4.359, 10512.537, 224.642, 52666.208 21/05/01,10:50:16,12,07,1, 11.8,1,1, 4.359, 10512.546, 224.615, 52666.177 21/05/01,10:50:16,13,07,1, 11.8,1,1, 4.359, 10512.540, 224.648, 52666.219 21/05/01,10:50:16,14,07,1, 11.8,1,1, 4.359, 10512.521, 224.658, 52666.235 21/05/01,10:50:16,15,07,1, 11.8,1,1, 4.359, 10512.532, 224.671, 52666.225 21/05/01,10:50:16,16,07,1, 11.8,1,1, 4.359, 10512.526, 224.654, 52666.099 21/05/01,10:50:16,17,07,1, 11.8,1,1, 4.359, 10512.532, 224.667, 52666.258 21/05/01,10:50:16,18,07,1, 11.8,1,1, 4.359, 10512.545, 224.671, 52666.225 21/05/01,10:50:16,19,07,1, 11.8,1,1, 4.359, 10512.502, 224.682, 52666.233 21/05/01,10:50:17,00,07,1, 11.9,1,1, 4.357, 10512.499, 224.682, 52666.233 21/05/01,10:50:17,01,07,1, 11.9,1,1, 4.357, 10512.504, 224.703, 52666.235 21/05/01,10:50:17,02,07,1, 11.9,1,1, 4.357, 10512.501, 224.727, 52666.244 21/05/01,10:50:17,03,07,1, 11.9,1,1, 4.357, 10512.477, 224.727, 52666.243 21/05/01,10:50:17,04,07,1, 11.9,1,1, 4.357, 10512.495, 224.705, 52666.262 21/05/01,10:50:17,05,07,1, 11.9,1,1, 4.357, 10512.502, 224.747, 52666.261 21/05/01,10:50:17,06,07,1, 11.9,1,1, 4.357, 10512.475, 224.726, 52666.255 21/05/01,10:50:17,07,07,1, 11.9,1,1, 4.357, 10512.478, 224.733, 52666.240 21/05/01,10:50:17,08,07,1, 11.9,1,1, 4.357, 10512.479, 224.735, 52666.277 21/05/01,10:50:17,09,07,1, 11.9,1,1, 4.357, 10512.479, 224.775, 52666.280 21/05/01,10:50:17,10,07,1, 11.9,1,1, 4.357, 10512.484, 224.790, 52666.306 21/05/01,10:50:17,11,07,1, 11.9,1,1, 4.357, 10512.481, 224.780, 52666.310 21/05/01,10:50:17,12,07,1, 11.9,1,1, 4.357, 10512.470, 224.803, 52666.299 21/05/01,10:50:17,13,07,1, 11.9,1,1, 4.357, 10512.485, 224.831, 52666.325 21/05/01,10:50:17,14,07,1, 11.9,1,1, 4.357, 10512.457, 224.795, 52666.332 21/05/01,10:50:17,15,07,1, 11.9,1,1, 4.357, 10512.455, 224.795, 52666.310 21/05/01,10:50:17,16,07,1, 11.9,1,1, 4.357, 10512.455, 224.818, 52666.337 21/05/01,10:50:17,17,07,1, 11.9,1,1, 4.357, 10512.426, 224.824, 52666.325 21/05/01,10:50:17,18,07,1, 11.9,1,1, 4.357, 10512.468, 224.830, 52666.310 21/05/01,10:50:17,19,07,1, 11.9,1,1, 4.357, 10512.453, 224.845, 52666.314 21/05/01,10:50:18,00,07,1, 11.8,1,1, 4.357, 10512.449, 224.845, 52666.314 21/05/01,10:50:18,01,07,1, 11.8,1,1, 4.357, 10512.463, 224.849, 52666.300 21/05/01,10:50:18,02,07,1, 11.8,1,1, 4.357, 10512.438, 224.875, 52666.324 21/05/01,10:50:18,03,07,1, 11.8,1,1, 4.357, 10512.437, 224.893, 52666.321 21/05/01,10:50:18,04,07,1, 11.8,1,1, 4.357, 10512.444, 224.901, 52666.339 21/05/01,10:50:18,05,07,1, 11.8,1,1, 4.357, 10512.418, 224.886, 52666.365 21/05/01,10:50:18,06,07,1, 11.8,1,1, 4.357, 10512.434, 224.913, 52666.340 21/05/01,10:50:18,07,07,1, 11.8,1,1, 4.357, 10512.423, 224.877, 52666.330 21/05/01,10:50:18,08,07,1, 11.8,1,1, 4.357, 10512.397, 224.912, 52666.288 21/05/01,10:50:18,09,07,1, 11.8,1,1, 4.357, 10512.389, 224.920, 52666.309 21/05/01,10:50:18,10,07,1, 11.8,1,1, 4.357, 10512.393, 224.927, 52666.314 21/05/01,10:50:18,11,07,1, 11.8,1,1, 4.357, 10512.386, 224.952, 52666.339 21/05/01,10:50:18,12,07,1, 11.8,1,1, 4.357, 10512.382, 224.946, 52666.381 21/05/01,10:50:18,13,07,1, 11.8,1,1, 4.357, 10512.409, 224.958, 52666.357 21/05/01,10:50:18,14,07,1, 11.8,1,1, 4.357, 10512.407, 224.970, 52666.360 21/05/01,10:50:18,15,07,1, 11.8,1,1, 4.357, 10512.385, 224.988, 52666.377 21/05/01,10:50:18,16,07,1, 11.8,1,1, 4.357, 10512.383, 224.994, 52666.359 21/05/01,10:50:18,17,07,1, 11.8,1,1, 4.357, 10512.386, 224.996, 52666.357 21/05/01,10:50:18,18,07,1, 11.8,1,1, 4.357, 10512.379, 225.028, 52666.356 21/05/01,10:50:18,19,07,1, 11.8,1,1, 4.357, 10512.391, 225.020, 52666.351 21/05/01,10:50:19,00,07,1, 11.9,1,1, 4.357, 10512.390, 225.020, 52666.351 21/05/01,10:50:19,01,07,1, 11.9,1,1, 4.357, 10512.383, 225.015, 52666.329 21/05/01,10:50:19,02,07,1, 11.9,1,1, 4.357, 10512.365, 225.041, 52666.343 21/05/01,10:50:19,03,07,1, 11.9,1,1, 4.357, 10512.370, 225.043, 52666.344 21/05/01,10:50:19,04,07,1, 11.9,1,1, 4.357, 10512.387, 225.073, 52666.458 21/05/01,10:50:19,05,07,1, 11.9,1,1, 4.357, 10512.298, 225.082, 52666.393 21/05/01,10:50:19,06,07,1, 11.9,1,1, 4.357, 10512.329, 225.082, 52666.446 21/05/01,10:50:19,07,07,1, 11.9,1,1, 4.357, 10512.355, 225.103, 52666.422 21/05/01,10:50:19,08,07,1, 11.9,1,1, 4.357, 10512.339, 225.094, 52666.437 21/05/01,10:50:19,09,07,1, 11.9,1,1, 4.357, 10512.330, 225.089, 52666.398 21/05/01,10:50:19,10,07,1, 11.9,1,1, 4.357, 10512.329, 225.120, 52666.378 21/05/01,10:50:19,11,07,1, 11.9,1,1, 4.357, 10512.336, 225.113, 52666.363 21/05/01,10:50:19,12,07,1, 11.9,1,1, 4.357, 10512.313, 225.117, 52666.447 21/05/01,10:50:19,13,07,1, 11.9,1,1, 4.357, 10512.304, 225.123, 52666.404 21/05/01,10:50:19,14,07,1, 11.9,1,1, 4.357, 10512.299, 225.119, 52666.382 21/05/01,10:50:19,15,07,1, 11.9,1,1, 4.357, 10512.283, 225.155, 52666.379 21/05/01,10:50:19,16,07,1, 11.9,1,1, 4.357, 10512.325, 225.159, 52666.374 21/05/01,10:50:19,17,07,1, 11.9,1,1, 4.357, 10512.294, 225.160, 52666.383 21/05/01,10:50:19,18,07,1, 11.9,1,1, 4.357, 10512.275, 225.182, 52666.407 21/05/01,10:50:19,19,07,1, 11.9,1,1, 4.357, 10512.318, 225.175, 52666.428 21/05/01,10:50:20,00,07,1, 11.9,1,1, 4.359, 10512.315, 225.175, 52666.428 21/05/01,10:50:20,01,07,1, 11.9,1,1, 4.359, 10512.300, 225.215, 52666.391 21/05/01,10:50:20,02,07,1, 11.9,1,1, 4.359, 10512.291, 225.201, 52666.397 21/05/01,10:50:20,03,07,1, 11.9,1,1, 4.359, 10512.297, 225.213, 52666.398 21/05/01,10:50:20,04,07,1, 11.9,1,1, 4.359, 10512.274, 225.215, 52666.425 21/05/01,10:50:20,05,07,1, 11.9,1,1, 4.359, 10512.278, 225.220, 52666.416 21/05/01,10:50:20,06,07,1, 11.9,1,1, 4.359, 10512.287, 225.255, 52666.463 21/05/01,10:50:20,07,07,1, 11.9,1,1, 4.359, 10512.263, 225.250, 52666.381 21/05/01,10:50:20,08,07,1, 11.9,1,1, 4.359, 10512.259, 225.257, 52666.439 21/05/01,10:50:20,09,07,1, 11.9,1,1, 4.359, 10512.266, 225.259, 52666.434 21/05/01,10:50:20,10,07,1, 11.9,1,1, 4.359, 10512.256, 225.286, 52666.441 21/05/01,10:50:20,11,07,1, 11.9,1,1, 4.359, 10512.275, 225.267, 52666.424 21/05/01,10:50:20,12,07,1, 11.9,1,1, 4.359, 10512.268, 225.283, 52666.434 21/05/01,10:50:20,13,07,1, 11.9,1,1, 4.359, 10512.279, 225.307, 52666.454 21/05/01,10:50:20,14,07,1, 11.9,1,1, 4.359, 10512.259, 225.290, 52666.444 21/05/01,10:50:20,15,07,1, 11.9,1,1, 4.359, 10512.247, 225.313, 52666.428 21/05/01,10:50:20,16,07,1, 11.9,1,1, 4.359, 10512.252, 225.312, 52666.418 21/05/01,10:50:20,17,07,1, 11.9,1,1, 4.359, 10512.237, 225.316, 52666.432 21/05/01,10:50:20,18,07,1, 11.9,1,1, 4.359, 10512.226, 225.320, 52666.455 21/05/01,10:50:20,19,07,1, 11.9,1,1, 4.359, 10512.232, 225.323, 52666.426 21/05/01,10:50:21,00,07,1, 11.9,1,1, 4.358, 10512.232, 225.323, 52666.426 21/05/01,10:50:21,01,07,1, 11.9,1,1, 4.358, 10512.229, 225.350, 52666.444 21/05/01,10:50:21,02,07,1, 11.9,1,1, 4.358, 10512.219, 225.363, 52666.477 21/05/01,10:50:21,03,07,1, 11.9,1,1, 4.358, 10512.218, 225.365, 52666.469 21/05/01,10:50:21,04,07,1, 11.9,1,1, 4.358, 10512.203, 225.396, 52666.468 21/05/01,10:50:21,05,07,1, 11.9,1,1, 4.358, 10512.234, 225.389, 52666.476 21/05/01,10:50:21,06,07,1, 11.9,1,1, 4.358, 10512.199, 225.398, 52666.483 21/05/01,10:50:21,07,07,1, 11.9,1,1, 4.358, 10512.203, 225.408, 52666.490 21/05/01,10:50:21,08,07,1, 11.9,1,1, 4.358, 10512.211, 225.393, 52666.488 21/05/01,10:50:21,09,07,1, 11.9,1,1, 4.358, 10512.214, 225.408, 52666.521 21/05/01,10:50:21,10,07,1, 11.9,1,1, 4.358, 10512.189, 225.437, 52666.500 21/05/01,10:50:21,11,07,1, 11.9,1,1, 4.358, 10512.208, 225.426, 52666.509 21/05/01,10:50:21,12,07,1, 11.9,1,1, 4.358, 10512.200, 225.436, 52666.530 21/05/01,10:50:21,13,07,1, 11.9,1,1, 4.358, 10512.200, 225.445, 52666.550 21/05/01,10:50:21,14,07,1, 11.9,1,1, 4.358, 10512.208, 225.476, 52666.540 21/05/01,10:50:21,15,07,1, 11.9,1,1, 4.358, 10512.180, 225.488, 52666.523 21/05/01,10:50:21,16,07,1, 11.9,1,1, 4.358, 10512.184, 225.486, 52666.524 21/05/01,10:50:21,17,07,1, 11.9,1,1, 4.358, 10512.185, 225.507, 52666.576 21/05/01,10:50:21,18,07,1, 11.9,1,1, 4.358, 10512.165, 225.485, 52666.533 21/05/01,10:50:21,19,07,1, 11.9,1,1, 4.358, 10512.174, 225.518, 52666.530 21/05/01,10:50:22,00,07,1, 11.9,1,1, 4.361, 10512.173, 225.518, 52666.530 21/05/01,10:50:22,01,07,1, 11.9,1,1, 4.361, 10512.175, 225.498, 52666.534 21/05/01,10:50:22,02,07,1, 11.9,1,1, 4.361, 10512.160, 225.523, 52666.530 21/05/01,10:50:22,03,07,1, 11.9,1,1, 4.361, 10512.163, 225.553, 52666.528 21/05/01,10:50:22,04,07,1, 11.9,1,1, 4.361, 10512.144, 225.542, 52666.514 21/05/01,10:50:22,05,07,1, 11.9,1,1, 4.361, 10512.149, 225.538, 52666.523 21/05/01,10:50:22,06,07,1, 11.9,1,1, 4.361, 10512.137, 225.572, 52666.531 21/05/01,10:50:22,07,07,1, 11.9,1,1, 4.361, 10512.147, 225.596, 52666.536 21/05/01,10:50:22,08,07,1, 11.9,1,1, 4.361, 10512.148, 225.602, 52666.533 21/05/01,10:50:22,09,07,1, 11.9,1,1, 4.361, 10512.128, 225.596, 52666.539 21/05/01,10:50:22,10,07,1, 11.9,1,1, 4.361, 10512.144, 225.611, 52666.529 21/05/01,10:50:22,11,07,1, 11.9,1,1, 4.361, 10512.118, 225.614, 52666.550 21/05/01,10:50:22,12,07,1, 11.9,1,1, 4.361, 10512.128, 225.604, 52666.542 21/05/01,10:50:22,13,07,1, 11.9,1,1, 4.361, 10512.121, 225.617, 52666.528 21/05/01,10:50:22,14,07,1, 11.9,1,1, 4.361, 10512.117, 225.629, 52666.567 21/05/01,10:50:22,15,07,1, 11.9,1,1, 4.361, 10512.148, 225.664, 52666.559 21/05/01,10:50:22,16,07,1, 11.9,1,1, 4.361, 10512.112, 225.649, 52666.526 21/05/01,10:50:22,17,07,1, 11.9,1,1, 4.361, 10512.093, 225.673, 52666.496 21/05/01,10:50:22,18,07,1, 11.9,1,1, 4.361, 10512.133, 225.663, 52666.536 21/05/01,10:50:22,19,07,1, 11.9,1,1, 4.361, 10512.103, 225.677, 52666.510 21/05/01,10:50:23,00,07,1, 11.9,1,1, 4.359, 10512.098, 225.677, 52666.510 21/05/01,10:50:23,01,07,1, 11.9,1,1, 4.359, 10512.093, 225.665, 52666.521 21/05/01,10:50:23,02,07,1, 11.9,1,1, 4.359, 10512.106, 225.734, 52666.565 21/05/01,10:50:23,03,07,1, 11.9,1,1, 4.359, 10512.063, 225.732, 52666.599 21/05/01,10:50:23,04,07,1, 11.9,1,1, 4.359, 10512.089, 225.721, 52666.605 21/05/01,10:50:23,05,07,1, 11.9,1,1, 4.359, 10512.089, 225.769, 52666.545 21/05/01,10:50:23,06,07,1, 11.9,1,1, 4.359, 10512.055, 225.740, 52666.543 21/05/01,10:50:23,07,07,1, 11.9,1,1, 4.359, 10512.069, 225.749, 52666.570 21/05/01,10:50:23,08,07,1, 11.9,1,1, 4.359, 10512.064, 225.749, 52666.587 21/05/01,10:50:23,09,07,1, 11.9,1,1, 4.359, 10512.058, 225.772, 52666.609 21/05/01,10:50:23,10,07,1, 11.9,1,1, 4.359, 10512.062, 225.783, 52666.602 21/05/01,10:50:23,11,07,1, 11.9,1,1, 4.359, 10512.042, 225.769, 52666.506 21/05/01,10:50:23,12,07,1, 11.9,1,1, 4.359, 10512.065, 225.771, 52666.497 21/05/01,10:50:23,13,07,1, 11.9,1,1, 4.359, 10512.014, 225.783, 52666.587 21/05/01,10:50:23,14,07,1, 11.9,1,1, 4.359, 10512.060, 225.830, 52666.593 21/05/01,10:50:23,15,07,1, 11.9,1,1, 4.359, 10512.033, 225.779, 52666.599 21/05/01,10:50:23,16,07,1, 11.9,1,1, 4.359, 10512.043, 225.831, 52666.569 21/05/01,10:50:23,17,07,1, 11.9,1,1, 4.359, 10512.006, 225.819, 52666.530 21/05/01,10:50:23,18,07,1, 11.9,1,1, 4.359, 10512.029, 225.832, 52666.593 21/05/01,10:50:23,19,07,1, 11.9,1,1, 4.359, 10512.034, 225.875, 52666.566 21/05/01,10:50:24,00,07,1, 11.8,1,1, 4.361, 10512.031, 225.875, 52666.566 21/05/01,10:50:24,01,07,1, 11.8,1,1, 4.361, 10512.021, 225.884, 52666.630 21/05/01,10:50:24,02,07,1, 11.8,1,1, 4.361, 10512.022, 225.838, 52666.609 21/05/01,10:50:24,03,07,1, 11.8,1,1, 4.361, 10512.040, 225.881, 52666.641 21/05/01,10:50:24,04,07,1, 11.8,1,1, 4.361, 10512.001, 225.903, 52666.609 21/05/01,10:50:24,05,07,1, 11.8,1,1, 4.361, 10512.011, 225.898, 52666.593 21/05/01,10:50:24,06,07,1, 11.8,1,1, 4.361, 10512.021, 225.905, 52666.627 21/05/01,10:50:24,07,07,1, 11.8,1,1, 4.361, 10512.010, 225.894, 52666.644 21/05/01,10:50:24,08,07,1, 11.8,1,1, 4.361, 10512.047, 225.938, 52666.724 21/05/01,10:50:24,09,07,1, 11.8,1,1, 4.361, 10511.973, 225.914, 52666.667 21/05/01,10:50:24,10,07,1, 11.8,1,1, 4.361, 10511.986, 225.936, 52666.692 21/05/01,10:50:24,11,07,1, 11.8,1,1, 4.361, 10511.978, 225.936, 52666.684 21/05/01,10:50:24,12,07,1, 11.8,1,1, 4.361, 10511.979, 225.925, 52666.682 21/05/01,10:50:24,13,07,1, 11.8,1,1, 4.361, 10511.971, 225.979, 52666.692 21/05/01,10:50:24,14,07,1, 11.8,1,1, 4.361, 10511.971, 225.968, 52666.638 21/05/01,10:50:24,15,07,1, 11.8,1,1, 4.361, 10511.958, 226.007, 52666.646 21/05/01,10:50:24,16,07,1, 11.8,1,1, 4.361, 10511.970, 225.966, 52666.635 21/05/01,10:50:24,17,07,1, 11.8,1,1, 4.361, 10511.963, 225.987, 52666.654 21/05/01,10:50:24,18,07,1, 11.8,1,1, 4.361, 10511.962, 226.007, 52666.659 21/05/01,10:50:24,19,07,1, 11.8,1,1, 4.361, 10511.997, 225.996, 52666.622 21/05/01,10:50:25,00,07,1, 11.9,1,1, 4.359, 10511.990, 225.996, 52666.622 21/05/01,10:50:25,01,07,1, 11.9,1,1, 4.359, 10511.951, 226.000, 52666.647 21/05/01,10:50:25,02,07,1, 11.9,1,1, 4.359, 10511.985, 226.046, 52666.678 21/05/01,10:50:25,03,07,1, 11.9,1,1, 4.359, 10511.951, 226.036, 52666.667 21/05/01,10:50:25,04,07,1, 11.9,1,1, 4.359, 10511.974, 226.053, 52666.649 21/05/01,10:50:25,05,07,1, 11.9,1,1, 4.359, 10511.961, 226.045, 52666.655 21/05/01,10:50:25,06,07,1, 11.9,1,1, 4.359, 10511.961, 226.040, 52666.624 21/05/01,10:50:25,07,07,1, 11.9,1,1, 4.359, 10511.943, 226.071, 52666.680 21/05/01,10:50:25,08,07,1, 11.9,1,1, 4.359, 10511.917, 226.051, 52666.665 21/05/01,10:50:25,09,07,1, 11.9,1,1, 4.359, 10511.943, 226.095, 52666.713 21/05/01,10:50:25,10,07,1, 11.9,1,1, 4.359, 10511.926, 226.054, 52666.684 21/05/01,10:50:25,11,07,1, 11.9,1,1, 4.359, 10511.953, 226.071, 52666.666 21/05/01,10:50:25,12,07,1, 11.9,1,1, 4.359, 10511.944, 226.119, 52666.706 21/05/01,10:50:25,13,07,1, 11.9,1,1, 4.359, 10511.933, 226.097, 52666.693 21/05/01,10:50:25,14,07,1, 11.9,1,1, 4.359, 10511.918, 226.123, 52666.637 21/05/01,10:50:25,15,07,1, 11.9,1,1, 4.359, 10511.917, 226.108, 52666.657 21/05/01,10:50:25,16,07,1, 11.9,1,1, 4.359, 10511.925, 226.130, 52666.685 21/05/01,10:50:25,17,07,1, 11.9,1,1, 4.359, 10511.914, 226.143, 52666.694 21/05/01,10:50:25,18,07,1, 11.9,1,1, 4.359, 10511.906, 226.146, 52666.691 21/05/01,10:50:25,19,07,1, 11.9,1,1, 4.359, 10511.954, 226.163, 52666.751 21/05/01,10:50:26,00,07,1, 11.8,1,1, 4.360, 10511.948, 226.163, 52666.751 21/05/01,10:50:26,01,07,1, 11.8,1,1, 4.360, 10511.920, 226.200, 52666.810 21/05/01,10:50:26,02,07,1, 11.8,1,1, 4.360, 10511.886, 226.193, 52666.779 21/05/01,10:50:26,03,07,1, 11.8,1,1, 4.360, 10511.899, 226.208, 52666.760 21/05/01,10:50:26,04,07,1, 11.8,1,1, 4.360, 10511.888, 226.211, 52666.726 21/05/01,10:50:26,05,07,1, 11.8,1,1, 4.360, 10511.888, 226.223, 52666.722 21/05/01,10:50:26,06,07,1, 11.8,1,1, 4.360, 10511.894, 226.240, 52666.714 21/05/01,10:50:26,07,07,1, 11.8,1,1, 4.360, 10511.879, 226.244, 52666.704 21/05/01,10:50:26,08,07,1, 11.8,1,1, 4.360, 10511.873, 226.250, 52666.741 21/05/01,10:50:26,09,07,1, 11.8,1,1, 4.360, 10511.894, 226.270, 52666.748 21/05/01,10:50:26,10,07,1, 11.8,1,1, 4.360, 10511.892, 226.289, 52666.708 21/05/01,10:50:26,11,07,1, 11.8,1,1, 4.360, 10511.881, 226.282, 52666.732 21/05/01,10:50:26,12,07,1, 11.8,1,1, 4.360, 10511.913, 226.263, 52666.717 21/05/01,10:50:26,13,07,1, 11.8,1,1, 4.360, 10511.867, 226.302, 52666.967 21/05/01,10:50:26,14,07,1, 11.8,1,1, 4.360, 10511.850, 226.325, 52666.799 21/05/01,10:50:26,15,07,1, 11.8,1,1, 4.360, 10511.871, 226.331, 52666.805 21/05/01,10:50:26,16,07,1, 11.8,1,1, 4.360, 10511.857, 226.351, 52666.805 21/05/01,10:50:26,17,07,1, 11.8,1,1, 4.360, 10511.861, 226.319, 52666.770 21/05/01,10:50:26,18,07,1, 11.8,1,1, 4.360, 10511.879, 226.364, 52666.786 21/05/01,10:50:26,19,07,1, 11.8,1,1, 4.360, 10511.857, 226.377, 52666.778 21/05/01,10:50:27,00,07,1, 11.9,1,1, 4.355, 10511.856, 226.377, 52666.778 21/05/01,10:50:27,01,07,1, 11.9,1,1, 4.355, 10511.870, 226.387, 52666.807 21/05/01,10:50:27,02,07,1, 11.9,1,1, 4.355, 10511.855, 226.331, 52666.782 21/05/01,10:50:27,03,07,1, 11.9,1,1, 4.355, 10511.827, 226.383, 52666.787 21/05/01,10:50:27,04,07,1, 11.9,1,1, 4.355, 10511.848, 226.392, 52666.773 21/05/01,10:50:27,05,07,1, 11.9,1,1, 4.355, 10511.851, 226.404, 52666.788 21/05/01,10:50:27,06,07,1, 11.9,1,1, 4.355, 10511.829, 226.407, 52666.768 21/05/01,10:50:27,07,07,1, 11.9,1,1, 4.355, 10511.849, 226.419, 52666.794 21/05/01,10:50:27,08,07,1, 11.9,1,1, 4.355, 10511.836, 226.411, 52666.793 21/05/01,10:50:27,09,07,1, 11.9,1,1, 4.355, 10511.844, 226.419, 52666.773 21/05/01,10:50:27,10,07,1, 11.9,1,1, 4.355, 10511.845, 226.467, 52666.820 21/05/01,10:50:27,11,07,1, 11.9,1,1, 4.355, 10511.815, 226.444, 52666.791 21/05/01,10:50:27,12,07,1, 11.9,1,1, 4.355, 10511.835, 226.473, 52666.791 21/05/01,10:50:27,13,07,1, 11.9,1,1, 4.355, 10511.853, 226.470, 52666.546 21/05/01,10:50:27,14,07,1, 11.9,1,1, 4.355, 10511.823, 226.498, 52666.737 21/05/01,10:50:27,15,07,1, 11.9,1,1, 4.355, 10511.805, 226.510, 52666.806 21/05/01,10:50:27,16,07,1, 11.9,1,1, 4.355, 10511.791, 226.495, 52666.752 21/05/01,10:50:27,17,07,1, 11.9,1,1, 4.355, 10511.829, 226.540, 52666.799 21/05/01,10:50:27,18,07,1, 11.9,1,1, 4.355, 10511.802, 226.514, 52666.779 21/05/01,10:50:27,19,07,1, 11.9,1,1, 4.355, 10511.807, 226.533, 52666.849 21/05/01,10:50:28,00,07,1, 11.9,1,1, 4.361, 10511.806, 226.533, 52666.849 21/05/01,10:50:28,01,07,1, 11.9,1,1, 4.361, 10511.800, 226.533, 52666.850 21/05/01,10:50:28,02,07,1, 11.9,1,1, 4.361, 10511.805, 226.567, 52666.862 21/05/01,10:50:28,03,07,1, 11.9,1,1, 4.361, 10511.771, 226.557, 52666.826 21/05/01,10:50:28,04,07,1, 11.9,1,1, 4.361, 10511.792, 226.578, 52666.853 21/05/01,10:50:28,05,07,1, 11.9,1,1, 4.361, 10511.784, 226.583, 52666.823 21/05/01,10:50:28,06,07,1, 11.9,1,1, 4.361, 10511.774, 226.596, 52666.854 21/05/01,10:50:28,07,07,1, 11.9,1,1, 4.361, 10511.793, 226.621, 52666.875 21/05/01,10:50:28,08,07,1, 11.9,1,1, 4.361, 10511.765, 226.624, 52666.858 21/05/01,10:50:28,09,07,1, 11.9,1,1, 4.361, 10511.749, 226.631, 52666.889 21/05/01,10:50:28,10,07,1, 11.9,1,1, 4.361, 10511.772, 226.598, 52666.879 21/05/01,10:50:28,11,07,1, 11.9,1,1, 4.361, 10511.766, 226.667, 52666.888 21/05/01,10:50:28,12,07,1, 11.9,1,1, 4.361, 10511.750, 226.653, 52666.912 21/05/01,10:50:28,13,07,1, 11.9,1,1, 4.361, 10511.782, 226.647, 52666.864 21/05/01,10:50:28,14,07,1, 11.9,1,1, 4.361, 10511.766, 226.669, 52666.886 21/05/01,10:50:28,15,07,1, 11.9,1,1, 4.361, 10511.775, 226.674, 52666.862 21/05/01,10:50:28,16,07,1, 11.9,1,1, 4.361, 10511.759, 226.671, 52666.869 21/05/01,10:50:28,17,07,1, 11.9,1,1, 4.361, 10511.767, 226.689, 52666.897 21/05/01,10:50:28,18,07,1, 11.9,1,1, 4.361, 10511.746, 226.704, 52666.894 21/05/01,10:50:28,19,07,1, 11.9,1,1, 4.361, 10511.749, 226.689, 52666.896 21/05/01,10:50:29,00,07,1, 11.9,1,1, 4.359, 10511.748, 226.689, 52666.896 21/05/01,10:50:29,01,07,1, 11.9,1,1, 4.359, 10511.737, 226.709, 52666.887 21/05/01,10:50:29,02,07,1, 11.9,1,1, 4.359, 10511.736, 226.740, 52666.929 21/05/01,10:50:29,03,07,1, 11.9,1,1, 4.359, 10511.730, 226.727, 52666.929 21/05/01,10:50:29,04,07,1, 11.9,1,1, 4.359, 10511.709, 226.739, 52666.913 21/05/01,10:50:29,05,07,1, 11.9,1,1, 4.359, 10511.720, 226.706, 52666.916 21/05/01,10:50:29,06,07,1, 11.9,1,1, 4.359, 10511.722, 226.765, 52666.905 21/05/01,10:50:29,07,07,1, 11.9,1,1, 4.359, 10511.716, 226.752, 52666.888 21/05/01,10:50:29,08,07,1, 11.9,1,1, 4.359, 10511.713, 226.765, 52666.907 21/05/01,10:50:29,09,07,1, 11.9,1,1, 4.359, 10511.724, 226.771, 52666.896 21/05/01,10:50:29,10,07,1, 11.9,1,1, 4.359, 10511.700, 226.778, 52666.884 21/05/01,10:50:29,11,07,1, 11.9,1,1, 4.359, 10511.682, 226.774, 52666.935 21/05/01,10:50:29,12,07,1, 11.9,1,1, 4.359, 10511.695, 226.777, 52666.885 21/05/01,10:50:29,13,07,1, 11.9,1,1, 4.359, 10511.694, 226.779, 52666.930 21/05/01,10:50:29,14,07,1, 11.9,1,1, 4.359, 10511.702, 226.783, 52666.863 21/05/01,10:50:29,15,07,1, 11.9,1,1, 4.359, 10511.685, 226.808, 52666.908 21/05/01,10:50:29,16,07,1, 11.9,1,1, 4.359, 10511.695, 226.817, 52666.950 21/05/01,10:50:29,17,07,1, 11.9,1,1, 4.359, 10511.686, 226.797, 52666.920 21/05/01,10:50:29,18,07,1, 11.9,1,1, 4.359, 10511.706, 226.829, 52666.946 21/05/01,10:50:29,19,07,1, 11.9,1,1, 4.359, 10511.702, 226.813, 52666.920 21/05/01,10:50:30,00,07,1, 11.9,1,1, 4.361, 10511.698, 226.813, 52666.920 21/05/01,10:50:30,01,07,1, 11.9,1,1, 4.361, 10511.667, 226.859, 52666.939 21/05/01,10:50:30,02,07,1, 11.9,1,1, 4.361, 10511.670, 226.859, 52666.912 21/05/01,10:50:30,03,07,1, 11.9,1,1, 4.361, 10511.681, 226.866, 52666.947 21/05/01,10:50:30,04,07,1, 11.9,1,1, 4.361, 10511.650, 226.851, 52666.928 21/05/01,10:50:30,05,07,1, 11.9,1,1, 4.361, 10511.684, 226.897, 52666.952 21/05/01,10:50:30,06,07,1, 11.9,1,1, 4.361, 10511.684, 226.898, 52666.944 21/05/01,10:50:30,07,07,1, 11.9,1,1, 4.361, 10511.670, 226.887, 52666.946 21/05/01,10:50:30,08,07,1, 11.9,1,1, 4.361, 10511.666, 226.935, 52666.914 21/05/01,10:50:30,09,07,1, 11.9,1,1, 4.361, 10511.661, 226.936, 52666.963 21/05/01,10:50:30,10,07,1, 11.9,1,1, 4.361, 10511.686, 226.942, 52666.934 21/05/01,10:50:30,11,07,1, 11.9,1,1, 4.361, 10511.676, 226.938, 52666.957 21/05/01,10:50:30,12,07,1, 11.9,1,1, 4.361, 10511.651, 226.931, 52666.976 21/05/01,10:50:30,13,07,1, 11.9,1,1, 4.361, 10511.662, 226.969, 52666.965 21/05/01,10:50:30,14,07,1, 11.9,1,1, 4.361, 10511.651, 226.961, 52666.994 21/05/01,10:50:30,15,07,1, 11.9,1,1, 4.361, 10511.652, 226.969, 52666.954 21/05/01,10:50:30,16,07,1, 11.9,1,1, 4.361, 10511.647, 226.975, 52666.983 21/05/01,10:50:30,17,07,1, 11.9,1,1, 4.361, 10511.642, 226.971, 52666.973 21/05/01,10:50:30,18,07,1, 11.9,1,1, 4.361, 10511.667, 227.019, 52666.993 21/05/01,10:50:30,19,07,1, 11.9,1,1, 4.361, 10511.642, 227.013, 52666.954 21/05/01,10:50:31,00,07,1, 11.9,1,1, 4.359, 10511.639, 227.013, 52666.954 21/05/01,10:50:31,01,07,1, 11.9,1,1, 4.359, 10511.640, 227.044, 52667.003 21/05/01,10:50:31,02,07,1, 11.9,1,1, 4.359, 10511.625, 227.057, 52667.010 21/05/01,10:50:31,03,07,1, 11.9,1,1, 4.359, 10511.622, 227.050, 52667.015 21/05/01,10:50:31,04,07,1, 11.9,1,1, 4.359, 10511.624, 227.081, 52666.997 21/05/01,10:50:31,05,07,1, 11.9,1,1, 4.359, 10511.631, 227.083, 52667.030 21/05/01,10:50:31,06,07,1, 11.9,1,1, 4.359, 10511.620, 227.069, 52666.979 21/05/01,10:50:31,07,07,1, 11.9,1,1, 4.359, 10511.620, 227.094, 52667.032 21/05/01,10:50:31,08,07,1, 11.9,1,1, 4.359, 10511.600, 227.082, 52667.061 21/05/01,10:50:31,09,07,1, 11.9,1,1, 4.359, 10511.618, 227.120, 52667.039 21/05/01,10:50:31,10,07,1, 11.9,1,1, 4.359, 10511.625, 227.122, 52667.048 21/05/01,10:50:31,11,07,1, 11.9,1,1, 4.359, 10511.584, 227.122, 52667.013 21/05/01,10:50:31,12,07,1, 11.9,1,1, 4.359, 10511.611, 227.137, 52667.039 21/05/01,10:50:31,13,07,1, 11.9,1,1, 4.359, 10511.590, 227.133, 52667.067 21/05/01,10:50:31,14,07,1, 11.9,1,1, 4.359, 10511.620, 227.168, 52667.019 21/05/01,10:50:31,15,07,1, 11.9,1,1, 4.359, 10511.585, 227.170, 52667.082 21/05/01,10:50:31,16,07,1, 11.9,1,1, 4.359, 10511.573, 227.180, 52667.039 21/05/01,10:50:31,17,07,1, 11.9,1,1, 4.359, 10511.583, 227.173, 52667.056 21/05/01,10:50:31,18,07,1, 11.9,1,1, 4.359, 10511.574, 227.183, 52667.031 21/05/01,10:50:31,19,07,1, 11.9,1,1, 4.359, 10511.559, 227.177, 52666.959 21/05/01,10:50:32,00,07,1, 11.9,1,1, 4.364, 10511.556, 227.177, 52666.959 21/05/01,10:50:32,01,07,1, 11.9,1,1, 4.364, 10511.547, 227.183, 52666.999 21/05/01,10:50:32,02,07,1, 11.9,1,1, 4.364, 10511.569, 227.213, 52667.007 21/05/01,10:50:32,03,07,1, 11.9,1,1, 4.364, 10511.553, 227.215, 52667.023 21/05/01,10:50:32,04,07,1, 11.9,1,1, 4.364, 10511.581, 227.211, 52667.033 21/05/01,10:50:32,05,07,1, 11.9,1,1, 4.364, 10511.587, 227.209, 52667.044 21/05/01,10:50:32,06,07,1, 11.9,1,1, 4.364, 10511.589, 227.213, 52667.062 21/05/01,10:50:32,07,07,1, 11.9,1,1, 4.364, 10511.556, 227.227, 52666.992 21/05/01,10:50:32,08,07,1, 11.9,1,1, 4.364, 10511.574, 227.224, 52667.026 21/05/01,10:50:32,09,07,1, 11.9,1,1, 4.364, 10511.577, 227.223, 52667.013 21/05/01,10:50:32,10,07,1, 11.9,1,1, 4.364, 10511.560, 227.258, 52667.058 21/05/01,10:50:32,11,07,1, 11.9,1,1, 4.364, 10511.569, 227.236, 52667.084 21/05/01,10:50:32,12,07,1, 11.9,1,1, 4.364, 10511.570, 227.268, 52667.105 21/05/01,10:50:32,13,07,1, 11.9,1,1, 4.364, 10511.545, 227.264, 52667.077 21/05/01,10:50:32,14,07,1, 11.9,1,1, 4.364, 10511.570, 227.284, 52667.116 21/05/01,10:50:32,15,07,1, 11.9,1,1, 4.364, 10511.538, 227.303, 52667.070 21/05/01,10:50:32,16,07,1, 11.9,1,1, 4.364, 10511.562, 227.288, 52667.093 21/05/01,10:50:32,17,07,1, 11.9,1,1, 4.364, 10511.559, 227.307, 52667.085 21/05/01,10:50:32,18,07,1, 11.9,1,1, 4.364, 10511.555, 227.294, 52667.074 21/05/01,10:50:32,19,07,1, 11.9,1,1, 4.364, 10511.563, 227.327, 52667.127 21/05/01,10:50:33,00,07,1, 11.9,1,1, 4.360, 10511.556, 227.327, 52667.127 21/05/01,10:50:33,01,07,1, 11.9,1,1, 4.360, 10511.528, 227.341, 52667.113 21/05/01,10:50:33,02,07,1, 11.9,1,1, 4.360, 10511.544, 227.365, 52667.094 21/05/01,10:50:33,03,07,1, 11.9,1,1, 4.360, 10511.522, 227.344, 52667.074 21/05/01,10:50:33,04,07,1, 11.9,1,1, 4.360, 10511.504, 227.368, 52667.128 21/05/01,10:50:33,05,07,1, 11.9,1,1, 4.360, 10511.508, 227.391, 52667.131 21/05/01,10:50:33,06,07,1, 11.9,1,1, 4.360, 10511.529, 227.402, 52667.140 21/05/01,10:50:33,07,07,1, 11.9,1,1, 4.360, 10511.537, 227.420, 52667.172 21/05/01,10:50:33,08,07,1, 11.9,1,1, 4.360, 10511.538, 227.398, 52667.134 21/05/01,10:50:33,09,07,1, 11.9,1,1, 4.360, 10511.539, 227.430, 52667.132 21/05/01,10:50:33,10,07,1, 11.9,1,1, 4.360, 10511.525, 227.440, 52667.155 21/05/01,10:50:33,11,07,1, 11.9,1,1, 4.360, 10511.530, 227.463, 52667.145 21/05/01,10:50:33,12,07,1, 11.9,1,1, 4.360, 10511.523, 227.468, 52667.168 21/05/01,10:50:33,13,07,1, 11.9,1,1, 4.360, 10511.505, 227.472, 52667.184 21/05/01,10:50:33,14,07,1, 11.9,1,1, 4.360, 10511.528, 227.489, 52667.109 21/05/01,10:50:33,15,07,1, 11.9,1,1, 4.360, 10511.520, 227.486, 52667.183 21/05/01,10:50:33,16,07,1, 11.9,1,1, 4.360, 10511.497, 227.497, 52667.188 21/05/01,10:50:33,17,07,1, 11.9,1,1, 4.360, 10511.511, 227.515, 52667.177 21/05/01,10:50:33,18,07,1, 11.9,1,1, 4.360, 10511.500, 227.518, 52667.155 21/05/01,10:50:33,19,07,1, 11.9,1,1, 4.360, 10511.468, 227.541, 52667.167 21/05/01,10:50:34,00,07,1, 11.9,1,1, 4.362, 10511.464, 227.541, 52667.167 21/05/01,10:50:34,01,07,1, 11.9,1,1, 4.362, 10511.488, 227.558, 52667.169 21/05/01,10:50:34,02,07,1, 11.9,1,1, 4.362, 10511.500, 227.546, 52667.182 21/05/01,10:50:34,03,07,1, 11.9,1,1, 4.362, 10511.485, 227.533, 52667.156 21/05/01,10:50:34,04,07,1, 11.9,1,1, 4.362, 10511.486, 227.555, 52667.177 21/05/01,10:50:34,05,07,1, 11.9,1,1, 4.362, 10511.499, 227.544, 52667.159 21/05/01,10:50:34,06,07,1, 11.9,1,1, 4.362, 10511.489, 227.541, 52667.138 21/05/01,10:50:34,07,07,1, 11.9,1,1, 4.362, 10511.495, 227.563, 52667.212 21/05/01,10:50:34,08,07,1, 11.9,1,1, 4.362, 10511.475, 227.548, 52667.124 21/05/01,10:50:34,09,07,1, 11.9,1,1, 4.362, 10511.499, 227.585, 52667.196 21/05/01,10:50:34,10,07,1, 11.9,1,1, 4.362, 10511.460, 227.560, 52667.121 21/05/01,10:50:34,11,07,1, 11.9,1,1, 4.362, 10511.470, 227.563, 52667.187 21/05/01,10:50:34,12,07,1, 11.9,1,1, 4.362, 10511.477, 227.605, 52667.183 21/05/01,10:50:34,13,07,1, 11.9,1,1, 4.362, 10511.457, 227.594, 52667.185 21/05/01,10:50:34,14,07,1, 11.9,1,1, 4.362, 10511.469, 227.605, 52667.213 21/05/01,10:50:34,15,07,1, 11.9,1,1, 4.362, 10511.470, 227.592, 52667.188 21/05/01,10:50:34,16,07,1, 11.9,1,1, 4.362, 10511.473, 227.582, 52667.199 21/05/01,10:50:34,17,07,1, 11.9,1,1, 4.362, 10511.457, 227.636, 52667.198 21/05/01,10:50:34,18,07,1, 11.9,1,1, 4.362, 10511.445, 227.635, 52667.169 21/05/01,10:50:34,19,07,1, 11.9,1,1, 4.362, 10511.438, 227.652, 52667.178 21/05/01,10:50:35,00,07,1, 11.9,1,1, 4.363, 10511.431, 227.652, 52667.178 21/05/01,10:50:35,01,07,1, 11.9,1,1, 4.363, 10511.457, 227.667, 52667.187 21/05/01,10:50:35,02,07,1, 11.9,1,1, 4.363, 10511.437, 227.691, 52667.244 21/05/01,10:50:35,03,07,1, 11.9,1,1, 4.363, 10511.489, 227.695, 52667.241 21/05/01,10:50:35,04,07,1, 11.9,1,1, 4.363, 10511.428, 227.721, 52667.217 21/05/01,10:50:35,05,07,1, 11.9,1,1, 4.363, 10511.456, 227.738, 52667.174 21/05/01,10:50:35,06,07,1, 11.9,1,1, 4.363, 10511.448, 227.719, 52667.210 21/05/01,10:50:35,07,07,1, 11.9,1,1, 4.363, 10511.438, 227.752, 52667.228 21/05/01,10:50:35,08,07,1, 11.9,1,1, 4.363, 10511.436, 227.733, 52667.228 21/05/01,10:50:35,09,07,1, 11.9,1,1, 4.363, 10511.438, 227.773, 52667.248 21/05/01,10:50:35,10,07,1, 11.9,1,1, 4.363, 10511.441, 227.783, 52667.234 21/05/01,10:50:35,11,07,1, 11.9,1,1, 4.363, 10511.420, 227.791, 52667.223 21/05/01,10:50:35,12,07,1, 11.9,1,1, 4.363, 10511.426, 227.804, 52667.242 21/05/01,10:50:35,13,07,1, 11.9,1,1, 4.363, 10511.447, 227.797, 52667.250 21/05/01,10:50:35,14,07,1, 11.9,1,1, 4.363, 10511.399, 227.810, 52667.186 21/05/01,10:50:35,15,07,1, 11.9,1,1, 4.363, 10511.418, 227.814, 52667.282 21/05/01,10:50:35,16,07,1, 11.9,1,1, 4.363, 10511.408, 227.801, 52667.239 21/05/01,10:50:35,17,07,1, 11.9,1,1, 4.363, 10511.415, 227.826, 52667.208 21/05/01,10:50:35,18,07,1, 11.9,1,1, 4.363, 10511.409, 227.820, 52667.226 21/05/01,10:50:35,19,07,1, 11.9,1,1, 4.363, 10511.394, 227.829, 52667.241 21/05/01,10:50:36,00,07,1, 11.9,1,1, 4.363, 10511.389, 227.829, 52667.241 21/05/01,10:50:36,01,07,1, 11.9,1,1, 4.363, 10511.376, 227.823, 52667.221 21/05/01,10:50:36,02,07,1, 11.9,1,1, 4.363, 10511.406, 227.866, 52667.264 21/05/01,10:50:36,03,07,1, 11.9,1,1, 4.363, 10511.408, 227.838, 52667.415 21/05/01,10:50:36,04,07,1, 11.9,1,1, 4.363, 10511.351, 227.850, 52667.171 21/05/01,10:50:36,05,07,1, 11.9,1,1, 4.363, 10511.360, 227.861, 52667.258 21/05/01,10:50:36,06,07,1, 11.9,1,1, 4.363, 10511.390, 227.872, 52667.275 21/05/01,10:50:36,07,07,1, 11.9,1,1, 4.363, 10511.385, 227.901, 52667.260 21/05/01,10:50:36,08,07,1, 11.9,1,1, 4.363, 10511.377, 227.878, 52667.247 21/05/01,10:50:36,09,07,1, 11.9,1,1, 4.363, 10511.385, 227.905, 52667.235 21/05/01,10:50:36,10,07,1, 11.9,1,1, 4.363, 10511.385, 227.911, 52667.236 21/05/01,10:50:36,11,07,1, 11.9,1,1, 4.363, 10511.397, 227.915, 52667.255 21/05/01,10:50:36,12,07,1, 11.9,1,1, 4.363, 10511.402, 227.921, 52667.262 21/05/01,10:50:36,13,07,1, 11.9,1,1, 4.363, 10511.381, 227.962, 52667.260 21/05/01,10:50:36,14,07,1, 11.9,1,1, 4.363, 10511.412, 227.955, 52667.247 21/05/01,10:50:36,15,07,1, 11.9,1,1, 4.363, 10511.401, 227.986, 52667.314 21/05/01,10:50:36,16,07,1, 11.9,1,1, 4.363, 10511.359, 227.982, 52667.319 21/05/01,10:50:36,17,07,1, 11.9,1,1, 4.363, 10511.360, 228.018, 52667.454 21/05/01,10:50:36,18,07,1, 11.9,1,1, 4.363, 10511.381, 228.011, 52667.449 21/05/01,10:50:36,19,07,1, 11.9,1,1, 4.363, 10511.406, 228.022, 52667.266 21/05/01,10:50:37,00,07,1, 11.9,1,1, 4.361, 10511.405, 228.022, 52667.266 21/05/01,10:50:37,01,07,1, 11.9,1,1, 4.361, 10511.392, 228.052, 52667.363 21/05/01,10:50:37,02,07,1, 11.9,1,1, 4.361, 10511.353, 228.063, 52667.333 21/05/01,10:50:37,03,07,1, 11.9,1,1, 4.361, 10511.370, 228.066, 52667.337 21/05/01,10:50:37,04,07,1, 11.9,1,1, 4.361, 10511.374, 228.072, 52667.279 21/05/01,10:50:37,05,07,1, 11.9,1,1, 4.361, 10511.356, 228.082, 52667.333 21/05/01,10:50:37,06,07,1, 11.9,1,1, 4.361, 10511.358, 228.071, 52667.345 21/05/01,10:50:37,07,07,1, 11.9,1,1, 4.361, 10511.377, 228.109, 52667.336 21/05/01,10:50:37,08,07,1, 11.9,1,1, 4.361, 10511.361, 228.124, 52667.342 21/05/01,10:50:37,09,07,1, 11.9,1,1, 4.361, 10511.354, 228.072, 52667.335 21/05/01,10:50:37,10,07,1, 11.9,1,1, 4.361, 10511.366, 228.098, 52667.380 21/05/01,10:50:37,11,07,1, 11.9,1,1, 4.361, 10511.353, 228.091, 52667.363 21/05/01,10:50:37,12,07,1, 11.9,1,1, 4.361, 10511.355, 228.100, 52667.329 21/05/01,10:50:37,13,07,1, 11.9,1,1, 4.361, 10511.348, 228.098, 52667.382 21/05/01,10:50:37,14,07,1, 11.9,1,1, 4.361, 10511.345, 228.089, 52667.314 21/05/01,10:50:37,15,07,1, 11.9,1,1, 4.361, 10511.331, 228.127, 52667.334 21/05/01,10:50:37,16,07,1, 11.9,1,1, 4.361, 10511.360, 228.079, 52667.083 21/05/01,10:50:37,17,07,1, 11.9,1,1, 4.361, 10511.308, 228.141, 52667.398 21/05/01,10:50:37,18,07,1, 11.9,1,1, 4.361, 10511.284, 228.129, 52667.406 21/05/01,10:50:37,19,07,1, 11.9,1,1, 4.361, 10511.302, 228.156, 52667.407 21/05/01,10:50:38,00,07,1, 11.9,1,1, 4.360, 10511.297, 228.156, 52667.407 21/05/01,10:50:38,01,07,1, 11.9,1,1, 4.360, 10511.325, 228.171, 52667.410 21/05/01,10:50:38,02,07,1, 11.9,1,1, 4.360, 10511.337, 228.174, 52667.381 21/05/01,10:50:38,03,07,1, 11.9,1,1, 4.360, 10511.349, 228.204, 52667.434 21/05/01,10:50:38,04,07,1, 11.9,1,1, 4.360, 10511.326, 228.221, 52667.408 21/05/01,10:50:38,05,07,1, 11.9,1,1, 4.360, 10511.333, 228.224, 52667.451 21/05/01,10:50:38,06,07,1, 11.9,1,1, 4.360, 10511.319, 228.244, 52667.455 21/05/01,10:50:38,07,07,1, 11.9,1,1, 4.360, 10511.317, 228.250, 52667.472 21/05/01,10:50:38,08,07,1, 11.9,1,1, 4.360, 10511.337, 228.279, 52667.448 21/05/01,10:50:38,09,07,1, 11.9,1,1, 4.360, 10511.317, 228.289, 52667.425 21/05/01,10:50:38,10,07,1, 11.9,1,1, 4.360, 10511.305, 228.310, 52667.470 21/05/01,10:50:38,11,07,1, 11.9,1,1, 4.360, 10511.316, 228.301, 52667.439 21/05/01,10:50:38,12,07,1, 11.9,1,1, 4.360, 10511.340, 228.309, 52667.460 21/05/01,10:50:38,13,07,1, 11.9,1,1, 4.360, 10511.318, 228.301, 52667.449 21/05/01,10:50:38,14,07,1, 11.9,1,1, 4.360, 10511.319, 228.324, 52667.467 21/05/01,10:50:38,15,07,1, 11.9,1,1, 4.360, 10511.315, 228.305, 52667.494 21/05/01,10:50:38,16,07,1, 11.9,1,1, 4.360, 10511.328, 228.351, 52667.470 21/05/01,10:50:38,17,07,1, 11.9,1,1, 4.360, 10511.298, 228.317, 52667.447 21/05/01,10:50:38,18,07,1, 11.9,1,1, 4.360, 10511.338, 228.373, 52667.495 21/05/01,10:50:38,19,07,1, 11.9,1,1, 4.360, 10511.296, 228.352, 52667.466 21/05/01,10:50:39,00,07,1, 11.8,1,1, 4.360, 10511.289, 228.352, 52667.466 21/05/01,10:50:39,01,07,1, 11.8,1,1, 4.360, 10511.306, 228.340, 52667.467 21/05/01,10:50:39,02,07,1, 11.8,1,1, 4.360, 10511.295, 228.320, 52667.420 21/05/01,10:50:39,03,07,1, 11.8,1,1, 4.360, 10511.298, 228.372, 52667.457 21/05/01,10:50:39,04,07,1, 11.8,1,1, 4.360, 10511.285, 228.356, 52667.487 21/05/01,10:50:39,05,07,1, 11.8,1,1, 4.360, 10511.285, 228.373, 52667.484 21/05/01,10:50:39,06,07,1, 11.8,1,1, 4.360, 10511.302, 228.398, 52667.485 21/05/01,10:50:39,07,07,1, 11.8,1,1, 4.360, 10511.285, 228.376, 52667.436 21/05/01,10:50:39,08,07,1, 11.8,1,1, 4.360, 10511.304, 228.416, 52667.482 21/05/01,10:50:39,09,07,1, 11.8,1,1, 4.360, 10511.294, 228.406, 52667.479 21/05/01,10:50:39,10,07,1, 11.8,1,1, 4.360, 10511.288, 228.404, 52667.497 21/05/01,10:50:39,11,07,1, 11.8,1,1, 4.360, 10511.305, 228.438, 52667.507 21/05/01,10:50:39,12,07,1, 11.8,1,1, 4.360, 10511.285, 228.467, 52667.504 21/05/01,10:50:39,13,07,1, 11.8,1,1, 4.360, 10511.287, 228.505, 52667.561 21/05/01,10:50:39,14,07,1, 11.8,1,1, 4.360, 10511.280, 228.500, 52667.455 21/05/01,10:50:39,15,07,1, 11.8,1,1, 4.360, 10511.302, 228.506, 52667.541 21/05/01,10:50:39,16,07,1, 11.8,1,1, 4.360, 10511.298, 228.532, 52667.556 21/05/01,10:50:39,17,07,1, 11.8,1,1, 4.360, 10511.256, 228.552, 52667.662 21/05/01,10:50:39,18,07,1, 11.8,1,1, 4.360, 10511.286, 228.552, 52667.598 21/05/01,10:50:39,19,07,1, 11.8,1,1, 4.360, 10511.313, 228.572, 52667.529 21/05/01,10:50:40,00,07,1, 11.9,1,1, 4.365, 10511.305, 228.572, 52667.529 21/05/01,10:50:40,01,07,1, 11.9,1,1, 4.365, 10511.260, 228.565, 52667.557 21/05/01,10:50:40,02,07,1, 11.9,1,1, 4.365, 10511.254, 228.578, 52667.571 21/05/01,10:50:40,03,07,1, 11.9,1,1, 4.365, 10511.268, 228.592, 52667.571 21/05/01,10:50:40,04,07,1, 11.9,1,1, 4.365, 10511.277, 228.593, 52667.583 21/05/01,10:50:40,05,07,1, 11.9,1,1, 4.365, 10511.263, 228.591, 52667.552 21/05/01,10:50:40,06,07,1, 11.9,1,1, 4.365, 10511.264, 228.598, 52667.560 21/05/01,10:50:40,07,07,1, 11.9,1,1, 4.365, 10511.241, 228.612, 52667.548 21/05/01,10:50:40,08,07,1, 11.9,1,1, 4.365, 10511.284, 228.606, 52667.531 21/05/01,10:50:40,09,07,1, 11.9,1,1, 4.365, 10511.246, 228.623, 52667.558 21/05/01,10:50:40,10,07,1, 11.9,1,1, 4.365, 10511.233, 228.609, 52667.559 21/05/01,10:50:40,11,07,1, 11.9,1,1, 4.365, 10511.267, 228.636, 52667.573 21/05/01,10:50:40,12,07,1, 11.9,1,1, 4.365, 10511.241, 228.626, 52667.540 21/05/01,10:50:40,13,07,1, 11.9,1,1, 4.365, 10511.252, 228.634, 52667.553 21/05/01,10:50:40,14,07,1, 11.9,1,1, 4.365, 10511.246, 228.656, 52667.567 21/05/01,10:50:40,15,07,1, 11.9,1,1, 4.365, 10511.236, 228.628, 52667.577 21/05/01,10:50:40,16,07,1, 11.9,1,1, 4.365, 10511.242, 228.676, 52667.551 21/05/01,10:50:40,17,07,1, 11.9,1,1, 4.365, 10511.246, 228.699, 52667.566 21/05/01,10:50:40,18,07,1, 11.9,1,1, 4.365, 10511.240, 228.676, 52667.520 21/05/01,10:50:40,19,07,1, 11.9,1,1, 4.365, 10511.271, 228.717, 52667.578 21/05/01,10:50:41,00,07,1, 11.9,1,1, 4.362, 10511.264, 228.717, 52667.578 21/05/01,10:50:41,01,07,1, 11.9,1,1, 4.362, 10511.240, 228.726, 52667.608 21/05/01,10:50:41,02,07,1, 11.9,1,1, 4.362, 10511.250, 228.752, 52667.621 21/05/01,10:50:41,03,07,1, 11.9,1,1, 4.362, 10511.253, 228.758, 52667.574 21/05/01,10:50:41,04,07,1, 11.9,1,1, 4.362, 10511.224, 228.784, 52667.606 21/05/01,10:50:41,05,07,1, 11.9,1,1, 4.362, 10511.231, 228.805, 52667.617 21/05/01,10:50:41,06,07,1, 11.9,1,1, 4.362, 10511.245, 228.815, 52667.590 21/05/01,10:50:41,07,07,1, 11.9,1,1, 4.362, 10511.243, 228.806, 52667.596 21/05/01,10:50:41,08,07,1, 11.9,1,1, 4.362, 10511.226, 228.812, 52667.606 21/05/01,10:50:41,09,07,1, 11.9,1,1, 4.362, 10511.224, 228.825, 52667.601 21/05/01,10:50:41,10,07,1, 11.9,1,1, 4.362, 10511.221, 228.820, 52667.632 21/05/01,10:50:41,11,07,1, 11.9,1,1, 4.362, 10511.215, 228.824, 52667.608 21/05/01,10:50:41,12,07,1, 11.9,1,1, 4.362, 10511.213, 228.844, 52667.640 21/05/01,10:50:41,13,07,1, 11.9,1,1, 4.362, 10511.200, 228.840, 52667.649 21/05/01,10:50:41,14,07,1, 11.9,1,1, 4.362, 10511.217, 228.837, 52667.555 21/05/01,10:50:41,15,07,1, 11.9,1,1, 4.362, 10511.218, 228.856, 52667.595 21/05/01,10:50:41,16,07,1, 11.9,1,1, 4.362, 10511.220, 228.855, 52667.672 21/05/01,10:50:41,17,07,1, 11.9,1,1, 4.362, 10511.206, 228.876, 52667.659 21/05/01,10:50:41,18,07,1, 11.9,1,1, 4.362, 10511.201, 228.870, 52667.634 21/05/01,10:50:41,19,07,1, 11.9,1,1, 4.362, 10511.201, 228.901, 52667.644 21/05/01,10:50:42,00,07,1, 11.8,1,1, 4.362, 10511.197, 228.901, 52667.644 21/05/01,10:50:42,01,07,1, 11.8,1,1, 4.362, 10511.196, 228.937, 52667.631 21/05/01,10:50:42,02,07,1, 11.8,1,1, 4.362, 10511.213, 228.932, 52667.679 21/05/01,10:50:42,03,07,1, 11.8,1,1, 4.362, 10511.208, 228.973, 52667.668 21/05/01,10:50:42,04,07,1, 11.8,1,1, 4.362, 10511.211, 228.962, 52667.664 21/05/01,10:50:42,05,07,1, 11.8,1,1, 4.362, 10511.239, 229.018, 52667.715 21/05/01,10:50:42,06,07,1, 11.8,1,1, 4.362, 10511.218, 228.964, 52667.674 21/05/01,10:50:42,07,07,1, 11.8,1,1, 4.362, 10511.215, 229.021, 52667.707 21/05/01,10:50:42,08,07,1, 11.8,1,1, 4.362, 10511.191, 229.021, 52667.694 21/05/01,10:50:42,09,07,1, 11.8,1,1, 4.362, 10511.206, 229.040, 52667.694 21/05/01,10:50:42,10,07,1, 11.8,1,1, 4.362, 10511.176, 229.055, 52667.707 21/05/01,10:50:42,11,07,1, 11.8,1,1, 4.362, 10511.209, 229.044, 52667.724 21/05/01,10:50:42,12,07,1, 11.8,1,1, 4.362, 10511.215, 229.068, 52667.719 21/05/01,10:50:42,13,07,1, 11.8,1,1, 4.362, 10511.207, 229.086, 52667.741 21/05/01,10:50:42,14,07,1, 11.8,1,1, 4.362, 10511.190, 229.072, 52667.711 21/05/01,10:50:42,15,07,1, 11.8,1,1, 4.362, 10511.203, 229.079, 52667.723 21/05/01,10:50:42,16,07,1, 11.8,1,1, 4.362, 10511.179, 229.080, 52667.722 21/05/01,10:50:42,17,07,1, 11.8,1,1, 4.362, 10511.187, 229.067, 52667.679 21/05/01,10:50:42,18,07,1, 11.8,1,1, 4.362, 10511.159, 229.103, 52667.708 21/05/01,10:50:42,19,07,1, 11.8,1,1, 4.362, 10511.173, 229.066, 52667.712 21/05/01,10:50:43,00,07,1, 11.9,1,1, 4.365, 10511.172, 229.066, 52667.712 21/05/01,10:50:43,01,07,1, 11.9,1,1, 4.365, 10511.182, 229.116, 52667.759 21/05/01,10:50:43,02,07,1, 11.9,1,1, 4.365, 10511.179, 229.124, 52667.761 21/05/01,10:50:43,03,07,1, 11.9,1,1, 4.365, 10511.183, 229.139, 52667.737 21/05/01,10:50:43,04,07,1, 11.9,1,1, 4.365, 10511.167, 229.153, 52667.731 21/05/01,10:50:43,05,07,1, 11.9,1,1, 4.365, 10511.150, 229.140, 52667.753 21/05/01,10:50:43,06,07,1, 11.9,1,1, 4.365, 10511.161, 229.176, 52667.739 21/05/01,10:50:43,07,07,1, 11.9,1,1, 4.365, 10511.172, 229.184, 52667.750 21/05/01,10:50:43,08,07,1, 11.9,1,1, 4.365, 10511.200, 229.205, 52667.790 21/05/01,10:50:43,09,07,1, 11.9,1,1, 4.365, 10511.181, 229.181, 52667.777 21/05/01,10:50:43,10,07,1, 11.9,1,1, 4.365, 10511.161, 229.217, 52667.775 21/05/01,10:50:43,11,07,1, 11.9,1,1, 4.365, 10511.163, 229.267, 52667.827 21/05/01,10:50:43,12,07,1, 11.9,1,1, 4.365, 10511.150, 229.257, 52667.827 21/05/01,10:50:43,13,07,1, 11.9,1,1, 4.365, 10511.152, 229.250, 52667.817 21/05/01,10:50:43,14,07,1, 11.9,1,1, 4.365, 10511.178, 229.297, 52667.781 21/05/01,10:50:43,15,07,1, 11.9,1,1, 4.365, 10511.178, 229.293, 52667.785 21/05/01,10:50:43,16,07,1, 11.9,1,1, 4.365, 10511.157, 229.274, 52667.805 21/05/01,10:50:43,17,07,1, 11.9,1,1, 4.365, 10511.150, 229.285, 52667.843 21/05/01,10:50:43,18,07,1, 11.9,1,1, 4.365, 10511.146, 229.289, 52667.815 21/05/01,10:50:43,19,07,1, 11.9,1,1, 4.365, 10511.141, 229.304, 52667.836 21/05/01,10:50:44,00,07,1, 11.9,1,1, 4.363, 10511.138, 229.304, 52667.836 21/05/01,10:50:44,01,07,1, 11.9,1,1, 4.363, 10511.147, 229.329, 52667.788 21/05/01,10:50:44,02,07,1, 11.9,1,1, 4.363, 10511.125, 229.285, 52667.754 21/05/01,10:50:44,03,07,1, 11.9,1,1, 4.363, 10511.142, 229.304, 52667.808 21/05/01,10:50:44,04,07,1, 11.9,1,1, 4.363, 10511.143, 229.322, 52667.836 21/05/01,10:50:44,05,07,1, 11.9,1,1, 4.363, 10511.121, 229.328, 52667.827 21/05/01,10:50:44,06,07,1, 11.9,1,1, 4.363, 10511.139, 229.339, 52667.820 21/05/01,10:50:44,07,07,1, 11.9,1,1, 4.363, 10511.136, 229.367, 52667.852 21/05/01,10:50:44,08,07,1, 11.9,1,1, 4.363, 10511.149, 229.381, 52667.835 21/05/01,10:50:44,09,07,1, 11.9,1,1, 4.363, 10511.143, 229.440, 52667.874 21/05/01,10:50:44,10,07,1, 11.9,1,1, 4.363, 10511.125, 229.419, 52667.849 21/05/01,10:50:44,11,07,1, 11.9,1,1, 4.363, 10511.132, 229.426, 52667.865 21/05/01,10:50:44,12,07,1, 11.9,1,1, 4.363, 10511.134, 229.491, 52667.909 21/05/01,10:50:44,13,07,1, 11.9,1,1, 4.363, 10511.138, 229.440, 52667.847 21/05/01,10:50:44,14,07,1, 11.9,1,1, 4.363, 10511.129, 229.476, 52667.899 21/05/01,10:50:44,15,07,1, 11.9,1,1, 4.363, 10511.138, 229.472, 52667.875 21/05/01,10:50:44,16,07,1, 11.9,1,1, 4.363, 10511.106, 229.462, 52667.899 21/05/01,10:50:44,17,07,1, 11.9,1,1, 4.363, 10511.126, 229.474, 52667.881 21/05/01,10:50:44,18,07,1, 11.9,1,1, 4.363, 10511.102, 229.507, 52667.916 21/05/01,10:50:44,19,07,1, 11.9,1,1, 4.363, 10511.114, 229.487, 52667.866 21/05/01,10:50:45,00,07,1, 11.9,1,1, 4.363, 10511.113, 229.487, 52667.866 21/05/01,10:50:45,01,07,1, 11.9,1,1, 4.363, 10511.074, 229.500, 52667.896 21/05/01,10:50:45,02,07,1, 11.9,1,1, 4.363, 10511.107, 229.498, 52667.901 21/05/01,10:50:45,03,07,1, 11.9,1,1, 4.363, 10511.114, 229.531, 52667.925 21/05/01,10:50:45,04,07,1, 11.9,1,1, 4.363, 10511.161, 229.547, 52668.088 21/05/01,10:50:45,05,07,1, 11.9,1,1, 4.363, 10511.101, 229.568, 52667.898 21/05/01,10:50:45,06,07,1, 11.9,1,1, 4.363, 10511.112, 229.568, 52667.849 21/05/01,10:50:45,07,07,1, 11.9,1,1, 4.363, 10511.111, 229.578, 52667.913 21/05/01,10:50:45,08,07,1, 11.9,1,1, 4.363, 10511.109, 229.573, 52667.924 21/05/01,10:50:45,09,07,1, 11.9,1,1, 4.363, 10511.108, 229.598, 52667.952 21/05/01,10:50:45,10,07,1, 11.9,1,1, 4.363, 10511.108, 229.594, 52667.985 21/05/01,10:50:45,11,07,1, 11.9,1,1, 4.363, 10511.106, 229.618, 52667.927 21/05/01,10:50:45,12,07,1, 11.9,1,1, 4.363, 10511.098, 229.627, 52667.952 21/05/01,10:50:45,13,07,1, 11.9,1,1, 4.363, 10511.081, 229.627, 52668.010 21/05/01,10:50:45,14,07,1, 11.9,1,1, 4.363, 10511.106, 229.641, 52667.998 21/05/01,10:50:45,15,07,1, 11.9,1,1, 4.363, 10511.102, 229.647, 52668.022 21/05/01,10:50:45,16,07,1, 11.9,1,1, 4.363, 10511.098, 229.667, 52667.971 21/05/01,10:50:45,17,07,1, 11.9,1,1, 4.363, 10511.099, 229.681, 52667.987 21/05/01,10:50:45,18,07,1, 11.9,1,1, 4.363, 10511.105, 229.676, 52667.986 21/05/01,10:50:45,19,07,1, 11.9,1,1, 4.363, 10511.080, 229.704, 52667.964 21/05/01,10:50:46,00,07,1, 11.8,1,1, 4.365, 10511.072, 229.704, 52667.964 21/05/01,10:50:46,01,07,1, 11.8,1,1, 4.365, 10511.073, 229.732, 52668.014 21/05/01,10:50:46,02,07,1, 11.8,1,1, 4.365, 10511.087, 229.741, 52668.014 21/05/01,10:50:46,03,07,1, 11.8,1,1, 4.365, 10511.076, 229.732, 52668.056 21/05/01,10:50:46,04,07,1, 11.8,1,1, 4.365, 10511.092, 229.746, 52668.009 21/05/01,10:50:46,05,07,1, 11.8,1,1, 4.365, 10511.073, 229.744, 52668.037 21/05/01,10:50:46,06,07,1, 11.8,1,1, 4.365, 10511.079, 229.742, 52668.012 21/05/01,10:50:46,07,07,1, 11.8,1,1, 4.365, 10511.078, 229.788, 52668.023 21/05/01,10:50:46,08,07,1, 11.8,1,1, 4.365, 10511.062, 229.787, 52668.013 21/05/01,10:50:46,09,07,1, 11.8,1,1, 4.365, 10511.068, 229.769, 52668.049 21/05/01,10:50:46,10,07,1, 11.8,1,1, 4.365, 10511.055, 229.817, 52668.042 21/05/01,10:50:46,11,07,1, 11.8,1,1, 4.365, 10511.068, 229.816, 52668.015 21/05/01,10:50:46,12,07,1, 11.8,1,1, 4.365, 10511.054, 229.825, 52668.041 21/05/01,10:50:46,13,07,1, 11.8,1,1, 4.365, 10511.057, 229.845, 52668.033 21/05/01,10:50:46,14,07,1, 11.8,1,1, 4.365, 10511.065, 229.835, 52668.018 21/05/01,10:50:46,15,07,1, 11.8,1,1, 4.365, 10511.083, 229.842, 52668.023 21/05/01,10:50:46,16,07,1, 11.8,1,1, 4.365, 10511.089, 229.868, 52668.042 21/05/01,10:50:46,17,07,1, 11.8,1,1, 4.365, 10511.064, 229.874, 52668.064 21/05/01,10:50:46,18,07,1, 11.8,1,1, 4.365, 10511.071, 229.897, 52668.064 21/05/01,10:50:46,19,07,1, 11.8,1,1, 4.365, 10511.057, 229.908, 52668.065 21/05/01,10:50:47,00,07,1, 11.9,1,1, 4.366, 10511.055, 229.908, 52668.065 21/05/01,10:50:47,01,07,1, 11.9,1,1, 4.366, 10511.046, 229.929, 52668.082 21/05/01,10:50:47,02,07,1, 11.9,1,1, 4.366, 10511.066, 229.905, 52668.046 21/05/01,10:50:47,03,07,1, 11.9,1,1, 4.366, 10511.061, 229.942, 52668.131 21/05/01,10:50:47,04,07,1, 11.9,1,1, 4.366, 10511.063, 229.956, 52668.088 21/05/01,10:50:47,05,07,1, 11.9,1,1, 4.366, 10511.053, 229.955, 52668.106 21/05/01,10:50:47,06,07,1, 11.9,1,1, 4.366, 10511.048, 229.980, 52668.097 21/05/01,10:50:47,07,07,1, 11.9,1,1, 4.366, 10511.057, 229.964, 52668.098 21/05/01,10:50:47,08,07,1, 11.9,1,1, 4.366, 10511.041, 229.983, 52668.092 21/05/01,10:50:47,09,07,1, 11.9,1,1, 4.366, 10511.041, 230.009, 52668.127 21/05/01,10:50:47,10,07,1, 11.9,1,1, 4.366, 10511.049, 230.023, 52668.104 21/05/01,10:50:47,11,07,1, 11.9,1,1, 4.366, 10511.048, 230.020, 52668.108 21/05/01,10:50:47,12,07,1, 11.9,1,1, 4.366, 10511.041, 230.022, 52668.127 21/05/01,10:50:47,13,07,1, 11.9,1,1, 4.366, 10511.029, 230.033, 52668.186 21/05/01,10:50:47,14,07,1, 11.9,1,1, 4.366, 10511.069, 230.051, 52668.152 21/05/01,10:50:47,15,07,1, 11.9,1,1, 4.366, 10511.036, 230.077, 52668.195 21/05/01,10:50:47,16,07,1, 11.9,1,1, 4.366, 10511.054, 230.055, 52668.154 21/05/01,10:50:47,17,07,1, 11.9,1,1, 4.366, 10511.045, 230.078, 52668.107 21/05/01,10:50:47,18,07,1, 11.9,1,1, 4.366, 10511.038, 230.082, 52668.135 21/05/01,10:50:47,19,07,1, 11.9,1,1, 4.366, 10511.030, 230.087, 52668.157 21/05/01,10:50:48,00,07,1, 11.9,1,1, 4.360, 10511.022, 230.087, 52668.157 21/05/01,10:50:48,01,07,1, 11.9,1,1, 4.360, 10511.032, 230.126, 52668.190 21/05/01,10:50:48,02,07,1, 11.9,1,1, 4.360, 10511.029, 230.131, 52668.198 21/05/01,10:50:48,03,07,1, 11.9,1,1, 4.360, 10511.044, 230.141, 52668.158 21/05/01,10:50:48,04,07,1, 11.9,1,1, 4.360, 10511.018, 230.149, 52668.188 21/05/01,10:50:48,05,07,1, 11.9,1,1, 4.360, 10511.023, 230.166, 52668.175 21/05/01,10:50:48,06,07,1, 11.9,1,1, 4.360, 10511.033, 230.173, 52668.193 21/05/01,10:50:48,07,07,1, 11.9,1,1, 4.360, 10511.049, 230.158, 52668.183 21/05/01,10:50:48,08,07,1, 11.9,1,1, 4.360, 10511.024, 230.161, 52668.173 21/05/01,10:50:48,09,07,1, 11.9,1,1, 4.360, 10511.026, 230.195, 52668.193 21/05/01,10:50:48,10,07,1, 11.9,1,1, 4.360, 10511.019, 230.208, 52668.198 21/05/01,10:50:48,11,07,1, 11.9,1,1, 4.360, 10511.010, 230.202, 52668.198 21/05/01,10:50:48,12,07,1, 11.9,1,1, 4.360, 10511.014, 230.222, 52668.185 21/05/01,10:50:48,13,07,1, 11.9,1,1, 4.360, 10511.005, 230.239, 52668.236 21/05/01,10:50:48,14,07,1, 11.9,1,1, 4.360, 10511.026, 230.261, 52668.218 21/05/01,10:50:48,15,07,1, 11.9,1,1, 4.360, 10511.021, 230.264, 52668.223 21/05/01,10:50:48,16,07,1, 11.9,1,1, 4.360, 10510.993, 230.262, 52668.197 21/05/01,10:50:48,17,07,1, 11.9,1,1, 4.360, 10510.981, 230.283, 52668.219 21/05/01,10:50:48,18,07,1, 11.9,1,1, 4.360, 10511.006, 230.297, 52668.253 21/05/01,10:50:48,19,07,1, 11.9,1,1, 4.360, 10511.014, 230.303, 52668.215 21/05/01,10:50:49,00,07,1, 11.9,1,1, 4.365, 10511.013, 230.303, 52668.215 21/05/01,10:50:49,01,07,1, 11.9,1,1, 4.365, 10511.017, 230.313, 52668.248 21/05/01,10:50:49,02,07,1, 11.9,1,1, 4.365, 10510.987, 230.337, 52668.220 21/05/01,10:50:49,03,07,1, 11.9,1,1, 4.365, 10511.008, 230.344, 52668.234 21/05/01,10:50:49,04,07,1, 11.9,1,1, 4.365, 10511.005, 230.353, 52668.254 21/05/01,10:50:49,05,07,1, 11.9,1,1, 4.365, 10510.990, 230.376, 52668.222 21/05/01,10:50:49,06,07,1, 11.9,1,1, 4.365, 10510.994, 230.355, 52668.248 21/05/01,10:50:49,07,07,1, 11.9,1,1, 4.365, 10511.007, 230.371, 52668.214 21/05/01,10:50:49,08,07,1, 11.9,1,1, 4.365, 10510.999, 230.379, 52668.270 21/05/01,10:50:49,09,07,1, 11.9,1,1, 4.365, 10510.983, 230.404, 52668.253 21/05/01,10:50:49,10,07,1, 11.9,1,1, 4.365, 10511.006, 230.432, 52668.277 21/05/01,10:50:49,11,07,1, 11.9,1,1, 4.365, 10510.995, 230.429, 52668.263 21/05/01,10:50:49,12,07,1, 11.9,1,1, 4.365, 10510.989, 230.434, 52668.250 21/05/01,10:50:49,13,07,1, 11.9,1,1, 4.365, 10510.990, 230.458, 52668.303 21/05/01,10:50:49,14,07,1, 11.9,1,1, 4.365, 10510.994, 230.459, 52668.248 21/05/01,10:50:49,15,07,1, 11.9,1,1, 4.365, 10510.995, 230.486, 52668.249 21/05/01,10:50:49,16,07,1, 11.9,1,1, 4.365, 10510.989, 230.466, 52668.281 21/05/01,10:50:49,17,07,1, 11.9,1,1, 4.365, 10510.985, 230.506, 52668.236 21/05/01,10:50:49,18,07,1, 11.9,1,1, 4.365, 10511.000, 230.507, 52668.248 21/05/01,10:50:49,19,07,1, 11.9,1,1, 4.365, 10510.990, 230.522, 52668.259 21/05/01,10:50:50,00,07,1, 11.9,1,1, 4.363, 10510.988, 230.522, 52668.259 21/05/01,10:50:50,01,07,1, 11.9,1,1, 4.363, 10510.968, 230.510, 52668.305 21/05/01,10:50:50,02,07,1, 11.9,1,1, 4.363, 10510.971, 230.558, 52668.273 21/05/01,10:50:50,03,07,1, 11.9,1,1, 4.363, 10510.969, 230.515, 52668.276 21/05/01,10:50:50,04,07,1, 11.9,1,1, 4.363, 10510.975, 230.543, 52668.271 21/05/01,10:50:50,05,07,1, 11.9,1,1, 4.363, 10510.980, 230.576, 52668.265 21/05/01,10:50:50,06,07,1, 11.9,1,1, 4.363, 10510.989, 230.563, 52668.292 21/05/01,10:50:50,07,07,1, 11.9,1,1, 4.363, 10510.969, 230.608, 52668.331 21/05/01,10:50:50,08,07,1, 11.9,1,1, 4.363, 10510.968, 230.629, 52668.332 21/05/01,10:50:50,09,07,1, 11.9,1,1, 4.363, 10511.002, 230.652, 52668.337 21/05/01,10:50:50,10,07,1, 11.9,1,1, 4.363, 10510.972, 230.634, 52668.338 21/05/01,10:50:50,11,07,1, 11.9,1,1, 4.363, 10510.969, 230.655, 52668.355 21/05/01,10:50:50,12,07,1, 11.9,1,1, 4.363, 10510.990, 230.676, 52668.353 21/05/01,10:50:50,13,07,1, 11.9,1,1, 4.363, 10510.966, 230.658, 52668.320 21/05/01,10:50:50,14,07,1, 11.9,1,1, 4.363, 10510.957, 230.641, 52668.329 21/05/01,10:50:50,15,07,1, 11.9,1,1, 4.363, 10510.960, 230.670, 52668.339 21/05/01,10:50:50,16,07,1, 11.9,1,1, 4.363, 10510.947, 230.656, 52668.318 21/05/01,10:50:50,17,07,1, 11.9,1,1, 4.363, 10510.959, 230.659, 52668.345 21/05/01,10:50:50,18,07,1, 11.9,1,1, 4.363, 10510.953, 230.665, 52668.326 21/05/01,10:50:50,19,07,1, 11.9,1,1, 4.363, 10510.929, 230.664, 52668.298 21/05/01,10:50:51,00,07,1, 11.9,1,1, 4.363, 10510.921, 230.664, 52668.298 21/05/01,10:50:51,01,07,1, 11.9,1,1, 4.363, 10510.970, 230.721, 52668.353 21/05/01,10:50:51,02,07,1, 11.9,1,1, 4.363, 10510.973, 230.706, 52668.339 21/05/01,10:50:51,03,07,1, 11.9,1,1, 4.363, 10510.971, 230.757, 52668.396 21/05/01,10:50:51,04,07,1, 11.9,1,1, 4.363, 10510.968, 230.767, 52668.387 21/05/01,10:50:51,05,07,1, 11.9,1,1, 4.363, 10510.957, 230.759, 52668.388 21/05/01,10:50:51,06,07,1, 11.9,1,1, 4.363, 10510.960, 230.807, 52668.406 21/05/01,10:50:51,07,07,1, 11.9,1,1, 4.363, 10510.963, 230.816, 52668.413 21/05/01,10:50:51,08,07,1, 11.9,1,1, 4.363, 10510.941, 230.810, 52668.415 21/05/01,10:50:51,09,07,1, 11.9,1,1, 4.363, 10510.947, 230.831, 52668.422 21/05/01,10:50:51,10,07,1, 11.9,1,1, 4.363, 10510.949, 230.824, 52668.367 21/05/01,10:50:51,11,07,1, 11.9,1,1, 4.363, 10510.927, 230.840, 52668.391 21/05/01,10:50:51,12,07,1, 11.9,1,1, 4.363, 10510.955, 230.831, 52668.423 21/05/01,10:50:51,13,07,1, 11.9,1,1, 4.363, 10510.936, 230.832, 52668.393 21/05/01,10:50:51,14,07,1, 11.9,1,1, 4.363, 10510.928, 230.873, 52668.366 21/05/01,10:50:51,15,07,1, 11.9,1,1, 4.363, 10510.938, 230.870, 52668.326 21/05/01,10:50:51,16,07,1, 11.9,1,1, 4.363, 10510.932, 230.883, 52668.415 21/05/01,10:50:51,17,07,1, 11.9,1,1, 4.363, 10510.936, 230.904, 52668.452 21/05/01,10:50:51,18,07,1, 11.9,1,1, 4.363, 10510.943, 230.935, 52668.441 21/05/01,10:50:51,19,07,1, 11.9,1,1, 4.363, 10510.941, 230.901, 52668.435 21/05/01,10:50:52,00,07,1, 11.9,1,1, 4.360, 10510.938, 230.901, 52668.435 21/05/01,10:50:52,01,07,1, 11.9,1,1, 4.360, 10510.922, 230.961, 52668.458 21/05/01,10:50:52,02,07,1, 11.9,1,1, 4.360, 10510.928, 230.985, 52668.448 21/05/01,10:50:52,03,07,1, 11.9,1,1, 4.360, 10510.931, 230.996, 52668.463 21/05/01,10:50:52,04,07,1, 11.9,1,1, 4.360, 10510.903, 230.981, 52668.459 21/05/01,10:50:52,05,07,1, 11.9,1,1, 4.360, 10510.922, 230.998, 52668.452 21/05/01,10:50:52,06,07,1, 11.9,1,1, 4.360, 10510.918, 231.002, 52668.459 21/05/01,10:50:52,07,07,1, 11.9,1,1, 4.360, 10510.898, 231.010, 52668.437 21/05/01,10:50:52,08,07,1, 11.9,1,1, 4.360, 10510.911, 231.034, 52668.452 21/05/01,10:50:52,09,07,1, 11.9,1,1, 4.360, 10510.892, 231.013, 52668.414 21/05/01,10:50:52,10,07,1, 11.9,1,1, 4.360, 10510.913, 231.008, 52668.475 21/05/01,10:50:52,11,07,1, 11.9,1,1, 4.360, 10510.890, 231.037, 52668.458 21/05/01,10:50:52,12,07,1, 11.9,1,1, 4.360, 10510.914, 231.039, 52668.499 21/05/01,10:50:52,13,07,1, 11.9,1,1, 4.360, 10510.927, 231.077, 52668.489 21/05/01,10:50:52,14,07,1, 11.9,1,1, 4.360, 10510.922, 231.101, 52668.533 21/05/01,10:50:52,15,07,1, 11.9,1,1, 4.360, 10510.877, 231.095, 52668.551 21/05/01,10:50:52,16,07,1, 11.9,1,1, 4.360, 10510.935, 231.135, 52668.546 21/05/01,10:50:52,17,07,1, 11.9,1,1, 4.360, 10510.931, 231.135, 52668.507 21/05/01,10:50:52,18,07,1, 11.9,1,1, 4.360, 10510.922, 231.152, 52668.535 21/05/01,10:50:52,19,07,1, 11.9,1,1, 4.360, 10510.890, 231.183, 52668.521 21/05/01,10:50:53,00,07,1, 11.9,1,1, 4.366, 10510.888, 231.183, 52668.521 21/05/01,10:50:53,01,07,1, 11.9,1,1, 4.366, 10510.926, 231.193, 52668.501 21/05/01,10:50:53,02,07,1, 11.9,1,1, 4.366, 10510.904, 231.171, 52668.564 21/05/01,10:50:53,03,07,1, 11.9,1,1, 4.366, 10510.935, 231.192, 52668.528 21/05/01,10:50:53,04,07,1, 11.9,1,1, 4.366, 10510.913, 231.215, 52668.549 21/05/01,10:50:53,05,07,1, 11.9,1,1, 4.366, 10510.886, 231.177, 52668.539 21/05/01,10:50:53,06,07,1, 11.9,1,1, 4.366, 10510.895, 231.195, 52668.550 21/05/01,10:50:53,07,07,1, 11.9,1,1, 4.366, 10510.907, 231.210, 52668.571 21/05/01,10:50:53,08,07,1, 11.9,1,1, 4.366, 10510.887, 231.206, 52668.525 21/05/01,10:50:53,09,07,1, 11.9,1,1, 4.366, 10510.864, 231.226, 52668.540 21/05/01,10:50:53,10,07,1, 11.9,1,1, 4.366, 10510.890, 231.251, 52668.552 21/05/01,10:50:53,11,07,1, 11.9,1,1, 4.366, 10510.898, 231.270, 52668.549 21/05/01,10:50:53,12,07,1, 11.9,1,1, 4.366, 10510.890, 231.305, 52668.606 21/05/01,10:50:53,13,07,1, 11.9,1,1, 4.366, 10510.906, 231.335, 52668.620 21/05/01,10:50:53,14,07,1, 11.9,1,1, 4.366, 10510.888, 231.321, 52668.611 21/05/01,10:50:53,15,07,1, 11.9,1,1, 4.366, 10510.886, 231.343, 52668.600 21/05/01,10:50:53,16,07,1, 11.9,1,1, 4.366, 10510.885, 231.344, 52668.620 21/05/01,10:50:53,17,07,1, 11.9,1,1, 4.366, 10510.865, 231.349, 52668.589 21/05/01,10:50:53,18,07,1, 11.9,1,1, 4.366, 10510.881, 231.338, 52668.589 21/05/01,10:50:53,19,07,1, 11.9,1,1, 4.366, 10510.868, 231.344, 52668.574 21/05/01,10:50:54,00,07,1, 11.8,1,1, 4.365, 10510.863, 231.344, 52668.574 21/05/01,10:50:54,01,07,1, 11.8,1,1, 4.365, 10510.867, 231.355, 52668.585 21/05/01,10:50:54,02,07,1, 11.8,1,1, 4.365, 10510.849, 231.352, 52668.563 21/05/01,10:50:54,03,07,1, 11.8,1,1, 4.365, 10510.889, 231.366, 52668.595 21/05/01,10:50:54,04,07,1, 11.8,1,1, 4.365, 10510.868, 231.371, 52668.599 21/05/01,10:50:54,05,07,1, 11.8,1,1, 4.365, 10510.860, 231.382, 52668.613 21/05/01,10:50:54,06,07,1, 11.8,1,1, 4.365, 10510.809, 231.410, 52668.495 21/05/01,10:50:54,07,07,1, 11.8,1,1, 4.365, 10510.888, 231.449, 52668.634 21/05/01,10:50:54,08,07,1, 11.8,1,1, 4.365, 10510.875, 231.436, 52668.541 21/05/01,10:50:54,09,07,1, 11.8,1,1, 4.365, 10510.871, 231.483, 52668.593 21/05/01,10:50:54,10,07,1, 11.8,1,1, 4.365, 10510.873, 231.488, 52668.647 21/05/01,10:50:54,11,07,1, 11.8,1,1, 4.365, 10510.854, 231.484, 52668.646 21/05/01,10:50:54,12,07,1, 11.8,1,1, 4.365, 10510.863, 231.499, 52668.645 21/05/01,10:50:54,13,07,1, 11.8,1,1, 4.365, 10510.841, 231.479, 52668.598 21/05/01,10:50:54,14,07,1, 11.8,1,1, 4.365, 10510.880, 231.516, 52668.792 21/05/01,10:50:54,15,07,1, 11.8,1,1, 4.365, 10510.839, 231.514, 52668.594 21/05/01,10:50:54,16,07,1, 11.8,1,1, 4.365, 10510.809, 231.494, 52668.663 21/05/01,10:50:54,17,07,1, 11.8,1,1, 4.365, 10510.838, 231.498, 52668.670 21/05/01,10:50:54,18,07,1, 11.8,1,1, 4.365, 10510.832, 231.522, 52668.662 21/05/01,10:50:54,19,07,1, 11.8,1,1, 4.365, 10510.844, 231.522, 52668.654 21/05/01,10:50:55,00,07,1, 11.8,1,1, 4.365, 10510.838, 231.522, 52668.654 21/05/01,10:50:55,01,07,1, 11.8,1,1, 4.365, 10510.843, 231.591, 52668.671 21/05/01,10:50:55,02,07,1, 11.8,1,1, 4.365, 10510.840, 231.580, 52668.685 21/05/01,10:50:55,03,07,1, 11.8,1,1, 4.365, 10510.829, 231.614, 52668.680 21/05/01,10:50:55,04,07,1, 11.8,1,1, 4.365, 10510.835, 231.634, 52668.684 21/05/01,10:50:55,05,07,1, 11.8,1,1, 4.365, 10510.836, 231.640, 52668.736 21/05/01,10:50:55,06,07,1, 11.8,1,1, 4.365, 10510.837, 231.636, 52668.696 21/05/01,10:50:55,07,07,1, 11.8,1,1, 4.365, 10510.825, 231.651, 52668.707 21/05/01,10:50:55,08,07,1, 11.8,1,1, 4.365, 10510.844, 231.646, 52668.702 21/05/01,10:50:55,09,07,1, 11.8,1,1, 4.365, 10510.827, 231.678, 52668.678 21/05/01,10:50:55,10,07,1, 11.8,1,1, 4.365, 10510.832, 231.644, 52668.694 21/05/01,10:50:55,11,07,1, 11.8,1,1, 4.365, 10510.809, 231.639, 52668.706 21/05/01,10:50:55,12,07,1, 11.8,1,1, 4.365, 10510.824, 231.666, 52668.688 21/05/01,10:50:55,13,07,1, 11.8,1,1, 4.365, 10510.812, 231.677, 52668.700 21/05/01,10:50:55,14,07,1, 11.8,1,1, 4.365, 10510.826, 231.715, 52668.686 21/05/01,10:50:55,15,07,1, 11.8,1,1, 4.365, 10510.846, 231.715, 52668.711 21/05/01,10:50:55,16,07,1, 11.8,1,1, 4.365, 10510.824, 231.718, 52668.730 21/05/01,10:50:55,17,07,1, 11.8,1,1, 4.365, 10510.801, 231.762, 52668.759 21/05/01,10:50:55,18,07,1, 11.8,1,1, 4.365, 10510.823, 231.751, 52668.773 21/05/01,10:50:55,19,07,1, 11.8,1,1, 4.365, 10510.832, 231.792, 52668.771 21/05/01,10:50:56,00,07,1, 11.8,1,1, 4.365, 10510.830, 231.792, 52668.771 21/05/01,10:50:56,01,07,1, 11.8,1,1, 4.365, 10510.824, 231.784, 52668.571 21/05/01,10:50:56,02,07,1, 11.8,1,1, 4.365, 10510.783, 231.807, 52668.807 21/05/01,10:50:56,03,07,1, 11.8,1,1, 4.365, 10510.803, 231.819, 52668.829 21/05/01,10:50:56,04,07,1, 11.8,1,1, 4.365, 10510.795, 231.791, 52668.804 21/05/01,10:50:56,05,07,1, 11.8,1,1, 4.365, 10510.802, 231.817, 52668.804 21/05/01,10:50:56,06,07,1, 11.8,1,1, 4.365, 10510.808, 231.791, 52668.740 21/05/01,10:50:56,07,07,1, 11.8,1,1, 4.365, 10510.835, 231.809, 52668.762 21/05/01,10:50:56,08,07,1, 11.8,1,1, 4.365, 10510.825, 231.803, 52668.617 21/05/01,10:50:56,09,07,1, 11.8,1,1, 4.365, 10510.835, 231.800, 52668.496 21/05/01,10:50:56,10,07,1, 11.8,1,1, 4.365, 10510.781, 231.834, 52668.822 21/05/01,10:50:56,11,07,1, 11.8,1,1, 4.365, 10510.828, 231.891, 52668.824 21/05/01,10:50:56,12,07,1, 11.8,1,1, 4.365, 10510.814, 231.869, 52668.824 21/05/01,10:50:56,13,07,1, 11.8,1,1, 4.365, 10510.807, 231.915, 52668.823 21/05/01,10:50:56,14,07,1, 11.8,1,1, 4.365, 10510.821, 231.935, 52668.840 21/05/01,10:50:56,15,07,1, 11.8,1,1, 4.365, 10510.804, 231.932, 52668.819 21/05/01,10:50:56,16,07,1, 11.8,1,1, 4.365, 10510.801, 231.935, 52668.801 21/05/01,10:50:56,17,07,1, 11.8,1,1, 4.365, 10510.790, 231.936, 52668.798 21/05/01,10:50:56,18,07,1, 11.8,1,1, 4.365, 10510.776, 231.953, 52668.803 21/05/01,10:50:56,19,07,1, 11.8,1,1, 4.365, 10510.805, 231.942, 52668.823 21/05/01,10:50:57,00,07,1, 11.8,1,1, 4.365, 10510.796, 231.942, 52668.823 21/05/01,10:50:57,01,07,1, 11.8,1,1, 4.365, 10510.787, 231.942, 52668.839 21/05/01,10:50:57,02,07,1, 11.8,1,1, 4.365, 10510.799, 231.964, 52668.804 21/05/01,10:50:57,03,07,1, 11.8,1,1, 4.365, 10510.802, 231.997, 52668.814 21/05/01,10:50:57,04,07,1, 11.8,1,1, 4.365, 10510.799, 232.012, 52668.809 21/05/01,10:50:57,05,07,1, 11.8,1,1, 4.365, 10510.792, 232.051, 52668.904 21/05/01,10:50:57,06,07,1, 11.8,1,1, 4.365, 10510.788, 232.033, 52668.816 21/05/01,10:50:57,07,07,1, 11.8,1,1, 4.365, 10510.792, 232.063, 52668.845 21/05/01,10:50:57,08,07,1, 11.8,1,1, 4.365, 10510.758, 232.070, 52668.867 21/05/01,10:50:57,09,07,1, 11.8,1,1, 4.365, 10510.769, 232.042, 52668.833 21/05/01,10:50:57,10,07,1, 11.8,1,1, 4.365, 10510.776, 232.071, 52668.870 21/05/01,10:50:57,11,07,1, 11.8,1,1, 4.365, 10510.760, 232.071, 52668.846 21/05/01,10:50:57,12,07,1, 11.8,1,1, 4.365, 10510.770, 232.059, 52668.817 21/05/01,10:50:57,13,07,1, 11.8,1,1, 4.365, 10510.752, 232.068, 52668.873 21/05/01,10:50:57,14,07,1, 11.8,1,1, 4.365, 10510.740, 232.074, 52668.824 21/05/01,10:50:57,15,07,1, 11.8,1,1, 4.365, 10510.783, 232.090, 52668.871 21/05/01,10:50:57,16,07,1, 11.8,1,1, 4.365, 10510.783, 232.088, 52668.911 21/05/01,10:50:57,17,07,1, 11.8,1,1, 4.365, 10510.776, 232.129, 52668.929 21/05/01,10:50:57,18,07,1, 11.8,1,1, 4.365, 10510.794, 232.117, 52668.897 21/05/01,10:50:57,19,07,1, 11.8,1,1, 4.365, 10510.811, 232.181, 52668.916 21/05/01,10:50:58,00,07,1, 11.9,1,1, 4.368, 10510.805, 232.181, 52668.916 21/05/01,10:50:58,01,07,1, 11.9,1,1, 4.368, 10510.784, 232.201, 52668.948 21/05/01,10:50:58,02,07,1, 11.9,1,1, 4.368, 10510.806, 232.211, 52668.959 21/05/01,10:50:58,03,07,1, 11.9,1,1, 4.368, 10510.772, 232.188, 52668.920 21/05/01,10:50:58,04,07,1, 11.9,1,1, 4.368, 10510.772, 232.208, 52668.862 21/05/01,10:50:58,05,07,1, 11.9,1,1, 4.368, 10510.784, 232.213, 52668.896 21/05/01,10:50:58,06,07,1, 11.9,1,1, 4.368, 10510.727, 232.215, 52669.036 21/05/01,10:50:58,07,07,1, 11.9,1,1, 4.368, 10510.728, 232.238, 52669.019 21/05/01,10:50:58,08,07,1, 11.9,1,1, 4.368, 10510.720, 232.233, 52668.927 21/05/01,10:50:58,09,07,1, 11.9,1,1, 4.368, 10510.782, 232.197, 52668.601 21/05/01,10:50:58,10,07,1, 11.9,1,1, 4.368, 10510.737, 232.254, 52668.864 21/05/01,10:50:58,11,07,1, 11.9,1,1, 4.368, 10510.736, 232.273, 52668.927 21/05/01,10:50:58,12,07,1, 11.9,1,1, 4.368, 10510.751, 232.302, 52668.923 21/05/01,10:50:58,13,07,1, 11.9,1,1, 4.368, 10510.756, 232.326, 52669.244 21/05/01,10:50:58,14,07,1, 11.9,1,1, 4.368, 10510.800, 232.340, 52668.974 21/05/01,10:50:58,15,07,1, 11.9,1,1, 4.368, 10510.800, 232.354, 52668.924 21/05/01,10:50:58,16,07,1, 11.9,1,1, 4.368, 10510.768, 232.353, 52668.947 21/05/01,10:50:58,17,07,1, 11.9,1,1, 4.368, 10510.756, 232.347, 52668.930 21/05/01,10:50:58,18,07,1, 11.9,1,1, 4.368, 10510.775, 232.346, 52668.940 21/05/01,10:50:58,19,07,1, 11.9,1,1, 4.368, 10510.749, 232.352, 52668.933 21/05/01,10:50:59,00,07,1, 11.8,1,1, 4.368, 10510.746, 232.352, 52668.933 21/05/01,10:50:59,01,07,1, 11.8,1,1, 4.368, 10510.769, 232.366, 52668.976 21/05/01,10:50:59,02,07,1, 11.8,1,1, 4.368, 10510.744, 232.364, 52668.952 21/05/01,10:50:59,03,07,1, 11.8,1,1, 4.368, 10510.749, 232.372, 52668.943 21/05/01,10:50:59,04,07,1, 11.8,1,1, 4.368, 10510.762, 232.380, 52668.954 21/05/01,10:50:59,05,07,1, 11.8,1,1, 4.368, 10510.731, 232.408, 52668.991 21/05/01,10:50:59,06,07,1, 11.8,1,1, 4.368, 10510.746, 232.414, 52668.958 21/05/01,10:50:59,07,07,1, 11.8,1,1, 4.368, 10510.780, 232.464, 52669.092 21/05/01,10:50:59,08,07,1, 11.8,1,1, 4.368, 10510.722, 232.472, 52669.039 21/05/01,10:50:59,09,07,1, 11.8,1,1, 4.368, 10510.794, 232.484, 52669.009 21/05/01,10:50:59,10,07,1, 11.8,1,1, 4.368, 10510.756, 232.488, 52669.035 21/05/01,10:50:59,11,07,1, 11.8,1,1, 4.368, 10510.726, 232.469, 52668.994 21/05/01,10:50:59,12,07,1, 11.8,1,1, 4.368, 10510.757, 232.460, 52668.959 21/05/01,10:50:59,13,07,1, 11.8,1,1, 4.368, 10510.728, 232.496, 52669.069 21/05/01,10:50:59,14,07,1, 11.8,1,1, 4.368, 10510.723, 232.467, 52668.975 21/05/01,10:50:59,15,07,1, 11.8,1,1, 4.368, 10510.742, 232.487, 52669.014 21/05/01,10:50:59,16,07,1, 11.8,1,1, 4.368, 10510.728, 232.496, 52668.996 21/05/01,10:50:59,17,07,1, 11.8,1,1, 4.368, 10510.721, 232.516, 52668.997 21/05/01,10:50:59,18,07,1, 11.8,1,1, 4.368, 10510.742, 232.526, 52669.038 21/05/01,10:50:59,19,07,1, 11.8,1,1, 4.368, 10510.757, 232.567, 52669.045 21/05/01,10:51:00,00,07,1, 11.9,1,1, 4.367, 10510.755, 232.567, 52669.045 21/05/01,10:51:00,01,07,1, 11.9,1,1, 4.367, 10510.751, 232.604, 52669.088 21/05/01,10:51:00,02,07,1, 11.9,1,1, 4.367, 10510.744, 232.610, 52669.073 21/05/01,10:51:00,03,07,1, 11.9,1,1, 4.367, 10510.736, 232.600, 52669.059 21/05/01,10:51:00,04,07,1, 11.9,1,1, 4.367, 10510.721, 232.604, 52669.109 21/05/01,10:51:00,05,07,1, 11.9,1,1, 4.367, 10510.735, 232.616, 52669.084 21/05/01,10:51:00,06,07,1, 11.9,1,1, 4.367, 10510.739, 232.615, 52669.045 21/05/01,10:51:00,07,07,1, 11.9,1,1, 4.367, 10510.745, 232.612, 52669.108 21/05/01,10:51:00,08,07,1, 11.9,1,1, 4.367, 10510.725, 232.599, 52669.057 21/05/01,10:51:00,09,07,1, 11.9,1,1, 4.367, 10510.737, 232.631, 52669.093 21/05/01,10:51:00,10,07,1, 11.9,1,1, 4.367, 10510.742, 232.658, 52669.090 21/05/01,10:51:00,11,07,1, 11.9,1,1, 4.367, 10510.746, 232.668, 52669.120 21/05/01,10:51:00,12,07,1, 11.9,1,1, 4.367, 10510.724, 232.705, 52669.065 21/05/01,10:51:00,13,07,1, 11.9,1,1, 4.367, 10510.728, 232.734, 52669.142 21/05/01,10:51:00,14,07,1, 11.9,1,1, 4.367, 10510.729, 232.706, 52669.098 21/05/01,10:51:00,15,07,1, 11.9,1,1, 4.367, 10510.737, 232.754, 52669.108 21/05/01,10:51:00,16,07,1, 11.9,1,1, 4.367, 10510.756, 232.744, 52669.132 21/05/01,10:51:00,17,07,1, 11.9,1,1, 4.367, 10510.719, 232.741, 52669.106 21/05/01,10:51:00,18,07,1, 11.9,1,1, 4.367, 10510.730, 232.738, 52669.061 21/05/01,10:51:00,19,07,1, 11.9,1,1, 4.367, 10510.711, 232.753, 52669.082 21/05/01,10:51:01,00,07,1, 11.8,1,1, 4.365, 10510.705, 232.753, 52669.082 21/05/01,10:51:01,01,07,1, 11.8,1,1, 4.365, 10510.717, 232.751, 52669.228 21/05/01,10:51:01,02,07,1, 11.8,1,1, 4.365, 10510.722, 232.757, 52669.137 21/05/01,10:51:01,03,07,1, 11.8,1,1, 4.365, 10510.736, 232.794, 52669.145 21/05/01,10:51:01,04,07,1, 11.8,1,1, 4.365, 10510.739, 232.813, 52669.159 21/05/01,10:51:01,05,07,1, 11.8,1,1, 4.365, 10510.731, 232.834, 52669.158 21/05/01,10:51:01,06,07,1, 11.8,1,1, 4.365, 10510.720, 232.840, 52669.157 21/05/01,10:51:01,07,07,1, 11.8,1,1, 4.365, 10510.720, 232.873, 52669.188 21/05/01,10:51:01,08,07,1, 11.8,1,1, 4.365, 10510.711, 232.856, 52669.175 21/05/01,10:51:01,09,07,1, 11.8,1,1, 4.365, 10510.703, 232.865, 52669.184 21/05/01,10:51:01,10,07,1, 11.8,1,1, 4.365, 10510.701, 232.887, 52669.168 21/05/01,10:51:01,11,07,1, 11.8,1,1, 4.365, 10510.699, 232.853, 52669.137 21/05/01,10:51:01,12,07,1, 11.8,1,1, 4.365, 10510.968, 232.873, 52669.664 21/05/01,10:51:01,13,07,1, 11.8,1,1, 4.365, 10510.292, 233.076, 52671.793 21/05/01,10:51:01,14,07,1, 11.8,1,1, 4.365, 10510.973, 232.904, 52670.567 21/05/01,10:51:01,15,07,1, 11.8,1,1, 4.365, 10510.875, 232.843, 52668.811 21/05/01,10:51:01,16,07,1, 11.8,1,1, 4.365, 10510.726, 232.903, 52669.195 21/05/01,10:51:01,17,07,1, 11.8,1,1, 4.365, 10510.744, 232.952, 52669.434 21/05/01,10:51:01,18,07,1, 11.8,1,1, 4.365, 10510.786, 232.945, 52669.180 21/05/01,10:51:01,19,07,1, 11.8,1,1, 4.365, 10510.732, 233.001, 52669.267 21/05/01,10:51:02,00,07,1, 11.9,1,1, 4.368, 10510.730, 233.001, 52669.267 21/05/01,10:51:02,01,07,1, 11.9,1,1, 4.368, 10510.700, 232.994, 52669.183 21/05/01,10:51:02,02,07,1, 11.9,1,1, 4.368, 10510.695, 232.986, 52669.172 21/05/01,10:51:02,03,07,1, 11.9,1,1, 4.368, 10510.661, 232.964, 52669.149 21/05/01,10:51:02,04,07,1, 11.9,1,1, 4.368, 10510.697, 232.986, 52669.190 21/05/01,10:51:02,05,07,1, 11.9,1,1, 4.368, 10510.709, 232.988, 52669.140 21/05/01,10:51:02,06,07,1, 11.9,1,1, 4.368, 10510.659, 232.984, 52669.172 21/05/01,10:51:02,07,07,1, 11.9,1,1, 4.368, 10510.648, 233.024, 52669.373 21/05/01,10:51:02,08,07,1, 11.9,1,1, 4.368, 10510.650, 233.023, 52669.266 21/05/01,10:51:02,09,07,1, 11.9,1,1, 4.368, 10510.678, 233.043, 52669.224 21/05/01,10:51:02,10,07,1, 11.9,1,1, 4.368, 10510.672, 233.078, 52669.271 21/05/01,10:51:02,11,07,1, 11.9,1,1, 4.368, 10510.662, 233.077, 52669.227 21/05/01,10:51:02,12,07,1, 11.9,1,1, 4.368, 10510.689, 233.075, 52669.235 21/05/01,10:51:02,13,07,1, 11.9,1,1, 4.368, 10510.678, 233.115, 52669.259 21/05/01,10:51:02,14,07,1, 11.9,1,1, 4.368, 10510.675, 233.109, 52669.246 21/05/01,10:51:02,15,07,1, 11.9,1,1, 4.368, 10510.672, 233.075, 52669.241 21/05/01,10:51:02,16,07,1, 11.9,1,1, 4.368, 10510.668, 233.086, 52669.264 21/05/01,10:51:02,17,07,1, 11.9,1,1, 4.368, 10510.663, 233.075, 52669.259 21/05/01,10:51:02,18,07,1, 11.9,1,1, 4.368, 10510.658, 233.095, 52669.290 21/05/01,10:51:02,19,07,1, 11.9,1,1, 4.368, 10510.656, 233.110, 52669.314 21/05/01,10:51:03,00,07,1, 11.8,1,1, 4.367, 10510.654, 233.110, 52669.314 21/05/01,10:51:03,01,07,1, 11.8,1,1, 4.367, 10510.659, 233.140, 52669.303 21/05/01,10:51:03,02,07,1, 11.8,1,1, 4.367, 10510.649, 233.195, 52669.295 21/05/01,10:51:03,03,07,1, 11.8,1,1, 4.367, 10510.657, 233.193, 52669.314 21/05/01,10:51:03,04,07,1, 11.8,1,1, 4.367, 10510.671, 233.189, 52669.049 21/05/01,10:51:03,05,07,1, 11.8,1,1, 4.367, 10510.605, 233.205, 52669.261 21/05/01,10:51:03,06,07,1, 11.8,1,1, 4.367, 10510.610, 233.215, 52669.322 21/05/01,10:51:03,07,07,1, 11.8,1,1, 4.367, 10510.622, 233.199, 52669.252 21/05/01,10:51:03,08,07,1, 11.8,1,1, 4.367, 10510.633, 233.226, 52669.288 21/05/01,10:51:03,09,07,1, 11.8,1,1, 4.367, 10510.643, 233.189, 52669.257 21/05/01,10:51:03,10,07,1, 11.8,1,1, 4.367, 10510.637, 233.227, 52669.320 21/05/01,10:51:03,11,07,1, 11.8,1,1, 4.367, 10510.644, 233.219, 52669.315 21/05/01,10:51:03,12,07,1, 11.8,1,1, 4.367, 10510.664, 233.248, 52669.312 21/05/01,10:51:03,13,07,1, 11.8,1,1, 4.367, 10510.629, 233.252, 52669.346 21/05/01,10:51:03,14,07,1, 11.8,1,1, 4.367, 10510.663, 233.313, 52669.362 21/05/01,10:51:03,15,07,1, 11.8,1,1, 4.367, 10510.661, 233.289, 52669.376 21/05/01,10:51:03,16,07,1, 11.8,1,1, 4.367, 10510.650, 233.362, 52669.381 21/05/01,10:51:03,17,07,1, 11.8,1,1, 4.367, 10510.670, 233.343, 52669.409 21/05/01,10:51:03,18,07,1, 11.8,1,1, 4.367, 10510.660, 233.328, 52669.122 21/05/01,10:51:03,19,07,1, 11.8,1,1, 4.367, 10510.622, 233.344, 52669.368 21/05/01,10:51:04,00,07,1, 11.8,1,1, 4.367, 10510.621, 233.344, 52669.368 21/05/01,10:51:04,01,07,1, 11.8,1,1, 4.367, 10510.605, 233.321, 52669.357 21/05/01,10:51:04,02,07,1, 11.8,1,1, 4.367, 10510.618, 233.355, 52669.389 21/05/01,10:51:04,03,07,1, 11.8,1,1, 4.367, 10510.612, 233.331, 52669.324 21/05/01,10:51:04,04,07,1, 11.8,1,1, 4.367, 10510.636, 233.368, 52669.339 21/05/01,10:51:04,05,07,1, 11.8,1,1, 4.367, 10510.625, 233.372, 52669.376 21/05/01,10:51:04,06,07,1, 11.8,1,1, 4.367, 10510.625, 233.410, 52669.380 21/05/01,10:51:04,07,07,1, 11.8,1,1, 4.367, 10510.637, 233.402, 52669.383 21/05/01,10:51:04,08,07,1, 11.8,1,1, 4.367, 10510.648, 233.469, 52669.433 21/05/01,10:51:04,09,07,1, 11.8,1,1, 4.367, 10510.623, 233.484, 52669.445 21/05/01,10:51:04,10,07,1, 11.8,1,1, 4.367, 10510.642, 233.468, 52669.433 21/05/01,10:51:04,11,07,1, 11.8,1,1, 4.367, 10510.617, 233.470, 52669.460 21/05/01,10:51:04,12,07,1, 11.8,1,1, 4.367, 10510.625, 233.433, 52669.452 21/05/01,10:51:04,13,07,1, 11.8,1,1, 4.367, 10510.629, 233.457, 52669.454 21/05/01,10:51:04,14,07,1, 11.8,1,1, 4.367, 10510.620, 233.482, 52669.437 21/05/01,10:51:04,15,07,1, 11.8,1,1, 4.367, 10510.601, 233.447, 52669.408 21/05/01,10:51:04,16,07,1, 11.8,1,1, 4.367, 10510.622, 233.476, 52669.396 21/05/01,10:51:04,17,07,1, 11.8,1,1, 4.367, 10510.623, 233.533, 52669.491 21/05/01,10:51:04,18,07,1, 11.8,1,1, 4.367, 10510.573, 233.516, 52669.303 21/05/01,10:51:04,19,07,1, 11.8,1,1, 4.367, 10510.634, 233.574, 52669.635 21/05/01,10:51:05,00,07,1, 11.9,1,1, 4.366, 10510.629, 233.574, 52669.635 21/05/01,10:51:05,01,07,1, 11.9,1,1, 4.366, 10510.617, 233.600, 52669.483 21/05/01,10:51:05,02,07,1, 11.9,1,1, 4.366, 10510.609, 233.588, 52669.464 21/05/01,10:51:05,03,07,1, 11.9,1,1, 4.366, 10510.584, 233.579, 52669.470 21/05/01,10:51:05,04,07,1, 11.9,1,1, 4.366, 10510.605, 233.543, 52669.482 21/05/01,10:51:05,05,07,1, 11.9,1,1, 4.366, 10510.601, 233.579, 52669.503 21/05/01,10:51:05,06,07,1, 11.9,1,1, 4.366, 10510.580, 233.596, 52669.481 21/05/01,10:51:05,07,07,1, 11.9,1,1, 4.366, 10510.594, 233.590, 52669.465 21/05/01,10:51:05,08,07,1, 11.9,1,1, 4.366, 10510.587, 233.608, 52669.497 21/05/01,10:51:05,09,07,1, 11.9,1,1, 4.366, 10510.580, 233.628, 52669.484 21/05/01,10:51:05,10,07,1, 11.9,1,1, 4.366, 10510.586, 233.616, 52669.485 21/05/01,10:51:05,11,07,1, 11.9,1,1, 4.366, 10510.604, 233.671, 52669.481 21/05/01,10:51:05,12,07,1, 11.9,1,1, 4.366, 10510.578, 233.666, 52669.449 21/05/01,10:51:05,13,07,1, 11.9,1,1, 4.366, 10510.594, 233.689, 52669.521 21/05/01,10:51:05,14,07,1, 11.9,1,1, 4.366, 10510.592, 233.682, 52669.445 21/05/01,10:51:05,15,07,1, 11.9,1,1, 4.366, 10510.602, 233.692, 52669.487 21/05/01,10:51:05,16,07,1, 11.9,1,1, 4.366, 10510.564, 233.672, 52669.493 21/05/01,10:51:05,17,07,1, 11.9,1,1, 4.366, 10510.555, 233.700, 52669.461 21/05/01,10:51:05,18,07,1, 11.9,1,1, 4.366, 10510.561, 233.707, 52669.495 21/05/01,10:51:05,19,07,1, 11.9,1,1, 4.366, 10510.594, 233.717, 52669.569 21/05/01,10:51:06,00,07,1, 11.8,1,1, 4.369, 10510.588, 233.717, 52669.569 21/05/01,10:51:06,01,07,1, 11.8,1,1, 4.369, 10510.562, 233.753, 52669.586 21/05/01,10:51:06,02,07,1, 11.8,1,1, 4.369, 10510.577, 233.759, 52669.567 21/05/01,10:51:06,03,07,1, 11.8,1,1, 4.369, 10510.574, 233.813, 52669.587 21/05/01,10:51:06,04,07,1, 11.8,1,1, 4.369, 10510.591, 233.802, 52669.586 21/05/01,10:51:06,05,07,1, 11.8,1,1, 4.369, 10510.561, 233.793, 52669.551 21/05/01,10:51:06,06,07,1, 11.8,1,1, 4.369, 10510.565, 233.781, 52669.522 21/05/01,10:51:06,07,07,1, 11.8,1,1, 4.369, 10510.552, 233.780, 52669.486 21/05/01,10:51:06,08,07,1, 11.8,1,1, 4.369, 10510.566, 233.776, 52669.464 21/05/01,10:51:06,09,07,1, 11.8,1,1, 4.369, 10510.541, 233.798, 52669.545 21/05/01,10:51:06,10,07,1, 11.8,1,1, 4.369, 10510.554, 233.798, 52669.564 21/05/01,10:51:06,11,07,1, 11.8,1,1, 4.369, 10510.561, 233.823, 52669.599 21/05/01,10:51:06,12,07,1, 11.8,1,1, 4.369, 10510.566, 233.881, 52669.641 21/05/01,10:51:06,13,07,1, 11.8,1,1, 4.369, 10510.557, 233.883, 52669.638 21/05/01,10:51:06,14,07,1, 11.8,1,1, 4.369, 10510.598, 233.892, 52669.633 21/05/01,10:51:06,15,07,1, 11.8,1,1, 4.369, 10510.561, 233.894, 52669.584 21/05/01,10:51:06,16,07,1, 11.8,1,1, 4.369, 10510.532, 233.896, 52669.581 21/05/01,10:51:06,17,07,1, 11.8,1,1, 4.369, 10510.556, 233.875, 52669.569 21/05/01,10:51:06,18,07,1, 11.8,1,1, 4.369, 10510.550, 233.904, 52669.664 21/05/01,10:51:06,19,07,1, 11.8,1,1, 4.369, 10510.533, 233.877, 52669.480 21/05/01,10:51:07,00,07,1, 11.9,1,1, 4.366, 10510.529, 233.877, 52669.480 21/05/01,10:51:07,01,07,1, 11.9,1,1, 4.366, 10510.537, 233.931, 52669.571 21/05/01,10:51:07,02,07,1, 11.9,1,1, 4.366, 10510.549, 233.901, 52669.629 21/05/01,10:51:07,03,07,1, 11.9,1,1, 4.366, 10510.559, 233.949, 52669.635 21/05/01,10:51:07,04,07,1, 11.9,1,1, 4.366, 10510.572, 234.011, 52669.692 21/05/01,10:51:07,05,07,1, 11.9,1,1, 4.366, 10510.550, 233.975, 52669.639 21/05/01,10:51:07,06,07,1, 11.9,1,1, 4.366, 10510.562, 234.002, 52669.687 21/05/01,10:51:07,07,07,1, 11.9,1,1, 4.366, 10510.558, 234.006, 52669.675 21/05/01,10:51:07,08,07,1, 11.9,1,1, 4.366, 10510.548, 234.021, 52669.647 21/05/01,10:51:07,09,07,1, 11.9,1,1, 4.366, 10510.510, 234.017, 52669.633 21/05/01,10:51:07,10,07,1, 11.9,1,1, 4.366, 10510.516, 234.028, 52669.589 21/05/01,10:51:07,11,07,1, 11.9,1,1, 4.366, 10510.522, 233.999, 52669.610 21/05/01,10:51:07,12,07,1, 11.9,1,1, 4.366, 10510.532, 234.008, 52669.592 21/05/01,10:51:07,13,07,1, 11.9,1,1, 4.366, 10510.526, 234.050, 52669.695 21/05/01,10:51:07,14,07,1, 11.9,1,1, 4.366, 10510.524, 234.074, 52669.671 21/05/01,10:51:07,15,07,1, 11.9,1,1, 4.366, 10510.547, 234.094, 52669.726 21/05/01,10:51:07,16,07,1, 11.9,1,1, 4.366, 10510.537, 234.119, 52669.785 21/05/01,10:51:07,17,07,1, 11.9,1,1, 4.366, 10510.542, 234.155, 52669.749 21/05/01,10:51:07,18,07,1, 11.9,1,1, 4.366, 10510.545, 234.155, 52669.754 21/05/01,10:51:07,19,07,1, 11.9,1,1, 4.366, 10510.523, 234.148, 52669.694 21/05/01,10:51:08,00,07,1, 11.9,1,1, 4.368, 10510.521, 234.148, 52669.694 21/05/01,10:51:08,01,07,1, 11.9,1,1, 4.368, 10510.515, 234.136, 52669.670 21/05/01,10:51:08,02,07,1, 11.9,1,1, 4.368, 10510.525, 234.120, 52669.658 21/05/01,10:51:08,03,07,1, 11.9,1,1, 4.368, 10510.496, 234.103, 52669.609 21/05/01,10:51:08,04,07,1, 11.9,1,1, 4.368, 10510.511, 234.145, 52669.649 21/05/01,10:51:08,05,07,1, 11.9,1,1, 4.368, 10510.537, 234.170, 52669.717 21/05/01,10:51:08,06,07,1, 11.9,1,1, 4.368, 10510.488, 234.171, 52669.735 21/05/01,10:51:08,07,07,1, 11.9,1,1, 4.368, 10510.512, 234.232, 52669.785 21/05/01,10:51:08,08,07,1, 11.9,1,1, 4.368, 10510.510, 234.236, 52669.778 21/05/01,10:51:08,09,07,1, 11.9,1,1, 4.368, 10510.507, 234.196, 52669.805 21/05/01,10:51:08,10,07,1, 11.9,1,1, 4.368, 10510.506, 234.222, 52669.779 21/05/01,10:51:08,11,07,1, 11.9,1,1, 4.368, 10510.527, 234.254, 52669.743 21/05/01,10:51:08,12,07,1, 11.9,1,1, 4.368, 10510.476, 234.188, 52669.676 21/05/01,10:51:08,13,07,1, 11.9,1,1, 4.368, 10510.491, 234.214, 52669.680 21/05/01,10:51:08,14,07,1, 11.9,1,1, 4.368, 10510.518, 234.230, 52669.684 21/05/01,10:51:08,15,07,1, 11.9,1,1, 4.368, 10510.495, 234.238, 52669.679 21/05/01,10:51:08,16,07,1, 11.9,1,1, 4.368, 10510.507, 234.259, 52669.719 21/05/01,10:51:08,17,07,1, 11.9,1,1, 4.368, 10510.527, 234.292, 52669.773 21/05/01,10:51:08,18,07,1, 11.9,1,1, 4.368, 10510.493, 234.295, 52669.821 21/05/01,10:51:08,19,07,1, 11.9,1,1, 4.368, 10510.483, 234.327, 52669.865 21/05/01,10:51:09,00,07,1, 11.9,1,1, 4.368, 10510.479, 234.327, 52669.865 21/05/01,10:51:09,01,07,1, 11.9,1,1, 4.368, 10510.493, 234.304, 52669.808 21/05/01,10:51:09,02,07,1, 11.9,1,1, 4.368, 10510.477, 234.293, 52669.780 21/05/01,10:51:09,03,07,1, 11.9,1,1, 4.368, 10510.474, 234.318, 52669.697 21/05/01,10:51:09,04,07,1, 11.9,1,1, 4.368, 10510.482, 234.305, 52669.652 21/05/01,10:51:09,05,07,1, 11.9,1,1, 4.368, 10510.441, 234.349, 52669.697 21/05/01,10:51:09,06,07,1, 11.9,1,1, 4.368, 10510.484, 234.357, 52669.749 21/05/01,10:51:09,07,07,1, 11.9,1,1, 4.368, 10510.476, 234.381, 52669.785 21/05/01,10:51:09,08,07,1, 11.9,1,1, 4.368, 10510.497, 234.424, 52669.817 21/05/01,10:51:09,09,07,1, 11.9,1,1, 4.368, 10510.496, 234.422, 52669.865 21/05/01,10:51:09,10,07,1, 11.9,1,1, 4.368, 10510.475, 234.437, 52669.841 21/05/01,10:51:09,11,07,1, 11.9,1,1, 4.368, 10510.487, 234.425, 52669.879 21/05/01,10:51:09,12,07,1, 11.9,1,1, 4.368, 10510.491, 234.445, 52669.886 21/05/01,10:51:09,13,07,1, 11.9,1,1, 4.368, 10510.463, 234.389, 52669.797 21/05/01,10:51:09,14,07,1, 11.9,1,1, 4.368, 10510.469, 234.407, 52669.779 21/05/01,10:51:09,15,07,1, 11.9,1,1, 4.368, 10510.499, 234.420, 52669.771 21/05/01,10:51:09,16,07,1, 11.9,1,1, 4.368, 10510.482, 234.456, 52669.800 21/05/01,10:51:09,17,07,1, 11.9,1,1, 4.368, 10510.454, 234.481, 52669.844 21/05/01,10:51:09,18,07,1, 11.9,1,1, 4.368, 10510.458, 234.497, 52669.861 21/05/01,10:51:09,19,07,1, 11.9,1,1, 4.368, 10510.486, 234.526, 52669.902 21/05/01,10:51:10,00,07,1, 11.9,1,1, 4.367, 10510.479, 234.526, 52669.902 21/05/01,10:51:10,01,07,1, 11.9,1,1, 4.367, 10510.475, 234.522, 52669.839 21/05/01,10:51:10,02,07,1, 11.9,1,1, 4.367, 10510.445, 234.524, 52669.889 21/05/01,10:51:10,03,07,1, 11.9,1,1, 4.367, 10510.444, 234.501, 52669.874 21/05/01,10:51:10,04,07,1, 11.9,1,1, 4.367, 10510.432, 234.514, 52669.865 21/05/01,10:51:10,05,07,1, 11.9,1,1, 4.367, 10510.489, 234.505, 52669.864 21/05/01,10:51:10,06,07,1, 11.9,1,1, 4.367, 10510.468, 234.534, 52669.817 21/05/01,10:51:10,07,07,1, 11.9,1,1, 4.367, 10510.461, 234.571, 52669.832 21/05/01,10:51:10,08,07,1, 11.9,1,1, 4.367, 10510.473, 234.595, 52669.846 21/05/01,10:51:10,09,07,1, 11.9,1,1, 4.367, 10510.452, 234.610, 52669.882 21/05/01,10:51:10,10,07,1, 11.9,1,1, 4.367, 10510.485, 234.619, 52669.940 21/05/01,10:51:10,11,07,1, 11.9,1,1, 4.367, 10510.486, 234.654, 52669.942 21/05/01,10:51:10,12,07,1, 11.9,1,1, 4.367, 10510.465, 234.607, 52669.936 21/05/01,10:51:10,13,07,1, 11.9,1,1, 4.367, 10510.464, 234.645, 52669.971 21/05/01,10:51:10,14,07,1, 11.9,1,1, 4.367, 10510.447, 234.616, 52669.908 21/05/01,10:51:10,15,07,1, 11.9,1,1, 4.367, 10510.451, 234.616, 52669.906 21/05/01,10:51:10,16,07,1, 11.9,1,1, 4.367, 10510.460, 234.664, 52669.857 21/05/01,10:51:10,17,07,1, 11.9,1,1, 4.367, 10510.446, 234.658, 52669.883 21/05/01,10:51:10,18,07,1, 11.9,1,1, 4.367, 10510.456, 234.675, 52669.888 21/05/01,10:51:10,19,07,1, 11.9,1,1, 4.367, 10510.464, 234.727, 52669.883 21/05/01,10:51:11,00,07,1, 11.9,1,1, 4.369, 10510.463, 234.727, 52669.883 21/05/01,10:51:11,01,07,1, 11.9,1,1, 4.369, 10510.445, 234.694, 52670.008 21/05/01,10:51:11,02,07,1, 11.9,1,1, 4.369, 10510.443, 234.713, 52670.015 21/05/01,10:51:11,03,07,1, 11.9,1,1, 4.369, 10510.451, 234.712, 52670.008 21/05/01,10:51:11,04,07,1, 11.9,1,1, 4.369, 10510.437, 234.701, 52669.998 21/05/01,10:51:11,05,07,1, 11.9,1,1, 4.369, 10510.449, 234.737, 52669.955 21/05/01,10:51:11,06,07,1, 11.9,1,1, 4.369, 10510.444, 234.756, 52669.924 21/05/01,10:51:11,07,07,1, 11.9,1,1, 4.369, 10510.427, 234.734, 52669.871 21/05/01,10:51:11,08,07,1, 11.9,1,1, 4.369, 10510.468, 234.783, 52669.924 21/05/01,10:51:11,09,07,1, 11.9,1,1, 4.369, 10510.472, 234.800, 52669.955 21/05/01,10:51:11,10,07,1, 11.9,1,1, 4.369, 10510.449, 234.804, 52669.992 21/05/01,10:51:11,11,07,1, 11.9,1,1, 4.369, 10510.449, 234.792, 52670.010 21/05/01,10:51:11,12,07,1, 11.9,1,1, 4.369, 10510.435, 234.806, 52670.015 21/05/01,10:51:11,13,07,1, 11.9,1,1, 4.369, 10510.433, 234.789, 52670.001 21/05/01,10:51:11,14,07,1, 11.9,1,1, 4.369, 10510.431, 234.834, 52669.977 21/05/01,10:51:11,15,07,1, 11.9,1,1, 4.369, 10510.439, 234.817, 52669.941 21/05/01,10:51:11,16,07,1, 11.9,1,1, 4.369, 10510.436, 234.837, 52669.979 21/05/01,10:51:11,17,07,1, 11.9,1,1, 4.369, 10510.423, 234.840, 52669.965 21/05/01,10:51:11,18,07,1, 11.9,1,1, 4.369, 10510.436, 234.860, 52669.980 21/05/01,10:51:11,19,07,1, 11.9,1,1, 4.369, 10510.427, 234.878, 52669.937 21/05/01,10:51:12,00,07,1, 11.9,1,1, 4.370, 10510.421, 234.878, 52669.937 21/05/01,10:51:12,01,07,1, 11.9,1,1, 4.370, 10510.433, 234.918, 52670.040 21/05/01,10:51:12,02,07,1, 11.9,1,1, 4.370, 10510.411, 234.871, 52670.070 21/05/01,10:51:12,03,07,1, 11.9,1,1, 4.370, 10510.415, 234.920, 52670.088 21/05/01,10:51:12,04,07,1, 11.9,1,1, 4.370, 10510.417, 234.920, 52670.106 21/05/01,10:51:12,05,07,1, 11.9,1,1, 4.370, 10510.408, 234.925, 52670.060 21/05/01,10:51:12,06,07,1, 11.9,1,1, 4.370, 10510.408, 234.921, 52670.052 21/05/01,10:51:12,07,07,1, 11.9,1,1, 4.370, 10510.443, 234.965, 52669.999 21/05/01,10:51:12,08,07,1, 11.9,1,1, 4.370, 10510.424, 234.946, 52670.015 21/05/01,10:51:12,09,07,1, 11.9,1,1, 4.370, 10510.444, 234.982, 52669.987 21/05/01,10:51:12,10,07,1, 11.9,1,1, 4.370, 10510.438, 235.006, 52670.071 21/05/01,10:51:12,11,07,1, 11.9,1,1, 4.370, 10510.426, 234.977, 52670.026 21/05/01,10:51:12,12,07,1, 11.9,1,1, 4.370, 10510.468, 234.981, 52670.183 21/05/01,10:51:12,13,07,1, 11.9,1,1, 4.370, 10510.380, 235.016, 52670.131 21/05/01,10:51:12,14,07,1, 11.9,1,1, 4.370, 10510.407, 235.019, 52670.097 21/05/01,10:51:12,15,07,1, 11.9,1,1, 4.370, 10510.393, 235.027, 52670.091 21/05/01,10:51:12,16,07,1, 11.9,1,1, 4.370, 10510.428, 235.064, 52670.076 21/05/01,10:51:12,17,07,1, 11.9,1,1, 4.370, 10510.421, 235.069, 52670.002 21/05/01,10:51:12,18,07,1, 11.9,1,1, 4.370, 10510.424, 235.060, 52670.012 21/05/01,10:51:12,19,07,1, 11.9,1,1, 4.370, 10510.432, 235.072, 52670.030 21/05/01,10:51:13,00,07,1, 11.9,1,1, 4.373, 10510.429, 235.072, 52670.030 21/05/01,10:51:13,01,07,1, 11.9,1,1, 4.373, 10510.400, 235.054, 52670.086 21/05/01,10:51:13,02,07,1, 11.9,1,1, 4.373, 10510.407, 235.092, 52670.158 21/05/01,10:51:13,03,07,1, 11.9,1,1, 4.373, 10510.400, 235.071, 52670.124 21/05/01,10:51:13,04,07,1, 11.9,1,1, 4.373, 10510.392, 235.110, 52670.143 21/05/01,10:51:13,05,07,1, 11.9,1,1, 4.373, 10510.389, 235.119, 52670.078 21/05/01,10:51:13,06,07,1, 11.9,1,1, 4.373, 10510.415, 235.138, 52670.066 21/05/01,10:51:13,07,07,1, 11.9,1,1, 4.373, 10510.406, 235.129, 52670.047 21/05/01,10:51:13,08,07,1, 11.9,1,1, 4.373, 10510.433, 235.188, 52670.077 21/05/01,10:51:13,09,07,1, 11.9,1,1, 4.373, 10510.390, 235.167, 52670.074 21/05/01,10:51:13,10,07,1, 11.9,1,1, 4.373, 10510.416, 235.176, 52670.087 21/05/01,10:51:13,11,07,1, 11.9,1,1, 4.373, 10510.394, 235.176, 52670.139 21/05/01,10:51:13,12,07,1, 11.9,1,1, 4.373, 10510.381, 235.157, 52670.132 21/05/01,10:51:13,13,07,1, 11.9,1,1, 4.373, 10510.384, 235.194, 52670.183 21/05/01,10:51:13,14,07,1, 11.9,1,1, 4.373, 10510.359, 235.192, 52670.155 21/05/01,10:51:13,15,07,1, 11.9,1,1, 4.373, 10510.392, 235.216, 52670.148 21/05/01,10:51:13,16,07,1, 11.9,1,1, 4.373, 10510.389, 235.209, 52670.103 21/05/01,10:51:13,17,07,1, 11.9,1,1, 4.373, 10510.410, 235.254, 52670.106 21/05/01,10:51:13,18,07,1, 11.9,1,1, 4.373, 10510.406, 235.260, 52670.053 21/05/01,10:51:13,19,07,1, 11.9,1,1, 4.373, 10510.393, 235.273, 52670.102 21/05/01,10:51:14,00,07,1, 11.9,1,1, 4.369, 10510.387, 235.273, 52670.102 21/05/01,10:51:14,01,07,1, 11.9,1,1, 4.369, 10510.413, 235.277, 52670.182 21/05/01,10:51:14,02,07,1, 11.9,1,1, 4.369, 10510.379, 235.263, 52670.126 21/05/01,10:51:14,03,07,1, 11.9,1,1, 4.369, 10510.377, 235.269, 52670.190 21/05/01,10:51:14,04,07,1, 11.9,1,1, 4.369, 10510.393, 235.293, 52670.229 21/05/01,10:51:14,05,07,1, 11.9,1,1, 4.369, 10510.400, 235.290, 52669.999 21/05/01,10:51:14,06,07,1, 11.9,1,1, 4.369, 10510.371, 235.337, 52670.201 21/05/01,10:51:14,07,07,1, 11.9,1,1, 4.369, 10510.394, 235.354, 52670.164 21/05/01,10:51:14,08,07,1, 11.9,1,1, 4.369, 10510.397, 235.359, 52670.196 21/05/01,10:51:14,09,07,1, 11.9,1,1, 4.369, 10510.375, 235.364, 52670.160 21/05/01,10:51:14,10,07,1, 11.9,1,1, 4.369, 10510.380, 235.346, 52670.202 21/05/01,10:51:14,11,07,1, 11.9,1,1, 4.369, 10510.385, 235.326, 52670.214 21/05/01,10:51:14,12,07,1, 11.9,1,1, 4.369, 10510.372, 235.337, 52670.267 21/05/01,10:51:14,13,07,1, 11.9,1,1, 4.369, 10510.389, 235.377, 52670.280 21/05/01,10:51:14,14,07,1, 11.9,1,1, 4.369, 10510.426, 235.403, 52670.255 21/05/01,10:51:14,15,07,1, 11.9,1,1, 4.369, 10510.410, 235.393, 52670.193 21/05/01,10:51:14,16,07,1, 11.9,1,1, 4.369, 10510.381, 235.431, 52670.147 21/05/01,10:51:14,17,07,1, 11.9,1,1, 4.369, 10510.390, 235.441, 52670.177 21/05/01,10:51:14,18,07,1, 11.9,1,1, 4.369, 10510.397, 235.447, 52670.185 21/05/01,10:51:14,19,07,1, 11.9,1,1, 4.369, 10510.394, 235.451, 52670.209 21/05/01,10:51:15,00,07,1, 11.9,1,1, 4.367, 10510.387, 235.451, 52670.209 21/05/01,10:51:15,01,07,1, 11.9,1,1, 4.367, 10510.395, 235.444, 52670.285 21/05/01,10:51:15,02,07,1, 11.9,1,1, 4.367, 10510.389, 235.463, 52670.301 21/05/01,10:51:15,03,07,1, 11.9,1,1, 4.367, 10510.379, 235.470, 52670.321 21/05/01,10:51:15,04,07,1, 11.9,1,1, 4.367, 10510.372, 235.464, 52670.262 21/05/01,10:51:15,05,07,1, 11.9,1,1, 4.367, 10510.398, 235.495, 52670.228 21/05/01,10:51:15,06,07,1, 11.9,1,1, 4.367, 10510.398, 235.524, 52670.175 21/05/01,10:51:15,07,07,1, 11.9,1,1, 4.367, 10510.404, 235.506, 52670.194 21/05/01,10:51:15,08,07,1, 11.9,1,1, 4.367, 10510.386, 235.537, 52670.176 21/05/01,10:51:15,09,07,1, 11.9,1,1, 4.367, 10510.392, 235.556, 52670.239 21/05/01,10:51:15,10,07,1, 11.9,1,1, 4.367, 10510.359, 235.516, 52670.292 21/05/01,10:51:15,11,07,1, 11.9,1,1, 4.367, 10510.374, 235.541, 52670.326 21/05/01,10:51:15,12,07,1, 11.9,1,1, 4.367, 10510.386, 235.580, 52670.343 21/05/01,10:51:15,13,07,1, 11.9,1,1, 4.367, 10510.375, 235.545, 52670.324 21/05/01,10:51:15,14,07,1, 11.9,1,1, 4.367, 10510.386, 235.584, 52670.262 21/05/01,10:51:15,15,07,1, 11.9,1,1, 4.367, 10510.401, 235.613, 52670.285 21/05/01,10:51:15,16,07,1, 11.9,1,1, 4.367, 10510.381, 235.581, 52670.206 21/05/01,10:51:15,17,07,1, 11.9,1,1, 4.367, 10510.373, 235.617, 52670.208 21/05/01,10:51:15,18,07,1, 11.9,1,1, 4.367, 10510.381, 235.602, 52670.238 21/05/01,10:51:15,19,07,1, 11.9,1,1, 4.367, 10510.383, 235.581, 52670.283 21/05/01,10:51:16,00,07,1, 11.8,1,1, 4.370, 10510.379, 235.581, 52670.283 21/05/01,10:51:16,01,07,1, 11.8,1,1, 4.370, 10510.382, 235.644, 52670.348 21/05/01,10:51:16,02,07,1, 11.8,1,1, 4.370, 10510.381, 235.659, 52670.359 21/05/01,10:51:16,03,07,1, 11.8,1,1, 4.370, 10510.366, 235.638, 52670.321 21/05/01,10:51:16,04,07,1, 11.8,1,1, 4.370, 10510.400, 235.705, 52670.288 21/05/01,10:51:16,05,07,1, 11.8,1,1, 4.370, 10510.367, 235.671, 52670.261 21/05/01,10:51:16,06,07,1, 11.8,1,1, 4.370, 10510.344, 235.692, 52670.221 21/05/01,10:51:16,07,07,1, 11.8,1,1, 4.370, 10510.369, 235.684, 52670.328 21/05/01,10:51:16,08,07,1, 11.8,1,1, 4.370, 10510.370, 235.679, 52670.309 21/05/01,10:51:16,09,07,1, 11.8,1,1, 4.370, 10510.362, 235.665, 52670.370 21/05/01,10:51:16,10,07,1, 11.8,1,1, 4.370, 10510.379, 235.707, 52670.405 21/05/01,10:51:16,11,07,1, 11.8,1,1, 4.370, 10510.370, 235.725, 52670.432 21/05/01,10:51:16,12,07,1, 11.8,1,1, 4.370, 10510.348, 235.730, 52670.382 21/05/01,10:51:16,13,07,1, 11.8,1,1, 4.370, 10510.384, 235.764, 52670.401 21/05/01,10:51:16,14,07,1, 11.8,1,1, 4.370, 10510.386, 235.772, 52670.342 21/05/01,10:51:16,15,07,1, 11.8,1,1, 4.370, 10510.356, 235.759, 52670.337 21/05/01,10:51:16,16,07,1, 11.8,1,1, 4.370, 10510.378, 235.751, 52670.338 21/05/01,10:51:16,17,07,1, 11.8,1,1, 4.370, 10510.373, 235.802, 52670.373 21/05/01,10:51:16,18,07,1, 11.8,1,1, 4.370, 10510.360, 235.747, 52670.411 21/05/01,10:51:16,19,07,1, 11.8,1,1, 4.370, 10510.369, 235.800, 52670.487 21/05/01,10:51:17,00,07,1, 11.9,1,1, 4.370, 10510.362, 235.800, 52670.487 21/05/01,10:51:17,01,07,1, 11.9,1,1, 4.370, 10510.366, 235.835, 52670.436 21/05/01,10:51:17,02,07,1, 11.9,1,1, 4.370, 10510.376, 235.828, 52670.416 21/05/01,10:51:17,03,07,1, 11.9,1,1, 4.370, 10510.399, 235.855, 52670.360 21/05/01,10:51:17,04,07,1, 11.9,1,1, 4.370, 10510.386, 235.852, 52670.339 21/05/01,10:51:17,05,07,1, 11.9,1,1, 4.370, 10510.397, 235.854, 52670.359 21/05/01,10:51:17,06,07,1, 11.9,1,1, 4.370, 10510.387, 235.851, 52670.397 21/05/01,10:51:17,07,07,1, 11.9,1,1, 4.370, 10510.382, 235.871, 52670.433 21/05/01,10:51:17,08,07,1, 11.9,1,1, 4.370, 10510.367, 235.862, 52670.474 21/05/01,10:51:17,09,07,1, 11.9,1,1, 4.370, 10510.362, 235.898, 52670.494 21/05/01,10:51:17,10,07,1, 11.9,1,1, 4.370, 10510.382, 235.892, 52670.455 21/05/01,10:51:17,11,07,1, 11.9,1,1, 4.370, 10510.373, 235.907, 52670.432 21/05/01,10:51:17,12,07,1, 11.9,1,1, 4.370, 10510.387, 235.938, 52670.427 21/05/01,10:51:17,13,07,1, 11.9,1,1, 4.370, 10510.392, 235.944, 52670.377 21/05/01,10:51:17,14,07,1, 11.9,1,1, 4.370, 10510.359, 235.942, 52670.352 21/05/01,10:51:17,15,07,1, 11.9,1,1, 4.370, 10510.389, 235.936, 52670.423 21/05/01,10:51:17,16,07,1, 11.9,1,1, 4.370, 10510.376, 235.919, 52670.475 21/05/01,10:51:17,17,07,1, 11.9,1,1, 4.370, 10510.369, 235.901, 52670.323 21/05/01,10:51:17,18,07,1, 11.9,1,1, 4.370, 10510.367, 235.959, 52670.517 21/05/01,10:51:17,19,07,1, 11.9,1,1, 4.370, 10510.352, 235.977, 52670.561 21/05/01,10:51:18,00,07,1, 11.8,1,1, 4.372, 10510.346, 235.977, 52670.561 21/05/01,10:51:18,01,07,1, 11.8,1,1, 4.372, 10510.369, 236.020, 52670.425 21/05/01,10:51:18,02,07,1, 11.8,1,1, 4.372, 10510.371, 236.019, 52670.387 21/05/01,10:51:18,03,07,1, 11.8,1,1, 4.372, 10510.396, 236.030, 52670.405 21/05/01,10:51:18,04,07,1, 11.8,1,1, 4.372, 10510.353, 235.997, 52670.424 21/05/01,10:51:18,05,07,1, 11.8,1,1, 4.372, 10510.361, 236.048, 52670.752 21/05/01,10:51:18,06,07,1, 11.8,1,1, 4.372, 10510.392, 236.005, 52670.567 21/05/01,10:51:18,07,07,1, 11.8,1,1, 4.372, 10510.417, 236.041, 52670.554 21/05/01,10:51:18,08,07,1, 11.8,1,1, 4.372, 10510.393, 236.069, 52670.567 21/05/01,10:51:18,09,07,1, 11.8,1,1, 4.372, 10510.368, 236.101, 52670.558 21/05/01,10:51:18,10,07,1, 11.8,1,1, 4.372, 10510.380, 236.093, 52670.488 21/05/01,10:51:18,11,07,1, 11.8,1,1, 4.372, 10510.372, 236.111, 52670.486 21/05/01,10:51:18,12,07,1, 11.8,1,1, 4.372, 10510.384, 236.079, 52670.444 21/05/01,10:51:18,13,07,1, 11.8,1,1, 4.372, 10510.365, 236.072, 52670.454 21/05/01,10:51:18,14,07,1, 11.8,1,1, 4.372, 10510.356, 236.090, 52670.568 21/05/01,10:51:18,15,07,1, 11.8,1,1, 4.372, 10510.382, 236.110, 52670.578 21/05/01,10:51:18,16,07,1, 11.8,1,1, 4.372, 10510.373, 236.121, 52670.625 21/05/01,10:51:18,17,07,1, 11.8,1,1, 4.372, 10510.374, 236.107, 52670.602 21/05/01,10:51:18,18,07,1, 11.8,1,1, 4.372, 10510.383, 236.192, 52670.607 21/05/01,10:51:18,19,07,1, 11.8,1,1, 4.372, 10510.395, 236.145, 52670.516 21/05/01,10:51:19,00,07,1, 11.9,1,1, 4.374, 10510.387, 236.145, 52670.516 21/05/01,10:51:19,01,07,1, 11.9,1,1, 4.374, 10510.418, 236.164, 52670.474 21/05/01,10:51:19,02,07,1, 11.9,1,1, 4.374, 10510.371, 236.139, 52670.505 21/05/01,10:51:19,03,07,1, 11.9,1,1, 4.374, 10510.350, 236.139, 52670.549 21/05/01,10:51:19,04,07,1, 11.9,1,1, 4.374, 10510.350, 236.162, 52670.594 21/05/01,10:51:19,05,07,1, 11.9,1,1, 4.374, 10510.383, 236.195, 52670.657 21/05/01,10:51:19,06,07,1, 11.9,1,1, 4.374, 10510.384, 236.192, 52670.614 21/05/01,10:51:19,07,07,1, 11.9,1,1, 4.374, 10510.370, 236.247, 52670.619 21/05/01,10:51:19,08,07,1, 11.9,1,1, 4.374, 10510.371, 236.249, 52670.555 21/05/01,10:51:19,09,07,1, 11.9,1,1, 4.374, 10510.365, 236.255, 52670.505 21/05/01,10:51:19,10,07,1, 11.9,1,1, 4.374, 10510.372, 236.221, 52670.481 21/05/01,10:51:19,11,07,1, 11.9,1,1, 4.374, 10510.385, 236.252, 52670.529 21/05/01,10:51:19,12,07,1, 11.9,1,1, 4.374, 10510.377, 236.262, 52670.575 21/05/01,10:51:19,13,07,1, 11.9,1,1, 4.374, 10510.361, 236.261, 52670.723 21/05/01,10:51:19,14,07,1, 11.9,1,1, 4.374, 10510.393, 236.324, 52670.680 21/05/01,10:51:19,15,07,1, 11.9,1,1, 4.374, 10510.396, 236.316, 52670.650 21/05/01,10:51:19,16,07,1, 11.9,1,1, 4.374, 10510.386, 236.335, 52670.598 21/05/01,10:51:19,17,07,1, 11.9,1,1, 4.374, 10510.401, 236.334, 52670.562 21/05/01,10:51:19,18,07,1, 11.9,1,1, 4.374, 10510.399, 236.332, 52670.523 21/05/01,10:51:19,19,07,1, 11.9,1,1, 4.374, 10510.409, 236.301, 52670.518 21/05/01,10:51:20,00,07,1, 11.9,1,1, 4.373, 10510.404, 236.301, 52670.518 21/05/01,10:51:20,01,07,1, 11.9,1,1, 4.373, 10510.404, 236.341, 52670.631 21/05/01,10:51:20,02,07,1, 11.9,1,1, 4.373, 10510.388, 236.357, 52670.691 21/05/01,10:51:20,03,07,1, 11.9,1,1, 4.373, 10510.401, 236.394, 52670.762 21/05/01,10:51:20,04,07,1, 11.9,1,1, 4.373, 10510.389, 236.421, 52670.668 21/05/01,10:51:20,05,07,1, 11.9,1,1, 4.373, 10510.385, 236.392, 52670.667 21/05/01,10:51:20,06,07,1, 11.9,1,1, 4.373, 10510.377, 236.408, 52670.587 21/05/01,10:51:20,07,07,1, 11.9,1,1, 4.373, 10510.384, 236.402, 52670.582 21/05/01,10:51:20,08,07,1, 11.9,1,1, 4.373, 10510.375, 236.355, 52670.577 21/05/01,10:51:20,09,07,1, 11.9,1,1, 4.373, 10510.373, 236.382, 52670.610 21/05/01,10:51:20,10,07,1, 11.9,1,1, 4.373, 10510.387, 236.387, 52670.682 21/05/01,10:51:20,11,07,1, 11.9,1,1, 4.373, 10510.413, 236.436, 52670.796 21/05/01,10:51:20,12,07,1, 11.9,1,1, 4.373, 10510.367, 236.458, 52670.761 21/05/01,10:51:20,13,07,1, 11.9,1,1, 4.373, 10510.394, 236.494, 52670.747 21/05/01,10:51:20,14,07,1, 11.9,1,1, 4.373, 10510.408, 236.456, 52670.675 21/05/01,10:51:20,15,07,1, 11.9,1,1, 4.373, 10510.369, 236.447, 52670.599 21/05/01,10:51:20,16,07,1, 11.9,1,1, 4.373, 10510.395, 236.453, 52670.591 21/05/01,10:51:20,17,07,1, 11.9,1,1, 4.373, 10510.385, 236.479, 52670.613 21/05/01,10:51:20,18,07,1, 11.9,1,1, 4.373, 10510.351, 236.436, 52670.680 21/05/01,10:51:20,19,07,1, 11.9,1,1, 4.373, 10510.388, 236.499, 52670.786 21/05/01,10:51:21,00,07,1, 11.9,1,1, 4.372, 10510.387, 236.499, 52670.786 21/05/01,10:51:21,01,07,1, 11.9,1,1, 4.372, 10510.365, 236.533, 52670.777 21/05/01,10:51:21,02,07,1, 11.9,1,1, 4.372, 10510.393, 236.533, 52670.751 21/05/01,10:51:21,03,07,1, 11.9,1,1, 4.372, 10510.381, 236.546, 52670.656 21/05/01,10:51:21,04,07,1, 11.9,1,1, 4.372, 10510.377, 236.525, 52670.591 21/05/01,10:51:21,05,07,1, 11.9,1,1, 4.372, 10510.369, 236.528, 52670.585 21/05/01,10:51:21,06,07,1, 11.9,1,1, 4.372, 10510.384, 236.539, 52670.640 21/05/01,10:51:21,07,07,1, 11.9,1,1, 4.372, 10510.376, 236.590, 52670.770 21/05/01,10:51:21,08,07,1, 11.9,1,1, 4.372, 10510.397, 236.583, 52670.785 21/05/01,10:51:21,09,07,1, 11.9,1,1, 4.372, 10510.393, 236.602, 52670.877 21/05/01,10:51:21,10,07,1, 11.9,1,1, 4.372, 10510.382, 236.639, 52670.823 21/05/01,10:51:21,11,07,1, 11.9,1,1, 4.372, 10510.378, 236.632, 52670.779 21/05/01,10:51:21,12,07,1, 11.9,1,1, 4.372, 10510.383, 236.587, 52670.700 21/05/01,10:51:21,13,07,1, 11.9,1,1, 4.372, 10510.409, 236.582, 52670.728 21/05/01,10:51:21,14,07,1, 11.9,1,1, 4.372, 10510.388, 236.598, 52670.618 21/05/01,10:51:21,15,07,1, 11.9,1,1, 4.372, 10510.378, 236.620, 52670.751 21/05/01,10:51:21,16,07,1, 11.9,1,1, 4.372, 10510.411, 236.668, 52670.857 21/05/01,10:51:21,17,07,1, 11.9,1,1, 4.372, 10510.403, 236.688, 52670.883 21/05/01,10:51:21,18,07,1, 11.9,1,1, 4.372, 10510.379, 236.684, 52670.865 21/05/01,10:51:21,19,07,1, 11.9,1,1, 4.372, 10510.387, 236.700, 52670.870 21/05/01,10:51:22,00,07,1, 11.9,1,1, 4.370, 10510.379, 236.700, 52670.870 21/05/01,10:51:22,01,07,1, 11.9,1,1, 4.370, 10510.361, 236.646, 52670.654 21/05/01,10:51:22,02,07,1, 11.9,1,1, 4.370, 10510.388, 236.684, 52670.662 21/05/01,10:51:22,03,07,1, 11.9,1,1, 4.370, 10510.405, 236.694, 52670.727 21/05/01,10:51:22,04,07,1, 11.9,1,1, 4.370, 10510.397, 236.730, 52670.803 21/05/01,10:51:22,05,07,1, 11.9,1,1, 4.370, 10510.391, 236.753, 52670.866 21/05/01,10:51:22,06,07,1, 11.9,1,1, 4.370, 10510.417, 236.772, 52670.958 21/05/01,10:51:22,07,07,1, 11.9,1,1, 4.370, 10510.398, 236.767, 52670.873 21/05/01,10:51:22,08,07,1, 11.9,1,1, 4.370, 10510.390, 236.751, 52670.793 21/05/01,10:51:22,09,07,1, 11.9,1,1, 4.370, 10510.436, 236.755, 52670.743 21/05/01,10:51:22,10,07,1, 11.9,1,1, 4.370, 10510.389, 236.752, 52670.664 21/05/01,10:51:22,11,07,1, 11.9,1,1, 4.370, 10510.362, 236.742, 52670.775 21/05/01,10:51:22,12,07,1, 11.9,1,1, 4.370, 10510.391, 236.781, 52670.851 21/05/01,10:51:22,13,07,1, 11.9,1,1, 4.370, 10510.415, 236.817, 52670.959 21/05/01,10:51:22,14,07,1, 11.9,1,1, 4.370, 10510.384, 236.819, 52670.968 21/05/01,10:51:22,15,07,1, 11.9,1,1, 4.370, 10510.408, 236.860, 52670.949 21/05/01,10:51:22,16,07,1, 11.9,1,1, 4.370, 10510.383, 236.845, 52670.870 21/05/01,10:51:22,17,07,1, 11.9,1,1, 4.370, 10510.379, 236.808, 52670.816 21/05/01,10:51:22,18,07,1, 11.9,1,1, 4.370, 10510.397, 236.805, 52670.732 21/05/01,10:51:22,19,07,1, 11.9,1,1, 4.370, 10510.359, 236.826, 52670.790 21/05/01,10:51:23,00,07,1, 11.8,1,1, 4.369, 10510.354, 236.826, 52670.790 21/05/01,10:51:23,01,07,1, 11.8,1,1, 4.369, 10510.406, 236.874, 52670.928 21/05/01,10:51:23,02,07,1, 11.8,1,1, 4.369, 10510.396, 236.899, 52670.990 21/05/01,10:51:23,03,07,1, 11.8,1,1, 4.369, 10510.406, 236.910, 52670.993 21/05/01,10:51:23,04,07,1, 11.8,1,1, 4.369, 10510.383, 236.926, 52670.941 21/05/01,10:51:23,05,07,1, 11.8,1,1, 4.369, 10510.372, 236.900, 52670.870 21/05/01,10:51:23,06,07,1, 11.8,1,1, 4.369, 10510.371, 236.898, 52670.854 21/05/01,10:51:23,07,07,1, 11.8,1,1, 4.369, 10510.365, 236.892, 52670.820 21/05/01,10:51:23,08,07,1, 11.8,1,1, 4.369, 10510.383, 236.889, 52670.902 21/05/01,10:51:23,09,07,1, 11.8,1,1, 4.369, 10510.400, 236.960, 52670.960 21/05/01,10:51:23,10,07,1, 11.8,1,1, 4.369, 10510.390, 236.955, 52671.004 21/05/01,10:51:23,11,07,1, 11.8,1,1, 4.369, 10510.416, 237.023, 52671.079 21/05/01,10:51:23,12,07,1, 11.8,1,1, 4.369, 10510.393, 236.976, 52671.025 21/05/01,10:51:23,13,07,1, 11.8,1,1, 4.369, 10510.394, 236.969, 52670.969 21/05/01,10:51:23,14,07,1, 11.8,1,1, 4.369, 10510.383, 236.924, 52670.825 21/05/01,10:51:23,15,07,1, 11.8,1,1, 4.369, 10510.393, 236.960, 52670.874 21/05/01,10:51:23,16,07,1, 11.8,1,1, 4.369, 10510.404, 236.964, 52670.903 21/05/01,10:51:23,17,07,1, 11.8,1,1, 4.369, 10510.404, 236.985, 52670.926 21/05/01,10:51:23,18,07,1, 11.8,1,1, 4.369, 10510.412, 237.026, 52671.059 21/05/01,10:51:23,19,07,1, 11.8,1,1, 4.369, 10510.386, 237.025, 52671.052 21/05/01,10:51:24,00,07,1, 11.9,1,1, 4.366, 10510.379, 237.025, 52671.052 21/05/01,10:51:24,01,07,1, 11.9,1,1, 4.366, 10510.362, 237.020, 52671.001 21/05/01,10:51:24,02,07,1, 11.9,1,1, 4.366, 10510.398, 237.034, 52670.943 21/05/01,10:51:24,03,07,1, 11.9,1,1, 4.366, 10510.385, 236.997, 52670.856 21/05/01,10:51:24,04,07,1, 11.9,1,1, 4.366, 10510.380, 237.020, 52670.875 21/05/01,10:51:24,05,07,1, 11.9,1,1, 4.366, 10510.418, 237.060, 52670.921 21/05/01,10:51:24,06,07,1, 11.9,1,1, 4.366, 10510.405, 237.091, 52671.020 21/05/01,10:51:24,07,07,1, 11.9,1,1, 4.366, 10510.401, 237.085, 52671.120 21/05/01,10:51:24,08,07,1, 11.9,1,1, 4.366, 10510.415, 237.111, 52671.119 21/05/01,10:51:24,09,07,1, 11.9,1,1, 4.366, 10510.393, 237.109, 52671.082 21/05/01,10:51:24,10,07,1, 11.9,1,1, 4.366, 10510.396, 237.061, 52670.968 21/05/01,10:51:24,11,07,1, 11.9,1,1, 4.366, 10510.415, 237.071, 52670.878 21/05/01,10:51:24,12,07,1, 11.9,1,1, 4.366, 10510.406, 237.099, 52670.931 21/05/01,10:51:24,13,07,1, 11.9,1,1, 4.366, 10510.390, 237.118, 52670.983 21/05/01,10:51:24,14,07,1, 11.9,1,1, 4.366, 10510.441, 237.126, 52671.006 21/05/01,10:51:24,15,07,1, 11.9,1,1, 4.366, 10510.403, 237.171, 52671.116 21/05/01,10:51:24,16,07,1, 11.9,1,1, 4.366, 10510.381, 237.168, 52671.145 21/05/01,10:51:24,17,07,1, 11.9,1,1, 4.366, 10510.400, 237.155, 52671.064 21/05/01,10:51:24,18,07,1, 11.9,1,1, 4.366, 10510.378, 237.152, 52670.971 21/05/01,10:51:24,19,07,1, 11.9,1,1, 4.366, 10510.393, 237.145, 52670.911 21/05/01,10:51:25,00,07,1, 11.9,1,1, 4.369, 10510.387, 237.145, 52670.911 21/05/01,10:51:25,01,07,1, 11.9,1,1, 4.369, 10510.428, 237.207, 52671.080 21/05/01,10:51:25,02,07,1, 11.9,1,1, 4.369, 10510.419, 237.231, 52671.141 21/05/01,10:51:25,03,07,1, 11.9,1,1, 4.369, 10510.393, 237.235, 52671.217 21/05/01,10:51:25,04,07,1, 11.9,1,1, 4.369, 10510.388, 237.247, 52671.250 21/05/01,10:51:25,05,07,1, 11.9,1,1, 4.369, 10510.377, 237.221, 52671.133 21/05/01,10:51:25,06,07,1, 11.9,1,1, 4.369, 10510.373, 237.215, 52671.053 21/05/01,10:51:25,07,07,1, 11.9,1,1, 4.369, 10510.384, 237.212, 52670.998 21/05/01,10:51:25,08,07,1, 11.9,1,1, 4.369, 10510.398, 237.223, 52671.032 21/05/01,10:51:25,09,07,1, 11.9,1,1, 4.369, 10510.403, 237.252, 52671.099 21/05/01,10:51:25,10,07,1, 11.9,1,1, 4.369, 10510.404, 237.260, 52671.146 21/05/01,10:51:25,11,07,1, 11.9,1,1, 4.369, 10510.404, 237.310, 52671.218 21/05/01,10:51:25,12,07,1, 11.9,1,1, 4.369, 10510.378, 237.314, 52671.284 21/05/01,10:51:25,13,07,1, 11.9,1,1, 4.369, 10510.397, 237.296, 52671.286 21/05/01,10:51:25,14,07,1, 11.9,1,1, 4.369, 10510.401, 237.277, 52671.115 21/05/01,10:51:25,15,07,1, 11.9,1,1, 4.369, 10510.411, 237.296, 52671.124 21/05/01,10:51:25,16,07,1, 11.9,1,1, 4.369, 10510.390, 237.289, 52671.060 21/05/01,10:51:25,17,07,1, 11.9,1,1, 4.369, 10510.394, 237.320, 52671.031 21/05/01,10:51:25,18,07,1, 11.9,1,1, 4.369, 10510.425, 237.343, 52671.175 21/05/01,10:51:25,19,07,1, 11.9,1,1, 4.369, 10510.396, 237.384, 52671.232 21/05/01,10:51:26,00,07,1, 11.8,1,1, 4.370, 10510.396, 237.384, 52671.232 21/05/01,10:51:26,01,07,1, 11.8,1,1, 4.370, 10510.365, 237.358, 52671.207 21/05/01,10:51:26,02,07,1, 11.8,1,1, 4.370, 10510.409, 237.367, 52671.116 21/05/01,10:51:26,03,07,1, 11.8,1,1, 4.370, 10510.377, 237.340, 52671.003 21/05/01,10:51:26,04,07,1, 11.8,1,1, 4.370, 10510.395, 237.348, 52671.133 21/05/01,10:51:26,05,07,1, 11.8,1,1, 4.370, 10510.363, 237.408, 52671.199 21/05/01,10:51:26,06,07,1, 11.8,1,1, 4.370, 10510.402, 237.404, 52671.228 21/05/01,10:51:26,07,07,1, 11.8,1,1, 4.370, 10510.397, 237.421, 52671.265 21/05/01,10:51:26,08,07,1, 11.8,1,1, 4.370, 10510.394, 237.425, 52671.297 21/05/01,10:51:26,09,07,1, 11.8,1,1, 4.370, 10510.383, 237.425, 52671.197 21/05/01,10:51:26,10,07,1, 11.8,1,1, 4.370, 10510.366, 237.405, 52671.114 21/05/01,10:51:26,11,07,1, 11.8,1,1, 4.370, 10510.366, 237.402, 52671.069 21/05/01,10:51:26,12,07,1, 11.8,1,1, 4.370, 10510.374, 237.409, 52671.018 21/05/01,10:51:26,13,07,1, 11.8,1,1, 4.370, 10510.393, 237.455, 52671.037 21/05/01,10:51:26,14,07,1, 11.8,1,1, 4.370, 10510.391, 237.457, 52671.143 21/05/01,10:51:26,15,07,1, 11.8,1,1, 4.370, 10510.399, 237.510, 52671.216 21/05/01,10:51:26,16,07,1, 11.8,1,1, 4.370, 10510.390, 237.476, 52671.252 21/05/01,10:51:26,17,07,1, 11.8,1,1, 4.370, 10510.396, 237.454, 52671.228 21/05/01,10:51:26,18,07,1, 11.8,1,1, 4.370, 10510.365, 237.485, 52671.217 21/05/01,10:51:26,19,07,1, 11.8,1,1, 4.370, 10510.373, 237.466, 52671.063 21/05/01,10:51:27,00,07,1, 11.9,1,1, 4.374, 10510.371, 237.466, 52671.063 21/05/01,10:51:27,01,07,1, 11.9,1,1, 4.374, 10510.391, 237.516, 52671.072 21/05/01,10:51:27,02,07,1, 11.9,1,1, 4.374, 10510.412, 237.551, 52671.205 21/05/01,10:51:27,03,07,1, 11.9,1,1, 4.374, 10510.391, 237.532, 52671.280 21/05/01,10:51:27,04,07,1, 11.9,1,1, 4.374, 10510.348, 237.533, 52671.316 21/05/01,10:51:27,05,07,1, 11.9,1,1, 4.374, 10510.384, 237.537, 52671.238 21/05/01,10:51:27,06,07,1, 11.9,1,1, 4.374, 10510.366, 237.518, 52671.193 21/05/01,10:51:27,07,07,1, 11.9,1,1, 4.374, 10510.344, 237.543, 52671.116 21/05/01,10:51:27,08,07,1, 11.9,1,1, 4.374, 10510.397, 237.548, 52671.117 21/05/01,10:51:27,09,07,1, 11.9,1,1, 4.374, 10510.386, 237.599, 52671.142 21/05/01,10:51:27,10,07,1, 11.9,1,1, 4.374, 10510.392, 237.619, 52671.211 21/05/01,10:51:27,11,07,1, 11.9,1,1, 4.374, 10510.403, 237.607, 52671.339 21/05/01,10:51:27,12,07,1, 11.9,1,1, 4.374, 10510.375, 237.621, 52671.354 21/05/01,10:51:27,13,07,1, 11.9,1,1, 4.374, 10510.351, 237.587, 52671.354 21/05/01,10:51:27,14,07,1, 11.9,1,1, 4.374, 10510.388, 237.602, 52671.207 21/05/01,10:51:27,15,07,1, 11.9,1,1, 4.374, 10510.369, 237.609, 52671.191 21/05/01,10:51:27,16,07,1, 11.9,1,1, 4.374, 10510.394, 237.634, 52671.167 21/05/01,10:51:27,17,07,1, 11.9,1,1, 4.374, 10510.410, 237.631, 52671.167 21/05/01,10:51:27,18,07,1, 11.9,1,1, 4.374, 10510.384, 237.669, 52671.263 21/05/01,10:51:27,19,07,1, 11.9,1,1, 4.374, 10510.389, 237.665, 52671.361 21/05/01,10:51:28,00,07,1, 11.9,1,1, 4.371, 10510.387, 237.665, 52671.361 21/05/01,10:51:28,01,07,1, 11.9,1,1, 4.371, 10510.380, 237.663, 52671.360 21/05/01,10:51:28,02,07,1, 11.9,1,1, 4.371, 10510.396, 237.674, 52671.268 21/05/01,10:51:28,03,07,1, 11.9,1,1, 4.371, 10510.401, 237.690, 52671.245 21/05/01,10:51:28,04,07,1, 11.9,1,1, 4.371, 10510.377, 237.706, 52671.155 21/05/01,10:51:28,05,07,1, 11.9,1,1, 4.371, 10510.385, 237.726, 52671.189 21/05/01,10:51:28,06,07,1, 11.9,1,1, 4.371, 10510.367, 237.730, 52671.225 21/05/01,10:51:28,07,07,1, 11.9,1,1, 4.371, 10510.359, 237.718, 52671.367 21/05/01,10:51:28,08,07,1, 11.9,1,1, 4.371, 10510.406, 237.726, 52671.557 21/05/01,10:51:28,09,07,1, 11.9,1,1, 4.371, 10510.356, 237.720, 52671.269 21/05/01,10:51:28,10,07,1, 11.9,1,1, 4.371, 10510.356, 237.744, 52671.305 21/05/01,10:51:28,11,07,1, 11.9,1,1, 4.371, 10510.348, 237.740, 52671.248 21/05/01,10:51:28,12,07,1, 11.9,1,1, 4.371, 10510.402, 237.812, 52671.244 21/05/01,10:51:28,13,07,1, 11.9,1,1, 4.371, 10510.400, 237.796, 52671.194 21/05/01,10:51:28,14,07,1, 11.9,1,1, 4.371, 10510.385, 237.801, 52671.331 21/05/01,10:51:28,15,07,1, 11.9,1,1, 4.371, 10510.385, 237.785, 52671.403 21/05/01,10:51:28,16,07,1, 11.9,1,1, 4.371, 10510.370, 237.803, 52671.423 21/05/01,10:51:28,17,07,1, 11.9,1,1, 4.371, 10510.366, 237.799, 52671.458 21/05/01,10:51:28,18,07,1, 11.9,1,1, 4.371, 10510.372, 237.791, 52671.226 21/05/01,10:51:28,19,07,1, 11.9,1,1, 4.371, 10510.397, 237.844, 52671.293 21/05/01,10:51:29,00,07,1, 11.9,1,1, 4.373, 10510.396, 237.844, 52671.293 21/05/01,10:51:29,01,07,1, 11.9,1,1, 4.373, 10510.379, 237.856, 52671.313 21/05/01,10:51:29,02,07,1, 11.9,1,1, 4.373, 10510.390, 237.845, 52671.405 21/05/01,10:51:29,03,07,1, 11.9,1,1, 4.373, 10510.377, 237.861, 52671.454 21/05/01,10:51:29,04,07,1, 11.9,1,1, 4.373, 10510.369, 237.842, 52671.495 21/05/01,10:51:29,05,07,1, 11.9,1,1, 4.373, 10510.379, 237.860, 52671.365 21/05/01,10:51:29,06,07,1, 11.9,1,1, 4.373, 10510.397, 237.910, 52671.450 21/05/01,10:51:29,07,07,1, 11.9,1,1, 4.373, 10510.379, 237.904, 52671.340 21/05/01,10:51:29,08,07,1, 11.9,1,1, 4.373, 10510.367, 237.914, 52671.347 21/05/01,10:51:29,09,07,1, 11.9,1,1, 4.373, 10510.371, 237.920, 52671.112 21/05/01,10:51:29,10,07,1, 11.9,1,1, 4.373, 10510.339, 237.929, 52671.526 21/05/01,10:51:29,11,07,1, 11.9,1,1, 4.373, 10510.365, 237.900, 52671.502 21/05/01,10:51:29,12,07,1, 11.9,1,1, 4.373, 10510.395, 237.916, 52671.551 21/05/01,10:51:29,13,07,1, 11.9,1,1, 4.373, 10510.367, 237.977, 52671.542 21/05/01,10:51:29,14,07,1, 11.9,1,1, 4.373, 10510.365, 237.967, 52671.444 21/05/01,10:51:29,15,07,1, 11.9,1,1, 4.373, 10510.361, 237.962, 52671.423 21/05/01,10:51:29,16,07,1, 11.9,1,1, 4.373, 10510.332, 237.972, 52671.173 21/05/01,10:51:29,17,07,1, 11.9,1,1, 4.373, 10510.373, 237.958, 52671.515 21/05/01,10:51:29,18,07,1, 11.9,1,1, 4.373, 10510.402, 237.946, 52671.469 21/05/01,10:51:29,19,07,1, 11.9,1,1, 4.373, 10510.366, 237.966, 52671.513 21/05/01,10:51:30,00,07,1, 11.9,1,1, 4.371, 10510.362, 237.966, 52671.513 21/05/01,10:51:30,01,07,1, 11.9,1,1, 4.371, 10510.318, 238.029, 52671.644 21/05/01,10:51:30,02,07,1, 11.9,1,1, 4.371, 10510.327, 238.048, 52671.550 21/05/01,10:51:30,03,07,1, 11.9,1,1, 4.371, 10510.368, 238.048, 52671.482 21/05/01,10:51:30,04,07,1, 11.9,1,1, 4.371, 10510.362, 238.045, 52671.393 21/05/01,10:51:30,05,07,1, 11.9,1,1, 4.371, 10510.359, 238.002, 52671.376 21/05/01,10:51:30,06,07,1, 11.9,1,1, 4.371, 10510.346, 238.032, 52671.473 21/05/01,10:51:30,07,07,1, 11.9,1,1, 4.371, 10510.398, 238.054, 52671.585 21/05/01,10:51:30,08,07,1, 11.9,1,1, 4.371, 10510.351, 238.055, 52671.622 21/05/01,10:51:30,09,07,1, 11.9,1,1, 4.371, 10510.360, 238.098, 52671.619 21/05/01,10:51:30,10,07,1, 11.9,1,1, 4.371, 10510.349, 238.073, 52671.577 21/05/01,10:51:30,11,07,1, 11.9,1,1, 4.371, 10510.357, 238.061, 52671.465 21/05/01,10:51:30,12,07,1, 11.9,1,1, 4.371, 10510.322, 238.036, 52671.389 21/05/01,10:51:30,13,07,1, 11.9,1,1, 4.371, 10510.355, 238.043, 52671.445 21/05/01,10:51:30,14,07,1, 11.9,1,1, 4.371, 10510.369, 238.068, 52671.467 21/05/01,10:51:30,15,07,1, 11.9,1,1, 4.371, 10510.332, 238.095, 52671.625 21/05/01,10:51:30,16,07,1, 11.9,1,1, 4.371, 10510.367, 238.124, 52671.561 21/05/01,10:51:30,17,07,1, 11.9,1,1, 4.371, 10510.349, 238.131, 52671.623 21/05/01,10:51:30,18,07,1, 11.9,1,1, 4.371, 10510.364, 238.126, 52671.492 21/05/01,10:51:30,19,07,1, 11.9,1,1, 4.371, 10510.344, 238.078, 52671.412 21/05/01,10:51:31,00,07,1, 11.8,1,1, 4.372, 10510.337, 238.078, 52671.412 21/05/01,10:51:31,01,07,1, 11.8,1,1, 4.372, 10510.340, 238.115, 52671.473 21/05/01,10:51:31,02,07,1, 11.8,1,1, 4.372, 10510.349, 238.145, 52671.541 21/05/01,10:51:31,03,07,1, 11.8,1,1, 4.372, 10510.341, 238.157, 52671.623 21/05/01,10:51:31,04,07,1, 11.8,1,1, 4.372, 10510.356, 238.175, 52671.620 21/05/01,10:51:31,05,07,1, 11.8,1,1, 4.372, 10510.338, 238.185, 52671.622 21/05/01,10:51:31,06,07,1, 11.8,1,1, 4.372, 10510.335, 238.160, 52671.496 21/05/01,10:51:31,07,07,1, 11.8,1,1, 4.372, 10510.345, 238.155, 52671.423 21/05/01,10:51:31,08,07,1, 11.8,1,1, 4.372, 10510.358, 238.160, 52671.392 21/05/01,10:51:31,09,07,1, 11.8,1,1, 4.372, 10510.353, 238.183, 52671.389 21/05/01,10:51:31,10,07,1, 11.8,1,1, 4.372, 10510.354, 238.210, 52671.494 21/05/01,10:51:31,11,07,1, 11.8,1,1, 4.372, 10510.363, 238.241, 52671.567 21/05/01,10:51:31,12,07,1, 11.8,1,1, 4.372, 10510.330, 238.233, 52671.627 21/05/01,10:51:31,13,07,1, 11.8,1,1, 4.372, 10510.314, 238.224, 52671.627 21/05/01,10:51:31,14,07,1, 11.8,1,1, 4.372, 10510.328, 238.227, 52671.586 21/05/01,10:51:31,15,07,1, 11.8,1,1, 4.372, 10510.366, 238.230, 52671.463 21/05/01,10:51:31,16,07,1, 11.8,1,1, 4.372, 10510.324, 238.239, 52671.421 21/05/01,10:51:31,17,07,1, 11.8,1,1, 4.372, 10510.325, 238.260, 52671.467 21/05/01,10:51:31,18,07,1, 11.8,1,1, 4.372, 10510.365, 238.290, 52671.570 21/05/01,10:51:31,19,07,1, 11.8,1,1, 4.372, 10510.347, 238.312, 52671.649 21/05/01,10:51:32,00,07,1, 11.9,1,1, 4.375, 10510.346, 238.312, 52671.649 21/05/01,10:51:32,01,07,1, 11.9,1,1, 4.375, 10510.323, 238.324, 52671.685 21/05/01,10:51:32,02,07,1, 11.9,1,1, 4.375, 10510.336, 238.266, 52671.580 21/05/01,10:51:32,03,07,1, 11.9,1,1, 4.375, 10510.355, 238.298, 52671.556 21/05/01,10:51:32,04,07,1, 11.9,1,1, 4.375, 10510.364, 238.319, 52671.513 21/05/01,10:51:32,05,07,1, 11.9,1,1, 4.375, 10510.356, 238.348, 52671.676 21/05/01,10:51:32,06,07,1, 11.9,1,1, 4.375, 10510.339, 238.353, 52671.657 21/05/01,10:51:32,07,07,1, 11.9,1,1, 4.375, 10510.304, 238.319, 52671.702 21/05/01,10:51:32,08,07,1, 11.9,1,1, 4.375, 10510.314, 238.337, 52671.758 21/05/01,10:51:32,09,07,1, 11.9,1,1, 4.375, 10510.330, 238.321, 52671.654 21/05/01,10:51:32,10,07,1, 11.9,1,1, 4.375, 10510.339, 238.319, 52671.633 21/05/01,10:51:32,11,07,1, 11.9,1,1, 4.375, 10510.336, 238.357, 52671.496 21/05/01,10:51:32,12,07,1, 11.9,1,1, 4.375, 10510.356, 238.377, 52671.508 21/05/01,10:51:32,13,07,1, 11.9,1,1, 4.375, 10510.335, 238.382, 52671.496 21/05/01,10:51:32,14,07,1, 11.9,1,1, 4.375, 10510.339, 238.363, 52671.618 21/05/01,10:51:32,15,07,1, 11.9,1,1, 4.375, 10510.335, 238.378, 52671.702 21/05/01,10:51:32,16,07,1, 11.9,1,1, 4.375, 10510.326, 238.382, 52671.699 21/05/01,10:51:32,17,07,1, 11.9,1,1, 4.375, 10510.332, 238.403, 52671.678 21/05/01,10:51:32,18,07,1, 11.9,1,1, 4.375, 10510.328, 238.439, 52671.669 21/05/01,10:51:32,19,07,1, 11.9,1,1, 4.375, 10510.350, 238.432, 52671.593 21/05/01,10:51:33,00,07,1, 11.9,1,1, 4.372, 10510.346, 238.432, 52671.593 21/05/01,10:51:33,01,07,1, 11.9,1,1, 4.372, 10510.324, 238.458, 52671.589 21/05/01,10:51:33,02,07,1, 11.9,1,1, 4.372, 10510.342, 238.452, 52671.655 21/05/01,10:51:33,03,07,1, 11.9,1,1, 4.372, 10510.325, 238.444, 52671.686 21/05/01,10:51:33,04,07,1, 11.9,1,1, 4.372, 10510.331, 238.473, 52671.752 21/05/01,10:51:33,05,07,1, 11.9,1,1, 4.372, 10510.334, 238.485, 52671.758 21/05/01,10:51:33,06,07,1, 11.9,1,1, 4.372, 10510.349, 238.500, 52671.773 21/05/01,10:51:33,07,07,1, 11.9,1,1, 4.372, 10510.339, 238.483, 52671.605 21/05/01,10:51:33,08,07,1, 11.9,1,1, 4.372, 10510.322, 238.468, 52671.567 21/05/01,10:51:33,09,07,1, 11.9,1,1, 4.372, 10510.327, 238.483, 52671.619 21/05/01,10:51:33,10,07,1, 11.9,1,1, 4.372, 10510.319, 238.468, 52671.671 21/05/01,10:51:33,11,07,1, 11.9,1,1, 4.372, 10510.327, 238.505, 52671.763 21/05/01,10:51:33,12,07,1, 11.9,1,1, 4.372, 10510.315, 238.553, 52671.868 21/05/01,10:51:33,13,07,1, 11.9,1,1, 4.372, 10510.311, 238.574, 52671.816 21/05/01,10:51:33,14,07,1, 11.9,1,1, 4.372, 10510.314, 238.568, 52671.718 21/05/01,10:51:33,15,07,1, 11.9,1,1, 4.372, 10510.279, 238.523, 52671.653 21/05/01,10:51:33,16,07,1, 11.9,1,1, 4.372, 10510.314, 238.535, 52671.601 21/05/01,10:51:33,17,07,1, 11.9,1,1, 4.372, 10510.293, 238.540, 52671.660 21/05/01,10:51:33,18,07,1, 11.9,1,1, 4.372, 10510.314, 238.567, 52671.774 21/05/01,10:51:33,19,07,1, 11.9,1,1, 4.372, 10510.313, 238.591, 52671.836 21/05/01,10:51:34,00,07,1, 11.8,1,1, 4.375, 10510.312, 238.591, 52671.836 21/05/01,10:51:34,01,07,1, 11.8,1,1, 4.375, 10510.304, 238.610, 52671.869 21/05/01,10:51:34,02,07,1, 11.8,1,1, 4.375, 10510.296, 238.570, 52671.746 21/05/01,10:51:34,03,07,1, 11.8,1,1, 4.375, 10510.302, 238.590, 52671.674 21/05/01,10:51:34,04,07,1, 11.8,1,1, 4.375, 10510.319, 238.604, 52671.679 21/05/01,10:51:34,05,07,1, 11.8,1,1, 4.375, 10510.319, 238.646, 52671.726 21/05/01,10:51:34,06,07,1, 11.8,1,1, 4.375, 10510.316, 238.657, 52671.813 21/05/01,10:51:34,07,07,1, 11.8,1,1, 4.375, 10510.332, 238.692, 52671.873 21/05/01,10:51:34,08,07,1, 11.8,1,1, 4.375, 10510.333, 238.660, 52671.706 21/05/01,10:51:34,09,07,1, 11.8,1,1, 4.375, 10510.370, 238.601, 52671.703 21/05/01,10:51:34,10,07,1, 11.8,1,1, 4.375, 10510.288, 238.644, 52671.753 21/05/01,10:51:34,11,07,1, 11.8,1,1, 4.375, 10510.313, 238.636, 52671.722 21/05/01,10:51:34,12,07,1, 11.8,1,1, 4.375, 10510.320, 238.673, 52671.693 21/05/01,10:51:34,13,07,1, 11.8,1,1, 4.375, 10510.328, 238.661, 52671.749 21/05/01,10:51:34,14,07,1, 11.8,1,1, 4.375, 10510.327, 238.683, 52671.806 21/05/01,10:51:34,15,07,1, 11.8,1,1, 4.375, 10510.333, 238.711, 52671.909 21/05/01,10:51:34,16,07,1, 11.8,1,1, 4.375, 10510.307, 238.670, 52671.905 21/05/01,10:51:34,17,07,1, 11.8,1,1, 4.375, 10510.301, 238.714, 52671.923 21/05/01,10:51:34,18,07,1, 11.8,1,1, 4.375, 10510.297, 238.712, 52671.855 21/05/01,10:51:34,19,07,1, 11.8,1,1, 4.375, 10510.305, 238.722, 52671.816 21/05/01,10:51:35,00,07,1, 11.9,1,1, 4.373, 10510.304, 238.722, 52671.816 21/05/01,10:51:35,01,07,1, 11.9,1,1, 4.373, 10510.317, 238.736, 52671.757 21/05/01,10:51:35,02,07,1, 11.9,1,1, 4.373, 10510.317, 238.753, 52671.851 21/05/01,10:51:35,03,07,1, 11.9,1,1, 4.373, 10510.305, 238.725, 52671.881 21/05/01,10:51:35,04,07,1, 11.9,1,1, 4.373, 10510.296, 238.764, 52671.968 21/05/01,10:51:35,05,07,1, 11.9,1,1, 4.373, 10510.329, 238.777, 52671.976 21/05/01,10:51:35,06,07,1, 11.9,1,1, 4.373, 10510.298, 238.783, 52671.922 21/05/01,10:51:35,07,07,1, 11.9,1,1, 4.373, 10510.277, 238.798, 52671.859 21/05/01,10:51:35,08,07,1, 11.9,1,1, 4.373, 10510.301, 238.797, 52671.790 21/05/01,10:51:35,09,07,1, 11.9,1,1, 4.373, 10510.303, 238.800, 52671.774 21/05/01,10:51:35,10,07,1, 11.9,1,1, 4.373, 10510.286, 238.779, 52671.840 21/05/01,10:51:35,11,07,1, 11.9,1,1, 4.373, 10510.280, 238.823, 52671.937 21/05/01,10:51:35,12,07,1, 11.9,1,1, 4.373, 10510.291, 238.842, 52672.004 21/05/01,10:51:35,13,07,1, 11.9,1,1, 4.373, 10510.302, 238.872, 52672.036 21/05/01,10:51:35,14,07,1, 11.9,1,1, 4.373, 10510.284, 238.858, 52671.929 21/05/01,10:51:35,15,07,1, 11.9,1,1, 4.373, 10510.302, 238.846, 52671.878 21/05/01,10:51:35,16,07,1, 11.9,1,1, 4.373, 10510.303, 238.835, 52671.813 21/05/01,10:51:35,17,07,1, 11.9,1,1, 4.373, 10510.290, 238.815, 52671.751 21/05/01,10:51:35,18,07,1, 11.9,1,1, 4.373, 10510.296, 238.836, 52671.838 21/05/01,10:51:35,19,07,1, 11.9,1,1, 4.373, 10510.293, 238.887, 52671.928 21/05/01,10:51:36,00,07,1, 11.8,1,1, 4.375, 10510.287, 238.887, 52671.928 21/05/01,10:51:36,01,07,1, 11.8,1,1, 4.375, 10510.287, 238.898, 52671.961 21/05/01,10:51:36,02,07,1, 11.8,1,1, 4.375, 10510.270, 238.896, 52671.903 21/05/01,10:51:36,03,07,1, 11.8,1,1, 4.375, 10510.298, 238.892, 52671.777 21/05/01,10:51:36,04,07,1, 11.8,1,1, 4.375, 10510.282, 238.874, 52671.710 21/05/01,10:51:36,05,07,1, 11.8,1,1, 4.375, 10510.288, 238.862, 52671.688 21/05/01,10:51:36,06,07,1, 11.8,1,1, 4.375, 10510.314, 238.910, 52671.798 21/05/01,10:51:36,07,07,1, 11.8,1,1, 4.375, 10510.322, 238.952, 52671.875 21/05/01,10:51:36,08,07,1, 11.8,1,1, 4.375, 10510.296, 238.945, 52671.934 21/05/01,10:51:36,09,07,1, 11.8,1,1, 4.375, 10510.326, 238.940, 52671.950 21/05/01,10:51:36,10,07,1, 11.8,1,1, 4.375, 10510.279, 238.952, 52671.898 21/05/01,10:51:36,11,07,1, 11.8,1,1, 4.375, 10510.265, 238.955, 52671.844 21/05/01,10:51:36,12,07,1, 11.8,1,1, 4.375, 10510.292, 238.951, 52671.831 21/05/01,10:51:36,13,07,1, 11.8,1,1, 4.375, 10510.300, 238.989, 52671.833 21/05/01,10:51:36,14,07,1, 11.8,1,1, 4.375, 10510.297, 238.995, 52671.892 21/05/01,10:51:36,15,07,1, 11.8,1,1, 4.375, 10510.324, 238.990, 52671.962 21/05/01,10:51:36,16,07,1, 11.8,1,1, 4.375, 10510.303, 238.987, 52672.006 21/05/01,10:51:36,17,07,1, 11.8,1,1, 4.375, 10510.283, 238.992, 52672.020 21/05/01,10:51:36,18,07,1, 11.8,1,1, 4.375, 10510.278, 238.997, 52671.987 21/05/01,10:51:36,19,07,1, 11.8,1,1, 4.375, 10510.300, 239.017, 52671.933 21/05/01,10:51:37,00,07,1, 11.8,1,1, 4.372, 10510.296, 239.017, 52671.933 21/05/01,10:51:37,01,07,1, 11.8,1,1, 4.372, 10510.295, 239.069, 52671.881 21/05/01,10:51:37,02,07,1, 11.8,1,1, 4.372, 10510.310, 239.054, 52671.900 21/05/01,10:51:37,03,07,1, 11.8,1,1, 4.372, 10510.293, 239.017, 52671.951 21/05/01,10:51:37,04,07,1, 11.8,1,1, 4.372, 10510.297, 239.042, 52672.061 21/05/01,10:51:37,05,07,1, 11.8,1,1, 4.372, 10510.304, 239.071, 52672.090 21/05/01,10:51:37,06,07,1, 11.8,1,1, 4.372, 10510.274, 239.066, 52672.067 21/05/01,10:51:37,07,07,1, 11.8,1,1, 4.372, 10510.250, 239.121, 52672.034 21/05/01,10:51:37,08,07,1, 11.8,1,1, 4.372, 10510.293, 239.098, 52671.973 21/05/01,10:51:37,09,07,1, 11.8,1,1, 4.372, 10510.253, 239.101, 52671.954 21/05/01,10:51:37,10,07,1, 11.8,1,1, 4.372, 10510.275, 239.048, 52671.965 21/05/01,10:51:37,11,07,1, 11.8,1,1, 4.372, 10510.285, 239.101, 52672.081 21/05/01,10:51:37,12,07,1, 11.8,1,1, 4.372, 10510.281, 239.146, 52672.147 21/05/01,10:51:37,13,07,1, 11.8,1,1, 4.372, 10510.301, 239.144, 52672.199 21/05/01,10:51:37,14,07,1, 11.8,1,1, 4.372, 10510.320, 239.157, 52672.086 21/05/01,10:51:37,15,07,1, 11.8,1,1, 4.372, 10510.298, 239.163, 52672.017 21/05/01,10:51:37,16,07,1, 11.8,1,1, 4.372, 10510.277, 239.125, 52671.954 21/05/01,10:51:37,17,07,1, 11.8,1,1, 4.372, 10510.286, 239.116, 52671.946 21/05/01,10:51:37,18,07,1, 11.8,1,1, 4.372, 10510.299, 239.133, 52671.999 21/05/01,10:51:37,19,07,1, 11.8,1,1, 4.372, 10510.288, 239.199, 52672.098 21/05/01,10:51:38,00,07,1, 11.9,1,1, 4.373, 10510.287, 239.199, 52672.098 21/05/01,10:51:38,01,07,1, 11.9,1,1, 4.373, 10510.295, 239.205, 52672.161 21/05/01,10:51:38,02,07,1, 11.9,1,1, 4.373, 10510.263, 239.170, 52672.131 21/05/01,10:51:38,03,07,1, 11.9,1,1, 4.373, 10510.312, 239.182, 52672.100 21/05/01,10:51:38,04,07,1, 11.9,1,1, 4.373, 10510.297, 239.160, 52671.960 21/05/01,10:51:38,05,07,1, 11.9,1,1, 4.373, 10510.299, 239.176, 52671.909 21/05/01,10:51:38,06,07,1, 11.9,1,1, 4.373, 10510.325, 239.232, 52671.972 21/05/01,10:51:38,07,07,1, 11.9,1,1, 4.373, 10510.307, 239.217, 52672.042 21/05/01,10:51:38,08,07,1, 11.9,1,1, 4.373, 10510.276, 239.248, 52672.144 21/05/01,10:51:38,09,07,1, 11.9,1,1, 4.373, 10510.315, 239.228, 52672.209 21/05/01,10:51:38,10,07,1, 11.9,1,1, 4.373, 10510.285, 239.240, 52672.114 21/05/01,10:51:38,11,07,1, 11.9,1,1, 4.373, 10510.293, 239.266, 52672.108 21/05/01,10:51:38,12,07,1, 11.9,1,1, 4.373, 10510.318, 239.258, 52672.029 21/05/01,10:51:38,13,07,1, 11.9,1,1, 4.373, 10510.328, 239.292, 52672.006 21/05/01,10:51:38,14,07,1, 11.9,1,1, 4.373, 10510.289, 239.288, 52672.009 21/05/01,10:51:38,15,07,1, 11.9,1,1, 4.373, 10510.299, 239.303, 52672.134 21/05/01,10:51:38,16,07,1, 11.9,1,1, 4.373, 10510.288, 239.287, 52672.250 21/05/01,10:51:38,17,07,1, 11.9,1,1, 4.373, 10510.316, 239.287, 52672.222 21/05/01,10:51:38,18,07,1, 11.9,1,1, 4.373, 10510.307, 239.327, 52672.247 21/05/01,10:51:38,19,07,1, 11.9,1,1, 4.373, 10510.313, 239.326, 52672.141 21/05/01,10:51:39,00,07,1, 11.9,1,1, 4.375, 10510.312, 239.326, 52672.141 21/05/01,10:51:39,01,07,1, 11.9,1,1, 4.375, 10510.309, 239.319, 52672.058 21/05/01,10:51:39,02,07,1, 11.9,1,1, 4.375, 10510.303, 239.304, 52672.046 21/05/01,10:51:39,03,07,1, 11.9,1,1, 4.375, 10510.287, 239.310, 52672.109 21/05/01,10:51:39,04,07,1, 11.9,1,1, 4.375, 10510.310, 239.345, 52672.252 21/05/01,10:51:39,05,07,1, 11.9,1,1, 4.375, 10510.325, 239.392, 52672.279 21/05/01,10:51:39,06,07,1, 11.9,1,1, 4.375, 10510.293, 239.378, 52672.270 21/05/01,10:51:39,07,07,1, 11.9,1,1, 4.375, 10510.288, 239.385, 52672.179 21/05/01,10:51:39,08,07,1, 11.9,1,1, 4.375, 10510.315, 239.374, 52672.106 21/05/01,10:51:39,09,07,1, 11.9,1,1, 4.375, 10510.306, 239.359, 52672.071 21/05/01,10:51:39,10,07,1, 11.9,1,1, 4.375, 10510.296, 239.356, 52672.076 21/05/01,10:51:39,11,07,1, 11.9,1,1, 4.375, 10510.314, 239.389, 52672.185 21/05/01,10:51:39,12,07,1, 11.9,1,1, 4.375, 10510.342, 239.472, 52672.314 21/05/01,10:51:39,13,07,1, 11.9,1,1, 4.375, 10510.301, 239.455, 52672.347 21/05/01,10:51:39,14,07,1, 11.9,1,1, 4.375, 10510.288, 239.417, 52672.269 21/05/01,10:51:39,15,07,1, 11.9,1,1, 4.375, 10510.339, 239.421, 52672.243 21/05/01,10:51:39,16,07,1, 11.9,1,1, 4.375, 10510.313, 239.400, 52672.124 21/05/01,10:51:39,17,07,1, 11.9,1,1, 4.375, 10510.326, 239.425, 52672.136 21/05/01,10:51:39,18,07,1, 11.9,1,1, 4.375, 10510.306, 239.444, 52672.139 21/05/01,10:51:39,19,07,1, 11.9,1,1, 4.375, 10510.329, 239.486, 52672.217 21/05/01,10:51:40,00,07,1, 11.9,1,1, 4.374, 10510.329, 239.486, 52672.217 21/05/01,10:51:40,01,07,1, 11.9,1,1, 4.374, 10510.296, 239.460, 52672.309 21/05/01,10:51:40,02,07,1, 11.9,1,1, 4.374, 10510.301, 239.453, 52672.319 21/05/01,10:51:40,03,07,1, 11.9,1,1, 4.374, 10510.311, 239.490, 52672.297 21/05/01,10:51:40,04,07,1, 11.9,1,1, 4.374, 10510.326, 239.472, 52672.244 21/05/01,10:51:40,05,07,1, 11.9,1,1, 4.374, 10510.316, 239.470, 52672.159 21/05/01,10:51:40,06,07,1, 11.9,1,1, 4.374, 10510.332, 239.500, 52672.171 21/05/01,10:51:40,07,07,1, 11.9,1,1, 4.374, 10510.335, 239.516, 52672.263 21/05/01,10:51:40,08,07,1, 11.9,1,1, 4.374, 10510.350, 239.516, 52672.363 21/05/01,10:51:40,09,07,1, 11.9,1,1, 4.374, 10510.291, 239.553, 52672.371 21/05/01,10:51:40,10,07,1, 11.9,1,1, 4.374, 10510.337, 239.544, 52672.307 21/05/01,10:51:40,11,07,1, 11.9,1,1, 4.374, 10510.341, 239.565, 52672.316 21/05/01,10:51:40,12,07,1, 11.9,1,1, 4.374, 10510.317, 239.559, 52672.189 21/05/01,10:51:40,13,07,1, 11.9,1,1, 4.374, 10510.318, 239.566, 52672.200 21/05/01,10:51:40,14,07,1, 11.9,1,1, 4.374, 10510.305, 239.552, 52672.180 21/05/01,10:51:40,15,07,1, 11.9,1,1, 4.374, 10510.337, 239.577, 52672.242 21/05/01,10:51:40,16,07,1, 11.9,1,1, 4.374, 10510.323, 239.589, 52672.380 21/05/01,10:51:40,17,07,1, 11.9,1,1, 4.374, 10510.322, 239.601, 52672.426 21/05/01,10:51:40,18,07,1, 11.9,1,1, 4.374, 10510.304, 239.610, 52672.434 21/05/01,10:51:40,19,07,1, 11.9,1,1, 4.374, 10510.312, 239.594, 52672.295 21/05/01,10:51:41,00,07,1, 11.9,1,1, 4.377, 10510.304, 239.594, 52672.295 21/05/01,10:51:41,01,07,1, 11.9,1,1, 4.377, 10510.304, 239.624, 52672.127 21/05/01,10:51:41,02,07,1, 11.9,1,1, 4.377, 10510.341, 239.598, 52672.131 21/05/01,10:51:41,03,07,1, 11.9,1,1, 4.377, 10510.323, 239.620, 52672.186 21/05/01,10:51:41,04,07,1, 11.9,1,1, 4.377, 10510.333, 239.646, 52672.283 21/05/01,10:51:41,05,07,1, 11.9,1,1, 4.377, 10510.315, 239.659, 52672.326 21/05/01,10:51:41,06,07,1, 11.9,1,1, 4.377, 10510.312, 239.667, 52672.363 21/05/01,10:51:41,07,07,1, 11.9,1,1, 4.377, 10510.330, 239.669, 52672.317 21/05/01,10:51:41,08,07,1, 11.9,1,1, 4.377, 10510.329, 239.661, 52672.271 21/05/01,10:51:41,09,07,1, 11.9,1,1, 4.377, 10510.320, 239.646, 52672.181 21/05/01,10:51:41,10,07,1, 11.9,1,1, 4.377, 10510.327, 239.648, 52672.200 21/05/01,10:51:41,11,07,1, 11.9,1,1, 4.377, 10510.329, 239.682, 52672.248 21/05/01,10:51:41,12,07,1, 11.9,1,1, 4.377, 10510.334, 239.672, 52672.301 21/05/01,10:51:41,13,07,1, 11.9,1,1, 4.377, 10510.321, 239.688, 52672.407 21/05/01,10:51:41,14,07,1, 11.9,1,1, 4.377, 10510.350, 239.684, 52672.403 21/05/01,10:51:41,15,07,1, 11.9,1,1, 4.377, 10510.316, 239.684, 52672.400 21/05/01,10:51:41,16,07,1, 11.9,1,1, 4.377, 10510.345, 239.729, 52672.372 21/05/01,10:51:41,17,07,1, 11.9,1,1, 4.377, 10510.350, 239.712, 52672.273 21/05/01,10:51:41,18,07,1, 11.9,1,1, 4.377, 10510.343, 239.706, 52672.220 21/05/01,10:51:41,19,07,1, 11.9,1,1, 4.377, 10510.334, 239.714, 52672.285 21/05/01,10:51:42,00,07,1, 11.8,1,1, 4.375, 10510.329, 239.714, 52672.285 21/05/01,10:51:42,01,07,1, 11.8,1,1, 4.375, 10510.354, 239.753, 52672.456 21/05/01,10:51:42,02,07,1, 11.8,1,1, 4.375, 10510.345, 239.757, 52672.493 21/05/01,10:51:42,03,07,1, 11.8,1,1, 4.375, 10510.357, 239.752, 52672.446 21/05/01,10:51:42,04,07,1, 11.8,1,1, 4.375, 10510.337, 239.744, 52672.398 21/05/01,10:51:42,05,07,1, 11.8,1,1, 4.375, 10510.344, 239.761, 52672.299 21/05/01,10:51:42,06,07,1, 11.8,1,1, 4.375, 10510.353, 239.765, 52672.287 21/05/01,10:51:42,07,07,1, 11.8,1,1, 4.375, 10510.362, 239.774, 52672.334 21/05/01,10:51:42,08,07,1, 11.8,1,1, 4.375, 10510.340, 239.811, 52672.400 21/05/01,10:51:42,09,07,1, 11.8,1,1, 4.375, 10510.358, 239.805, 52672.450 21/05/01,10:51:42,10,07,1, 11.8,1,1, 4.375, 10510.316, 239.800, 52672.527 21/05/01,10:51:42,11,07,1, 11.8,1,1, 4.375, 10510.330, 239.811, 52672.523 21/05/01,10:51:42,12,07,1, 11.8,1,1, 4.375, 10510.353, 239.839, 52672.464 21/05/01,10:51:42,13,07,1, 11.8,1,1, 4.375, 10510.392, 239.825, 52672.384 21/05/01,10:51:42,14,07,1, 11.8,1,1, 4.375, 10510.355, 239.806, 52672.335 21/05/01,10:51:42,15,07,1, 11.8,1,1, 4.375, 10510.373, 239.846, 52672.325 21/05/01,10:51:42,16,07,1, 11.8,1,1, 4.375, 10510.342, 239.851, 52672.243 21/05/01,10:51:42,17,07,1, 11.8,1,1, 4.375, 10510.333, 239.874, 52672.605 21/05/01,10:51:42,18,07,1, 11.8,1,1, 4.375, 10510.344, 239.877, 52672.659 21/05/01,10:51:42,19,07,1, 11.8,1,1, 4.375, 10510.356, 239.895, 52672.527 21/05/01,10:51:43,00,07,1, 11.9,1,1, 4.377, 10510.354, 239.895, 52672.527 21/05/01,10:51:43,01,07,1, 11.9,1,1, 4.377, 10510.358, 239.886, 52672.387 21/05/01,10:51:43,02,07,1, 11.9,1,1, 4.377, 10510.340, 239.871, 52672.322 21/05/01,10:51:43,03,07,1, 11.9,1,1, 4.377, 10510.381, 239.890, 52672.383 21/05/01,10:51:43,04,07,1, 11.9,1,1, 4.377, 10510.367, 239.895, 52672.531 21/05/01,10:51:43,05,07,1, 11.9,1,1, 4.377, 10510.360, 239.930, 52672.554 21/05/01,10:51:43,06,07,1, 11.9,1,1, 4.377, 10510.366, 239.939, 52672.552 21/05/01,10:51:43,07,07,1, 11.9,1,1, 4.377, 10510.330, 239.940, 52672.535 21/05/01,10:51:43,08,07,1, 11.9,1,1, 4.377, 10510.350, 239.932, 52672.439 21/05/01,10:51:43,09,07,1, 11.9,1,1, 4.377, 10510.340, 239.940, 52672.634 21/05/01,10:51:43,10,07,1, 11.9,1,1, 4.377, 10510.405, 239.959, 52672.483 21/05/01,10:51:43,11,07,1, 11.9,1,1, 4.377, 10510.339, 239.932, 52672.452 21/05/01,10:51:43,12,07,1, 11.9,1,1, 4.377, 10510.363, 239.973, 52672.556 21/05/01,10:51:43,13,07,1, 11.9,1,1, 4.377, 10510.357, 239.976, 52672.635 21/05/01,10:51:43,14,07,1, 11.9,1,1, 4.377, 10510.349, 239.990, 52672.678 21/05/01,10:51:43,15,07,1, 11.9,1,1, 4.377, 10510.343, 239.988, 52672.636 21/05/01,10:51:43,16,07,1, 11.9,1,1, 4.377, 10510.355, 239.995, 52672.568 21/05/01,10:51:43,17,07,1, 11.9,1,1, 4.377, 10510.358, 239.965, 52672.479 21/05/01,10:51:43,18,07,1, 11.9,1,1, 4.377, 10510.368, 240.017, 52672.416 21/05/01,10:51:43,19,07,1, 11.9,1,1, 4.377, 10510.366, 240.015, 52672.470 21/05/01,10:51:44,00,07,1, 11.8,1,1, 4.379, 10510.362, 240.015, 52672.470 21/05/01,10:51:44,01,07,1, 11.8,1,1, 4.379, 10510.382, 240.030, 52672.613 21/05/01,10:51:44,02,07,1, 11.8,1,1, 4.379, 10510.375, 240.054, 52672.660 21/05/01,10:51:44,03,07,1, 11.8,1,1, 4.379, 10510.374, 240.077, 52672.672 21/05/01,10:51:44,04,07,1, 11.8,1,1, 4.379, 10510.364, 240.050, 52672.566 21/05/01,10:51:44,05,07,1, 11.8,1,1, 4.379, 10510.362, 240.057, 52672.492 21/05/01,10:51:44,06,07,1, 11.8,1,1, 4.379, 10510.368, 240.068, 52672.457 21/05/01,10:51:44,07,07,1, 11.8,1,1, 4.379, 10510.360, 240.082, 52672.482 21/05/01,10:51:44,08,07,1, 11.8,1,1, 4.379, 10510.404, 240.078, 52672.397 21/05/01,10:51:44,09,07,1, 11.8,1,1, 4.379, 10510.387, 240.092, 52672.570 21/05/01,10:51:44,10,07,1, 11.8,1,1, 4.379, 10510.402, 240.087, 52672.652 21/05/01,10:51:44,11,07,1, 11.8,1,1, 4.379, 10510.370, 240.110, 52672.704 21/05/01,10:51:44,12,07,1, 11.8,1,1, 4.379, 10510.377, 240.107, 52672.657 21/05/01,10:51:44,13,07,1, 11.8,1,1, 4.379, 10510.339, 240.144, 52672.836 21/05/01,10:51:44,14,07,1, 11.8,1,1, 4.379, 10510.391, 240.111, 52672.530 21/05/01,10:51:44,15,07,1, 11.8,1,1, 4.379, 10510.409, 240.109, 52672.459 21/05/01,10:51:44,16,07,1, 11.8,1,1, 4.379, 10510.370, 240.136, 52672.577 21/05/01,10:51:44,17,07,1, 11.8,1,1, 4.379, 10510.361, 240.172, 52672.650 21/05/01,10:51:44,18,07,1, 11.8,1,1, 4.379, 10510.368, 240.132, 52672.771 21/05/01,10:51:44,19,07,1, 11.8,1,1, 4.379, 10510.371, 240.162, 52672.736 21/05/01,10:51:45,00,07,1, 11.9,1,1, 4.377, 10510.371, 240.162, 52672.736 21/05/01,10:51:45,01,07,1, 11.9,1,1, 4.377, 10510.365, 240.154, 52672.619 21/05/01,10:51:45,02,07,1, 11.9,1,1, 4.377, 10510.352, 240.163, 52672.513 21/05/01,10:51:45,03,07,1, 11.9,1,1, 4.377, 10510.369, 240.161, 52672.477 21/05/01,10:51:45,04,07,1, 11.9,1,1, 4.377, 10510.390, 240.180, 52672.503 21/05/01,10:51:45,05,07,1, 11.9,1,1, 4.377, 10510.383, 240.223, 52672.650 21/05/01,10:51:45,06,07,1, 11.9,1,1, 4.377, 10510.371, 240.229, 52672.697 21/05/01,10:51:45,07,07,1, 11.9,1,1, 4.377, 10510.373, 240.255, 52672.748 21/05/01,10:51:45,08,07,1, 11.9,1,1, 4.377, 10510.330, 240.230, 52672.774 21/05/01,10:51:45,09,07,1, 11.9,1,1, 4.377, 10510.355, 240.210, 52672.589 21/05/01,10:51:45,10,07,1, 11.9,1,1, 4.377, 10510.341, 240.212, 52672.540 21/05/01,10:51:45,11,07,1, 11.9,1,1, 4.377, 10510.408, 240.263, 52672.564 21/05/01,10:51:45,12,07,1, 11.9,1,1, 4.377, 10510.396, 240.247, 52672.612 21/05/01,10:51:45,13,07,1, 11.9,1,1, 4.377, 10510.383, 240.248, 52672.665 21/05/01,10:51:45,14,07,1, 11.9,1,1, 4.377, 10510.367, 240.257, 52672.674 21/05/01,10:51:45,15,07,1, 11.9,1,1, 4.377, 10510.372, 240.253, 52672.721 21/05/01,10:51:45,16,07,1, 11.9,1,1, 4.377, 10510.353, 240.235, 52672.629 21/05/01,10:51:45,17,07,1, 11.9,1,1, 4.377, 10510.376, 240.263, 52672.547 21/05/01,10:51:45,18,07,1, 11.9,1,1, 4.377, 10510.415, 240.301, 52672.492 21/05/01,10:51:45,19,07,1, 11.9,1,1, 4.377, 10510.390, 240.280, 52672.462 21/05/01,10:51:46,00,07,1, 11.8,1,1, 4.373, 10510.387, 240.280, 52672.462 21/05/01,10:51:46,01,07,1, 11.8,1,1, 4.373, 10510.388, 240.269, 52672.550 21/05/01,10:51:46,02,07,1, 11.8,1,1, 4.373, 10510.390, 240.287, 52672.658 21/05/01,10:51:46,03,07,1, 11.8,1,1, 4.373, 10510.400, 240.351, 52672.783 21/05/01,10:51:46,04,07,1, 11.8,1,1, 4.373, 10510.405, 240.353, 52672.660 21/05/01,10:51:46,05,07,1, 11.8,1,1, 4.373, 10510.372, 240.351, 52672.617 21/05/01,10:51:46,06,07,1, 11.8,1,1, 4.373, 10510.390, 240.328, 52672.541 21/05/01,10:51:46,07,07,1, 11.8,1,1, 4.373, 10510.380, 240.320, 52672.510 21/05/01,10:51:46,08,07,1, 11.8,1,1, 4.373, 10510.397, 240.327, 52672.581 21/05/01,10:51:46,09,07,1, 11.8,1,1, 4.373, 10510.386, 240.353, 52672.652 21/05/01,10:51:46,10,07,1, 11.8,1,1, 4.373, 10510.376, 240.401, 52672.763 21/05/01,10:51:46,11,07,1, 11.8,1,1, 4.373, 10510.416, 240.414, 52672.778 21/05/01,10:51:46,12,07,1, 11.8,1,1, 4.373, 10510.400, 240.358, 52672.685 21/05/01,10:51:46,13,07,1, 11.8,1,1, 4.373, 10510.372, 240.374, 52672.642 21/05/01,10:51:46,14,07,1, 11.8,1,1, 4.373, 10510.386, 240.390, 52672.588 21/05/01,10:51:46,15,07,1, 11.8,1,1, 4.373, 10510.425, 240.417, 52672.563 21/05/01,10:51:46,16,07,1, 11.8,1,1, 4.373, 10510.429, 240.433, 52672.631 21/05/01,10:51:46,17,07,1, 11.8,1,1, 4.373, 10510.371, 240.399, 52672.680 21/05/01,10:51:46,18,07,1, 11.8,1,1, 4.373, 10510.390, 240.428, 52672.729 21/05/01,10:51:46,19,07,1, 11.8,1,1, 4.373, 10510.378, 240.426, 52672.790 21/05/01,10:51:47,00,07,1, 11.9,1,1, 4.372, 10510.371, 240.426, 52672.790 21/05/01,10:51:47,01,07,1, 11.9,1,1, 4.372, 10510.396, 240.469, 52672.743 21/05/01,10:51:47,02,07,1, 11.9,1,1, 4.372, 10510.404, 240.475, 52672.685 21/05/01,10:51:47,03,07,1, 11.9,1,1, 4.372, 10510.385, 240.436, 52672.619 21/05/01,10:51:47,04,07,1, 11.9,1,1, 4.372, 10510.406, 240.386, 52672.619 21/05/01,10:51:47,05,07,1, 11.9,1,1, 4.372, 10510.389, 240.456, 52672.693 21/05/01,10:51:47,06,07,1, 11.9,1,1, 4.372, 10510.423, 240.511, 52672.823 21/05/01,10:51:47,07,07,1, 11.9,1,1, 4.372, 10510.402, 240.512, 52672.838 21/05/01,10:51:47,08,07,1, 11.9,1,1, 4.372, 10510.390, 240.529, 52672.881 21/05/01,10:51:47,09,07,1, 11.9,1,1, 4.372, 10510.389, 240.453, 52672.737 21/05/01,10:51:47,10,07,1, 11.9,1,1, 4.372, 10510.397, 240.480, 52672.630 21/05/01,10:51:47,11,07,1, 11.9,1,1, 4.372, 10510.406, 240.489, 52672.605 21/05/01,10:51:47,12,07,1, 11.9,1,1, 4.372, 10510.407, 240.479, 52672.491 21/05/01,10:51:47,13,07,1, 11.9,1,1, 4.372, 10510.404, 240.523, 52672.766 21/05/01,10:51:47,14,07,1, 11.9,1,1, 4.372, 10510.412, 240.533, 52672.809 21/05/01,10:51:47,15,07,1, 11.9,1,1, 4.372, 10510.391, 240.535, 52672.848 21/05/01,10:51:47,16,07,1, 11.9,1,1, 4.372, 10510.374, 240.517, 52672.831 21/05/01,10:51:47,17,07,1, 11.9,1,1, 4.372, 10510.400, 240.533, 52672.759 21/05/01,10:51:47,18,07,1, 11.9,1,1, 4.372, 10510.411, 240.560, 52672.707 21/05/01,10:51:47,19,07,1, 11.9,1,1, 4.372, 10510.407, 240.575, 52672.660 21/05/01,10:51:48,00,07,1, 11.8,1,1, 4.374, 10510.404, 240.575, 52672.660 21/05/01,10:51:48,01,07,1, 11.8,1,1, 4.374, 10510.385, 240.561, 52672.711 21/05/01,10:51:48,02,07,1, 11.8,1,1, 4.374, 10510.411, 240.590, 52672.821 21/05/01,10:51:48,03,07,1, 11.8,1,1, 4.374, 10510.412, 240.600, 52672.879 21/05/01,10:51:48,04,07,1, 11.8,1,1, 4.374, 10510.408, 240.632, 52672.924 21/05/01,10:51:48,05,07,1, 11.8,1,1, 4.374, 10510.408, 240.608, 52672.871 21/05/01,10:51:48,06,07,1, 11.8,1,1, 4.374, 10510.410, 240.596, 52672.678 21/05/01,10:51:48,07,07,1, 11.8,1,1, 4.374, 10510.402, 240.572, 52672.662 21/05/01,10:51:48,08,07,1, 11.8,1,1, 4.374, 10510.406, 240.576, 52672.647 21/05/01,10:51:48,09,07,1, 11.8,1,1, 4.374, 10510.408, 240.637, 52672.749 21/05/01,10:51:48,10,07,1, 11.8,1,1, 4.374, 10510.437, 240.664, 52672.889 21/05/01,10:51:48,11,07,1, 11.8,1,1, 4.374, 10510.399, 240.629, 52672.918 21/05/01,10:51:48,12,07,1, 11.8,1,1, 4.374, 10510.394, 240.621, 52672.868 21/05/01,10:51:48,13,07,1, 11.8,1,1, 4.374, 10510.430, 240.616, 52672.848 21/05/01,10:51:48,14,07,1, 11.8,1,1, 4.374, 10510.410, 240.648, 52672.791 21/05/01,10:51:48,15,07,1, 11.8,1,1, 4.374, 10510.446, 240.676, 52672.743 21/05/01,10:51:48,16,07,1, 11.8,1,1, 4.374, 10510.446, 240.678, 52672.765 21/05/01,10:51:48,17,07,1, 11.8,1,1, 4.374, 10510.429, 240.689, 52672.844 21/05/01,10:51:48,18,07,1, 11.8,1,1, 4.374, 10510.429, 240.688, 52672.896 21/05/01,10:51:48,19,07,1, 11.8,1,1, 4.374, 10510.442, 240.674, 52672.927 21/05/01,10:51:49,00,07,1, 11.9,1,1, 4.377, 10510.437, 240.674, 52672.927 21/05/01,10:51:49,01,07,1, 11.9,1,1, 4.377, 10510.453, 240.731, 52672.926 21/05/01,10:51:49,02,07,1, 11.9,1,1, 4.377, 10510.430, 240.723, 52672.828 21/05/01,10:51:49,03,07,1, 11.9,1,1, 4.377, 10510.416, 240.695, 52672.783 21/05/01,10:51:49,04,07,1, 11.9,1,1, 4.377, 10510.413, 240.649, 52672.738 21/05/01,10:51:49,05,07,1, 11.9,1,1, 4.377, 10510.427, 240.697, 52672.818 21/05/01,10:51:49,06,07,1, 11.9,1,1, 4.377, 10510.430, 240.737, 52672.943 21/05/01,10:51:49,07,07,1, 11.9,1,1, 4.377, 10510.421, 240.750, 52672.980 21/05/01,10:51:49,08,07,1, 11.9,1,1, 4.377, 10510.416, 240.774, 52673.002 21/05/01,10:51:49,09,07,1, 11.9,1,1, 4.377, 10510.399, 240.733, 52672.888 21/05/01,10:51:49,10,07,1, 11.9,1,1, 4.377, 10510.398, 240.731, 52672.822 21/05/01,10:51:49,11,07,1, 11.9,1,1, 4.377, 10510.410, 240.716, 52672.803 21/05/01,10:51:49,12,07,1, 11.9,1,1, 4.377, 10510.420, 240.755, 52672.793 21/05/01,10:51:49,13,07,1, 11.9,1,1, 4.377, 10510.396, 240.793, 52672.792 21/05/01,10:51:49,14,07,1, 11.9,1,1, 4.377, 10510.415, 240.820, 52672.873 21/05/01,10:51:49,15,07,1, 11.9,1,1, 4.377, 10510.393, 240.785, 52673.022 21/05/01,10:51:49,16,07,1, 11.9,1,1, 4.377, 10510.421, 240.771, 52672.980 21/05/01,10:51:49,17,07,1, 11.9,1,1, 4.377, 10510.404, 240.807, 52672.984 21/05/01,10:51:49,18,07,1, 11.9,1,1, 4.377, 10510.423, 240.836, 52672.907 21/05/01,10:51:49,19,07,1, 11.9,1,1, 4.377, 10510.405, 240.803, 52672.842 21/05/01,10:51:50,00,07,1, 11.9,1,1, 4.377, 10510.404, 240.803, 52672.842 21/05/01,10:51:50,01,07,1, 11.9,1,1, 4.377, 10510.435, 240.787, 52672.871 21/05/01,10:51:50,02,07,1, 11.9,1,1, 4.377, 10510.401, 240.815, 52672.923 21/05/01,10:51:50,03,07,1, 11.9,1,1, 4.377, 10510.438, 240.850, 52673.001 21/05/01,10:51:50,04,07,1, 11.9,1,1, 4.377, 10510.433, 240.891, 52673.087 21/05/01,10:51:50,05,07,1, 11.9,1,1, 4.377, 10510.409, 240.873, 52673.017 21/05/01,10:51:50,06,07,1, 11.9,1,1, 4.377, 10510.416, 240.864, 52672.977 21/05/01,10:51:50,07,07,1, 11.9,1,1, 4.377, 10510.400, 240.843, 52672.875 21/05/01,10:51:50,08,07,1, 11.9,1,1, 4.377, 10510.425, 240.831, 52672.866 21/05/01,10:51:50,09,07,1, 11.9,1,1, 4.377, 10510.409, 240.896, 52672.807 21/05/01,10:51:50,10,07,1, 11.9,1,1, 4.377, 10510.434, 240.923, 52673.009 21/05/01,10:51:50,11,07,1, 11.9,1,1, 4.377, 10510.438, 240.919, 52673.001 21/05/01,10:51:50,12,07,1, 11.9,1,1, 4.377, 10510.424, 240.887, 52673.029 21/05/01,10:51:50,13,07,1, 11.9,1,1, 4.377, 10510.421, 240.926, 52673.036 21/05/01,10:51:50,14,07,1, 11.9,1,1, 4.377, 10510.400, 240.917, 52672.979 21/05/01,10:51:50,15,07,1, 11.9,1,1, 4.377, 10510.417, 240.933, 52672.856 21/05/01,10:51:50,16,07,1, 11.9,1,1, 4.377, 10510.436, 240.930, 52672.793 21/05/01,10:51:50,17,07,1, 11.9,1,1, 4.377, 10510.416, 240.931, 52672.810 21/05/01,10:51:50,18,07,1, 11.9,1,1, 4.377, 10510.425, 240.916, 52672.856 21/05/01,10:51:50,19,07,1, 11.9,1,1, 4.377, 10510.457, 240.931, 52672.950 21/05/01,10:51:51,00,07,1, 11.9,1,1, 4.376, 10510.454, 240.931, 52672.950 21/05/01,10:51:51,01,07,1, 11.9,1,1, 4.376, 10510.449, 240.971, 52672.873 21/05/01,10:51:51,02,07,1, 11.9,1,1, 4.376, 10510.459, 240.965, 52672.923 21/05/01,10:51:51,03,07,1, 11.9,1,1, 4.376, 10510.432, 240.934, 52672.813 21/05/01,10:51:51,04,07,1, 11.9,1,1, 4.376, 10510.439, 240.922, 52672.781 21/05/01,10:51:51,05,07,1, 11.9,1,1, 4.376, 10510.459, 240.957, 52672.853 21/05/01,10:51:51,06,07,1, 11.9,1,1, 4.376, 10510.418, 241.011, 52673.104 21/05/01,10:51:51,07,07,1, 11.9,1,1, 4.376, 10510.444, 241.038, 52672.992 21/05/01,10:51:51,08,07,1, 11.9,1,1, 4.376, 10510.411, 240.975, 52673.014 21/05/01,10:51:51,09,07,1, 11.9,1,1, 4.376, 10510.461, 240.982, 52673.224 21/05/01,10:51:51,10,07,1, 11.9,1,1, 4.376, 10510.435, 240.971, 52672.868 21/05/01,10:51:51,11,07,1, 11.9,1,1, 4.376, 10510.427, 241.032, 52672.897 21/05/01,10:51:51,12,07,1, 11.9,1,1, 4.376, 10510.408, 241.031, 52672.871 21/05/01,10:51:51,13,07,1, 11.9,1,1, 4.376, 10510.418, 241.012, 52672.890 21/05/01,10:51:51,14,07,1, 11.9,1,1, 4.376, 10510.435, 241.012, 52672.862 21/05/01,10:51:51,15,07,1, 11.9,1,1, 4.376, 10510.432, 241.014, 52673.042 21/05/01,10:51:51,16,07,1, 11.9,1,1, 4.376, 10510.425, 241.034, 52673.063 21/05/01,10:51:51,17,07,1, 11.9,1,1, 4.376, 10510.411, 241.064, 52673.089 21/05/01,10:51:51,18,07,1, 11.9,1,1, 4.376, 10510.429, 241.073, 52673.086 21/05/01,10:51:51,19,07,1, 11.9,1,1, 4.376, 10510.409, 241.055, 52673.002 21/05/01,10:51:52,00,07,1, 11.9,1,1, 4.378, 10510.404, 241.055, 52673.002 21/05/01,10:51:52,01,07,1, 11.9,1,1, 4.378, 10510.433, 241.037, 52672.898 21/05/01,10:51:52,02,07,1, 11.9,1,1, 4.378, 10510.427, 241.093, 52673.015 21/05/01,10:51:52,03,07,1, 11.9,1,1, 4.378, 10510.443, 241.090, 52673.079 21/05/01,10:51:52,04,07,1, 11.9,1,1, 4.378, 10510.417, 241.106, 52673.134 21/05/01,10:51:52,05,07,1, 11.9,1,1, 4.378, 10510.414, 241.066, 52673.170 21/05/01,10:51:52,06,07,1, 11.9,1,1, 4.378, 10510.436, 241.078, 52673.154 21/05/01,10:51:52,07,07,1, 11.9,1,1, 4.378, 10510.439, 241.089, 52673.058 21/05/01,10:51:52,08,07,1, 11.9,1,1, 4.378, 10510.432, 241.136, 52672.983 21/05/01,10:51:52,09,07,1, 11.9,1,1, 4.378, 10510.420, 241.104, 52672.931 21/05/01,10:51:52,10,07,1, 11.9,1,1, 4.378, 10510.422, 241.126, 52673.008 21/05/01,10:51:52,11,07,1, 11.9,1,1, 4.378, 10510.412, 241.099, 52673.066 21/05/01,10:51:52,12,07,1, 11.9,1,1, 4.378, 10510.402, 241.154, 52673.165 21/05/01,10:51:52,13,07,1, 11.9,1,1, 4.378, 10510.407, 241.135, 52673.228 21/05/01,10:51:52,14,07,1, 11.9,1,1, 4.378, 10510.418, 241.145, 52673.146 21/05/01,10:51:52,15,07,1, 11.9,1,1, 4.378, 10510.409, 241.140, 52673.086 21/05/01,10:51:52,16,07,1, 11.9,1,1, 4.378, 10510.406, 241.089, 52672.989 21/05/01,10:51:52,17,07,1, 11.9,1,1, 4.378, 10510.426, 241.134, 52672.948 21/05/01,10:51:52,18,07,1, 11.9,1,1, 4.378, 10510.437, 241.162, 52673.017 21/05/01,10:51:52,19,07,1, 11.9,1,1, 4.378, 10510.436, 241.198, 52673.098 21/05/01,10:51:53,00,07,1, 11.9,1,1, 4.379, 10510.429, 241.198, 52673.098 21/05/01,10:51:53,01,07,1, 11.9,1,1, 4.379, 10510.387, 241.167, 52673.205 21/05/01,10:51:53,02,07,1, 11.9,1,1, 4.379, 10510.410, 241.161, 52673.152 21/05/01,10:51:53,03,07,1, 11.9,1,1, 4.379, 10510.410, 241.206, 52673.086 21/05/01,10:51:53,04,07,1, 11.9,1,1, 4.379, 10510.423, 241.205, 52673.023 21/05/01,10:51:53,05,07,1, 11.9,1,1, 4.379, 10510.404, 241.188, 52672.989 21/05/01,10:51:53,06,07,1, 11.9,1,1, 4.379, 10510.410, 241.166, 52673.028 21/05/01,10:51:53,07,07,1, 11.9,1,1, 4.379, 10510.390, 241.183, 52673.158 21/05/01,10:51:53,08,07,1, 11.9,1,1, 4.379, 10510.429, 241.251, 52673.290 21/05/01,10:51:53,09,07,1, 11.9,1,1, 4.379, 10510.410, 241.270, 52673.233 21/05/01,10:51:53,10,07,1, 11.9,1,1, 4.379, 10510.398, 241.255, 52673.189 21/05/01,10:51:53,11,07,1, 11.9,1,1, 4.379, 10510.408, 241.220, 52673.131 21/05/01,10:51:53,12,07,1, 11.9,1,1, 4.379, 10510.411, 241.237, 52673.079 21/05/01,10:51:53,13,07,1, 11.9,1,1, 4.379, 10510.413, 241.248, 52673.101 21/05/01,10:51:53,14,07,1, 11.9,1,1, 4.379, 10510.423, 241.264, 52673.152 21/05/01,10:51:53,15,07,1, 11.9,1,1, 4.379, 10510.422, 241.289, 52673.179 21/05/01,10:51:53,16,07,1, 11.9,1,1, 4.379, 10510.410, 241.267, 52673.254 21/05/01,10:51:53,17,07,1, 11.9,1,1, 4.379, 10510.399, 241.277, 52673.272 21/05/01,10:51:53,18,07,1, 11.9,1,1, 4.379, 10510.402, 241.281, 52673.246 21/05/01,10:51:53,19,07,1, 11.9,1,1, 4.379, 10510.406, 241.272, 52673.189 21/05/01,10:51:54,00,07,1, 11.8,1,1, 4.378, 10510.404, 241.272, 52673.189 21/05/01,10:51:54,01,07,1, 11.8,1,1, 4.378, 10510.426, 241.264, 52673.092 21/05/01,10:51:54,02,07,1, 11.8,1,1, 4.378, 10510.401, 241.260, 52673.101 21/05/01,10:51:54,03,07,1, 11.8,1,1, 4.378, 10510.404, 241.284, 52673.172 21/05/01,10:51:54,04,07,1, 11.8,1,1, 4.378, 10510.404, 241.367, 52673.296 21/05/01,10:51:54,05,07,1, 11.8,1,1, 4.378, 10510.407, 241.371, 52673.362 21/05/01,10:51:54,06,07,1, 11.8,1,1, 4.378, 10510.415, 241.322, 52673.269 21/05/01,10:51:54,07,07,1, 11.8,1,1, 4.378, 10510.390, 241.297, 52673.156 21/05/01,10:51:54,08,07,1, 11.8,1,1, 4.378, 10510.380, 241.289, 52673.103 21/05/01,10:51:54,09,07,1, 11.8,1,1, 4.378, 10510.392, 241.370, 52673.406 21/05/01,10:51:54,10,07,1, 11.8,1,1, 4.378, 10510.436, 241.356, 52673.203 21/05/01,10:51:54,11,07,1, 11.8,1,1, 4.378, 10510.414, 241.367, 52673.189 21/05/01,10:51:54,12,07,1, 11.8,1,1, 4.378, 10510.402, 241.340, 52673.290 21/05/01,10:51:54,13,07,1, 11.8,1,1, 4.378, 10510.398, 241.373, 52673.330 21/05/01,10:51:54,14,07,1, 11.8,1,1, 4.378, 10510.388, 241.375, 52673.288 21/05/01,10:51:54,15,07,1, 11.8,1,1, 4.378, 10510.409, 241.408, 52673.366 21/05/01,10:51:54,16,07,1, 11.8,1,1, 4.378, 10510.406, 241.382, 52673.024 21/05/01,10:51:54,17,07,1, 11.8,1,1, 4.378, 10510.400, 241.368, 52673.094 21/05/01,10:51:54,18,07,1, 11.8,1,1, 4.378, 10510.391, 241.359, 52673.102 21/05/01,10:51:54,19,07,1, 11.8,1,1, 4.378, 10510.393, 241.398, 52673.207 21/05/01,10:51:55,00,07,1, 11.9,1,1, 4.377, 10510.387, 241.398, 52673.207 21/05/01,10:51:55,01,07,1, 11.9,1,1, 4.377, 10510.406, 241.419, 52673.344 21/05/01,10:51:55,02,07,1, 11.9,1,1, 4.377, 10510.398, 241.422, 52673.321 21/05/01,10:51:55,03,07,1, 11.9,1,1, 4.377, 10510.389, 241.397, 52673.199 21/05/01,10:51:55,04,07,1, 11.9,1,1, 4.377, 10510.383, 241.401, 52673.137 21/05/01,10:51:55,05,07,1, 11.9,1,1, 4.377, 10510.415, 241.443, 52673.172 21/05/01,10:51:55,06,07,1, 11.9,1,1, 4.377, 10510.426, 241.445, 52673.170 21/05/01,10:51:55,07,07,1, 11.9,1,1, 4.377, 10510.421, 241.432, 52673.202 21/05/01,10:51:55,08,07,1, 11.9,1,1, 4.377, 10510.415, 241.402, 52673.253 21/05/01,10:51:55,09,07,1, 11.9,1,1, 4.377, 10510.381, 241.422, 52673.277 21/05/01,10:51:55,10,07,1, 11.9,1,1, 4.377, 10510.413, 241.473, 52673.263 21/05/01,10:51:55,11,07,1, 11.9,1,1, 4.377, 10510.419, 241.482, 52673.217 21/05/01,10:51:55,12,07,1, 11.9,1,1, 4.377, 10510.370, 241.412, 52673.078 21/05/01,10:51:55,13,07,1, 11.9,1,1, 4.377, 10510.387, 241.395, 52673.060 21/05/01,10:51:55,14,07,1, 11.9,1,1, 4.377, 10510.418, 241.447, 52673.102 21/05/01,10:51:55,15,07,1, 11.9,1,1, 4.377, 10510.426, 241.489, 52673.168 21/05/01,10:51:55,16,07,1, 11.9,1,1, 4.377, 10510.436, 241.469, 52673.020 21/05/01,10:51:55,17,07,1, 11.9,1,1, 4.377, 10510.360, 241.480, 52673.400 21/05/01,10:51:55,18,07,1, 11.9,1,1, 4.377, 10510.388, 241.485, 52673.317 21/05/01,10:51:55,19,07,1, 11.9,1,1, 4.377, 10510.394, 241.486, 52673.267 21/05/01,10:51:56,00,07,1, 12.0,1,1, 4.376, 10510.387, 241.486, 52673.267 21/05/01,10:51:56,01,07,1, 12.0,1,1, 4.376, 10510.393, 241.512, 52673.096 21/05/01,10:51:56,02,07,1, 12.0,1,1, 4.376, 10510.398, 241.499, 52673.117 21/05/01,10:51:56,03,07,1, 12.0,1,1, 4.376, 10510.429, 241.525, 52673.227 21/05/01,10:51:56,04,07,1, 12.0,1,1, 4.376, 10510.392, 241.530, 52673.357 21/05/01,10:51:56,05,07,1, 12.0,1,1, 4.376, 10510.399, 241.529, 52673.385 21/05/01,10:51:56,06,07,1, 12.0,1,1, 4.376, 10510.401, 241.567, 52673.327 21/05/01,10:51:56,07,07,1, 12.0,1,1, 4.376, 10510.401, 241.543, 52673.264 21/05/01,10:51:56,08,07,1, 12.0,1,1, 4.376, 10510.382, 241.533, 52673.220 21/05/01,10:51:56,09,07,1, 12.0,1,1, 4.376, 10510.398, 241.539, 52673.145 21/05/01,10:51:56,10,07,1, 12.0,1,1, 4.376, 10510.402, 241.555, 52673.188 21/05/01,10:51:56,11,07,1, 12.0,1,1, 4.376, 10510.409, 241.590, 52673.267 21/05/01,10:51:56,12,07,1, 12.0,1,1, 4.376, 10510.391, 241.584, 52673.352 21/05/01,10:51:56,13,07,1, 12.0,1,1, 4.376, 10510.377, 241.561, 52673.382 21/05/01,10:51:56,14,07,1, 12.0,1,1, 4.376, 10510.373, 241.574, 52673.383 21/05/01,10:51:56,15,07,1, 12.0,1,1, 4.376, 10510.386, 241.600, 52673.319 21/05/01,10:51:56,16,07,1, 12.0,1,1, 4.376, 10510.400, 241.617, 52673.262 21/05/01,10:51:56,17,07,1, 12.0,1,1, 4.376, 10510.401, 241.590, 52673.153 21/05/01,10:51:56,18,07,1, 12.0,1,1, 4.376, 10510.387, 241.556, 52673.128 21/05/01,10:51:56,19,07,1, 12.0,1,1, 4.376, 10510.384, 241.563, 52673.166 21/05/01,10:51:57,00,07,1, 11.8,1,1, 4.375, 10510.379, 241.563, 52673.166 21/05/01,10:51:57,01,07,1, 11.8,1,1, 4.375, 10510.395, 241.657, 52673.441 21/05/01,10:51:57,02,07,1, 11.8,1,1, 4.375, 10510.387, 241.648, 52673.445 21/05/01,10:51:57,03,07,1, 11.8,1,1, 4.375, 10510.359, 241.579, 52673.401 21/05/01,10:51:57,04,07,1, 11.8,1,1, 4.375, 10510.351, 241.617, 52673.261 21/05/01,10:51:57,05,07,1, 11.8,1,1, 4.375, 10510.389, 241.648, 52673.301 21/05/01,10:51:57,06,07,1, 11.8,1,1, 4.375, 10510.380, 241.629, 52673.269 21/05/01,10:51:57,07,07,1, 11.8,1,1, 4.375, 10510.395, 241.649, 52673.301 21/05/01,10:51:57,08,07,1, 11.8,1,1, 4.375, 10510.368, 241.619, 52673.433 21/05/01,10:51:57,09,07,1, 11.8,1,1, 4.375, 10510.396, 241.659, 52673.465 21/05/01,10:51:57,10,07,1, 11.8,1,1, 4.375, 10510.375, 241.689, 52673.511 21/05/01,10:51:57,11,07,1, 11.8,1,1, 4.375, 10510.377, 241.668, 52673.450 21/05/01,10:51:57,12,07,1, 11.8,1,1, 4.375, 10510.360, 241.657, 52673.286 21/05/01,10:51:57,13,07,1, 11.8,1,1, 4.375, 10510.374, 241.660, 52673.249 21/05/01,10:51:57,14,07,1, 11.8,1,1, 4.375, 10510.381, 241.661, 52673.220 21/05/01,10:51:57,15,07,1, 11.8,1,1, 4.375, 10510.381, 241.701, 52673.422 21/05/01,10:51:57,16,07,1, 11.8,1,1, 4.375, 10510.390, 241.702, 52673.468 21/05/01,10:51:57,17,07,1, 11.8,1,1, 4.375, 10510.384, 241.695, 52673.528 21/05/01,10:51:57,18,07,1, 11.8,1,1, 4.375, 10510.363, 241.695, 52673.522 21/05/01,10:51:57,19,07,1, 11.8,1,1, 4.375, 10510.346, 241.702, 52673.450 21/05/01,10:51:58,00,07,1, 11.8,1,1, 4.380, 10510.337, 241.702, 52673.450 21/05/01,10:51:58,01,07,1, 11.8,1,1, 4.380, 10510.367, 241.722, 52673.357 21/05/01,10:51:58,02,07,1, 11.8,1,1, 4.380, 10510.367, 241.716, 52673.310 21/05/01,10:51:58,03,07,1, 11.8,1,1, 4.380, 10510.354, 241.740, 52673.371 21/05/01,10:51:58,04,07,1, 11.8,1,1, 4.380, 10510.386, 241.716, 52673.401 21/05/01,10:51:58,05,07,1, 11.8,1,1, 4.380, 10510.346, 241.729, 52673.505 21/05/01,10:51:58,06,07,1, 11.8,1,1, 4.380, 10510.381, 241.768, 52673.562 21/05/01,10:51:58,07,07,1, 11.8,1,1, 4.380, 10510.363, 241.762, 52673.499 21/05/01,10:51:58,08,07,1, 11.8,1,1, 4.380, 10510.365, 241.722, 52673.403 21/05/01,10:51:58,09,07,1, 11.8,1,1, 4.380, 10510.381, 241.709, 52673.380 21/05/01,10:51:58,10,07,1, 11.8,1,1, 4.380, 10510.391, 241.747, 52673.372 21/05/01,10:51:58,11,07,1, 11.8,1,1, 4.380, 10510.403, 241.778, 52673.397 21/05/01,10:51:58,12,07,1, 11.8,1,1, 4.380, 10510.373, 241.764, 52673.461 21/05/01,10:51:58,13,07,1, 11.8,1,1, 4.380, 10510.364, 241.759, 52673.507 21/05/01,10:51:58,14,07,1, 11.8,1,1, 4.380, 10510.363, 241.760, 52673.528 21/05/01,10:51:58,15,07,1, 11.8,1,1, 4.380, 10510.372, 241.793, 52673.505 21/05/01,10:51:58,16,07,1, 11.8,1,1, 4.380, 10510.366, 241.804, 52673.452 21/05/01,10:51:58,17,07,1, 11.8,1,1, 4.380, 10510.370, 241.784, 52673.386 21/05/01,10:51:58,18,07,1, 11.8,1,1, 4.380, 10510.353, 241.724, 52673.303 21/05/01,10:51:58,19,07,1, 11.8,1,1, 4.380, 10510.352, 241.757, 52673.344 21/05/01,10:51:59,00,07,1, 11.9,1,1, 4.379, 10510.346, 241.757, 52673.344 21/05/01,10:51:59,01,07,1, 11.9,1,1, 4.379, 10510.368, 241.843, 52673.557 21/05/01,10:51:59,02,07,1, 11.9,1,1, 4.379, 10510.358, 241.816, 52673.526 21/05/01,10:51:59,03,07,1, 11.9,1,1, 4.379, 10510.348, 241.789, 52673.489 21/05/01,10:51:59,04,07,1, 11.9,1,1, 4.379, 10510.353, 241.793, 52673.423 21/05/01,10:51:59,05,07,1, 11.9,1,1, 4.379, 10510.347, 241.856, 52673.411 21/05/01,10:51:59,06,07,1, 11.9,1,1, 4.379, 10510.345, 241.825, 52673.364 21/05/01,10:51:59,07,07,1, 11.9,1,1, 4.379, 10510.345, 241.792, 52673.354 21/05/01,10:51:59,08,07,1, 11.9,1,1, 4.379, 10510.356, 241.795, 52673.398 21/05/01,10:51:59,09,07,1, 11.9,1,1, 4.379, 10510.326, 241.835, 52673.537 21/05/01,10:51:59,10,07,1, 11.9,1,1, 4.379, 10510.352, 241.887, 52673.579 21/05/01,10:51:59,11,07,1, 11.9,1,1, 4.379, 10510.345, 241.865, 52673.578 21/05/01,10:51:59,12,07,1, 11.9,1,1, 4.379, 10510.319, 241.853, 52673.539 21/05/01,10:51:59,13,07,1, 11.9,1,1, 4.379, 10510.346, 241.851, 52673.453 21/05/01,10:51:59,14,07,1, 11.9,1,1, 4.379, 10510.375, 241.858, 52673.395 21/05/01,10:51:59,15,07,1, 11.9,1,1, 4.379, 10510.310, 241.893, 52673.523 21/05/01,10:51:59,16,07,1, 11.9,1,1, 4.379, 10510.407, 241.874, 52673.429 21/05/01,10:51:59,17,07,1, 11.9,1,1, 4.379, 10510.368, 241.862, 52673.469 21/05/01,10:51:59,18,07,1, 11.9,1,1, 4.379, 10510.333, 241.890, 52673.598 21/05/01,10:51:59,19,07,1, 11.9,1,1, 4.379, 10510.340, 241.886, 52673.649 21/05/01,10:52:00,00,07,1, 11.8,1,1, 4.381, 10510.337, 241.886, 52673.649 21/05/01,10:52:00,01,07,1, 11.8,1,1, 4.381, 10510.334, 241.903, 52673.493 21/05/01,10:52:00,02,07,1, 11.8,1,1, 4.381, 10510.333, 241.880, 52673.395 21/05/01,10:52:00,03,07,1, 11.8,1,1, 4.381, 10510.345, 241.885, 52673.370 21/05/01,10:52:00,04,07,1, 11.8,1,1, 4.381, 10510.328, 241.903, 52673.448 21/05/01,10:52:00,05,07,1, 11.8,1,1, 4.381, 10510.327, 241.923, 52673.511 21/05/01,10:52:00,06,07,1, 11.8,1,1, 4.381, 10510.336, 241.940, 52673.536 21/05/01,10:52:00,07,07,1, 11.8,1,1, 4.381, 10510.304, 241.935, 52673.556 21/05/01,10:52:00,08,07,1, 11.8,1,1, 4.381, 10510.324, 241.896, 52673.555 21/05/01,10:52:00,09,07,1, 11.8,1,1, 4.381, 10510.325, 241.944, 52673.485 21/05/01,10:52:00,10,07,1, 11.8,1,1, 4.381, 10510.356, 241.932, 52673.410 21/05/01,10:52:00,11,07,1, 11.8,1,1, 4.381, 10510.338, 241.941, 52673.362 21/05/01,10:52:00,12,07,1, 11.8,1,1, 4.381, 10510.332, 241.930, 52673.364 21/05/01,10:52:00,13,07,1, 11.8,1,1, 4.381, 10510.317, 241.921, 52673.406 21/05/01,10:52:00,14,07,1, 11.8,1,1, 4.381, 10510.319, 241.964, 52673.504 21/05/01,10:52:00,15,07,1, 11.8,1,1, 4.381, 10510.337, 241.993, 52673.572 21/05/01,10:52:00,16,07,1, 11.8,1,1, 4.381, 10510.315, 241.982, 52673.631 21/05/01,10:52:00,17,07,1, 11.8,1,1, 4.381, 10510.289, 241.946, 52673.535 21/05/01,10:52:00,18,07,1, 11.8,1,1, 4.381, 10510.315, 241.971, 52673.511 21/05/01,10:52:00,19,07,1, 11.8,1,1, 4.381, 10510.315, 241.985, 52673.396 21/05/01,10:52:01,00,07,1, 11.9,1,1, 4.376, 10510.312, 241.985, 52673.396 21/05/01,10:52:01,01,07,1, 11.9,1,1, 4.376, 10510.322, 241.985, 52673.506 21/05/01,10:52:01,02,07,1, 11.9,1,1, 4.376, 10510.305, 241.972, 52673.577 21/05/01,10:52:01,03,07,1, 11.9,1,1, 4.376, 10510.326, 241.979, 52673.695 21/05/01,10:52:01,04,07,1, 11.9,1,1, 4.376, 10510.302, 242.025, 52673.668 21/05/01,10:52:01,05,07,1, 11.9,1,1, 4.376, 10510.306, 242.011, 52673.686 21/05/01,10:52:01,06,07,1, 11.9,1,1, 4.376, 10510.286, 241.996, 52673.568 21/05/01,10:52:01,07,07,1, 11.9,1,1, 4.376, 10510.292, 241.959, 52673.480 21/05/01,10:52:01,08,07,1, 11.9,1,1, 4.376, 10510.274, 242.000, 52673.442 21/05/01,10:52:01,09,07,1, 11.9,1,1, 4.376, 10510.349, 242.027, 52673.519 21/05/01,10:52:01,10,07,1, 11.9,1,1, 4.376, 10510.307, 242.033, 52673.555 21/05/01,10:52:01,11,07,1, 11.9,1,1, 4.376, 10510.298, 242.002, 52673.634 21/05/01,10:52:01,12,07,1, 11.9,1,1, 4.376, 10510.272, 241.975, 52673.692 21/05/01,10:52:01,13,07,1, 11.9,1,1, 4.376, 10510.301, 242.041, 52673.946 21/05/01,10:52:01,14,07,1, 11.9,1,1, 4.376, 10510.351, 242.029, 52673.569 21/05/01,10:52:01,15,07,1, 11.9,1,1, 4.376, 10510.326, 242.038, 52673.548 21/05/01,10:52:01,16,07,1, 11.9,1,1, 4.376, 10510.302, 242.027, 52673.518 21/05/01,10:52:01,17,07,1, 11.9,1,1, 4.376, 10510.316, 241.992, 52673.506 21/05/01,10:52:01,18,07,1, 11.9,1,1, 4.376, 10510.306, 242.011, 52673.641 21/05/01,10:52:01,19,07,1, 11.9,1,1, 4.376, 10510.291, 242.066, 52673.676 21/05/01,10:52:02,00,07,1, 11.9,1,1, 4.382, 10510.287, 242.066, 52673.676 21/05/01,10:52:02,01,07,1, 11.9,1,1, 4.382, 10510.299, 242.029, 52673.723 21/05/01,10:52:02,02,07,1, 11.9,1,1, 4.382, 10510.280, 242.052, 52673.692 21/05/01,10:52:02,03,07,1, 11.9,1,1, 4.382, 10510.304, 242.082, 52673.636 21/05/01,10:52:02,04,07,1, 11.9,1,1, 4.382, 10510.304, 242.093, 52673.580 21/05/01,10:52:02,05,07,1, 11.9,1,1, 4.382, 10510.298, 242.045, 52673.491 21/05/01,10:52:02,06,07,1, 11.9,1,1, 4.382, 10510.309, 242.007, 52673.550 21/05/01,10:52:02,07,07,1, 11.9,1,1, 4.382, 10510.291, 242.060, 52673.641 21/05/01,10:52:02,08,07,1, 11.9,1,1, 4.382, 10510.284, 242.128, 52673.674 21/05/01,10:52:02,09,07,1, 11.9,1,1, 4.382, 10510.296, 242.127, 52673.725 21/05/01,10:52:02,10,07,1, 11.9,1,1, 4.382, 10510.297, 242.088, 52673.642 21/05/01,10:52:02,11,07,1, 11.9,1,1, 4.382, 10510.265, 242.071, 52673.590 21/05/01,10:52:02,12,07,1, 11.9,1,1, 4.382, 10510.282, 242.102, 52673.543 21/05/01,10:52:02,13,07,1, 11.9,1,1, 4.382, 10510.284, 242.155, 52673.574 21/05/01,10:52:02,14,07,1, 11.9,1,1, 4.382, 10510.310, 242.128, 52673.552 21/05/01,10:52:02,15,07,1, 11.9,1,1, 4.382, 10510.299, 242.110, 52673.580 21/05/01,10:52:02,16,07,1, 11.9,1,1, 4.382, 10510.286, 242.125, 52673.616 21/05/01,10:52:02,17,07,1, 11.9,1,1, 4.382, 10510.277, 242.146, 52673.772 21/05/01,10:52:02,18,07,1, 11.9,1,1, 4.382, 10510.316, 242.183, 52673.771 21/05/01,10:52:02,19,07,1, 11.9,1,1, 4.382, 10510.280, 242.145, 52673.486 21/05/01,10:52:03,00,07,1, 11.9,1,1, 4.375, 10510.279, 242.145, 52673.486 21/05/01,10:52:03,01,07,1, 11.9,1,1, 4.375, 10510.309, 242.119, 52673.432 21/05/01,10:52:03,02,07,1, 11.9,1,1, 4.375, 10510.328, 242.185, 52673.587 21/05/01,10:52:03,03,07,1, 11.9,1,1, 4.375, 10510.283, 242.171, 52673.612 21/05/01,10:52:03,04,07,1, 11.9,1,1, 4.375, 10510.277, 242.176, 52673.703 21/05/01,10:52:03,05,07,1, 11.9,1,1, 4.375, 10510.303, 242.150, 52673.784 21/05/01,10:52:03,06,07,1, 11.9,1,1, 4.375, 10510.282, 242.206, 52673.782 21/05/01,10:52:03,07,07,1, 11.9,1,1, 4.375, 10510.287, 242.233, 52673.777 21/05/01,10:52:03,08,07,1, 11.9,1,1, 4.375, 10510.273, 242.226, 52673.684 21/05/01,10:52:03,09,07,1, 11.9,1,1, 4.375, 10510.258, 242.168, 52673.609 21/05/01,10:52:03,10,07,1, 11.9,1,1, 4.375, 10510.283, 242.193, 52673.553 21/05/01,10:52:03,11,07,1, 11.9,1,1, 4.375, 10510.310, 242.218, 52673.646 21/05/01,10:52:03,12,07,1, 11.9,1,1, 4.375, 10510.287, 242.252, 52673.730 21/05/01,10:52:03,13,07,1, 11.9,1,1, 4.375, 10510.264, 242.250, 52673.808 21/05/01,10:52:03,14,07,1, 11.9,1,1, 4.375, 10510.290, 242.222, 52673.747 21/05/01,10:52:03,15,07,1, 11.9,1,1, 4.375, 10510.263, 242.215, 52673.770 21/05/01,10:52:03,16,07,1, 11.9,1,1, 4.375, 10510.277, 242.257, 52673.772 21/05/01,10:52:03,17,07,1, 11.9,1,1, 4.375, 10510.258, 242.250, 52673.669 21/05/01,10:52:03,18,07,1, 11.9,1,1, 4.375, 10510.259, 242.230, 52673.612 21/05/01,10:52:03,19,07,1, 11.9,1,1, 4.375, 10510.262, 242.221, 52673.638 21/05/01,10:52:04,00,07,1, 11.9,1,1, 4.380, 10510.254, 242.221, 52673.638 21/05/01,10:52:04,01,07,1, 11.9,1,1, 4.380, 10510.289, 242.296, 52673.793 21/05/01,10:52:04,02,07,1, 11.9,1,1, 4.380, 10510.262, 242.284, 52673.815 21/05/01,10:52:04,03,07,1, 11.9,1,1, 4.380, 10510.258, 242.232, 52673.719 21/05/01,10:52:04,04,07,1, 11.9,1,1, 4.380, 10510.263, 242.249, 52673.694 21/05/01,10:52:04,05,07,1, 11.9,1,1, 4.380, 10510.268, 242.266, 52673.599 21/05/01,10:52:04,06,07,1, 11.9,1,1, 4.380, 10510.265, 242.288, 52673.668 21/05/01,10:52:04,07,07,1, 11.9,1,1, 4.380, 10510.266, 242.274, 52673.678 21/05/01,10:52:04,08,07,1, 11.9,1,1, 4.380, 10510.258, 242.250, 52673.694 21/05/01,10:52:04,09,07,1, 11.9,1,1, 4.380, 10510.260, 242.279, 52673.774 21/05/01,10:52:04,10,07,1, 11.9,1,1, 4.380, 10510.270, 242.316, 52673.832 21/05/01,10:52:04,11,07,1, 11.9,1,1, 4.380, 10510.283, 242.350, 52673.902 21/05/01,10:52:04,12,07,1, 11.9,1,1, 4.380, 10510.238, 242.302, 52673.824 21/05/01,10:52:04,13,07,1, 11.9,1,1, 4.380, 10510.256, 242.275, 52673.717 21/05/01,10:52:04,14,07,1, 11.9,1,1, 4.380, 10510.251, 242.297, 52673.695 21/05/01,10:52:04,15,07,1, 11.9,1,1, 4.380, 10510.275, 242.341, 52673.704 21/05/01,10:52:04,16,07,1, 11.9,1,1, 4.380, 10510.275, 242.342, 52673.720 21/05/01,10:52:04,17,07,1, 11.9,1,1, 4.380, 10510.231, 242.294, 52673.797 21/05/01,10:52:04,18,07,1, 11.9,1,1, 4.380, 10510.244, 242.302, 52673.860 21/05/01,10:52:04,19,07,1, 11.9,1,1, 4.380, 10510.267, 242.333, 52673.912 21/05/01,10:52:05,00,07,1, 11.9,1,1, 4.379, 10510.262, 242.333, 52673.912 21/05/01,10:52:05,01,07,1, 11.9,1,1, 4.379, 10510.234, 242.346, 52673.793 21/05/01,10:52:05,02,07,1, 11.9,1,1, 4.379, 10510.225, 242.288, 52673.704 21/05/01,10:52:05,03,07,1, 11.9,1,1, 4.379, 10510.233, 242.318, 52673.674 21/05/01,10:52:05,04,07,1, 11.9,1,1, 4.379, 10510.272, 242.324, 52673.740 21/05/01,10:52:05,05,07,1, 11.9,1,1, 4.379, 10510.206, 242.349, 52673.605 21/05/01,10:52:05,06,07,1, 11.9,1,1, 4.379, 10510.283, 242.344, 52673.804 21/05/01,10:52:05,07,07,1, 11.9,1,1, 4.379, 10510.277, 242.325, 52673.798 21/05/01,10:52:05,08,07,1, 11.9,1,1, 4.379, 10510.260, 242.359, 52673.742 21/05/01,10:52:05,09,07,1, 11.9,1,1, 4.379, 10510.239, 242.384, 52673.757 21/05/01,10:52:05,10,07,1, 11.9,1,1, 4.379, 10510.264, 242.376, 52673.746 21/05/01,10:52:05,11,07,1, 11.9,1,1, 4.379, 10510.203, 242.364, 52673.667 21/05/01,10:52:05,12,07,1, 11.9,1,1, 4.379, 10510.244, 242.322, 52673.617 21/05/01,10:52:05,13,07,1, 11.9,1,1, 4.379, 10510.212, 242.349, 52673.838 21/05/01,10:52:05,14,07,1, 11.9,1,1, 4.379, 10510.281, 242.414, 52673.906 21/05/01,10:52:05,15,07,1, 11.9,1,1, 4.379, 10510.220, 242.397, 52673.898 21/05/01,10:52:05,16,07,1, 11.9,1,1, 4.379, 10510.202, 242.366, 52673.845 21/05/01,10:52:05,17,07,1, 11.9,1,1, 4.379, 10510.227, 242.387, 52673.806 21/05/01,10:52:05,18,07,1, 11.9,1,1, 4.379, 10510.245, 242.413, 52673.655 21/05/01,10:52:05,19,07,1, 11.9,1,1, 4.379, 10510.257, 242.428, 52673.713 21/05/01,10:52:06,00,07,1, 11.9,1,1, 4.379, 10510.254, 242.428, 52673.713 21/05/01,10:52:06,01,07,1, 11.9,1,1, 4.379, 10510.253, 242.380, 52673.745 21/05/01,10:52:06,02,07,1, 11.9,1,1, 4.379, 10510.286, 242.398, 52673.846 21/05/01,10:52:06,03,07,1, 11.9,1,1, 4.379, 10510.240, 242.460, 52674.092 21/05/01,10:52:06,04,07,1, 11.9,1,1, 4.379, 10510.253, 242.455, 52673.905 21/05/01,10:52:06,05,07,1, 11.9,1,1, 4.379, 10510.231, 242.408, 52673.789 21/05/01,10:52:06,06,07,1, 11.9,1,1, 4.379, 10510.231, 242.377, 52673.772 21/05/01,10:52:06,07,07,1, 11.9,1,1, 4.379, 10510.248, 242.424, 52673.745 21/05/01,10:52:06,08,07,1, 11.9,1,1, 4.379, 10510.271, 242.451, 52673.752 21/05/01,10:52:06,09,07,1, 11.9,1,1, 4.379, 10510.281, 242.448, 52673.795 21/05/01,10:52:06,10,07,1, 11.9,1,1, 4.379, 10510.243, 242.411, 52673.795 21/05/01,10:52:06,11,07,1, 11.9,1,1, 4.379, 10510.251, 242.436, 52673.950 21/05/01,10:52:06,12,07,1, 11.9,1,1, 4.379, 10510.249, 242.466, 52673.978 21/05/01,10:52:06,13,07,1, 11.9,1,1, 4.379, 10510.236, 242.485, 52673.901 21/05/01,10:52:06,14,07,1, 11.9,1,1, 4.379, 10510.238, 242.432, 52673.830 21/05/01,10:52:06,15,07,1, 11.9,1,1, 4.379, 10510.213, 242.425, 52673.754 21/05/01,10:52:06,16,07,1, 11.9,1,1, 4.379, 10510.220, 242.446, 52673.760 21/05/01,10:52:06,17,07,1, 11.9,1,1, 4.379, 10510.263, 242.496, 52673.833 21/05/01,10:52:06,18,07,1, 11.9,1,1, 4.379, 10510.236, 242.485, 52673.886 21/05/01,10:52:06,19,07,1, 11.9,1,1, 4.379, 10510.242, 242.460, 52673.959 21/05/01,10:52:07,00,07,1, 11.8,1,1, 4.383, 10510.237, 242.460, 52673.959 21/05/01,10:52:07,01,07,1, 11.8,1,1, 4.383, 10510.271, 242.493, 52673.935 21/05/01,10:52:07,02,07,1, 11.8,1,1, 4.383, 10510.228, 242.518, 52673.841 21/05/01,10:52:07,03,07,1, 11.8,1,1, 4.383, 10510.240, 242.480, 52673.766 21/05/01,10:52:07,04,07,1, 11.8,1,1, 4.383, 10510.218, 242.428, 52673.694 21/05/01,10:52:07,05,07,1, 11.8,1,1, 4.383, 10510.232, 242.452, 52673.761 21/05/01,10:52:07,06,07,1, 11.8,1,1, 4.383, 10510.229, 242.531, 52673.951 21/05/01,10:52:07,07,07,1, 11.8,1,1, 4.383, 10510.237, 242.524, 52674.018 21/05/01,10:52:07,08,07,1, 11.8,1,1, 4.383, 10510.227, 242.529, 52674.001 21/05/01,10:52:07,09,07,1, 11.8,1,1, 4.383, 10510.217, 242.474, 52673.944 21/05/01,10:52:07,10,07,1, 11.8,1,1, 4.383, 10510.232, 242.514, 52673.863 21/05/01,10:52:07,11,07,1, 11.8,1,1, 4.383, 10510.251, 242.552, 52673.892 21/05/01,10:52:07,12,07,1, 11.8,1,1, 4.383, 10510.230, 242.505, 52673.856 21/05/01,10:52:07,13,07,1, 11.8,1,1, 4.383, 10510.244, 242.480, 52673.819 21/05/01,10:52:07,14,07,1, 11.8,1,1, 4.383, 10510.225, 242.513, 52673.948 21/05/01,10:52:07,15,07,1, 11.8,1,1, 4.383, 10510.239, 242.539, 52674.047 21/05/01,10:52:07,16,07,1, 11.8,1,1, 4.383, 10510.228, 242.581, 52674.074 21/05/01,10:52:07,17,07,1, 11.8,1,1, 4.383, 10510.265, 242.556, 52673.955 21/05/01,10:52:07,18,07,1, 11.8,1,1, 4.383, 10510.178, 242.526, 52674.010 21/05/01,10:52:07,19,07,1, 11.8,1,1, 4.383, 10510.195, 242.541, 52673.936 21/05/01,10:52:08,00,07,1, 11.9,1,1, 4.379, 10510.195, 242.541, 52673.936 21/05/01,10:52:08,01,07,1, 11.9,1,1, 4.379, 10510.240, 242.556, 52673.873 21/05/01,10:52:08,02,07,1, 11.9,1,1, 4.379, 10510.229, 242.513, 52673.962 21/05/01,10:52:08,03,07,1, 11.9,1,1, 4.379, 10510.218, 242.570, 52674.027 21/05/01,10:52:08,04,07,1, 11.9,1,1, 4.379, 10510.252, 242.588, 52674.069 21/05/01,10:52:08,05,07,1, 11.9,1,1, 4.379, 10510.233, 242.591, 52674.109 21/05/01,10:52:08,06,07,1, 11.9,1,1, 4.379, 10510.213, 242.573, 52673.992 21/05/01,10:52:08,07,07,1, 11.9,1,1, 4.379, 10510.213, 242.557, 52673.926 21/05/01,10:52:08,08,07,1, 11.9,1,1, 4.379, 10510.263, 242.602, 52673.861 21/05/01,10:52:08,09,07,1, 11.9,1,1, 4.379, 10510.244, 242.563, 52673.872 21/05/01,10:52:08,10,07,1, 11.9,1,1, 4.379, 10510.234, 242.553, 52673.907 21/05/01,10:52:08,11,07,1, 11.9,1,1, 4.379, 10510.246, 242.573, 52674.005 21/05/01,10:52:08,12,07,1, 11.9,1,1, 4.379, 10510.239, 242.595, 52674.037 21/05/01,10:52:08,13,07,1, 11.9,1,1, 4.379, 10510.221, 242.612, 52674.078 21/05/01,10:52:08,14,07,1, 11.9,1,1, 4.379, 10510.236, 242.588, 52674.054 21/05/01,10:52:08,15,07,1, 11.9,1,1, 4.379, 10510.217, 242.545, 52673.976 21/05/01,10:52:08,16,07,1, 11.9,1,1, 4.379, 10510.215, 242.578, 52673.884 21/05/01,10:52:08,17,07,1, 11.9,1,1, 4.379, 10510.238, 242.598, 52673.919 21/05/01,10:52:08,18,07,1, 11.9,1,1, 4.379, 10510.224, 242.596, 52673.945 21/05/01,10:52:08,19,07,1, 11.9,1,1, 4.379, 10510.214, 242.595, 52674.019 21/05/01,10:52:09,00,06,1, 11.9,1,1, 4.380, 10510.212, 242.595, 52674.019 21/05/01,10:52:09,01,06,1, 11.9,1,1, 4.380, 10510.206, 242.624, 52674.126 21/05/01,10:52:09,02,06,1, 11.9,1,1, 4.380, 10510.211, 242.670, 52674.089 21/05/01,10:52:09,03,06,1, 11.9,1,1, 4.380, 10510.215, 242.626, 52673.955 21/05/01,10:52:09,04,06,1, 11.9,1,1, 4.380, 10510.215, 242.597, 52673.853 21/05/01,10:52:09,05,06,1, 11.9,1,1, 4.380, 10510.227, 242.585, 52673.830 21/05/01,10:52:09,06,06,1, 11.9,1,1, 4.380, 10510.208, 242.646, 52673.891 21/05/01,10:52:09,07,06,1, 11.9,1,1, 4.380, 10510.243, 242.646, 52673.953 21/05/01,10:52:09,08,06,1, 11.9,1,1, 4.380, 10510.223, 242.613, 52674.018 21/05/01,10:52:09,09,06,1, 11.9,1,1, 4.380, 10510.223, 242.585, 52674.059 21/05/01,10:52:09,10,06,1, 11.9,1,1, 4.380, 10510.187, 242.618, 52674.116 21/05/01,10:52:09,11,06,1, 11.9,1,1, 4.380, 10510.247, 242.665, 52674.089 21/05/01,10:52:09,12,06,1, 11.9,1,1, 4.380, 10510.223, 242.652, 52674.027 21/05/01,10:52:09,13,06,1, 11.9,1,1, 4.380, 10510.212, 242.602, 52673.918 21/05/01,10:52:09,14,06,1, 11.9,1,1, 4.380, 10510.231, 242.632, 52673.903 21/05/01,10:52:09,15,06,1, 11.9,1,1, 4.380, 10510.228, 242.643, 52673.965 21/05/01,10:52:09,16,06,1, 11.9,1,1, 4.380, 10510.248, 242.677, 52674.015 21/05/01,10:52:09,17,06,1, 11.9,1,1, 4.380, 10510.226, 242.662, 52674.021 21/05/01,10:52:09,18,06,1, 11.9,1,1, 4.380, 10510.194, 242.631, 52674.047 21/05/01,10:52:09,19,06,1, 11.9,1,1, 4.380, 10510.207, 242.669, 52674.162 21/05/01,10:52:10,00,06,1, 11.9,1,1, 4.377, 10510.204, 242.669, 52674.162 21/05/01,10:52:10,01,06,1, 11.9,1,1, 4.377, 10510.172, 242.687, 52674.051 21/05/01,10:52:10,02,06,1, 11.9,1,1, 4.377, 10510.181, 242.645, 52673.838 21/05/01,10:52:10,03,06,1, 11.9,1,1, 4.377, 10510.219, 242.635, 52673.906 21/05/01,10:52:10,04,06,1, 11.9,1,1, 4.377, 10510.217, 242.698, 52674.031 21/05/01,10:52:10,05,06,1, 11.9,1,1, 4.377, 10510.235, 242.738, 52674.107 21/05/01,10:52:10,06,06,1, 11.9,1,1, 4.377, 10510.221, 242.696, 52674.140 21/05/01,10:52:10,07,06,1, 11.9,1,1, 4.377, 10510.188, 242.668, 52674.105 21/05/01,10:52:10,08,06,1, 11.9,1,1, 4.377, 10510.250, 242.693, 52674.021 21/05/01,10:52:10,09,06,1, 11.9,1,1, 4.377, 10510.222, 242.707, 52673.976 21/05/01,10:52:10,10,06,1, 11.9,1,1, 4.377, 10510.235, 242.668, 52673.916 21/05/01,10:52:10,11,06,1, 11.9,1,1, 4.377, 10510.233, 242.693, 52673.980 21/05/01,10:52:10,12,06,1, 11.9,1,1, 4.377, 10510.211, 242.703, 52674.096 21/05/01,10:52:10,13,06,1, 11.9,1,1, 4.377, 10510.232, 242.720, 52674.136 21/05/01,10:52:10,14,06,1, 11.9,1,1, 4.377, 10510.212, 242.715, 52674.152 21/05/01,10:52:10,15,06,1, 11.9,1,1, 4.377, 10510.198, 242.709, 52674.115 21/05/01,10:52:10,16,06,1, 11.9,1,1, 4.377, 10510.198, 242.704, 52674.014 21/05/01,10:52:10,17,06,1, 11.9,1,1, 4.377, 10510.225, 242.715, 52673.985 21/05/01,10:52:10,18,06,1, 11.9,1,1, 4.377, 10510.225, 242.717, 52673.962 21/05/01,10:52:10,19,06,1, 11.9,1,1, 4.377, 10510.202, 242.684, 52673.975 21/05/01,10:52:11,00,07,1, 11.8,1,1, 4.378, 10510.195, 242.684, 52673.975 21/05/01,10:52:11,01,07,1, 11.8,1,1, 4.378, 10510.216, 242.756, 52674.250 21/05/01,10:52:11,02,07,1, 11.8,1,1, 4.378, 10510.208, 242.791, 52674.259 21/05/01,10:52:11,03,07,1, 11.8,1,1, 4.378, 10510.200, 242.754, 52674.155 21/05/01,10:52:11,04,07,1, 11.8,1,1, 4.378, 10510.186, 242.727, 52674.039 21/05/01,10:52:11,05,07,1, 11.8,1,1, 4.378, 10510.219, 242.732, 52674.004 21/05/01,10:52:11,06,07,1, 11.8,1,1, 4.378, 10510.226, 242.778, 52674.017 21/05/01,10:52:11,07,07,1, 11.8,1,1, 4.378, 10510.223, 242.770, 52674.068 21/05/01,10:52:11,08,07,1, 11.8,1,1, 4.378, 10510.210, 242.749, 52674.114 21/05/01,10:52:11,09,07,1, 11.8,1,1, 4.378, 10510.217, 242.737, 52674.147 21/05/01,10:52:11,10,07,1, 11.8,1,1, 4.378, 10510.207, 242.801, 52674.242 21/05/01,10:52:11,11,07,1, 11.8,1,1, 4.378, 10510.214, 242.809, 52674.169 21/05/01,10:52:11,12,07,1, 11.8,1,1, 4.378, 10510.170, 242.779, 52674.168 21/05/01,10:52:11,13,07,1, 11.8,1,1, 4.378, 10510.206, 242.748, 52674.065 21/05/01,10:52:11,14,07,1, 11.8,1,1, 4.378, 10510.213, 242.772, 52673.978 21/05/01,10:52:11,15,07,1, 11.8,1,1, 4.378, 10510.223, 242.804, 52674.064 21/05/01,10:52:11,16,07,1, 11.8,1,1, 4.378, 10510.215, 242.799, 52674.167 21/05/01,10:52:11,17,07,1, 11.8,1,1, 4.378, 10510.203, 242.784, 52674.205 21/05/01,10:52:11,18,07,1, 11.8,1,1, 4.378, 10510.216, 242.809, 52674.276 21/05/01,10:52:11,19,07,1, 11.8,1,1, 4.378, 10510.210, 242.816, 52674.292 21/05/01,10:52:12,00,07,1, 11.9,1,1, 4.380, 10510.204, 242.816, 52674.292 21/05/01,10:52:12,01,07,1, 11.9,1,1, 4.380, 10510.174, 242.782, 52674.125 21/05/01,10:52:12,02,07,1, 11.9,1,1, 4.380, 10510.198, 242.777, 52674.069 21/05/01,10:52:12,03,07,1, 11.9,1,1, 4.380, 10510.233, 242.806, 52674.080 21/05/01,10:52:12,04,07,1, 11.9,1,1, 4.380, 10510.209, 242.811, 52674.154 21/05/01,10:52:12,05,07,1, 11.9,1,1, 4.380, 10510.206, 242.808, 52674.180 21/05/01,10:52:12,06,07,1, 11.9,1,1, 4.380, 10510.178, 242.816, 52674.289 21/05/01,10:52:12,07,07,1, 11.9,1,1, 4.380, 10510.210, 242.827, 52674.303 21/05/01,10:52:12,08,07,1, 11.9,1,1, 4.380, 10510.217, 242.832, 52674.229 21/05/01,10:52:12,09,07,1, 11.9,1,1, 4.380, 10510.199, 242.818, 52674.142 21/05/01,10:52:12,10,07,1, 11.9,1,1, 4.380, 10510.191, 242.788, 52674.052 21/05/01,10:52:12,11,07,1, 11.9,1,1, 4.380, 10510.208, 242.808, 52674.081 21/05/01,10:52:12,12,07,1, 11.9,1,1, 4.380, 10510.208, 242.862, 52674.171 21/05/01,10:52:12,13,07,1, 11.9,1,1, 4.380, 10510.226, 242.859, 52674.258 21/05/01,10:52:12,14,07,1, 11.9,1,1, 4.380, 10510.189, 242.813, 52674.223 21/05/01,10:52:12,15,07,1, 11.9,1,1, 4.380, 10510.180, 242.827, 52674.294 21/05/01,10:52:12,16,07,1, 11.9,1,1, 4.380, 10510.193, 242.888, 52674.295 21/05/01,10:52:12,17,07,1, 11.9,1,1, 4.380, 10510.184, 242.871, 52674.250 21/05/01,10:52:12,18,07,1, 11.9,1,1, 4.380, 10510.186, 242.811, 52674.020 21/05/01,10:52:12,19,07,1, 11.9,1,1, 4.380, 10510.169, 242.807, 52674.055 21/05/01,10:52:13,00,07,1, 11.8,1,1, 4.380, 10510.162, 242.807, 52674.055 21/05/01,10:52:13,01,07,1, 11.8,1,1, 4.380, 10510.192, 242.902, 52674.243 21/05/01,10:52:13,02,07,1, 11.8,1,1, 4.380, 10510.200, 242.875, 52674.315 21/05/01,10:52:13,03,07,1, 11.8,1,1, 4.380, 10510.175, 242.851, 52674.299 21/05/01,10:52:13,04,07,1, 11.8,1,1, 4.380, 10510.188, 242.871, 52674.313 21/05/01,10:52:13,05,07,1, 11.8,1,1, 4.380, 10510.190, 242.881, 52674.211 21/05/01,10:52:13,06,07,1, 11.8,1,1, 4.380, 10510.191, 242.867, 52674.152 21/05/01,10:52:13,07,07,1, 11.8,1,1, 4.380, 10510.177, 242.873, 52674.141 21/05/01,10:52:13,08,07,1, 11.8,1,1, 4.380, 10510.212, 242.894, 52674.135 21/05/01,10:52:13,09,07,1, 11.8,1,1, 4.380, 10510.199, 242.889, 52674.250 21/05/01,10:52:13,10,07,1, 11.8,1,1, 4.380, 10510.196, 242.890, 52674.318 21/05/01,10:52:13,11,07,1, 11.8,1,1, 4.380, 10510.167, 242.873, 52674.282 21/05/01,10:52:13,12,07,1, 11.8,1,1, 4.380, 10510.169, 242.866, 52674.287 21/05/01,10:52:13,13,07,1, 11.8,1,1, 4.380, 10510.186, 242.924, 52674.194 21/05/01,10:52:13,14,07,1, 11.8,1,1, 4.380, 10510.166, 242.890, 52674.077 21/05/01,10:52:13,15,07,1, 11.8,1,1, 4.380, 10510.167, 242.858, 52674.030 21/05/01,10:52:13,16,07,1, 11.8,1,1, 4.380, 10510.182, 242.876, 52674.049 21/05/01,10:52:13,17,07,1, 11.8,1,1, 4.380, 10510.188, 242.914, 52674.164 21/05/01,10:52:13,18,07,1, 11.8,1,1, 4.380, 10510.196, 242.923, 52674.241 21/05/01,10:52:13,19,07,1, 11.8,1,1, 4.380, 10510.181, 242.919, 52674.283 21/05/01,10:52:14,00,07,1, 11.9,1,1, 4.379, 10510.179, 242.919, 52674.283 21/05/01,10:52:14,01,07,1, 11.9,1,1, 4.379, 10510.162, 242.895, 52674.219 21/05/01,10:52:14,02,07,1, 11.9,1,1, 4.379, 10510.190, 242.942, 52674.172 21/05/01,10:52:14,03,07,1, 11.9,1,1, 4.379, 10510.165, 242.922, 52674.092 21/05/01,10:52:14,04,07,1, 11.9,1,1, 4.379, 10510.153, 242.892, 52674.124 21/05/01,10:52:14,05,07,1, 11.9,1,1, 4.379, 10510.171, 242.920, 52674.215 21/05/01,10:52:14,06,07,1, 11.9,1,1, 4.379, 10510.185, 242.932, 52674.311 21/05/01,10:52:14,07,07,1, 11.9,1,1, 4.379, 10510.183, 242.923, 52674.351 21/05/01,10:52:14,08,07,1, 11.9,1,1, 4.379, 10510.189, 242.906, 52674.310 21/05/01,10:52:14,09,07,1, 11.9,1,1, 4.379, 10510.169, 242.905, 52674.280 21/05/01,10:52:14,10,07,1, 11.9,1,1, 4.379, 10510.169, 242.926, 52674.229 21/05/01,10:52:14,11,07,1, 11.9,1,1, 4.379, 10510.186, 242.917, 52674.142 21/05/01,10:52:14,12,07,1, 11.9,1,1, 4.379, 10510.213, 242.912, 52674.149 21/05/01,10:52:14,13,07,1, 11.9,1,1, 4.379, 10510.191, 242.916, 52674.199 21/05/01,10:52:14,14,07,1, 11.9,1,1, 4.379, 10510.181, 242.954, 52674.304 21/05/01,10:52:14,15,07,1, 11.9,1,1, 4.379, 10510.195, 242.975, 52674.353 21/05/01,10:52:14,16,07,1, 11.9,1,1, 4.379, 10510.170, 242.935, 52674.346 21/05/01,10:52:14,17,07,1, 11.9,1,1, 4.379, 10510.158, 242.908, 52674.255 21/05/01,10:52:14,18,07,1, 11.9,1,1, 4.379, 10510.210, 242.939, 52674.257 21/05/01,10:52:14,19,07,1, 11.9,1,1, 4.379, 10510.168, 242.958, 52674.175 21/05/01,10:52:15,00,07,1, 11.8,1,1, 4.384, 10510.162, 242.958, 52674.175 21/05/01,10:52:15,01,07,1, 11.8,1,1, 4.384, 10510.188, 242.917, 52674.210 21/05/01,10:52:15,02,07,1, 11.8,1,1, 4.384, 10510.185, 242.958, 52674.313 21/05/01,10:52:15,03,07,1, 11.8,1,1, 4.384, 10510.200, 243.021, 52674.405 21/05/01,10:52:15,04,07,1, 11.8,1,1, 4.384, 10510.174, 242.965, 52674.367 21/05/01,10:52:15,05,07,1, 11.8,1,1, 4.384, 10510.138, 242.970, 52674.316 21/05/01,10:52:15,06,07,1, 11.8,1,1, 4.384, 10510.168, 242.978, 52674.316 21/05/01,10:52:15,07,07,1, 11.8,1,1, 4.384, 10510.213, 242.982, 52674.277 21/05/01,10:52:15,08,07,1, 11.8,1,1, 4.384, 10510.165, 242.981, 52674.205 21/05/01,10:52:15,09,07,1, 11.8,1,1, 4.384, 10510.189, 242.981, 52674.225 21/05/01,10:52:15,10,07,1, 11.8,1,1, 4.384, 10510.175, 242.984, 52674.260 21/05/01,10:52:15,11,07,1, 11.8,1,1, 4.384, 10510.159, 243.004, 52674.330 21/05/01,10:52:15,12,07,1, 11.8,1,1, 4.384, 10510.149, 243.024, 52674.452 21/05/01,10:52:15,13,07,1, 11.8,1,1, 4.384, 10510.164, 242.979, 52674.370 21/05/01,10:52:15,14,07,1, 11.8,1,1, 4.384, 10510.159, 242.981, 52674.264 21/05/01,10:52:15,15,07,1, 11.8,1,1, 4.384, 10510.181, 243.020, 52674.320 21/05/01,10:52:15,16,07,1, 11.8,1,1, 4.384, 10510.178, 243.036, 52674.231 21/05/01,10:52:15,17,07,1, 11.8,1,1, 4.384, 10510.136, 242.961, 52674.214 21/05/01,10:52:15,18,07,1, 11.8,1,1, 4.384, 10510.150, 242.979, 52674.302 21/05/01,10:52:15,19,07,1, 11.8,1,1, 4.384, 10510.167, 243.051, 52674.432 21/05/01,10:52:16,00,07,1, 11.9,1,1, 4.387, 10510.162, 243.051, 52674.432 21/05/01,10:52:16,01,07,1, 11.9,1,1, 4.387, 10510.168, 243.026, 52674.396 21/05/01,10:52:16,02,07,1, 11.9,1,1, 4.387, 10510.160, 243.020, 52674.323 21/05/01,10:52:16,03,07,1, 11.9,1,1, 4.387, 10510.146, 242.997, 52674.261 21/05/01,10:52:16,04,07,1, 11.9,1,1, 4.387, 10510.175, 243.027, 52674.215 21/05/01,10:52:16,05,07,1, 11.9,1,1, 4.387, 10510.163, 243.034, 52674.254 21/05/01,10:52:16,06,07,1, 11.9,1,1, 4.387, 10510.159, 242.997, 52674.256 21/05/01,10:52:16,07,07,1, 11.9,1,1, 4.387, 10510.176, 243.010, 52674.409 21/05/01,10:52:16,08,07,1, 11.9,1,1, 4.387, 10510.169, 243.051, 52674.452 21/05/01,10:52:16,09,07,1, 11.9,1,1, 4.387, 10510.169, 243.029, 52674.428 21/05/01,10:52:16,10,07,1, 11.9,1,1, 4.387, 10510.161, 243.018, 52674.395 21/05/01,10:52:16,11,07,1, 11.9,1,1, 4.387, 10510.183, 243.022, 52674.306 21/05/01,10:52:16,12,07,1, 11.9,1,1, 4.387, 10510.190, 243.030, 52674.193 21/05/01,10:52:16,13,07,1, 11.9,1,1, 4.387, 10510.176, 243.047, 52674.285 21/05/01,10:52:16,14,07,1, 11.9,1,1, 4.387, 10510.151, 243.006, 52674.327 21/05/01,10:52:16,15,07,1, 11.9,1,1, 4.387, 10510.174, 243.015, 52674.383 21/05/01,10:52:16,16,07,1, 11.9,1,1, 4.387, 10510.157, 243.066, 52674.489 21/05/01,10:52:16,17,07,1, 11.9,1,1, 4.387, 10510.150, 243.062, 52674.431 21/05/01,10:52:16,18,07,1, 11.9,1,1, 4.387, 10510.140, 243.014, 52674.354 21/05/01,10:52:16,19,07,1, 11.9,1,1, 4.387, 10510.168, 243.005, 52674.300 21/05/01,10:52:17,00,07,1, 11.9,1,1, 4.382, 10510.162, 243.005, 52674.300 21/05/01,10:52:17,01,07,1, 11.9,1,1, 4.382, 10510.182, 243.071, 52674.311 21/05/01,10:52:17,02,07,1, 11.9,1,1, 4.382, 10510.150, 243.031, 52674.326 21/05/01,10:52:17,03,07,1, 11.9,1,1, 4.382, 10510.164, 243.030, 52674.424 21/05/01,10:52:17,04,07,1, 11.9,1,1, 4.382, 10510.156, 243.045, 52674.490 21/05/01,10:52:17,05,07,1, 11.9,1,1, 4.382, 10510.152, 243.087, 52674.565 21/05/01,10:52:17,06,07,1, 11.9,1,1, 4.382, 10510.188, 243.033, 52674.454 21/05/01,10:52:17,07,07,1, 11.9,1,1, 4.382, 10510.171, 243.036, 52674.305 21/05/01,10:52:17,08,07,1, 11.9,1,1, 4.382, 10510.167, 243.066, 52674.311 21/05/01,10:52:17,09,07,1, 11.9,1,1, 4.382, 10510.170, 243.050, 52674.298 21/05/01,10:52:17,10,07,1, 11.9,1,1, 4.382, 10510.173, 243.034, 52674.350 21/05/01,10:52:17,11,07,1, 11.9,1,1, 4.382, 10510.163, 243.050, 52674.452 21/05/01,10:52:17,12,07,1, 11.9,1,1, 4.382, 10510.154, 243.081, 52674.441 21/05/01,10:52:17,13,07,1, 11.9,1,1, 4.382, 10510.158, 243.081, 52674.427 21/05/01,10:52:17,14,07,1, 11.9,1,1, 4.382, 10510.162, 243.065, 52674.371 21/05/01,10:52:17,15,07,1, 11.9,1,1, 4.382, 10510.141, 243.032, 52674.329 21/05/01,10:52:17,16,07,1, 11.9,1,1, 4.382, 10510.159, 243.043, 52674.260 21/05/01,10:52:17,17,07,1, 11.9,1,1, 4.382, 10510.174, 243.095, 52674.253 21/05/01,10:52:17,18,07,1, 11.9,1,1, 4.382, 10510.146, 243.058, 52674.265 21/05/01,10:52:17,19,07,1, 11.9,1,1, 4.382, 10510.144, 243.027, 52674.321 21/05/01,10:52:18,00,07,1, 11.8,1,1, 4.383, 10510.137, 243.027, 52674.321 21/05/01,10:52:18,01,07,1, 11.8,1,1, 4.383, 10510.144, 243.094, 52674.506 21/05/01,10:52:18,02,07,1, 11.8,1,1, 4.383, 10510.118, 243.075, 52674.488 21/05/01,10:52:18,03,07,1, 11.8,1,1, 4.383, 10510.136, 243.070, 52674.389 21/05/01,10:52:18,04,07,1, 11.8,1,1, 4.383, 10510.131, 243.020, 52674.274 21/05/01,10:52:18,05,07,1, 11.8,1,1, 4.383, 10510.128, 243.072, 52674.304 21/05/01,10:52:18,06,07,1, 11.8,1,1, 4.383, 10510.124, 243.104, 52674.328 21/05/01,10:52:18,07,07,1, 11.8,1,1, 4.383, 10510.127, 243.066, 52674.338 21/05/01,10:52:18,08,07,1, 11.8,1,1, 4.383, 10510.101, 243.064, 52674.409 21/05/01,10:52:18,09,07,1, 11.8,1,1, 4.383, 10510.123, 243.104, 52674.470 21/05/01,10:52:18,10,07,1, 11.8,1,1, 4.383, 10510.128, 243.134, 52674.441 21/05/01,10:52:18,11,07,1, 11.8,1,1, 4.383, 10510.105, 243.056, 52674.361 21/05/01,10:52:18,12,07,1, 11.8,1,1, 4.383, 10510.137, 243.081, 52674.309 21/05/01,10:52:18,13,07,1, 11.8,1,1, 4.383, 10510.131, 243.120, 52674.314 21/05/01,10:52:18,14,07,1, 11.8,1,1, 4.383, 10510.160, 243.119, 52674.315 21/05/01,10:52:18,15,07,1, 11.8,1,1, 4.383, 10510.137, 243.063, 52674.394 21/05/01,10:52:18,16,07,1, 11.8,1,1, 4.383, 10510.098, 243.051, 52674.455 21/05/01,10:52:18,17,07,1, 11.8,1,1, 4.383, 10510.133, 243.117, 52674.511 21/05/01,10:52:18,18,07,1, 11.8,1,1, 4.383, 10510.134, 243.144, 52674.519 21/05/01,10:52:18,19,07,1, 11.8,1,1, 4.383, 10510.132, 243.093, 52674.414 21/05/01,10:52:19,00,07,1, 11.9,1,1, 4.383, 10510.129, 243.093, 52674.414 21/05/01,10:52:19,01,07,1, 11.9,1,1, 4.383, 10510.141, 243.105, 52674.303 21/05/01,10:52:19,02,07,1, 11.9,1,1, 4.383, 10510.127, 243.110, 52674.369 21/05/01,10:52:19,03,07,1, 11.9,1,1, 4.383, 10510.135, 243.110, 52674.442 21/05/01,10:52:19,04,07,1, 11.9,1,1, 4.383, 10510.144, 243.092, 52674.558 21/05/01,10:52:19,05,07,1, 11.9,1,1, 4.383, 10510.139, 243.104, 52674.560 21/05/01,10:52:19,06,07,1, 11.9,1,1, 4.383, 10510.123, 243.127, 52674.524 21/05/01,10:52:19,07,07,1, 11.9,1,1, 4.383, 10510.114, 243.108, 52674.439 21/05/01,10:52:19,08,07,1, 11.9,1,1, 4.383, 10510.089, 243.085, 52674.339 21/05/01,10:52:19,09,07,1, 11.9,1,1, 4.383, 10510.095, 243.116, 52674.393 21/05/01,10:52:19,10,07,1, 11.9,1,1, 4.383, 10510.120, 243.128, 52674.403 21/05/01,10:52:19,11,07,1, 11.9,1,1, 4.383, 10510.113, 243.121, 52674.446 21/05/01,10:52:19,12,07,1, 11.9,1,1, 4.383, 10510.122, 243.097, 52674.504 21/05/01,10:52:19,13,07,1, 11.9,1,1, 4.383, 10510.131, 243.107, 52674.508 21/05/01,10:52:19,14,07,1, 11.9,1,1, 4.383, 10510.104, 243.162, 52674.523 21/05/01,10:52:19,15,07,1, 11.9,1,1, 4.383, 10510.095, 243.135, 52674.566 21/05/01,10:52:19,16,07,1, 11.9,1,1, 4.383, 10510.099, 243.096, 52674.386 21/05/01,10:52:19,17,07,1, 11.9,1,1, 4.383, 10510.125, 243.075, 52674.363 21/05/01,10:52:19,18,07,1, 11.9,1,1, 4.383, 10510.111, 243.119, 52674.405 21/05/01,10:52:19,19,07,1, 11.9,1,1, 4.383, 10510.123, 243.124, 52674.457 21/05/01,10:52:20,00,07,1, 11.9,1,1, 4.383, 10510.120, 243.124, 52674.457 21/05/01,10:52:20,01,07,1, 11.9,1,1, 4.383, 10510.104, 243.125, 52674.583 21/05/01,10:52:20,02,07,1, 11.9,1,1, 4.383, 10510.134, 243.177, 52674.611 21/05/01,10:52:20,03,07,1, 11.9,1,1, 4.383, 10510.118, 243.155, 52674.495 21/05/01,10:52:20,04,07,1, 11.9,1,1, 4.383, 10510.103, 243.068, 52674.409 21/05/01,10:52:20,05,07,1, 11.9,1,1, 4.383, 10510.109, 243.094, 52674.395 21/05/01,10:52:20,06,07,1, 11.9,1,1, 4.383, 10510.103, 243.138, 52674.451 21/05/01,10:52:20,07,07,1, 11.9,1,1, 4.383, 10510.099, 243.146, 52674.463 21/05/01,10:52:20,08,07,1, 11.9,1,1, 4.383, 10510.085, 243.115, 52674.540 21/05/01,10:52:20,09,07,1, 11.9,1,1, 4.383, 10510.052, 243.130, 52674.821 21/05/01,10:52:20,10,07,1, 11.9,1,1, 4.383, 10510.115, 243.156, 52674.660 21/05/01,10:52:20,11,07,1, 11.9,1,1, 4.383, 10510.104, 243.130, 52674.518 21/05/01,10:52:20,12,07,1, 11.9,1,1, 4.383, 10510.125, 243.095, 52674.454 21/05/01,10:52:20,13,07,1, 11.9,1,1, 4.383, 10510.089, 243.125, 52674.442 21/05/01,10:52:20,14,07,1, 11.9,1,1, 4.383, 10510.102, 243.145, 52674.388 21/05/01,10:52:20,15,07,1, 11.9,1,1, 4.383, 10510.094, 243.142, 52674.496 21/05/01,10:52:20,16,07,1, 11.9,1,1, 4.383, 10510.077, 243.124, 52674.598 21/05/01,10:52:20,17,07,1, 11.9,1,1, 4.383, 10510.118, 243.153, 52674.616 21/05/01,10:52:20,18,07,1, 11.9,1,1, 4.383, 10510.084, 243.178, 52674.661 21/05/01,10:52:20,19,07,1, 11.9,1,1, 4.383, 10510.072, 243.155, 52674.572 21/05/01,10:52:21,00,06,1, 11.9,1,1, 4.380, 10510.070, 243.155, 52674.572 21/05/01,10:52:21,01,06,1, 11.9,1,1, 4.380, 10510.065, 243.133, 52674.400 21/05/01,10:52:21,02,06,1, 11.9,1,1, 4.380, 10510.093, 243.160, 52674.422 21/05/01,10:52:21,03,06,1, 11.9,1,1, 4.380, 10510.063, 243.150, 52674.501 21/05/01,10:52:21,04,06,1, 11.9,1,1, 4.380, 10510.068, 243.146, 52674.576 21/05/01,10:52:21,05,06,1, 11.9,1,1, 4.380, 10510.076, 243.129, 52674.631 21/05/01,10:52:21,06,06,1, 11.9,1,1, 4.380, 10510.083, 243.152, 52674.662 21/05/01,10:52:21,07,06,1, 11.9,1,1, 4.380, 10510.054, 243.167, 52674.618 21/05/01,10:52:21,08,06,1, 11.9,1,1, 4.380, 10510.055, 243.134, 52674.537 21/05/01,10:52:21,09,06,1, 11.9,1,1, 4.380, 10510.065, 243.133, 52674.467 21/05/01,10:52:21,10,06,1, 11.9,1,1, 4.380, 10510.067, 243.155, 52674.484 21/05/01,10:52:21,11,06,1, 11.9,1,1, 4.380, 10510.069, 243.143, 52674.513 21/05/01,10:52:21,12,06,1, 11.9,1,1, 4.380, 10510.070, 243.102, 52674.545 21/05/01,10:52:21,13,06,1, 11.9,1,1, 4.380, 10510.035, 243.125, 52674.634 21/05/01,10:52:21,14,06,1, 11.9,1,1, 4.380, 10510.063, 243.182, 52674.547 21/05/01,10:52:21,15,06,1, 11.9,1,1, 4.380, 10510.054, 243.182, 52674.585 21/05/01,10:52:21,16,06,1, 11.9,1,1, 4.380, 10510.023, 243.141, 52674.482 21/05/01,10:52:21,17,06,1, 11.9,1,1, 4.380, 10510.059, 243.130, 52674.339 21/05/01,10:52:21,18,06,1, 11.9,1,1, 4.380, 10510.029, 243.162, 52674.531 21/05/01,10:52:21,19,06,1, 11.9,1,1, 4.380, 10510.048, 243.170, 52674.448 21/05/01,10:52:22,00,06,1, 11.9,1,1, 4.382, 10510.045, 243.170, 52674.448 21/05/01,10:52:22,01,06,1, 11.9,1,1, 4.382, 10510.052, 243.160, 52674.555 21/05/01,10:52:22,02,06,1, 11.9,1,1, 4.382, 10510.072, 243.186, 52674.600 21/05/01,10:52:22,03,06,1, 11.9,1,1, 4.382, 10510.043, 243.169, 52674.595 21/05/01,10:52:22,04,06,1, 11.9,1,1, 4.382, 10510.033, 243.142, 52674.552 21/05/01,10:52:22,05,06,1, 11.9,1,1, 4.382, 10510.065, 243.153, 52674.442 21/05/01,10:52:22,06,06,1, 11.9,1,1, 4.382, 10510.069, 243.162, 52674.435 21/05/01,10:52:22,07,06,1, 11.9,1,1, 4.382, 10510.015, 243.160, 52674.474 21/05/01,10:52:22,08,06,1, 11.9,1,1, 4.382, 10510.027, 243.105, 52674.542 21/05/01,10:52:22,09,06,1, 11.9,1,1, 4.382, 10510.049, 243.143, 52674.629 21/05/01,10:52:22,10,06,1, 11.9,1,1, 4.382, 10510.036, 243.197, 52674.725 21/05/01,10:52:22,11,06,1, 11.9,1,1, 4.382, 10510.055, 243.177, 52674.634 21/05/01,10:52:22,12,06,1, 11.9,1,1, 4.382, 10510.044, 243.141, 52674.522 21/05/01,10:52:22,13,06,1, 11.9,1,1, 4.382, 10510.056, 243.095, 52674.529 21/05/01,10:52:22,14,06,1, 11.9,1,1, 4.382, 10510.040, 243.153, 52674.442 21/05/01,10:52:22,15,06,1, 11.9,1,1, 4.382, 10510.045, 243.134, 52674.481 21/05/01,10:52:22,16,06,1, 11.9,1,1, 4.382, 10510.044, 243.162, 52674.577 21/05/01,10:52:22,17,06,1, 11.9,1,1, 4.382, 10510.030, 243.167, 52674.665 21/05/01,10:52:22,18,06,1, 11.9,1,1, 4.382, 10510.056, 243.181, 52674.716 21/05/01,10:52:22,19,06,1, 11.9,1,1, 4.382, 10510.001, 243.178, 52674.695 21/05/01,10:52:23,00,06,1, 11.9,1,1, 4.386, 10509.995, 243.178, 52674.695 21/05/01,10:52:23,01,06,1, 11.9,1,1, 4.386, 10510.033, 243.158, 52674.515 21/05/01,10:52:23,02,06,1, 11.9,1,1, 4.386, 10510.033, 243.188, 52674.472 21/05/01,10:52:23,03,06,1, 11.9,1,1, 4.386, 10510.029, 243.191, 52674.511 21/05/01,10:52:23,04,06,1, 11.9,1,1, 4.386, 10510.003, 243.134, 52674.542 21/05/01,10:52:23,05,06,1, 11.9,1,1, 4.386, 10510.013, 243.176, 52674.640 21/05/01,10:52:23,06,06,1, 11.9,1,1, 4.386, 10510.036, 243.204, 52674.755 21/05/01,10:52:23,07,06,1, 11.9,1,1, 4.386, 10510.048, 243.195, 52674.565 21/05/01,10:52:23,08,06,1, 11.9,1,1, 4.386, 10510.002, 243.171, 52674.586 21/05/01,10:52:23,09,06,1, 11.9,1,1, 4.386, 10510.009, 243.175, 52674.530 21/05/01,10:52:23,10,06,1, 11.9,1,1, 4.386, 10510.011, 243.163, 52674.498 21/05/01,10:52:23,11,06,1, 11.9,1,1, 4.386, 10510.008, 243.159, 52674.516 21/05/01,10:52:23,12,06,1, 11.9,1,1, 4.386, 10510.031, 243.165, 52674.612 21/05/01,10:52:23,13,06,1, 11.9,1,1, 4.386, 10510.004, 243.139, 52674.678 21/05/01,10:52:23,14,06,1, 11.9,1,1, 4.386, 10510.000, 243.210, 52674.716 21/05/01,10:52:23,15,06,1, 11.9,1,1, 4.386, 10510.006, 243.205, 52674.719 21/05/01,10:52:23,16,06,1, 11.9,1,1, 4.386, 10509.996, 243.166, 52674.563 21/05/01,10:52:23,17,06,1, 11.9,1,1, 4.386, 10509.982, 243.164, 52674.543 21/05/01,10:52:23,18,06,1, 11.9,1,1, 4.386, 10510.000, 243.170, 52674.538 21/05/01,10:52:23,19,06,1, 11.9,1,1, 4.386, 10509.999, 243.174, 52674.539 21/05/01,10:52:24,00,06,1, 11.9,1,1, 4.384, 10509.995, 243.174, 52674.539 21/05/01,10:52:24,01,06,1, 11.9,1,1, 4.384, 10509.974, 243.172, 52674.678 21/05/01,10:52:24,02,06,1, 11.9,1,1, 4.384, 10510.000, 243.175, 52674.717 21/05/01,10:52:24,03,06,1, 11.9,1,1, 4.384, 10509.981, 243.169, 52674.729 21/05/01,10:52:24,04,06,1, 11.9,1,1, 4.384, 10509.988, 243.147, 52674.637 21/05/01,10:52:24,05,06,1, 11.9,1,1, 4.384, 10510.002, 243.169, 52674.562 21/05/01,10:52:24,06,06,1, 11.9,1,1, 4.384, 10510.011, 243.199, 52674.577 21/05/01,10:52:24,07,06,1, 11.9,1,1, 4.384, 10509.973, 243.204, 52674.636 21/05/01,10:52:24,08,06,1, 11.9,1,1, 4.384, 10510.002, 243.157, 52674.489 21/05/01,10:52:24,09,06,1, 11.9,1,1, 4.384, 10510.001, 243.194, 52674.628 21/05/01,10:52:24,10,06,1, 11.9,1,1, 4.384, 10510.019, 243.244, 52674.700 21/05/01,10:52:24,11,06,1, 11.9,1,1, 4.384, 10510.021, 243.201, 52674.702 21/05/01,10:52:24,12,06,1, 11.9,1,1, 4.384, 10510.001, 243.170, 52674.654 21/05/01,10:52:24,13,06,1, 11.9,1,1, 4.384, 10509.980, 243.205, 52674.617 21/05/01,10:52:24,14,06,1, 11.9,1,1, 4.384, 10509.977, 243.217, 52674.544 21/05/01,10:52:24,15,06,1, 11.9,1,1, 4.384, 10509.959, 243.162, 52674.539 21/05/01,10:52:24,16,06,1, 11.9,1,1, 4.384, 10510.006, 243.163, 52674.562 21/05/01,10:52:24,17,06,1, 11.9,1,1, 4.384, 10509.981, 243.216, 52674.701 21/05/01,10:52:24,18,06,1, 11.9,1,1, 4.384, 10509.994, 243.228, 52674.773 21/05/01,10:52:24,19,06,1, 11.9,1,1, 4.384, 10509.959, 243.177, 52674.740 21/05/01,10:52:25,00,06,1, 11.9,1,1, 4.384, 10509.953, 243.177, 52674.740 21/05/01,10:52:25,01,06,1, 11.9,1,1, 4.384, 10509.987, 243.206, 52674.634 21/05/01,10:52:25,02,06,1, 11.9,1,1, 4.384, 10509.975, 243.229, 52674.614 21/05/01,10:52:25,03,06,1, 11.9,1,1, 4.384, 10509.971, 243.180, 52674.584 21/05/01,10:52:25,04,06,1, 11.9,1,1, 4.384, 10509.976, 243.165, 52674.610 21/05/01,10:52:25,05,06,1, 11.9,1,1, 4.384, 10509.976, 243.188, 52674.697 21/05/01,10:52:25,06,06,1, 11.9,1,1, 4.384, 10509.983, 243.204, 52674.722 21/05/01,10:52:25,07,06,1, 11.9,1,1, 4.384, 10509.971, 243.185, 52674.765 21/05/01,10:52:25,08,06,1, 11.9,1,1, 4.384, 10509.949, 243.155, 52674.717 21/05/01,10:52:25,09,06,1, 11.9,1,1, 4.384, 10509.968, 243.219, 52674.694 21/05/01,10:52:25,10,06,1, 11.9,1,1, 4.384, 10509.966, 243.196, 52674.641 21/05/01,10:52:25,11,06,1, 11.9,1,1, 4.384, 10509.942, 243.137, 52674.538 21/05/01,10:52:25,12,06,1, 11.9,1,1, 4.384, 10509.953, 243.148, 52674.587 21/05/01,10:52:25,13,06,1, 11.9,1,1, 4.384, 10509.951, 243.196, 52674.669 21/05/01,10:52:25,14,06,1, 11.9,1,1, 4.384, 10509.956, 243.210, 52674.715 21/05/01,10:52:25,15,06,1, 11.9,1,1, 4.384, 10509.935, 243.177, 52674.742 21/05/01,10:52:25,16,06,1, 11.9,1,1, 4.384, 10509.948, 243.188, 52674.632 21/05/01,10:52:25,17,06,1, 11.9,1,1, 4.384, 10509.957, 243.211, 52674.668 21/05/01,10:52:25,18,06,1, 11.9,1,1, 4.384, 10509.968, 243.170, 52674.528 21/05/01,10:52:25,19,06,1, 11.9,1,1, 4.384, 10509.951, 243.158, 52674.481 21/05/01,10:52:26,00,07,1, 11.9,1,1, 4.383, 10509.945, 243.158, 52674.481 21/05/01,10:52:26,01,07,1, 11.9,1,1, 4.383, 10509.980, 243.217, 52674.665 21/05/01,10:52:26,02,07,1, 11.9,1,1, 4.383, 10509.937, 243.209, 52674.745 21/05/01,10:52:26,03,07,1, 11.9,1,1, 4.383, 10509.938, 243.169, 52674.752 21/05/01,10:52:26,04,07,1, 11.9,1,1, 4.383, 10509.906, 243.207, 52674.785 21/05/01,10:52:26,05,07,1, 11.9,1,1, 4.383, 10509.952, 243.243, 52674.794 21/05/01,10:52:26,06,07,1, 11.9,1,1, 4.383, 10509.923, 243.193, 52674.600 21/05/01,10:52:26,07,07,1, 11.9,1,1, 4.383, 10509.928, 243.176, 52674.519 21/05/01,10:52:26,08,07,1, 11.9,1,1, 4.383, 10509.933, 243.202, 52674.511 21/05/01,10:52:26,09,07,1, 11.9,1,1, 4.383, 10509.938, 243.198, 52674.606 21/05/01,10:52:26,10,07,1, 11.9,1,1, 4.383, 10509.935, 243.172, 52674.672 21/05/01,10:52:26,11,07,1, 11.9,1,1, 4.383, 10509.933, 243.177, 52674.741 21/05/01,10:52:26,12,07,1, 11.9,1,1, 4.383, 10509.928, 243.213, 52674.774 21/05/01,10:52:26,13,07,1, 11.9,1,1, 4.383, 10509.932, 243.206, 52674.701 21/05/01,10:52:26,14,07,1, 11.9,1,1, 4.383, 10509.938, 243.187, 52674.670 21/05/01,10:52:26,15,07,1, 11.9,1,1, 4.383, 10509.901, 243.155, 52674.613 21/05/01,10:52:26,16,07,1, 11.9,1,1, 4.383, 10509.933, 243.188, 52674.565 21/05/01,10:52:26,17,07,1, 11.9,1,1, 4.383, 10509.949, 243.196, 52674.581 21/05/01,10:52:26,18,07,1, 11.9,1,1, 4.383, 10509.913, 243.184, 52674.708 21/05/01,10:52:26,19,07,1, 11.9,1,1, 4.383, 10509.924, 243.166, 52674.799 21/05/01,10:52:27,00,07,1, 11.9,1,1, 4.382, 10509.920, 243.166, 52674.799 21/05/01,10:52:27,01,07,1, 11.9,1,1, 4.382, 10509.915, 243.183, 52674.774 21/05/01,10:52:27,02,07,1, 11.9,1,1, 4.382, 10509.898, 243.161, 52674.675 21/05/01,10:52:27,03,07,1, 11.9,1,1, 4.382, 10509.887, 243.167, 52674.621 21/05/01,10:52:27,04,07,1, 11.9,1,1, 4.382, 10509.935, 243.214, 52674.592 21/05/01,10:52:27,05,07,1, 11.9,1,1, 4.382, 10509.905, 243.173, 52674.657 21/05/01,10:52:27,06,07,1, 11.9,1,1, 4.382, 10509.910, 243.143, 52674.697 21/05/01,10:52:27,07,07,1, 11.9,1,1, 4.382, 10509.897, 243.166, 52674.798 21/05/01,10:52:27,08,07,1, 11.9,1,1, 4.382, 10509.897, 243.182, 52674.855 21/05/01,10:52:27,09,07,1, 11.9,1,1, 4.382, 10509.907, 243.156, 52674.764 21/05/01,10:52:27,10,07,1, 11.9,1,1, 4.382, 10509.907, 243.154, 52674.719 21/05/01,10:52:27,11,07,1, 11.9,1,1, 4.382, 10509.896, 243.189, 52674.669 21/05/01,10:52:27,12,07,1, 11.9,1,1, 4.382, 10509.923, 243.169, 52674.649 21/05/01,10:52:27,13,07,1, 11.9,1,1, 4.382, 10509.893, 243.146, 52674.608 21/05/01,10:52:27,14,07,1, 11.9,1,1, 4.382, 10509.883, 243.147, 52674.680 21/05/01,10:52:27,15,07,1, 11.9,1,1, 4.382, 10509.902, 243.227, 52674.847 21/05/01,10:52:27,16,07,1, 11.9,1,1, 4.382, 10509.911, 243.232, 52674.820 21/05/01,10:52:27,17,07,1, 11.9,1,1, 4.382, 10509.880, 243.192, 52674.794 21/05/01,10:52:27,18,07,1, 11.9,1,1, 4.382, 10509.890, 243.166, 52674.719 21/05/01,10:52:27,19,07,1, 11.9,1,1, 4.382, 10509.883, 243.190, 52674.645 21/05/01,10:52:28,00,07,1, 11.9,1,1, 4.385, 10509.878, 243.190, 52674.645 21/05/01,10:52:28,01,07,1, 11.9,1,1, 4.385, 10509.889, 243.171, 52674.689 21/05/01,10:52:28,02,07,1, 11.9,1,1, 4.385, 10509.915, 243.190, 52674.772 21/05/01,10:52:28,03,07,1, 11.9,1,1, 4.385, 10509.895, 243.228, 52674.847 21/05/01,10:52:28,04,07,1, 11.9,1,1, 4.385, 10509.887, 243.229, 52674.845 21/05/01,10:52:28,05,07,1, 11.9,1,1, 4.385, 10509.873, 243.166, 52674.762 21/05/01,10:52:28,06,07,1, 11.9,1,1, 4.385, 10509.899, 243.187, 52674.748 21/05/01,10:52:28,07,07,1, 11.9,1,1, 4.385, 10509.911, 243.204, 52674.720 21/05/01,10:52:28,08,07,1, 11.9,1,1, 4.385, 10509.896, 243.189, 52674.642 21/05/01,10:52:28,09,07,1, 11.9,1,1, 4.385, 10509.898, 243.191, 52674.670 21/05/01,10:52:28,10,07,1, 11.9,1,1, 4.385, 10509.888, 243.199, 52674.699 21/05/01,10:52:28,11,07,1, 11.9,1,1, 4.385, 10509.871, 243.248, 52674.885 21/05/01,10:52:28,12,07,1, 11.9,1,1, 4.385, 10509.854, 243.198, 52674.868 21/05/01,10:52:28,13,07,1, 11.9,1,1, 4.385, 10509.856, 243.201, 52674.854 21/05/01,10:52:28,14,07,1, 11.9,1,1, 4.385, 10509.865, 243.229, 52674.830 21/05/01,10:52:28,15,07,1, 11.9,1,1, 4.385, 10509.883, 243.216, 52674.773 21/05/01,10:52:28,16,07,1, 11.9,1,1, 4.385, 10509.875, 243.179, 52674.673 21/05/01,10:52:28,17,07,1, 11.9,1,1, 4.385, 10509.861, 243.186, 52674.726 21/05/01,10:52:28,18,07,1, 11.9,1,1, 4.385, 10509.871, 243.220, 52674.808 21/05/01,10:52:28,19,07,1, 11.9,1,1, 4.385, 10509.871, 243.203, 52674.846 21/05/01,10:52:29,00,07,1, 11.9,1,1, 4.385, 10509.870, 243.203, 52674.846 21/05/01,10:52:29,01,07,1, 11.9,1,1, 4.385, 10509.862, 243.225, 52674.896 21/05/01,10:52:29,02,07,1, 11.9,1,1, 4.385, 10509.866, 243.225, 52674.820 21/05/01,10:52:29,03,07,1, 11.9,1,1, 4.385, 10509.868, 243.204, 52674.773 21/05/01,10:52:29,04,07,1, 11.9,1,1, 4.385, 10509.843, 243.172, 52674.695 21/05/01,10:52:29,05,07,1, 11.9,1,1, 4.385, 10509.853, 243.178, 52674.742 21/05/01,10:52:29,06,07,1, 11.9,1,1, 4.385, 10509.867, 243.219, 52674.772 21/05/01,10:52:29,07,07,1, 11.9,1,1, 4.385, 10509.857, 243.216, 52674.852 21/05/01,10:52:29,08,07,1, 11.9,1,1, 4.385, 10509.833, 243.185, 52674.877 21/05/01,10:52:29,09,07,1, 11.9,1,1, 4.385, 10509.853, 243.205, 52674.904 21/05/01,10:52:29,10,07,1, 11.9,1,1, 4.385, 10509.866, 243.237, 52674.846 21/05/01,10:52:29,11,07,1, 11.9,1,1, 4.385, 10509.852, 243.160, 52674.758 21/05/01,10:52:29,12,07,1, 11.9,1,1, 4.385, 10509.873, 243.158, 52674.684 21/05/01,10:52:29,13,07,1, 11.9,1,1, 4.385, 10509.871, 243.205, 52674.695 21/05/01,10:52:29,14,07,1, 11.9,1,1, 4.385, 10509.848, 243.184, 52674.720 21/05/01,10:52:29,15,07,1, 11.9,1,1, 4.385, 10509.867, 243.162, 52674.804 21/05/01,10:52:29,16,07,1, 11.9,1,1, 4.385, 10509.868, 243.193, 52674.894 21/05/01,10:52:29,17,07,1, 11.9,1,1, 4.385, 10509.839, 243.212, 52674.860 21/05/01,10:52:29,18,07,1, 11.9,1,1, 4.385, 10509.821, 243.171, 52674.764 21/05/01,10:52:29,19,07,1, 11.9,1,1, 4.385, 10509.825, 243.166, 52674.695 21/05/01,10:52:30,00,07,1, 11.9,1,1, 4.385, 10509.820, 243.166, 52674.695 21/05/01,10:52:30,01,07,1, 11.9,1,1, 4.385, 10509.841, 243.185, 52674.583 21/05/01,10:52:30,02,07,1, 11.9,1,1, 4.385, 10509.797, 243.176, 52674.663 21/05/01,10:52:30,03,07,1, 11.9,1,1, 4.385, 10509.823, 243.179, 52674.771 21/05/01,10:52:30,04,07,1, 11.9,1,1, 4.385, 10509.842, 243.215, 52674.860 21/05/01,10:52:30,05,07,1, 11.9,1,1, 4.385, 10509.833, 243.220, 52674.907 21/05/01,10:52:30,06,07,1, 11.9,1,1, 4.385, 10509.804, 243.203, 52674.837 21/05/01,10:52:30,07,07,1, 11.9,1,1, 4.385, 10509.843, 243.189, 52674.816 21/05/01,10:52:30,08,07,1, 11.9,1,1, 4.385, 10509.817, 243.185, 52674.661 21/05/01,10:52:30,09,07,1, 11.9,1,1, 4.385, 10509.827, 243.179, 52674.632 21/05/01,10:52:30,10,07,1, 11.9,1,1, 4.385, 10509.837, 243.154, 52674.657 21/05/01,10:52:30,11,07,1, 11.9,1,1, 4.385, 10509.835, 243.199, 52674.809 21/05/01,10:52:30,12,07,1, 11.9,1,1, 4.385, 10509.825, 243.217, 52674.892 21/05/01,10:52:30,13,07,1, 11.9,1,1, 4.385, 10509.837, 243.191, 52674.930 21/05/01,10:52:30,14,07,1, 11.9,1,1, 4.385, 10509.791, 243.187, 52674.889 21/05/01,10:52:30,15,07,1, 11.9,1,1, 4.385, 10509.829, 243.168, 52674.837 21/05/01,10:52:30,16,07,1, 11.9,1,1, 4.385, 10509.832, 243.187, 52674.709 21/05/01,10:52:30,17,07,1, 11.9,1,1, 4.385, 10509.811, 243.145, 52674.596 21/05/01,10:52:30,18,07,1, 11.9,1,1, 4.385, 10509.829, 243.154, 52674.607 21/05/01,10:52:30,19,07,1, 11.9,1,1, 4.385, 10509.828, 243.215, 52674.707 21/05/01,10:52:31,00,07,1, 11.9,1,1, 4.383, 10509.820, 243.215, 52674.707 21/05/01,10:52:31,01,07,1, 11.9,1,1, 4.383, 10509.799, 243.140, 52674.779 21/05/01,10:52:31,02,07,1, 11.9,1,1, 4.383, 10509.795, 243.166, 52674.822 21/05/01,10:52:31,03,07,1, 11.9,1,1, 4.383, 10509.826, 243.193, 52674.765 21/05/01,10:52:31,04,07,1, 11.9,1,1, 4.383, 10509.813, 243.176, 52674.680 21/05/01,10:52:31,05,07,1, 11.9,1,1, 4.383, 10509.796, 243.164, 52674.716 21/05/01,10:52:31,06,07,1, 11.9,1,1, 4.383, 10509.825, 243.209, 52674.736 21/05/01,10:52:31,07,07,1, 11.9,1,1, 4.383, 10509.851, 243.193, 52674.729 21/05/01,10:52:31,08,07,1, 11.9,1,1, 4.383, 10509.815, 243.162, 52674.782 21/05/01,10:52:31,09,07,1, 11.9,1,1, 4.383, 10509.796, 243.165, 52674.870 21/05/01,10:52:31,10,07,1, 11.9,1,1, 4.383, 10509.801, 243.225, 52674.903 21/05/01,10:52:31,11,07,1, 11.9,1,1, 4.383, 10509.801, 243.203, 52674.873 21/05/01,10:52:31,12,07,1, 11.9,1,1, 4.383, 10509.810, 243.193, 52674.784 21/05/01,10:52:31,13,07,1, 11.9,1,1, 4.383, 10509.823, 243.189, 52674.692 21/05/01,10:52:31,14,07,1, 11.9,1,1, 4.383, 10509.805, 243.182, 52674.692 21/05/01,10:52:31,15,07,1, 11.9,1,1, 4.383, 10509.822, 243.161, 52674.756 21/05/01,10:52:31,16,07,1, 11.9,1,1, 4.383, 10509.806, 243.165, 52674.814 21/05/01,10:52:31,17,07,1, 11.9,1,1, 4.383, 10509.814, 243.213, 52674.950 21/05/01,10:52:31,18,07,1, 11.9,1,1, 4.383, 10509.817, 243.222, 52674.967 21/05/01,10:52:31,19,07,1, 11.9,1,1, 4.383, 10509.804, 243.194, 52674.905 21/05/01,10:52:32,00,07,1, 11.9,1,1, 4.385, 10509.803, 243.194, 52674.905 21/05/01,10:52:32,01,07,1, 11.9,1,1, 4.385, 10509.798, 243.194, 52674.754 21/05/01,10:52:32,02,07,1, 11.9,1,1, 4.385, 10509.809, 243.183, 52674.700 21/05/01,10:52:32,03,07,1, 11.9,1,1, 4.385, 10509.802, 243.169, 52674.761 21/05/01,10:52:32,04,07,1, 11.9,1,1, 4.385, 10509.825, 243.183, 52674.817 21/05/01,10:52:32,05,07,1, 11.9,1,1, 4.385, 10509.793, 243.224, 52674.936 21/05/01,10:52:32,06,07,1, 11.9,1,1, 4.385, 10509.772, 243.211, 52674.938 21/05/01,10:52:32,07,07,1, 11.9,1,1, 4.385, 10509.792, 243.181, 52674.890 21/05/01,10:52:32,08,07,1, 11.9,1,1, 4.385, 10509.809, 243.187, 52674.839 21/05/01,10:52:32,09,07,1, 11.9,1,1, 4.385, 10509.777, 243.211, 52674.724 21/05/01,10:52:32,10,07,1, 11.9,1,1, 4.385, 10509.823, 243.155, 52674.690 21/05/01,10:52:32,11,07,1, 11.9,1,1, 4.385, 10509.797, 243.175, 52674.755 21/05/01,10:52:32,12,07,1, 11.9,1,1, 4.385, 10509.805, 243.222, 52674.858 21/05/01,10:52:32,13,07,1, 11.9,1,1, 4.385, 10509.789, 243.210, 52674.881 21/05/01,10:52:32,14,07,1, 11.9,1,1, 4.385, 10509.787, 243.162, 52674.896 21/05/01,10:52:32,15,07,1, 11.9,1,1, 4.385, 10509.786, 243.186, 52674.917 21/05/01,10:52:32,16,07,1, 11.9,1,1, 4.385, 10509.808, 243.221, 52674.914 21/05/01,10:52:32,17,07,1, 11.9,1,1, 4.385, 10509.786, 243.167, 52674.813 21/05/01,10:52:32,18,07,1, 11.9,1,1, 4.385, 10509.792, 243.168, 52674.807 21/05/01,10:52:32,19,07,1, 11.9,1,1, 4.385, 10509.800, 243.198, 52674.794 21/05/01,10:52:33,00,07,1, 11.8,1,1, 4.386, 10509.795, 243.198, 52674.794 21/05/01,10:52:33,01,07,1, 11.8,1,1, 4.386, 10509.805, 243.157, 52674.915 21/05/01,10:52:33,02,07,1, 11.8,1,1, 4.386, 10509.798, 243.169, 52674.948 21/05/01,10:52:33,03,07,1, 11.8,1,1, 4.386, 10509.796, 243.210, 52675.000 21/05/01,10:52:33,04,07,1, 11.8,1,1, 4.386, 10509.758, 243.208, 52674.925 21/05/01,10:52:33,05,07,1, 11.8,1,1, 4.386, 10509.763, 243.163, 52674.973 21/05/01,10:52:33,06,07,1, 11.8,1,1, 4.386, 10509.804, 243.191, 52674.743 21/05/01,10:52:33,07,07,1, 11.8,1,1, 4.386, 10509.777, 243.191, 52674.922 21/05/01,10:52:33,08,07,1, 11.8,1,1, 4.386, 10509.791, 243.163, 52674.767 21/05/01,10:52:33,09,07,1, 11.8,1,1, 4.386, 10509.822, 243.170, 52674.849 21/05/01,10:52:33,10,07,1, 11.8,1,1, 4.386, 10509.801, 243.206, 52674.992 21/05/01,10:52:33,11,07,1, 11.8,1,1, 4.386, 10509.783, 243.199, 52675.018 21/05/01,10:52:33,12,07,1, 11.8,1,1, 4.386, 10509.801, 243.165, 52674.945 21/05/01,10:52:33,13,07,1, 11.8,1,1, 4.386, 10509.776, 243.196, 52674.873 21/05/01,10:52:33,14,07,1, 11.8,1,1, 4.386, 10509.794, 243.189, 52674.765 21/05/01,10:52:33,15,07,1, 11.8,1,1, 4.386, 10509.770, 243.177, 52674.791 21/05/01,10:52:33,16,07,1, 11.8,1,1, 4.386, 10509.798, 243.180, 52674.831 21/05/01,10:52:33,17,07,1, 11.8,1,1, 4.386, 10509.783, 243.215, 52674.944 21/05/01,10:52:33,18,07,1, 11.8,1,1, 4.386, 10509.784, 243.202, 52674.985 21/05/01,10:52:33,19,07,1, 11.8,1,1, 4.386, 10509.791, 243.169, 52674.898 21/05/01,10:52:34,00,07,1, 11.8,1,1, 4.383, 10509.787, 243.169, 52674.898 21/05/01,10:52:34,01,07,1, 11.8,1,1, 4.383, 10509.761, 243.185, 52674.928 21/05/01,10:52:34,02,07,1, 11.8,1,1, 4.383, 10509.750, 243.171, 52674.825 21/05/01,10:52:34,03,07,1, 11.8,1,1, 4.383, 10509.750, 243.155, 52674.761 21/05/01,10:52:34,04,07,1, 11.8,1,1, 4.383, 10509.784, 243.181, 52674.797 21/05/01,10:52:34,05,07,1, 11.8,1,1, 4.383, 10509.793, 243.224, 52674.910 21/05/01,10:52:34,06,07,1, 11.8,1,1, 4.383, 10509.744, 243.177, 52674.926 21/05/01,10:52:34,07,07,1, 11.8,1,1, 4.383, 10509.769, 243.157, 52674.961 21/05/01,10:52:34,08,07,1, 11.8,1,1, 4.383, 10509.758, 243.185, 52674.964 21/05/01,10:52:34,09,07,1, 11.8,1,1, 4.383, 10509.759, 243.167, 52674.893 21/05/01,10:52:34,10,07,1, 11.8,1,1, 4.383, 10509.779, 243.151, 52674.661 21/05/01,10:52:34,11,07,1, 11.8,1,1, 4.383, 10509.816, 243.160, 52674.714 21/05/01,10:52:34,12,07,1, 11.8,1,1, 4.383, 10509.805, 243.176, 52674.744 21/05/01,10:52:34,13,07,1, 11.8,1,1, 4.383, 10509.827, 243.190, 52674.945 21/05/01,10:52:34,14,07,1, 11.8,1,1, 4.383, 10509.747, 243.165, 52674.926 21/05/01,10:52:34,15,07,1, 11.8,1,1, 4.383, 10509.768, 243.215, 52675.036 21/05/01,10:52:34,16,07,1, 11.8,1,1, 4.383, 10509.776, 243.211, 52675.003 21/05/01,10:52:34,17,07,1, 11.8,1,1, 4.383, 10509.757, 243.189, 52674.926 21/05/01,10:52:34,18,07,1, 11.8,1,1, 4.383, 10509.783, 243.183, 52674.877 21/05/01,10:52:34,19,07,1, 11.8,1,1, 4.383, 10509.784, 243.191, 52674.853 21/05/01,10:52:35,00,07,1, 11.9,1,1, 4.385, 10509.778, 243.191, 52674.853 21/05/01,10:52:35,01,07,1, 11.9,1,1, 4.385, 10509.747, 243.139, 52674.823 21/05/01,10:52:35,02,07,1, 11.9,1,1, 4.385, 10509.772, 243.194, 52674.875 21/05/01,10:52:35,03,07,1, 11.9,1,1, 4.385, 10509.773, 243.188, 52674.993 21/05/01,10:52:35,04,07,1, 11.9,1,1, 4.385, 10509.775, 243.201, 52674.950 21/05/01,10:52:35,05,07,1, 11.9,1,1, 4.385, 10509.786, 243.188, 52674.910 21/05/01,10:52:35,06,07,1, 11.9,1,1, 4.385, 10509.791, 243.184, 52674.792 21/05/01,10:52:35,07,07,1, 11.9,1,1, 4.385, 10509.766, 243.165, 52674.774 21/05/01,10:52:35,08,07,1, 11.9,1,1, 4.385, 10509.777, 243.178, 52674.837 21/05/01,10:52:35,09,07,1, 11.9,1,1, 4.385, 10509.785, 243.190, 52674.910 21/05/01,10:52:35,10,07,1, 11.9,1,1, 4.385, 10509.763, 243.191, 52674.929 21/05/01,10:52:35,11,07,1, 11.9,1,1, 4.385, 10509.731, 243.159, 52674.990 21/05/01,10:52:35,12,07,1, 11.9,1,1, 4.385, 10509.763, 243.188, 52674.991 21/05/01,10:52:35,13,07,1, 11.9,1,1, 4.385, 10509.751, 243.195, 52675.019 21/05/01,10:52:35,14,07,1, 11.9,1,1, 4.385, 10509.761, 243.163, 52674.891 21/05/01,10:52:35,15,07,1, 11.9,1,1, 4.385, 10509.743, 243.168, 52674.886 21/05/01,10:52:35,16,07,1, 11.9,1,1, 4.385, 10509.754, 243.172, 52674.827 21/05/01,10:52:35,17,07,1, 11.9,1,1, 4.385, 10509.782, 243.170, 52674.909 21/05/01,10:52:35,18,07,1, 11.9,1,1, 4.385, 10509.756, 243.177, 52675.007 21/05/01,10:52:35,19,07,1, 11.9,1,1, 4.385, 10509.758, 243.202, 52675.086 21/05/01,10:52:36,00,07,1, 11.9,1,1, 4.384, 10509.753, 243.202, 52675.086 21/05/01,10:52:36,01,07,1, 11.9,1,1, 4.384, 10509.757, 243.171, 52675.016 21/05/01,10:52:36,02,07,1, 11.9,1,1, 4.384, 10509.746, 243.159, 52674.913 21/05/01,10:52:36,03,07,1, 11.9,1,1, 4.384, 10509.740, 243.138, 52674.773 21/05/01,10:52:36,04,07,1, 11.9,1,1, 4.384, 10509.818, 243.138, 52674.873 21/05/01,10:52:36,05,07,1, 11.9,1,1, 4.384, 10509.797, 243.144, 52674.862 21/05/01,10:52:36,06,07,1, 11.9,1,1, 4.384, 10509.760, 243.152, 52674.962 21/05/01,10:52:36,07,07,1, 11.9,1,1, 4.384, 10509.773, 243.185, 52675.049 21/05/01,10:52:36,08,07,1, 11.9,1,1, 4.384, 10509.736, 243.190, 52675.088 21/05/01,10:52:36,09,07,1, 11.9,1,1, 4.384, 10509.768, 243.148, 52675.046 21/05/01,10:52:36,10,07,1, 11.9,1,1, 4.384, 10509.767, 243.182, 52674.944 21/05/01,10:52:36,11,07,1, 11.9,1,1, 4.384, 10509.747, 243.163, 52674.853 21/05/01,10:52:36,12,07,1, 11.9,1,1, 4.384, 10509.777, 243.153, 52674.855 21/05/01,10:52:36,13,07,1, 11.9,1,1, 4.384, 10509.723, 243.148, 52674.687 21/05/01,10:52:36,14,07,1, 11.9,1,1, 4.384, 10509.743, 243.177, 52675.175 21/05/01,10:52:36,15,07,1, 11.9,1,1, 4.384, 10509.780, 243.148, 52675.106 21/05/01,10:52:36,16,07,1, 11.9,1,1, 4.384, 10509.753, 243.167, 52675.119 21/05/01,10:52:36,17,07,1, 11.9,1,1, 4.384, 10509.736, 243.175, 52675.020 21/05/01,10:52:36,18,07,1, 11.9,1,1, 4.384, 10509.761, 243.157, 52674.941 21/05/01,10:52:36,19,07,1, 11.9,1,1, 4.384, 10509.741, 243.123, 52674.911 21/05/01,10:52:37,00,07,1, 11.9,1,1, 4.386, 10509.737, 243.123, 52674.911 21/05/01,10:52:37,01,07,1, 11.9,1,1, 4.386, 10509.734, 243.150, 52674.911 21/05/01,10:52:37,02,07,1, 11.9,1,1, 4.386, 10509.761, 243.133, 52675.002 21/05/01,10:52:37,03,07,1, 11.9,1,1, 4.386, 10509.747, 243.167, 52675.047 21/05/01,10:52:37,04,07,1, 11.9,1,1, 4.386, 10509.754, 243.161, 52675.134 21/05/01,10:52:37,05,07,1, 11.9,1,1, 4.386, 10509.732, 243.121, 52675.074 21/05/01,10:52:37,06,07,1, 11.9,1,1, 4.386, 10509.739, 243.142, 52675.009 21/05/01,10:52:37,07,07,1, 11.9,1,1, 4.386, 10509.750, 243.135, 52674.967 21/05/01,10:52:37,08,07,1, 11.9,1,1, 4.386, 10509.754, 243.132, 52674.883 21/05/01,10:52:37,09,07,1, 11.9,1,1, 4.386, 10509.766, 243.117, 52674.979 21/05/01,10:52:37,10,07,1, 11.9,1,1, 4.386, 10509.774, 243.111, 52675.026 21/05/01,10:52:37,11,07,1, 11.9,1,1, 4.386, 10509.771, 243.149, 52675.086 21/05/01,10:52:37,12,07,1, 11.9,1,1, 4.386, 10509.761, 243.143, 52675.136 21/05/01,10:52:37,13,07,1, 11.9,1,1, 4.386, 10509.754, 243.135, 52675.067 21/05/01,10:52:37,14,07,1, 11.9,1,1, 4.386, 10509.745, 243.133, 52675.009 21/05/01,10:52:37,15,07,1, 11.9,1,1, 4.386, 10509.751, 243.126, 52674.944 21/05/01,10:52:37,16,07,1, 11.9,1,1, 4.386, 10509.751, 243.117, 52674.859 21/05/01,10:52:37,17,07,1, 11.9,1,1, 4.386, 10509.756, 243.120, 52674.877 21/05/01,10:52:37,18,07,1, 11.9,1,1, 4.386, 10509.766, 243.144, 52675.019 21/05/01,10:52:37,19,07,1, 11.9,1,1, 4.386, 10509.747, 243.140, 52675.046 21/05/01,10:52:38,00,07,1, 11.9,1,1, 4.386, 10509.745, 243.140, 52675.046 21/05/01,10:52:38,01,07,1, 11.9,1,1, 4.386, 10509.741, 243.154, 52675.138 21/05/01,10:52:38,02,07,1, 11.9,1,1, 4.386, 10509.748, 243.155, 52675.075 21/05/01,10:52:38,03,07,1, 11.9,1,1, 4.386, 10509.736, 243.149, 52674.966 21/05/01,10:52:38,04,07,1, 11.9,1,1, 4.386, 10509.753, 243.125, 52674.893 21/05/01,10:52:38,05,07,1, 11.9,1,1, 4.386, 10509.729, 243.132, 52674.924 21/05/01,10:52:38,06,07,1, 11.9,1,1, 4.386, 10509.735, 243.121, 52674.949 21/05/01,10:52:38,07,07,1, 11.9,1,1, 4.386, 10509.767, 243.138, 52675.008 21/05/01,10:52:38,08,07,1, 11.9,1,1, 4.386, 10509.730, 243.131, 52675.075 21/05/01,10:52:38,09,07,1, 11.9,1,1, 4.386, 10509.746, 243.144, 52675.108 21/05/01,10:52:38,10,07,1, 11.9,1,1, 4.386, 10509.754, 243.131, 52674.999 21/05/01,10:52:38,11,07,1, 11.9,1,1, 4.386, 10509.753, 243.131, 52674.976 21/05/01,10:52:38,12,07,1, 11.9,1,1, 4.386, 10509.724, 243.115, 52674.889 21/05/01,10:52:38,13,07,1, 11.9,1,1, 4.386, 10509.752, 243.114, 52674.899 21/05/01,10:52:38,14,07,1, 11.9,1,1, 4.386, 10509.738, 243.109, 52674.939 21/05/01,10:52:38,15,07,1, 11.9,1,1, 4.386, 10509.756, 243.134, 52675.060 21/05/01,10:52:38,16,07,1, 11.9,1,1, 4.386, 10509.739, 243.146, 52675.145 21/05/01,10:52:38,17,07,1, 11.9,1,1, 4.386, 10509.725, 243.150, 52675.135 21/05/01,10:52:38,18,07,1, 11.9,1,1, 4.386, 10509.735, 243.122, 52675.112 21/05/01,10:52:38,19,07,1, 11.9,1,1, 4.386, 10509.741, 243.120, 52675.033 21/05/01,10:52:39,00,07,1, 11.9,1,1, 4.380, 10509.737, 243.120, 52675.033 21/05/01,10:52:39,01,07,1, 11.9,1,1, 4.380, 10509.771, 243.122, 52675.006 21/05/01,10:52:39,02,07,1, 11.9,1,1, 4.380, 10509.742, 243.104, 52674.878 21/05/01,10:52:39,03,07,1, 11.9,1,1, 4.380, 10509.764, 243.130, 52675.170 21/05/01,10:52:39,04,07,1, 11.9,1,1, 4.380, 10509.724, 243.135, 52675.089 21/05/01,10:52:39,05,07,1, 11.9,1,1, 4.380, 10509.705, 243.129, 52675.129 21/05/01,10:52:39,06,07,1, 11.9,1,1, 4.380, 10509.736, 243.136, 52675.025 21/05/01,10:52:39,07,07,1, 11.9,1,1, 4.380, 10509.722, 243.094, 52674.922 21/05/01,10:52:39,08,07,1, 11.9,1,1, 4.380, 10509.730, 243.108, 52674.895 21/05/01,10:52:39,09,07,1, 11.9,1,1, 4.380, 10509.750, 243.088, 52674.841 21/05/01,10:52:39,10,07,1, 11.9,1,1, 4.380, 10509.726, 243.095, 52674.907 21/05/01,10:52:39,11,07,1, 11.9,1,1, 4.380, 10509.735, 243.085, 52674.902 21/05/01,10:52:39,12,07,1, 11.9,1,1, 4.380, 10509.727, 243.110, 52675.063 21/05/01,10:52:39,13,07,1, 11.9,1,1, 4.380, 10509.745, 243.113, 52675.062 21/05/01,10:52:39,14,07,1, 11.9,1,1, 4.380, 10509.727, 243.124, 52675.039 21/05/01,10:52:39,15,07,1, 11.9,1,1, 4.380, 10509.722, 243.099, 52675.026 21/05/01,10:52:39,16,07,1, 11.9,1,1, 4.380, 10509.732, 243.082, 52674.915 21/05/01,10:52:39,17,07,1, 11.9,1,1, 4.380, 10509.747, 243.086, 52674.817 21/05/01,10:52:39,18,07,1, 11.9,1,1, 4.380, 10509.746, 243.094, 52674.859 21/05/01,10:52:39,19,07,1, 11.9,1,1, 4.380, 10509.755, 243.090, 52674.964 21/05/01,10:52:40,00,07,1, 11.9,1,1, 4.386, 10509.753, 243.090, 52674.964 21/05/01,10:52:40,01,07,1, 11.9,1,1, 4.386, 10509.758, 243.104, 52675.136 21/05/01,10:52:40,02,07,1, 11.9,1,1, 4.386, 10509.709, 243.097, 52675.137 21/05/01,10:52:40,03,07,1, 11.9,1,1, 4.386, 10509.730, 243.100, 52675.120 21/05/01,10:52:40,04,07,1, 11.9,1,1, 4.386, 10509.713, 243.087, 52674.988 21/05/01,10:52:40,05,07,1, 11.9,1,1, 4.386, 10509.725, 243.070, 52674.890 21/05/01,10:52:40,06,07,1, 11.9,1,1, 4.386, 10509.736, 243.080, 52674.877 21/05/01,10:52:40,07,07,1, 11.9,1,1, 4.386, 10509.746, 243.097, 52674.906 21/05/01,10:52:40,08,07,1, 11.9,1,1, 4.386, 10509.733, 243.063, 52675.012 21/05/01,10:52:40,09,07,1, 11.9,1,1, 4.386, 10509.721, 243.063, 52675.069 21/05/01,10:52:40,10,07,1, 11.9,1,1, 4.386, 10509.750, 243.091, 52675.170 21/05/01,10:52:40,11,07,1, 11.9,1,1, 4.386, 10509.727, 243.113, 52675.059 21/05/01,10:52:40,12,07,1, 11.9,1,1, 4.386, 10509.732, 243.051, 52674.944 21/05/01,10:52:40,13,07,1, 11.9,1,1, 4.386, 10509.752, 243.049, 52674.875 21/05/01,10:52:40,14,07,1, 11.9,1,1, 4.386, 10509.736, 243.087, 52674.905 21/05/01,10:52:40,15,07,1, 11.9,1,1, 4.386, 10509.723, 243.039, 52674.912 21/05/01,10:52:40,16,07,1, 11.9,1,1, 4.386, 10509.747, 243.064, 52675.140 21/05/01,10:52:40,17,07,1, 11.9,1,1, 4.386, 10509.728, 243.076, 52675.066 21/05/01,10:52:40,18,07,1, 11.9,1,1, 4.386, 10509.713, 243.064, 52675.174 21/05/01,10:52:40,19,07,1, 11.9,1,1, 4.386, 10509.723, 243.061, 52675.086 21/05/01,10:52:41,00,07,1, 11.9,1,1, 4.389, 10509.720, 243.061, 52675.086 21/05/01,10:52:41,01,07,1, 11.9,1,1, 4.389, 10509.734, 243.084, 52675.008 21/05/01,10:52:41,02,07,1, 11.9,1,1, 4.389, 10509.728, 243.055, 52674.935 21/05/01,10:52:41,03,07,1, 11.9,1,1, 4.389, 10509.733, 243.047, 52674.982 21/05/01,10:52:41,04,07,1, 11.9,1,1, 4.389, 10509.746, 243.096, 52675.091 21/05/01,10:52:41,05,07,1, 11.9,1,1, 4.389, 10509.719, 243.062, 52675.120 21/05/01,10:52:41,06,07,1, 11.9,1,1, 4.389, 10509.705, 243.048, 52675.105 21/05/01,10:52:41,07,07,1, 11.9,1,1, 4.389, 10509.786, 243.095, 52675.102 21/05/01,10:52:41,08,07,1, 11.9,1,1, 4.389, 10509.741, 243.068, 52674.993 21/05/01,10:52:41,09,07,1, 11.9,1,1, 4.389, 10509.694, 243.022, 52674.912 21/05/01,10:52:41,10,07,1, 11.9,1,1, 4.389, 10509.725, 243.023, 52674.893 21/05/01,10:52:41,11,07,1, 11.9,1,1, 4.389, 10509.756, 243.055, 52675.018 21/05/01,10:52:41,12,07,1, 11.9,1,1, 4.389, 10509.706, 243.032, 52675.036 21/05/01,10:52:41,13,07,1, 11.9,1,1, 4.389, 10509.729, 243.055, 52675.148 21/05/01,10:52:41,14,07,1, 11.9,1,1, 4.389, 10509.728, 243.092, 52675.169 21/05/01,10:52:41,15,07,1, 11.9,1,1, 4.389, 10509.724, 243.086, 52675.161 21/05/01,10:52:41,16,07,1, 11.9,1,1, 4.389, 10509.710, 243.002, 52675.040 21/05/01,10:52:41,17,07,1, 11.9,1,1, 4.389, 10509.723, 243.028, 52675.014 21/05/01,10:52:41,18,07,1, 11.9,1,1, 4.389, 10509.721, 243.041, 52674.996 21/05/01,10:52:41,19,07,1, 11.9,1,1, 4.389, 10509.713, 242.998, 52674.950 21/05/01,10:52:42,00,07,1, 11.8,1,1, 4.388, 10509.712, 242.998, 52674.950 21/05/01,10:52:42,01,07,1, 11.8,1,1, 4.388, 10509.746, 243.085, 52675.140 21/05/01,10:52:42,02,07,1, 11.8,1,1, 4.388, 10509.730, 243.045, 52675.199 21/05/01,10:52:42,03,07,1, 11.8,1,1, 4.388, 10509.689, 243.034, 52675.138 21/05/01,10:52:42,04,07,1, 11.8,1,1, 4.388, 10509.730, 243.041, 52675.099 21/05/01,10:52:42,05,07,1, 11.8,1,1, 4.388, 10509.704, 243.027, 52675.013 21/05/01,10:52:42,06,07,1, 11.8,1,1, 4.388, 10509.683, 242.979, 52674.931 21/05/01,10:52:42,07,07,1, 11.8,1,1, 4.388, 10509.731, 243.002, 52674.971 21/05/01,10:52:42,08,07,1, 11.8,1,1, 4.388, 10509.695, 243.047, 52675.127 21/05/01,10:52:42,09,07,1, 11.8,1,1, 4.388, 10509.730, 243.030, 52675.114 21/05/01,10:52:42,10,07,1, 11.8,1,1, 4.388, 10509.678, 243.031, 52675.199 21/05/01,10:52:42,11,07,1, 11.8,1,1, 4.388, 10509.748, 243.050, 52675.222 21/05/01,10:52:42,12,07,1, 11.8,1,1, 4.388, 10509.726, 243.006, 52675.084 21/05/01,10:52:42,13,07,1, 11.8,1,1, 4.388, 10509.732, 242.962, 52675.116 21/05/01,10:52:42,14,07,1, 11.8,1,1, 4.388, 10509.722, 242.994, 52674.900 21/05/01,10:52:42,15,07,1, 11.8,1,1, 4.388, 10509.687, 243.014, 52674.995 21/05/01,10:52:42,16,07,1, 11.8,1,1, 4.388, 10509.706, 242.991, 52675.005 21/05/01,10:52:42,17,07,1, 11.8,1,1, 4.388, 10509.706, 242.986, 52675.060 21/05/01,10:52:42,18,07,1, 11.8,1,1, 4.388, 10509.727, 243.025, 52675.086 21/05/01,10:52:42,19,07,1, 11.8,1,1, 4.388, 10509.713, 242.996, 52675.122 21/05/01,10:52:43,00,07,1, 11.8,1,1, 4.388, 10509.712, 242.996, 52675.122 21/05/01,10:52:43,01,07,1, 11.8,1,1, 4.388, 10509.703, 242.972, 52674.986 21/05/01,10:52:43,02,07,1, 11.8,1,1, 4.388, 10509.716, 242.980, 52674.952 21/05/01,10:52:43,03,07,1, 11.8,1,1, 4.388, 10509.718, 242.980, 52674.936 21/05/01,10:52:43,04,07,1, 11.8,1,1, 4.388, 10509.722, 242.981, 52674.969 21/05/01,10:52:43,05,07,1, 11.8,1,1, 4.388, 10509.731, 243.011, 52675.053 21/05/01,10:52:43,06,07,1, 11.8,1,1, 4.388, 10509.719, 243.004, 52675.136 21/05/01,10:52:43,07,07,1, 11.8,1,1, 4.388, 10509.713, 242.982, 52675.144 21/05/01,10:52:43,08,07,1, 11.8,1,1, 4.388, 10509.701, 242.963, 52675.034 21/05/01,10:52:43,09,07,1, 11.8,1,1, 4.388, 10509.714, 242.941, 52674.989 21/05/01,10:52:43,10,07,1, 11.8,1,1, 4.388, 10509.738, 242.941, 52674.927 21/05/01,10:52:43,11,07,1, 11.8,1,1, 4.388, 10509.707, 242.966, 52674.916 21/05/01,10:52:43,12,07,1, 11.8,1,1, 4.388, 10509.743, 242.979, 52674.920 21/05/01,10:52:43,13,07,1, 11.8,1,1, 4.388, 10509.719, 242.939, 52674.978 21/05/01,10:52:43,14,07,1, 11.8,1,1, 4.388, 10509.735, 242.952, 52675.079 21/05/01,10:52:43,15,07,1, 11.8,1,1, 4.388, 10509.713, 242.997, 52675.127 21/05/01,10:52:43,16,07,1, 11.8,1,1, 4.388, 10509.704, 242.930, 52675.105 21/05/01,10:52:43,17,07,1, 11.8,1,1, 4.388, 10509.697, 242.920, 52675.034 21/05/01,10:52:43,18,07,1, 11.8,1,1, 4.388, 10509.716, 242.965, 52674.984 21/05/01,10:52:43,19,07,1, 11.8,1,1, 4.388, 10509.713, 242.980, 52674.971 21/05/01,10:52:44,00,07,1, 11.9,1,1, 4.387, 10509.712, 242.980, 52674.971 21/05/01,10:52:44,01,07,1, 11.9,1,1, 4.387, 10509.750, 242.959, 52674.981 21/05/01,10:52:44,02,07,1, 11.9,1,1, 4.387, 10509.704, 242.960, 52675.118 21/05/01,10:52:44,03,07,1, 11.9,1,1, 4.387, 10509.690, 242.925, 52675.133 21/05/01,10:52:44,04,07,1, 11.9,1,1, 4.387, 10509.729, 242.929, 52675.118 21/05/01,10:52:44,05,07,1, 11.9,1,1, 4.387, 10509.747, 242.957, 52675.090 21/05/01,10:52:44,06,07,1, 11.9,1,1, 4.387, 10509.693, 242.928, 52675.003 21/05/01,10:52:44,07,07,1, 11.9,1,1, 4.387, 10509.729, 242.895, 52675.002 21/05/01,10:52:44,08,07,1, 11.9,1,1, 4.387, 10509.751, 242.952, 52675.015 21/05/01,10:52:44,09,07,1, 11.9,1,1, 4.387, 10509.697, 242.958, 52675.065 21/05/01,10:52:44,10,07,1, 11.9,1,1, 4.387, 10509.718, 242.907, 52675.100 21/05/01,10:52:44,11,07,1, 11.9,1,1, 4.387, 10509.713, 242.915, 52675.152 21/05/01,10:52:44,12,07,1, 11.9,1,1, 4.387, 10509.707, 242.931, 52675.149 21/05/01,10:52:44,13,07,1, 11.9,1,1, 4.387, 10509.699, 242.927, 52675.151 21/05/01,10:52:44,14,07,1, 11.9,1,1, 4.387, 10509.717, 242.886, 52675.042 21/05/01,10:52:44,15,07,1, 11.9,1,1, 4.387, 10509.718, 242.943, 52674.999 21/05/01,10:52:44,16,07,1, 11.9,1,1, 4.387, 10509.735, 242.918, 52675.135 21/05/01,10:52:44,17,07,1, 11.9,1,1, 4.387, 10509.694, 242.869, 52674.942 21/05/01,10:52:44,18,07,1, 11.9,1,1, 4.387, 10509.653, 242.923, 52675.173 21/05/01,10:52:44,19,07,1, 11.9,1,1, 4.387, 10509.695, 242.896, 52675.206 21/05/01,10:52:45,00,07,1, 11.8,1,1, 4.384, 10509.695, 242.896, 52675.206 21/05/01,10:52:45,01,07,1, 11.8,1,1, 4.384, 10509.698, 242.891, 52675.110 21/05/01,10:52:45,02,07,1, 11.8,1,1, 4.384, 10509.706, 242.919, 52675.006 21/05/01,10:52:45,03,07,1, 11.8,1,1, 4.384, 10509.692, 242.878, 52674.985 21/05/01,10:52:45,04,07,1, 11.8,1,1, 4.384, 10509.696, 242.858, 52674.985 21/05/01,10:52:45,05,07,1, 11.8,1,1, 4.384, 10509.702, 242.892, 52675.022 21/05/01,10:52:45,06,07,1, 11.8,1,1, 4.384, 10509.710, 242.883, 52675.025 21/05/01,10:52:45,07,07,1, 11.8,1,1, 4.384, 10509.677, 242.855, 52675.180 21/05/01,10:52:45,08,07,1, 11.8,1,1, 4.384, 10509.703, 242.885, 52675.172 21/05/01,10:52:45,09,07,1, 11.8,1,1, 4.384, 10509.709, 242.882, 52675.161 21/05/01,10:52:45,10,07,1, 11.8,1,1, 4.384, 10509.686, 242.851, 52675.062 21/05/01,10:52:45,11,07,1, 11.8,1,1, 4.384, 10509.695, 242.835, 52675.013 21/05/01,10:52:45,12,07,1, 11.8,1,1, 4.384, 10509.697, 242.861, 52675.030 21/05/01,10:52:45,13,07,1, 11.8,1,1, 4.384, 10509.700, 242.848, 52674.996 21/05/01,10:52:45,14,07,1, 11.8,1,1, 4.384, 10509.683, 242.820, 52675.063 21/05/01,10:52:45,15,07,1, 11.8,1,1, 4.384, 10509.707, 242.849, 52675.209 21/05/01,10:52:45,16,07,1, 11.8,1,1, 4.384, 10509.701, 242.872, 52675.242 21/05/01,10:52:45,17,07,1, 11.8,1,1, 4.384, 10509.678, 242.842, 52675.175 21/05/01,10:52:45,18,07,1, 11.8,1,1, 4.384, 10509.686, 242.833, 52675.144 21/05/01,10:52:45,19,07,1, 11.8,1,1, 4.384, 10509.701, 242.856, 52675.072 21/05/01,10:52:46,00,07,1, 11.9,1,1, 4.386, 10509.695, 242.856, 52675.072 21/05/01,10:52:46,01,07,1, 11.9,1,1, 4.386, 10509.691, 242.818, 52675.037 21/05/01,10:52:46,02,07,1, 11.9,1,1, 4.386, 10509.725, 242.860, 52675.112 21/05/01,10:52:46,03,07,1, 11.9,1,1, 4.386, 10509.667, 242.831, 52675.124 21/05/01,10:52:46,04,07,1, 11.9,1,1, 4.386, 10509.677, 242.833, 52675.218 21/05/01,10:52:46,05,07,1, 11.9,1,1, 4.386, 10509.693, 242.852, 52675.212 21/05/01,10:52:46,06,07,1, 11.9,1,1, 4.386, 10509.660, 242.835, 52675.152 21/05/01,10:52:46,07,07,1, 11.9,1,1, 4.386, 10509.679, 242.776, 52675.033 21/05/01,10:52:46,08,07,1, 11.9,1,1, 4.386, 10509.662, 242.803, 52675.019 21/05/01,10:52:46,09,07,1, 11.9,1,1, 4.386, 10509.700, 242.804, 52675.075 21/05/01,10:52:46,10,07,1, 11.9,1,1, 4.386, 10509.639, 242.758, 52675.041 21/05/01,10:52:46,11,07,1, 11.9,1,1, 4.386, 10509.678, 242.786, 52675.178 21/05/01,10:52:46,12,07,1, 11.9,1,1, 4.386, 10509.660, 242.857, 52675.244 21/05/01,10:52:46,13,07,1, 11.9,1,1, 4.386, 10509.689, 242.808, 52675.195 21/05/01,10:52:46,14,07,1, 11.9,1,1, 4.386, 10509.673, 242.791, 52675.063 21/05/01,10:52:46,15,07,1, 11.9,1,1, 4.386, 10509.700, 242.816, 52675.039 21/05/01,10:52:46,16,07,1, 11.9,1,1, 4.386, 10509.668, 242.790, 52674.941 21/05/01,10:52:46,17,07,1, 11.9,1,1, 4.386, 10509.671, 242.740, 52674.960 21/05/01,10:52:46,18,07,1, 11.9,1,1, 4.386, 10509.645, 242.769, 52674.988 21/05/01,10:52:46,19,07,1, 11.9,1,1, 4.386, 10509.677, 242.810, 52675.130 21/05/01,10:52:47,00,07,1, 11.9,1,1, 4.387, 10509.670, 242.810, 52675.130 21/05/01,10:52:47,01,07,1, 11.9,1,1, 4.387, 10509.672, 242.788, 52675.211 21/05/01,10:52:47,02,07,1, 11.9,1,1, 4.387, 10509.663, 242.797, 52675.171 21/05/01,10:52:47,03,07,1, 11.9,1,1, 4.387, 10509.643, 242.751, 52675.082 21/05/01,10:52:47,04,07,1, 11.9,1,1, 4.387, 10509.670, 242.756, 52674.982 21/05/01,10:52:47,05,07,1, 11.9,1,1, 4.387, 10509.690, 242.769, 52674.991 21/05/01,10:52:47,06,07,1, 11.9,1,1, 4.387, 10509.678, 242.735, 52675.049 21/05/01,10:52:47,07,07,1, 11.9,1,1, 4.387, 10509.672, 242.703, 52675.127 21/05/01,10:52:47,08,07,1, 11.9,1,1, 4.387, 10509.668, 242.778, 52675.266 21/05/01,10:52:47,09,07,1, 11.9,1,1, 4.387, 10509.674, 242.772, 52675.238 21/05/01,10:52:47,10,07,1, 11.9,1,1, 4.387, 10509.648, 242.744, 52675.167 21/05/01,10:52:47,11,07,1, 11.9,1,1, 4.387, 10509.672, 242.736, 52675.077 21/05/01,10:52:47,12,07,1, 11.9,1,1, 4.387, 10509.676, 242.745, 52674.935 21/05/01,10:52:47,13,07,1, 11.9,1,1, 4.387, 10509.652, 242.691, 52674.870 21/05/01,10:52:47,14,07,1, 11.9,1,1, 4.387, 10509.649, 242.708, 52674.954 21/05/01,10:52:47,15,07,1, 11.9,1,1, 4.387, 10509.672, 242.754, 52675.104 21/05/01,10:52:47,16,07,1, 11.9,1,1, 4.387, 10509.644, 242.739, 52675.168 21/05/01,10:52:47,17,07,1, 11.9,1,1, 4.387, 10509.662, 242.735, 52675.136 21/05/01,10:52:47,18,07,1, 11.9,1,1, 4.387, 10509.671, 242.763, 52675.092 21/05/01,10:52:47,19,07,1, 11.9,1,1, 4.387, 10509.677, 242.744, 52675.031 21/05/01,10:52:48,00,07,1, 11.9,1,1, 4.389, 10509.670, 242.744, 52675.031 21/05/01,10:52:48,01,07,1, 11.9,1,1, 4.389, 10509.611, 242.707, 52675.008 21/05/01,10:52:48,02,07,1, 11.9,1,1, 4.389, 10509.646, 242.725, 52675.050 21/05/01,10:52:48,03,07,1, 11.9,1,1, 4.389, 10509.607, 242.688, 52675.106 21/05/01,10:52:48,04,07,1, 11.9,1,1, 4.389, 10509.660, 242.718, 52675.207 21/05/01,10:52:48,05,07,1, 11.9,1,1, 4.389, 10509.647, 242.743, 52675.218 21/05/01,10:52:48,06,07,1, 11.9,1,1, 4.389, 10509.638, 242.700, 52675.122 21/05/01,10:52:48,07,07,1, 11.9,1,1, 4.389, 10509.649, 242.696, 52675.078 21/05/01,10:52:48,08,07,1, 11.9,1,1, 4.389, 10509.652, 242.742, 52675.014 21/05/01,10:52:48,09,07,1, 11.9,1,1, 4.389, 10509.616, 242.677, 52674.965 21/05/01,10:52:48,10,07,1, 11.9,1,1, 4.389, 10509.645, 242.671, 52674.996 21/05/01,10:52:48,11,07,1, 11.9,1,1, 4.389, 10509.667, 242.683, 52675.059 21/05/01,10:52:48,12,07,1, 11.9,1,1, 4.389, 10509.640, 242.684, 52675.169 21/05/01,10:52:48,13,07,1, 11.9,1,1, 4.389, 10509.648, 242.671, 52675.216 21/05/01,10:52:48,14,07,1, 11.9,1,1, 4.389, 10509.642, 242.691, 52675.163 21/05/01,10:52:48,15,07,1, 11.9,1,1, 4.389, 10509.656, 242.716, 52675.086 21/05/01,10:52:48,16,07,1, 11.9,1,1, 4.389, 10509.643, 242.654, 52675.008 21/05/01,10:52:48,17,07,1, 11.9,1,1, 4.389, 10509.665, 242.676, 52674.955 21/05/01,10:52:48,18,07,1, 11.9,1,1, 4.389, 10509.638, 242.657, 52674.997 21/05/01,10:52:48,19,07,1, 11.9,1,1, 4.389, 10509.638, 242.608, 52675.062 21/05/01,10:52:49,00,07,1, 11.9,1,1, 4.388, 10509.636, 242.608, 52675.062 21/05/01,10:52:49,01,07,1, 11.9,1,1, 4.388, 10509.659, 242.705, 52675.237 21/05/01,10:52:49,02,07,1, 11.9,1,1, 4.388, 10509.642, 242.666, 52675.141 21/05/01,10:52:49,03,07,1, 11.9,1,1, 4.388, 10509.628, 242.636, 52675.061 21/05/01,10:52:49,04,07,1, 11.9,1,1, 4.388, 10509.633, 242.677, 52675.099 21/05/01,10:52:49,05,07,1, 11.9,1,1, 4.388, 10509.636, 242.627, 52674.996 21/05/01,10:52:49,06,07,1, 11.9,1,1, 4.388, 10509.664, 242.593, 52674.970 21/05/01,10:52:49,07,07,1, 11.9,1,1, 4.388, 10509.619, 242.630, 52675.032 21/05/01,10:52:49,08,07,1, 11.9,1,1, 4.388, 10509.637, 242.638, 52675.155 21/05/01,10:52:49,09,07,1, 11.9,1,1, 4.388, 10509.628, 242.615, 52675.154 21/05/01,10:52:49,10,07,1, 11.9,1,1, 4.388, 10509.627, 242.638, 52675.169 21/05/01,10:52:49,11,07,1, 11.9,1,1, 4.388, 10509.572, 242.646, 52675.236 21/05/01,10:52:49,12,07,1, 11.9,1,1, 4.388, 10509.651, 242.588, 52675.038 21/05/01,10:52:49,13,07,1, 11.9,1,1, 4.388, 10509.622, 242.604, 52674.986 21/05/01,10:52:49,14,07,1, 11.9,1,1, 4.388, 10509.641, 242.623, 52674.991 21/05/01,10:52:49,15,07,1, 11.9,1,1, 4.388, 10509.590, 242.600, 52675.052 21/05/01,10:52:49,16,07,1, 11.9,1,1, 4.388, 10509.604, 242.579, 52675.067 21/05/01,10:52:49,17,07,1, 11.9,1,1, 4.388, 10509.632, 242.619, 52675.216 21/05/01,10:52:49,18,07,1, 11.9,1,1, 4.388, 10509.615, 242.579, 52675.208 21/05/01,10:52:49,19,07,1, 11.9,1,1, 4.388, 10509.611, 242.583, 52675.153 21/05/01,10:52:50,00,07,1, 11.9,1,1, 4.387, 10509.603, 242.583, 52675.153 21/05/01,10:52:50,01,07,1, 11.9,1,1, 4.387, 10509.657, 242.609, 52675.043 21/05/01,10:52:50,02,07,1, 11.9,1,1, 4.387, 10509.602, 242.533, 52675.005 21/05/01,10:52:50,03,07,1, 11.9,1,1, 4.387, 10509.644, 242.569, 52675.100 21/05/01,10:52:50,04,07,1, 11.9,1,1, 4.387, 10509.630, 242.596, 52675.200 21/05/01,10:52:50,05,07,1, 11.9,1,1, 4.387, 10509.599, 242.546, 52675.207 21/05/01,10:52:50,06,07,1, 11.9,1,1, 4.387, 10509.658, 242.558, 52675.105 21/05/01,10:52:50,07,07,1, 11.9,1,1, 4.387, 10509.609, 242.596, 52675.011 21/05/01,10:52:50,08,07,1, 11.9,1,1, 4.387, 10509.630, 242.577, 52675.120 21/05/01,10:52:50,09,07,1, 11.9,1,1, 4.387, 10509.620, 242.540, 52674.992 21/05/01,10:52:50,10,07,1, 11.9,1,1, 4.387, 10509.624, 242.584, 52675.073 21/05/01,10:52:50,11,07,1, 11.9,1,1, 4.387, 10509.615, 242.537, 52675.126 21/05/01,10:52:50,12,07,1, 11.9,1,1, 4.387, 10509.610, 242.531, 52675.148 21/05/01,10:52:50,13,07,1, 11.9,1,1, 4.387, 10509.625, 242.550, 52675.210 21/05/01,10:52:50,14,07,1, 11.9,1,1, 4.387, 10509.589, 242.565, 52675.211 21/05/01,10:52:50,15,07,1, 11.9,1,1, 4.387, 10509.600, 242.534, 52675.153 21/05/01,10:52:50,16,07,1, 11.9,1,1, 4.387, 10509.634, 242.567, 52675.078 21/05/01,10:52:50,17,07,1, 11.9,1,1, 4.387, 10509.629, 242.536, 52675.077 21/05/01,10:52:50,18,07,1, 11.9,1,1, 4.387, 10509.581, 242.477, 52674.996 21/05/01,10:52:50,19,07,1, 11.9,1,1, 4.387, 10509.643, 242.561, 52675.163 21/05/01,10:52:51,00,07,1, 11.9,1,1, 4.388, 10509.636, 242.561, 52675.163 21/05/01,10:52:51,01,07,1, 11.9,1,1, 4.388, 10509.619, 242.493, 52675.144 21/05/01,10:52:51,02,07,1, 11.9,1,1, 4.388, 10509.614, 242.527, 52675.168 21/05/01,10:52:51,03,07,1, 11.9,1,1, 4.388, 10509.600, 242.536, 52675.208 21/05/01,10:52:51,04,07,1, 11.9,1,1, 4.388, 10509.598, 242.476, 52675.103 21/05/01,10:52:51,05,07,1, 11.9,1,1, 4.388, 10509.611, 242.499, 52675.043 21/05/01,10:52:51,06,07,1, 11.9,1,1, 4.388, 10509.628, 242.523, 52675.040 21/05/01,10:52:51,07,07,1, 11.9,1,1, 4.388, 10509.604, 242.503, 52675.065 21/05/01,10:52:51,08,07,1, 11.9,1,1, 4.388, 10509.618, 242.498, 52675.113 21/05/01,10:52:51,09,07,1, 11.9,1,1, 4.388, 10509.595, 242.526, 52675.212 21/05/01,10:52:51,10,07,1, 11.9,1,1, 4.388, 10509.592, 242.486, 52675.108 21/05/01,10:52:51,11,07,1, 11.9,1,1, 4.388, 10509.587, 242.466, 52675.102 21/05/01,10:52:51,12,07,1, 11.9,1,1, 4.388, 10509.616, 242.467, 52675.077 21/05/01,10:52:51,13,07,1, 11.9,1,1, 4.388, 10509.586, 242.487, 52675.034 21/05/01,10:52:51,14,07,1, 11.9,1,1, 4.388, 10509.618, 242.453, 52674.955 21/05/01,10:52:51,15,07,1, 11.9,1,1, 4.388, 10509.592, 242.489, 52675.100 21/05/01,10:52:51,16,07,1, 11.9,1,1, 4.388, 10509.584, 242.478, 52675.110 21/05/01,10:52:51,17,07,1, 11.9,1,1, 4.388, 10509.581, 242.462, 52675.180 21/05/01,10:52:51,18,07,1, 11.9,1,1, 4.388, 10509.600, 242.477, 52675.137 21/05/01,10:52:51,19,07,1, 11.9,1,1, 4.388, 10509.613, 242.480, 52675.150 21/05/01,10:52:52,00,07,1, 11.9,1,1, 4.387, 10509.611, 242.480, 52675.150 21/05/01,10:52:52,01,07,1, 11.9,1,1, 4.387, 10509.602, 242.449, 52675.037 21/05/01,10:52:52,02,07,1, 11.9,1,1, 4.387, 10509.598, 242.441, 52674.985 21/05/01,10:52:52,03,07,1, 11.9,1,1, 4.387, 10509.595, 242.434, 52675.003 21/05/01,10:52:52,04,07,1, 11.9,1,1, 4.387, 10509.615, 242.435, 52675.123 21/05/01,10:52:52,05,07,1, 11.9,1,1, 4.387, 10509.590, 242.484, 52675.228 21/05/01,10:52:52,06,07,1, 11.9,1,1, 4.387, 10509.575, 242.447, 52675.220 21/05/01,10:52:52,07,07,1, 11.9,1,1, 4.387, 10509.592, 242.419, 52675.123 21/05/01,10:52:52,08,07,1, 11.9,1,1, 4.387, 10509.572, 242.446, 52675.160 21/05/01,10:52:52,09,07,1, 11.9,1,1, 4.387, 10509.589, 242.404, 52675.035 21/05/01,10:52:52,10,07,1, 11.9,1,1, 4.387, 10509.586, 242.408, 52674.978 21/05/01,10:52:52,11,07,1, 11.9,1,1, 4.387, 10509.607, 242.430, 52675.038 21/05/01,10:52:52,12,07,1, 11.9,1,1, 4.387, 10509.582, 242.414, 52675.127 21/05/01,10:52:52,13,07,1, 11.9,1,1, 4.387, 10509.588, 242.410, 52675.076 21/05/01,10:52:52,14,07,1, 11.9,1,1, 4.387, 10509.591, 242.441, 52675.136 21/05/01,10:52:52,15,07,1, 11.9,1,1, 4.387, 10509.616, 242.416, 52675.184 21/05/01,10:52:52,16,07,1, 11.9,1,1, 4.387, 10509.569, 242.368, 52675.066 21/05/01,10:52:52,17,07,1, 11.9,1,1, 4.387, 10509.583, 242.374, 52675.026 21/05/01,10:52:52,18,07,1, 11.9,1,1, 4.387, 10509.569, 242.392, 52675.033 21/05/01,10:52:52,19,07,1, 11.9,1,1, 4.387, 10509.570, 242.351, 52675.001 21/05/01,10:52:53,00,07,1, 11.9,1,1, 4.388, 10509.570, 242.351, 52675.001 21/05/01,10:52:53,01,07,1, 11.9,1,1, 4.388, 10509.581, 242.397, 52675.168 21/05/01,10:52:53,02,07,1, 11.9,1,1, 4.388, 10509.579, 242.391, 52675.193 21/05/01,10:52:53,03,07,1, 11.9,1,1, 4.388, 10509.574, 242.389, 52675.225 21/05/01,10:52:53,04,07,1, 11.9,1,1, 4.388, 10509.590, 242.410, 52675.178 21/05/01,10:52:53,05,07,1, 11.9,1,1, 4.388, 10509.568, 242.346, 52675.081 21/05/01,10:52:53,06,07,1, 11.9,1,1, 4.388, 10509.565, 242.352, 52674.977 21/05/01,10:52:53,07,07,1, 11.9,1,1, 4.388, 10509.596, 242.349, 52675.020 21/05/01,10:52:53,08,07,1, 11.9,1,1, 4.388, 10509.581, 242.322, 52675.022 21/05/01,10:52:53,09,07,1, 11.9,1,1, 4.388, 10509.558, 242.341, 52675.147 21/05/01,10:52:53,10,07,1, 11.9,1,1, 4.388, 10509.584, 242.397, 52675.269 21/05/01,10:52:53,11,07,1, 11.9,1,1, 4.388, 10509.579, 242.365, 52675.238 21/05/01,10:52:53,12,07,1, 11.9,1,1, 4.388, 10509.571, 242.342, 52675.202 21/05/01,10:52:53,13,07,1, 11.9,1,1, 4.388, 10509.568, 242.365, 52675.136 21/05/01,10:52:53,14,07,1, 11.9,1,1, 4.388, 10509.581, 242.356, 52675.051 21/05/01,10:52:53,15,07,1, 11.9,1,1, 4.388, 10509.546, 242.273, 52674.990 21/05/01,10:52:53,16,07,1, 11.9,1,1, 4.388, 10509.581, 242.336, 52675.030 21/05/01,10:52:53,17,07,1, 11.9,1,1, 4.388, 10509.572, 242.340, 52675.099 21/05/01,10:52:53,18,07,1, 11.9,1,1, 4.388, 10509.560, 242.318, 52675.213 21/05/01,10:52:53,19,07,1, 11.9,1,1, 4.388, 10509.586, 242.323, 52675.292 21/05/01,10:52:54,00,07,1, 11.9,1,1, 4.388, 10509.578, 242.323, 52675.292 21/05/01,10:52:54,01,07,1, 11.9,1,1, 4.388, 10509.569, 242.301, 52675.151 21/05/01,10:52:54,02,07,1, 11.9,1,1, 4.388, 10509.595, 242.325, 52675.052 21/05/01,10:52:54,03,07,1, 11.9,1,1, 4.388, 10509.570, 242.321, 52675.043 21/05/01,10:52:54,04,07,1, 11.9,1,1, 4.388, 10509.578, 242.272, 52674.992 21/05/01,10:52:54,05,07,1, 11.9,1,1, 4.388, 10509.580, 242.302, 52675.084 21/05/01,10:52:54,06,07,1, 11.9,1,1, 4.388, 10509.565, 242.320, 52675.228 21/05/01,10:52:54,07,07,1, 11.9,1,1, 4.388, 10509.576, 242.274, 52675.117 21/05/01,10:52:54,08,07,1, 11.9,1,1, 4.388, 10509.577, 242.291, 52675.184 21/05/01,10:52:54,09,07,1, 11.9,1,1, 4.388, 10509.577, 242.346, 52675.177 21/05/01,10:52:54,10,07,1, 11.9,1,1, 4.388, 10509.588, 242.286, 52675.094 21/05/01,10:52:54,11,07,1, 11.9,1,1, 4.388, 10509.581, 242.284, 52675.064 21/05/01,10:52:54,12,07,1, 11.9,1,1, 4.388, 10509.584, 242.304, 52675.060 21/05/01,10:52:54,13,07,1, 11.9,1,1, 4.388, 10509.585, 242.263, 52675.151 21/05/01,10:52:54,14,07,1, 11.9,1,1, 4.388, 10509.556, 242.269, 52675.219 21/05/01,10:52:54,15,07,1, 11.9,1,1, 4.388, 10509.560, 242.269, 52675.297 21/05/01,10:52:54,16,07,1, 11.9,1,1, 4.388, 10509.561, 242.246, 52675.244 21/05/01,10:52:54,17,07,1, 11.9,1,1, 4.388, 10509.539, 242.247, 52675.164 21/05/01,10:52:54,18,07,1, 11.9,1,1, 4.388, 10509.563, 242.280, 52675.128 21/05/01,10:52:54,19,07,1, 11.9,1,1, 4.388, 10509.553, 242.266, 52675.075 21/05/01,10:52:55,00,07,1, 11.8,1,1, 4.388, 10509.553, 242.266, 52675.075 21/05/01,10:52:55,01,07,1, 11.8,1,1, 4.388, 10509.561, 242.300, 52675.176 21/05/01,10:52:55,02,07,1, 11.8,1,1, 4.388, 10509.588, 242.284, 52675.248 21/05/01,10:52:55,03,07,1, 11.8,1,1, 4.388, 10509.559, 242.245, 52675.268 21/05/01,10:52:55,04,07,1, 11.8,1,1, 4.388, 10509.542, 242.289, 52675.262 21/05/01,10:52:55,05,07,1, 11.8,1,1, 4.388, 10509.551, 242.245, 52675.185 21/05/01,10:52:55,06,07,1, 11.8,1,1, 4.388, 10509.557, 242.201, 52675.077 21/05/01,10:52:55,07,07,1, 11.8,1,1, 4.388, 10509.557, 242.207, 52675.062 21/05/01,10:52:55,08,07,1, 11.8,1,1, 4.388, 10509.580, 242.201, 52675.070 21/05/01,10:52:55,09,07,1, 11.8,1,1, 4.388, 10509.569, 242.222, 52675.113 21/05/01,10:52:55,10,07,1, 11.8,1,1, 4.388, 10509.566, 242.268, 52675.237 21/05/01,10:52:55,11,07,1, 11.8,1,1, 4.388, 10509.562, 242.252, 52675.258 21/05/01,10:52:55,12,07,1, 11.8,1,1, 4.388, 10509.547, 242.195, 52675.292 21/05/01,10:52:55,13,07,1, 11.8,1,1, 4.388, 10509.546, 242.237, 52675.235 21/05/01,10:52:55,14,07,1, 11.8,1,1, 4.388, 10509.570, 242.217, 52675.157 21/05/01,10:52:55,15,07,1, 11.8,1,1, 4.388, 10509.546, 242.190, 52675.128 21/05/01,10:52:55,16,07,1, 11.8,1,1, 4.388, 10509.570, 242.194, 52675.016 21/05/01,10:52:55,17,07,1, 11.8,1,1, 4.388, 10509.554, 242.196, 52675.107 21/05/01,10:52:55,18,07,1, 11.8,1,1, 4.388, 10509.556, 242.193, 52675.161 21/05/01,10:52:55,19,07,1, 11.8,1,1, 4.388, 10509.548, 242.240, 52675.270 21/05/01,10:52:56,00,07,1, 11.9,1,1, 4.389, 10509.545, 242.240, 52675.270 21/05/01,10:52:56,01,07,1, 11.9,1,1, 4.389, 10509.547, 242.184, 52675.184 21/05/01,10:52:56,02,07,1, 11.9,1,1, 4.389, 10509.566, 242.208, 52675.152 21/05/01,10:52:56,03,07,1, 11.9,1,1, 4.389, 10509.558, 242.206, 52675.116 21/05/01,10:52:56,04,07,1, 11.9,1,1, 4.389, 10509.535, 242.148, 52675.040 21/05/01,10:52:56,05,07,1, 11.9,1,1, 4.389, 10509.567, 242.161, 52675.106 21/05/01,10:52:56,06,07,1, 11.9,1,1, 4.389, 10509.565, 242.179, 52675.092 21/05/01,10:52:56,07,07,1, 11.9,1,1, 4.389, 10509.558, 242.141, 52675.164 21/05/01,10:52:56,08,07,1, 11.9,1,1, 4.389, 10509.551, 242.185, 52675.210 21/05/01,10:52:56,09,07,1, 11.9,1,1, 4.389, 10509.544, 242.184, 52675.238 21/05/01,10:52:56,10,07,1, 11.9,1,1, 4.389, 10509.555, 242.177, 52675.155 21/05/01,10:52:56,11,07,1, 11.9,1,1, 4.389, 10509.568, 242.177, 52675.077 21/05/01,10:52:56,12,07,1, 11.9,1,1, 4.389, 10509.569, 242.147, 52675.055 21/05/01,10:52:56,13,07,1, 11.9,1,1, 4.389, 10509.537, 242.118, 52675.019 21/05/01,10:52:56,14,07,1, 11.9,1,1, 4.389, 10509.555, 242.162, 52675.159 21/05/01,10:52:56,15,07,1, 11.9,1,1, 4.389, 10509.536, 242.173, 52675.209 21/05/01,10:52:56,16,07,1, 11.9,1,1, 4.389, 10509.532, 242.096, 52675.258 21/05/01,10:52:56,17,07,1, 11.9,1,1, 4.389, 10509.554, 242.137, 52675.266 21/05/01,10:52:56,18,07,1, 11.9,1,1, 4.389, 10509.531, 242.170, 52675.221 21/05/01,10:52:56,19,07,1, 11.9,1,1, 4.389, 10509.543, 242.114, 52675.098 21/05/01,10:52:57,00,07,1, 11.8,1,1, 4.387, 10509.536, 242.114, 52675.098 21/05/01,10:52:57,01,07,1, 11.8,1,1, 4.387, 10509.562, 242.132, 52675.029 21/05/01,10:52:57,02,07,1, 11.8,1,1, 4.387, 10509.543, 242.109, 52675.108 21/05/01,10:52:57,03,07,1, 11.8,1,1, 4.387, 10509.552, 242.109, 52675.144 21/05/01,10:52:57,04,07,1, 11.8,1,1, 4.387, 10509.546, 242.143, 52675.213 21/05/01,10:52:57,05,07,1, 11.8,1,1, 4.387, 10509.507, 242.084, 52675.215 21/05/01,10:52:57,06,07,1, 11.8,1,1, 4.387, 10509.559, 242.088, 52675.180 21/05/01,10:52:57,07,07,1, 11.8,1,1, 4.387, 10509.558, 242.109, 52675.258 21/05/01,10:52:57,08,07,1, 11.8,1,1, 4.387, 10509.576, 242.068, 52674.964 21/05/01,10:52:57,09,07,1, 11.8,1,1, 4.387, 10509.522, 242.062, 52675.054 21/05/01,10:52:57,10,07,1, 11.8,1,1, 4.387, 10509.542, 242.122, 52675.158 21/05/01,10:52:57,11,07,1, 11.8,1,1, 4.387, 10509.547, 242.083, 52675.160 21/05/01,10:52:57,12,07,1, 11.8,1,1, 4.387, 10509.536, 242.093, 52675.260 21/05/01,10:52:57,13,07,1, 11.8,1,1, 4.387, 10509.538, 242.116, 52675.303 21/05/01,10:52:57,14,07,1, 11.8,1,1, 4.387, 10509.511, 242.059, 52675.149 21/05/01,10:52:57,15,07,1, 11.8,1,1, 4.387, 10509.553, 242.064, 52675.125 21/05/01,10:52:57,16,07,1, 11.8,1,1, 4.387, 10509.543, 242.097, 52675.098 21/05/01,10:52:57,17,07,1, 11.8,1,1, 4.387, 10509.557, 242.025, 52675.067 21/05/01,10:52:57,18,07,1, 11.8,1,1, 4.387, 10509.550, 242.063, 52675.120 21/05/01,10:52:57,19,07,1, 11.8,1,1, 4.387, 10509.560, 242.101, 52675.205 21/05/01,10:52:58,00,07,1, 11.9,1,1, 4.390, 10509.553, 242.101, 52675.205 21/05/01,10:52:58,01,07,1, 11.9,1,1, 4.390, 10509.523, 242.062, 52675.239 21/05/01,10:52:58,02,07,1, 11.9,1,1, 4.390, 10509.528, 242.089, 52675.193 21/05/01,10:52:58,03,07,1, 11.9,1,1, 4.390, 10509.529, 242.039, 52675.128 21/05/01,10:52:58,04,07,1, 11.9,1,1, 4.390, 10509.523, 242.031, 52675.056 21/05/01,10:52:58,05,07,1, 11.9,1,1, 4.390, 10509.546, 242.063, 52675.027 21/05/01,10:52:58,06,07,1, 11.9,1,1, 4.390, 10509.508, 242.029, 52675.064 21/05/01,10:52:58,07,07,1, 11.9,1,1, 4.390, 10509.549, 242.034, 52675.185 21/05/01,10:52:58,08,07,1, 11.9,1,1, 4.390, 10509.544, 242.070, 52675.262 21/05/01,10:52:58,09,07,1, 11.9,1,1, 4.390, 10509.540, 242.005, 52675.218 21/05/01,10:52:58,10,07,1, 11.9,1,1, 4.390, 10509.534, 242.029, 52675.194 21/05/01,10:52:58,11,07,1, 11.9,1,1, 4.390, 10509.564, 242.041, 52675.151 21/05/01,10:52:58,12,07,1, 11.9,1,1, 4.390, 10509.536, 242.019, 52675.146 21/05/01,10:52:58,13,07,1, 11.9,1,1, 4.390, 10509.579, 242.000, 52675.140 21/05/01,10:52:58,14,07,1, 11.9,1,1, 4.390, 10509.556, 242.029, 52675.200 21/05/01,10:52:58,15,07,1, 11.9,1,1, 4.390, 10509.550, 242.005, 52675.215 21/05/01,10:52:58,16,07,1, 11.9,1,1, 4.390, 10509.559, 241.995, 52675.260 21/05/01,10:52:58,17,07,1, 11.9,1,1, 4.390, 10509.536, 242.009, 52675.325 21/05/01,10:52:58,18,07,1, 11.9,1,1, 4.390, 10509.537, 242.000, 52675.243 21/05/01,10:52:58,19,07,1, 11.9,1,1, 4.390, 10509.540, 242.002, 52675.199 21/05/01,10:52:59,00,07,1, 11.9,1,1, 4.389, 10509.536, 242.002, 52675.199 21/05/01,10:52:59,01,07,1, 11.9,1,1, 4.389, 10509.556, 242.009, 52675.086 21/05/01,10:52:59,02,07,1, 11.9,1,1, 4.389, 10509.571, 241.986, 52675.142 21/05/01,10:52:59,03,07,1, 11.9,1,1, 4.389, 10509.543, 242.013, 52675.214 21/05/01,10:52:59,04,07,1, 11.9,1,1, 4.389, 10509.527, 242.003, 52675.301 21/05/01,10:52:59,05,07,1, 11.9,1,1, 4.389, 10509.542, 241.985, 52675.270 21/05/01,10:52:59,06,07,1, 11.9,1,1, 4.389, 10509.537, 241.992, 52675.298 21/05/01,10:52:59,07,07,1, 11.9,1,1, 4.389, 10509.525, 241.955, 52675.193 21/05/01,10:52:59,08,07,1, 11.9,1,1, 4.389, 10509.542, 241.953, 52675.108 21/05/01,10:52:59,09,07,1, 11.9,1,1, 4.389, 10509.584, 241.991, 52675.109 21/05/01,10:52:59,10,07,1, 11.9,1,1, 4.389, 10509.544, 241.962, 52675.134 21/05/01,10:52:59,11,07,1, 11.9,1,1, 4.389, 10509.591, 241.978, 52675.185 21/05/01,10:52:59,12,07,1, 11.9,1,1, 4.389, 10509.573, 242.019, 52675.336 21/05/01,10:52:59,13,07,1, 11.9,1,1, 4.389, 10509.545, 241.969, 52675.316 21/05/01,10:52:59,14,07,1, 11.9,1,1, 4.389, 10509.542, 241.938, 52675.319 21/05/01,10:52:59,15,07,1, 11.9,1,1, 4.389, 10509.563, 241.979, 52675.212 21/05/01,10:52:59,16,07,1, 11.9,1,1, 4.389, 10509.544, 241.906, 52675.111 21/05/01,10:52:59,17,07,1, 11.9,1,1, 4.389, 10509.568, 241.892, 52675.082 21/05/01,10:52:59,18,07,1, 11.9,1,1, 4.389, 10509.551, 241.939, 52675.085 21/05/01,10:52:59,19,07,1, 11.9,1,1, 4.389, 10509.567, 241.900, 52675.162 21/05/01,10:53:00,00,07,1, 11.9,1,1, 4.387, 10509.561, 241.900, 52675.162 21/05/01,10:53:00,01,07,1, 11.9,1,1, 4.387, 10509.569, 241.958, 52675.298 21/05/01,10:53:00,02,07,1, 11.9,1,1, 4.387, 10509.541, 241.931, 52675.267 21/05/01,10:53:00,03,07,1, 11.9,1,1, 4.387, 10509.543, 241.872, 52675.217 21/05/01,10:53:00,04,07,1, 11.9,1,1, 4.387, 10509.565, 241.906, 52675.117 21/05/01,10:53:00,05,07,1, 11.9,1,1, 4.387, 10509.563, 241.897, 52675.033 21/05/01,10:53:00,06,07,1, 11.9,1,1, 4.387, 10509.555, 241.845, 52675.082 21/05/01,10:53:00,07,07,1, 11.9,1,1, 4.387, 10509.557, 241.897, 52675.168 21/05/01,10:53:00,08,07,1, 11.9,1,1, 4.387, 10509.551, 241.900, 52675.221 21/05/01,10:53:00,09,07,1, 11.9,1,1, 4.387, 10509.538, 241.873, 52675.274 21/05/01,10:53:00,10,07,1, 11.9,1,1, 4.387, 10509.578, 241.919, 52675.308 21/05/01,10:53:00,11,07,1, 11.9,1,1, 4.387, 10509.560, 241.895, 52675.184 21/05/01,10:53:00,12,07,1, 11.9,1,1, 4.387, 10509.544, 241.846, 52675.125 21/05/01,10:53:00,13,07,1, 11.9,1,1, 4.387, 10509.556, 241.889, 52675.063 21/05/01,10:53:00,14,07,1, 11.9,1,1, 4.387, 10509.561, 241.903, 52675.048 21/05/01,10:53:00,15,07,1, 11.9,1,1, 4.387, 10509.539, 241.843, 52675.077 21/05/01,10:53:00,16,07,1, 11.9,1,1, 4.387, 10509.544, 241.884, 52675.173 21/05/01,10:53:00,17,07,1, 11.9,1,1, 4.387, 10509.566, 241.879, 52675.291 21/05/01,10:53:00,18,07,1, 11.9,1,1, 4.387, 10509.543, 241.868, 52675.343 21/05/01,10:53:00,19,07,1, 11.9,1,1, 4.387, 10509.551, 241.862, 52675.353 21/05/01,10:53:01,00,07,1, 11.9,1,1, 4.388, 10509.545, 241.862, 52675.353 21/05/01,10:53:01,01,07,1, 11.9,1,1, 4.388, 10509.557, 241.812, 52675.144 21/05/01,10:53:01,02,07,1, 11.9,1,1, 4.388, 10509.554, 241.866, 52675.108 21/05/01,10:53:01,03,07,1, 11.9,1,1, 4.388, 10509.561, 241.839, 52675.072 21/05/01,10:53:01,04,07,1, 11.9,1,1, 4.388, 10509.575, 241.847, 52675.122 21/05/01,10:53:01,05,07,1, 11.9,1,1, 4.388, 10509.575, 241.869, 52675.177 21/05/01,10:53:01,06,07,1, 11.9,1,1, 4.388, 10509.542, 241.846, 52675.204 21/05/01,10:53:01,07,07,1, 11.9,1,1, 4.388, 10509.535, 241.803, 52675.172 21/05/01,10:53:01,08,07,1, 11.9,1,1, 4.388, 10509.561, 241.844, 52675.164 21/05/01,10:53:01,09,07,1, 11.9,1,1, 4.388, 10509.574, 241.807, 52675.060 21/05/01,10:53:01,10,07,1, 11.9,1,1, 4.388, 10509.558, 241.803, 52675.013 21/05/01,10:53:01,11,07,1, 11.9,1,1, 4.388, 10509.563, 241.817, 52675.074 21/05/01,10:53:01,12,07,1, 11.9,1,1, 4.388, 10509.554, 241.830, 52675.078 21/05/01,10:53:01,13,07,1, 11.9,1,1, 4.388, 10509.542, 241.810, 52675.176 21/05/01,10:53:01,14,07,1, 11.9,1,1, 4.388, 10509.589, 241.841, 52675.342 21/05/01,10:53:01,15,07,1, 11.9,1,1, 4.388, 10509.601, 241.827, 52675.264 21/05/01,10:53:01,16,07,1, 11.9,1,1, 4.388, 10509.576, 241.787, 52675.201 21/05/01,10:53:01,17,07,1, 11.9,1,1, 4.388, 10509.586, 241.819, 52675.140 21/05/01,10:53:01,18,07,1, 11.9,1,1, 4.388, 10509.567, 241.758, 52675.053 21/05/01,10:53:01,19,07,1, 11.9,1,1, 4.388, 10509.547, 241.767, 52675.087 21/05/01,10:53:02,00,07,1, 11.9,1,1, 4.388, 10509.545, 241.767, 52675.087 21/05/01,10:53:02,01,07,1, 11.9,1,1, 4.388, 10509.553, 241.789, 52675.239 21/05/01,10:53:02,02,07,1, 11.9,1,1, 4.388, 10509.557, 241.795, 52675.271 21/05/01,10:53:02,03,07,1, 11.9,1,1, 4.388, 10509.583, 241.810, 52675.326 21/05/01,10:53:02,04,07,1, 11.9,1,1, 4.388, 10509.563, 241.797, 52675.180 21/05/01,10:53:02,05,07,1, 11.9,1,1, 4.388, 10509.535, 241.751, 52675.127 21/05/01,10:53:02,06,07,1, 11.9,1,1, 4.388, 10509.584, 241.821, 52675.083 21/05/01,10:53:02,07,07,1, 11.9,1,1, 4.388, 10509.555, 241.781, 52675.053 21/05/01,10:53:02,08,07,1, 11.9,1,1, 4.388, 10509.574, 241.770, 52675.092 21/05/01,10:53:02,09,07,1, 11.9,1,1, 4.388, 10509.560, 241.782, 52675.205 21/05/01,10:53:02,10,07,1, 11.9,1,1, 4.388, 10509.583, 241.752, 52675.285 21/05/01,10:53:02,11,07,1, 11.9,1,1, 4.388, 10509.570, 241.746, 52675.217 21/05/01,10:53:02,12,07,1, 11.9,1,1, 4.388, 10509.566, 241.774, 52675.276 21/05/01,10:53:02,13,07,1, 11.9,1,1, 4.388, 10509.552, 241.730, 52675.127 21/05/01,10:53:02,14,07,1, 11.9,1,1, 4.388, 10509.598, 241.731, 52675.134 21/05/01,10:53:02,15,07,1, 11.9,1,1, 4.388, 10509.586, 241.776, 52675.130 21/05/01,10:53:02,16,07,1, 11.9,1,1, 4.388, 10509.564, 241.740, 52675.169 21/05/01,10:53:02,17,07,1, 11.9,1,1, 4.388, 10509.568, 241.744, 52675.250 21/05/01,10:53:02,18,07,1, 11.9,1,1, 4.388, 10509.584, 241.775, 52675.310 21/05/01,10:53:02,19,07,1, 11.9,1,1, 4.388, 10509.545, 241.732, 52675.297 21/05/01,10:53:03,00,07,1, 11.9,1,1, 4.387, 10509.545, 241.732, 52675.297 21/05/01,10:53:03,01,07,1, 11.9,1,1, 4.387, 10509.587, 241.765, 52675.182 21/05/01,10:53:03,02,07,1, 11.9,1,1, 4.387, 10509.564, 241.682, 52675.112 21/05/01,10:53:03,03,07,1, 11.9,1,1, 4.387, 10509.569, 241.706, 52675.093 21/05/01,10:53:03,04,07,1, 11.9,1,1, 4.387, 10509.577, 241.742, 52675.196 21/05/01,10:53:03,05,07,1, 11.9,1,1, 4.387, 10509.570, 241.724, 52675.223 21/05/01,10:53:03,06,07,1, 11.9,1,1, 4.387, 10509.579, 241.735, 52675.293 21/05/01,10:53:03,07,07,1, 11.9,1,1, 4.387, 10509.562, 241.755, 52675.370 21/05/01,10:53:03,08,07,1, 11.9,1,1, 4.387, 10509.577, 241.709, 52675.308 21/05/01,10:53:03,09,07,1, 11.9,1,1, 4.387, 10509.578, 241.737, 52675.203 21/05/01,10:53:03,10,07,1, 11.9,1,1, 4.387, 10509.583, 241.713, 52675.155 21/05/01,10:53:03,11,07,1, 11.9,1,1, 4.387, 10509.560, 241.661, 52675.054 21/05/01,10:53:03,12,07,1, 11.9,1,1, 4.387, 10509.573, 241.674, 52675.114 21/05/01,10:53:03,13,07,1, 11.9,1,1, 4.387, 10509.579, 241.724, 52675.219 21/05/01,10:53:03,14,07,1, 11.9,1,1, 4.387, 10509.598, 241.672, 52675.256 21/05/01,10:53:03,15,07,1, 11.9,1,1, 4.387, 10509.593, 241.691, 52675.299 21/05/01,10:53:03,16,07,1, 11.9,1,1, 4.387, 10509.581, 241.720, 52675.301 21/05/01,10:53:03,17,07,1, 11.9,1,1, 4.387, 10509.573, 241.659, 52675.220 21/05/01,10:53:03,18,07,1, 11.9,1,1, 4.387, 10509.592, 241.656, 52675.163 21/05/01,10:53:03,19,07,1, 11.9,1,1, 4.387, 10509.587, 241.679, 52675.127 21/05/01,10:53:04,00,07,1, 11.8,1,1, 4.390, 10509.586, 241.679, 52675.127 21/05/01,10:53:04,01,07,1, 11.8,1,1, 4.390, 10509.602, 241.661, 52675.164 21/05/01,10:53:04,02,07,1, 11.8,1,1, 4.390, 10509.582, 241.652, 52675.265 21/05/01,10:53:04,03,07,1, 11.8,1,1, 4.390, 10509.565, 241.625, 52675.286 21/05/01,10:53:04,04,07,1, 11.8,1,1, 4.390, 10509.579, 241.650, 52675.217 21/05/01,10:53:04,05,07,1, 11.8,1,1, 4.390, 10509.561, 241.649, 52675.136 21/05/01,10:53:04,06,07,1, 11.8,1,1, 4.390, 10509.605, 241.596, 52675.028 21/05/01,10:53:04,07,07,1, 11.8,1,1, 4.390, 10509.583, 241.635, 52675.036 21/05/01,10:53:04,08,07,1, 11.8,1,1, 4.390, 10509.607, 241.647, 52675.069 21/05/01,10:53:04,09,07,1, 11.8,1,1, 4.390, 10509.605, 241.605, 52675.167 21/05/01,10:53:04,10,07,1, 11.8,1,1, 4.390, 10509.604, 241.676, 52675.211 21/05/01,10:53:04,11,07,1, 11.8,1,1, 4.390, 10509.581, 241.642, 52675.305 21/05/01,10:53:04,12,07,1, 11.8,1,1, 4.390, 10509.581, 241.581, 52675.285 21/05/01,10:53:04,13,07,1, 11.8,1,1, 4.390, 10509.605, 241.619, 52675.232 21/05/01,10:53:04,14,07,1, 11.8,1,1, 4.390, 10509.596, 241.593, 52675.110 21/05/01,10:53:04,15,07,1, 11.8,1,1, 4.390, 10509.586, 241.580, 52675.068 21/05/01,10:53:04,16,07,1, 11.8,1,1, 4.390, 10509.622, 241.594, 52675.080 21/05/01,10:53:04,17,07,1, 11.8,1,1, 4.390, 10509.586, 241.590, 52675.118 21/05/01,10:53:04,18,07,1, 11.8,1,1, 4.390, 10509.608, 241.558, 52675.261 21/05/01,10:53:04,19,07,1, 11.8,1,1, 4.390, 10509.632, 241.643, 52675.364 21/05/01,10:53:05,00,07,1, 11.9,1,1, 4.390, 10509.628, 241.643, 52675.364 21/05/01,10:53:05,01,07,1, 11.9,1,1, 4.390, 10509.583, 241.598, 52675.380 21/05/01,10:53:05,02,07,1, 11.9,1,1, 4.390, 10509.654, 241.609, 52675.196 21/05/01,10:53:05,03,07,1, 11.9,1,1, 4.390, 10509.615, 241.580, 52675.112 21/05/01,10:53:05,04,07,1, 11.9,1,1, 4.390, 10509.599, 241.561, 52675.037 21/05/01,10:53:05,05,07,1, 11.9,1,1, 4.390, 10509.622, 241.594, 52675.152 21/05/01,10:53:05,06,07,1, 11.9,1,1, 4.390, 10509.593, 241.580, 52675.169 21/05/01,10:53:05,07,07,1, 11.9,1,1, 4.390, 10509.586, 241.577, 52675.286 21/05/01,10:53:05,08,07,1, 11.9,1,1, 4.390, 10509.606, 241.595, 52675.241 21/05/01,10:53:05,09,07,1, 11.9,1,1, 4.390, 10509.600, 241.560, 52675.227 21/05/01,10:53:05,10,07,1, 11.9,1,1, 4.390, 10509.587, 241.566, 52675.161 21/05/01,10:53:05,11,07,1, 11.9,1,1, 4.390, 10509.621, 241.554, 52675.055 21/05/01,10:53:05,12,07,1, 11.9,1,1, 4.390, 10509.600, 241.533, 52675.011 21/05/01,10:53:05,13,07,1, 11.9,1,1, 4.390, 10509.607, 241.540, 52675.036 21/05/01,10:53:05,14,07,1, 11.9,1,1, 4.390, 10509.607, 241.570, 52675.136 21/05/01,10:53:05,15,07,1, 11.9,1,1, 4.390, 10509.637, 241.530, 52675.233 21/05/01,10:53:05,16,07,1, 11.9,1,1, 4.390, 10509.599, 241.552, 52675.323 21/05/01,10:53:05,17,07,1, 11.9,1,1, 4.390, 10509.613, 241.552, 52675.296 21/05/01,10:53:05,18,07,1, 11.9,1,1, 4.390, 10509.589, 241.512, 52675.128 21/05/01,10:53:05,19,07,1, 11.9,1,1, 4.390, 10509.612, 241.498, 52675.102 21/05/01,10:53:06,00,07,1, 11.8,1,1, 4.388, 10509.611, 241.498, 52675.102 21/05/01,10:53:06,01,07,1, 11.8,1,1, 4.388, 10509.605, 241.486, 52675.011 21/05/01,10:53:06,02,07,1, 11.8,1,1, 4.388, 10509.613, 241.515, 52675.172 21/05/01,10:53:06,03,07,1, 11.8,1,1, 4.388, 10509.609, 241.515, 52675.269 21/05/01,10:53:06,04,07,1, 11.8,1,1, 4.388, 10509.592, 241.485, 52675.306 21/05/01,10:53:06,05,07,1, 11.8,1,1, 4.388, 10509.612, 241.520, 52675.302 21/05/01,10:53:06,06,07,1, 11.8,1,1, 4.388, 10509.627, 241.506, 52675.193 21/05/01,10:53:06,07,07,1, 11.8,1,1, 4.388, 10509.614, 241.478, 52675.079 21/05/01,10:53:06,08,07,1, 11.8,1,1, 4.388, 10509.626, 241.525, 52675.060 21/05/01,10:53:06,09,07,1, 11.8,1,1, 4.388, 10509.637, 241.457, 52674.914 21/05/01,10:53:06,10,07,1, 11.8,1,1, 4.388, 10509.620, 241.453, 52675.103 21/05/01,10:53:06,11,07,1, 11.8,1,1, 4.388, 10509.616, 241.503, 52675.258 21/05/01,10:53:06,12,07,1, 11.8,1,1, 4.388, 10509.607, 241.478, 52675.265 21/05/01,10:53:06,13,07,1, 11.8,1,1, 4.388, 10509.622, 241.487, 52675.260 21/05/01,10:53:06,14,07,1, 11.8,1,1, 4.388, 10509.612, 241.502, 52675.179 21/05/01,10:53:06,15,07,1, 11.8,1,1, 4.388, 10509.586, 241.511, 52675.376 21/05/01,10:53:06,16,07,1, 11.8,1,1, 4.388, 10509.635, 241.461, 52675.126 21/05/01,10:53:06,17,07,1, 11.8,1,1, 4.388, 10509.637, 241.483, 52675.121 21/05/01,10:53:06,18,07,1, 11.8,1,1, 4.388, 10509.647, 241.479, 52675.207 21/05/01,10:53:06,19,07,1, 11.8,1,1, 4.388, 10509.639, 241.484, 52675.319 21/05/01,10:53:07,00,07,1, 11.9,1,1, 4.392, 10509.636, 241.484, 52675.319 21/05/01,10:53:07,01,07,1, 11.9,1,1, 4.392, 10509.594, 241.432, 52675.239 21/05/01,10:53:07,02,07,1, 11.9,1,1, 4.392, 10509.620, 241.447, 52675.242 21/05/01,10:53:07,03,07,1, 11.9,1,1, 4.392, 10509.638, 241.463, 52675.098 21/05/01,10:53:07,04,07,1, 11.9,1,1, 4.392, 10509.621, 241.405, 52675.092 21/05/01,10:53:07,05,07,1, 11.9,1,1, 4.392, 10509.638, 241.431, 52675.152 21/05/01,10:53:07,06,07,1, 11.9,1,1, 4.392, 10509.616, 241.444, 52675.201 21/05/01,10:53:07,07,07,1, 11.9,1,1, 4.392, 10509.616, 241.436, 52675.258 21/05/01,10:53:07,08,07,1, 11.9,1,1, 4.392, 10509.640, 241.438, 52675.334 21/05/01,10:53:07,09,07,1, 11.9,1,1, 4.392, 10509.625, 241.460, 52675.334 21/05/01,10:53:07,10,07,1, 11.9,1,1, 4.392, 10509.603, 241.430, 52675.209 21/05/01,10:53:07,11,07,1, 11.9,1,1, 4.392, 10509.621, 241.435, 52675.166 21/05/01,10:53:07,12,07,1, 11.9,1,1, 4.392, 10509.618, 241.408, 52675.081 21/05/01,10:53:07,13,07,1, 11.9,1,1, 4.392, 10509.590, 241.360, 52675.010 21/05/01,10:53:07,14,07,1, 11.9,1,1, 4.392, 10509.624, 241.408, 52675.184 21/05/01,10:53:07,15,07,1, 11.9,1,1, 4.392, 10509.609, 241.395, 52675.276 21/05/01,10:53:07,16,07,1, 11.9,1,1, 4.392, 10509.609, 241.340, 52675.325 21/05/01,10:53:07,17,07,1, 11.9,1,1, 4.392, 10509.604, 241.408, 52675.301 21/05/01,10:53:07,18,07,1, 11.9,1,1, 4.392, 10509.595, 241.365, 52675.223 21/05/01,10:53:07,19,07,1, 11.9,1,1, 4.392, 10509.589, 241.341, 52675.144 21/05/01,10:53:08,00,07,1, 11.9,1,1, 4.392, 10509.586, 241.341, 52675.144 21/05/01,10:53:08,01,07,1, 11.9,1,1, 4.392, 10509.627, 241.377, 52675.113 21/05/01,10:53:08,02,07,1, 11.9,1,1, 4.392, 10509.635, 241.329, 52675.131 21/05/01,10:53:08,03,07,1, 11.9,1,1, 4.392, 10509.623, 241.395, 52675.261 21/05/01,10:53:08,04,07,1, 11.9,1,1, 4.392, 10509.607, 241.353, 52675.312 21/05/01,10:53:08,05,07,1, 11.9,1,1, 4.392, 10509.602, 241.364, 52675.326 21/05/01,10:53:08,06,07,1, 11.9,1,1, 4.392, 10509.620, 241.371, 52675.281 21/05/01,10:53:08,07,07,1, 11.9,1,1, 4.392, 10509.606, 241.310, 52675.150 21/05/01,10:53:08,08,07,1, 11.9,1,1, 4.392, 10509.601, 241.321, 52675.102 21/05/01,10:53:08,09,07,1, 11.9,1,1, 4.392, 10509.617, 241.332, 52675.113 21/05/01,10:53:08,10,07,1, 11.9,1,1, 4.392, 10509.597, 241.318, 52675.128 21/05/01,10:53:08,11,07,1, 11.9,1,1, 4.392, 10509.599, 241.332, 52675.206 21/05/01,10:53:08,12,07,1, 11.9,1,1, 4.392, 10509.609, 241.374, 52675.280 21/05/01,10:53:08,13,07,1, 11.9,1,1, 4.392, 10509.584, 241.322, 52675.308 21/05/01,10:53:08,14,07,1, 11.9,1,1, 4.392, 10509.625, 241.332, 52675.235 21/05/01,10:53:08,15,07,1, 11.9,1,1, 4.392, 10509.628, 241.293, 52675.055 21/05/01,10:53:08,16,07,1, 11.9,1,1, 4.392, 10509.580, 241.293, 52675.136 21/05/01,10:53:08,17,07,1, 11.9,1,1, 4.392, 10509.654, 241.308, 52675.094 21/05/01,10:53:08,18,07,1, 11.9,1,1, 4.392, 10509.653, 241.258, 52674.832 21/05/01,10:53:08,19,07,1, 11.9,1,1, 4.392, 10509.577, 241.245, 52674.940 21/05/01,10:53:09,00,07,1, 11.8,1,1, 4.393, 10509.570, 241.245, 52674.940 21/05/01,10:53:09,01,07,1, 11.8,1,1, 4.393, 10509.586, 241.272, 52675.205 21/05/01,10:53:09,02,07,1, 11.8,1,1, 4.393, 10509.613, 241.282, 52675.280 21/05/01,10:53:09,03,07,1, 11.8,1,1, 4.393, 10509.618, 241.322, 52675.188 21/05/01,10:53:09,04,07,1, 11.8,1,1, 4.393, 10509.586, 241.276, 52675.091 21/05/01,10:53:09,05,07,1, 11.8,1,1, 4.393, 10509.603, 241.256, 52675.131 21/05/01,10:53:09,06,07,1, 11.8,1,1, 4.393, 10509.615, 241.295, 52675.111 21/05/01,10:53:09,07,07,1, 11.8,1,1, 4.393, 10509.567, 241.260, 52675.128 21/05/01,10:53:09,08,07,1, 11.8,1,1, 4.393, 10509.595, 241.291, 52675.238 21/05/01,10:53:09,09,07,1, 11.8,1,1, 4.393, 10509.607, 241.286, 52675.272 21/05/01,10:53:09,10,07,1, 11.8,1,1, 4.393, 10509.580, 241.262, 52675.227 21/05/01,10:53:09,11,07,1, 11.8,1,1, 4.393, 10509.594, 241.285, 52675.249 21/05/01,10:53:09,12,07,1, 11.8,1,1, 4.393, 10509.577, 241.256, 52675.144 21/05/01,10:53:09,13,07,1, 11.8,1,1, 4.393, 10509.581, 241.221, 52675.010 21/05/01,10:53:09,14,07,1, 11.8,1,1, 4.393, 10509.577, 241.240, 52675.141 21/05/01,10:53:09,15,07,1, 11.8,1,1, 4.393, 10509.614, 241.246, 52675.237 21/05/01,10:53:09,16,07,1, 11.8,1,1, 4.393, 10509.598, 241.243, 52675.240 21/05/01,10:53:09,17,07,1, 11.8,1,1, 4.393, 10509.606, 241.288, 52675.314 21/05/01,10:53:09,18,07,1, 11.8,1,1, 4.393, 10509.599, 241.236, 52675.240 21/05/01,10:53:09,19,07,1, 11.8,1,1, 4.393, 10509.610, 241.217, 52675.150 21/05/01,10:53:10,00,07,1, 11.9,1,1, 4.390, 10509.603, 241.217, 52675.150 21/05/01,10:53:10,01,07,1, 11.9,1,1, 4.390, 10509.597, 241.213, 52675.045 21/05/01,10:53:10,02,07,1, 11.9,1,1, 4.390, 10509.602, 241.198, 52674.963 21/05/01,10:53:10,03,07,1, 11.9,1,1, 4.390, 10509.600, 241.247, 52675.060 21/05/01,10:53:10,04,07,1, 11.9,1,1, 4.390, 10509.588, 241.215, 52675.115 21/05/01,10:53:10,05,07,1, 11.9,1,1, 4.390, 10509.612, 241.208, 52675.157 21/05/01,10:53:10,06,07,1, 11.9,1,1, 4.390, 10509.611, 241.232, 52675.176 21/05/01,10:53:10,07,07,1, 11.9,1,1, 4.390, 10509.584, 241.183, 52675.141 21/05/01,10:53:10,08,07,1, 11.9,1,1, 4.390, 10509.558, 241.182, 52675.091 21/05/01,10:53:10,09,07,1, 11.9,1,1, 4.390, 10509.598, 241.209, 52675.047 21/05/01,10:53:10,10,07,1, 11.9,1,1, 4.390, 10509.581, 241.168, 52675.027 21/05/01,10:53:10,11,07,1, 11.9,1,1, 4.390, 10509.614, 241.170, 52675.086 21/05/01,10:53:10,12,07,1, 11.9,1,1, 4.390, 10509.608, 241.195, 52675.153 21/05/01,10:53:10,13,07,1, 11.9,1,1, 4.390, 10509.588, 241.164, 52675.216 21/05/01,10:53:10,14,07,1, 11.9,1,1, 4.390, 10509.604, 241.207, 52675.289 21/05/01,10:53:10,15,07,1, 11.9,1,1, 4.390, 10509.570, 241.191, 52675.232 21/05/01,10:53:10,16,07,1, 11.9,1,1, 4.390, 10509.604, 241.128, 52675.108 21/05/01,10:53:10,17,07,1, 11.9,1,1, 4.390, 10509.613, 241.191, 52675.104 21/05/01,10:53:10,18,07,1, 11.9,1,1, 4.390, 10509.606, 241.164, 52675.019 21/05/01,10:53:10,19,07,1, 11.9,1,1, 4.390, 10509.623, 241.141, 52675.053 21/05/01,10:53:11,00,07,1, 11.9,1,1, 4.393, 10509.620, 241.141, 52675.053 21/05/01,10:53:11,01,07,1, 11.9,1,1, 4.393, 10509.591, 241.122, 52675.210 21/05/01,10:53:11,02,07,1, 11.9,1,1, 4.393, 10509.604, 241.118, 52675.237 21/05/01,10:53:11,03,07,1, 11.9,1,1, 4.393, 10509.601, 241.164, 52675.249 21/05/01,10:53:11,04,07,1, 11.9,1,1, 4.393, 10509.631, 241.112, 52675.158 21/05/01,10:53:11,05,07,1, 11.9,1,1, 4.393, 10509.604, 241.130, 52675.092 21/05/01,10:53:11,06,07,1, 11.9,1,1, 4.393, 10509.595, 241.157, 52675.082 21/05/01,10:53:11,07,07,1, 11.9,1,1, 4.393, 10509.603, 241.123, 52675.046 21/05/01,10:53:11,08,07,1, 11.9,1,1, 4.393, 10509.591, 241.148, 52675.137 21/05/01,10:53:11,09,07,1, 11.9,1,1, 4.393, 10509.586, 241.144, 52675.196 21/05/01,10:53:11,10,07,1, 11.9,1,1, 4.393, 10509.592, 241.087, 52675.259 21/05/01,10:53:11,11,07,1, 11.9,1,1, 4.393, 10509.580, 241.135, 52675.283 21/05/01,10:53:11,12,07,1, 11.9,1,1, 4.393, 10509.587, 241.107, 52675.213 21/05/01,10:53:11,13,07,1, 11.9,1,1, 4.393, 10509.596, 241.056, 52675.116 21/05/01,10:53:11,14,07,1, 11.9,1,1, 4.393, 10509.572, 241.106, 52675.073 21/05/01,10:53:11,15,07,1, 11.9,1,1, 4.393, 10509.589, 241.072, 52675.075 21/05/01,10:53:11,16,07,1, 11.9,1,1, 4.393, 10509.600, 241.074, 52675.133 21/05/01,10:53:11,17,07,1, 11.9,1,1, 4.393, 10509.604, 241.126, 52675.213 21/05/01,10:53:11,18,07,1, 11.9,1,1, 4.393, 10509.585, 241.085, 52675.334 21/05/01,10:53:11,19,07,1, 11.9,1,1, 4.393, 10509.548, 241.092, 52675.277 21/05/01,10:53:12,00,07,1, 11.9,1,1, 4.392, 10509.545, 241.092, 52675.277 21/05/01,10:53:12,01,07,1, 11.9,1,1, 4.392, 10509.574, 241.065, 52675.114 21/05/01,10:53:12,02,07,1, 11.9,1,1, 4.392, 10509.575, 241.089, 52675.147 21/05/01,10:53:12,03,07,1, 11.9,1,1, 4.392, 10509.599, 241.073, 52675.105 21/05/01,10:53:12,04,07,1, 11.9,1,1, 4.392, 10509.559, 241.044, 52675.115 21/05/01,10:53:12,05,07,1, 11.9,1,1, 4.392, 10509.598, 241.041, 52675.170 21/05/01,10:53:12,06,07,1, 11.9,1,1, 4.392, 10509.564, 241.071, 52675.208 21/05/01,10:53:12,07,07,1, 11.9,1,1, 4.392, 10509.581, 241.033, 52675.246 21/05/01,10:53:12,08,07,1, 11.9,1,1, 4.392, 10509.568, 241.057, 52675.198 21/05/01,10:53:12,09,07,1, 11.9,1,1, 4.392, 10509.588, 241.022, 52675.100 21/05/01,10:53:12,10,07,1, 11.9,1,1, 4.392, 10509.594, 240.995, 52675.068 21/05/01,10:53:12,11,07,1, 11.9,1,1, 4.392, 10509.593, 241.058, 52675.162 21/05/01,10:53:12,12,07,1, 11.9,1,1, 4.392, 10509.631, 241.017, 52674.996 21/05/01,10:53:12,13,07,1, 11.9,1,1, 4.392, 10509.603, 241.034, 52675.109 21/05/01,10:53:12,14,07,1, 11.9,1,1, 4.392, 10509.591, 241.083, 52675.579 21/05/01,10:53:12,15,07,1, 11.9,1,1, 4.392, 10509.636, 241.009, 52675.179 21/05/01,10:53:12,16,07,1, 11.9,1,1, 4.392, 10509.617, 241.004, 52675.127 21/05/01,10:53:12,17,07,1, 11.9,1,1, 4.392, 10509.598, 241.025, 52675.133 21/05/01,10:53:12,18,07,1, 11.9,1,1, 4.392, 10509.617, 240.986, 52675.048 21/05/01,10:53:12,19,07,1, 11.9,1,1, 4.392, 10509.584, 241.018, 52675.045 21/05/01,10:53:13,00,06,1, 11.9,1,1, 4.391, 10509.578, 241.018, 52675.045 21/05/01,10:53:13,01,06,1, 11.9,1,1, 4.391, 10509.584, 240.961, 52675.127 21/05/01,10:53:13,02,06,1, 11.9,1,1, 4.391, 10509.580, 240.999, 52675.243 21/05/01,10:53:13,03,06,1, 11.9,1,1, 4.391, 10509.568, 241.009, 52675.232 21/05/01,10:53:13,04,06,1, 11.9,1,1, 4.391, 10509.583, 240.974, 52675.094 21/05/01,10:53:13,05,06,1, 11.9,1,1, 4.391, 10509.566, 240.987, 52675.149 21/05/01,10:53:13,06,06,1, 11.9,1,1, 4.391, 10509.569, 240.970, 52675.060 21/05/01,10:53:13,07,06,1, 11.9,1,1, 4.391, 10509.600, 240.962, 52675.070 21/05/01,10:53:13,08,06,1, 11.9,1,1, 4.391, 10509.600, 241.011, 52675.125 21/05/01,10:53:13,09,06,1, 11.9,1,1, 4.391, 10509.577, 240.969, 52675.192 21/05/01,10:53:13,10,06,1, 11.9,1,1, 4.391, 10509.572, 240.971, 52675.223 21/05/01,10:53:13,11,06,1, 11.9,1,1, 4.391, 10509.590, 240.980, 52675.263 21/05/01,10:53:13,12,06,1, 11.9,1,1, 4.391, 10509.552, 240.930, 52675.173 21/05/01,10:53:13,13,06,1, 11.9,1,1, 4.391, 10509.562, 240.944, 52675.122 21/05/01,10:53:13,14,06,1, 11.9,1,1, 4.391, 10509.548, 240.957, 52675.095 21/05/01,10:53:13,15,06,1, 11.9,1,1, 4.391, 10509.595, 240.878, 52674.936 21/05/01,10:53:13,16,06,1, 11.9,1,1, 4.391, 10509.581, 240.937, 52675.055 21/05/01,10:53:13,17,06,1, 11.9,1,1, 4.391, 10509.602, 240.905, 52675.127 21/05/01,10:53:13,18,06,1, 11.9,1,1, 4.391, 10509.554, 240.894, 52675.181 21/05/01,10:53:13,19,06,1, 11.9,1,1, 4.391, 10509.568, 240.934, 52675.251 21/05/01,10:53:14,00,07,1, 11.9,1,1, 4.394, 10509.561, 240.934, 52675.251 21/05/01,10:53:14,01,07,1, 11.9,1,1, 4.394, 10509.599, 240.916, 52675.158 21/05/01,10:53:14,02,07,1, 11.9,1,1, 4.394, 10509.557, 240.928, 52675.079 21/05/01,10:53:14,03,07,1, 11.9,1,1, 4.394, 10509.555, 240.891, 52675.003 21/05/01,10:53:14,04,07,1, 11.9,1,1, 4.394, 10509.571, 240.908, 52675.057 21/05/01,10:53:14,05,07,1, 11.9,1,1, 4.394, 10509.593, 240.900, 52674.848 21/05/01,10:53:14,06,07,1, 11.9,1,1, 4.394, 10509.568, 240.886, 52675.068 21/05/01,10:53:14,07,07,1, 11.9,1,1, 4.394, 10509.563, 240.906, 52675.160 21/05/01,10:53:14,08,07,1, 11.9,1,1, 4.394, 10509.549, 240.907, 52675.157 21/05/01,10:53:14,09,07,1, 11.9,1,1, 4.394, 10509.541, 240.862, 52675.113 21/05/01,10:53:14,10,07,1, 11.9,1,1, 4.394, 10509.569, 240.862, 52675.071 21/05/01,10:53:14,11,07,1, 11.9,1,1, 4.394, 10509.551, 240.833, 52674.977 21/05/01,10:53:14,12,07,1, 11.9,1,1, 4.394, 10509.563, 240.831, 52674.952 21/05/01,10:53:14,13,07,1, 11.9,1,1, 4.394, 10509.588, 240.870, 52675.056 21/05/01,10:53:14,14,07,1, 11.9,1,1, 4.394, 10509.540, 240.874, 52675.138 21/05/01,10:53:14,15,07,1, 11.9,1,1, 4.394, 10509.569, 240.838, 52674.949 21/05/01,10:53:14,16,07,1, 11.9,1,1, 4.394, 10509.526, 240.899, 52675.252 21/05/01,10:53:14,17,07,1, 11.9,1,1, 4.394, 10509.529, 240.859, 52675.162 21/05/01,10:53:14,18,07,1, 11.9,1,1, 4.394, 10509.529, 240.873, 52675.164 21/05/01,10:53:14,19,07,1, 11.9,1,1, 4.394, 10509.548, 240.881, 52675.079 21/05/01,10:53:15,00,07,1, 11.9,1,1, 4.391, 10509.545, 240.881, 52675.079 21/05/01,10:53:15,01,07,1, 11.9,1,1, 4.391, 10509.575, 240.839, 52675.057 21/05/01,10:53:15,02,07,1, 11.9,1,1, 4.391, 10509.566, 240.855, 52675.225 21/05/01,10:53:15,03,07,1, 11.9,1,1, 4.391, 10509.555, 240.807, 52675.248 21/05/01,10:53:15,04,07,1, 11.9,1,1, 4.391, 10509.514, 240.828, 52675.182 21/05/01,10:53:15,05,07,1, 11.9,1,1, 4.391, 10509.520, 240.831, 52675.188 21/05/01,10:53:15,06,07,1, 11.9,1,1, 4.391, 10509.522, 240.821, 52675.155 21/05/01,10:53:15,07,07,1, 11.9,1,1, 4.391, 10509.562, 240.830, 52675.035 21/05/01,10:53:15,08,07,1, 11.9,1,1, 4.391, 10509.543, 240.795, 52675.053 21/05/01,10:53:15,09,07,1, 11.9,1,1, 4.391, 10509.533, 240.795, 52675.045 21/05/01,10:53:15,10,07,1, 11.9,1,1, 4.391, 10509.549, 240.798, 52675.059 21/05/01,10:53:15,11,07,1, 11.9,1,1, 4.391, 10509.529, 240.788, 52675.109 21/05/01,10:53:15,12,07,1, 11.9,1,1, 4.391, 10509.547, 240.829, 52675.158 21/05/01,10:53:15,13,07,1, 11.9,1,1, 4.391, 10509.543, 240.800, 52675.145 21/05/01,10:53:15,14,07,1, 11.9,1,1, 4.391, 10509.532, 240.764, 52675.040 21/05/01,10:53:15,15,07,1, 11.9,1,1, 4.391, 10509.534, 240.781, 52674.988 21/05/01,10:53:15,16,07,1, 11.9,1,1, 4.391, 10509.544, 240.772, 52674.959 21/05/01,10:53:15,17,07,1, 11.9,1,1, 4.391, 10509.535, 240.763, 52675.004 21/05/01,10:53:15,18,07,1, 11.9,1,1, 4.391, 10509.547, 240.769, 52675.062 21/05/01,10:53:15,19,07,1, 11.9,1,1, 4.391, 10509.522, 240.739, 52675.046 21/05/01,10:53:16,00,07,1, 11.8,1,1, 4.393, 10509.520, 240.739, 52675.046 21/05/01,10:53:16,01,07,1, 11.8,1,1, 4.393, 10509.538, 240.747, 52675.143 21/05/01,10:53:16,02,07,1, 11.8,1,1, 4.393, 10509.520, 240.704, 52675.173 21/05/01,10:53:16,03,07,1, 11.8,1,1, 4.393, 10509.522, 240.741, 52675.065 21/05/01,10:53:16,04,07,1, 11.8,1,1, 4.393, 10509.528, 240.729, 52675.033 21/05/01,10:53:16,05,07,1, 11.8,1,1, 4.393, 10509.531, 240.734, 52675.001 21/05/01,10:53:16,06,07,1, 11.8,1,1, 4.393, 10509.573, 240.766, 52675.126 21/05/01,10:53:16,07,07,1, 11.8,1,1, 4.393, 10509.550, 240.739, 52675.162 21/05/01,10:53:16,08,07,1, 11.8,1,1, 4.393, 10509.520, 240.740, 52675.182 21/05/01,10:53:16,09,07,1, 11.8,1,1, 4.393, 10509.535, 240.774, 52675.219 21/05/01,10:53:16,10,07,1, 11.8,1,1, 4.393, 10509.511, 240.747, 52675.160 21/05/01,10:53:16,11,07,1, 11.8,1,1, 4.393, 10509.534, 240.712, 52675.080 21/05/01,10:53:16,12,07,1, 11.8,1,1, 4.393, 10509.525, 240.748, 52675.063 21/05/01,10:53:16,13,07,1, 11.8,1,1, 4.393, 10509.531, 240.679, 52675.014 21/05/01,10:53:16,14,07,1, 11.8,1,1, 4.393, 10509.536, 240.714, 52675.056 21/05/01,10:53:16,15,07,1, 11.8,1,1, 4.393, 10509.533, 240.726, 52675.085 21/05/01,10:53:16,16,07,1, 11.8,1,1, 4.393, 10509.512, 240.659, 52675.171 21/05/01,10:53:16,17,07,1, 11.8,1,1, 4.393, 10509.534, 240.723, 52675.257 21/05/01,10:53:16,18,07,1, 11.8,1,1, 4.393, 10509.520, 240.691, 52675.169 21/05/01,10:53:16,19,07,1, 11.8,1,1, 4.393, 10509.518, 240.664, 52675.086 21/05/01,10:53:17,00,07,1, 11.8,1,1, 4.391, 10509.511, 240.664, 52675.086 21/05/01,10:53:17,01,07,1, 11.8,1,1, 4.391, 10509.509, 240.666, 52675.081 21/05/01,10:53:17,02,07,1, 11.8,1,1, 4.391, 10509.550, 240.661, 52675.068 21/05/01,10:53:17,03,07,1, 11.8,1,1, 4.391, 10509.546, 240.697, 52675.080 21/05/01,10:53:17,04,07,1, 11.8,1,1, 4.391, 10509.537, 240.646, 52675.175 21/05/01,10:53:17,05,07,1, 11.8,1,1, 4.391, 10509.553, 240.688, 52675.195 21/05/01,10:53:17,06,07,1, 11.8,1,1, 4.391, 10509.525, 240.675, 52675.156 21/05/01,10:53:17,07,07,1, 11.8,1,1, 4.391, 10509.535, 240.650, 52675.110 21/05/01,10:53:17,08,07,1, 11.8,1,1, 4.391, 10509.505, 240.659, 52675.061 21/05/01,10:53:17,09,07,1, 11.8,1,1, 4.391, 10509.504, 240.636, 52675.008 21/05/01,10:53:17,10,07,1, 11.8,1,1, 4.391, 10509.496, 240.605, 52674.953 21/05/01,10:53:17,11,07,1, 11.8,1,1, 4.391, 10509.520, 240.631, 52675.021 21/05/01,10:53:17,12,07,1, 11.8,1,1, 4.391, 10509.513, 240.613, 52675.047 21/05/01,10:53:17,13,07,1, 11.8,1,1, 4.391, 10509.521, 240.633, 52675.109 21/05/01,10:53:17,14,07,1, 11.8,1,1, 4.391, 10509.516, 240.657, 52675.199 21/05/01,10:53:17,15,07,1, 11.8,1,1, 4.391, 10509.508, 240.601, 52675.152 21/05/01,10:53:17,16,07,1, 11.8,1,1, 4.391, 10509.518, 240.634, 52675.140 21/05/01,10:53:17,17,07,1, 11.8,1,1, 4.391, 10509.512, 240.625, 52675.032 21/05/01,10:53:17,18,07,1, 11.8,1,1, 4.391, 10509.500, 240.573, 52674.937 21/05/01,10:53:17,19,07,1, 11.8,1,1, 4.391, 10509.524, 240.607, 52674.995 21/05/01,10:53:18,00,07,1, 11.9,1,1, 4.392, 10509.520, 240.607, 52674.995 21/05/01,10:53:18,01,07,1, 11.9,1,1, 4.392, 10509.519, 240.583, 52675.073 21/05/01,10:53:18,02,07,1, 11.9,1,1, 4.392, 10509.519, 240.615, 52675.164 21/05/01,10:53:18,03,07,1, 11.9,1,1, 4.392, 10509.515, 240.595, 52675.118 21/05/01,10:53:18,04,07,1, 11.9,1,1, 4.392, 10509.508, 240.597, 52675.149 21/05/01,10:53:18,05,07,1, 11.9,1,1, 4.392, 10509.507, 240.572, 52675.089 21/05/01,10:53:18,06,07,1, 11.9,1,1, 4.392, 10509.506, 240.559, 52675.005 21/05/01,10:53:18,07,07,1, 11.9,1,1, 4.392, 10509.514, 240.550, 52674.987 21/05/01,10:53:18,08,07,1, 11.9,1,1, 4.392, 10509.503, 240.575, 52675.003 21/05/01,10:53:18,09,07,1, 11.9,1,1, 4.392, 10509.503, 240.554, 52675.005 21/05/01,10:53:18,10,07,1, 11.9,1,1, 4.392, 10509.512, 240.583, 52675.123 21/05/01,10:53:18,11,07,1, 11.9,1,1, 4.392, 10509.485, 240.547, 52675.145 21/05/01,10:53:18,12,07,1, 11.9,1,1, 4.392, 10509.475, 240.555, 52675.199 21/05/01,10:53:18,13,07,1, 11.9,1,1, 4.392, 10509.511, 240.585, 52675.134 21/05/01,10:53:18,14,07,1, 11.9,1,1, 4.392, 10509.501, 240.546, 52675.080 21/05/01,10:53:18,15,07,1, 11.9,1,1, 4.392, 10509.513, 240.569, 52675.050 21/05/01,10:53:18,16,07,1, 11.9,1,1, 4.392, 10509.527, 240.517, 52675.033 21/05/01,10:53:18,17,07,1, 11.9,1,1, 4.392, 10509.517, 240.523, 52675.011 21/05/01,10:53:18,18,07,1, 11.9,1,1, 4.392, 10509.519, 240.554, 52675.073 21/05/01,10:53:18,19,07,1, 11.9,1,1, 4.392, 10509.514, 240.524, 52675.149 21/05/01,10:53:19,00,07,1, 11.9,1,1, 4.390, 10509.511, 240.524, 52675.149 21/05/01,10:53:19,01,07,1, 11.9,1,1, 4.390, 10509.523, 240.542, 52675.202 21/05/01,10:53:19,02,07,1, 11.9,1,1, 4.390, 10509.510, 240.506, 52675.120 21/05/01,10:53:19,03,07,1, 11.9,1,1, 4.390, 10509.497, 240.492, 52675.072 21/05/01,10:53:19,04,07,1, 11.9,1,1, 4.390, 10509.511, 240.515, 52675.045 21/05/01,10:53:19,05,07,1, 11.9,1,1, 4.390, 10509.517, 240.451, 52674.942 21/05/01,10:53:19,06,07,1, 11.9,1,1, 4.390, 10509.508, 240.492, 52674.968 21/05/01,10:53:19,07,07,1, 11.9,1,1, 4.390, 10509.502, 240.482, 52675.057 21/05/01,10:53:19,08,07,1, 11.9,1,1, 4.390, 10509.503, 240.464, 52675.153 21/05/01,10:53:19,09,07,1, 11.9,1,1, 4.390, 10509.493, 240.507, 52675.184 21/05/01,10:53:19,10,07,1, 11.9,1,1, 4.390, 10509.491, 240.462, 52675.127 21/05/01,10:53:19,11,07,1, 11.9,1,1, 4.390, 10509.506, 240.477, 52675.153 21/05/01,10:53:19,12,07,1, 11.9,1,1, 4.390, 10509.504, 240.503, 52675.100 21/05/01,10:53:19,13,07,1, 11.9,1,1, 4.390, 10509.473, 240.458, 52674.983 21/05/01,10:53:19,14,07,1, 11.9,1,1, 4.390, 10509.523, 240.487, 52674.988 21/05/01,10:53:19,15,07,1, 11.9,1,1, 4.390, 10509.515, 240.465, 52674.975 21/05/01,10:53:19,16,07,1, 11.9,1,1, 4.390, 10509.505, 240.411, 52675.078 21/05/01,10:53:19,17,07,1, 11.9,1,1, 4.390, 10509.502, 240.485, 52675.097 21/05/01,10:53:19,18,07,1, 11.9,1,1, 4.390, 10509.479, 240.433, 52675.163 21/05/01,10:53:19,19,07,1, 11.9,1,1, 4.390, 10509.491, 240.429, 52675.149 21/05/01,10:53:20,00,07,1, 11.8,1,1, 4.391, 10509.486, 240.429, 52675.149 21/05/01,10:53:20,01,07,1, 11.8,1,1, 4.391, 10509.496, 240.404, 52675.043 21/05/01,10:53:20,02,07,1, 11.8,1,1, 4.391, 10509.476, 240.402, 52674.967 21/05/01,10:53:20,03,07,1, 11.8,1,1, 4.391, 10509.489, 240.441, 52674.950 21/05/01,10:53:20,04,07,1, 11.8,1,1, 4.391, 10509.495, 240.399, 52674.995 21/05/01,10:53:20,05,07,1, 11.8,1,1, 4.391, 10509.501, 240.436, 52675.076 21/05/01,10:53:20,06,07,1, 11.8,1,1, 4.391, 10509.482, 240.421, 52675.114 21/05/01,10:53:20,07,07,1, 11.8,1,1, 4.391, 10509.502, 240.415, 52675.174 21/05/01,10:53:20,08,07,1, 11.8,1,1, 4.391, 10509.499, 240.449, 52675.199 21/05/01,10:53:20,09,07,1, 11.8,1,1, 4.391, 10509.478, 240.398, 52675.120 21/05/01,10:53:20,10,07,1, 11.8,1,1, 4.391, 10509.480, 240.406, 52675.068 21/05/01,10:53:20,11,07,1, 11.8,1,1, 4.391, 10509.470, 240.388, 52675.021 21/05/01,10:53:20,12,07,1, 11.8,1,1, 4.391, 10509.510, 240.377, 52674.927 21/05/01,10:53:20,13,07,1, 11.8,1,1, 4.391, 10509.525, 240.411, 52674.993 21/05/01,10:53:20,14,07,1, 11.8,1,1, 4.391, 10509.487, 240.396, 52675.050 21/05/01,10:53:20,15,07,1, 11.8,1,1, 4.391, 10509.501, 240.395, 52675.129 21/05/01,10:53:20,16,07,1, 11.8,1,1, 4.391, 10509.498, 240.396, 52675.159 21/05/01,10:53:20,17,07,1, 11.8,1,1, 4.391, 10509.466, 240.343, 52675.070 21/05/01,10:53:20,18,07,1, 11.8,1,1, 4.391, 10509.491, 240.386, 52675.074 21/05/01,10:53:20,19,07,1, 11.8,1,1, 4.391, 10509.473, 240.333, 52674.976 21/05/01,10:53:21,00,07,1, 11.8,1,1, 4.396, 10509.470, 240.333, 52674.976 21/05/01,10:53:21,01,07,1, 11.8,1,1, 4.396, 10509.511, 240.363, 52674.923 21/05/01,10:53:21,02,07,1, 11.8,1,1, 4.396, 10509.488, 240.335, 52675.006 21/05/01,10:53:21,03,07,1, 11.8,1,1, 4.396, 10509.486, 240.337, 52675.060 21/05/01,10:53:21,04,07,1, 11.8,1,1, 4.396, 10509.518, 240.376, 52675.116 21/05/01,10:53:21,05,07,1, 11.8,1,1, 4.396, 10509.508, 240.339, 52675.098 21/05/01,10:53:21,06,07,1, 11.8,1,1, 4.396, 10509.502, 240.325, 52675.087 21/05/01,10:53:21,07,07,1, 11.8,1,1, 4.396, 10509.505, 240.362, 52675.074 21/05/01,10:53:21,08,07,1, 11.8,1,1, 4.396, 10509.519, 240.318, 52674.985 21/05/01,10:53:21,09,07,1, 11.8,1,1, 4.396, 10509.498, 240.347, 52674.985 21/05/01,10:53:21,10,07,1, 11.8,1,1, 4.396, 10509.468, 240.329, 52674.915 21/05/01,10:53:21,11,07,1, 11.8,1,1, 4.396, 10509.488, 240.304, 52675.020 21/05/01,10:53:21,12,07,1, 11.8,1,1, 4.396, 10509.506, 240.337, 52675.126 21/05/01,10:53:21,13,07,1, 11.8,1,1, 4.396, 10509.508, 240.324, 52675.085 21/05/01,10:53:21,14,07,1, 11.8,1,1, 4.396, 10509.505, 240.282, 52675.123 21/05/01,10:53:21,15,07,1, 11.8,1,1, 4.396, 10509.499, 240.311, 52675.105 21/05/01,10:53:21,16,07,1, 11.8,1,1, 4.396, 10509.470, 240.281, 52675.009 21/05/01,10:53:21,17,07,1, 11.8,1,1, 4.396, 10509.479, 240.311, 52674.950 21/05/01,10:53:21,18,07,1, 11.8,1,1, 4.396, 10509.502, 240.258, 52674.911 21/05/01,10:53:21,19,07,1, 11.8,1,1, 4.396, 10509.482, 240.250, 52674.941 21/05/01,10:53:22,00,07,1, 11.9,1,1, 4.392, 10509.478, 240.250, 52674.941 21/05/01,10:53:22,01,07,1, 11.9,1,1, 4.392, 10509.482, 240.260, 52675.036 21/05/01,10:53:22,02,07,1, 11.9,1,1, 4.392, 10509.489, 240.265, 52675.134 21/05/01,10:53:22,03,07,1, 11.9,1,1, 4.392, 10509.490, 240.275, 52675.123 21/05/01,10:53:22,04,07,1, 11.9,1,1, 4.392, 10509.489, 240.232, 52675.060 21/05/01,10:53:22,05,07,1, 11.9,1,1, 4.392, 10509.502, 240.248, 52675.020 21/05/01,10:53:22,06,07,1, 11.9,1,1, 4.392, 10509.508, 240.260, 52674.983 21/05/01,10:53:22,07,07,1, 11.9,1,1, 4.392, 10509.482, 240.210, 52674.962 21/05/01,10:53:22,08,07,1, 11.9,1,1, 4.392, 10509.496, 240.258, 52674.985 21/05/01,10:53:22,09,07,1, 11.9,1,1, 4.392, 10509.501, 240.234, 52675.062 21/05/01,10:53:22,10,07,1, 11.9,1,1, 4.392, 10509.533, 240.221, 52675.072 21/05/01,10:53:22,11,07,1, 11.9,1,1, 4.392, 10509.486, 240.242, 52675.157 21/05/01,10:53:22,12,07,1, 11.9,1,1, 4.392, 10509.479, 240.202, 52675.122 21/05/01,10:53:22,13,07,1, 11.9,1,1, 4.392, 10509.494, 240.222, 52675.102 21/05/01,10:53:22,14,07,1, 11.9,1,1, 4.392, 10509.483, 240.209, 52674.991 21/05/01,10:53:22,15,07,1, 11.9,1,1, 4.392, 10509.475, 240.176, 52674.943 21/05/01,10:53:22,16,07,1, 11.9,1,1, 4.392, 10509.480, 240.184, 52674.879 21/05/01,10:53:22,17,07,1, 11.9,1,1, 4.392, 10509.459, 240.163, 52674.967 21/05/01,10:53:22,18,07,1, 11.9,1,1, 4.392, 10509.492, 240.167, 52674.996 21/05/01,10:53:22,19,07,1, 11.9,1,1, 4.392, 10509.513, 240.198, 52675.063 21/05/01,10:53:23,00,07,1, 11.9,1,1, 4.392, 10509.511, 240.198, 52675.063 21/05/01,10:53:23,01,07,1, 11.9,1,1, 4.392, 10509.511, 240.177, 52675.070 21/05/01,10:53:23,02,07,1, 11.9,1,1, 4.392, 10509.497, 240.177, 52675.043 21/05/01,10:53:23,03,07,1, 11.9,1,1, 4.392, 10509.493, 240.147, 52674.935 21/05/01,10:53:23,04,07,1, 11.9,1,1, 4.392, 10509.493, 240.182, 52675.000 21/05/01,10:53:23,05,07,1, 11.9,1,1, 4.392, 10509.491, 240.149, 52674.890 21/05/01,10:53:23,06,07,1, 11.9,1,1, 4.392, 10509.476, 240.131, 52675.003 21/05/01,10:53:23,07,07,1, 11.9,1,1, 4.392, 10509.488, 240.167, 52675.197 21/05/01,10:53:23,08,07,1, 11.9,1,1, 4.392, 10509.510, 240.123, 52675.039 21/05/01,10:53:23,09,07,1, 11.9,1,1, 4.392, 10509.492, 240.151, 52675.077 21/05/01,10:53:23,10,07,1, 11.9,1,1, 4.392, 10509.501, 240.130, 52675.049 21/05/01,10:53:23,11,07,1, 11.9,1,1, 4.392, 10509.475, 240.094, 52674.975 21/05/01,10:53:23,12,07,1, 11.9,1,1, 4.392, 10509.470, 240.111, 52674.991 21/05/01,10:53:23,13,07,1, 11.9,1,1, 4.392, 10509.469, 240.085, 52674.898 21/05/01,10:53:23,14,07,1, 11.9,1,1, 4.392, 10509.485, 240.131, 52675.036 21/05/01,10:53:23,15,07,1, 11.9,1,1, 4.392, 10509.487, 240.138, 52675.001 21/05/01,10:53:23,16,07,1, 11.9,1,1, 4.392, 10509.479, 240.081, 52675.021 21/05/01,10:53:23,17,07,1, 11.9,1,1, 4.392, 10509.503, 240.107, 52675.075 21/05/01,10:53:23,18,07,1, 11.9,1,1, 4.392, 10509.482, 240.142, 52675.071 21/05/01,10:53:23,19,07,1, 11.9,1,1, 4.392, 10509.477, 240.082, 52674.966 21/05/01,10:53:24,00,07,1, 11.8,1,1, 4.394, 10509.470, 240.082, 52674.966 21/05/01,10:53:24,01,07,1, 11.8,1,1, 4.394, 10509.494, 240.066, 52674.898 21/05/01,10:53:24,02,07,1, 11.8,1,1, 4.394, 10509.510, 240.083, 52674.909 21/05/01,10:53:24,03,07,1, 11.8,1,1, 4.394, 10509.509, 240.070, 52674.946 21/05/01,10:53:24,04,07,1, 11.8,1,1, 4.394, 10509.497, 240.069, 52675.035 21/05/01,10:53:24,05,07,1, 11.8,1,1, 4.394, 10509.516, 240.069, 52675.064 21/05/01,10:53:24,06,07,1, 11.8,1,1, 4.394, 10509.493, 240.070, 52675.056 21/05/01,10:53:24,07,07,1, 11.8,1,1, 4.394, 10509.477, 240.056, 52675.074 21/05/01,10:53:24,08,07,1, 11.8,1,1, 4.394, 10509.472, 240.074, 52675.026 21/05/01,10:53:24,09,07,1, 11.8,1,1, 4.394, 10509.494, 240.050, 52674.945 21/05/01,10:53:24,10,07,1, 11.8,1,1, 4.394, 10509.495, 240.041, 52674.927 21/05/01,10:53:24,11,07,1, 11.8,1,1, 4.394, 10509.518, 240.035, 52674.903 21/05/01,10:53:24,12,07,1, 11.8,1,1, 4.394, 10509.498, 239.986, 52674.899 21/05/01,10:53:24,13,07,1, 11.8,1,1, 4.394, 10509.501, 240.045, 52675.036 21/05/01,10:53:24,14,07,1, 11.8,1,1, 4.394, 10509.514, 239.987, 52674.888 21/05/01,10:53:24,15,07,1, 11.8,1,1, 4.394, 10509.520, 239.986, 52675.057 21/05/01,10:53:24,16,07,1, 11.8,1,1, 4.394, 10509.517, 239.998, 52675.055 21/05/01,10:53:24,17,07,1, 11.8,1,1, 4.394, 10509.475, 239.965, 52675.097 21/05/01,10:53:24,18,07,1, 11.8,1,1, 4.394, 10509.515, 239.985, 52674.894 21/05/01,10:53:24,19,07,1, 11.8,1,1, 4.394, 10509.499, 239.980, 52674.852 21/05/01,10:53:25,00,07,1, 12.0,1,1, 4.396, 10509.495, 239.980, 52674.852 21/05/01,10:53:25,01,07,1, 12.0,1,1, 4.396, 10509.489, 239.980, 52674.938 21/05/01,10:53:25,02,07,1, 12.0,1,1, 4.396, 10509.501, 239.957, 52675.021 21/05/01,10:53:25,03,07,1, 12.0,1,1, 4.396, 10509.489, 239.946, 52675.061 21/05/01,10:53:25,04,07,1, 12.0,1,1, 4.396, 10509.499, 240.006, 52675.111 21/05/01,10:53:25,05,07,1, 12.0,1,1, 4.396, 10509.481, 239.937, 52675.041 21/05/01,10:53:25,06,07,1, 12.0,1,1, 4.396, 10509.520, 239.973, 52675.028 21/05/01,10:53:25,07,07,1, 12.0,1,1, 4.396, 10509.511, 239.959, 52674.973 21/05/01,10:53:25,08,07,1, 12.0,1,1, 4.396, 10509.500, 239.936, 52674.910 21/05/01,10:53:25,09,07,1, 12.0,1,1, 4.396, 10509.531, 239.949, 52674.935 21/05/01,10:53:25,10,07,1, 12.0,1,1, 4.396, 10509.553, 239.886, 52674.845 21/05/01,10:53:25,11,07,1, 12.0,1,1, 4.396, 10509.494, 239.922, 52674.969 21/05/01,10:53:25,12,07,1, 12.0,1,1, 4.396, 10509.523, 239.971, 52675.120 21/05/01,10:53:25,13,07,1, 12.0,1,1, 4.396, 10509.494, 239.923, 52675.071 21/05/01,10:53:25,14,07,1, 12.0,1,1, 4.396, 10509.517, 239.935, 52675.077 21/05/01,10:53:25,15,07,1, 12.0,1,1, 4.396, 10509.506, 239.923, 52675.005 21/05/01,10:53:25,16,07,1, 12.0,1,1, 4.396, 10509.497, 239.879, 52674.939 21/05/01,10:53:25,17,07,1, 12.0,1,1, 4.396, 10509.527, 239.898, 52674.909 21/05/01,10:53:25,18,07,1, 12.0,1,1, 4.396, 10509.506, 239.861, 52674.885 21/05/01,10:53:25,19,07,1, 12.0,1,1, 4.396, 10509.507, 239.891, 52674.926 21/05/01,10:53:26,00,07,1, 11.9,1,1, 4.396, 10509.503, 239.891, 52674.926 21/05/01,10:53:26,01,07,1, 11.9,1,1, 4.396, 10509.507, 239.884, 52675.066 21/05/01,10:53:26,02,07,1, 11.9,1,1, 4.396, 10509.513, 239.905, 52675.071 21/05/01,10:53:26,03,07,1, 11.9,1,1, 4.396, 10509.499, 239.856, 52675.018 21/05/01,10:53:26,04,07,1, 11.9,1,1, 4.396, 10509.483, 239.869, 52674.989 21/05/01,10:53:26,05,07,1, 11.9,1,1, 4.396, 10509.511, 239.877, 52674.925 21/05/01,10:53:26,06,07,1, 11.9,1,1, 4.396, 10509.503, 239.846, 52674.905 21/05/01,10:53:26,07,07,1, 11.9,1,1, 4.396, 10509.511, 239.885, 52674.941 21/05/01,10:53:26,08,07,1, 11.9,1,1, 4.396, 10509.514, 239.866, 52674.959 21/05/01,10:53:26,09,07,1, 11.9,1,1, 4.396, 10509.511, 239.856, 52675.013 21/05/01,10:53:26,10,07,1, 11.9,1,1, 4.396, 10509.526, 239.888, 52675.101 21/05/01,10:53:26,11,07,1, 11.9,1,1, 4.396, 10509.505, 239.844, 52675.071 21/05/01,10:53:26,12,07,1, 11.9,1,1, 4.396, 10509.525, 239.867, 52675.070 21/05/01,10:53:26,13,07,1, 11.9,1,1, 4.396, 10509.522, 239.852, 52674.972 21/05/01,10:53:26,14,07,1, 11.9,1,1, 4.396, 10509.498, 239.806, 52674.905 21/05/01,10:53:26,15,07,1, 11.9,1,1, 4.396, 10509.522, 239.847, 52674.921 21/05/01,10:53:26,16,07,1, 11.9,1,1, 4.396, 10509.534, 239.803, 52674.919 21/05/01,10:53:26,17,07,1, 11.9,1,1, 4.396, 10509.519, 239.791, 52674.992 21/05/01,10:53:26,18,07,1, 11.9,1,1, 4.396, 10509.512, 239.808, 52675.039 21/05/01,10:53:26,19,07,1, 11.9,1,1, 4.396, 10509.515, 239.778, 52675.095 21/05/01,10:53:27,00,07,1, 11.9,1,1, 4.392, 10509.511, 239.778, 52675.095 21/05/01,10:53:27,01,07,1, 11.9,1,1, 4.392, 10509.512, 239.791, 52675.026 21/05/01,10:53:27,02,07,1, 11.9,1,1, 4.392, 10509.520, 239.764, 52674.982 21/05/01,10:53:27,03,07,1, 11.9,1,1, 4.392, 10509.527, 239.791, 52674.938 21/05/01,10:53:27,04,07,1, 11.9,1,1, 4.392, 10509.498, 239.741, 52674.875 21/05/01,10:53:27,05,07,1, 11.9,1,1, 4.392, 10509.520, 239.762, 52674.936 21/05/01,10:53:27,06,07,1, 11.9,1,1, 4.392, 10509.521, 239.766, 52674.970 21/05/01,10:53:27,07,07,1, 11.9,1,1, 4.392, 10509.513, 239.735, 52675.034 21/05/01,10:53:27,08,07,1, 11.9,1,1, 4.392, 10509.532, 239.806, 52675.055 21/05/01,10:53:27,09,07,1, 11.9,1,1, 4.392, 10509.505, 239.765, 52675.054 21/05/01,10:53:27,10,07,1, 11.9,1,1, 4.392, 10509.523, 239.765, 52674.990 21/05/01,10:53:27,11,07,1, 11.9,1,1, 4.392, 10509.532, 239.808, 52674.935 21/05/01,10:53:27,12,07,1, 11.9,1,1, 4.392, 10509.503, 239.732, 52674.866 21/05/01,10:53:27,13,07,1, 11.9,1,1, 4.392, 10509.549, 239.758, 52674.840 21/05/01,10:53:27,14,07,1, 11.9,1,1, 4.392, 10509.553, 239.725, 52674.869 21/05/01,10:53:27,15,07,1, 11.9,1,1, 4.392, 10509.579, 239.696, 52674.793 21/05/01,10:53:27,16,07,1, 11.9,1,1, 4.392, 10509.526, 239.751, 52674.977 21/05/01,10:53:27,17,07,1, 11.9,1,1, 4.392, 10509.539, 239.720, 52675.002 21/05/01,10:53:27,18,07,1, 11.9,1,1, 4.392, 10509.537, 239.750, 52675.029 21/05/01,10:53:27,19,07,1, 11.9,1,1, 4.392, 10509.544, 239.727, 52674.992 21/05/01,10:53:28,00,07,1, 11.9,1,1, 4.394, 10509.536, 239.727, 52674.992 21/05/01,10:53:28,01,07,1, 11.9,1,1, 4.394, 10509.542, 239.726, 52674.870 21/05/01,10:53:28,02,07,1, 11.9,1,1, 4.394, 10509.515, 239.687, 52674.817 21/05/01,10:53:28,03,07,1, 11.9,1,1, 4.394, 10509.543, 239.692, 52674.847 21/05/01,10:53:28,04,07,1, 11.9,1,1, 4.394, 10509.524, 239.699, 52674.931 21/05/01,10:53:28,05,07,1, 11.9,1,1, 4.394, 10509.515, 239.653, 52674.982 21/05/01,10:53:28,06,07,1, 11.9,1,1, 4.394, 10509.537, 239.686, 52675.028 21/05/01,10:53:28,07,07,1, 11.9,1,1, 4.394, 10509.515, 239.676, 52675.005 21/05/01,10:53:28,08,07,1, 11.9,1,1, 4.394, 10509.517, 239.653, 52674.945 21/05/01,10:53:28,09,07,1, 11.9,1,1, 4.394, 10509.523, 239.674, 52674.890 21/05/01,10:53:28,10,07,1, 11.9,1,1, 4.394, 10509.532, 239.635, 52674.819 21/05/01,10:53:28,11,07,1, 11.9,1,1, 4.394, 10509.537, 239.652, 52674.815 21/05/01,10:53:28,12,07,1, 11.9,1,1, 4.394, 10509.515, 239.661, 52674.907 21/05/01,10:53:28,13,07,1, 11.9,1,1, 4.394, 10509.535, 239.656, 52674.973 21/05/01,10:53:28,14,07,1, 11.9,1,1, 4.394, 10509.541, 239.680, 52675.044 21/05/01,10:53:28,15,07,1, 11.9,1,1, 4.394, 10509.545, 239.674, 52675.056 21/05/01,10:53:28,16,07,1, 11.9,1,1, 4.394, 10509.528, 239.654, 52675.007 21/05/01,10:53:28,17,07,1, 11.9,1,1, 4.394, 10509.513, 239.640, 52674.940 21/05/01,10:53:28,18,07,1, 11.9,1,1, 4.394, 10509.521, 239.605, 52674.976 21/05/01,10:53:28,19,07,1, 11.9,1,1, 4.394, 10509.593, 239.629, 52674.818 21/05/01,10:53:29,00,07,1, 11.9,1,1, 4.397, 10509.586, 239.629, 52674.818 21/05/01,10:53:29,01,07,1, 11.9,1,1, 4.397, 10509.544, 239.606, 52674.849 21/05/01,10:53:29,02,07,1, 11.9,1,1, 4.397, 10509.534, 239.631, 52675.001 21/05/01,10:53:29,03,07,1, 11.9,1,1, 4.397, 10509.524, 239.609, 52675.026 21/05/01,10:53:29,04,07,1, 11.9,1,1, 4.397, 10509.538, 239.602, 52674.955 21/05/01,10:53:29,05,07,1, 11.9,1,1, 4.397, 10509.557, 239.598, 52674.944 21/05/01,10:53:29,06,07,1, 11.9,1,1, 4.397, 10509.537, 239.572, 52674.878 21/05/01,10:53:29,07,07,1, 11.9,1,1, 4.397, 10509.557, 239.605, 52674.859 21/05/01,10:53:29,08,07,1, 11.9,1,1, 4.397, 10509.505, 239.555, 52674.819 21/05/01,10:53:29,09,07,1, 11.9,1,1, 4.397, 10509.534, 239.580, 52674.849 21/05/01,10:53:29,10,07,1, 11.9,1,1, 4.397, 10509.565, 239.579, 52674.921 21/05/01,10:53:29,11,07,1, 11.9,1,1, 4.397, 10509.553, 239.543, 52674.984 21/05/01,10:53:29,12,07,1, 11.9,1,1, 4.397, 10509.538, 239.573, 52675.029 21/05/01,10:53:29,13,07,1, 11.9,1,1, 4.397, 10509.511, 239.533, 52674.942 21/05/01,10:53:29,14,07,1, 11.9,1,1, 4.397, 10509.541, 239.549, 52674.924 21/05/01,10:53:29,15,07,1, 11.9,1,1, 4.397, 10509.550, 239.553, 52674.918 21/05/01,10:53:29,16,07,1, 11.9,1,1, 4.397, 10509.572, 239.520, 52674.873 21/05/01,10:53:29,17,07,1, 11.9,1,1, 4.397, 10509.592, 239.549, 52674.863 21/05/01,10:53:29,18,07,1, 11.9,1,1, 4.397, 10509.561, 239.527, 52674.896 21/05/01,10:53:29,19,07,1, 11.9,1,1, 4.397, 10509.582, 239.534, 52674.933 21/05/01,10:53:30,00,07,1, 11.9,1,1, 4.392, 10509.578, 239.534, 52674.933 21/05/01,10:53:30,01,07,1, 11.9,1,1, 4.392, 10509.526, 239.526, 52675.033 21/05/01,10:53:30,02,07,1, 11.9,1,1, 4.392, 10509.570, 239.562, 52674.997 21/05/01,10:53:30,03,07,1, 11.9,1,1, 4.392, 10509.574, 239.517, 52674.927 21/05/01,10:53:30,04,07,1, 11.9,1,1, 4.392, 10509.554, 239.517, 52674.912 21/05/01,10:53:30,05,07,1, 11.9,1,1, 4.392, 10509.588, 239.504, 52674.835 21/05/01,10:53:30,06,07,1, 11.9,1,1, 4.392, 10509.545, 239.483, 52674.843 21/05/01,10:53:30,07,07,1, 11.9,1,1, 4.392, 10509.575, 239.506, 52674.922 21/05/01,10:53:30,08,07,1, 11.9,1,1, 4.392, 10509.534, 239.513, 52675.262 21/05/01,10:53:30,09,07,1, 11.9,1,1, 4.392, 10509.619, 239.487, 52675.003 21/05/01,10:53:30,10,07,1, 11.9,1,1, 4.392, 10509.593, 239.484, 52675.001 21/05/01,10:53:30,11,07,1, 11.9,1,1, 4.392, 10509.579, 239.480, 52675.059 21/05/01,10:53:30,12,07,1, 11.9,1,1, 4.392, 10509.546, 239.460, 52674.874 21/05/01,10:53:30,13,07,1, 11.9,1,1, 4.392, 10509.529, 239.449, 52674.859 21/05/01,10:53:30,14,07,1, 11.9,1,1, 4.392, 10509.542, 239.435, 52674.840 21/05/01,10:53:30,15,07,1, 11.9,1,1, 4.392, 10509.560, 239.456, 52674.863 21/05/01,10:53:30,16,07,1, 11.9,1,1, 4.392, 10509.548, 239.458, 52674.922 21/05/01,10:53:30,17,07,1, 11.9,1,1, 4.392, 10509.553, 239.452, 52674.991 21/05/01,10:53:30,18,07,1, 11.9,1,1, 4.392, 10509.566, 239.463, 52675.041 21/05/01,10:53:30,19,07,1, 11.9,1,1, 4.392, 10509.535, 239.434, 52674.968 21/05/01,10:53:31,00,07,1, 11.9,1,1, 4.398, 10509.528, 239.434, 52674.968 21/05/01,10:53:31,01,07,1, 11.9,1,1, 4.398, 10509.544, 239.414, 52674.873 21/05/01,10:53:31,02,07,1, 11.9,1,1, 4.398, 10509.539, 239.398, 52674.801 21/05/01,10:53:31,03,07,1, 11.9,1,1, 4.398, 10509.566, 239.424, 52674.837 21/05/01,10:53:31,04,07,1, 11.9,1,1, 4.398, 10509.578, 239.403, 52674.864 21/05/01,10:53:31,05,07,1, 11.9,1,1, 4.398, 10509.569, 239.411, 52674.976 21/05/01,10:53:31,06,07,1, 11.9,1,1, 4.398, 10509.585, 239.403, 52675.008 21/05/01,10:53:31,07,07,1, 11.9,1,1, 4.398, 10509.561, 239.396, 52674.993 21/05/01,10:53:31,08,07,1, 11.9,1,1, 4.398, 10509.569, 239.384, 52674.961 21/05/01,10:53:31,09,07,1, 11.9,1,1, 4.398, 10509.565, 239.392, 52674.925 21/05/01,10:53:31,10,07,1, 11.9,1,1, 4.398, 10509.582, 239.376, 52674.814 21/05/01,10:53:31,11,07,1, 11.9,1,1, 4.398, 10509.571, 239.361, 52674.799 21/05/01,10:53:31,12,07,1, 11.9,1,1, 4.398, 10509.561, 239.362, 52674.830 21/05/01,10:53:31,13,07,1, 11.9,1,1, 4.398, 10509.587, 239.359, 52674.874 21/05/01,10:53:31,14,07,1, 11.9,1,1, 4.398, 10509.574, 239.373, 52674.976 21/05/01,10:53:31,15,07,1, 11.9,1,1, 4.398, 10509.592, 239.352, 52674.983 21/05/01,10:53:31,16,07,1, 11.9,1,1, 4.398, 10509.569, 239.343, 52674.970 21/05/01,10:53:31,17,07,1, 11.9,1,1, 4.398, 10509.554, 239.328, 52674.954 21/05/01,10:53:31,18,07,1, 11.9,1,1, 4.398, 10509.580, 239.334, 52674.886 21/05/01,10:53:31,19,07,1, 11.9,1,1, 4.398, 10509.580, 239.334, 52674.827 21/05/01,10:53:32,00,07,1, 11.9,1,1, 4.397, 10509.578, 239.334, 52674.827 21/05/01,10:53:32,01,07,1, 11.9,1,1, 4.397, 10509.582, 239.316, 52674.845 21/05/01,10:53:32,02,07,1, 11.9,1,1, 4.397, 10509.596, 239.313, 52674.941 21/05/01,10:53:32,03,07,1, 11.9,1,1, 4.397, 10509.593, 239.323, 52675.027 21/05/01,10:53:32,04,07,1, 11.9,1,1, 4.397, 10509.583, 239.313, 52675.000 21/05/01,10:53:32,05,07,1, 11.9,1,1, 4.397, 10509.580, 239.295, 52675.012 21/05/01,10:53:32,06,07,1, 11.9,1,1, 4.397, 10509.582, 239.281, 52674.919 21/05/01,10:53:32,07,07,1, 11.9,1,1, 4.397, 10509.582, 239.276, 52674.842 21/05/01,10:53:32,08,07,1, 11.9,1,1, 4.397, 10509.598, 239.260, 52674.826 21/05/01,10:53:32,09,07,1, 11.9,1,1, 4.397, 10509.585, 239.262, 52674.823 21/05/01,10:53:32,10,07,1, 11.9,1,1, 4.397, 10509.587, 239.257, 52674.890 21/05/01,10:53:32,11,07,1, 11.9,1,1, 4.397, 10509.582, 239.243, 52674.992 21/05/01,10:53:32,12,07,1, 11.9,1,1, 4.397, 10509.594, 239.268, 52675.009 21/05/01,10:53:32,13,07,1, 11.9,1,1, 4.397, 10509.593, 239.257, 52675.009 21/05/01,10:53:32,14,07,1, 11.9,1,1, 4.397, 10509.563, 239.269, 52674.936 21/05/01,10:53:32,15,07,1, 11.9,1,1, 4.397, 10509.576, 239.250, 52674.867 21/05/01,10:53:32,16,07,1, 11.9,1,1, 4.397, 10509.597, 239.242, 52674.835 21/05/01,10:53:32,17,07,1, 11.9,1,1, 4.397, 10509.551, 239.217, 52674.808 21/05/01,10:53:32,18,07,1, 11.9,1,1, 4.397, 10509.596, 239.208, 52674.823 21/05/01,10:53:32,19,07,1, 11.9,1,1, 4.397, 10509.590, 239.234, 52674.930 21/05/01,10:53:33,00,07,1, 11.9,1,1, 4.393, 10509.586, 239.234, 52674.930 21/05/01,10:53:33,01,07,1, 11.9,1,1, 4.393, 10509.580, 239.247, 52675.018 21/05/01,10:53:33,02,07,1, 11.9,1,1, 4.393, 10509.580, 239.228, 52675.005 21/05/01,10:53:33,03,07,1, 11.9,1,1, 4.393, 10509.573, 239.207, 52674.966 21/05/01,10:53:33,04,07,1, 11.9,1,1, 4.393, 10509.599, 239.201, 52674.875 21/05/01,10:53:33,05,07,1, 11.9,1,1, 4.393, 10509.595, 239.210, 52674.817 21/05/01,10:53:33,06,07,1, 11.9,1,1, 4.393, 10509.602, 239.198, 52674.798 21/05/01,10:53:33,07,07,1, 11.9,1,1, 4.393, 10509.593, 239.206, 52674.880 21/05/01,10:53:33,08,07,1, 11.9,1,1, 4.393, 10509.592, 239.192, 52674.960 21/05/01,10:53:33,09,07,1, 11.9,1,1, 4.393, 10509.593, 239.203, 52675.004 21/05/01,10:53:33,10,07,1, 11.9,1,1, 4.393, 10509.591, 239.176, 52675.011 21/05/01,10:53:33,11,07,1, 11.9,1,1, 4.393, 10509.612, 239.171, 52675.005 21/05/01,10:53:33,12,07,1, 11.9,1,1, 4.393, 10509.592, 239.156, 52674.949 21/05/01,10:53:33,13,07,1, 11.9,1,1, 4.393, 10509.596, 239.148, 52674.855 21/05/01,10:53:33,14,07,1, 11.9,1,1, 4.393, 10509.577, 239.151, 52674.778 21/05/01,10:53:33,15,07,1, 11.9,1,1, 4.393, 10509.596, 239.121, 52674.809 21/05/01,10:53:33,16,07,1, 11.9,1,1, 4.393, 10509.576, 239.140, 52674.874 21/05/01,10:53:33,17,07,1, 11.9,1,1, 4.393, 10509.577, 239.140, 52674.954 21/05/01,10:53:33,18,07,1, 11.9,1,1, 4.393, 10509.594, 239.137, 52674.946 21/05/01,10:53:33,19,07,1, 11.9,1,1, 4.393, 10509.588, 239.147, 52674.986 21/05/01,10:53:34,00,07,1, 11.9,1,1, 4.398, 10509.586, 239.147, 52674.986 21/05/01,10:53:34,01,07,1, 11.9,1,1, 4.398, 10509.587, 239.100, 52674.858 21/05/01,10:53:34,02,07,1, 11.9,1,1, 4.398, 10509.568, 239.118, 52674.842 21/05/01,10:53:34,03,07,1, 11.9,1,1, 4.398, 10509.575, 239.088, 52674.786 21/05/01,10:53:34,04,07,1, 11.9,1,1, 4.398, 10509.583, 239.102, 52674.799 21/05/01,10:53:34,05,07,1, 11.9,1,1, 4.398, 10509.598, 239.094, 52674.879 21/05/01,10:53:34,06,07,1, 11.9,1,1, 4.398, 10509.582, 239.087, 52674.954 21/05/01,10:53:34,07,07,1, 11.9,1,1, 4.398, 10509.579, 239.102, 52675.021 21/05/01,10:53:34,08,07,1, 11.9,1,1, 4.398, 10509.584, 239.065, 52674.963 21/05/01,10:53:34,09,07,1, 11.9,1,1, 4.398, 10509.572, 239.065, 52674.929 21/05/01,10:53:34,10,07,1, 11.9,1,1, 4.398, 10509.557, 239.044, 52674.858 21/05/01,10:53:34,11,07,1, 11.9,1,1, 4.398, 10509.559, 239.042, 52674.784 21/05/01,10:53:34,12,07,1, 11.9,1,1, 4.398, 10509.576, 239.066, 52674.770 21/05/01,10:53:34,13,07,1, 11.9,1,1, 4.398, 10509.619, 239.016, 52674.519 21/05/01,10:53:34,14,07,1, 11.9,1,1, 4.398, 10509.560, 239.025, 52674.830 21/05/01,10:53:34,15,07,1, 11.9,1,1, 4.398, 10509.538, 239.043, 52674.957 21/05/01,10:53:34,16,07,1, 11.9,1,1, 4.398, 10509.573, 239.042, 52675.010 21/05/01,10:53:34,17,07,1, 11.9,1,1, 4.398, 10509.564, 239.043, 52674.941 21/05/01,10:53:34,18,07,1, 11.9,1,1, 4.398, 10509.561, 239.040, 52674.865 21/05/01,10:53:34,19,07,1, 11.9,1,1, 4.398, 10509.567, 239.007, 52674.789 21/05/01,10:53:35,00,07,1, 11.9,1,1, 4.396, 10509.561, 239.007, 52674.789 21/05/01,10:53:35,01,07,1, 11.9,1,1, 4.396, 10509.550, 238.994, 52674.804 21/05/01,10:53:35,02,07,1, 11.9,1,1, 4.396, 10509.570, 239.007, 52674.891 21/05/01,10:53:35,03,07,1, 11.9,1,1, 4.396, 10509.556, 238.971, 52674.874 21/05/01,10:53:35,04,07,1, 11.9,1,1, 4.396, 10509.554, 239.000, 52674.955 21/05/01,10:53:35,05,07,1, 11.9,1,1, 4.396, 10509.538, 238.970, 52674.934 21/05/01,10:53:35,06,07,1, 11.9,1,1, 4.396, 10509.535, 238.960, 52674.885 21/05/01,10:53:35,07,07,1, 11.9,1,1, 4.396, 10509.551, 238.936, 52674.816 21/05/01,10:53:35,08,07,1, 11.9,1,1, 4.396, 10509.541, 238.929, 52674.778 21/05/01,10:53:35,09,07,1, 11.9,1,1, 4.396, 10509.542, 238.930, 52674.760 21/05/01,10:53:35,10,07,1, 11.9,1,1, 4.396, 10509.552, 238.933, 52674.777 21/05/01,10:53:35,11,07,1, 11.9,1,1, 4.396, 10509.577, 238.930, 52674.845 21/05/01,10:53:35,12,07,1, 11.9,1,1, 4.396, 10509.545, 238.941, 52674.932 21/05/01,10:53:35,13,07,1, 11.9,1,1, 4.396, 10509.538, 238.917, 52674.913 21/05/01,10:53:35,14,07,1, 11.9,1,1, 4.396, 10509.549, 238.933, 52674.909 21/05/01,10:53:35,15,07,1, 11.9,1,1, 4.396, 10509.570, 238.892, 52674.815 21/05/01,10:53:35,16,07,1, 11.9,1,1, 4.396, 10509.551, 238.885, 52674.767 21/05/01,10:53:35,17,07,1, 11.9,1,1, 4.396, 10509.571, 238.879, 52674.732 21/05/01,10:53:35,18,07,1, 11.9,1,1, 4.396, 10509.547, 238.853, 52674.728 21/05/01,10:53:35,19,07,1, 11.9,1,1, 4.396, 10509.577, 238.917, 52674.829 21/05/01,10:53:36,00,07,1, 11.8,1,1, 4.397, 10509.570, 238.917, 52674.829 21/05/01,10:53:36,01,07,1, 11.8,1,1, 4.397, 10509.556, 238.871, 52674.977 21/05/01,10:53:36,02,07,1, 11.8,1,1, 4.397, 10509.569, 238.891, 52674.935 21/05/01,10:53:36,03,07,1, 11.8,1,1, 4.397, 10509.528, 238.892, 52675.144 21/05/01,10:53:36,04,07,1, 11.8,1,1, 4.397, 10509.527, 238.921, 52674.895 21/05/01,10:53:36,05,07,1, 11.8,1,1, 4.397, 10509.550, 238.868, 52674.829 21/05/01,10:53:36,06,07,1, 11.8,1,1, 4.397, 10509.557, 238.856, 52674.785 21/05/01,10:53:36,07,07,1, 11.8,1,1, 4.397, 10509.564, 238.865, 52674.812 21/05/01,10:53:36,08,07,1, 11.8,1,1, 4.397, 10509.560, 238.830, 52674.852 21/05/01,10:53:36,09,07,1, 11.8,1,1, 4.397, 10509.553, 238.883, 52674.931 21/05/01,10:53:36,10,07,1, 11.8,1,1, 4.397, 10509.560, 238.860, 52674.959 21/05/01,10:53:36,11,07,1, 11.8,1,1, 4.397, 10509.552, 238.833, 52674.887 21/05/01,10:53:36,12,07,1, 11.8,1,1, 4.397, 10509.549, 238.836, 52674.811 21/05/01,10:53:36,13,07,1, 11.8,1,1, 4.397, 10509.565, 238.808, 52674.691 21/05/01,10:53:36,14,07,1, 11.8,1,1, 4.397, 10509.585, 238.838, 52674.953 21/05/01,10:53:36,15,07,1, 11.8,1,1, 4.397, 10509.594, 238.777, 52674.614 21/05/01,10:53:36,16,07,1, 11.8,1,1, 4.397, 10509.570, 238.781, 52674.688 21/05/01,10:53:36,17,07,1, 11.8,1,1, 4.397, 10509.543, 238.775, 52674.768 21/05/01,10:53:36,18,07,1, 11.8,1,1, 4.397, 10509.558, 238.763, 52674.815 21/05/01,10:53:36,19,07,1, 11.8,1,1, 4.397, 10509.569, 238.815, 52674.840 21/05/01,10:53:37,00,07,1, 11.8,1,1, 4.399, 10509.561, 238.815, 52674.840 21/05/01,10:53:37,01,07,1, 11.8,1,1, 4.399, 10509.549, 238.811, 52674.833 21/05/01,10:53:37,02,07,1, 11.8,1,1, 4.399, 10509.570, 238.788, 52674.711 21/05/01,10:53:37,03,07,1, 11.8,1,1, 4.399, 10509.555, 238.726, 52674.635 21/05/01,10:53:37,04,07,1, 11.8,1,1, 4.399, 10509.566, 238.792, 52674.747 21/05/01,10:53:37,05,07,1, 11.8,1,1, 4.399, 10509.516, 238.743, 52674.779 21/05/01,10:53:37,06,07,1, 11.8,1,1, 4.399, 10509.558, 238.772, 52674.867 21/05/01,10:53:37,07,07,1, 11.8,1,1, 4.399, 10509.558, 238.767, 52674.839 21/05/01,10:53:37,08,07,1, 11.8,1,1, 4.399, 10509.531, 238.743, 52674.787 21/05/01,10:53:37,09,07,1, 11.8,1,1, 4.399, 10509.527, 238.743, 52674.764 21/05/01,10:53:37,10,07,1, 11.8,1,1, 4.399, 10509.548, 238.691, 52674.658 21/05/01,10:53:37,11,07,1, 11.8,1,1, 4.399, 10509.582, 238.707, 52674.639 21/05/01,10:53:37,12,07,1, 11.8,1,1, 4.399, 10509.539, 238.752, 52674.793 21/05/01,10:53:37,13,07,1, 11.8,1,1, 4.399, 10509.557, 238.704, 52674.810 21/05/01,10:53:37,14,07,1, 11.8,1,1, 4.399, 10509.545, 238.717, 52674.842 21/05/01,10:53:37,15,07,1, 11.8,1,1, 4.399, 10509.532, 238.687, 52674.874 21/05/01,10:53:37,16,07,1, 11.8,1,1, 4.399, 10509.539, 238.703, 52674.885 21/05/01,10:53:37,17,07,1, 11.8,1,1, 4.399, 10509.554, 238.698, 52674.806 21/05/01,10:53:37,18,07,1, 11.8,1,1, 4.399, 10509.546, 238.688, 52674.723 21/05/01,10:53:37,19,07,1, 11.8,1,1, 4.399, 10509.550, 238.711, 52674.698 21/05/01,10:53:38,00,07,1, 11.8,1,1, 4.394, 10509.545, 238.711, 52674.698 21/05/01,10:53:38,01,07,1, 11.8,1,1, 4.394, 10509.544, 238.693, 52674.764 21/05/01,10:53:38,02,07,1, 11.8,1,1, 4.394, 10509.544, 238.692, 52674.849 21/05/01,10:53:38,03,07,1, 11.8,1,1, 4.394, 10509.543, 238.670, 52674.916 21/05/01,10:53:38,04,07,1, 11.8,1,1, 4.394, 10509.557, 238.716, 52674.903 21/05/01,10:53:38,05,07,1, 11.8,1,1, 4.394, 10509.528, 238.667, 52674.870 21/05/01,10:53:38,06,07,1, 11.8,1,1, 4.394, 10509.562, 238.664, 52674.817 21/05/01,10:53:38,07,07,1, 11.8,1,1, 4.394, 10509.530, 238.664, 52674.717 21/05/01,10:53:38,08,07,1, 11.8,1,1, 4.394, 10509.534, 238.642, 52674.694 21/05/01,10:53:38,09,07,1, 11.8,1,1, 4.394, 10509.548, 238.672, 52674.727 21/05/01,10:53:38,10,07,1, 11.8,1,1, 4.394, 10509.547, 238.651, 52675.019 21/05/01,10:53:38,11,07,1, 11.8,1,1, 4.394, 10509.582, 238.645, 52674.734 21/05/01,10:53:38,12,07,1, 11.8,1,1, 4.394, 10509.542, 238.657, 52675.037 21/05/01,10:53:38,13,07,1, 11.8,1,1, 4.394, 10509.581, 238.630, 52674.740 21/05/01,10:53:38,14,07,1, 11.8,1,1, 4.394, 10509.562, 238.629, 52674.703 21/05/01,10:53:38,15,07,1, 11.8,1,1, 4.394, 10509.547, 238.573, 52674.644 21/05/01,10:53:38,16,07,1, 11.8,1,1, 4.394, 10509.561, 238.628, 52674.694 21/05/01,10:53:38,17,07,1, 11.8,1,1, 4.394, 10509.524, 238.576, 52674.691 21/05/01,10:53:38,18,07,1, 11.8,1,1, 4.394, 10509.567, 238.601, 52674.821 21/05/01,10:53:38,19,07,1, 11.8,1,1, 4.394, 10509.546, 238.595, 52674.801 21/05/01,10:53:39,00,07,1, 11.9,1,1, 4.398, 10509.545, 238.595, 52674.801 21/05/01,10:53:39,01,07,1, 11.9,1,1, 4.398, 10509.536, 238.605, 52674.877 21/05/01,10:53:39,02,07,1, 11.9,1,1, 4.398, 10509.528, 238.566, 52674.824 21/05/01,10:53:39,03,07,1, 11.9,1,1, 4.398, 10509.532, 238.546, 52674.741 21/05/01,10:53:39,04,07,1, 11.9,1,1, 4.398, 10509.536, 238.578, 52674.711 21/05/01,10:53:39,05,07,1, 11.9,1,1, 4.398, 10509.509, 238.522, 52674.610 21/05/01,10:53:39,06,07,1, 11.9,1,1, 4.398, 10509.535, 238.563, 52674.725 21/05/01,10:53:39,07,07,1, 11.9,1,1, 4.398, 10509.504, 238.513, 52674.757 21/05/01,10:53:39,08,07,1, 11.9,1,1, 4.398, 10509.528, 238.540, 52674.828 21/05/01,10:53:39,09,07,1, 11.9,1,1, 4.398, 10509.503, 238.530, 52674.803 21/05/01,10:53:39,10,07,1, 11.9,1,1, 4.398, 10509.534, 238.513, 52674.802 21/05/01,10:53:39,11,07,1, 11.9,1,1, 4.398, 10509.529, 238.535, 52674.729 21/05/01,10:53:39,12,07,1, 11.9,1,1, 4.398, 10509.498, 238.475, 52674.631 21/05/01,10:53:39,13,07,1, 11.9,1,1, 4.398, 10509.512, 238.497, 52674.643 21/05/01,10:53:39,14,07,1, 11.9,1,1, 4.398, 10509.511, 238.479, 52674.597 21/05/01,10:53:39,15,07,1, 11.9,1,1, 4.398, 10509.505, 238.490, 52674.706 21/05/01,10:53:39,16,07,1, 11.9,1,1, 4.398, 10509.539, 238.497, 52674.544 21/05/01,10:53:39,17,07,1, 11.9,1,1, 4.398, 10509.480, 238.473, 52674.776 21/05/01,10:53:39,18,07,1, 11.9,1,1, 4.398, 10509.490, 238.513, 52674.887 21/05/01,10:53:39,19,07,1, 11.9,1,1, 4.398, 10509.495, 238.488, 52674.810 21/05/01,10:53:40,00,07,1, 11.8,1,1, 4.397, 10509.495, 238.488, 52674.810 21/05/01,10:53:40,01,07,1, 11.8,1,1, 4.397, 10509.530, 238.503, 52674.687 21/05/01,10:53:40,02,07,1, 11.8,1,1, 4.397, 10509.513, 238.454, 52674.619 21/05/01,10:53:40,03,07,1, 11.8,1,1, 4.397, 10509.535, 238.469, 52674.702 21/05/01,10:53:40,04,07,1, 11.8,1,1, 4.397, 10509.528, 238.437, 52674.747 21/05/01,10:53:40,05,07,1, 11.8,1,1, 4.397, 10509.498, 238.472, 52675.062 21/05/01,10:53:40,06,07,1, 11.8,1,1, 4.397, 10509.502, 238.486, 52674.898 21/05/01,10:53:40,07,07,1, 11.8,1,1, 4.397, 10509.518, 238.421, 52674.784 21/05/01,10:53:40,08,07,1, 11.8,1,1, 4.397, 10509.506, 238.478, 52674.784 21/05/01,10:53:40,09,07,1, 11.8,1,1, 4.397, 10509.531, 238.437, 52674.663 21/05/01,10:53:40,10,07,1, 11.8,1,1, 4.397, 10509.510, 238.394, 52674.681 21/05/01,10:53:40,11,07,1, 11.8,1,1, 4.397, 10509.492, 238.408, 52674.481 21/05/01,10:53:40,12,07,1, 11.8,1,1, 4.397, 10509.535, 238.408, 52674.809 21/05/01,10:53:40,13,07,1, 11.8,1,1, 4.397, 10509.546, 238.457, 52674.800 21/05/01,10:53:40,14,07,1, 11.8,1,1, 4.397, 10509.510, 238.393, 52674.829 21/05/01,10:53:40,15,07,1, 11.8,1,1, 4.397, 10509.524, 238.415, 52674.873 21/05/01,10:53:40,16,07,1, 11.8,1,1, 4.397, 10509.497, 238.414, 52674.849 21/05/01,10:53:40,17,07,1, 11.8,1,1, 4.397, 10509.525, 238.390, 52674.758 21/05/01,10:53:40,18,07,1, 11.8,1,1, 4.397, 10509.538, 238.411, 52674.686 21/05/01,10:53:40,19,07,1, 11.8,1,1, 4.397, 10509.496, 238.353, 52674.629 21/05/01,10:53:41,00,07,1, 11.8,1,1, 4.397, 10509.495, 238.353, 52674.629 21/05/01,10:53:41,01,07,1, 11.8,1,1, 4.397, 10509.527, 238.379, 52674.738 21/05/01,10:53:41,02,07,1, 11.8,1,1, 4.397, 10509.526, 238.361, 52674.787 21/05/01,10:53:41,03,07,1, 11.8,1,1, 4.397, 10509.500, 238.362, 52674.829 21/05/01,10:53:41,04,07,1, 11.8,1,1, 4.397, 10509.507, 238.356, 52674.849 21/05/01,10:53:41,05,07,1, 11.8,1,1, 4.397, 10509.511, 238.368, 52674.765 21/05/01,10:53:41,06,07,1, 11.8,1,1, 4.397, 10509.514, 238.323, 52674.688 21/05/01,10:53:41,07,07,1, 11.8,1,1, 4.397, 10509.522, 238.322, 52674.650 21/05/01,10:53:41,08,07,1, 11.8,1,1, 4.397, 10509.541, 238.326, 52674.635 21/05/01,10:53:41,09,07,1, 11.8,1,1, 4.397, 10509.509, 238.280, 52674.667 21/05/01,10:53:41,10,07,1, 11.8,1,1, 4.397, 10509.519, 238.313, 52674.699 21/05/01,10:53:41,11,07,1, 11.8,1,1, 4.397, 10509.508, 238.300, 52674.781 21/05/01,10:53:41,12,07,1, 11.8,1,1, 4.397, 10509.519, 238.317, 52674.844 21/05/01,10:53:41,13,07,1, 11.8,1,1, 4.397, 10509.497, 238.300, 52674.790 21/05/01,10:53:41,14,07,1, 11.8,1,1, 4.397, 10509.496, 238.274, 52674.681 21/05/01,10:53:41,15,07,1, 11.8,1,1, 4.397, 10509.537, 238.285, 52674.589 21/05/01,10:53:41,16,07,1, 11.8,1,1, 4.397, 10509.493, 238.281, 52674.640 21/05/01,10:53:41,17,07,1, 11.8,1,1, 4.397, 10509.502, 238.295, 52674.623 21/05/01,10:53:41,18,07,1, 11.8,1,1, 4.397, 10509.465, 238.268, 52674.623 21/05/01,10:53:41,19,07,1, 11.8,1,1, 4.397, 10509.524, 238.257, 52674.555 21/05/01,10:53:42,00,07,1, 11.9,1,1, 4.397, 10509.520, 238.257, 52674.555 21/05/01,10:53:42,01,07,1, 11.9,1,1, 4.397, 10509.503, 238.240, 52674.777 21/05/01,10:53:42,02,07,1, 11.9,1,1, 4.397, 10509.517, 238.250, 52674.802 21/05/01,10:53:42,03,07,1, 11.9,1,1, 4.397, 10509.489, 238.214, 52674.723 21/05/01,10:53:42,04,07,1, 11.9,1,1, 4.397, 10509.501, 238.222, 52674.658 21/05/01,10:53:42,05,07,1, 11.9,1,1, 4.397, 10509.495, 238.234, 52674.593 21/05/01,10:53:42,06,07,1, 11.9,1,1, 4.397, 10509.511, 238.189, 52674.603 21/05/01,10:53:42,07,07,1, 11.9,1,1, 4.397, 10509.482, 238.225, 52674.672 21/05/01,10:53:42,08,07,1, 11.9,1,1, 4.397, 10509.490, 238.179, 52674.692 21/05/01,10:53:42,09,07,1, 11.9,1,1, 4.397, 10509.506, 238.212, 52674.778 21/05/01,10:53:42,10,07,1, 11.9,1,1, 4.397, 10509.485, 238.191, 52674.815 21/05/01,10:53:42,11,07,1, 11.9,1,1, 4.397, 10509.485, 238.176, 52674.755 21/05/01,10:53:42,12,07,1, 11.9,1,1, 4.397, 10509.493, 238.183, 52674.719 21/05/01,10:53:42,13,07,1, 11.9,1,1, 4.397, 10509.470, 238.135, 52674.574 21/05/01,10:53:42,14,07,1, 11.9,1,1, 4.397, 10509.494, 238.185, 52674.620 21/05/01,10:53:42,15,07,1, 11.9,1,1, 4.397, 10509.500, 238.156, 52674.580 21/05/01,10:53:42,16,07,1, 11.9,1,1, 4.397, 10509.479, 238.153, 52674.633 21/05/01,10:53:42,17,07,1, 11.9,1,1, 4.397, 10509.490, 238.159, 52674.743 21/05/01,10:53:42,18,07,1, 11.9,1,1, 4.397, 10509.461, 238.149, 52674.756 21/05/01,10:53:42,19,07,1, 11.9,1,1, 4.397, 10509.492, 238.196, 52674.794 21/05/01,10:53:43,00,07,1, 11.9,1,1, 4.394, 10509.486, 238.196, 52674.794 21/05/01,10:53:43,01,07,1, 11.9,1,1, 4.394, 10509.482, 238.139, 52674.687 21/05/01,10:53:43,02,07,1, 11.9,1,1, 4.394, 10509.468, 238.122, 52674.616 21/05/01,10:53:43,03,07,1, 11.9,1,1, 4.394, 10509.475, 238.109, 52674.609 21/05/01,10:53:43,04,07,1, 11.9,1,1, 4.394, 10509.504, 238.146, 52674.607 21/05/01,10:53:43,05,07,1, 11.9,1,1, 4.394, 10509.484, 238.097, 52674.620 21/05/01,10:53:43,06,07,1, 11.9,1,1, 4.394, 10509.487, 238.126, 52674.732 21/05/01,10:53:43,07,07,1, 11.9,1,1, 4.394, 10509.473, 238.102, 52674.759 21/05/01,10:53:43,08,07,1, 11.9,1,1, 4.394, 10509.498, 238.098, 52674.781 21/05/01,10:53:43,09,07,1, 11.9,1,1, 4.394, 10509.475, 238.128, 52674.715 21/05/01,10:53:43,10,07,1, 11.9,1,1, 4.394, 10509.477, 238.090, 52674.636 21/05/01,10:53:43,11,07,1, 11.9,1,1, 4.394, 10509.478, 238.111, 52674.637 21/05/01,10:53:43,12,07,1, 11.9,1,1, 4.394, 10509.454, 238.093, 52674.597 21/05/01,10:53:43,13,07,1, 11.9,1,1, 4.394, 10509.503, 238.068, 52674.592 21/05/01,10:53:43,14,07,1, 11.9,1,1, 4.394, 10509.469, 238.093, 52674.648 21/05/01,10:53:43,15,07,1, 11.9,1,1, 4.394, 10509.464, 238.068, 52674.703 21/05/01,10:53:43,16,07,1, 11.9,1,1, 4.394, 10509.473, 238.130, 52674.791 21/05/01,10:53:43,17,07,1, 11.9,1,1, 4.394, 10509.459, 238.054, 52674.737 21/05/01,10:53:43,18,07,1, 11.9,1,1, 4.394, 10509.484, 238.068, 52674.723 21/05/01,10:53:43,19,07,1, 11.9,1,1, 4.394, 10509.441, 238.046, 52674.596 21/05/01,10:53:44,00,07,1, 11.9,1,1, 4.395, 10509.436, 238.046, 52674.596 21/05/01,10:53:44,01,07,1, 11.9,1,1, 4.395, 10509.478, 238.073, 52674.570 21/05/01,10:53:44,02,07,1, 11.9,1,1, 4.395, 10509.479, 238.015, 52674.628 21/05/01,10:53:44,03,07,1, 11.9,1,1, 4.395, 10509.473, 238.076, 52674.712 21/05/01,10:53:44,04,07,1, 11.9,1,1, 4.395, 10509.449, 238.040, 52674.739 21/05/01,10:53:44,05,07,1, 11.9,1,1, 4.395, 10509.473, 238.042, 52674.690 21/05/01,10:53:44,06,07,1, 11.9,1,1, 4.395, 10509.476, 238.019, 52674.699 21/05/01,10:53:44,07,07,1, 11.9,1,1, 4.395, 10509.468, 237.998, 52674.690 21/05/01,10:53:44,08,07,1, 11.9,1,1, 4.395, 10509.492, 238.063, 52674.609 21/05/01,10:53:44,09,07,1, 11.9,1,1, 4.395, 10509.471, 237.989, 52674.558 21/05/01,10:53:44,10,07,1, 11.9,1,1, 4.395, 10509.454, 238.008, 52674.587 21/05/01,10:53:44,11,07,1, 11.9,1,1, 4.395, 10509.466, 237.995, 52674.638 21/05/01,10:53:44,12,07,1, 11.9,1,1, 4.395, 10509.488, 237.966, 52674.717 21/05/01,10:53:44,13,07,1, 11.9,1,1, 4.395, 10509.462, 238.006, 52674.747 21/05/01,10:53:44,14,07,1, 11.9,1,1, 4.395, 10509.482, 237.958, 52674.715 21/05/01,10:53:44,15,07,1, 11.9,1,1, 4.395, 10509.479, 238.016, 52674.721 21/05/01,10:53:44,16,07,1, 11.9,1,1, 4.395, 10509.459, 237.967, 52674.634 21/05/01,10:53:44,17,07,1, 11.9,1,1, 4.395, 10509.478, 237.970, 52674.761 21/05/01,10:53:44,18,07,1, 11.9,1,1, 4.395, 10509.502, 237.963, 52674.548 21/05/01,10:53:44,19,07,1, 11.9,1,1, 4.395, 10509.465, 237.943, 52674.699 21/05/01,10:53:45,00,07,1, 11.8,1,1, 4.399, 10509.461, 237.943, 52674.699 21/05/01,10:53:45,01,07,1, 11.8,1,1, 4.399, 10509.457, 237.945, 52674.693 21/05/01,10:53:45,02,07,1, 11.8,1,1, 4.399, 10509.472, 237.965, 52674.766 21/05/01,10:53:45,03,07,1, 11.8,1,1, 4.399, 10509.439, 237.940, 52674.714 21/05/01,10:53:45,04,07,1, 11.8,1,1, 4.399, 10509.469, 237.936, 52674.670 21/05/01,10:53:45,05,07,1, 11.8,1,1, 4.399, 10509.474, 237.926, 52674.564 21/05/01,10:53:45,06,07,1, 11.8,1,1, 4.399, 10509.460, 237.896, 52674.547 21/05/01,10:53:45,07,07,1, 11.8,1,1, 4.399, 10509.488, 237.932, 52674.561 21/05/01,10:53:45,08,07,1, 11.8,1,1, 4.399, 10509.471, 237.890, 52674.560 21/05/01,10:53:45,09,07,1, 11.8,1,1, 4.399, 10509.460, 237.911, 52674.654 21/05/01,10:53:45,10,07,1, 11.8,1,1, 4.399, 10509.437, 237.916, 52674.683 21/05/01,10:53:45,11,07,1, 11.8,1,1, 4.399, 10509.461, 237.887, 52674.739 21/05/01,10:53:45,12,07,1, 11.8,1,1, 4.399, 10509.441, 237.928, 52674.722 21/05/01,10:53:45,13,07,1, 11.8,1,1, 4.399, 10509.474, 237.862, 52674.558 21/05/01,10:53:45,14,07,1, 11.8,1,1, 4.399, 10509.452, 237.893, 52674.547 21/05/01,10:53:45,15,07,1, 11.8,1,1, 4.399, 10509.462, 237.867, 52674.524 21/05/01,10:53:45,16,07,1, 11.8,1,1, 4.399, 10509.460, 237.862, 52674.541 21/05/01,10:53:45,17,07,1, 11.8,1,1, 4.399, 10509.468, 237.868, 52674.564 21/05/01,10:53:45,18,07,1, 11.8,1,1, 4.399, 10509.435, 237.834, 52674.669 21/05/01,10:53:45,19,07,1, 11.8,1,1, 4.399, 10509.465, 237.873, 52674.719 21/05/01,10:53:46,00,07,1, 11.9,1,1, 4.401, 10509.461, 237.873, 52674.719 21/05/01,10:53:46,01,07,1, 11.9,1,1, 4.401, 10509.455, 237.840, 52674.659 21/05/01,10:53:46,02,07,1, 11.9,1,1, 4.401, 10509.438, 237.840, 52674.537 21/05/01,10:53:46,03,07,1, 11.9,1,1, 4.401, 10509.474, 237.813, 52674.511 21/05/01,10:53:46,04,07,1, 11.9,1,1, 4.401, 10509.436, 237.821, 52674.503 21/05/01,10:53:46,05,07,1, 11.9,1,1, 4.401, 10509.437, 237.773, 52674.553 21/05/01,10:53:46,06,07,1, 11.9,1,1, 4.401, 10509.429, 237.828, 52674.615 21/05/01,10:53:46,07,07,1, 11.9,1,1, 4.401, 10509.449, 237.773, 52674.649 21/05/01,10:53:46,08,07,1, 11.9,1,1, 4.401, 10509.434, 237.798, 52674.747 21/05/01,10:53:46,09,07,1, 11.9,1,1, 4.401, 10509.438, 237.789, 52674.672 21/05/01,10:53:46,10,07,1, 11.9,1,1, 4.401, 10509.434, 237.784, 52674.594 21/05/01,10:53:46,11,07,1, 11.9,1,1, 4.401, 10509.435, 237.790, 52674.598 21/05/01,10:53:46,12,07,1, 11.9,1,1, 4.401, 10509.459, 237.731, 52674.474 21/05/01,10:53:46,13,07,1, 11.9,1,1, 4.401, 10509.424, 237.780, 52674.506 21/05/01,10:53:46,14,07,1, 11.9,1,1, 4.401, 10509.432, 237.760, 52674.523 21/05/01,10:53:46,15,07,1, 11.9,1,1, 4.401, 10509.451, 237.755, 52674.521 21/05/01,10:53:46,16,07,1, 11.9,1,1, 4.401, 10509.432, 237.743, 52674.593 21/05/01,10:53:46,17,07,1, 11.9,1,1, 4.401, 10509.443, 237.735, 52674.615 21/05/01,10:53:46,18,07,1, 11.9,1,1, 4.401, 10509.436, 237.765, 52674.581 21/05/01,10:53:46,19,07,1, 11.9,1,1, 4.401, 10509.436, 237.716, 52674.456 21/05/01,10:53:47,00,07,1, 11.9,1,1, 4.400, 10509.428, 237.716, 52674.456 21/05/01,10:53:47,01,07,1, 11.9,1,1, 4.400, 10509.440, 237.741, 52674.419 21/05/01,10:53:47,02,07,1, 11.9,1,1, 4.400, 10509.432, 237.716, 52674.447 21/05/01,10:53:47,03,07,1, 11.9,1,1, 4.400, 10509.439, 237.760, 52674.501 21/05/01,10:53:47,04,07,1, 11.9,1,1, 4.400, 10509.457, 237.702, 52674.551 21/05/01,10:53:47,05,07,1, 11.9,1,1, 4.400, 10509.451, 237.756, 52674.592 21/05/01,10:53:47,06,07,1, 11.9,1,1, 4.400, 10509.432, 237.696, 52674.580 21/05/01,10:53:47,07,07,1, 11.9,1,1, 4.400, 10509.444, 237.714, 52674.533 21/05/01,10:53:47,08,07,1, 11.9,1,1, 4.400, 10509.442, 237.686, 52674.444 21/05/01,10:53:47,09,07,1, 11.9,1,1, 4.400, 10509.452, 237.669, 52674.431 21/05/01,10:53:47,10,07,1, 11.9,1,1, 4.400, 10509.461, 237.703, 52674.410 21/05/01,10:53:47,11,07,1, 11.9,1,1, 4.400, 10509.458, 237.669, 52674.506 21/05/01,10:53:47,12,07,1, 11.9,1,1, 4.400, 10509.464, 237.710, 52674.718 21/05/01,10:53:47,13,07,1, 11.9,1,1, 4.400, 10509.441, 237.650, 52674.648 21/05/01,10:53:47,14,07,1, 11.9,1,1, 4.400, 10509.438, 237.681, 52674.708 21/05/01,10:53:47,15,07,1, 11.9,1,1, 4.400, 10509.466, 237.665, 52674.641 21/05/01,10:53:47,16,07,1, 11.9,1,1, 4.400, 10509.427, 237.658, 52674.551 21/05/01,10:53:47,17,07,1, 11.9,1,1, 4.400, 10509.480, 237.647, 52674.485 21/05/01,10:53:47,18,07,1, 11.9,1,1, 4.400, 10509.426, 237.626, 52674.641 21/05/01,10:53:47,19,07,1, 11.9,1,1, 4.400, 10509.470, 237.657, 52674.509 21/05/01,10:53:48,00,07,1, 11.9,1,1, 4.398, 10509.470, 237.657, 52674.509 21/05/01,10:53:48,01,07,1, 11.9,1,1, 4.398, 10509.452, 237.667, 52674.614 21/05/01,10:53:48,02,07,1, 11.9,1,1, 4.398, 10509.448, 237.652, 52674.664 21/05/01,10:53:48,03,07,1, 11.9,1,1, 4.398, 10509.442, 237.623, 52674.631 21/05/01,10:53:48,04,07,1, 11.9,1,1, 4.398, 10509.456, 237.642, 52674.627 21/05/01,10:53:48,05,07,1, 11.9,1,1, 4.398, 10509.433, 237.586, 52674.534 21/05/01,10:53:48,06,07,1, 11.9,1,1, 4.398, 10509.430, 237.604, 52674.328 21/05/01,10:53:48,07,07,1, 11.9,1,1, 4.398, 10509.438, 237.563, 52674.386 21/05/01,10:53:48,08,07,1, 11.9,1,1, 4.398, 10509.449, 237.598, 52674.471 21/05/01,10:53:48,09,07,1, 11.9,1,1, 4.398, 10509.458, 237.620, 52674.604 21/05/01,10:53:48,10,07,1, 11.9,1,1, 4.398, 10509.454, 237.582, 52674.650 21/05/01,10:53:48,11,07,1, 11.9,1,1, 4.398, 10509.454, 237.593, 52674.629 21/05/01,10:53:48,12,07,1, 11.9,1,1, 4.398, 10509.459, 237.564, 52674.573 21/05/01,10:53:48,13,07,1, 11.9,1,1, 4.398, 10509.459, 237.584, 52674.531 21/05/01,10:53:48,14,07,1, 11.9,1,1, 4.398, 10509.445, 237.536, 52674.431 21/05/01,10:53:48,15,07,1, 11.9,1,1, 4.398, 10509.450, 237.564, 52674.476 21/05/01,10:53:48,16,07,1, 11.9,1,1, 4.398, 10509.426, 237.546, 52674.424 21/05/01,10:53:48,17,07,1, 11.9,1,1, 4.398, 10509.461, 237.561, 52674.489 21/05/01,10:53:48,18,07,1, 11.9,1,1, 4.398, 10509.465, 237.553, 52674.535 21/05/01,10:53:48,19,07,1, 11.9,1,1, 4.398, 10509.450, 237.537, 52674.615 21/05/01,10:53:49,00,07,1, 11.9,1,1, 4.397, 10509.444, 237.537, 52674.615 21/05/01,10:53:49,01,07,1, 11.9,1,1, 4.397, 10509.438, 237.526, 52674.579 21/05/01,10:53:49,02,07,1, 11.9,1,1, 4.397, 10509.451, 237.531, 52674.511 21/05/01,10:53:49,03,07,1, 11.9,1,1, 4.397, 10509.443, 237.522, 52674.437 21/05/01,10:53:49,04,07,1, 11.9,1,1, 4.397, 10509.449, 237.520, 52674.436 21/05/01,10:53:49,05,07,1, 11.9,1,1, 4.397, 10509.444, 237.523, 52674.461 21/05/01,10:53:49,06,07,1, 11.9,1,1, 4.397, 10509.437, 237.492, 52674.492 21/05/01,10:53:49,07,07,1, 11.9,1,1, 4.397, 10509.451, 237.530, 52674.598 21/05/01,10:53:49,08,07,1, 11.9,1,1, 4.397, 10509.445, 237.466, 52674.579 21/05/01,10:53:49,09,07,1, 11.9,1,1, 4.397, 10509.450, 237.519, 52674.572 21/05/01,10:53:49,10,07,1, 11.9,1,1, 4.397, 10509.440, 237.467, 52674.459 21/05/01,10:53:49,11,07,1, 11.9,1,1, 4.397, 10509.437, 237.474, 52674.449 21/05/01,10:53:49,12,07,1, 11.9,1,1, 4.397, 10509.439, 237.490, 52674.481 21/05/01,10:53:49,13,07,1, 11.9,1,1, 4.397, 10509.475, 237.431, 52674.391 21/05/01,10:53:49,14,07,1, 11.9,1,1, 4.397, 10509.472, 237.472, 52674.471 21/05/01,10:53:49,15,07,1, 11.9,1,1, 4.397, 10509.426, 237.433, 52674.512 21/05/01,10:53:49,16,07,1, 11.9,1,1, 4.397, 10509.461, 237.478, 52674.609 21/05/01,10:53:49,17,07,1, 11.9,1,1, 4.397, 10509.430, 237.441, 52674.583 21/05/01,10:53:49,18,07,1, 11.9,1,1, 4.397, 10509.433, 237.465, 52674.546 21/05/01,10:53:49,19,07,1, 11.9,1,1, 4.397, 10509.442, 237.478, 52674.508 21/05/01,10:53:50,00,07,1, 12.0,1,1, 4.402, 10509.436, 237.478, 52674.508 21/05/01,10:53:50,01,07,1, 12.0,1,1, 4.402, 10509.433, 237.449, 52674.376 21/05/01,10:53:50,02,07,1, 12.0,1,1, 4.402, 10509.429, 237.393, 52674.431 21/05/01,10:53:50,03,07,1, 12.0,1,1, 4.402, 10509.445, 237.453, 52674.479 21/05/01,10:53:50,04,07,1, 12.0,1,1, 4.402, 10509.445, 237.421, 52674.568 21/05/01,10:53:50,05,07,1, 12.0,1,1, 4.402, 10509.469, 237.423, 52674.592 21/05/01,10:53:50,06,07,1, 12.0,1,1, 4.402, 10509.441, 237.427, 52674.593 21/05/01,10:53:50,07,07,1, 12.0,1,1, 4.402, 10509.462, 237.406, 52674.517 21/05/01,10:53:50,08,07,1, 12.0,1,1, 4.402, 10509.452, 237.401, 52674.480 21/05/01,10:53:50,09,07,1, 12.0,1,1, 4.402, 10509.440, 237.391, 52674.363 21/05/01,10:53:50,10,07,1, 12.0,1,1, 4.402, 10509.465, 237.422, 52674.369 21/05/01,10:53:50,11,07,1, 12.0,1,1, 4.402, 10509.456, 237.377, 52674.379 21/05/01,10:53:50,12,07,1, 12.0,1,1, 4.402, 10509.466, 237.419, 52674.474 21/05/01,10:53:50,13,07,1, 12.0,1,1, 4.402, 10509.463, 237.405, 52674.511 21/05/01,10:53:50,14,07,1, 12.0,1,1, 4.402, 10509.442, 237.389, 52674.565 21/05/01,10:53:50,15,07,1, 12.0,1,1, 4.402, 10509.459, 237.417, 52674.542 21/05/01,10:53:50,16,07,1, 12.0,1,1, 4.402, 10509.457, 237.376, 52674.472 21/05/01,10:53:50,17,07,1, 12.0,1,1, 4.402, 10509.461, 237.380, 52674.420 21/05/01,10:53:50,18,07,1, 12.0,1,1, 4.402, 10509.453, 237.355, 52674.372 21/05/01,10:53:50,19,07,1, 12.0,1,1, 4.402, 10509.483, 237.372, 52674.391 21/05/01,10:53:51,00,07,1, 11.8,1,1, 4.399, 10509.478, 237.372, 52674.391 21/05/01,10:53:51,01,07,1, 11.8,1,1, 4.399, 10509.485, 237.343, 52674.485 21/05/01,10:53:51,02,07,1, 11.8,1,1, 4.399, 10509.483, 237.356, 52674.582 21/05/01,10:53:51,03,07,1, 11.8,1,1, 4.399, 10509.488, 237.314, 52674.597 21/05/01,10:53:51,04,07,1, 11.8,1,1, 4.399, 10509.471, 237.383, 52674.551 21/05/01,10:53:51,05,07,1, 11.8,1,1, 4.399, 10509.459, 237.317, 52674.451 21/05/01,10:53:51,06,07,1, 11.8,1,1, 4.399, 10509.476, 237.339, 52674.434 21/05/01,10:53:51,07,07,1, 11.8,1,1, 4.399, 10509.478, 237.321, 52674.368 21/05/01,10:53:51,08,07,1, 11.8,1,1, 4.399, 10509.471, 237.299, 52674.377 21/05/01,10:53:51,09,07,1, 11.8,1,1, 4.399, 10509.472, 237.296, 52674.424 21/05/01,10:53:51,10,07,1, 11.8,1,1, 4.399, 10509.471, 237.298, 52674.462 21/05/01,10:53:51,11,07,1, 11.8,1,1, 4.399, 10509.501, 237.324, 52674.600 21/05/01,10:53:51,12,07,1, 11.8,1,1, 4.399, 10509.458, 237.253, 52674.610 21/05/01,10:53:51,13,07,1, 11.8,1,1, 4.399, 10509.471, 237.337, 52674.562 21/05/01,10:53:51,14,07,1, 11.8,1,1, 4.399, 10509.477, 237.248, 52674.490 21/05/01,10:53:51,15,07,1, 11.8,1,1, 4.399, 10509.486, 237.286, 52674.491 21/05/01,10:53:51,16,07,1, 11.8,1,1, 4.399, 10509.503, 237.263, 52674.419 21/05/01,10:53:51,17,07,1, 11.8,1,1, 4.399, 10509.511, 237.233, 52674.378 21/05/01,10:53:51,18,07,1, 11.8,1,1, 4.399, 10509.494, 237.274, 52674.440 21/05/01,10:53:51,19,07,1, 11.8,1,1, 4.399, 10509.484, 237.232, 52674.505 21/05/01,10:53:52,00,07,1, 11.9,1,1, 4.398, 10509.478, 237.232, 52674.505 21/05/01,10:53:52,01,07,1, 11.9,1,1, 4.398, 10509.472, 237.228, 52674.549 21/05/01,10:53:52,02,07,1, 11.9,1,1, 4.398, 10509.488, 237.256, 52674.503 21/05/01,10:53:52,03,07,1, 11.9,1,1, 4.398, 10509.484, 237.234, 52674.476 21/05/01,10:53:52,04,07,1, 11.9,1,1, 4.398, 10509.487, 237.218, 52674.374 21/05/01,10:53:52,05,07,1, 11.9,1,1, 4.398, 10509.483, 237.200, 52674.355 21/05/01,10:53:52,06,07,1, 11.9,1,1, 4.398, 10509.482, 237.195, 52674.383 21/05/01,10:53:52,07,07,1, 11.9,1,1, 4.398, 10509.495, 237.222, 52674.473 21/05/01,10:53:52,08,07,1, 11.9,1,1, 4.398, 10509.475, 237.178, 52674.470 21/05/01,10:53:52,09,07,1, 11.9,1,1, 4.398, 10509.502, 237.215, 52674.559 21/05/01,10:53:52,10,07,1, 11.9,1,1, 4.398, 10509.462, 237.194, 52674.500 21/05/01,10:53:52,11,07,1, 11.9,1,1, 4.398, 10509.509, 237.178, 52674.489 21/05/01,10:53:52,12,07,1, 11.9,1,1, 4.398, 10509.478, 237.193, 52674.420 21/05/01,10:53:52,13,07,1, 11.9,1,1, 4.398, 10509.466, 237.159, 52674.343 21/05/01,10:53:52,14,07,1, 11.9,1,1, 4.398, 10509.488, 237.174, 52674.339 21/05/01,10:53:52,15,07,1, 11.9,1,1, 4.398, 10509.490, 237.147, 52674.369 21/05/01,10:53:52,16,07,1, 11.9,1,1, 4.398, 10509.499, 237.166, 52674.443 21/05/01,10:53:52,17,07,1, 11.9,1,1, 4.398, 10509.482, 237.146, 52674.479 21/05/01,10:53:52,18,07,1, 11.9,1,1, 4.398, 10509.465, 237.157, 52674.536 21/05/01,10:53:52,19,07,1, 11.9,1,1, 4.398, 10509.464, 237.121, 52674.508 21/05/01,10:53:53,00,07,1, 11.8,1,1, 4.399, 10509.461, 237.121, 52674.508 21/05/01,10:53:53,01,07,1, 11.8,1,1, 4.399, 10509.501, 237.139, 52674.401 21/05/01,10:53:53,02,07,1, 11.8,1,1, 4.399, 10509.477, 237.086, 52674.348 21/05/01,10:53:53,03,07,1, 11.8,1,1, 4.399, 10509.497, 237.127, 52674.402 21/05/01,10:53:53,04,07,1, 11.8,1,1, 4.399, 10509.499, 237.090, 52674.382 21/05/01,10:53:53,05,07,1, 11.8,1,1, 4.399, 10509.516, 237.115, 52674.469 21/05/01,10:53:53,06,07,1, 11.8,1,1, 4.399, 10509.501, 237.078, 52674.462 21/05/01,10:53:53,07,07,1, 11.8,1,1, 4.399, 10509.488, 237.100, 52674.565 21/05/01,10:53:53,08,07,1, 11.8,1,1, 4.399, 10509.487, 237.061, 52674.518 21/05/01,10:53:53,09,07,1, 11.8,1,1, 4.399, 10509.477, 237.096, 52674.473 21/05/01,10:53:53,10,07,1, 11.8,1,1, 4.399, 10509.498, 237.094, 52674.413 21/05/01,10:53:53,11,07,1, 11.8,1,1, 4.399, 10509.507, 237.051, 52674.339 21/05/01,10:53:53,12,07,1, 11.8,1,1, 4.399, 10509.496, 237.084, 52674.354 21/05/01,10:53:53,13,07,1, 11.8,1,1, 4.399, 10509.500, 237.048, 52674.346 21/05/01,10:53:53,14,07,1, 11.8,1,1, 4.399, 10509.495, 237.082, 52674.455 21/05/01,10:53:53,15,07,1, 11.8,1,1, 4.399, 10509.506, 237.055, 52674.509 21/05/01,10:53:53,16,07,1, 11.8,1,1, 4.399, 10509.487, 237.052, 52674.581 21/05/01,10:53:53,17,07,1, 11.8,1,1, 4.399, 10509.477, 237.071, 52674.514 21/05/01,10:53:53,18,07,1, 11.8,1,1, 4.399, 10509.455, 237.039, 52674.405 21/05/01,10:53:53,19,07,1, 11.8,1,1, 4.399, 10509.482, 237.023, 52674.371 21/05/01,10:53:54,00,07,1, 11.8,1,1, 4.398, 10509.478, 237.023, 52674.371 21/05/01,10:53:54,01,07,1, 11.8,1,1, 4.398, 10509.489, 237.033, 52674.331 21/05/01,10:53:54,02,07,1, 11.8,1,1, 4.398, 10509.501, 237.003, 52674.385 21/05/01,10:53:54,03,07,1, 11.8,1,1, 4.398, 10509.489, 237.014, 52674.408 21/05/01,10:53:54,04,07,1, 11.8,1,1, 4.398, 10509.466, 236.994, 52674.482 21/05/01,10:53:54,05,07,1, 11.8,1,1, 4.398, 10509.510, 237.013, 52674.512 21/05/01,10:53:54,06,07,1, 11.8,1,1, 4.398, 10509.494, 236.995, 52674.458 21/05/01,10:53:54,07,07,1, 11.8,1,1, 4.398, 10509.491, 236.964, 52674.386 21/05/01,10:53:54,08,07,1, 11.8,1,1, 4.398, 10509.505, 237.033, 52674.328 21/05/01,10:53:54,09,07,1, 11.8,1,1, 4.398, 10509.477, 236.953, 52674.310 21/05/01,10:53:54,10,07,1, 11.8,1,1, 4.398, 10509.536, 236.995, 52674.290 21/05/01,10:53:54,11,07,1, 11.8,1,1, 4.398, 10509.504, 236.934, 52674.360 21/05/01,10:53:54,12,07,1, 11.8,1,1, 4.398, 10509.535, 237.003, 52674.425 21/05/01,10:53:54,13,07,1, 11.8,1,1, 4.398, 10509.503, 236.947, 52674.411 21/05/01,10:53:54,14,07,1, 11.8,1,1, 4.398, 10509.523, 236.973, 52674.499 21/05/01,10:53:54,15,07,1, 11.8,1,1, 4.398, 10509.536, 236.974, 52674.435 21/05/01,10:53:54,16,07,1, 11.8,1,1, 4.398, 10509.525, 236.944, 52674.410 21/05/01,10:53:54,17,07,1, 11.8,1,1, 4.398, 10509.526, 236.964, 52674.355 21/05/01,10:53:54,18,07,1, 11.8,1,1, 4.398, 10509.524, 236.909, 52674.324 21/05/01,10:53:54,19,07,1, 11.8,1,1, 4.398, 10509.516, 236.962, 52674.303 21/05/01,10:53:55,00,07,1, 11.9,1,1, 4.398, 10509.511, 236.962, 52674.303 21/05/01,10:53:55,01,07,1, 11.9,1,1, 4.398, 10509.531, 236.953, 52674.463 21/05/01,10:53:55,02,07,1, 11.9,1,1, 4.398, 10509.519, 236.905, 52674.436 21/05/01,10:53:55,03,07,1, 11.9,1,1, 4.398, 10509.556, 236.948, 52674.473 21/05/01,10:53:55,04,07,1, 11.9,1,1, 4.398, 10509.500, 236.905, 52674.427 21/05/01,10:53:55,05,07,1, 11.9,1,1, 4.398, 10509.529, 236.895, 52674.426 21/05/01,10:53:55,06,07,1, 11.9,1,1, 4.398, 10509.531, 236.905, 52674.334 21/05/01,10:53:55,07,07,1, 11.9,1,1, 4.398, 10509.531, 236.845, 52674.296 21/05/01,10:53:55,08,07,1, 11.9,1,1, 4.398, 10509.535, 236.915, 52674.309 21/05/01,10:53:55,09,07,1, 11.9,1,1, 4.398, 10509.546, 236.861, 52674.326 21/05/01,10:53:55,10,07,1, 11.9,1,1, 4.398, 10509.554, 236.885, 52674.389 21/05/01,10:53:55,11,07,1, 11.9,1,1, 4.398, 10509.525, 236.871, 52674.436 21/05/01,10:53:55,12,07,1, 11.9,1,1, 4.398, 10509.543, 236.873, 52674.488 21/05/01,10:53:55,13,07,1, 11.9,1,1, 4.398, 10509.542, 236.865, 52674.397 21/05/01,10:53:55,14,07,1, 11.9,1,1, 4.398, 10509.534, 236.855, 52674.330 21/05/01,10:53:55,15,07,1, 11.9,1,1, 4.398, 10509.543, 236.845, 52674.316 21/05/01,10:53:55,16,07,1, 11.9,1,1, 4.398, 10509.556, 236.828, 52674.286 21/05/01,10:53:55,17,07,1, 11.9,1,1, 4.398, 10509.546, 236.840, 52674.306 21/05/01,10:53:55,18,07,1, 11.9,1,1, 4.398, 10509.541, 236.797, 52674.301 21/05/01,10:53:55,19,07,1, 11.9,1,1, 4.398, 10509.548, 236.823, 52674.377 21/05/01,10:53:56,00,07,1, 11.9,1,1, 4.399, 10509.545, 236.823, 52674.377 21/05/01,10:53:56,01,07,1, 11.9,1,1, 4.399, 10509.552, 236.826, 52674.443 21/05/01,10:53:56,02,07,1, 11.9,1,1, 4.399, 10509.534, 236.818, 52674.397 21/05/01,10:53:56,03,07,1, 11.9,1,1, 4.399, 10509.527, 236.807, 52674.322 21/05/01,10:53:56,04,07,1, 11.9,1,1, 4.399, 10509.535, 236.778, 52674.239 21/05/01,10:53:56,05,07,1, 11.9,1,1, 4.399, 10509.548, 236.766, 52674.232 21/05/01,10:53:56,06,07,1, 11.9,1,1, 4.399, 10509.550, 236.779, 526